# Start of file 60436_FXM50_counter.txt # First point: 60436.000010 2024-05-06T00:00:00.902581+00:00 # Last point: 60436.999999 2024-05-06T23:59:59.906866+00:00 # Num points: 86400 # File updated: 2024-05-07T00:10:26.917353 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60436.000010447 2024-05-06T00:00:00.902581+00:00 19994330.287000060081 28999999.988999959081 27869999.996999979019 3948928.032999991905 60436.000021916 2024-05-06T00:00:01.893587+00:00 19994330.288999918848 28999999.986999988556 27870000.026000019163 3952423.996000051033 60436.000033576 2024-05-06T00:00:02.900962+00:00 19994330.285000089556 29000000.036000009626 27869999.986999988556 3949613.990999997128 60436.000045052 2024-05-06T00:00:03.892466+00:00 19994330.288999918848 28999999.978999968618 27869999.980000019073 3953352.939999998081 60436.000056711 2024-05-06T00:00:04.899840+00:00 19994330.284000039101 29000000.011999960989 27870000.023999989033 3947062.097999989986 60436.000068181 2024-05-06T00:00:05.890848+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3950984.964999973774 60436.000079840 2024-05-06T00:00:06.898223+00:00 19994330.285999998450 29000000.024999979883 27870000.024999979883 3949202.905000030994 60436.000091494 2024-05-06T00:00:07.905103+00:00 19994330.289000000805 28999999.989000078291 27870000.013999998569 3950685.039999961853 60436.000102970 2024-05-06T00:00:08.896605+00:00 19994330.287000011653 28999999.998000029474 27870000.013999998569 3950104.075000048149 60436.000114623 2024-05-06T00:00:09.903485+00:00 19994330.285999998450 28999999.991999980062 27869999.947000030428 3949648.949999988079 60436.000126099 2024-05-06T00:00:10.894988+00:00 19994330.287000000477 29000000.015000000596 27870000.012999951839 3953941.028999983799 60436.000137759 2024-05-06T00:00:11.902363+00:00 19994330.287000000477 28999999.980999998748 27869999.962999999523 3950113.916000009049 60436.000149229 2024-05-06T00:00:12.893371+00:00 19994330.285999979824 29000000.022999998182 27870000.041000068188 3953651.999000012875 60436.000160888 2024-05-06T00:00:13.900746+00:00 19994330.287000000477 29000000.006999999285 27869999.973999980837 3953259.118999958038 60436.000172358 2024-05-06T00:00:14.891753+00:00 19994330.289000000805 28999999.960999999195 27870000.023999929428 3947480.950999975204 60436.000184018 2024-05-06T00:00:15.899128+00:00 19994330.286000009626 29000000.025999989361 27869999.947000030428 3949274.960000038147 60436.000195671 2024-05-06T00:00:16.906007+00:00 19994330.289000000805 29000000.006999999285 27870000.075999978930 3949100.098000050057 60436.000207147 2024-05-06T00:00:17.897510+00:00 19994330.285000000149 28999999.988000009209 27869999.966000080109 3950867.939999938011 60436.000218801 2024-05-06T00:00:18.904390+00:00 19994330.285000000149 28999999.987999979407 27869999.985000010580 3945786.999000072014 60436.000230276 2024-05-06T00:00:19.895893+00:00 19994330.287000000477 29000000.017000019550 27869999.971999999136 3946353.923999906052 60436.000241936 2024-05-06T00:00:20.903268+00:00 19994330.288999971002 29000000.013999998569 27870000.097999930382 3948756.124000072014 60436.000253406 2024-05-06T00:00:21.894275+00:00 19994330.288000050932 28999999.993000030518 27869999.967000011355 3945098.907999991905 60436.000265066 2024-05-06T00:00:22.901651+00:00 19994330.289999961853 28999999.986999988556 27869999.973999980837 3952029.006000041962 60436.000276535 2024-05-06T00:00:23.892658+00:00 19994330.284000039101 29000000.004999998957 27869999.999000068754 3952616.083999990951 60436.000288195 2024-05-06T00:00:24.900033+00:00 19994330.285999950022 28999999.996999979019 27870000.018000010401 3947813.963999987114 60436.000299665 2024-05-06T00:00:25.891040+00:00 19994330.286000009626 28999999.981000009924 27869999.965999960899 3949732.972000002861 60436.000311324 2024-05-06T00:00:26.898415+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3942147.992999910843 60436.000322978 2024-05-06T00:00:27.905295+00:00 19994330.287000000477 29000000.028999980539 27870000.050999999046 3946748.066000103951 60436.000334454 2024-05-06T00:00:28.896798+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3949186.935999989975 60436.000346113 2024-05-06T00:00:29.904172+00:00 19994330.286000009626 28999999.980000019073 27869999.929999951273 3952752.955999969970 60436.000357583 2024-05-06T00:00:30.895180+00:00 19994330.286999940872 29000000.016999959946 27870000.021000031382 3949166.980000019073 60436.000369242 2024-05-06T00:00:31.902555+00:00 19994330.287000000477 28999999.990999940783 27870000.016999959946 3952056.059000014793 60436.000380718 2024-05-06T00:00:32.894058+00:00 19994330.286000069231 29000000.005000110716 27870000.006999999285 3949700.992999910843 60436.000392372 2024-05-06T00:00:33.900938+00:00 19994330.288999918848 28999999.985999941826 27869999.962999999523 3953910.106999992859 60436.000403848 2024-05-06T00:00:34.892441+00:00 19994330.282000061125 29000000.016000028700 27870000.043000008911 3949062.902999997139 60436.000415501 2024-05-06T00:00:35.899320+00:00 19994330.291000008583 29000000.008000019938 27870000.021000001580 3950007.949000000954 60436.000426977 2024-05-06T00:00:36.890823+00:00 19994330.286999940872 28999999.974999900907 27869999.995999988168 3951974.129000068177 60436.000438631 2024-05-06T00:00:37.897703+00:00 19994330.287999991328 29000000.007000088692 27869999.974000010639 3952368.960000038147 60436.000450290 2024-05-06T00:00:38.905078+00:00 19994330.289000030607 29000000.015999909490 27870000.046999990940 3953489.036999940872 60436.000461766 2024-05-06T00:00:39.896581+00:00 19994330.284000039101 28999999.991000059992 27869999.951000008732 3946138.901999949943 60436.000473420 2024-05-06T00:00:40.903460+00:00 19994330.284999970347 29000000.013000011444 27870000.000000000000 3949826.987000108231 60436.000484895 2024-05-06T00:00:41.894965+00:00 19994330.286000009626 28999999.988000039011 27870000.028000000864 3946254.055999993812 60436.000496549 2024-05-06T00:00:42.901842+00:00 19994330.291000008583 29000000.007999900728 27870000.004000011832 3949950.940999985207 60436.000508025 2024-05-06T00:00:43.893345+00:00 19994330.287999991328 29000000.003000020981 27869999.962999999523 3947425.089999914169 60436.000519685 2024-05-06T00:00:44.900721+00:00 19994330.286000009626 28999999.989000078291 27870000.003000020981 3955049.878000020981 60436.000531154 2024-05-06T00:00:45.891728+00:00 19994330.289000030607 29000000.011999960989 27870000.062999960035 3949077.029000043869 60436.000542814 2024-05-06T00:00:46.899103+00:00 19994330.283999919891 28999999.977999929339 27869999.930999990553 3947065.064000010025 60436.000554284 2024-05-06T00:00:47.890110+00:00 19994330.287000060081 29000000.004999998957 27870000.013000011444 3950155.949000000954 60436.000565943 2024-05-06T00:00:48.897486+00:00 19994330.289999961853 29000000.032999999821 27870000.037000000477 3952108.057999968994 60436.000577597 2024-05-06T00:00:49.904365+00:00 19994330.286999940872 28999999.967999998480 27869999.958999991417 3948666.980999947060 60436.000589073 2024-05-06T00:00:50.895868+00:00 19994330.286000009626 29000000.022999998182 27869999.997000038624 3945289.031000018120 60436.000600726 2024-05-06T00:00:51.902747+00:00 19994330.285000089556 28999999.989999990910 27869999.981000009924 3951530.989000082016 60436.000612202 2024-05-06T00:00:52.894250+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3952967.958999990951 60436.000623856 2024-05-06T00:00:53.901130+00:00 19994330.286000009626 28999999.997999999672 27869999.981999989599 3947826.940999985207 60436.000635331 2024-05-06T00:00:54.892633+00:00 19994330.286000009626 29000000.018999990076 27870000.045000080019 3947220.044999957085 60436.000646991 2024-05-06T00:00:55.900008+00:00 19994330.287999991328 28999999.973000019789 27869999.978999968618 3952299.988000034820 60436.000658461 2024-05-06T00:00:56.891015+00:00 19994330.284999970347 28999999.968999978155 27869999.998999949545 3950837.041999936104 60436.000670120 2024-05-06T00:00:57.898390+00:00 19994330.289000030607 29000000.025000039488 27870000.016000028700 3953490.019000052940 60436.000681774 2024-05-06T00:00:58.905269+00:00 19994330.286999940872 29000000.011999960989 27870000.018999930471 3950078.924000024796 60436.000693250 2024-05-06T00:00:59.896773+00:00 19994330.287999998778 29000000.004000011832 27869999.988000039011 3950568.067000031006 60436.000704909 2024-05-06T00:01:00.904148+00:00 19994330.285999998450 29000000.004000011832 27869999.958000060171 3952887.956999897957 60436.000716379 2024-05-06T00:01:01.895155+00:00 19994330.287000000477 28999999.973999980837 27870000.008999940008 3948571.026000022888 60436.000728033 2024-05-06T00:01:02.902034+00:00 19994330.283999990672 29000000.029000040144 27870000.042999979109 3947398.057999968994 60436.000739508 2024-05-06T00:01:03.893539+00:00 19994330.287999998778 28999999.991999980062 27870000.011000040919 3945963.942000031006 60436.000751168 2024-05-06T00:01:04.900912+00:00 19994330.291000008583 28999999.986999988556 27869999.952000018209 3953668.040000081062 60436.000762638 2024-05-06T00:01:05.891920+00:00 19994330.283999990672 29000000.008999999613 27870000.028000000864 3949461.959999918938 60436.000774297 2024-05-06T00:01:06.899295+00:00 19994330.291000008583 28999999.996000051498 27869999.988999959081 3951886.097000002861 60436.000785773 2024-05-06T00:01:07.890798+00:00 19994330.282999988645 29000000.018999930471 27870000.044999960810 3951988.904999970924 60436.000797427 2024-05-06T00:01:08.897677+00:00 19994330.287000000477 28999999.986999988556 27869999.993000030518 3950083.049000024796 60436.000809080 2024-05-06T00:01:09.904557+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3948700.911000012886 60436.000820556 2024-05-06T00:01:10.896059+00:00 19994330.286000009626 28999999.991000059992 27869999.986999988556 3947828.018000007141 60436.000832210 2024-05-06T00:01:11.902939+00:00 19994330.287000000477 28999999.964999910444 27869999.960000000894 3949523.039999961853 60436.000843686 2024-05-06T00:01:12.894441+00:00 19994330.287000000477 29000000.037999991328 27869999.968000009656 3949072.118000030983 60436.000855345 2024-05-06T00:01:13.901817+00:00 19994330.287999991328 28999999.979000091553 27869999.993999991566 3949242.973000050057 60436.000866815 2024-05-06T00:01:14.892825+00:00 19994330.286000009626 29000000.023999929428 27869999.999000001699 3946885.861999989022 60436.000878475 2024-05-06T00:01:15.900200+00:00 19994330.287999991328 28999999.988999959081 27870000.049000009894 3945347.078999996185 60436.000889944 2024-05-06T00:01:16.891207+00:00 19994330.287000000477 29000000.017000079155 27870000.000999990851 3950895.959999918938 60436.000901604 2024-05-06T00:01:17.898582+00:00 19994330.286000009626 28999999.995000001043 27870000.002000000328 3950417.980000019073 60436.000913074 2024-05-06T00:01:18.889589+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3947063.037000060081 60436.000924733 2024-05-06T00:01:19.896964+00:00 19994330.286000009626 28999999.980000019073 27870000.005999978632 3949507.024999976158 60436.000936387 2024-05-06T00:01:20.903843+00:00 19994330.290000021458 29000000.018999930471 27870000.000000029802 3945952.871999979019 60436.000947863 2024-05-06T00:01:21.895347+00:00 19994330.285999950022 29000000.006000038236 27870000.000000000000 3947028.082000017166 60436.000959517 2024-05-06T00:01:22.902226+00:00 19994330.287000000477 28999999.988999959081 27869999.969999969006 3949369.037999988068 60436.000970992 2024-05-06T00:01:23.893729+00:00 19994330.286000009626 28999999.995000001043 27870000.041999999434 3950599.037000060081 60436.000982651 2024-05-06T00:01:24.901105+00:00 19994330.287999991328 29000000.037999998778 27869999.991000000387 3944292.941999911796 60436.000994122 2024-05-06T00:01:25.892112+00:00 19994330.287000000477 28999999.986999999732 27869999.975000020117 3949759.027000070084 60436.001005781 2024-05-06T00:01:26.899487+00:00 19994330.284999970347 28999999.958000000566 27869999.992999970913 3943567.954999924172 60436.001017251 2024-05-06T00:01:27.890494+00:00 19994330.289000030607 29000000.019999999553 27870000.034000039101 3952363.904000043869 60436.001028910 2024-05-06T00:01:28.897869+00:00 19994330.287000060081 28999999.996000010520 27870000.016999959946 3948603.159999967087 60436.001040564 2024-05-06T00:01:29.904749+00:00 19994330.286999940872 29000000.016999989748 27870000.013000071049 3951595.843000053894 60436.001052040 2024-05-06T00:01:30.896252+00:00 19994330.286000009626 29000000.021000001580 27869999.973999980837 3949012.128000020981 60436.001063694 2024-05-06T00:01:31.903131+00:00 19994330.287999991328 28999999.964000020176 27869999.977000001818 3948387.018999934196 60436.001075170 2024-05-06T00:01:32.894634+00:00 19994330.287999991328 29000000.012999981642 27870000.039999961853 3950602.924000024796 60436.001086823 2024-05-06T00:01:33.901513+00:00 19994330.286000009626 28999999.997000038624 27869999.944000009447 3949671.032999991905 60436.001098299 2024-05-06T00:01:34.893016+00:00 19994330.287000060081 28999999.997999969870 27870000.024000048637 3951085.045000075828 60436.001109958 2024-05-06T00:01:35.900391+00:00 19994330.283999919891 29000000.005999978632 27870000.000999931246 3948703.937999964226 60436.001121428 2024-05-06T00:01:36.891399+00:00 19994330.291000008583 28999999.989000018686 27870000.014000058174 3952594.916000009049 60436.001133088 2024-05-06T00:01:37.898773+00:00 19994330.286000009626 29000000.004000011832 27869999.962999939919 3950118.095999956131 60436.001144558 2024-05-06T00:01:38.889782+00:00 19994330.287000060081 29000000.017000019550 27870000.045000080019 3944485.998000026215 60436.001156217 2024-05-06T00:01:39.897157+00:00 19994330.285999890417 28999999.980999950320 27869999.987999919802 3944252.003999948967 60436.001167871 2024-05-06T00:01:40.904036+00:00 19994330.288000110537 28999999.999000009149 27870000.050999999046 3946890.983000040054 60436.001179346 2024-05-06T00:01:41.895538+00:00 19994330.288999918848 29000000.025000039488 27869999.977000001818 3948201.013999938965 60436.001191000 2024-05-06T00:01:42.902418+00:00 19994330.287000060081 28999999.969999969006 27869999.981999989599 3952274.086000084877 60436.001202476 2024-05-06T00:01:43.893921+00:00 19994330.283999919891 29000000.003000020981 27869999.981000069529 3945363.883999944199 60436.001214135 2024-05-06T00:01:44.901297+00:00 19994330.287000060081 29000000.024999979883 27870000.018000010401 3946456.032999991905 60436.001225606 2024-05-06T00:01:45.892304+00:00 19994330.286999940872 28999999.975999951363 27869999.960999969393 3945116.957000017166 60436.001237265 2024-05-06T00:01:46.899679+00:00 19994330.289000030607 29000000.001000050455 27869999.991000059992 3946471.062999964226 60436.001248741 2024-05-06T00:01:47.891182+00:00 19994330.284999970347 29000000.021999958903 27870000.047999981791 3947991.000000000000 60436.001260394 2024-05-06T00:01:48.898061+00:00 19994330.291000008583 28999999.977000001818 27870000.021000031382 3948581.986000061035 60436.001271870 2024-05-06T00:01:49.889565+00:00 19994330.286000009626 28999999.983000040054 27869999.944000009447 3948502.993000030983 60436.001283529 2024-05-06T00:01:50.896940+00:00 19994330.285000089556 29000000.009000059217 27870000.013000000268 3949445.085999966133 60436.001295183 2024-05-06T00:01:51.903819+00:00 19994330.284999970347 29000000.037999991328 27870000.034000001848 3944005.855999947060 60436.001306653 2024-05-06T00:01:52.894826+00:00 19994330.286999940872 28999999.977999929339 27869999.986000001431 3942872.956000090111 60436.001318312 2024-05-06T00:01:53.902201+00:00 19994330.289000000805 29000000.022000070661 27870000.020999979228 3949994.205999969970 60436.001329782 2024-05-06T00:01:54.893209+00:00 19994330.287000000477 28999999.967000011355 27869999.977000001818 3945088.914999961853 60436.001341442 2024-05-06T00:01:55.900584+00:00 19994330.290000010282 29000000.013999938965 27870000.039000000805 3947214.004000068177 60436.001352912 2024-05-06T00:01:56.891591+00:00 19994330.285000000149 28999999.991999980062 27869999.949000000954 3946869.990999937057 60436.001364572 2024-05-06T00:01:57.898966+00:00 19994330.285999998450 29000000.002000089735 27870000.013000011444 3943941.945999979973 60436.001376041 2024-05-06T00:01:58.889973+00:00 19994330.285999998450 29000000.000999931246 27869999.975000020117 3950284.049000024796 60436.001387701 2024-05-06T00:01:59.897348+00:00 19994330.285999998450 29000000.009000059217 27870000.014999989420 3948785.080000042915 60436.001399355 2024-05-06T00:02:00.904228+00:00 19994330.286000009626 28999999.974999900907 27869999.991999980062 3947069.796000003815 60436.001410830 2024-05-06T00:02:01.895731+00:00 19994330.289000000805 29000000.034000001848 27870000.021000031382 3943860.139999986161 60436.001422490 2024-05-06T00:02:02.903106+00:00 19994330.288999971002 29000000.013000000268 27870000.029999971390 3948384.952000021935 60436.001433960 2024-05-06T00:02:03.894113+00:00 19994330.288000021130 28999999.971999999136 27869999.953000009060 3945412.023000001907 60436.001445619 2024-05-06T00:02:04.901488+00:00 19994330.285999979824 29000000.004999998957 27870000.043999969959 3947639.998999952804 60436.001457095 2024-05-06T00:02:05.892992+00:00 19994330.286000009626 29000000.006999999285 27869999.975000020117 3948933.950999975204 60436.001468749 2024-05-06T00:02:06.899871+00:00 19994330.283999979496 28999999.983000010252 27869999.954999979585 3943636.988000034820 60436.001480224 2024-05-06T00:02:07.891374+00:00 19994330.289000030607 29000000.008999999613 27870000.020000040531 3953795.093999981880 60436.001491878 2024-05-06T00:02:08.898253+00:00 19994330.285999950022 28999999.977000001818 27870000.006999969482 3945362.957000017166 60436.001503354 2024-05-06T00:02:09.889757+00:00 19994330.290000021458 29000000.013999998569 27869999.983999971300 3948035.968000053894 60436.001515013 2024-05-06T00:02:10.897132+00:00 19994330.291000008583 29000000.010999981314 27870000.040000081062 3946832.105999947060 60436.001526667 2024-05-06T00:02:11.904011+00:00 19994330.286000009626 28999999.986000001431 27870000.036000009626 3947099.942000031006 60436.001538143 2024-05-06T00:02:12.895516+00:00 19994330.284999970347 29000000.004999998957 27869999.961999889463 3944699.970000029076 60436.001549796 2024-05-06T00:02:13.902393+00:00 19994330.284000039101 28999999.984000030905 27869999.964000109583 3945496.054999948014 60436.001561272 2024-05-06T00:02:14.893896+00:00 19994330.287000000477 28999999.991999980062 27870000.010999921709 3944370.052000045776 60436.001572926 2024-05-06T00:02:15.900776+00:00 19994330.288999971002 29000000.021000031382 27870000.019999980927 3949255.868999958038 60436.001584401 2024-05-06T00:02:16.892279+00:00 19994330.286000009626 28999999.989999949932 27869999.958000060171 3948869.026000022888 60436.001596055 2024-05-06T00:02:17.899158+00:00 19994330.287999991328 29000000.008999999613 27870000.039000030607 3948162.050999999046 60436.001607531 2024-05-06T00:02:18.890661+00:00 19994330.285000029951 28999999.995000001043 27869999.972999930382 3949343.952000021935 60436.001619184 2024-05-06T00:02:19.897540+00:00 19994330.287999991328 28999999.995000060648 27870000.046000000089 3947747.962999939919 60436.001630660 2024-05-06T00:02:20.889044+00:00 19994330.287999991328 29000000.020999908447 27869999.970000028610 3948593.032999991905 60436.001642319 2024-05-06T00:02:21.896418+00:00 19994330.284000039101 28999999.990000009537 27869999.965999960899 3946566.972000002861 60436.001653973 2024-05-06T00:02:22.903298+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3949225.070999979973 60436.001665449 2024-05-06T00:02:23.894801+00:00 19994330.289999961853 28999999.998999949545 27870000.009000059217 3951343.972000002861 60436.001677103 2024-05-06T00:02:24.901680+00:00 19994330.289000030607 28999999.986000061035 27869999.957999940962 3951344.973999977112 60436.001688579 2024-05-06T00:02:25.893184+00:00 19994330.286000009626 29000000.006000038236 27870000.029000040144 3942574.943000078201 60436.001700232 2024-05-06T00:02:26.900062+00:00 19994330.286999940872 28999999.965999960899 27870000.008000019938 3943874.038999915123 60436.001711708 2024-05-06T00:02:27.891566+00:00 19994330.286000009626 29000000.028000000864 27869999.970999959856 3949069.103000044823 60436.001723362 2024-05-06T00:02:28.898445+00:00 19994330.284000039101 29000000.001000050455 27870000.004000000656 3947893.822000027169 60436.001734837 2024-05-06T00:02:29.889948+00:00 19994330.286999940872 28999999.996999979019 27869999.984000001103 3946763.125999927986 60436.001746497 2024-05-06T00:02:30.897323+00:00 19994330.287999991328 29000000.016999959946 27870000.096000000834 3948024.924000000115 60436.001757967 2024-05-06T00:02:31.888331+00:00 19994330.291000008583 28999999.985000010580 27869999.964000001550 3945848.050999999978 60436.001769627 2024-05-06T00:02:32.895706+00:00 19994330.286000009626 29000000.006000038236 27869999.997000008821 3952284.055000000168 60436.001781280 2024-05-06T00:02:33.902585+00:00 19994330.287999991328 29000000.008999940008 27869999.997999999672 3947563.003999998793 60436.001792756 2024-05-06T00:02:34.894088+00:00 19994330.286000009626 28999999.996000051498 27869999.982999980450 3949844.021999999881 60436.001804415 2024-05-06T00:02:35.901463+00:00 19994330.284999970347 29000000.008999940008 27870000.011000011116 3951839.872000000905 60436.001815885 2024-05-06T00:02:36.892471+00:00 19994330.287999991328 28999999.986000061035 27869999.962999999523 3948560.953000002075 60436.001827545 2024-05-06T00:02:37.899846+00:00 19994330.287000060081 28999999.995999928564 27870000.082000020891 3952082.117999996990 60436.001839015 2024-05-06T00:02:38.890853+00:00 19994330.289000030607 28999999.991999998689 27869999.917999979109 3943470.997000000905 60436.001850674 2024-05-06T00:02:39.898228+00:00 19994330.284999970347 29000000.019999999553 27870000.047999981791 3947206.035999997985 60436.001862144 2024-05-06T00:02:40.889235+00:00 19994330.286000009626 28999999.975000001490 27869999.974000040442 3949460.916000001132 60436.001873803 2024-05-06T00:02:41.896611+00:00 19994330.287999991328 29000000.002000000328 27870000.038999971002 3948774.019000000786 60436.001885457 2024-05-06T00:02:42.903490+00:00 19994330.286999940872 29000000.035000000149 27869999.962999999523 3948668.961999997031 60436.001896933 2024-05-06T00:02:43.894993+00:00 19994330.285000089556 28999999.967999991030 27869999.990000009537 3949999.171000003815 60436.001908586 2024-05-06T00:02:44.901872+00:00 19994330.289999961853 29000000.008000019938 27870000.041999999434 3948048.888999999035 60436.001920062 2024-05-06T00:02:45.893375+00:00 19994330.286999940872 28999999.993000000715 27869999.963999990374 3952520.019000000786 60436.001931716 2024-05-06T00:02:46.900255+00:00 19994330.286000009626 29000000.035000000149 27870000.054000020027 3954029.004999995232 60436.001943192 2024-05-06T00:02:47.891757+00:00 19994330.289000000805 28999999.997999999672 27869999.970000028610 3946131.965000004042 60436.001954845 2024-05-06T00:02:48.898637+00:00 19994330.287000000477 28999999.973999980837 27869999.971999999136 3945984.060000001919 60436.001966321 2024-05-06T00:02:49.890140+00:00 19994330.284000009298 29000000.009999990463 27870000.003000020981 3947332.001000002027 60436.001977975 2024-05-06T00:02:50.897019+00:00 19994330.285999998450 28999999.982000049204 27870000.020999908447 3948642.896999999881 60436.001989450 2024-05-06T00:02:51.888523+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3944350.140000001062 60436.002001104 2024-05-06T00:02:52.895402+00:00 19994330.287999998778 29000000.025999959558 27870000.031999949366 3947634.909999995958 60436.002012764 2024-05-06T00:02:53.902777+00:00 19994330.288000021130 28999999.990000009537 27869999.995000001043 3948346.045000001788 60436.002024239 2024-05-06T00:02:54.894280+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3946382.959999992978 60436.002035893 2024-05-06T00:02:55.901159+00:00 19994330.286000009626 28999999.987999979407 27870000.021999958903 3948486.130000010133 60436.002047369 2024-05-06T00:02:56.892662+00:00 19994330.285999979824 29000000.010999981314 27869999.968000050634 3945125.945999994874 60436.002059022 2024-05-06T00:02:57.899542+00:00 19994330.288000021130 28999999.998000029474 27870000.008000019938 3940438.913000002969 60436.002070498 2024-05-06T00:02:58.891045+00:00 19994330.285999979824 28999999.999000068754 27869999.962999939919 3946236.001999989152 60436.002082152 2024-05-06T00:02:59.897924+00:00 19994330.289000000805 28999999.998999949545 27870000.017000079155 3947806.062000005972 60436.002093628 2024-05-06T00:03:00.889427+00:00 19994330.283999979496 28999999.988999959081 27869999.972999930382 3950043.938999996055 60436.002105287 2024-05-06T00:03:01.896803+00:00 19994330.291000008583 29000000.024000048637 27870000.008000019938 3953516.990000010002 60436.002116757 2024-05-06T00:03:02.887810+00:00 19994330.283999979496 28999999.983999971300 27870000.017000079155 3949452.954999998212 60436.002128417 2024-05-06T00:03:03.895185+00:00 19994330.289000030607 29000000.016000028700 27870000.015999909490 3945482.141000003088 60436.002140070 2024-05-06T00:03:04.902064+00:00 19994330.284999970347 28999999.988999959081 27869999.957000020891 3949368.919000000227 60436.002151546 2024-05-06T00:03:05.893567+00:00 19994330.287000000477 29000000.006999969482 27870000.029000040144 3947039.956999986898 60436.002163205 2024-05-06T00:03:06.900943+00:00 19994330.289000030607 28999999.996000051498 27869999.983999971300 3947107.003000020981 60436.002174675 2024-05-06T00:03:07.891950+00:00 19994330.284999970347 28999999.993000030518 27869999.993999999017 3951076.054999976885 60436.002186335 2024-05-06T00:03:08.899325+00:00 19994330.288000050932 29000000.008999940008 27870000.002999991179 3950980.044000000227 60436.002197805 2024-05-06T00:03:09.890332+00:00 19994330.288999971002 28999999.988000039011 27869999.993000000715 3947004.936000018846 60436.002209464 2024-05-06T00:03:10.897707+00:00 19994330.283999979496 29000000.014999989420 27870000.045000001788 3947318.017999976873 60436.002220940 2024-05-06T00:03:11.889211+00:00 19994330.288000050932 29000000.006000038236 27869999.985000010580 3951051.024000018835 60436.002232593 2024-05-06T00:03:12.896090+00:00 19994330.285999950022 28999999.986999988556 27869999.981999989599 3954157.939999998081 60436.002244253 2024-05-06T00:03:13.903465+00:00 19994330.286000009626 28999999.996999979019 27870000.072000000626 3946276.002999991179 60436.002255723 2024-05-06T00:03:14.894472+00:00 19994330.286000009626 28999999.988999959081 27869999.912000000477 3952857.958999990951 60436.002267383 2024-05-06T00:03:15.901847+00:00 19994330.289000030607 29000000.015000000596 27870000.028999980539 3952628.205999999773 60436.002278852 2024-05-06T00:03:16.892855+00:00 19994330.288999918848 28999999.991999998689 27869999.977000001818 3948131.827000021935 60436.002290512 2024-05-06T00:03:17.900230+00:00 19994330.285000089556 29000000.015999998897 27870000.046000000089 3951795.020999997854 60436.002301982 2024-05-06T00:03:18.891237+00:00 19994330.287999991328 29000000.003999989480 27869999.974000040442 3945904.004000008106 60436.002313641 2024-05-06T00:03:19.898612+00:00 19994330.286000009626 28999999.994999989867 27869999.975999951363 3949018.950999975204 60436.002325111 2024-05-06T00:03:20.889619+00:00 19994330.286999940872 28999999.994000021368 27870000.061000049114 3952532.061000018846 60436.002336771 2024-05-06T00:03:21.896994+00:00 19994330.287000060081 29000000.002999991179 27869999.974999960512 3951090.973999977112 60436.002348241 2024-05-06T00:03:22.888002+00:00 19994330.288999918848 28999999.997999999672 27870000.007000029087 3952385.940000026952 60436.002359900 2024-05-06T00:03:23.895377+00:00 19994330.286000009626 28999999.993000000715 27870000.002999961376 3950516.083999990951 60436.002371554 2024-05-06T00:03:24.902257+00:00 19994330.286000009626 29000000.021000001580 27870000.002000030130 3950078.933999984991 60436.002383030 2024-05-06T00:03:25.893759+00:00 19994330.284999970347 28999999.976000010967 27869999.985000010580 3954113.202000021935 60436.002394689 2024-05-06T00:03:26.901134+00:00 19994330.290000081062 29000000.003000020981 27870000.003000020981 3952124.831999986898 60436.002406159 2024-05-06T00:03:27.892142+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3942258.000000000000 60436.002417819 2024-05-06T00:03:28.899517+00:00 19994330.284999970347 28999999.986000001431 27869999.975999951363 3945388.960999995004 60436.002429294 2024-05-06T00:03:29.891020+00:00 19994330.287999991328 29000000.004000011832 27870000.032000061125 3949798.136000006925 60436.002440948 2024-05-06T00:03:30.897899+00:00 19994330.289000030607 29000000.034000039101 27869999.967999938875 3948082.884000002872 60436.002452424 2024-05-06T00:03:31.889403+00:00 19994330.284999970347 28999999.984999950975 27869999.965000029653 3945177.067000002135 60436.002464083 2024-05-06T00:03:32.896777+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3949995.954999982845 60436.002475553 2024-05-06T00:03:33.887785+00:00 19994330.287999991328 28999999.986000061035 27869999.980000019073 3952297.022000014782 60436.002487212 2024-05-06T00:03:34.895160+00:00 19994330.284000039101 29000000.013999938965 27870000.029999971390 3958561.961999983061 60436.002498866 2024-05-06T00:03:35.902039+00:00 19994330.291000008583 28999999.995000001043 27869999.950999978930 3953780.070000023115 60436.002510342 2024-05-06T00:03:36.893542+00:00 19994330.286999940872 29000000.013000011444 27870000.072999950498 3947091.989999980200 60436.002522002 2024-05-06T00:03:37.900918+00:00 19994330.287999991328 28999999.990000009537 27869999.956000089645 3952345.990999997128 60436.002533471 2024-05-06T00:03:38.891925+00:00 19994330.285000089556 28999999.975999951363 27870000.034999970347 3951685.077000021935 60436.002545131 2024-05-06T00:03:39.899300+00:00 19994330.286000009626 28999999.991000059992 27869999.947999950498 3949837.929000020027 60436.002556601 2024-05-06T00:03:40.890307+00:00 19994330.286999940872 29000000.036000009626 27870000.083999991417 3953169.979999959003 60436.002568260 2024-05-06T00:03:41.897683+00:00 19994330.287000000477 29000000.006999969482 27869999.994000080973 3950181.977999985218 60436.002579730 2024-05-06T00:03:42.888689+00:00 19994330.287000000477 28999999.991000059992 27869999.992999911308 3953285.057000041008 60436.002591390 2024-05-06T00:03:43.896067+00:00 19994330.291000001132 28999999.986999988556 27869999.969000101089 3950229.958999990951 60436.002602859 2024-05-06T00:03:44.887072+00:00 19994330.285000000149 28999999.982999920845 27869999.956999901682 3951012.032000004780 60436.002614519 2024-05-06T00:03:45.894447+00:00 19994330.287000000477 29000000.035000089556 27870000.054000001401 3953140.912000000011 60436.002626179 2024-05-06T00:03:46.901822+00:00 19994330.286000009626 29000000.004999998957 27869999.947000000626 3951785.055999993812 60436.002637648 2024-05-06T00:03:47.892830+00:00 19994330.285000000149 28999999.998999949545 27870000.041000001132 3950888.003000020981 60436.002649302 2024-05-06T00:03:48.899709+00:00 19994330.287999991328 28999999.998000029474 27870000.039999991655 3951577.043999969959 60436.002660778 2024-05-06T00:03:49.891212+00:00 19994330.288000021130 28999999.972999930382 27869999.960000008345 3952141.971000016201 60436.002672438 2024-05-06T00:03:50.898587+00:00 19994330.289000000805 29000000.021000031382 27869999.984000001103 3955048.036000012886 60436.002683907 2024-05-06T00:03:51.889594+00:00 19994330.287000000477 28999999.996000051498 27869999.991000000387 3952420.021999955177 60436.002695567 2024-05-06T00:03:52.896970+00:00 19994330.285000000149 29000000.002999998629 27870000.015999998897 3952153.919000030030 60436.002707037 2024-05-06T00:03:53.887977+00:00 19994330.288000021130 28999999.984000001103 27869999.997000008821 3952052.002999960911 60436.002718696 2024-05-06T00:03:54.895352+00:00 19994330.283999979496 29000000.015000000596 27870000.048000011593 3951648.946000040043 60436.002730350 2024-05-06T00:03:55.902231+00:00 19994330.287000000477 28999999.978000000119 27869999.919999960810 3949619.039999961853 60436.002741826 2024-05-06T00:03:56.893734+00:00 19994330.287000000477 29000000.001999989152 27870000.061000049114 3949460.050999999046 60436.002753479 2024-05-06T00:03:57.900613+00:00 19994330.289999961853 29000000.015000019222 27869999.991999980062 3947637.906000018120 60436.002764955 2024-05-06T00:03:58.892117+00:00 19994330.288000050932 28999999.995999988168 27869999.995999988168 3949200.115000010002 60436.002776609 2024-05-06T00:03:59.898996+00:00 19994330.285999950022 29000000.000999990851 27870000.003000020981 3949321.989000021946 60436.002788085 2024-05-06T00:04:00.890499+00:00 19994330.285000029951 29000000.011000011116 27870000.016999959946 3955383.976999998093 60436.002799744 2024-05-06T00:04:01.897874+00:00 19994330.290000021458 28999999.991000030190 27869999.975000020117 3949967.004000008106 60436.002811214 2024-05-06T00:04:02.888882+00:00 19994330.285999950022 28999999.987999979407 27869999.958000000566 3954714.034999967087 60436.002822873 2024-05-06T00:04:03.896257+00:00 19994330.284000039101 29000000.028000000864 27870000.063000019640 3953642.933000028133 60436.002834343 2024-05-06T00:04:04.887264+00:00 19994330.292999979109 28999999.988000039011 27869999.952000018209 3949356.046999990940 60436.002846003 2024-05-06T00:04:05.894638+00:00 19994330.283999979496 29000000.003999948502 27870000.009999990463 3949772.043999969959 60436.002857656 2024-05-06T00:04:06.901518+00:00 19994330.285000029951 28999999.987000048161 27870000.048999909312 3948189.916000009049 60436.002869132 2024-05-06T00:04:07.893021+00:00 19994330.287999991328 29000000.009999990463 27869999.979000091553 3949021.008000016212 60436.002880786 2024-05-06T00:04:08.899901+00:00 19994330.287999991328 28999999.991000000387 27869999.985999941826 3952656.965999960899 60436.002892261 2024-05-06T00:04:09.891404+00:00 19994330.286000009626 28999999.997999969870 27870000.001000050455 3951320.994000018109 60436.002903915 2024-05-06T00:04:10.898283+00:00 19994330.287000060081 29000000.020000040531 27869999.995000001043 3955017.082000017166 60436.002915391 2024-05-06T00:04:11.889786+00:00 19994330.287999991328 28999999.977999929339 27869999.986999988556 3948543.929000020027 60436.002927050 2024-05-06T00:04:12.897162+00:00 19994330.286999940872 29000000.011000040919 27869999.957999940962 3948554.037999988068 60436.002938521 2024-05-06T00:04:13.888168+00:00 19994330.287000060081 29000000.013000011444 27870000.092000011355 3948586.002999960911 60436.002950180 2024-05-06T00:04:14.895544+00:00 19994330.286000009626 28999999.970000028610 27869999.942000031471 3953384.927000045776 60436.002961650 2024-05-06T00:04:15.886551+00:00 19994330.288999918848 29000000.019999980927 27870000.019000049680 3952199.035999954212 60436.002973309 2024-05-06T00:04:16.893926+00:00 19994330.286000009626 29000000.004999998957 27870000.038999918848 3952184.099000037182 60436.002984963 2024-05-06T00:04:17.900805+00:00 19994330.286000009626 29000000.006000038236 27869999.940000060946 3952029.955999969970 60436.002996433 2024-05-06T00:04:18.891812+00:00 19994330.287000060081 28999999.985999941826 27870000.042999979109 3948588.975000023842 60436.003008092 2024-05-06T00:04:19.899188+00:00 19994330.289999961853 29000000.022000070661 27869999.985000010580 3948248.981000006199 60436.003019568 2024-05-06T00:04:20.890691+00:00 19994330.286000009626 28999999.980999950320 27869999.964999910444 3945167.018000007141 60436.003031222 2024-05-06T00:04:21.897570+00:00 19994330.286000009626 28999999.995000001043 27870000.047000050545 3950054.064999998081 60436.003042697 2024-05-06T00:04:22.889073+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3945721.903999983799 60436.003054357 2024-05-06T00:04:23.896449+00:00 19994330.284999970347 29000000.006000038236 27869999.997999910265 3951456.045000017155 60436.003065827 2024-05-06T00:04:24.887456+00:00 19994330.287999991328 29000000.007999900728 27869999.973000001162 3946395.034999967087 60436.003077487 2024-05-06T00:04:25.894831+00:00 19994330.289000030607 28999999.986000061035 27870000.019000001252 3953187.083000003826 60436.003089140 2024-05-06T00:04:26.901710+00:00 19994330.286999940872 28999999.988999959081 27869999.995000001043 3949100.842000008095 60436.003100616 2024-05-06T00:04:27.893213+00:00 19994330.287000060081 28999999.985000010580 27869999.964000001550 3948248.019999980927 60436.003112270 2024-05-06T00:04:28.900093+00:00 19994330.287999991328 29000000.018000010401 27870000.011999990791 3953926.924000024796 60436.003123745 2024-05-06T00:04:29.891596+00:00 19994330.284999970347 29000000.002000000328 27870000.011000011116 3951866.102999985218 60436.003135405 2024-05-06T00:04:30.898971+00:00 19994330.284999970347 28999999.982999999076 27869999.981000009924 3950623.037999988068 60436.003146875 2024-05-06T00:04:31.889978+00:00 19994330.289000030607 29000000.003999989480 27869999.991999980062 3949718.960000038147 60436.003158534 2024-05-06T00:04:32.897353+00:00 19994330.286999940872 29000000.019000008702 27870000.037000030279 3949938.111000000965 60436.003170004 2024-05-06T00:04:33.888361+00:00 19994330.287000060081 29000000.004000011832 27870000.000999990851 3947622.791999996174 60436.003181663 2024-05-06T00:04:34.895736+00:00 19994330.287999998778 28999999.991000000387 27870000.028000000864 3954783.119000018109 60436.003193134 2024-05-06T00:04:35.886743+00:00 19994330.287000000477 29000000.023999989033 27869999.962000008672 3947885.888999999035 60436.003204793 2024-05-06T00:04:36.894118+00:00 19994330.285000000149 28999999.991000000387 27870000.012999951839 3949768.043999969959 60436.003216447 2024-05-06T00:04:37.900997+00:00 19994330.287000000477 28999999.973000019789 27870000.036000009626 3954226.041000009049 60436.003227923 2024-05-06T00:04:38.892501+00:00 19994330.287000000477 29000000.007999990135 27869999.967000011355 3950679.807999968994 60436.003239582 2024-05-06T00:04:39.899875+00:00 19994330.287999998778 29000000.014999989420 27869999.906000021845 3955637.196000040043 60436.003251052 2024-05-06T00:04:40.890883+00:00 19994330.289000000805 28999999.980000019073 27870000.046000000089 3954164.967000008095 60436.003262711 2024-05-06T00:04:41.898258+00:00 19994330.287000000477 28999999.999000009149 27870000.001999970526 3950717.074999988079 60436.003274181 2024-05-06T00:04:42.889265+00:00 19994330.287999991328 29000000.016999959946 27870000.075999978930 3950287.939999998081 60436.003285841 2024-05-06T00:04:43.896640+00:00 19994330.286000009626 29000000.008000019938 27869999.986000061035 3951112.037000000011 60436.003297311 2024-05-06T00:04:44.887648+00:00 19994330.285000000149 28999999.984000030905 27870000.000000000000 3949374.949999988079 60436.003308970 2024-05-06T00:04:45.895023+00:00 19994330.285999979824 29000000.028000000864 27869999.971999999136 3950846.028000057209 60436.003320440 2024-05-06T00:04:46.886030+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3951370.952999948990 60436.003332100 2024-05-06T00:04:47.893405+00:00 19994330.290999978781 28999999.994000021368 27869999.964999910444 3953251.996999979019 60436.003343759 2024-05-06T00:04:48.900781+00:00 19994330.286000009626 29000000.013000011444 27870000.035000089556 3949369.027000070084 60436.003355229 2024-05-06T00:04:49.891788+00:00 19994330.287999991328 28999999.988999959081 27869999.967999938875 3952786.071999907028 60436.003366889 2024-05-06T00:04:50.899163+00:00 19994330.289000030607 29000000.003000020981 27869999.988000039011 3950401.879999995232 60436.003378359 2024-05-06T00:04:51.890170+00:00 19994330.284999970347 28999999.993999961764 27870000.011999960989 3949381.019000052940 60436.003390018 2024-05-06T00:04:52.897545+00:00 19994330.285000029951 28999999.993999961764 27870000.032999988645 3950822.041999936104 60436.003401488 2024-05-06T00:04:53.888553+00:00 19994330.288999971002 29000000.019000049680 27869999.973000049591 3949998.938000082970 60436.003413147 2024-05-06T00:04:54.895928+00:00 19994330.286000009626 28999999.991000059992 27869999.990999940783 3951290.013999938965 60436.003424617 2024-05-06T00:04:55.886935+00:00 19994330.287000000477 28999999.998999949545 27870000.041000008583 3952431.047999978065 60436.003436277 2024-05-06T00:04:56.894310+00:00 19994330.287000000477 29000000.001000050455 27869999.969000101089 3952384.002000092994 60436.003447930 2024-05-06T00:04:57.901189+00:00 19994330.288999971002 28999999.985999941826 27869999.985999941826 3950532.987999916077 60436.003459406 2024-05-06T00:04:58.892692+00:00 19994330.285000029951 28999999.996000051498 27870000.021000031382 3957456.050000071991 60436.003471060 2024-05-06T00:04:59.899572+00:00 19994330.285000029951 29000000.000000000000 27869999.967999938875 3952170.952999948990 60436.003482535 2024-05-06T00:05:00.891075+00:00 19994330.287999931723 29000000.020999908447 27869999.981000069529 3951553.950999975204 60436.003494195 2024-05-06T00:05:01.898450+00:00 19994330.289000030607 29000000.002000089735 27870000.041000008583 3956486.062000035774 60436.003505665 2024-05-06T00:05:02.889457+00:00 19994330.284999970347 28999999.975999951363 27870000.022999998182 3949743.963999987114 60436.003517325 2024-05-06T00:05:03.896833+00:00 19994330.287999991328 29000000.036999940872 27869999.984999999404 3951308.017000079155 60436.003528794 2024-05-06T00:05:04.887840+00:00 19994330.288000110537 28999999.966000080109 27870000.002000000328 3945992.005999923218 60436.003540454 2024-05-06T00:05:05.895215+00:00 19994330.286999940872 29000000.008999940008 27870000.021000001580 3950357.083000063896 60436.003551930 2024-05-06T00:05:06.886718+00:00 19994330.282999988645 29000000.004000000656 27869999.999000009149 3948520.929999948014 60436.003563583 2024-05-06T00:05:07.893597+00:00 19994330.287000060081 29000000.002999998629 27869999.982999980450 3951726.014000058174 60436.003575243 2024-05-06T00:05:08.900972+00:00 19994330.291000008583 29000000.002000000328 27869999.962999999523 3949078.648000001907 60436.003586713 2024-05-06T00:05:09.891980+00:00 19994330.284999970347 29000000.011000011116 27870000.064000010490 3949890.286999940872 60436.003598372 2024-05-06T00:05:10.899355+00:00 19994330.289000030607 28999999.995999988168 27869999.984000001103 3951289.991999983788 60436.003609848 2024-05-06T00:05:11.890858+00:00 19994330.286999940872 28999999.986000001431 27869999.969000011683 3956569.052999972831 60436.003621502 2024-05-06T00:05:12.897737+00:00 19994330.287000060081 29000000.000000000000 27870000.010999981314 3952856.007000089157 60436.003632972 2024-05-06T00:05:13.888744+00:00 19994330.287999991328 29000000.020000010729 27870000.008000019938 3952162.054999948014 60436.003644631 2024-05-06T00:05:14.896120+00:00 19994330.284999970347 29000000.000000000000 27870000.033999979496 3955777.881999969017 60436.003656107 2024-05-06T00:05:15.887623+00:00 19994330.286000009626 28999999.974999990314 27869999.966000020504 3955266.140000104904 60436.003667761 2024-05-06T00:05:16.894502+00:00 19994330.286999940872 28999999.999000009149 27870000.020999971777 3952986.904999970924 60436.003679236 2024-05-06T00:05:17.886005+00:00 19994330.291000008583 29000000.021999958903 27869999.995000001043 3952928.011999965180 60436.003690890 2024-05-06T00:05:18.892885+00:00 19994330.285000089556 28999999.977000001818 27869999.986000001431 3951042.995000004768 60436.003702549 2024-05-06T00:05:19.900260+00:00 19994330.287999991328 29000000.034000039101 27870000.007000029087 3946660.019999980927 60436.003714019 2024-05-06T00:05:20.891267+00:00 19994330.282999988645 28999999.969999969006 27870000.000999990851 3954018.996000051033 60436.003725679 2024-05-06T00:05:21.898642+00:00 19994330.288999918848 29000000.024000048637 27870000.003000020981 3949883.980999947060 60436.003737149 2024-05-06T00:05:22.889649+00:00 19994330.288000110537 28999999.975999951363 27869999.977000001818 3948096.985000013839 60436.003748808 2024-05-06T00:05:23.897024+00:00 19994330.285999890417 29000000.015000049025 27870000.036000009626 3945416.024999976158 60436.003760278 2024-05-06T00:05:24.888032+00:00 19994330.289000030607 28999999.990000009537 27869999.936999920756 3949062.985000013839 60436.003771937 2024-05-06T00:05:25.895407+00:00 19994330.287999991328 29000000.014999989420 27870000.069000009447 3949775.970000029076 60436.003783408 2024-05-06T00:05:26.886414+00:00 19994330.284999970347 28999999.995999928564 27869999.993000030518 3946602.965000032913 60436.003795067 2024-05-06T00:05:27.893789+00:00 19994330.285000089556 28999999.979000091553 27869999.939000010490 3948328.004999995232 60436.003806727 2024-05-06T00:05:28.901164+00:00 19994330.289999999106 29000000.019999980927 27870000.069000009447 3949989.041999936104 60436.003818196 2024-05-06T00:05:29.892172+00:00 19994330.285000000149 28999999.996999979019 27869999.927999969572 3948872.990000010002 60436.003829856 2024-05-06T00:05:30.899546+00:00 19994330.285000000149 28999999.996999979019 27870000.009999990463 3951654.159999967087 60436.003841326 2024-05-06T00:05:31.890554+00:00 19994330.291000008583 29000000.004999998957 27870000.022000070661 3947201.848000050057 60436.003852985 2024-05-06T00:05:32.897929+00:00 19994330.287999998778 29000000.006000038236 27870000.019999980927 3950921.100000023842 60436.003864455 2024-05-06T00:05:33.888936+00:00 19994330.285999998450 29000000.016999959946 27870000.006000038236 3947133.957000017166 60436.003876115 2024-05-06T00:05:34.896311+00:00 19994330.284999981523 28999999.986000061035 27869999.981999989599 3952933.934000014793 60436.003887590 2024-05-06T00:05:35.887815+00:00 19994330.286000009626 28999999.988999959081 27869999.982999920845 3946775.100999950897 60436.003899244 2024-05-06T00:05:36.894694+00:00 19994330.289000000805 29000000.008000019938 27870000.013000011444 3945607.945000051986 60436.003910720 2024-05-06T00:05:37.886197+00:00 19994330.287000000477 28999999.983999971300 27869999.985000010580 3945677.980999947060 60436.003922380 2024-05-06T00:05:38.893572+00:00 19994330.287999991328 29000000.014000058174 27870000.065999981016 3950978.988000034820 60436.003934033 2024-05-06T00:05:39.900452+00:00 19994330.286000009626 28999999.977000001818 27869999.904000040144 3949060.003999948967 60436.003945509 2024-05-06T00:05:40.891955+00:00 19994330.286000009626 29000000.022999998182 27870000.046999931335 3949099.036000012886 60436.003957163 2024-05-06T00:05:41.898834+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3948813.950999975204 60436.003968638 2024-05-06T00:05:42.890337+00:00 19994330.287000000477 28999999.960999969393 27869999.940999999642 3952439.088999987114 60436.003980298 2024-05-06T00:05:43.897712+00:00 19994330.285999950022 29000000.032000001520 27870000.057000000030 3948484.935999989975 60436.003991768 2024-05-06T00:05:44.888719+00:00 19994330.286000009626 28999999.986000001431 27869999.959000010043 3948673.072000027169 60436.004003427 2024-05-06T00:05:45.896095+00:00 19994330.289000030607 28999999.970999989659 27869999.984000001103 3948502.935999989975 60436.004014903 2024-05-06T00:05:46.887599+00:00 19994330.289999961853 29000000.035000011325 27870000.018999990076 3947711.958000063896 60436.004026556 2024-05-06T00:05:47.894477+00:00 19994330.285000029951 28999999.988000009209 27869999.990000009537 3944913.054999948014 60436.004038032 2024-05-06T00:05:48.885980+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3942907.980000019073 60436.004049686 2024-05-06T00:05:49.892860+00:00 19994330.287000000477 28999999.993000000715 27870000.029999971390 3952177.080999969970 60436.004061345 2024-05-06T00:05:50.900235+00:00 19994330.287999991328 29000000.005000028759 27869999.973000049591 3946004.950000048149 60436.004072821 2024-05-06T00:05:51.891738+00:00 19994330.285000029951 29000000.004999998957 27870000.030999958515 3948578.942000031006 60436.004084475 2024-05-06T00:05:52.898617+00:00 19994330.287999991328 28999999.966999981552 27869999.923000041395 3948409.986999989022 60436.004095951 2024-05-06T00:05:53.890121+00:00 19994330.289999961853 29000000.043000038713 27870000.069000009447 3952911.077000021935 60436.004107604 2024-05-06T00:05:54.896999+00:00 19994330.285000029951 28999999.981999989599 27870000.000999990851 3950373.995999931823 60436.004119080 2024-05-06T00:05:55.888502+00:00 19994330.286999940872 28999999.991000000387 27869999.991000000387 3947808.013000010978 60436.004130739 2024-05-06T00:05:56.895878+00:00 19994330.286000009626 29000000.027000010014 27869999.987999979407 3949643.011000037193 60436.004142209 2024-05-06T00:05:57.886885+00:00 19994330.285000089556 28999999.983999971300 27869999.986000001431 3950885.895999907982 60436.004153869 2024-05-06T00:05:58.894261+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3951612.986000061035 60436.004165339 2024-05-06T00:05:59.885267+00:00 19994330.290999889374 28999999.973999980837 27869999.979000028223 3945789.059999942780 60436.004176998 2024-05-06T00:06:00.892643+00:00 19994330.288000110537 29000000.003000020981 27870000.000000000000 3951202.011000037193 60436.004188652 2024-05-06T00:06:01.899522+00:00 19994330.287999991328 28999999.992000039667 27870000.080000039190 3950194.004999995232 60436.004200127 2024-05-06T00:06:02.891025+00:00 19994330.283999919891 29000000.018999930471 27869999.916999939829 3945078.039000033867 60436.004211787 2024-05-06T00:06:03.898399+00:00 19994330.286000009626 28999999.996000051498 27869999.978999968618 3948997.863000034820 60436.004223257 2024-05-06T00:06:04.889407+00:00 19994330.286000009626 28999999.970999959856 27870000.029000040144 3947144.063999890815 60436.004234917 2024-05-06T00:06:05.896783+00:00 19994330.286000009626 29000000.039000030607 27870000.041000008583 3945541.044000030030 60436.004246387 2024-05-06T00:06:06.887790+00:00 19994330.289999961853 28999999.990000009537 27869999.977999929339 3946251.042999982834 60436.004258046 2024-05-06T00:06:07.895165+00:00 19994330.287000060081 29000000.006999969482 27870000.013000011444 3947007.916000009049 60436.004269516 2024-05-06T00:06:08.886172+00:00 19994330.286999940872 28999999.990999940783 27870000.017000079155 3949871.027000070084 60436.004281175 2024-05-06T00:06:09.893547+00:00 19994330.287999991328 29000000.007000088692 27869999.968999978155 3943840.036999940872 60436.004292645 2024-05-06T00:06:10.884555+00:00 19994330.285000089556 28999999.996999979019 27870000.021999958903 3951673.027000070084 60436.004304305 2024-05-06T00:06:11.891930+00:00 19994330.284999970347 28999999.993999961764 27869999.984000090510 3947660.921000003815 60436.004315964 2024-05-06T00:06:12.899305+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3948358.036999940872 60436.004327434 2024-05-06T00:06:13.890312+00:00 19994330.287999991328 29000000.012000080198 27869999.975000020117 3953153.953999996185 60436.004339093 2024-05-06T00:06:14.897687+00:00 19994330.289000030607 28999999.979999899864 27870000.031999949366 3949882.039000033867 60436.004350564 2024-05-06T00:06:15.888694+00:00 19994330.285999890417 29000000.015000101179 27869999.927999969572 3949660.868000030983 60436.004362223 2024-05-06T00:06:16.896070+00:00 19994330.288000110537 28999999.990999940783 27870000.034000039101 3949524.069000006188 60436.004373698 2024-05-06T00:06:17.887572+00:00 19994330.284999970347 28999999.981999989599 27869999.991999980062 3948805.064999938011 60436.004385353 2024-05-06T00:06:18.894452+00:00 19994330.283999919891 29000000.029999971390 27870000.074000000954 3949598.990000010002 60436.004396828 2024-05-06T00:06:19.885955+00:00 19994330.287000060081 28999999.993000030518 27869999.912999998778 3952142.029000043869 60436.004408488 2024-05-06T00:06:20.893330+00:00 19994330.289000030607 28999999.995000001043 27870000.035999998450 3946248.903999925125 60436.004420141 2024-05-06T00:06:21.900208+00:00 19994330.288999918848 29000000.024000000209 27870000.004000000656 3946929.980000019073 60436.004431617 2024-05-06T00:06:22.891713+00:00 19994330.285000000149 28999999.966999989003 27870000.013999998569 3948393.184000014793 60436.004443271 2024-05-06T00:06:23.898592+00:00 19994330.287000000477 28999999.997000008821 27869999.956999991089 3948257.906000018120 60436.004454746 2024-05-06T00:06:24.890095+00:00 19994330.286999989301 29000000.026999998838 27870000.062000010163 3948055.993999958038 60436.004466400 2024-05-06T00:06:25.896974+00:00 19994330.287999998778 28999999.991000000387 27869999.984000001103 3947780.958000063896 60436.004477876 2024-05-06T00:06:26.888478+00:00 19994330.283999990672 29000000.020000010729 27869999.975000020117 3949384.974999905098 60436.004489535 2024-05-06T00:06:27.895852+00:00 19994330.287999998778 28999999.988999988884 27870000.007999990135 3952763.070000051986 60436.004501005 2024-05-06T00:06:28.886860+00:00 19994330.291000008583 28999999.967999991030 27869999.981999989599 3950177.988000034820 60436.004512665 2024-05-06T00:06:29.894235+00:00 19994330.282999988645 29000000.014000028372 27870000.021000031382 3948139.008999944199 60436.004524135 2024-05-06T00:06:30.885243+00:00 19994330.289000000805 28999999.995999988168 27869999.979999959469 3949375.981999992859 60436.004535794 2024-05-06T00:06:31.892618+00:00 19994330.289999991655 29000000.015999969095 27870000.036000009626 3947486.011000037193 60436.004547448 2024-05-06T00:06:32.899497+00:00 19994330.285000000149 28999999.984000030905 27870000.012000020593 3947019.009999989998 60436.004558924 2024-05-06T00:06:33.891000+00:00 19994330.284000009298 28999999.995999988168 27869999.922999981791 3949969.036999940872 60436.004570577 2024-05-06T00:06:34.897879+00:00 19994330.288999971002 29000000.023999989033 27870000.070999979973 3949685.001000047196 60436.004582053 2024-05-06T00:06:35.889382+00:00 19994330.287000000477 28999999.984000030905 27870000.008999999613 3953176.981999992859 60436.004593712 2024-05-06T00:06:36.896757+00:00 19994330.288000050932 28999999.997999969870 27869999.962000008672 3945788.930000067223 60436.004605182 2024-05-06T00:06:37.887765+00:00 19994330.287999991328 29000000.039000030607 27869999.998000029474 3947963.079999924172 60436.004616842 2024-05-06T00:06:38.895140+00:00 19994330.284999970347 28999999.975999951363 27870000.039000030607 3950845.925000071991 60436.004628312 2024-05-06T00:06:39.886147+00:00 19994330.286000009626 28999999.960000038147 27869999.911999940872 3950504.990000010002 60436.004639971 2024-05-06T00:06:40.893523+00:00 19994330.286000009626 29000000.039000030607 27870000.080999970436 3950225.116999983788 60436.004651441 2024-05-06T00:06:41.884530+00:00 19994330.288999971002 28999999.988999959081 27869999.990000009537 3951225.949999928009 60436.004663100 2024-05-06T00:06:42.891905+00:00 19994330.287000000477 28999999.990999940783 27869999.978000041097 3947969.953999996185 60436.004674755 2024-05-06T00:06:43.898784+00:00 19994330.288000050932 29000000.010000109673 27870000.006999969482 3948573.011000037193 60436.004686230 2024-05-06T00:06:44.890287+00:00 19994330.287000000477 29000000.000999931246 27870000.016999959946 3947563.008000016212 60436.004697890 2024-05-06T00:06:45.897662+00:00 19994330.287999991328 28999999.996000051498 27870000.037000060081 3947736.021000028122 60436.004709360 2024-05-06T00:06:46.888670+00:00 19994330.284999970347 29000000.003000020981 27869999.981999989599 3951085.921999930870 60436.004721019 2024-05-06T00:06:47.896045+00:00 19994330.284999970347 28999999.996999979019 27869999.960999969393 3953490.019000052940 60436.004732489 2024-05-06T00:06:48.887052+00:00 19994330.288000110537 28999999.997999910265 27869999.945999979973 3947372.062999964226 60436.004744148 2024-05-06T00:06:49.894427+00:00 19994330.287999991328 29000000.022000070661 27870000.054000020027 3943116.983999968041 60436.004755619 2024-05-06T00:06:50.885435+00:00 19994330.284999970347 28999999.988000039011 27870000.011000040919 3945265.986999989022 60436.004767278 2024-05-06T00:06:51.892810+00:00 19994330.289999961853 28999999.996999979019 27870000.001000050455 3946959.932000041008 60436.004778748 2024-05-06T00:06:52.883817+00:00 19994330.290000081062 29000000.022999998182 27870000.029999971390 3945402.123999952804 60436.004790408 2024-05-06T00:06:53.891192+00:00 19994330.282999988645 28999999.967000011355 27869999.957999940962 3944675.996000051033 60436.004802067 2024-05-06T00:06:54.898567+00:00 19994330.283999919891 28999999.995999928564 27870000.032999988645 3951366.963999987114 60436.004813543 2024-05-06T00:06:55.890071+00:00 19994330.290000081062 29000000.027000069618 27869999.981000069529 3951899.957000017166 60436.004825196 2024-05-06T00:06:56.896950+00:00 19994330.287999991328 28999999.965999960899 27869999.978999968618 3947666.927000045776 60436.004836672 2024-05-06T00:06:57.888453+00:00 19994330.284999970347 29000000.037999998778 27870000.057000041008 3948264.136999965180 60436.004848326 2024-05-06T00:06:58.895332+00:00 19994330.287999991328 28999999.978999998420 27869999.907000001520 3947658.080999969970 60436.004859801 2024-05-06T00:06:59.886835+00:00 19994330.289000030607 29000000.004999998957 27870000.037999998778 3948026.894999980927 60436.004871455 2024-05-06T00:07:00.893715+00:00 19994330.284999970347 29000000.006000000983 27869999.993999999017 3947506.998000026215 60436.004882931 2024-05-06T00:07:01.885218+00:00 19994330.286000009626 29000000.007999990135 27870000.026999998838 3950538.019999980927 60436.004894584 2024-05-06T00:07:02.892097+00:00 19994330.287999991328 28999999.991000030190 27870000.016999989748 3950490.905999999028 60436.004906244 2024-05-06T00:07:03.899472+00:00 19994330.286000009626 28999999.981999989599 27869999.938000019640 3949403.109999998938 60436.004917719 2024-05-06T00:07:04.890975+00:00 19994330.286000009626 29000000.015999998897 27870000.052999999374 3947652.039000000805 60436.004929373 2024-05-06T00:07:05.897854+00:00 19994330.289999961853 29000000.000000000000 27869999.971999969333 3947075.930000002030 60436.004940849 2024-05-06T00:07:06.889358+00:00 19994330.287999991328 28999999.997000008821 27869999.986000031233 3950747.068999997806 60436.004952508 2024-05-06T00:07:07.896733+00:00 19994330.286000009626 28999999.970999959856 27870000.032999988645 3945240.903999999166 60436.004963978 2024-05-06T00:07:08.887740+00:00 19994330.282999988645 29000000.031000021845 27869999.948000010103 3949946.069000001997 60436.004975638 2024-05-06T00:07:09.895115+00:00 19994330.291000008583 29000000.013000011444 27870000.070999979973 3948877.932999997865 60436.004987108 2024-05-06T00:07:10.886123+00:00 19994330.287999991328 28999999.989000018686 27869999.975000020117 3948801.079999998212 60436.004998767 2024-05-06T00:07:11.893498+00:00 19994330.282999988645 28999999.987999979407 27869999.964999970049 3950030.050999999046 60436.005010237 2024-05-06T00:07:12.884505+00:00 19994330.290000081062 28999999.996999979019 27870000.050000008196 3949362.900000005960 60436.005021897 2024-05-06T00:07:13.891880+00:00 19994330.287999991328 29000000.024000048637 27869999.953000009060 3951586.982999994885 60436.005033550 2024-05-06T00:07:14.898759+00:00 19994330.286999940872 28999999.979999959469 27870000.071999970824 3947565.083000003826 60436.005045026 2024-05-06T00:07:15.890262+00:00 19994330.284000001848 29000000.022999998182 27869999.965000029653 3950563.905999995768 60436.005056680 2024-05-06T00:07:16.897142+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3950794.883000000846 60436.005068155 2024-05-06T00:07:17.888645+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3946506.142999999225 60436.005079815 2024-05-06T00:07:18.896020+00:00 19994330.287999998778 29000000.016000028700 27870000.019999980927 3946464.009999997914 60436.005091285 2024-05-06T00:07:19.887027+00:00 19994330.290000010282 28999999.973999980837 27870000.011999960989 3949709.053000003099 60436.005102945 2024-05-06T00:07:20.894403+00:00 19994330.287000000477 29000000.022999998182 27869999.970000028610 3942040.893000007141 60436.005114415 2024-05-06T00:07:21.885409+00:00 19994330.286999989301 28999999.998000029474 27870000.019999980927 3943762.004999995232 60436.005126074 2024-05-06T00:07:22.892785+00:00 19994330.285000029951 28999999.985000010580 27869999.988000039011 3948147.005999996793 60436.005137544 2024-05-06T00:07:23.883792+00:00 19994330.287000000477 29000000.013999938965 27870000.026000019163 3948377.114000007976 60436.005149203 2024-05-06T00:07:24.891167+00:00 19994330.287000000477 28999999.990000009537 27869999.995999928564 3950818.863999993075 60436.005160857 2024-05-06T00:07:25.898046+00:00 19994330.285000000149 29000000.001000050455 27869999.996000051498 3948426.122999995947 60436.005172333 2024-05-06T00:07:26.889549+00:00 19994330.289999991655 28999999.986999988556 27869999.986999988556 3947819.040000007022 60436.005183992 2024-05-06T00:07:27.896925+00:00 19994330.287999991328 29000000.044000029564 27870000.041000008583 3947035.856000006199 60436.005195462 2024-05-06T00:07:28.887932+00:00 19994330.285999979824 28999999.962999939919 27869999.937999960035 3944864.156999989878 60436.005207121 2024-05-06T00:07:29.895307+00:00 19994330.285000029951 29000000.018000010401 27870000.062000039965 3947824.915000007022 60436.005218592 2024-05-06T00:07:30.886314+00:00 19994330.287000000477 28999999.975999951363 27869999.921000000089 3945301.951999992132 60436.005230251 2024-05-06T00:07:31.893689+00:00 19994330.287000000477 29000000.007000088692 27870000.006999969482 3944522.994000003207 60436.005241721 2024-05-06T00:07:32.884697+00:00 19994330.285000029951 28999999.996999979019 27870000.019000049680 3947746.042999998201 60436.005253380 2024-05-06T00:07:33.892071+00:00 19994330.290999948978 29000000.016999959946 27870000.011999960989 3947035.982000008225 60436.005265034 2024-05-06T00:07:34.898951+00:00 19994330.287000000477 28999999.978999968618 27869999.998000029474 3947770.954999998212 60436.005276510 2024-05-06T00:07:35.890454+00:00 19994330.287000000477 29000000.013000000268 27870000.006999969482 3947408.078999996185 60436.005288169 2024-05-06T00:07:36.897829+00:00 19994330.286000009626 29000000.015000011772 27870000.010000001639 3942672.888000010978 60436.005299639 2024-05-06T00:07:37.888837+00:00 19994330.289000030607 28999999.969999998808 27869999.958000000566 3944610.014999986161 60436.005311293 2024-05-06T00:07:38.895716+00:00 19994330.284999970347 29000000.023999989033 27870000.089999999851 3946539.013999999035 60436.005322769 2024-05-06T00:07:39.887219+00:00 19994330.285000029951 28999999.985000010580 27869999.962999999523 3944205.064999998081 60436.005334422 2024-05-06T00:07:40.894098+00:00 19994330.288999971002 29000000.009999990463 27869999.988999988884 3942730.061000018846 60436.005345898 2024-05-06T00:07:41.885601+00:00 19994330.288999971002 29000000.016999989748 27870000.000000000000 3947340.929999976885 60436.005357557 2024-05-06T00:07:42.892976+00:00 19994330.286000009626 28999999.967000011355 27869999.978000018746 3945446.966000020970 60436.005369028 2024-05-06T00:07:43.883984+00:00 19994330.287000060081 29000000.013000011444 27869999.995999988168 3945535.069999992847 60436.005380687 2024-05-06T00:07:44.891359+00:00 19994330.287999991328 28999999.987999979407 27869999.969999998808 3951964.078000009060 60436.005392341 2024-05-06T00:07:45.898238+00:00 19994330.283999919891 29000000.006000038236 27870000.017000019550 3946963.831999986898 60436.005403817 2024-05-06T00:07:46.889741+00:00 19994330.286000009626 29000000.012999951839 27870000.035999950022 3948789.085999995004 60436.005415476 2024-05-06T00:07:47.897117+00:00 19994330.290000081062 29000000.002000030130 27869999.984000030905 3945486.927000015974 60436.005426946 2024-05-06T00:07:48.888124+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3946799.962999999989 60436.005438605 2024-05-06T00:07:49.895499+00:00 19994330.286000009626 29000000.016999959946 27870000.024999979883 3945108.070999979973 60436.005450075 2024-05-06T00:07:50.886506+00:00 19994330.286000009626 28999999.975000020117 27869999.964000049978 3947699.986000000965 60436.005461735 2024-05-06T00:07:51.893880+00:00 19994330.286999940872 29000000.038999971002 27870000.043999969959 3946934.018999993801 60436.005473205 2024-05-06T00:07:52.884889+00:00 19994330.287000060081 28999999.961000028998 27869999.995999988168 3947059.068000019062 60436.005484864 2024-05-06T00:07:53.892264+00:00 19994330.285999890417 29000000.019000049680 27870000.023999989033 3949250.888999999035 60436.005496334 2024-05-06T00:07:54.883271+00:00 19994330.291000008583 28999999.987999919802 27869999.999000009149 3946313.007999985944 60436.005507994 2024-05-06T00:07:55.890646+00:00 19994330.285000089556 29000000.014000058174 27869999.990000009537 3947003.038000016939 60436.005519653 2024-05-06T00:07:56.898021+00:00 19994330.286999940872 28999999.982999920845 27870000.028000000864 3949293.988999993075 60436.005531123 2024-05-06T00:07:57.889028+00:00 19994330.286000009626 29000000.002000089735 27869999.955000039190 3953621.942999988794 60436.005542783 2024-05-06T00:07:58.896404+00:00 19994330.289000030607 29000000.018999930471 27870000.059000018984 3949280.054000020027 60436.005554258 2024-05-06T00:07:59.887907+00:00 19994330.283999919891 28999999.998000029474 27869999.955999970436 3944246.032000004780 60436.005565912 2024-05-06T00:08:00.894786+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3951270.958999990951 60436.005577382 2024-05-06T00:08:01.885793+00:00 19994330.291000008583 28999999.995000001043 27870000.064000010490 3947295.090999991167 60436.005589041 2024-05-06T00:08:02.893169+00:00 19994330.286000009626 29000000.007999900728 27869999.950999978930 3949450.921999990940 60436.005600517 2024-05-06T00:08:03.884672+00:00 19994330.287000060081 28999999.997000098228 27870000.006999969482 3948538.026000022888 60436.005612176 2024-05-06T00:08:04.892047+00:00 19994330.283999919891 28999999.975999951363 27869999.958999991417 3949167.889999986161 60436.005623647 2024-05-06T00:08:05.883054+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3947906.187000005972 60436.005635306 2024-05-06T00:08:06.890429+00:00 19994330.284999970347 29000000.001999970526 27870000.042000059038 3948563.847000002861 60436.005646959 2024-05-06T00:08:07.897308+00:00 19994330.289000030607 28999999.996000051498 27869999.957999940962 3945781.072999984026 60436.005658435 2024-05-06T00:08:08.888812+00:00 19994330.289999961853 28999999.989999890327 27869999.965000029653 3947928.946000009775 60436.005670089 2024-05-06T00:08:09.895691+00:00 19994330.285999998450 29000000.003000020981 27870000.047999981791 3947757.936000018846 60436.005681565 2024-05-06T00:08:10.887193+00:00 19994330.285999998450 28999999.989000078291 27870000.036000009626 3949886.143999993801 60436.005693219 2024-05-06T00:08:11.894073+00:00 19994330.286999989301 29000000.030999898911 27869999.950999978930 3949936.935000001919 60436.005704694 2024-05-06T00:08:12.885575+00:00 19994330.286000009626 28999999.997000001371 27870000.025000099093 3947108.972000002861 60436.005716354 2024-05-06T00:08:13.892950+00:00 19994330.283999990672 29000000.002000000328 27870000.014999989420 3945659.041000009049 60436.005727824 2024-05-06T00:08:14.883958+00:00 19994330.287999998778 28999999.965999990702 27869999.937999960035 3944482.020999968052 60436.005739477 2024-05-06T00:08:15.890837+00:00 19994330.287999991328 29000000.031999990344 27870000.024000000209 3949942.974000037182 60436.005751137 2024-05-06T00:08:16.898212+00:00 19994330.288000021130 28999999.989000018686 27869999.975000001490 3951347.974999963772 60436.005762607 2024-05-06T00:08:17.889219+00:00 19994330.285999979824 29000000.021000001580 27870000.040999989957 3948878.086000024807 60436.005774266 2024-05-06T00:08:18.896594+00:00 19994330.288000021130 28999999.961999978870 27869999.942000001669 3942995.924999951851 60436.005785742 2024-05-06T00:08:19.888098+00:00 19994330.287000000477 29000000.034000009298 27870000.041000008583 3945707.995000004768 60436.005797395 2024-05-06T00:08:20.894977+00:00 19994330.287000000477 28999999.988000009209 27869999.984000001103 3944514.961000024807 60436.005808866 2024-05-06T00:08:21.885984+00:00 19994330.282999988645 28999999.978999968618 27870000.000999990851 3946871.018000007141 60436.005820525 2024-05-06T00:08:22.893359+00:00 19994330.291000008583 29000000.008999999613 27869999.999000009149 3946827.032000004780 60436.005832001 2024-05-06T00:08:23.884862+00:00 19994330.287000000477 29000000.013000011444 27870000.040999978781 3949012.993999958038 60436.005843654 2024-05-06T00:08:24.891741+00:00 19994330.287999991328 28999999.984000030905 27869999.956000030041 3952931.030000030994 60436.005855130 2024-05-06T00:08:25.883245+00:00 19994330.287000000477 29000000.020999971777 27870000.071999970824 3948728.883000016212 60436.005866784 2024-05-06T00:08:26.890124+00:00 19994330.286000009626 28999999.997000038624 27869999.927000049502 3949373.075999975204 60436.005878443 2024-05-06T00:08:27.897499+00:00 19994330.286000009626 29000000.000000000000 27870000.038999971002 3945971.958000003826 60436.005889913 2024-05-06T00:08:28.888507+00:00 19994330.285999950022 29000000.002999961376 27870000.008999999613 3945693.078000009060 60436.005901573 2024-05-06T00:08:29.895882+00:00 19994330.289000030607 28999999.995000060648 27869999.978999968618 3950063.015999972820 60436.005913049 2024-05-06T00:08:30.887385+00:00 19994330.287000000477 28999999.984999898821 27869999.975000020117 3952028.925000011921 60436.005924702 2024-05-06T00:08:31.894266+00:00 19994330.286000009626 29000000.009000059217 27869999.992999970913 3945919.005999981891 60436.005936178 2024-05-06T00:08:32.885767+00:00 19994330.287999991328 29000000.011000040919 27870000.017000019550 3947715.947000027169 60436.005947832 2024-05-06T00:08:33.892646+00:00 19994330.288999971002 28999999.981999989599 27869999.996999979019 3947637.037000000011 60436.005959307 2024-05-06T00:08:34.884149+00:00 19994330.285000029951 29000000.002999901772 27870000.042000059038 3950251.953000009060 60436.005970967 2024-05-06T00:08:35.891525+00:00 19994330.285000029951 28999999.993000030518 27869999.998000029474 3943814.143999993801 60436.005982437 2024-05-06T00:08:36.882532+00:00 19994330.286999940872 29000000.000000000000 27869999.958999991417 3944885.930999993812 60436.005994096 2024-05-06T00:08:37.889907+00:00 19994330.289999961853 29000000.012000080198 27870000.002999901772 3945092.970000029076 60436.006005756 2024-05-06T00:08:38.897282+00:00 19994330.285000089556 29000000.004999998957 27869999.997000098228 3947318.113999962807 60436.006017226 2024-05-06T00:08:39.888290+00:00 19994330.287999991328 29000000.001999970526 27870000.044999960810 3947749.842999995220 60436.006028885 2024-05-06T00:08:40.895665+00:00 19994330.289999961853 28999999.990999940783 27869999.985999941826 3949444.127000033855 60436.006040355 2024-05-06T00:08:41.886672+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3943818.926999986172 60436.006052014 2024-05-06T00:08:42.894047+00:00 19994330.286000009626 28999999.999000068754 27869999.985000010580 3946799.115000010002 60436.006063490 2024-05-06T00:08:43.885550+00:00 19994330.284000039101 28999999.995999928564 27869999.995000001043 3947132.907000004780 60436.006075144 2024-05-06T00:08:44.892429+00:00 19994330.289999961853 28999999.983000040054 27869999.999000068754 3947437.020999968052 60436.006086620 2024-05-06T00:08:45.883936+00:00 19994330.284999970347 29000000.010999921709 27870000.018000010401 3949551.935999989975 60436.006098273 2024-05-06T00:08:46.890813+00:00 19994330.290000081062 28999999.998000029474 27869999.983999971300 3947038.099000037182 60436.006109749 2024-05-06T00:08:47.882316+00:00 19994330.286999940872 29000000.011000040919 27870000.003999948502 3945613.872999966145 60436.006121408 2024-05-06T00:08:48.889691+00:00 19994330.289000030607 29000000.006000038236 27870000.014999989420 3943625.048000038136 60436.006133062 2024-05-06T00:08:49.896571+00:00 19994330.281999949366 28999999.988000001758 27869999.981000069529 3945454.051999986172 60436.006144538 2024-05-06T00:08:50.888074+00:00 19994330.287000060081 29000000.011000011116 27869999.980999950320 3944673.963999987114 60436.006156192 2024-05-06T00:08:51.894953+00:00 19994330.286999940872 28999999.997999999672 27870000.031000021845 3946619.056999980938 60436.006167667 2024-05-06T00:08:52.886457+00:00 19994330.287000060081 28999999.993999991566 27869999.990000009537 3946684.978000044823 60436.006179321 2024-05-06T00:08:53.893336+00:00 19994330.287999991328 28999999.983000010252 27870000.002000000328 3947825.944999992847 60436.006190797 2024-05-06T00:08:54.884839+00:00 19994330.291000008583 29000000.032999988645 27870000.021000001580 3945191.965999960899 60436.006202456 2024-05-06T00:08:55.892214+00:00 19994330.283999919891 28999999.992000009865 27870000.008999999613 3944590.001000047196 60436.006213926 2024-05-06T00:08:56.883221+00:00 19994330.285000089556 29000000.021000001580 27870000.003999989480 3947359.962000011932 60436.006225585 2024-05-06T00:08:57.890596+00:00 19994330.287999991328 28999999.973000019789 27869999.938999999315 3944648.107999979984 60436.006237240 2024-05-06T00:08:58.897476+00:00 19994330.286000009626 28999999.981999989599 27870000.025000009686 3947826.950999975204 60436.006248715 2024-05-06T00:08:59.888979+00:00 19994330.286999940872 29000000.037000000477 27870000.021000001580 3947234.085000038147 60436.006260375 2024-05-06T00:09:00.896353+00:00 19994330.291000008583 28999999.983999971300 27870000.022999998182 3947991.923999965191 60436.006271845 2024-05-06T00:09:01.887361+00:00 19994330.284999970347 28999999.999000009149 27869999.943000018597 3948789.042999982834 60436.006283504 2024-05-06T00:09:02.894736+00:00 19994330.287000060081 29000000.004999998957 27870000.048999991268 3945826.160000026226 60436.006294974 2024-05-06T00:09:03.885744+00:00 19994330.285999998450 28999999.967000011355 27869999.962999999523 3949310.802999972831 60436.006306633 2024-05-06T00:09:04.893119+00:00 19994330.287999998778 29000000.015999969095 27869999.982999980450 3951279.026000022888 60436.006318109 2024-05-06T00:09:05.884622+00:00 19994330.287000011653 29000000.028000060469 27870000.023999989033 3946849.035000026226 60436.006329768 2024-05-06T00:09:06.891997+00:00 19994330.285999998450 28999999.976000010967 27869999.974000040442 3946477.879999995232 60436.006341239 2024-05-06T00:09:07.883004+00:00 19994330.291999999434 29000000.036999940872 27870000.018000010401 3951484.162000000011 60436.006352898 2024-05-06T00:09:08.890379+00:00 19994330.282999988645 28999999.978000041097 27870000.001999970526 3948533.981999992859 60436.006364551 2024-05-06T00:09:09.897259+00:00 19994330.287000000477 29000000.011999960989 27869999.971000019461 3944776.833999990951 60436.006376027 2024-05-06T00:09:10.888762+00:00 19994330.286000009626 28999999.983999971300 27869999.999000009149 3950941.086000024807 60436.006387681 2024-05-06T00:09:11.895641+00:00 19994330.287999991328 29000000.002000089735 27870000.057999968529 3948143.958999990951 60436.006399157 2024-05-06T00:09:12.887144+00:00 19994330.285000000149 28999999.980999950320 27869999.947000030428 3946529.085999966133 60436.006410816 2024-05-06T00:09:13.894519+00:00 19994330.286000009626 29000000.024000048637 27870000.022999998182 3953031.925999999046 60436.006422286 2024-05-06T00:09:14.885527+00:00 19994330.291999999434 28999999.981999989599 27870000.049999948591 3948325.006000041962 60436.006433946 2024-05-06T00:09:15.892902+00:00 19994330.285000029951 29000000.022999998182 27869999.943000078201 3951308.033999979030 60436.006445416 2024-05-06T00:09:16.883909+00:00 19994330.287000000477 29000000.000000000000 27869999.992999911308 3947030.063000022899 60436.006457075 2024-05-06T00:09:17.891285+00:00 19994330.285999950022 28999999.985000010580 27870000.030000090599 3946969.953999996185 60436.006468545 2024-05-06T00:09:18.882291+00:00 19994330.286000009626 29000000.026999950409 27870000.014999989420 3946160.967000008095 60436.006480204 2024-05-06T00:09:19.889666+00:00 19994330.289000030607 28999999.990999940783 27869999.967000011355 3943438.102999926079 60436.006491864 2024-05-06T00:09:20.897041+00:00 19994330.287000000477 28999999.989000078291 27870000.023999929428 3941895.932000041008 60436.006503334 2024-05-06T00:09:21.888049+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3944648.111000061035 60436.006514993 2024-05-06T00:09:22.895424+00:00 19994330.287000000477 28999999.990999940783 27869999.963999990374 3948010.894999980927 60436.006526469 2024-05-06T00:09:23.886927+00:00 19994330.286000009626 29000000.000000000000 27870000.082000020891 3947226.069000006188 60436.006538123 2024-05-06T00:09:24.893807+00:00 19994330.287000000477 28999999.989000078291 27869999.916999939829 3944727.020999907982 60436.006549599 2024-05-06T00:09:25.885310+00:00 19994330.285999950022 29000000.014999989420 27870000.024000048637 3941735.872000098228 60436.006561252 2024-05-06T00:09:26.892189+00:00 19994330.286000009626 29000000.002999998629 27869999.968000050634 3948336.148000001907 60436.006572728 2024-05-06T00:09:27.883691+00:00 19994330.288999971002 28999999.977000009269 27869999.992999911308 3942754.888999938965 60436.006584387 2024-05-06T00:09:28.891067+00:00 19994330.287000000477 29000000.018999990076 27870000.011000040919 3947819.986000061035 60436.006595857 2024-05-06T00:09:29.882074+00:00 19994330.288000050932 29000000.015000000596 27870000.011999960989 3948604.010999917984 60436.006607517 2024-05-06T00:09:30.889450+00:00 19994330.287999991328 28999999.969999998808 27869999.975000020117 3947326.065000057220 60436.006619170 2024-05-06T00:09:31.896329+00:00 19994330.284999970347 29000000.018999990076 27870000.039999961853 3943121.912999988068 60436.006630646 2024-05-06T00:09:32.887832+00:00 19994330.285000089556 28999999.980000019073 27869999.982000000775 3945693.967000008095 60436.006642300 2024-05-06T00:09:33.894710+00:00 19994330.288999918848 29000000.007999990135 27870000.008999999613 3946504.110999941826 60436.006653775 2024-05-06T00:09:34.886215+00:00 19994330.286000009626 29000000.005000028759 27869999.982999999076 3946938.925000071991 60436.006665435 2024-05-06T00:09:35.893590+00:00 19994330.289000030607 29000000.013999998569 27870000.043000008911 3944687.904999970924 60436.006676905 2024-05-06T00:09:36.884597+00:00 19994330.286999940872 29000000.001999970526 27870000.011000011116 3946570.110999941826 60436.006688565 2024-05-06T00:09:37.891972+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3946973.936000109185 60436.006700034 2024-05-06T00:09:38.882979+00:00 19994330.287000060081 29000000.006999969482 27870000.014999989420 3949638.065999985207 60436.006711694 2024-05-06T00:09:39.890355+00:00 19994330.284999970347 28999999.998000029474 27869999.957000020891 3947009.939999938011 60436.006723164 2024-05-06T00:09:40.881362+00:00 19994330.287000060081 28999999.986999988556 27870000.013999998569 3944563.062000035774 60436.006734823 2024-05-06T00:09:41.888737+00:00 19994330.286000009626 29000000.013000011444 27869999.932999968529 3946797.011999965180 60436.006746483 2024-05-06T00:09:42.896112+00:00 19994330.288999918848 28999999.976000010967 27870000.027000010014 3944004.988999962807 60436.006757953 2024-05-06T00:09:43.887119+00:00 19994330.287999991328 29000000.015000049025 27870000.063000019640 3950548.986000061035 60436.006769612 2024-05-06T00:09:44.894494+00:00 19994330.287000060081 29000000.002999901772 27870000.013000011444 3949384.995000004768 60436.006781082 2024-05-06T00:09:45.885502+00:00 19994330.286000009626 28999999.989000078291 27869999.908999979496 3945533.078999996185 60436.006792742 2024-05-06T00:09:46.892877+00:00 19994330.287999991328 29000000.004999998957 27870000.075999978930 3948510.975999950897 60436.006804212 2024-05-06T00:09:47.883884+00:00 19994330.284999970347 29000000.003999948502 27869999.949000000954 3944103.946000099182 60436.006815871 2024-05-06T00:09:48.891259+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3945969.052999972831 60436.006827347 2024-05-06T00:09:49.882763+00:00 19994330.291000008583 28999999.988000039011 27870000.037000000477 3947585.958999990951 60436.006839001 2024-05-06T00:09:50.889642+00:00 19994330.286000009626 28999999.996000051498 27869999.998000029474 3951181.009999989998 60436.006850660 2024-05-06T00:09:51.897017+00:00 19994330.286000009626 28999999.982999920845 27869999.955999970436 3947022.955000042915 60436.006862130 2024-05-06T00:09:52.888024+00:00 19994330.286999940872 29000000.021000031382 27870000.085999969393 3947607.992999910843 60436.006873789 2024-05-06T00:09:53.895399+00:00 19994330.287000060081 28999999.996999979019 27869999.950000051409 3948905.044000030030 60436.006885259 2024-05-06T00:09:54.886407+00:00 19994330.283999919891 29000000.001999970526 27870000.001000050455 3946196.037000060081 60436.006896919 2024-05-06T00:09:55.893782+00:00 19994330.287000060081 29000000.008000019938 27870000.000999931246 3946344.019999980927 60436.006908394 2024-05-06T00:09:56.885285+00:00 19994330.287999998778 28999999.995000001043 27870000.019999980927 3950236.883999944199 60436.006920048 2024-05-06T00:09:57.892163+00:00 19994330.287999998778 29000000.001000050455 27869999.974000100046 3946299.976999998093 60436.006931524 2024-05-06T00:09:58.883667+00:00 19994330.289999999106 28999999.995000001043 27870000.021999958903 3950676.085999966133 60436.006943177 2024-05-06T00:09:59.890546+00:00 19994330.285000000149 29000000.006999969482 27869999.971999999136 3950775.004000068177 60436.006954653 2024-05-06T00:10:00.882050+00:00 19994330.285999998450 28999999.981999989599 27870000.026999950409 3947890.011999965180 60436.006966307 2024-05-06T00:10:01.888929+00:00 19994330.285999998450 29000000.008000019938 27869999.949000000954 3950960.131000041962 60436.006977967 2024-05-06T00:10:02.896304+00:00 19994330.286000009626 28999999.977000001818 27870000.012000080198 3947573.876999973785 60436.006989442 2024-05-06T00:10:03.887807+00:00 19994330.289999991655 29000000.046999998391 27870000.018000010401 3947748.965999960899 60436.007001096 2024-05-06T00:10:04.894687+00:00 19994330.287999991328 28999999.975000008941 27870000.024999979883 3946315.111999989022 60436.007012572 2024-05-06T00:10:05.886190+00:00 19994330.288000021130 29000000.006000000983 27870000.000000000000 3950354.991000055801 60436.007024225 2024-05-06T00:10:06.893069+00:00 19994330.285999979824 28999999.986999988556 27869999.981999989599 3949284.861999989022 60436.007035701 2024-05-06T00:10:07.884571+00:00 19994330.286000009626 29000000.022999998182 27870000.021000031382 3947611.116000055801 60436.007047355 2024-05-06T00:10:08.891451+00:00 19994330.285000000149 28999999.984000001103 27869999.951999899000 3946337.956999897957 60436.007058830 2024-05-06T00:10:09.882954+00:00 19994330.286000009626 28999999.987000018358 27870000.011000040919 3949597.964000105858 60436.007070490 2024-05-06T00:10:10.890329+00:00 19994330.289999961853 29000000.013999998569 27870000.002000000328 3949270.046000003815 60436.007081960 2024-05-06T00:10:11.881337+00:00 19994330.286000009626 29000000.013000011444 27870000.010000001639 3946509.975999950897 60436.007093620 2024-05-06T00:10:12.888712+00:00 19994330.289000030607 28999999.981000009924 27869999.986999999732 3949486.955000042915 60436.007105273 2024-05-06T00:10:13.895591+00:00 19994330.285999950022 29000000.010999981314 27869999.993000000715 3949736.023999928962 60436.007116749 2024-05-06T00:10:14.887095+00:00 19994330.286000009626 28999999.990000009537 27870000.007000010461 3945299.111000061035 60436.007128408 2024-05-06T00:10:15.894470+00:00 19994330.286000009626 29000000.011999960989 27870000.013999998569 3946286.893000007141 60436.007139878 2024-05-06T00:10:16.885477+00:00 19994330.287000000477 28999999.994000021368 27869999.988999988884 3947950.952999948990 60436.007151538 2024-05-06T00:10:17.892852+00:00 19994330.288999971002 29000000.008000019938 27869999.997999999672 3950923.054000020027 60436.007163008 2024-05-06T00:10:18.883859+00:00 19994330.289000030607 28999999.992999970913 27870000.013000011444 3948384.003000020981 60436.007174667 2024-05-06T00:10:19.891235+00:00 19994330.286000009626 29000000.028000000864 27870000.055000010878 3950954.983999968041 60436.007186137 2024-05-06T00:10:20.882241+00:00 19994330.285999950022 29000000.006999969482 27870000.010999981314 3950268.978000044823 60436.007197796 2024-05-06T00:10:21.889617+00:00 19994330.287000000477 28999999.971000079066 27869999.930999990553 3949279.065999985207 60436.007209267 2024-05-06T00:10:22.880624+00:00 19994330.288000050932 29000000.003000020981 27870000.039000030607 3948273.013000010978 60436.007220926 2024-05-06T00:10:23.887999+00:00 19994330.283999919891 28999999.988999959081 27870000.025999959558 3947879.958999990951 60436.007232585 2024-05-06T00:10:24.895374+00:00 19994330.288000110537 29000000.004999998957 27869999.958000000566 3947884.000000000000 60436.007244055 2024-05-06T00:10:25.886382+00:00 19994330.285999890417 28999999.985999941826 27869999.989000018686 3951023.010999917984 60436.007255715 2024-05-06T00:10:26.893757+00:00 19994330.289000030607 29000000.032000061125 27870000.022999998182 3951726.037000060081 60436.007267185 2024-05-06T00:10:27.884764+00:00 19994330.289000030607 28999999.973999980837 27869999.956999961287 3950497.986999989022 60436.007278844 2024-05-06T00:10:28.892139+00:00 19994330.284999970347 28999999.998999949545 27870000.025000039488 3946287.021999955177 60436.007290314 2024-05-06T00:10:29.883146+00:00 19994330.284999970347 29000000.012000080198 27870000.010000050068 3950189.930000067223 60436.007301974 2024-05-06T00:10:30.890521+00:00 19994330.287000060081 28999999.973999980837 27869999.971999999136 3951014.998000026215 60436.007313449 2024-05-06T00:10:31.882025+00:00 19994330.289000030607 29000000.008000019938 27870000.002999901772 3951176.047999978065 60436.007325103 2024-05-06T00:10:32.888904+00:00 19994330.285999890417 28999999.996999979019 27870000.014000058174 3947106.018999934196 60436.007336763 2024-05-06T00:10:33.896281+00:00 19994330.287000060081 29000000.013000011444 27869999.958999991417 3948994.905000091065 60436.007348238 2024-05-06T00:10:34.887782+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3955758.093999981880 60436.007359892 2024-05-06T00:10:35.894662+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3947617.937999964226 60436.007371368 2024-05-06T00:10:36.886165+00:00 19994330.286999940872 28999999.975000020117 27870000.011999960989 3949316.983000040054 60436.007383022 2024-05-06T00:10:37.893044+00:00 19994330.284999970347 28999999.992999911308 27869999.970000028610 3947553.046000003815 60436.007394497 2024-05-06T00:10:38.884547+00:00 19994330.287999991328 29000000.032000061125 27870000.057999968529 3950457.003999948967 60436.007406151 2024-05-06T00:10:39.891426+00:00 19994330.287000060081 28999999.978999968618 27869999.973999980837 3949337.029000043869 60436.007417627 2024-05-06T00:10:40.882929+00:00 19994330.286000009626 29000000.021000001580 27870000.078999999911 3949388.898999928962 60436.007429286 2024-05-06T00:10:41.890305+00:00 19994330.291000008583 29000000.002999998629 27869999.945000048727 3952122.042999982834 60436.007440756 2024-05-06T00:10:42.881312+00:00 19994330.286000009626 28999999.988000009209 27869999.991000059992 3950026.943000078201 60436.007452415 2024-05-06T00:10:43.888687+00:00 19994330.287999991328 29000000.015000000596 27869999.998999949545 3947598.110000013839 60436.007464069 2024-05-06T00:10:44.895566+00:00 19994330.282999988645 28999999.995999988168 27870000.006999969482 3952686.967000008095 60436.007475545 2024-05-06T00:10:45.887069+00:00 19994330.286999940872 29000000.004999998957 27870000.021000031382 3950100.934999942780 60436.007487198 2024-05-06T00:10:46.893948+00:00 19994330.289000030607 28999999.993000000715 27869999.990000009537 3951956.067999958992 60436.007498674 2024-05-06T00:10:47.885452+00:00 19994330.286000009626 28999999.982000019401 27869999.957999940962 3952264.987000108231 60436.007510328 2024-05-06T00:10:48.892330+00:00 19994330.289999961853 29000000.018999990076 27870000.044000029564 3952437.942999958992 60436.007521803 2024-05-06T00:10:49.883834+00:00 19994330.286000009626 28999999.990000009537 27870000.024000000209 3949675.092000008095 60436.007533463 2024-05-06T00:10:50.891209+00:00 19994330.285999998450 29000000.008999999613 27870000.008000001311 3947746.985000013839 60436.007544933 2024-05-06T00:10:51.882217+00:00 19994330.285999998450 28999999.979999959469 27869999.938999999315 3946890.940999985207 60436.007556593 2024-05-06T00:10:52.889592+00:00 19994330.287999998778 28999999.997000038624 27870000.015999998897 3951860.993999958038 60436.007568062 2024-05-06T00:10:53.880599+00:00 19994330.287999998778 29000000.019999980927 27870000.023999989033 3946742.029999970924 60436.007579722 2024-05-06T00:10:54.887974+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3944736.044000030030 60436.007591376 2024-05-06T00:10:55.894853+00:00 19994330.291999999434 29000000.009999990463 27869999.984000001103 3945618.899999976158 60436.007602851 2024-05-06T00:10:56.886357+00:00 19994330.283000010997 29000000.004999998957 27870000.064000010490 3945065.065000057220 60436.007614505 2024-05-06T00:10:57.893236+00:00 19994330.285999979824 29000000.008000019938 27869999.998999979347 3947957.962000011932 60436.007625981 2024-05-06T00:10:58.884739+00:00 19994330.284000009298 28999999.988000039011 27869999.935000028461 3945486.009999989998 60436.007637640 2024-05-06T00:10:59.892114+00:00 19994330.289000000805 28999999.987999919802 27870000.037000000477 3944544.023999928962 60436.007649110 2024-05-06T00:11:00.883121+00:00 19994330.287999991328 29000000.012000080198 27870000.006999969482 3946592.973000050057 60436.007660770 2024-05-06T00:11:01.890497+00:00 19994330.287000000477 28999999.981999989599 27869999.965000029653 3948269.955000042915 60436.007672240 2024-05-06T00:11:02.881504+00:00 19994330.289000000805 29000000.021999958903 27869999.977999988943 3948885.967000008095 60436.007683899 2024-05-06T00:11:03.888879+00:00 19994330.288000021130 28999999.970999959856 27870000.107999980450 3951290.151999949943 60436.007695369 2024-05-06T00:11:04.879886+00:00 19994330.286000009626 29000000.013000011444 27869999.947000030428 3951026.925999999046 60436.007707029 2024-05-06T00:11:05.887261+00:00 19994330.281999949366 28999999.991000059992 27869999.956999961287 3952652.016999959946 60436.007718682 2024-05-06T00:11:06.894141+00:00 19994330.288000050932 29000000.026000019163 27870000.026000019163 3949546.981999992859 60436.007730158 2024-05-06T00:11:07.885644+00:00 19994330.287999991328 28999999.967999938875 27869999.980999950320 3949345.957000017166 60436.007741812 2024-05-06T00:11:08.892523+00:00 19994330.284999970347 29000000.014999989420 27869999.967000011355 3948027.065999985207 60436.007753287 2024-05-06T00:11:09.884026+00:00 19994330.289000030607 28999999.991999980062 27870000.058000091463 3949234.055000067223 60436.007764947 2024-05-06T00:11:10.891401+00:00 19994330.290000021458 28999999.998000029474 27869999.974999900907 3949488.888000010978 60436.007776417 2024-05-06T00:11:11.882409+00:00 19994330.285999950022 29000000.019000049680 27870000.050999999046 3946864.069999932777 60436.007788076 2024-05-06T00:11:12.889784+00:00 19994330.287000000477 28999999.996999979019 27869999.949000000954 3948260.036000012886 60436.007799546 2024-05-06T00:11:13.880791+00:00 19994330.285000029951 29000000.008999940008 27870000.021000031382 3944031.920000075828 60436.007811205 2024-05-06T00:11:14.888166+00:00 19994330.286000009626 28999999.980000019073 27869999.958999991417 3947576.082999945153 60436.007822859 2024-05-06T00:11:15.895045+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3951096.944000006188 60436.007834335 2024-05-06T00:11:16.886549+00:00 19994330.289999961853 29000000.024999979883 27869999.998999949545 3944089.942999958992 60436.007845995 2024-05-06T00:11:17.893924+00:00 19994330.287000060081 28999999.984000001103 27870000.037000060081 3948070.083999990951 60436.007857464 2024-05-06T00:11:18.884932+00:00 19994330.287999991328 29000000.035999998450 27870000.013999938965 3945099.038000106812 60436.007869124 2024-05-06T00:11:19.892306+00:00 19994330.283999919891 28999999.967000011355 27869999.975000020117 3947039.958999990951 60436.007880600 2024-05-06T00:11:20.883809+00:00 19994330.288000110537 29000000.013000000268 27870000.009999990463 3949201.942999958992 60436.007892253 2024-05-06T00:11:21.890689+00:00 19994330.284999970347 28999999.993000000715 27870000.017000079155 3948861.006000041962 60436.007903729 2024-05-06T00:11:22.882192+00:00 19994330.287999991328 28999999.991999980062 27869999.932999968529 3949341.071999907028 60436.007915383 2024-05-06T00:11:23.889071+00:00 19994330.289999961853 29000000.005000028759 27870000.034000039101 3948984.031000018120 60436.007926858 2024-05-06T00:11:24.880574+00:00 19994330.286000009626 28999999.997999999672 27870000.021999958903 3946517.870000004768 60436.007938518 2024-05-06T00:11:25.887949+00:00 19994330.287999991328 28999999.978999968618 27869999.980000019073 3947138.055999993812 60436.007950172 2024-05-06T00:11:26.894828+00:00 19994330.284999970347 29000000.016000028700 27870000.021999958903 3951280.036000012886 60436.007961648 2024-05-06T00:11:27.886332+00:00 19994330.287000060081 29000000.013000011444 27869999.999000001699 3955527.940000057220 60436.007973301 2024-05-06T00:11:28.893211+00:00 19994330.284999970347 29000000.016999959946 27869999.960999999195 3953125.046000003815 60436.007984777 2024-05-06T00:11:29.884714+00:00 19994330.287000060081 28999999.977000001818 27870000.010999999940 3953010.958999990951 60436.007996431 2024-05-06T00:11:30.891593+00:00 19994330.288999918848 29000000.004999998957 27870000.031999990344 3947638.048999906052 60436.008007906 2024-05-06T00:11:31.883097+00:00 19994330.288000110537 29000000.011000040919 27869999.992000009865 3946996.065000057220 60436.008019566 2024-05-06T00:11:32.890472+00:00 19994330.283999919891 28999999.982999980450 27869999.998999979347 3949790.914999961853 60436.008031036 2024-05-06T00:11:33.881479+00:00 19994330.291000008583 28999999.973999980837 27869999.997000008821 3951693.993000030983 60436.008042695 2024-05-06T00:11:34.888854+00:00 19994330.286000009626 29000000.041000068188 27870000.004999998957 3954339.955999999773 60436.008054171 2024-05-06T00:11:35.880357+00:00 19994330.284999970347 28999999.993999961764 27870000.052000019699 3953330.055999998935 60436.008065824 2024-05-06T00:11:36.887237+00:00 19994330.286000009626 28999999.978999968618 27869999.928999960423 3953593.012000000104 60436.008077478 2024-05-06T00:11:37.894116+00:00 19994330.290000081062 29000000.034000039101 27869999.980000019073 3950701.011000001803 60436.008088954 2024-05-06T00:11:38.885619+00:00 19994330.287999991328 28999999.978000041097 27870000.036000009626 3947487.958999998868 60436.008100613 2024-05-06T00:11:39.892994+00:00 19994330.286000009626 29000000.007999900728 27870000.055000010878 3953449.960000000894 60436.008112083 2024-05-06T00:11:40.884001+00:00 19994330.286999940872 28999999.998000029474 27869999.904999971390 3950683.037999998778 60436.008123743 2024-05-06T00:11:41.891377+00:00 19994330.287000060081 28999999.991999980062 27870000.040000021458 3952382.046000000089 60436.008135219 2024-05-06T00:11:42.882880+00:00 19994330.283999919891 29000000.027000069618 27869999.999000009149 3949818.894000000786 60436.008146872 2024-05-06T00:11:43.889759+00:00 19994330.286000009626 28999999.985000010580 27870000.073000010103 3954595.026000001002 60436.008158348 2024-05-06T00:11:44.881262+00:00 19994330.289000000805 28999999.995999928564 27869999.926999989897 3949477.118000001181 60436.008170002 2024-05-06T00:11:45.888141+00:00 19994330.287999998778 29000000.001000050455 27869999.981999989599 3951738.895999997854 60436.008181477 2024-05-06T00:11:46.879644+00:00 19994330.289000000805 29000000.000000000000 27870000.010000050068 3949382.980999999214 60436.008193131 2024-05-06T00:11:47.886524+00:00 19994330.285000000149 29000000.004999998957 27869999.980999950320 3949992.050999999046 60436.008204791 2024-05-06T00:11:48.893898+00:00 19994330.289000000805 28999999.981999989599 27870000.019999980927 3950838.969000004232 60436.008216266 2024-05-06T00:11:49.885402+00:00 19994330.282999988645 29000000.014999989420 27869999.963000059128 3946322.968999996781 60436.008227920 2024-05-06T00:11:50.892281+00:00 19994330.285999998450 28999999.995000001043 27870000.044999960810 3942849.028999999166 60436.008239396 2024-05-06T00:11:51.883784+00:00 19994330.289000000805 28999999.990999940783 27869999.985000010580 3950811.030000001192 60436.008251050 2024-05-06T00:11:52.890664+00:00 19994330.288000021130 28999999.999000068754 27870000.011000040919 3949541.111000000965 60436.008262525 2024-05-06T00:11:53.882167+00:00 19994330.288999971002 28999999.988999959081 27869999.997999910265 3948668.844999998808 60436.008274179 2024-05-06T00:11:54.889046+00:00 19994330.286000009626 29000000.010999999940 27869999.985000010580 3949490.053000003099 60436.008285655 2024-05-06T00:11:55.880549+00:00 19994330.285999979824 29000000.003000009805 27870000.019000049680 3945179.031999989878 60436.008297308 2024-05-06T00:11:56.887428+00:00 19994330.286000039428 28999999.989999990910 27869999.980000019073 3948973.050000011921 60436.008308968 2024-05-06T00:11:57.894803+00:00 19994330.285999950022 29000000.019000008702 27870000.018000010401 3947898.907999991905 60436.008320443 2024-05-06T00:11:58.886306+00:00 19994330.288000050932 29000000.019999980927 27870000.043999910355 3947877.968000010122 60436.008332097 2024-05-06T00:11:59.893186+00:00 19994330.289999961853 28999999.991000000387 27869999.963999990374 3944441.025999993086 60436.008343573 2024-05-06T00:12:00.884688+00:00 19994330.283999979496 28999999.973000019789 27869999.989000078291 3945445.975999996066 60436.008355226 2024-05-06T00:12:01.891568+00:00 19994330.288000050932 29000000.030000001192 27870000.046999931335 3944875.988000005018 60436.008366702 2024-05-06T00:12:02.883071+00:00 19994330.287999991328 28999999.975999981165 27870000.001000050455 3951681.105000004172 60436.008378356 2024-05-06T00:12:03.889951+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3951002.902999997139 60436.008389832 2024-05-06T00:12:04.881454+00:00 19994330.284999970347 29000000.005999978632 27869999.988999959081 3945753.020999997854 60436.008401485 2024-05-06T00:12:05.888332+00:00 19994330.287999991328 28999999.995000001043 27869999.969000101089 3949586.978000000119 60436.008412961 2024-05-06T00:12:06.879836+00:00 19994330.289000030607 28999999.984000030905 27870000.028000000864 3945112.055999993812 60436.008424621 2024-05-06T00:12:07.887211+00:00 19994330.284999970347 29000000.018000010401 27870000.010000001639 3947325.023000001907 60436.008436274 2024-05-06T00:12:08.894091+00:00 19994330.287000000477 28999999.997999969870 27869999.980000000447 3945297.960999995004 60436.008447750 2024-05-06T00:12:09.885594+00:00 19994330.288000050932 29000000.011000040919 27870000.000000000000 3950507.979000002146 60436.008459404 2024-05-06T00:12:10.892473+00:00 19994330.282999988645 28999999.977999988943 27869999.960000008345 3945968.046000003815 60436.008470879 2024-05-06T00:12:11.883976+00:00 19994330.287999991328 29000000.026000019163 27870000.048999991268 3947239.997999995947 60436.008482539 2024-05-06T00:12:12.891352+00:00 19994330.289000030607 28999999.985999941826 27870000.023999989033 3944537.057999997865 60436.008494009 2024-05-06T00:12:13.882359+00:00 19994330.288999918848 29000000.037999991328 27869999.980000019073 3949834.897000014782 60436.008505668 2024-05-06T00:12:14.889734+00:00 19994330.287000060081 28999999.962000008672 27870000.018999990076 3944824.025000005960 60436.008517138 2024-05-06T00:12:15.880741+00:00 19994330.289999961853 29000000.007000088692 27869999.972999989986 3952751.025999993086 60436.008528798 2024-05-06T00:12:16.888116+00:00 19994330.282000061125 28999999.996999979019 27869999.998000029474 3945584.909999995958 60436.008540274 2024-05-06T00:12:17.879619+00:00 19994330.286000009626 29000000.008000019938 27870000.035999950022 3950640.046000003815 60436.008551927 2024-05-06T00:12:18.886499+00:00 19994330.286999940872 28999999.988999959081 27869999.975000020117 3952208.998999983072 60436.008563587 2024-05-06T00:12:19.893874+00:00 19994330.287999991328 29000000.023999929428 27870000.013999998569 3948569.019000024069 60436.008575057 2024-05-06T00:12:20.884881+00:00 19994330.287999991328 29000000.006000038236 27869999.970000028610 3946748.984999984968 60436.008586716 2024-05-06T00:12:21.892256+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3952988.990999997128 60436.008598186 2024-05-06T00:12:22.883263+00:00 19994330.287000060081 28999999.976000070572 27869999.997999969870 3946659.119000018109 60436.008609845 2024-05-06T00:12:23.890638+00:00 19994330.286999940872 29000000.024999979883 27870000.004000011832 3950206.894999980927 60436.008621321 2024-05-06T00:12:24.882142+00:00 19994330.289000030607 29000000.009999990463 27869999.977999988943 3948965.023000001907 60436.008632980 2024-05-06T00:12:25.889517+00:00 19994330.286999940872 28999999.971999999136 27870000.027000069618 3949599.978000015020 60436.008644450 2024-05-06T00:12:26.880524+00:00 19994330.285000089556 29000000.011999960989 27870000.038999918848 3946421.021999984980 60436.008656110 2024-05-06T00:12:27.887899+00:00 19994330.288999918848 29000000.030000090599 27869999.985000010580 3947985.928999990225 60436.008667580 2024-05-06T00:12:28.878907+00:00 19994330.282999988645 28999999.988999959081 27869999.944000009447 3950459.087000011932 60436.008679240 2024-05-06T00:12:29.886282+00:00 19994330.290000081062 28999999.988999959081 27870000.047000050545 3948529.875000000000 60436.008690893 2024-05-06T00:12:30.893161+00:00 19994330.289999961853 29000000.022000070661 27870000.018000010401 3950634.099999994040 60436.008702369 2024-05-06T00:12:31.884664+00:00 19994330.284999970347 28999999.969000000507 27870000.013000011444 3948486.976000010967 60436.008714023 2024-05-06T00:12:32.891543+00:00 19994330.285000089556 29000000.006999991834 27869999.931999921799 3943169.958000003826 60436.008725498 2024-05-06T00:12:33.883047+00:00 19994330.287999991328 28999999.997000008821 27870000.021000031382 3947682.118000001181 60436.008737152 2024-05-06T00:12:34.889926+00:00 19994330.286000009626 29000000.003000009805 27870000.008999940008 3947605.993999987841 60436.008748628 2024-05-06T00:12:35.881429+00:00 19994330.286999940872 28999999.993000000715 27869999.964000109583 3946217.895999997854 60436.008760287 2024-05-06T00:12:36.888804+00:00 19994330.287999991328 29000000.000000000000 27870000.049999948591 3951734.997000008821 60436.008771757 2024-05-06T00:12:37.879811+00:00 19994330.287999991328 29000000.013999998569 27870000.021999958903 3947829.072999984026 60436.008783416 2024-05-06T00:12:38.887186+00:00 19994330.287999998778 28999999.988999988884 27869999.991999980062 3946832.126000016928 60436.008794892 2024-05-06T00:12:39.878689+00:00 19994330.282999999821 29000000.000999990851 27869999.938000079244 3944674.895000011194 60436.008806546 2024-05-06T00:12:40.885569+00:00 19994330.287999998778 29000000.022000011057 27870000.006999969482 3952531.965999991167 60436.008818205 2024-05-06T00:12:41.892944+00:00 19994330.289999991655 28999999.984000030905 27870000.082000020891 3946114.959000021219 60436.008829681 2024-05-06T00:12:42.884447+00:00 19994330.284000009298 28999999.989999949932 27869999.896000031382 3948432.921000003815 60436.008841335 2024-05-06T00:12:43.891327+00:00 19994330.286999989301 28999999.997000038624 27870000.052999969572 3947890.138999999035 60436.008852811 2024-05-06T00:12:44.882830+00:00 19994330.289000000805 29000000.009999990463 27870000.006000000983 3950095.991999983788 60436.008864464 2024-05-06T00:12:45.889709+00:00 19994330.285000000149 28999999.999000009149 27869999.982999999076 3945511.018000007141 60436.008875940 2024-05-06T00:12:46.881213+00:00 19994330.287000000477 28999999.979999959469 27870000.004000000656 3946718.962999999989 60436.008887599 2024-05-06T00:12:47.888587+00:00 19994330.289000000805 29000000.013000011444 27870000.019999999553 3948692.979999959003 60436.008899069 2024-05-06T00:12:48.879595+00:00 19994330.285000000149 28999999.998999949545 27869999.951999988407 3942107.060000001919 60436.008910729 2024-05-06T00:12:49.886970+00:00 19994330.288000021130 29000000.009000059217 27870000.066000010818 3948102.943000019062 60436.008922382 2024-05-06T00:12:50.893849+00:00 19994330.289000000805 29000000.018999930471 27870000.004999998957 3947481.037999988068 60436.008933858 2024-05-06T00:12:51.885352+00:00 19994330.284999970347 28999999.971000079066 27869999.960000008345 3946704.999000012875 60436.008945512 2024-05-06T00:12:52.892232+00:00 19994330.290000021458 29000000.011000040919 27870000.004000011832 3948386.999000012875 60436.008956987 2024-05-06T00:12:53.883734+00:00 19994330.283999979496 29000000.006999969482 27870000.009999990463 3950957.964999973774 60436.008968642 2024-05-06T00:12:54.890614+00:00 19994330.285000029951 28999999.993000030518 27869999.930999990553 3948525.944999992847 60436.008980117 2024-05-06T00:12:55.882117+00:00 19994330.287000000477 28999999.993999961764 27870000.023999989033 3949370.138000010978 60436.008991771 2024-05-06T00:12:56.888996+00:00 19994330.287000000477 29000000.006000038236 27870000.051999989897 3949034.009999989998 60436.009003247 2024-05-06T00:12:57.880499+00:00 19994330.291999999434 29000000.008999940008 27870000.001000050455 3951049.814000010025 60436.009014900 2024-05-06T00:12:58.887379+00:00 19994330.287000000477 29000000.016999959946 27870000.012999951839 3948095.051999986172 60436.009026376 2024-05-06T00:12:59.878882+00:00 19994330.283999979496 28999999.968000050634 27869999.989000018686 3944474.988000034820 60436.009038035 2024-05-06T00:13:00.886257+00:00 19994330.287000000477 29000000.011000040919 27869999.981999989599 3949937.117999970913 60436.009049689 2024-05-06T00:13:01.893136+00:00 19994330.287000000477 28999999.980999950320 27869999.967999991030 3944844.833000003826 60436.009061165 2024-05-06T00:13:02.884638+00:00 19994330.287000000477 29000000.019000049680 27870000.053000029176 3947663.063000022899 60436.009072824 2024-05-06T00:13:03.892015+00:00 19994330.286000009626 28999999.979999899864 27869999.978000041097 3947112.995999991894 60436.009084294 2024-05-06T00:13:04.883022+00:00 19994330.291000008583 29000000.021000031382 27870000.037999991328 3947558.102999985218 60436.009095954 2024-05-06T00:13:05.890397+00:00 19994330.286999940872 28999999.995000001043 27869999.924999948591 3948035.018999993801 60436.009107430 2024-05-06T00:13:06.881900+00:00 19994330.286000009626 28999999.995000001043 27870000.103999968618 3947065.979000031948 60436.009119083 2024-05-06T00:13:07.888779+00:00 19994330.286000009626 29000000.031000021845 27869999.977000001818 3952729.962999999989 60436.009130559 2024-05-06T00:13:08.880282+00:00 19994330.284999970347 28999999.978000000119 27869999.938000079244 3952346.000000000000 60436.009142213 2024-05-06T00:13:09.887162+00:00 19994330.284000039101 29000000.002999998629 27870000.025999899954 3950771.056999980938 60436.009153688 2024-05-06T00:13:10.878665+00:00 19994330.289000030607 28999999.967000011355 27869999.999000068754 3943255.966000020970 60436.009165342 2024-05-06T00:13:11.885544+00:00 19994330.289000030607 29000000.036999989301 27870000.032999988645 3946114.995999991894 60436.009177001 2024-05-06T00:13:12.892919+00:00 19994330.288999918848 28999999.987000018358 27869999.957000020891 3948299.005999981891 60436.009188477 2024-05-06T00:13:13.884422+00:00 19994330.287000060081 28999999.995000001043 27870000.008999940008 3948034.934000014793 60436.009200137 2024-05-06T00:13:14.891798+00:00 19994330.286000009626 29000000.012999981642 27870000.006000038236 3951070.962999999989 60436.009211606 2024-05-06T00:13:15.882805+00:00 19994330.286999940872 28999999.985000010580 27869999.977999929339 3948874.121999979019 60436.009223266 2024-05-06T00:13:16.890180+00:00 19994330.286000009626 29000000.015999998897 27870000.030000090599 3948672.067000031006 60436.009234736 2024-05-06T00:13:17.881187+00:00 19994330.284000039101 28999999.979999959469 27869999.995999928564 3952319.872999966145 60436.009246395 2024-05-06T00:13:18.888563+00:00 19994330.289999961853 29000000.007000029087 27869999.981000069529 3945977.984000027180 60436.009257865 2024-05-06T00:13:19.879570+00:00 19994330.287999991328 29000000.013000011444 27869999.997999910265 3944636.042999982834 60436.009269525 2024-05-06T00:13:20.886944+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3944392.986000000965 60436.009280995 2024-05-06T00:13:21.877952+00:00 19994330.289000030607 28999999.993999961764 27870000.002000089735 3947855.037999988068 60436.009292654 2024-05-06T00:13:22.885327+00:00 19994330.286000009626 28999999.993000030518 27870000.041999939829 3945980.873000026215 60436.009304308 2024-05-06T00:13:23.892207+00:00 19994330.283999919891 28999999.982999980450 27869999.969999998808 3944928.083000003826 60436.009315784 2024-05-06T00:13:24.883710+00:00 19994330.287000060081 29000000.011000040919 27870000.002999991179 3950381.083999990951 60436.009327443 2024-05-06T00:13:25.891085+00:00 19994330.291000008583 29000000.010999921709 27870000.042000010610 3951734.961000024807 60436.009338913 2024-05-06T00:13:26.882092+00:00 19994330.286999940872 28999999.997000098228 27869999.975999999791 3949907.918999969959 60436.009350573 2024-05-06T00:13:27.889467+00:00 19994330.285000089556 28999999.988999959081 27869999.996999990195 3947959.954999982845 60436.009362042 2024-05-06T00:13:28.880474+00:00 19994330.288999918848 29000000.014999989420 27870000.011000011116 3949521.089000045788 60436.009373702 2024-05-06T00:13:29.887850+00:00 19994330.284999970347 28999999.980999950320 27869999.988000009209 3951757.064999998081 60436.009385178 2024-05-06T00:13:30.879353+00:00 19994330.286000009626 29000000.016000028700 27870000.002000000328 3946067.915999948978 60436.009396832 2024-05-06T00:13:31.886232+00:00 19994330.285999998450 29000000.006000038236 27870000.037000000477 3947407.047000051010 60436.009408491 2024-05-06T00:13:32.893607+00:00 19994330.289000000805 28999999.962999939919 27869999.931999981403 3949776.954999982845 60436.009419961 2024-05-06T00:13:33.884615+00:00 19994330.289000000805 29000000.019000049680 27870000.088999990374 3951117.070999979973 60436.009431620 2024-05-06T00:13:34.891990+00:00 19994330.287000011653 28999999.985000010580 27869999.879000011832 3950001.939000010025 60436.009443090 2024-05-06T00:13:35.882997+00:00 19994330.285000000149 29000000.006999969482 27870000.079999979585 3949947.008000016212 60436.009454750 2024-05-06T00:13:36.890372+00:00 19994330.287000000477 28999999.991000059992 27869999.968000050634 3954088.983999968041 60436.009466225 2024-05-06T00:13:37.881875+00:00 19994330.284000009298 29000000.001999970526 27869999.987999979407 3951855.967999995220 60436.009477879 2024-05-06T00:13:38.888754+00:00 19994330.289999991655 29000000.024999979883 27870000.042999979109 3952068.060000001919 60436.009489355 2024-05-06T00:13:39.880258+00:00 19994330.287000000477 28999999.991000059992 27870000.053000029176 3951737.039000033867 60436.009501008 2024-05-06T00:13:40.887137+00:00 19994330.287999991328 29000000.001999970526 27869999.879000011832 3952511.971000016201 60436.009512484 2024-05-06T00:13:41.878640+00:00 19994330.287000000477 28999999.985999941826 27870000.036999940872 3950774.898999989033 60436.009524144 2024-05-06T00:13:42.886015+00:00 19994330.286000009626 29000000.006999969482 27870000.045000080019 3950181.060999989975 60436.009535797 2024-05-06T00:13:43.892894+00:00 19994330.287999991328 29000000.022999998182 27869999.969999909401 3950045.022000014782 60436.009547273 2024-05-06T00:13:44.884397+00:00 19994330.285000029951 28999999.978000041097 27869999.994000080973 3948274.035999954212 60436.009558927 2024-05-06T00:13:45.891277+00:00 19994330.285999950022 28999999.991000000387 27869999.967999938875 3947661.967000008095 60436.009570403 2024-05-06T00:13:46.882780+00:00 19994330.289000030607 29000000.013000000268 27870000.031000021845 3947942.969000041019 60436.009582062 2024-05-06T00:13:47.890155+00:00 19994330.288999971002 29000000.006999999285 27869999.955000039190 3950165.986999989022 60436.009593532 2024-05-06T00:13:48.881162+00:00 19994330.286000009626 28999999.995999988168 27870000.051999930292 3951724.962000011932 60436.009605192 2024-05-06T00:13:49.888538+00:00 19994330.287000000477 28999999.987000018358 27869999.987000111490 3949491.201999961864 60436.009616661 2024-05-06T00:13:50.879545+00:00 19994330.288999971002 29000000.021000001580 27870000.007999900728 3947260.827000021935 60436.009628321 2024-05-06T00:13:51.886920+00:00 19994330.284000039101 28999999.971999999136 27869999.971999999136 3945213.963999987114 60436.009639797 2024-05-06T00:13:52.878423+00:00 19994330.286000009626 29000000.007999990135 27869999.984000090510 3945037.146999955177 60436.009651450 2024-05-06T00:13:53.885302+00:00 19994330.288999971002 29000000.021000031382 27870000.066999908537 3948515.906000018120 60436.009663110 2024-05-06T00:13:54.892677+00:00 19994330.287000000477 28999999.958999991417 27869999.998000029474 3950352.042000054847 60436.009674580 2024-05-06T00:13:55.883685+00:00 19994330.287000000477 29000000.025999959558 27869999.977000001818 3946224.899999976158 60436.009686239 2024-05-06T00:13:56.891060+00:00 19994330.286000009626 29000000.008000019938 27870000.055000070482 3950306.042999982834 60436.009697715 2024-05-06T00:13:57.882563+00:00 19994330.287999991328 28999999.981000009924 27869999.919999960810 3947640.052999972831 60436.009709368 2024-05-06T00:13:58.889442+00:00 19994330.286999940872 29000000.018999990076 27870000.031999949366 3948783.918000102043 60436.009720844 2024-05-06T00:13:59.880945+00:00 19994330.286000009626 29000000.013999998569 27870000.004000071436 3949445.015999913216 60436.009732498 2024-05-06T00:14:00.887824+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3949146.083999990951 60436.009743974 2024-05-06T00:14:01.879328+00:00 19994330.286000009626 28999999.965000029653 27870000.009999990463 3951594.968000053894 60436.009755633 2024-05-06T00:14:02.886703+00:00 19994330.286999940872 28999999.993999961764 27869999.991999998689 3944589.960999966133 60436.009767103 2024-05-06T00:14:03.877710+00:00 19994330.287000060081 29000000.022000070661 27870000.014000009745 3944200.060000061989 60436.009778763 2024-05-06T00:14:04.885085+00:00 19994330.286999940872 29000000.007999900728 27869999.993000000715 3947179.020999907982 60436.009790416 2024-05-06T00:14:05.891965+00:00 19994330.286000009626 28999999.976000070572 27870000.008999999613 3945504.881000041962 60436.009801892 2024-05-06T00:14:06.883468+00:00 19994330.285000089556 29000000.028000000864 27869999.991999980062 3948068.057999968994 60436.009813551 2024-05-06T00:14:07.890843+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3944415.065000057220 60436.009825021 2024-05-06T00:14:08.881850+00:00 19994330.289999961853 28999999.993000030518 27869999.983000010252 3947725.980000019073 60436.009836681 2024-05-06T00:14:09.889225+00:00 19994330.284000039101 28999999.985999941826 27870000.037999991328 3948448.944999932777 60436.009848151 2024-05-06T00:14:10.880232+00:00 19994330.291000008583 29000000.011000040919 27870000.008999999613 3943192.123000026215 60436.009859810 2024-05-06T00:14:11.887608+00:00 19994330.284999970347 29000000.003999948502 27869999.975000020117 3944211.932000041008 60436.009871280 2024-05-06T00:14:12.878615+00:00 19994330.286999940872 28999999.986000061035 27869999.945999979973 3943162.980999947060 60436.009882940 2024-05-06T00:14:13.885990+00:00 19994330.285000089556 28999999.983000040054 27870000.021000031382 3946578.014000058174 60436.009894410 2024-05-06T00:14:14.876998+00:00 19994330.287999991328 29000000.028999920934 27870000.021999958903 3947720.954999924172 60436.009906069 2024-05-06T00:14:15.884373+00:00 19994330.287999991328 28999999.971999999136 27869999.960000038147 3951947.016000031959 60436.009917729 2024-05-06T00:14:16.891748+00:00 19994330.286000009626 29000000.024999979883 27870000.087999999523 3948030.034000039101 60436.009929199 2024-05-06T00:14:17.882757+00:00 19994330.289000030607 28999999.996000051498 27869999.983999971300 3947721.953999996185 60436.009940858 2024-05-06T00:14:18.890130+00:00 19994330.286999940872 29000000.014999989420 27869999.946000039577 3947382.079999924172 60436.009952328 2024-05-06T00:14:19.881137+00:00 19994330.284999970347 28999999.993000030518 27870000.021999958903 3948505.981000065804 60436.009963987 2024-05-06T00:14:20.888512+00:00 19994330.287000060081 28999999.986999988556 27869999.994000080973 3945899.995999931823 60436.009975463 2024-05-06T00:14:21.880016+00:00 19994330.286999940872 29000000.026999950409 27870000.010999921709 3950251.915000081062 60436.009987117 2024-05-06T00:14:22.886895+00:00 19994330.286000009626 28999999.988000001758 27869999.995000001043 3945783.162999988068 60436.009998593 2024-05-06T00:14:23.878398+00:00 19994330.289999961853 28999999.962999999523 27869999.960999969393 3950001.824999928009 60436.010010246 2024-05-06T00:14:24.885277+00:00 19994330.288000110537 29000000.013999998569 27869999.996000051498 3948815.998000026215 60436.010021722 2024-05-06T00:14:25.876780+00:00 19994330.287999998778 29000000.013000011444 27870000.072000030428 3947247.075999975204 60436.010033381 2024-05-06T00:14:26.884156+00:00 19994330.285999991000 29000000.003999978304 27869999.985999941826 3946714.902999997139 60436.010045035 2024-05-06T00:14:27.891035+00:00 19994330.285000000149 28999999.989000018686 27870000.011000040919 3949178.075000048149 60436.010056511 2024-05-06T00:14:28.882538+00:00 19994330.287000000477 29000000.013999998569 27869999.977000001818 3949079.000000000000 60436.010068165 2024-05-06T00:14:29.889417+00:00 19994330.290000010282 29000000.005999978632 27870000.008000019938 3946260.942000031006 60436.010079640 2024-05-06T00:14:30.880921+00:00 19994330.281999990344 28999999.987000018358 27869999.986999988556 3950156.177999972831 60436.010091300 2024-05-06T00:14:31.888296+00:00 19994330.288999989629 28999999.988999959081 27870000.000000000000 3945832.927000045776 60436.010102770 2024-05-06T00:14:32.879303+00:00 19994330.290000021458 29000000.013000011444 27869999.973999980837 3947578.885999917984 60436.010114429 2024-05-06T00:14:33.886678+00:00 19994330.285000000149 28999999.997000038624 27870000.049000021070 3943854.036000012886 60436.010125899 2024-05-06T00:14:34.877685+00:00 19994330.284000009298 28999999.995999988168 27869999.945999979973 3946170.968000053894 60436.010137558 2024-05-06T00:14:35.885062+00:00 19994330.289999991655 29000000.004000011832 27870000.027000069618 3948841.039999961853 60436.010149213 2024-05-06T00:14:36.891940+00:00 19994330.287000000477 28999999.992999970913 27870000.013999938965 3949798.985999941826 60436.010160688 2024-05-06T00:14:37.883443+00:00 19994330.284999970347 29000000.022000011057 27869999.998999949545 3949534.038000106812 60436.010172342 2024-05-06T00:14:38.890322+00:00 19994330.289000030607 28999999.997999969870 27869999.977000001818 3950049.009999989998 60436.010183818 2024-05-06T00:14:39.881825+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3946585.968999981880 60436.010195477 2024-05-06T00:14:40.889201+00:00 19994330.286000009626 28999999.983000040054 27869999.986000001431 3945174.912999988068 60436.010206947 2024-05-06T00:14:41.880208+00:00 19994330.286000009626 29000000.029999971390 27870000.067000001669 3947379.047999978065 60436.010218606 2024-05-06T00:14:42.887583+00:00 19994330.285999950022 28999999.971999999136 27869999.932999998331 3944500.116000055801 60436.010230076 2024-05-06T00:14:43.878590+00:00 19994330.286000009626 29000000.004999998957 27870000.054000008851 3946970.927999972831 60436.010241736 2024-05-06T00:14:44.885965+00:00 19994330.287000000477 29000000.008000019938 27869999.949999999255 3948406.067000031006 60436.010253211 2024-05-06T00:14:45.877468+00:00 19994330.291999999434 28999999.978999968618 27870000.035999979824 3944152.059999942780 60436.010264865 2024-05-06T00:14:46.884348+00:00 19994330.287000000477 29000000.018000010401 27869999.960000008345 3951428.886999965180 60436.010276524 2024-05-06T00:14:47.891723+00:00 19994330.287000000477 28999999.991000059992 27870000.000999990851 3945470.057000041008 60436.010287995 2024-05-06T00:14:48.882730+00:00 19994330.282999988645 29000000.011999960989 27870000.017000019550 3945075.935000061989 60436.010299654 2024-05-06T00:14:49.890105+00:00 19994330.286000009626 28999999.988999959081 27870000.011999990791 3952062.078999996185 60436.010311124 2024-05-06T00:14:50.881112+00:00 19994330.287999991328 29000000.002000089735 27869999.987999979407 3950117.932999968994 60436.010322783 2024-05-06T00:14:51.888488+00:00 19994330.287000000477 29000000.003000020981 27870000.026000019163 3949138.947999954224 60436.010334253 2024-05-06T00:14:52.879495+00:00 19994330.289999961853 29000000.005999919027 27869999.972999989986 3950980.021000028122 60436.010345913 2024-05-06T00:14:53.886871+00:00 19994330.288000110537 28999999.996999979019 27870000.004000011832 3953246.036000012886 60436.010357388 2024-05-06T00:14:54.878373+00:00 19994330.286999940872 28999999.993000030518 27870000.013999998569 3951156.003999948967 60436.010369042 2024-05-06T00:14:55.885253+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3947219.924000024796 60436.010380518 2024-05-06T00:14:56.876756+00:00 19994330.283999919891 28999999.991000059992 27869999.999000009149 3950186.004999995232 60436.010392172 2024-05-06T00:14:57.883635+00:00 19994330.286000009626 29000000.000000000000 27870000.005999978632 3952006.029000043869 60436.010403831 2024-05-06T00:14:58.891010+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3947219.041000009049 60436.010415301 2024-05-06T00:14:59.882017+00:00 19994330.292000059038 29000000.010999999940 27870000.018000010401 3949674.014999986161 60436.010426960 2024-05-06T00:15:00.889393+00:00 19994330.286999940872 29000000.043999999762 27870000.023999929428 3947915.960999966133 60436.010438431 2024-05-06T00:15:01.880400+00:00 19994330.286000009626 28999999.954999998212 27869999.928000088781 3951888.026000022888 60436.010450090 2024-05-06T00:15:02.887775+00:00 19994330.287999991328 29000000.014000009745 27870000.019999980927 3947364.965999960899 60436.010461560 2024-05-06T00:15:03.878782+00:00 19994330.284000039101 28999999.989999979734 27869999.980999950320 3952284.006000041962 60436.010473220 2024-05-06T00:15:04.886157+00:00 19994330.286000009626 28999999.985000010580 27869999.986000061035 3947355.965999960899 60436.010484695 2024-05-06T00:15:05.877660+00:00 19994330.286999940872 29000000.021000001580 27869999.995999928564 3945485.027000070084 60436.010496349 2024-05-06T00:15:06.884540+00:00 19994330.289999961853 29000000.014999989420 27869999.978000041097 3949254.066999911796 60436.010508008 2024-05-06T00:15:07.891915+00:00 19994330.286000009626 28999999.986000031233 27870000.044999960810 3948457.018000007141 60436.010519484 2024-05-06T00:15:08.883418+00:00 19994330.287999991328 29000000.013999998569 27870000.037999991328 3948334.995000004768 60436.010531138 2024-05-06T00:15:09.890297+00:00 19994330.284000039101 28999999.967999991030 27869999.978000041097 3947309.948000072967 60436.010542613 2024-05-06T00:15:10.881801+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3946486.964999914169 60436.010554267 2024-05-06T00:15:11.888680+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3948992.999000072014 60436.010565743 2024-05-06T00:15:12.880183+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3950400.000999927986 60436.010577396 2024-05-06T00:15:13.887062+00:00 19994330.288999918848 28999999.984999950975 27870000.029000040144 3944794.065999985207 60436.010588872 2024-05-06T00:15:14.878565+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3949405.918000102043 60436.010600526 2024-05-06T00:15:15.885444+00:00 19994330.286000009626 29000000.000000000000 27869999.985999941826 3954460.053999900818 60436.010612002 2024-05-06T00:15:16.876948+00:00 19994330.287999991328 29000000.014000058174 27870000.022999998182 3950096.992000102997 60436.010623661 2024-05-06T00:15:17.884323+00:00 19994330.286000009626 29000000.002999901772 27870000.008000019938 3947149.988999962807 60436.010635315 2024-05-06T00:15:18.891202+00:00 19994330.286000009626 28999999.978000041097 27869999.990000009537 3947378.085000038147 60436.010646791 2024-05-06T00:15:19.882705+00:00 19994330.285999998450 29000000.019000049680 27869999.949999999255 3950385.985999941826 60436.010658444 2024-05-06T00:15:20.889584+00:00 19994330.289999999106 28999999.988999959081 27870000.039999999106 3947195.947999954224 60436.010669920 2024-05-06T00:15:21.881087+00:00 19994330.285999998450 29000000.000000000000 27870000.013000000268 3946929.086000084877 60436.010681574 2024-05-06T00:15:22.887967+00:00 19994330.287999998778 29000000.006000038236 27869999.993999991566 3949120.896000028122 60436.010693050 2024-05-06T00:15:23.879470+00:00 19994330.285000000149 29000000.016999959946 27869999.999000009149 3950140.902999997139 60436.010704703 2024-05-06T00:15:24.886349+00:00 19994330.287999998778 28999999.985999941826 27870000.009999990463 3947361.153999925125 60436.010716179 2024-05-06T00:15:25.877853+00:00 19994330.285000000149 28999999.981999989599 27869999.988000009209 3950834.943000078201 60436.010727833 2024-05-06T00:15:26.884731+00:00 19994330.287000000477 28999999.991000059992 27870000.015000019222 3950931.988999962807 60436.010739308 2024-05-06T00:15:27.876234+00:00 19994330.289000000805 29000000.014999989420 27869999.944999989122 3946897.018999934196 60436.010750968 2024-05-06T00:15:28.883610+00:00 19994330.287999991328 29000000.006999969482 27870000.023999989033 3950397.030000091065 60436.010762622 2024-05-06T00:15:29.890489+00:00 19994330.285000000149 29000000.028000000864 27870000.040000021458 3953217.957999945153 60436.010774091 2024-05-06T00:15:30.881497+00:00 19994330.288000021130 28999999.990000009537 27870000.000000000000 3949948.991999983788 60436.010785751 2024-05-06T00:15:31.888871+00:00 19994330.285999979824 28999999.980000019073 27869999.953000009060 3949377.075000048149 60436.010797227 2024-05-06T00:15:32.880375+00:00 19994330.286000009626 29000000.011000040919 27870000.040999948978 3947182.983999968041 60436.010808880 2024-05-06T00:15:33.887254+00:00 19994330.287000000477 28999999.988999959081 27869999.958000000566 3952532.949000000954 60436.010820356 2024-05-06T00:15:34.878757+00:00 19994330.288999971002 29000000.022999998182 27870000.062000039965 3951357.049999951851 60436.010832010 2024-05-06T00:15:35.885636+00:00 19994330.289000030607 28999999.978000041097 27869999.955999970436 3951866.057000041008 60436.010843486 2024-05-06T00:15:36.877139+00:00 19994330.286000009626 28999999.995999999344 27870000.002000030130 3954536.955999969970 60436.010855145 2024-05-06T00:15:37.884514+00:00 19994330.287000000477 29000000.021999999881 27870000.026000019163 3951993.013000010978 60436.010866615 2024-05-06T00:15:38.875522+00:00 19994330.287000000477 29000000.019000008702 27869999.973999980837 3943687.943000078201 60436.010878274 2024-05-06T00:15:39.882897+00:00 19994330.282999988645 28999999.949000000954 27869999.971999999136 3946273.939000010025 60436.010889928 2024-05-06T00:15:40.889776+00:00 19994330.287999991328 29000000.028999980539 27870000.024999979883 3947018.097000002861 60436.010901404 2024-05-06T00:15:41.881279+00:00 19994330.291000008583 28999999.987000018358 27870000.037000060081 3949168.067999958992 60436.010913057 2024-05-06T00:15:42.888158+00:00 19994330.286000009626 29000000.006999999285 27869999.941999908537 3946649.814999938011 60436.010924533 2024-05-06T00:15:43.879662+00:00 19994330.285999950022 28999999.993999991566 27869999.988000039011 3948865.073000072967 60436.010936193 2024-05-06T00:15:44.887037+00:00 19994330.287999991328 29000000.012000020593 27870000.008999940008 3948352.991999983788 60436.010947662 2024-05-06T00:15:45.878044+00:00 19994330.287000060081 28999999.986999988556 27870000.085000038147 3947591.957999945153 60436.010959322 2024-05-06T00:15:46.885419+00:00 19994330.286000009626 29000000.010999981314 27869999.922000050545 3948089.042000054847 60436.010970792 2024-05-06T00:15:47.876427+00:00 19994330.284999970347 28999999.993000030518 27870000.038999918848 3946679.993000030983 60436.010982451 2024-05-06T00:15:48.883802+00:00 19994330.291999939829 28999999.986999988556 27869999.997000098228 3950203.986999989022 60436.010994111 2024-05-06T00:15:49.891177+00:00 19994330.285000089556 29000000.018000010401 27869999.951999899000 3944308.054999948014 60436.011005581 2024-05-06T00:15:50.882185+00:00 19994330.284999970347 28999999.971000019461 27870000.057000041008 3951766.965000032913 60436.011017240 2024-05-06T00:15:51.889559+00:00 19994330.289000030607 29000000.025999959558 27870000.008000019938 3949861.003999948967 60436.011028710 2024-05-06T00:15:52.880566+00:00 19994330.287999991328 28999999.990000009537 27869999.965999960899 3953399.047000051010 60436.011040370 2024-05-06T00:15:53.887942+00:00 19994330.282999988645 29000000.000999990851 27870000.029000040144 3948863.004999995232 60436.011051845 2024-05-06T00:15:54.879445+00:00 19994330.287999991328 29000000.014000058174 27870000.021000031382 3948790.927000045776 60436.011063499 2024-05-06T00:15:55.886324+00:00 19994330.287000060081 29000000.005999919027 27869999.995000001043 3953419.118999958038 60436.011074975 2024-05-06T00:15:56.877828+00:00 19994330.288999918848 28999999.999000068754 27870000.002999901772 3946420.917999982834 60436.011086629 2024-05-06T00:15:57.884707+00:00 19994330.285000089556 28999999.977999929339 27869999.964999999851 3948327.037000060081 60436.011098105 2024-05-06T00:15:58.876210+00:00 19994330.289999961853 28999999.998000029474 27869999.971000000834 3947771.975999950897 60436.011109758 2024-05-06T00:15:59.883089+00:00 19994330.286999940872 28999999.995000001043 27870000.000999998301 3949142.935999989975 60436.011121417 2024-05-06T00:16:00.890464+00:00 19994330.285000089556 29000000.016999959946 27870000.081000000238 3951766.983999968041 60436.011132893 2024-05-06T00:16:01.881967+00:00 19994330.284999970347 28999999.973000049591 27869999.899999991059 3948393.111000061035 60436.011144547 2024-05-06T00:16:02.888847+00:00 19994330.289000030607 29000000.031999949366 27870000.003000020981 3948248.024999976158 60436.011156023 2024-05-06T00:16:03.880350+00:00 19994330.287999991328 28999999.975000020117 27870000.035999979824 3940874.876999973785 60436.011167676 2024-05-06T00:16:04.887229+00:00 19994330.284999970347 28999999.999000068754 27870000.004000011832 3944523.123000026215 60436.011179152 2024-05-06T00:16:05.878732+00:00 19994330.289000030607 29000000.005999919027 27869999.997000008821 3947605.930999993812 60436.011190811 2024-05-06T00:16:06.886107+00:00 19994330.287999991328 29000000.040000081062 27869999.991999980062 3948610.981999999844 60436.011202281 2024-05-06T00:16:07.877114+00:00 19994330.284999970347 28999999.957999940962 27870000.023999989033 3945965.003000000026 60436.011213941 2024-05-06T00:16:08.884490+00:00 19994330.284999970347 29000000.000000000000 27869999.972999989986 3948586.961000001058 60436.011225411 2024-05-06T00:16:09.875497+00:00 19994330.289000030607 29000000.006999969482 27869999.998000029474 3949486.084000001196 60436.011237070 2024-05-06T00:16:10.882872+00:00 19994330.287000060081 29000000.013000011444 27870000.022000011057 3947843.040999996942 60436.011248724 2024-05-06T00:16:11.889751+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3949084.942000002135 60436.011260200 2024-05-06T00:16:12.881256+00:00 19994330.285999998450 29000000.023999929428 27870000.017000019550 3947970.052000001073 60436.011271853 2024-05-06T00:16:13.888134+00:00 19994330.289999999106 28999999.993999999017 27869999.976000010967 3950398.852000001818 60436.011283329 2024-05-06T00:16:14.879637+00:00 19994330.284000001848 28999999.971000000834 27870000.021999958903 3947068.989000000060 60436.011294988 2024-05-06T00:16:15.887012+00:00 19994330.285000000149 29000000.032000008970 27869999.964999970049 3949948.111999996006 60436.011306459 2024-05-06T00:16:16.878019+00:00 19994330.287000000477 28999999.978999998420 27870000.003000020981 3948195.941000000108 60436.011318118 2024-05-06T00:16:17.885394+00:00 19994330.289999991655 28999999.986999988556 27869999.971999999136 3944723.116999999154 60436.011329588 2024-05-06T00:16:18.876402+00:00 19994330.283999990672 29000000.008999999613 27869999.986999988556 3949978.961000002921 60436.011341247 2024-05-06T00:16:19.883776+00:00 19994330.290000021458 29000000.020000010729 27870000.037999991328 3946741.047999999952 60436.011352723 2024-05-06T00:16:20.875280+00:00 19994330.287000000477 28999999.978999998420 27869999.981000069529 3948602.909000001848 60436.011364377 2024-05-06T00:16:21.882159+00:00 19994330.287999991328 29000000.015999998897 27870000.001000050455 3948653.066000000108 60436.011376036 2024-05-06T00:16:22.889535+00:00 19994330.282999988645 29000000.013000011444 27870000.054999951273 3948976.991999990772 60436.011387506 2024-05-06T00:16:23.880542+00:00 19994330.289000000805 28999999.991000000387 27869999.950999978930 3949857.835000007879 60436.011399166 2024-05-06T00:16:24.887917+00:00 19994330.286000009626 28999999.986999988556 27870000.031000021845 3948389.129999995232 60436.011410641 2024-05-06T00:16:25.879420+00:00 19994330.287999991328 28999999.978999968618 27869999.942999958992 3946558.951000005007 60436.011422295 2024-05-06T00:16:26.886299+00:00 19994330.287000000477 29000000.013999998569 27870000.024000048637 3947408.016000003088 60436.011433771 2024-05-06T00:16:27.877802+00:00 19994330.290000021458 29000000.013000011444 27870000.105000019073 3954094.994000003207 60436.011445425 2024-05-06T00:16:28.884682+00:00 19994330.284999970347 28999999.999000009149 27869999.870999928564 3950089.089999989141 60436.011456900 2024-05-06T00:16:29.876185+00:00 19994330.286000009626 28999999.991000000387 27870000.002000089735 3951942.958000003826 60436.011468554 2024-05-06T00:16:30.883064+00:00 19994330.287999991328 28999999.994999948889 27870000.014999989420 3948026.969999998808 60436.011480208 2024-05-06T00:16:31.889943+00:00 19994330.284000039101 29000000.006000038236 27870000.038999918848 3947313.976999998093 60436.011491683 2024-05-06T00:16:32.881446+00:00 19994330.287999991328 29000000.034000039101 27870000.012000080198 3946722.106000006199 60436.011503343 2024-05-06T00:16:33.888822+00:00 19994330.289999961853 28999999.993999961764 27869999.963999990374 3947882.877999991179 60436.011514813 2024-05-06T00:16:34.879829+00:00 19994330.287000000477 28999999.993000030518 27870000.013000011444 3949663.006000012159 60436.011526472 2024-05-06T00:16:35.887204+00:00 19994330.286000009626 28999999.993000030518 27870000.010999921709 3945649.998999997973 60436.011537942 2024-05-06T00:16:36.878211+00:00 19994330.286000009626 28999999.969999909401 27869999.978999998420 3939327.086999997031 60436.011549602 2024-05-06T00:16:37.885586+00:00 19994330.287000000477 29000000.031000021845 27870000.017000000924 3946635.844999998808 60436.011561072 2024-05-06T00:16:38.876594+00:00 19994330.289999961853 29000000.001000050455 27870000.013000000268 3948561.169000000227 60436.011572731 2024-05-06T00:16:39.883969+00:00 19994330.282999988645 28999999.985999941826 27869999.991999998689 3945954.985999986995 60436.011584207 2024-05-06T00:16:40.875472+00:00 19994330.290000081062 28999999.994000080973 27869999.967000011355 3949109.958000003826 60436.011595861 2024-05-06T00:16:41.882351+00:00 19994330.289999961853 28999999.982999920845 27870000.032999988645 3947098.960999995004 60436.011607520 2024-05-06T00:16:42.889726+00:00 19994330.282999988645 29000000.037999991328 27870000.009999990463 3945992.035000026226 60436.011618996 2024-05-06T00:16:43.881230+00:00 19994330.286000009626 29000000.003000020981 27869999.949000000954 3946735.964999973774 60436.011630650 2024-05-06T00:16:44.888109+00:00 19994330.286000009626 28999999.984000090510 27870000.022999998182 3945760.085000007879 60436.011642125 2024-05-06T00:16:45.879612+00:00 19994330.286000009626 28999999.962999939919 27870000.028000000864 3942441.004000008106 60436.011653779 2024-05-06T00:16:46.886491+00:00 19994330.287999991328 29000000.024999979883 27869999.970000028610 3941388.912000000011 60436.011665255 2024-05-06T00:16:47.877994+00:00 19994330.292999979109 29000000.027000069618 27870000.023999989033 3948222.074000000954 60436.011676908 2024-05-06T00:16:48.884874+00:00 19994330.284000039101 28999999.973999980837 27869999.996999979019 3941871.844999998808 60436.011688384 2024-05-06T00:16:49.876377+00:00 19994330.288999918848 29000000.009999990463 27870000.004999998957 3946566.145999997854 60436.011700038 2024-05-06T00:16:50.883256+00:00 19994330.284000039101 29000000.017000000924 27869999.984000030905 3945017.955000013113 60436.011711514 2024-05-06T00:16:51.874759+00:00 19994330.284999970347 28999999.971999999136 27869999.982999980450 3944601.003999977838 60436.011723173 2024-05-06T00:16:52.882134+00:00 19994330.287000060081 29000000.018999990076 27870000.013000011444 3945741.960000007879 60436.011734826 2024-05-06T00:16:53.889013+00:00 19994330.287999991328 28999999.993999999017 27869999.962000008672 3948262.981999992859 60436.011746302 2024-05-06T00:16:54.880516+00:00 19994330.289999961853 28999999.987999990582 27870000.050999939442 3943614.001000016928 60436.011757956 2024-05-06T00:16:55.887397+00:00 19994330.289000030607 29000000.006999999285 27869999.994000080973 3946626.001999973785 60436.011769432 2024-05-06T00:16:56.878899+00:00 19994330.282999988645 29000000.005000028759 27870000.004999998957 3945663.133000016212 60436.011781091 2024-05-06T00:16:57.886274+00:00 19994330.286999940872 28999999.996999979019 27869999.975999951363 3949810.914999992121 60436.011792561 2024-05-06T00:16:58.877282+00:00 19994330.288000110537 29000000.005000028759 27870000.039000030607 3945677.039000004996 60436.011804221 2024-05-06T00:16:59.884657+00:00 19994330.284999970347 28999999.993999961764 27869999.960000038147 3947772.946999996901 60436.011815690 2024-05-06T00:17:00.875664+00:00 19994330.286999940872 29000000.016000028700 27870000.028000000864 3946697.083999990951 60436.011827350 2024-05-06T00:17:01.883039+00:00 19994330.287000060081 28999999.958000000566 27869999.983999971300 3951846.939000010025 60436.011838826 2024-05-06T00:17:02.874542+00:00 19994330.289000030607 29000000.031000021845 27869999.981999989599 3950548.085000007879 60436.011850480 2024-05-06T00:17:03.881421+00:00 19994330.284999970347 28999999.997999969870 27870000.021999958903 3945722.884999989998 60436.011862139 2024-05-06T00:17:04.888797+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3946548.036000012886 60436.011873609 2024-05-06T00:17:05.879804+00:00 19994330.286000009626 29000000.020999971777 27870000.042999979109 3952102.970999985933 60436.011885268 2024-05-06T00:17:06.887179+00:00 19994330.287000000477 29000000.003000020981 27870000.022000070661 3947437.078000009060 60436.011896738 2024-05-06T00:17:07.878186+00:00 19994330.287999998778 28999999.980999950320 27869999.975000020117 3946320.990999997128 60436.011908398 2024-05-06T00:17:08.885562+00:00 19994330.287999998778 29000000.001000050455 27870000.022999998182 3947304.902999997139 60436.011919873 2024-05-06T00:17:09.877065+00:00 19994330.287000000477 28999999.996000051498 27869999.988999959081 3945932.060999989975 60436.011931527 2024-05-06T00:17:10.883944+00:00 19994330.285999998450 29000000.003999948502 27869999.934000018984 3943862.988000005018 60436.011943003 2024-05-06T00:17:11.875447+00:00 19994330.284000009298 28999999.990000009537 27870000.016999959946 3946582.048000007868 60436.011954657 2024-05-06T00:17:12.882326+00:00 19994330.290999989957 29000000.018999930471 27870000.022000070661 3942935.092999995220 60436.011966316 2024-05-06T00:17:13.889701+00:00 19994330.282999988645 28999999.993000030518 27869999.997999910265 3947964.832000017166 60436.011977786 2024-05-06T00:17:14.880709+00:00 19994330.287000000477 28999999.996999979019 27870000.026999998838 3947299.080999969970 60436.011989445 2024-05-06T00:17:15.888084+00:00 19994330.292000029236 28999999.996000051498 27869999.920000001788 3948210.013999999035 60436.012000916 2024-05-06T00:17:16.879091+00:00 19994330.287999991328 29000000.006000038236 27870000.074999999255 3948443.892000020016 60436.012012575 2024-05-06T00:17:17.886466+00:00 19994330.285000000149 28999999.992999911308 27869999.964999999851 3947854.000999987125 60436.012024051 2024-05-06T00:17:18.877969+00:00 19994330.283999979496 29000000.021000031382 27870000.037999998778 3949483.069999992847 60436.012035704 2024-05-06T00:17:19.884848+00:00 19994330.289000030607 28999999.978999968618 27869999.958000000566 3952121.039000033867 60436.012047180 2024-05-06T00:17:20.876352+00:00 19994330.287000000477 28999999.993000030518 27870000.059999998659 3950165.890999972820 60436.012058834 2024-05-06T00:17:21.883231+00:00 19994330.284999970347 29000000.009999990463 27869999.988999988884 3947424.067000031006 60436.012070309 2024-05-06T00:17:22.874734+00:00 19994330.289000030607 29000000.000000000000 27869999.997999999672 3950234.969999969006 60436.012081963 2024-05-06T00:17:23.881613+00:00 19994330.286000009626 29000000.001999970526 27869999.959999978542 3947454.039000033867 60436.012093623 2024-05-06T00:17:24.888989+00:00 19994330.288999971002 28999999.986000061035 27870000.022999998182 3949786.969999969006 60436.012105092 2024-05-06T00:17:25.879996+00:00 19994330.287999991328 29000000.013999938965 27870000.008000019938 3950883.981999992859 60436.012116752 2024-05-06T00:17:26.887371+00:00 19994330.284000039101 29000000.014999989420 27870000.003000020981 3947081.006000041962 60436.012128228 2024-05-06T00:17:27.878874+00:00 19994330.287000000477 28999999.982999999076 27869999.990000009537 3941906.998999952804 60436.012139887 2024-05-06T00:17:28.886249+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3947839.117000042927 60436.012151357 2024-05-06T00:17:29.877257+00:00 19994330.287000000477 28999999.992000009865 27870000.008999999613 3946550.903999983799 60436.012163016 2024-05-06T00:17:30.884632+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3949116.005999981891 60436.012174487 2024-05-06T00:17:31.875639+00:00 19994330.287000000477 28999999.999999988824 27869999.994000021368 3949081.046999990940 60436.012186146 2024-05-06T00:17:32.883014+00:00 19994330.287000000477 29000000.013999998569 27870000.010999981314 3949367.989000021946 60436.012197616 2024-05-06T00:17:33.874021+00:00 19994330.286000009626 28999999.999000009149 27869999.963000059128 3952960.934000014793 60436.012209275 2024-05-06T00:17:34.881396+00:00 19994330.286999940872 28999999.979999989271 27870000.033999919891 3953547.088999987114 60436.012220935 2024-05-06T00:17:35.888772+00:00 19994330.287000060081 28999999.995999988168 27870000.003000020981 3951763.861000000965 60436.012232405 2024-05-06T00:17:36.879779+00:00 19994330.286999940872 29000000.000000000000 27870000.026999950409 3947400.120999991894 60436.012244064 2024-05-06T00:17:37.887154+00:00 19994330.289000030607 29000000.013000011444 27870000.004000071436 3949640.972000002861 60436.012255535 2024-05-06T00:17:38.878161+00:00 19994330.286999940872 29000000.010999981314 27869999.977000001818 3951192.957000017166 60436.012267194 2024-05-06T00:17:39.885537+00:00 19994330.289000030607 28999999.989000018686 27870000.016999959946 3950228.954999982845 60436.012278664 2024-05-06T00:17:40.876544+00:00 19994330.284000039101 28999999.981000009924 27869999.960000038147 3955897.003000020981 60436.012290323 2024-05-06T00:17:41.883919+00:00 19994330.286000009626 29000000.042999979109 27870000.067999958992 3951758.960999966133 60436.012301793 2024-05-06T00:17:42.874926+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3949106.037999988068 60436.012313453 2024-05-06T00:17:43.882301+00:00 19994330.283999919891 28999999.995999988168 27869999.955000039190 3950829.054000020027 60436.012324923 2024-05-06T00:17:44.873309+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3950545.017000020016 60436.012336582 2024-05-06T00:17:45.880684+00:00 19994330.287000060081 28999999.974000100046 27869999.980000019073 3947256.020999968052 60436.012348236 2024-05-06T00:17:46.887562+00:00 19994330.289000030607 28999999.991999980062 27870000.008999940008 3953354.995999991894 60436.012359711 2024-05-06T00:17:47.879066+00:00 19994330.284999970347 29000000.031999949366 27870000.022000070661 3948503.995000004768 60436.012371371 2024-05-06T00:17:48.886441+00:00 19994330.286999940872 28999999.976000070572 27869999.916000008583 3952280.004000008106 60436.012382841 2024-05-06T00:17:49.877448+00:00 19994330.285000089556 28999999.972999930382 27870000.039999961853 3948898.896000028122 60436.012394500 2024-05-06T00:17:50.884824+00:00 19994330.286999940872 29000000.028000000864 27870000.024999979883 3948618.981000006199 60436.012405976 2024-05-06T00:17:51.876327+00:00 19994330.289999961853 29000000.006999969482 27870000.032999988645 3953286.052999972831 60436.012417630 2024-05-06T00:17:52.883206+00:00 19994330.285000089556 28999999.994000080973 27870000.014000058174 3944143.089999973774 60436.012429106 2024-05-06T00:17:53.874709+00:00 19994330.288999918848 28999999.988999959081 27869999.954999998212 3949333.963000059128 60436.012440765 2024-05-06T00:17:54.882084+00:00 19994330.286000009626 29000000.024000048637 27869999.981000009924 3948309.973999977112 60436.012452418 2024-05-06T00:17:55.888964+00:00 19994330.287999991328 28999999.970999959856 27870000.028000000864 3950850.949999988079 60436.012463894 2024-05-06T00:17:56.880467+00:00 19994330.283000111580 29000000.003999948502 27869999.947000000626 3953732.091000020970 60436.012475548 2024-05-06T00:17:57.887346+00:00 19994330.288999918848 29000000.009000059217 27870000.042000010610 3950891.939999998081 60436.012487024 2024-05-06T00:17:58.878849+00:00 19994330.287000060081 29000000.013999938965 27870000.002999991179 3950933.041999996174 60436.012498683 2024-05-06T00:17:59.886225+00:00 19994330.286999940872 28999999.987000111490 27869999.984000001103 3948829.018999993801 60436.012510153 2024-05-06T00:18:00.877232+00:00 19994330.287999998778 29000000.010999921709 27869999.999000009149 3952167.020999968052 60436.012521813 2024-05-06T00:18:01.884607+00:00 19994330.287999998778 28999999.986999988556 27870000.052000019699 3946330.879000008106 60436.012533288 2024-05-06T00:18:02.876110+00:00 19994330.285000000149 28999999.996000051498 27869999.982999980450 3950142.073000013828 60436.012544942 2024-05-06T00:18:03.882989+00:00 19994330.285000000149 29000000.001999970526 27869999.972999989986 3954000.988000034820 60436.012556418 2024-05-06T00:18:04.874493+00:00 19994330.287999998778 29000000.002999998629 27870000.050000008196 3950558.944999992847 60436.012568071 2024-05-06T00:18:05.881372+00:00 19994330.288999989629 28999999.997000001371 27869999.965999960899 3948121.015999972820 60436.012579731 2024-05-06T00:18:06.888747+00:00 19994330.288000021130 28999999.988999988884 27869999.971999999136 3950987.132000029087 60436.012591206 2024-05-06T00:18:07.880250+00:00 19994330.287000000477 29000000.030999999493 27870000.022000011057 3946132.961999952793 60436.012602860 2024-05-06T00:18:08.887129+00:00 19994330.287000000477 29000000.011999990791 27869999.986999988556 3943359.950000048149 60436.012614336 2024-05-06T00:18:09.878632+00:00 19994330.287000000477 28999999.955000009388 27869999.930000010878 3945999.095999956131 60436.012625996 2024-05-06T00:18:10.886008+00:00 19994330.283999979496 29000000.012999981642 27870000.069999989122 3950478.916999996174 60436.012637465 2024-05-06T00:18:11.877015+00:00 19994330.289000000805 29000000.019000019878 27869999.974000040442 3944675.951000034809 60436.012649125 2024-05-06T00:18:12.884390+00:00 19994330.285999979824 29000000.003999978304 27870000.014999989420 3945034.096000016201 60436.012660595 2024-05-06T00:18:13.875397+00:00 19994330.287000000477 28999999.986999988556 27870000.029000040144 3945330.960999966133 60436.012672254 2024-05-06T00:18:14.882773+00:00 19994330.288000050932 29000000.013999998569 27870000.044999960810 3947495.986000000965 60436.012683730 2024-05-06T00:18:15.874276+00:00 19994330.288999971002 28999999.992000039667 27869999.983999971300 3949448.013000010978 60436.012695384 2024-05-06T00:18:16.881154+00:00 19994330.286000009626 29000000.002999961376 27869999.991000059992 3946453.945999979973 60436.012707043 2024-05-06T00:18:17.888530+00:00 19994330.284999970347 28999999.984000030905 27869999.988999959081 3943552.050000011921 60436.012718513 2024-05-06T00:18:18.879537+00:00 19994330.287000000477 28999999.995999988168 27869999.983999971300 3947410.933000028133 60436.012730173 2024-05-06T00:18:19.886912+00:00 19994330.290000021458 29000000.000000000000 27870000.000000000000 3946078.001999973785 60436.012741643 2024-05-06T00:18:20.877920+00:00 19994330.287000000477 29000000.004000011832 27869999.977000001818 3951854.078000009060 60436.012753302 2024-05-06T00:18:21.885295+00:00 19994330.287000000477 28999999.986999988556 27870000.021000031382 3945847.009000002872 60436.012764772 2024-05-06T00:18:22.876302+00:00 19994330.287999991328 28999999.996000051498 27870000.047000050545 3952025.001999973785 60436.012776432 2024-05-06T00:18:23.883677+00:00 19994330.286000009626 29000000.028999920934 27869999.913999918848 3945447.912000060081 60436.012787907 2024-05-06T00:18:24.875181+00:00 19994330.287999991328 28999999.991000059992 27869999.997000098228 3946654.042999982834 60436.012799561 2024-05-06T00:18:25.882059+00:00 19994330.281000021845 28999999.998999949545 27870000.032999988645 3947552.006999969017 60436.012811037 2024-05-06T00:18:26.873563+00:00 19994330.289999961853 28999999.988999959081 27869999.977999929339 3946037.029000043869 60436.012822690 2024-05-06T00:18:27.880442+00:00 19994330.284000039101 29000000.004999998957 27870000.060000058264 3941119.972999929916 60436.012834350 2024-05-06T00:18:28.887817+00:00 19994330.291999939829 29000000.009000059217 27869999.929999951273 3954017.958000063896 60436.012845825 2024-05-06T00:18:29.879320+00:00 19994330.286000009626 28999999.978000041097 27870000.055000070482 3950743.044999957085 60436.012857479 2024-05-06T00:18:30.886200+00:00 19994330.287999991328 29000000.011999960989 27869999.964999910444 3946220.952000021935 60436.012868955 2024-05-06T00:18:31.877702+00:00 19994330.284000039101 29000000.006000038236 27870000.037000000477 3945928.075999975204 60436.012880608 2024-05-06T00:18:32.884581+00:00 19994330.287999991328 29000000.005999919027 27870000.021000001580 3940754.935000061989 60436.012892084 2024-05-06T00:18:33.876085+00:00 19994330.287000060081 29000000.004999998957 27869999.946000009775 3949946.100999950897 60436.012903744 2024-05-06T00:18:34.883460+00:00 19994330.284999970347 28999999.978000041097 27869999.967999991030 3945460.919999957085 60436.012915214 2024-05-06T00:18:35.874467+00:00 19994330.289999961853 29000000.003000020981 27870000.026000011712 3945099.968000053894 60436.012926867 2024-05-06T00:18:36.881347+00:00 19994330.287999991328 28999999.992999911308 27870000.042999979109 3946747.093999981880 60436.012938343 2024-05-06T00:18:37.872850+00:00 19994330.286000009626 29000000.003000020981 27870000.006000008434 3946740.998999952804 60436.012950003 2024-05-06T00:18:38.880225+00:00 19994330.286000009626 29000000.024000048637 27870000.002000000328 3946158.955000042915 60436.012961656 2024-05-06T00:18:39.887104+00:00 19994330.289000030607 28999999.985000010580 27869999.944000009447 3953015.019999980927 60436.012973132 2024-05-06T00:18:40.878608+00:00 19994330.282999988645 29000000.003000020981 27870000.030000001192 3949242.970000029076 60436.012984786 2024-05-06T00:18:41.885486+00:00 19994330.286999940872 28999999.993999999017 27869999.946999970824 3949969.962000011932 60436.012996261 2024-05-06T00:18:42.876990+00:00 19994330.290000081062 28999999.996000010520 27869999.994000021368 3944956.054999948014 60436.013007915 2024-05-06T00:18:43.883869+00:00 19994330.288999918848 29000000.000999998301 27870000.033999979496 3948114.951000093948 60436.013019391 2024-05-06T00:18:44.875372+00:00 19994330.288000110537 29000000.014999989420 27870000.074000000954 3947871.035999894142 60436.013031051 2024-05-06T00:18:45.882747+00:00 19994330.282999988645 28999999.980000000447 27869999.962000008672 3947903.043000102043 60436.013042520 2024-05-06T00:18:46.873755+00:00 19994330.288999918848 29000000.001000020653 27870000.003000020981 3945879.988999962807 60436.013054180 2024-05-06T00:18:47.881130+00:00 19994330.282999988645 29000000.001999970526 27870000.001999970526 3950659.960000038147 60436.013065834 2024-05-06T00:18:48.888008+00:00 19994330.289000030607 29000000.006999999285 27869999.986000001431 3947518.052999972831 60436.013077309 2024-05-06T00:18:49.879512+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3947142.008000016212 60436.013088963 2024-05-06T00:18:50.886391+00:00 19994330.287999991328 28999999.992999970913 27870000.008999999613 3946823.048999906052 60436.013100439 2024-05-06T00:18:51.877895+00:00 19994330.287999991328 29000000.008999999613 27869999.973999980837 3942193.952000021935 60436.013112098 2024-05-06T00:18:52.885269+00:00 19994330.287000060081 28999999.981999989599 27870000.057000041008 3949335.975000023842 60436.013123568 2024-05-06T00:18:53.876276+00:00 19994330.284000001848 29000000.000999990851 27869999.919999960810 3948724.032999991905 60436.013135227 2024-05-06T00:18:54.883652+00:00 19994330.285000000149 29000000.015000049025 27870000.045000080019 3945724.919999957085 60436.013146698 2024-05-06T00:18:55.874659+00:00 19994330.287999998778 28999999.991999980062 27870000.013999938965 3945430.077000021935 60436.013158357 2024-05-06T00:18:56.882034+00:00 19994330.287000000477 28999999.994000021368 27869999.990000009537 3948740.884999989998 60436.013169827 2024-05-06T00:18:57.873042+00:00 19994330.290000010282 29000000.008999999613 27869999.991999980062 3946280.069000006188 60436.013181486 2024-05-06T00:18:58.880417+00:00 19994330.285999998450 28999999.981999989599 27869999.944000009447 3952800.025000094902 60436.013193146 2024-05-06T00:18:59.887792+00:00 19994330.285999979824 29000000.014999989420 27870000.100000020117 3948107.951999903191 60436.013204616 2024-05-06T00:19:00.878799+00:00 19994330.287000000477 29000000.006999969482 27869999.952000018209 3946875.016000031959 60436.013216275 2024-05-06T00:19:01.886174+00:00 19994330.285000029951 28999999.990000009537 27870000.011999960989 3955637.057999968994 60436.013227745 2024-05-06T00:19:02.877182+00:00 19994330.287999991328 28999999.998999949545 27869999.965000029653 3951303.861999989022 60436.013239405 2024-05-06T00:19:03.884557+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3949591.131000041962 60436.013250880 2024-05-06T00:19:04.876060+00:00 19994330.289000000805 29000000.018000010401 27869999.986999988556 3953485.940000057220 60436.013262534 2024-05-06T00:19:05.882939+00:00 19994330.285000000149 28999999.978999968618 27869999.996999979019 3946567.013999938965 60436.013274010 2024-05-06T00:19:06.874443+00:00 19994330.287999991328 29000000.011000040919 27870000.047000050545 3951233.978999971878 60436.013285663 2024-05-06T00:19:07.881322+00:00 19994330.285000029951 29000000.001000050455 27869999.995999928564 3946380.072000027169 60436.013297139 2024-05-06T00:19:08.872825+00:00 19994330.286000009626 28999999.975999951363 27869999.967000011355 3943475.914000033867 60436.013308799 2024-05-06T00:19:09.880201+00:00 19994330.288999971002 29000000.049000021070 27870000.067000031471 3945487.097000002861 60436.013320453 2024-05-06T00:19:10.887079+00:00 19994330.287999991328 28999999.950999978930 27869999.940999999642 3945191.929000020027 60436.013331928 2024-05-06T00:19:11.878583+00:00 19994330.288000050932 29000000.017000079155 27869999.959000010043 3948964.088999987114 60436.013343582 2024-05-06T00:19:12.885462+00:00 19994330.284999970347 28999999.991999980062 27870000.031999990344 3944331.916999936104 60436.013355058 2024-05-06T00:19:13.876965+00:00 19994330.290000021458 29000000.015999909490 27870000.013000011444 3946669.001000047196 60436.013366711 2024-05-06T00:19:14.883844+00:00 19994330.283999979496 28999999.996000051498 27870000.003999989480 3948110.062000035774 60436.013378187 2024-05-06T00:19:15.875347+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3946244.908999919891 60436.013389846 2024-05-06T00:19:16.882723+00:00 19994330.284999970347 28999999.980999950320 27870000.028000000864 3946843.968999981880 60436.013401316 2024-05-06T00:19:17.873730+00:00 19994330.291000008583 29000000.032000061125 27869999.988000009209 3948451.011000037193 60436.013412976 2024-05-06T00:19:18.881105+00:00 19994330.290000021458 28999999.951000001281 27869999.924999978393 3953295.046000003815 60436.013424446 2024-05-06T00:19:19.872113+00:00 19994330.283999979496 29000000.024000000209 27870000.080000039190 3952005.085999966133 60436.013436105 2024-05-06T00:19:20.879486+00:00 19994330.284000039101 28999999.988999988884 27869999.960999969393 3948558.861999989022 60436.013447759 2024-05-06T00:19:21.886366+00:00 19994330.289000030607 29000000.000999998301 27869999.981999989599 3948843.004999995232 60436.013459234 2024-05-06T00:19:22.877870+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3950720.162000060081 60436.013470888 2024-05-06T00:19:23.884749+00:00 19994330.284999970347 29000000.006000008434 27869999.999000009149 3949922.914000033867 60436.013482364 2024-05-06T00:19:24.876251+00:00 19994330.289999961853 29000000.008999999613 27870000.001999970526 3949330.954999924172 60436.013494018 2024-05-06T00:19:25.883131+00:00 19994330.286000009626 28999999.964999999851 27869999.998000029474 3950907.064000010025 60436.013505493 2024-05-06T00:19:26.874635+00:00 19994330.286000009626 29000000.007999990135 27869999.979999959469 3950684.907999991905 60436.013517153 2024-05-06T00:19:27.882010+00:00 19994330.289999961853 29000000.014999989420 27870000.025000039488 3948866.106999992859 60436.013528623 2024-05-06T00:19:28.873017+00:00 19994330.284000039101 29000000.016000028700 27870000.025000039488 3948491.973000050057 60436.013540282 2024-05-06T00:19:29.880392+00:00 19994330.289000030607 28999999.970999959856 27870000.013000011444 3946959.937999964226 60436.013551936 2024-05-06T00:19:30.887271+00:00 19994330.283999919891 29000000.012000020593 27870000.007999900728 3949235.955000042915 60436.013563412 2024-05-06T00:19:31.878775+00:00 19994330.287999991328 28999999.979000028223 27869999.937000039965 3945309.981999992859 60436.013575065 2024-05-06T00:19:32.885654+00:00 19994330.286000009626 28999999.992999970913 27870000.019000049680 3946049.024000049103 60436.013586541 2024-05-06T00:19:33.877156+00:00 19994330.287999991328 29000000.041000008583 27870000.056999921799 3948294.132999897003 60436.013598195 2024-05-06T00:19:34.884036+00:00 19994330.287000060081 28999999.966000020504 27869999.934000018984 3947361.907000064850 60436.013609671 2024-05-06T00:19:35.875539+00:00 19994330.289999961853 28999999.992999970913 27870000.006999969482 3951930.929999948014 60436.013621330 2024-05-06T00:19:36.882914+00:00 19994330.284000039101 29000000.040000021458 27870000.022000070661 3948833.150000094902 60436.013632800 2024-05-06T00:19:37.873922+00:00 19994330.286999940872 28999999.981999989599 27869999.988000039011 3952843.905999898911 60436.013644460 2024-05-06T00:19:38.881297+00:00 19994330.284000039101 29000000.022999998182 27869999.969999909401 3947987.041000009049 60436.013655929 2024-05-06T00:19:39.872304+00:00 19994330.291000008583 28999999.993999961764 27870000.028000000864 3946216.008000016212 60436.013667589 2024-05-06T00:19:40.879679+00:00 19994330.287000060081 28999999.989000078291 27870000.032000061125 3950064.037999988068 60436.013679243 2024-05-06T00:19:41.886558+00:00 19994330.287999991328 28999999.990999940783 27869999.941999908537 3947951.075999975204 60436.013690718 2024-05-06T00:19:42.878062+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3954553.893000007141 60436.013702372 2024-05-06T00:19:43.884941+00:00 19994330.288999918848 28999999.981999989599 27870000.037000060081 3953348.986000061035 60436.013713848 2024-05-06T00:19:44.876444+00:00 19994330.284000039101 29000000.013000011444 27869999.944000009447 3948995.976999998093 60436.013725501 2024-05-06T00:19:45.883323+00:00 19994330.286000009626 29000000.013000011444 27870000.018999930471 3949443.036999940872 60436.013736977 2024-05-06T00:19:46.874827+00:00 19994330.289999961853 28999999.986999988556 27870000.043000098318 3948637.032999991905 60436.013748636 2024-05-06T00:19:47.882202+00:00 19994330.284000001848 29000000.011999960989 27869999.951999899000 3953119.975000023842 60436.013760107 2024-05-06T00:19:48.873209+00:00 19994330.291999999434 29000000.001000050455 27870000.024000000209 3952236.984000086784 60436.013771766 2024-05-06T00:19:49.880584+00:00 19994330.283999990672 28999999.996999979019 27870000.010999999940 3949453.037999988068 60436.013783236 2024-05-06T00:19:50.871591+00:00 19994330.287000000477 28999999.998000029474 27870000.010999988765 3951961.985000013839 60436.013794895 2024-05-06T00:19:51.878966+00:00 19994330.285999998450 28999999.995000001043 27869999.975000008941 3948862.992999910843 60436.013806555 2024-05-06T00:19:52.886342+00:00 19994330.287999998778 29000000.006000038236 27870000.000999998301 3951446.014000058174 60436.013818025 2024-05-06T00:19:53.877349+00:00 19994330.287000000477 29000000.018000010401 27870000.004000011832 3948722.919000030030 60436.013829684 2024-05-06T00:19:54.884724+00:00 19994330.286000009626 28999999.963999990374 27869999.982999980450 3956487.013999938965 60436.013841160 2024-05-06T00:19:55.876227+00:00 19994330.289999991655 29000000.010999999940 27870000.008000019938 3946381.983999968041 60436.013852814 2024-05-06T00:19:56.883106+00:00 19994330.285000000149 28999999.995000001043 27870000.016999989748 3951340.129999995232 60436.013864290 2024-05-06T00:19:57.874610+00:00 19994330.289000000805 29000000.039000000805 27870000.010999981314 3947734.960000038147 60436.013875943 2024-05-06T00:19:58.881489+00:00 19994330.285000000149 28999999.980000000447 27870000.001000050455 3947813.069000006188 60436.013887419 2024-05-06T00:19:59.872992+00:00 19994330.285000000149 28999999.978999990970 27869999.954999979585 3949757.947999954224 60436.013899079 2024-05-06T00:20:00.880367+00:00 19994330.289000000805 29000000.018999990076 27870000.026000019163 3949386.945000051986 60436.013910548 2024-05-06T00:20:01.871374+00:00 19994330.286000009626 29000000.008999999613 27870000.008999940008 3949053.950999975204 60436.013922208 2024-05-06T00:20:02.878749+00:00 19994330.289999961853 28999999.978999998420 27869999.988000039011 3947674.062000035774 60436.013933862 2024-05-06T00:20:03.885629+00:00 19994330.286000009626 28999999.977000031620 27870000.019999980927 3948052.929999948014 60436.013945337 2024-05-06T00:20:04.877132+00:00 19994330.289000030607 29000000.050999999046 27869999.962000008672 3946909.080000042915 60436.013956991 2024-05-06T00:20:05.884011+00:00 19994330.283999979496 28999999.991000000387 27870000.061999980360 3950741.021999955177 60436.013968467 2024-05-06T00:20:06.875514+00:00 19994330.286000009626 28999999.963999990374 27869999.905000030994 3950011.947000027169 60436.013980120 2024-05-06T00:20:07.882393+00:00 19994330.287999991328 29000000.043999969959 27870000.110000010580 3951009.088000059128 60436.013991596 2024-05-06T00:20:08.873897+00:00 19994330.286000009626 28999999.985000010580 27869999.967999938875 3951914.961999893188 60436.014003255 2024-05-06T00:20:09.881272+00:00 19994330.288999971002 28999999.977000001818 27869999.933000091463 3945969.949000000954 60436.014014726 2024-05-06T00:20:10.872279+00:00 19994330.287000000477 29000000.008999999613 27870000.059999939054 3951314.962000011932 60436.014026385 2024-05-06T00:20:11.879655+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3947236.067000031006 60436.014038044 2024-05-06T00:20:12.887030+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3946366.021999955177 60436.014049514 2024-05-06T00:20:13.878037+00:00 19994330.284999970347 29000000.026000019163 27870000.010000109673 3948285.947000027169 60436.014061168 2024-05-06T00:20:14.884916+00:00 19994330.287000060081 28999999.990999940783 27870000.031999949366 3947326.012000083923 60436.014072644 2024-05-06T00:20:15.876419+00:00 19994330.286999940872 28999999.965000029653 27869999.945000048727 3947490.958999990951 60436.014084297 2024-05-06T00:20:16.883298+00:00 19994330.290000081062 29000000.042999979109 27870000.055999990553 3950260.004999995232 60436.014095773 2024-05-06T00:20:17.874802+00:00 19994330.286999940872 28999999.960999969393 27869999.933999899775 3948411.960999966133 60436.014107433 2024-05-06T00:20:18.882177+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3944211.049999951851 60436.014118902 2024-05-06T00:20:19.873184+00:00 19994330.288000110537 29000000.004999998957 27870000.050000071526 3947377.041000009049 60436.014130562 2024-05-06T00:20:20.880559+00:00 19994330.285999890417 29000000.001000050455 27869999.970999959856 3949042.993000030983 60436.014142032 2024-05-06T00:20:21.871566+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3950866.003999948967 60436.014153691 2024-05-06T00:20:22.878941+00:00 19994330.287000060081 29000000.024000048637 27870000.035000089556 3946656.995000004768 60436.014165351 2024-05-06T00:20:23.886316+00:00 19994330.291000008583 28999999.968000050634 27869999.953999999911 3947881.992000102997 60436.014176821 2024-05-06T00:20:24.877324+00:00 19994330.284999970347 28999999.995999928564 27870000.018999930471 3948435.952999948990 60436.014188481 2024-05-06T00:20:25.884699+00:00 19994330.286999940872 29000000.014000058174 27869999.981999989599 3947228.008000016212 60436.014199950 2024-05-06T00:20:26.875706+00:00 19994330.285000089556 29000000.013999938965 27870000.016000028700 3949092.113999962807 60436.014211610 2024-05-06T00:20:27.883082+00:00 19994330.288999918848 28999999.988000039011 27870000.026000000536 3949697.868000030983 60436.014223080 2024-05-06T00:20:28.874088+00:00 19994330.283000111580 28999999.996999979019 27869999.960999999195 3946939.031000018120 60436.014234739 2024-05-06T00:20:29.881464+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3946716.925999999046 60436.014246209 2024-05-06T00:20:30.872471+00:00 19994330.291000008583 29000000.022000070661 27870000.037999998778 3948064.184999942780 60436.014257869 2024-05-06T00:20:31.879846+00:00 19994330.286999940872 28999999.981999989599 27869999.983000010252 3946594.846000074875 60436.014269345 2024-05-06T00:20:32.871349+00:00 19994330.287999991328 28999999.995000001043 27870000.002999991179 3950160.050999999046 60436.014280998 2024-05-06T00:20:33.878229+00:00 19994330.286000009626 29000000.015999998897 27870000.013999998569 3950801.046999930870 60436.014292657 2024-05-06T00:20:34.885603+00:00 19994330.286000009626 28999999.989999990910 27870000.041000008583 3946133.894999980927 60436.014304133 2024-05-06T00:20:35.877107+00:00 19994330.286000009626 28999999.996000010520 27869999.914999991655 3950510.055999993812 60436.014315787 2024-05-06T00:20:36.883986+00:00 19994330.286999940872 29000000.025999978185 27870000.017000019550 3952589.055000067223 60436.014327263 2024-05-06T00:20:37.875489+00:00 19994330.287999991328 28999999.996000021696 27870000.039999961853 3945744.940999985207 60436.014338916 2024-05-06T00:20:38.882368+00:00 19994330.288000110537 28999999.986999988556 27869999.985000010580 3950357.046000000089 60436.014350392 2024-05-06T00:20:39.873872+00:00 19994330.285999890417 29000000.001000020653 27869999.949000000954 3946716.922999999020 60436.014362052 2024-05-06T00:20:40.881246+00:00 19994330.287000060081 28999999.994999971241 27870000.056999981403 3950930.111000000034 60436.014373521 2024-05-06T00:20:41.872254+00:00 19994330.285000000149 29000000.000999990851 27870000.003000020981 3948823.871999999974 60436.014385181 2024-05-06T00:20:42.879629+00:00 19994330.287999998778 29000000.013999998569 27869999.926999989897 3948914.023000001907 60436.014396651 2024-05-06T00:20:43.870637+00:00 19994330.286000009626 29000000.010000050068 27870000.116000000387 3946209.017000000924 60436.014408310 2024-05-06T00:20:44.878012+00:00 19994330.288999989629 28999999.967999991030 27869999.946000039577 3947223.060999996960 60436.014419964 2024-05-06T00:20:45.884891+00:00 19994330.289000000805 29000000.013000011444 27869999.949999991804 3948372.916999998968 60436.014431440 2024-05-06T00:20:46.876394+00:00 19994330.287000000477 28999999.985999941826 27870000.026999950409 3950884.023000001907 60436.014443099 2024-05-06T00:20:47.883769+00:00 19994330.283999990672 28999999.995000001043 27870000.026000019163 3946929.068999997806 60436.014454569 2024-05-06T00:20:48.874776+00:00 19994330.287000000477 29000000.030000030994 27869999.968000050634 3945029.951000005007 60436.014466229 2024-05-06T00:20:49.882152+00:00 19994330.284000009298 29000000.009999990463 27870000.041999939829 3946457.974999994040 60436.014477699 2024-05-06T00:20:50.873159+00:00 19994330.287999991328 28999999.971000019461 27869999.981999989599 3949540.086000002921 60436.014489358 2024-05-06T00:20:51.880534+00:00 19994330.289000000805 29000000.003999948502 27869999.985000010580 3947097.961999997031 60436.014500828 2024-05-06T00:20:52.871540+00:00 19994330.289000000805 29000000.000000000000 27870000.032000061125 3946981.936999998987 60436.014512488 2024-05-06T00:20:53.878915+00:00 19994330.287000000477 28999999.976000070572 27869999.919999960810 3947069.032999999821 60436.014524147 2024-05-06T00:20:54.886290+00:00 19994330.286000009626 29000000.020999908447 27870000.034000039101 3947051.999000004958 60436.014535617 2024-05-06T00:20:55.877299+00:00 19994330.287000000477 29000000.024000048637 27870000.083999991417 3947477.077999994159 60436.014547276 2024-05-06T00:20:56.884674+00:00 19994330.282999988645 28999999.978000041097 27869999.936999920756 3949424.891000003088 60436.014558746 2024-05-06T00:20:57.875682+00:00 19994330.287999991328 29000000.021999958903 27869999.987000111490 3946907.055000007153 60436.014570406 2024-05-06T00:20:58.883057+00:00 19994330.291000008583 28999999.967000011355 27870000.028999920934 3945550.978999986779 60436.014581876 2024-05-06T00:20:59.874064+00:00 19994330.288999971002 29000000.029999971390 27869999.986000061035 3946195.010000004899 60436.014593535 2024-05-06T00:21:00.881439+00:00 19994330.285000029951 28999999.981999989599 27870000.019999980927 3949915.967000008095 60436.014605011 2024-05-06T00:21:01.872941+00:00 19994330.284999970347 28999999.991000059992 27869999.963999990374 3948339.955999999773 60436.014616664 2024-05-06T00:21:02.879822+00:00 19994330.287000000477 28999999.998000029474 27870000.070999979973 3947039.115999997128 60436.014628140 2024-05-06T00:21:03.871324+00:00 19994330.288000050932 29000000.005999919027 27869999.922000050545 3948882.965000004042 60436.014639794 2024-05-06T00:21:04.878204+00:00 19994330.284999970347 28999999.989000078291 27870000.025999899954 3953068.938999996055 60436.014651454 2024-05-06T00:21:05.885579+00:00 19994330.289000030607 29000000.022999998182 27870000.010999999940 3953063.057999997865 60436.014662929 2024-05-06T00:21:06.877082+00:00 19994330.288999971002 28999999.993999961764 27869999.971000000834 3951596.027999997139 60436.014674583 2024-05-06T00:21:07.883961+00:00 19994330.284000039101 28999999.986999988556 27869999.996000010520 3948655.946999996901 60436.014686059 2024-05-06T00:21:08.875465+00:00 19994330.288999918848 28999999.993000030518 27870000.030999988317 3952798.057000011206 60436.014697712 2024-05-06T00:21:09.882344+00:00 19994330.284000039101 29000000.024999998510 27870000.003000009805 3949044.978999986779 60436.014709188 2024-05-06T00:21:10.873847+00:00 19994330.289999961853 29000000.009000010788 27870000.052999999374 3950871.012000008952 60436.014720842 2024-05-06T00:21:11.880726+00:00 19994330.285000089556 28999999.971999991685 27869999.916999999434 3953443.962999999989 60436.014732318 2024-05-06T00:21:12.872229+00:00 19994330.287999991328 29000000.011000011116 27870000.055999990553 3949030.983000009786 60436.014743977 2024-05-06T00:21:13.879604+00:00 19994330.286999940872 29000000.010999988765 27870000.002000000328 3956117.961999983061 60436.014755447 2024-05-06T00:21:14.870612+00:00 19994330.287000060081 28999999.997000008821 27869999.983000010252 3945839.038000016939 60436.014767106 2024-05-06T00:21:15.877987+00:00 19994330.288999918848 28999999.997999999672 27870000.024999979883 3954708.961999983061 60436.014778760 2024-05-06T00:21:16.884866+00:00 19994330.284000039101 29000000.000999990851 27869999.947000030428 3951423.133000016212 60436.014790236 2024-05-06T00:21:17.876369+00:00 19994330.287000060081 29000000.000000029802 27870000.038999971002 3951736.996999979019 60436.014801890 2024-05-06T00:21:18.883248+00:00 19994330.283999919891 29000000.018000010401 27869999.993000030518 3951149.872999995947 60436.014813365 2024-05-06T00:21:19.874751+00:00 19994330.291000008583 28999999.984999950975 27870000.004999998957 3945909.109000027180 60436.014825019 2024-05-06T00:21:20.881631+00:00 19994330.290000081062 28999999.994000021368 27869999.982999980450 3950887.915999978781 60436.014836495 2024-05-06T00:21:21.873134+00:00 19994330.283999919891 29000000.000999990851 27870000.007000029087 3949296.016000003088 60436.014848154 2024-05-06T00:21:22.880509+00:00 19994330.287999991328 28999999.999000009149 27869999.986000001431 3948411.969999998808 60436.014859624 2024-05-06T00:21:23.871517+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3946344.034000008833 60436.014871283 2024-05-06T00:21:24.878892+00:00 19994330.287999991328 29000000.034000039101 27870000.000000059605 3949231.074999988079 60436.014882754 2024-05-06T00:21:25.869899+00:00 19994330.285000089556 28999999.968999978155 27870000.004999998957 3954156.013000010978 60436.014894413 2024-05-06T00:21:26.877274+00:00 19994330.286999940872 28999999.995000001043 27869999.932999968529 3947311.960000007879 60436.014906066 2024-05-06T00:21:27.884153+00:00 19994330.287999991328 29000000.012999951839 27870000.062000039965 3954033.009999989998 60436.014917542 2024-05-06T00:21:28.875656+00:00 19994330.287000060081 29000000.012000080198 27870000.003999948502 3948797.030000001192 60436.014929202 2024-05-06T00:21:29.883032+00:00 19994330.289999961853 29000000.010999921709 27869999.998000029474 3947864.997000008821 60436.014940672 2024-05-06T00:21:30.874039+00:00 19994330.284999970347 28999999.965000029653 27869999.985999941826 3944965.936999977101 60436.014952331 2024-05-06T00:21:31.881413+00:00 19994330.287000060081 29000000.013000011444 27869999.992000099272 3949552.930000007153 60436.014963801 2024-05-06T00:21:32.872421+00:00 19994330.286999940872 29000000.001000050455 27870000.024999979883 3945375.988000005018 60436.014975461 2024-05-06T00:21:33.879796+00:00 19994330.285000089556 28999999.994999889284 27870000.003999948502 3944901.124000012875 60436.014986930 2024-05-06T00:21:34.870804+00:00 19994330.288999918848 29000000.014000058174 27870000.006000038236 3947950.905000001192 60436.014998590 2024-05-06T00:21:35.878179+00:00 19994330.285000000149 28999999.996000051498 27869999.990999940783 3948221.973999977112 60436.015010244 2024-05-06T00:21:36.885058+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3947068.110000013839 60436.015021720 2024-05-06T00:21:37.876561+00:00 19994330.290999989957 28999999.990000009537 27870000.037999991328 3949570.009999989998 60436.015033379 2024-05-06T00:21:38.883936+00:00 19994330.285000011325 28999999.992999911308 27869999.986999988556 3951354.868000001181 60436.015044849 2024-05-06T00:21:39.874944+00:00 19994330.285000000149 28999999.994000080973 27870000.004000071436 3947978.023000001907 60436.015056509 2024-05-06T00:21:40.882319+00:00 19994330.289000000805 29000000.018000010401 27870000.003999948502 3944143.076000005007 60436.015067984 2024-05-06T00:21:41.873822+00:00 19994330.285999979824 29000000.003999948502 27870000.016999959946 3951789.935000001919 60436.015079638 2024-05-06T00:21:42.880701+00:00 19994330.287000000477 28999999.977000001818 27869999.969000101089 3946534.086999983061 60436.015091114 2024-05-06T00:21:43.872204+00:00 19994330.290000021458 29000000.008000019938 27869999.978999968618 3949138.923000007868 60436.015102767 2024-05-06T00:21:44.879084+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3946377.036000012886 60436.015114243 2024-05-06T00:21:45.870587+00:00 19994330.287000000477 28999999.985999941826 27869999.980000000447 3950905.027999997139 60436.015125897 2024-05-06T00:21:46.877466+00:00 19994330.282999988645 29000000.010000001639 27870000.018999990076 3949951.911000012886 60436.015137556 2024-05-06T00:21:47.884841+00:00 19994330.289000030607 28999999.988999988884 27870000.012000009418 3947201.102999985218 60436.015149026 2024-05-06T00:21:48.875848+00:00 19994330.284999970347 28999999.999000009149 27869999.953999999911 3947885.022000014782 60436.015160685 2024-05-06T00:21:49.883223+00:00 19994330.287000000477 29000000.003999989480 27870000.006999999285 3950066.886999965180 60436.015172156 2024-05-06T00:21:50.874231+00:00 19994330.288999971002 29000000.011999990791 27870000.004000011832 3948303.080000042915 60436.015183815 2024-05-06T00:21:51.881606+00:00 19994330.287000000477 28999999.981000009924 27869999.988999988884 3952226.026999949943 60436.015195291 2024-05-06T00:21:52.873109+00:00 19994330.287000000477 28999999.988000009209 27869999.983000010252 3946481.969000041019 60436.015206944 2024-05-06T00:21:53.879989+00:00 19994330.287000000477 29000000.018000010401 27870000.025999989361 3950892.962999999989 60436.015218420 2024-05-06T00:21:54.871492+00:00 19994330.285000029951 29000000.010999981314 27870000.059000018984 3950306.048999965191 60436.015230074 2024-05-06T00:21:55.878370+00:00 19994330.287999991328 28999999.980000019073 27869999.961999949068 3948006.943000019062 60436.015241549 2024-05-06T00:21:56.869874+00:00 19994330.287000000477 29000000.008000019938 27869999.973000049591 3947235.041999996174 60436.015253203 2024-05-06T00:21:57.876753+00:00 19994330.290000021458 29000000.007999960333 27870000.051999989897 3951280.033999979030 60436.015264863 2024-05-06T00:21:58.884128+00:00 19994330.284999970347 28999999.986000001431 27869999.926999989897 3944494.927000045776 60436.015276338 2024-05-06T00:21:59.875632+00:00 19994330.286000009626 29000000.009999990463 27870000.053000029176 3945944.986000000965 60436.015287992 2024-05-06T00:22:00.882511+00:00 19994330.287000060081 28999999.995000001043 27869999.973999980837 3950920.972000002861 60436.015299468 2024-05-06T00:22:01.874014+00:00 19994330.289999961853 29000000.044000029564 27870000.073000010103 3955026.100999950897 60436.015311121 2024-05-06T00:22:02.880893+00:00 19994330.282999988645 28999999.971999999136 27869999.934999939054 3954693.967000008095 60436.015322597 2024-05-06T00:22:03.872396+00:00 19994330.286999940872 28999999.986999988556 27870000.036000009626 3951420.009000002872 60436.015334251 2024-05-06T00:22:04.879275+00:00 19994330.290000081062 29000000.017000019550 27870000.014000058174 3951370.990999997128 60436.015345727 2024-05-06T00:22:05.870779+00:00 19994330.286000009626 28999999.973999980837 27869999.939000010490 3951261.041000009049 60436.015357380 2024-05-06T00:22:06.877658+00:00 19994330.288999918848 29000000.001999970526 27869999.962000008672 3951959.994000018109 60436.015369040 2024-05-06T00:22:07.885034+00:00 19994330.284000039101 29000000.021000031382 27870000.067999958992 3952544.909999967087 60436.015380516 2024-05-06T00:22:08.876536+00:00 19994330.287999991328 28999999.988000039011 27870000.003999948502 3950257.138999999035 60436.015392169 2024-05-06T00:22:09.883415+00:00 19994330.286000009626 28999999.985000010580 27870000.048000101000 3949875.958000003826 60436.015403645 2024-05-06T00:22:10.874919+00:00 19994330.286000009626 29000000.025999899954 27869999.961999889463 3950268.983000040054 60436.015415299 2024-05-06T00:22:11.881798+00:00 19994330.292999979109 28999999.994000080973 27870000.016000028700 3955673.946999967098 60436.015426775 2024-05-06T00:22:12.873301+00:00 19994330.284999970347 29000000.024999979883 27870000.008000019938 3954401.963999987114 60436.015438428 2024-05-06T00:22:13.880180+00:00 19994330.287000060081 28999999.965999960899 27870000.011000040919 3950700.994000018109 60436.015449904 2024-05-06T00:22:14.871683+00:00 19994330.284999970347 29000000.026000019163 27870000.010999921709 3952047.101999998093 60436.015461563 2024-05-06T00:22:15.879058+00:00 19994330.286000009626 28999999.981000069529 27869999.900000099093 3951910.921000003815 60436.015473033 2024-05-06T00:22:16.870066+00:00 19994330.286000009626 28999999.981999989599 27870000.037999991328 3951480.019999980927 60436.015484687 2024-05-06T00:22:17.876945+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3951755.033000051975 60436.015496346 2024-05-06T00:22:18.884320+00:00 19994330.289000030607 29000000.001999970526 27870000.025999899954 3947878.978999971878 60436.015507816 2024-05-06T00:22:19.875327+00:00 19994330.286000009626 29000000.003999948502 27870000.002000089735 3952400.029999970924 60436.015519476 2024-05-06T00:22:20.882702+00:00 19994330.286000009626 28999999.990000009537 27869999.960999969393 3952345.011000037193 60436.015530946 2024-05-06T00:22:21.873710+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3946902.969999969006 60436.015542605 2024-05-06T00:22:22.881085+00:00 19994330.288999918848 29000000.009999990463 27870000.017999999225 3953547.008000016212 60436.015554081 2024-05-06T00:22:23.872588+00:00 19994330.282999988645 29000000.002000000328 27870000.006000000983 3950122.018000007141 60436.015565734 2024-05-06T00:22:24.879467+00:00 19994330.287000060081 29000000.004000000656 27870000.025000009686 3951174.953999996185 60436.015577210 2024-05-06T00:22:25.870971+00:00 19994330.291000008583 29000000.011999990791 27869999.950999990106 3950351.037999988068 60436.015588870 2024-05-06T00:22:26.878346+00:00 19994330.286000009626 28999999.993000000715 27870000.009000018239 3949108.960000038147 60436.015600340 2024-05-06T00:22:27.869353+00:00 19994330.288999918848 28999999.993000000715 27869999.997999999672 3947863.013999999035 60436.015611999 2024-05-06T00:22:28.876728+00:00 19994330.282999999821 28999999.990000009537 27869999.978999998420 3945611.107999979984 60436.015623653 2024-05-06T00:22:29.883607+00:00 19994330.285999998450 28999999.995999988168 27869999.993000000715 3947325.949999988079 60436.015635129 2024-05-06T00:22:30.875111+00:00 19994330.287000000477 29000000.009999990463 27870000.005999978632 3950070.980000019073 60436.015646782 2024-05-06T00:22:31.881990+00:00 19994330.287999998778 29000000.012999981642 27870000.019999980927 3947015.957000017166 60436.015658258 2024-05-06T00:22:32.873493+00:00 19994330.289000000805 28999999.976000010967 27869999.992000039667 3952013.010999978054 60436.015669918 2024-05-06T00:22:33.880868+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3948972.959999979008 60436.015681387 2024-05-06T00:22:34.871875+00:00 19994330.284000009298 28999999.995000001043 27870000.032000008970 3949247.015000044834 60436.015693047 2024-05-06T00:22:35.879250+00:00 19994330.287999991328 29000000.013000011444 27869999.976000010967 3947553.126999973785 60436.015704517 2024-05-06T00:22:36.870258+00:00 19994330.288000021130 28999999.997999969870 27869999.994000021368 3946155.912000000011 60436.015716176 2024-05-06T00:22:37.877633+00:00 19994330.285999979824 29000000.016000028700 27870000.049999948591 3946797.020999968052 60436.015727646 2024-05-06T00:22:38.868640+00:00 19994330.285000000149 28999999.992999970913 27870000.008000019938 3950823.986000000965 60436.015739306 2024-05-06T00:22:39.876015+00:00 19994330.289000000805 28999999.997000038624 27869999.971999999136 3947754.943000019062 60436.015750965 2024-05-06T00:22:40.883391+00:00 19994330.289999991655 28999999.991999980062 27869999.978999968618 3948254.056999980938 60436.015762435 2024-05-06T00:22:41.874397+00:00 19994330.283000018448 28999999.998999949545 27870000.018000010401 3951166.979000031948 60436.015774094 2024-05-06T00:22:42.881773+00:00 19994330.286000009626 29000000.004000071436 27869999.978000041097 3951658.046999990940 60436.015785565 2024-05-06T00:22:43.872780+00:00 19994330.287999991328 28999999.995999928564 27870000.041000008583 3952344.800999999046 60436.015797224 2024-05-06T00:22:44.880155+00:00 19994330.286000009626 29000000.011000040919 27869999.964999910444 3949510.120000004768 60436.015808700 2024-05-06T00:22:45.871658+00:00 19994330.283999979496 28999999.968000050634 27870000.012000080198 3944693.132000029087 60436.015820353 2024-05-06T00:22:46.878538+00:00 19994330.292999979109 29000000.021999958903 27869999.970999959856 3951720.974999963772 60436.015831829 2024-05-06T00:22:47.870041+00:00 19994330.290000021458 29000000.016000028700 27870000.072000030428 3953545.840000032913 60436.015843483 2024-05-06T00:22:48.876920+00:00 19994330.283999979496 28999999.950999978930 27869999.953999999911 3948520.064999998081 60436.015855142 2024-05-06T00:22:49.884295+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3947704.100999950897 60436.015866618 2024-05-06T00:22:50.875799+00:00 19994330.285000029951 29000000.003999948502 27869999.981999989599 3948776.953999996185 60436.015878272 2024-05-06T00:22:51.882678+00:00 19994330.287999991328 29000000.003000020981 27870000.008999940008 3949882.013999999035 60436.015889748 2024-05-06T00:22:52.874181+00:00 19994330.285000029951 29000000.013999938965 27870000.016000028700 3952135.970000029076 60436.015901401 2024-05-06T00:22:53.881060+00:00 19994330.288999971002 28999999.990000009537 27869999.996000051498 3947890.065999985207 60436.015912877 2024-05-06T00:22:54.872563+00:00 19994330.288999971002 28999999.996000051498 27870000.011999960989 3949710.973999977112 60436.015924531 2024-05-06T00:22:55.879442+00:00 19994330.286000009626 29000000.018999930471 27869999.985000010580 3950168.933000088204 60436.015936006 2024-05-06T00:22:56.870946+00:00 19994330.286000009626 28999999.970000028610 27869999.978999968618 3948482.059999942780 60436.015947660 2024-05-06T00:22:57.877825+00:00 19994330.289999961853 29000000.039000030607 27870000.011999960989 3950584.924000024796 60436.015959136 2024-05-06T00:22:58.869328+00:00 19994330.282000061125 28999999.973999980837 27870000.032000061125 3954163.023000001907 60436.015970789 2024-05-06T00:22:59.876209+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3948302.949999928009 60436.015982449 2024-05-06T00:23:00.883582+00:00 19994330.289000030607 29000000.015999998897 27870000.005999919027 3951009.061000109185 60436.015993925 2024-05-06T00:23:01.875085+00:00 19994330.287999991328 29000000.010000001639 27870000.052999999374 3942562.886999965180 60436.016005578 2024-05-06T00:23:02.881965+00:00 19994330.286000009626 28999999.986000001431 27869999.923999991268 3953258.101999998093 60436.016017054 2024-05-06T00:23:03.873468+00:00 19994330.287999991328 28999999.995000001043 27869999.980000000447 3948006.003000020981 60436.016028708 2024-05-06T00:23:04.880347+00:00 19994330.284999970347 29000000.008000001311 27869999.975999999791 3952333.000999927986 60436.016040184 2024-05-06T00:23:05.871850+00:00 19994330.287999991328 28999999.989999979734 27870000.054000008851 3949853.001000047196 60436.016051837 2024-05-06T00:23:06.878729+00:00 19994330.286000009626 29000000.013999998569 27870000.014999989420 3955002.995000004768 60436.016063313 2024-05-06T00:23:07.870233+00:00 19994330.289000030607 28999999.984000030905 27870000.007000029087 3949543.988000034820 60436.016074967 2024-05-06T00:23:08.877112+00:00 19994330.289999961853 29000000.008999999613 27869999.935999989510 3951169.077999948990 60436.016086442 2024-05-06T00:23:09.868615+00:00 19994330.284000039101 29000000.004000011832 27870000.115000009537 3948622.965000032913 60436.016098102 2024-05-06T00:23:10.875991+00:00 19994330.286000009626 28999999.997999969870 27869999.904999971390 3952137.904999970924 60436.016109755 2024-05-06T00:23:11.882869+00:00 19994330.286999940872 28999999.990000009537 27870000.016000028700 3946817.034999967087 60436.016121231 2024-05-06T00:23:12.874372+00:00 19994330.288000110537 29000000.004999998957 27869999.964999970049 3946178.034999967087 60436.016132891 2024-05-06T00:23:13.881748+00:00 19994330.284999970347 29000000.008000019938 27870000.032000008970 3956801.013000010978 60436.016144360 2024-05-06T00:23:14.872755+00:00 19994330.286999940872 28999999.982999980450 27869999.967999991030 3952167.945000051986 60436.016156020 2024-05-06T00:23:15.880130+00:00 19994330.290000081062 29000000.017000019550 27870000.055999990553 3954781.993999958038 60436.016167490 2024-05-06T00:23:16.871138+00:00 19994330.283999919891 28999999.986000001431 27869999.970000028610 3951596.047999978065 60436.016179150 2024-05-06T00:23:17.878512+00:00 19994330.287999991328 28999999.999000009149 27870000.053999960423 3951921.962000011932 60436.016190619 2024-05-06T00:23:18.869520+00:00 19994330.288000110537 29000000.025999959558 27869999.953000009060 3956348.125000000000 60436.016202279 2024-05-06T00:23:19.876895+00:00 19994330.286999940872 28999999.970999959856 27869999.986000001431 3951017.914000033867 60436.016213755 2024-05-06T00:23:20.868399+00:00 19994330.284000039101 29000000.022000070661 27870000.029999971390 3952608.057999968994 60436.016225408 2024-05-06T00:23:21.875277+00:00 19994330.286999940872 28999999.993000030518 27869999.994000080973 3953197.930999993812 60436.016237068 2024-05-06T00:23:22.882653+00:00 19994330.289000000805 29000000.008999940008 27869999.995999928564 3946711.992000102997 60436.016248538 2024-05-06T00:23:23.873660+00:00 19994330.285999998450 28999999.996000051498 27870000.006000038236 3954562.945999979973 60436.016260197 2024-05-06T00:23:24.881035+00:00 19994330.290000010282 28999999.987999919802 27869999.983000040054 3952440.067999958992 60436.016271673 2024-05-06T00:23:25.872539+00:00 19994330.287999998778 29000000.006000038236 27869999.980999950320 3950771.034999967087 60436.016283327 2024-05-06T00:23:26.879419+00:00 19994330.285000000149 28999999.983999971300 27869999.998000029474 3953293.899000049103 60436.016294803 2024-05-06T00:23:27.870921+00:00 19994330.285000000149 29000000.011000040919 27870000.067999958992 3952446.988000034820 60436.016306462 2024-05-06T00:23:28.878296+00:00 19994330.289000000805 28999999.998000029474 27869999.967000011355 3951719.059999942780 60436.016317932 2024-05-06T00:23:29.869303+00:00 19994330.285999979824 28999999.988999959081 27870000.004999998957 3951925.044999957085 60436.016329591 2024-05-06T00:23:30.876678+00:00 19994330.288000021130 29000000.001999970526 27870000.021000031382 3950846.045000075828 60436.016341061 2024-05-06T00:23:31.867685+00:00 19994330.287999991328 29000000.042999979109 27869999.958999991417 3956844.983999968041 60436.016352721 2024-05-06T00:23:32.875060+00:00 19994330.289000000805 28999999.984000090510 27870000.006999969482 3947147.919000030030 60436.016364380 2024-05-06T00:23:33.882436+00:00 19994330.285000000149 28999999.997999910265 27869999.983000040054 3951373.980000019073 60436.016375850 2024-05-06T00:23:34.873443+00:00 19994330.285000029951 28999999.986000061035 27869999.991999980062 3948818.988999962807 60436.016387509 2024-05-06T00:23:35.880818+00:00 19994330.285999950022 28999999.996999979019 27870000.037000060081 3956011.052999972831 60436.016398979 2024-05-06T00:23:36.871826+00:00 19994330.289000030607 29000000.004999998957 27870000.020999908447 3955487.933000088204 60436.016410639 2024-05-06T00:23:37.879201+00:00 19994330.287000000477 29000000.010999999940 27869999.970000028610 3950189.037999988068 60436.016422109 2024-05-06T00:23:38.870208+00:00 19994330.287000000477 28999999.977000009269 27869999.988000039011 3954543.986999989022 60436.016433768 2024-05-06T00:23:39.877583+00:00 19994330.287999991328 29000000.008999999613 27870000.021999999881 3952240.019999980927 60436.016445238 2024-05-06T00:23:40.868590+00:00 19994330.287000000477 29000000.009999990463 27870000.002999998629 3947474.952000021935 60436.016456898 2024-05-06T00:23:41.875965+00:00 19994330.285000029951 29000000.008000001311 27869999.991999998689 3951243.010999917984 60436.016468557 2024-05-06T00:23:42.883341+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3953957.993000030983 60436.016480027 2024-05-06T00:23:43.874348+00:00 19994330.284999970347 28999999.984000001103 27870000.006999980658 3949626.042000054847 60436.016491686 2024-05-06T00:23:44.881723+00:00 19994330.289000030607 28999999.997999999672 27870000.001000020653 3952021.005999923218 60436.016503162 2024-05-06T00:23:45.873226+00:00 19994330.288999971002 29000000.008999969810 27869999.971999999136 3950694.981000065804 60436.016514816 2024-05-06T00:23:46.880106+00:00 19994330.285000029951 29000000.011000040919 27870000.016999989748 3953898.029999970924 60436.016526292 2024-05-06T00:23:47.871609+00:00 19994330.287000000477 28999999.972999989986 27869999.978000018746 3953363.006000041962 60436.016537946 2024-05-06T00:23:48.878488+00:00 19994330.286999940872 29000000.015999969095 27870000.031000021845 3953747.044999957085 60436.016549421 2024-05-06T00:23:49.869991+00:00 19994330.287999991328 28999999.996000051498 27870000.020999971777 3956769.940000057220 60436.016561081 2024-05-06T00:23:50.877366+00:00 19994330.285000089556 28999999.984999950975 27869999.970000028610 3953758.042999982834 60436.016572551 2024-05-06T00:23:51.868373+00:00 19994330.286000009626 28999999.995999988168 27869999.967999991030 3953383.991999983788 60436.016584210 2024-05-06T00:23:52.875749+00:00 19994330.289999961853 28999999.993000030518 27870000.030999958515 3951406.963999987114 60436.016595864 2024-05-06T00:23:53.882628+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3951351.092999935150 60436.016607339 2024-05-06T00:23:54.874131+00:00 19994330.287000060081 29000000.000000000000 27869999.966000020504 3954335.948000072967 60436.016618993 2024-05-06T00:23:55.881010+00:00 19994330.284999970347 28999999.987999919802 27870000.004000011832 3956326.075999975204 60436.016630469 2024-05-06T00:23:56.872513+00:00 19994330.286999940872 29000000.012000080198 27870000.000000000000 3955476.820999979973 60436.016642128 2024-05-06T00:23:57.879888+00:00 19994330.286000009626 28999999.981999989599 27870000.013999998569 3953304.187000035774 60436.016653598 2024-05-06T00:23:58.870895+00:00 19994330.287000060081 28999999.993000030518 27869999.981999989599 3953176.830999969970 60436.016665258 2024-05-06T00:23:59.878271+00:00 19994330.291999939829 29000000.032999988645 27870000.044999960810 3953688.110000013839 60436.016676728 2024-05-06T00:24:00.869278+00:00 19994330.286000009626 28999999.990999940783 27869999.968999978155 3951722.996999979019 60436.016688387 2024-05-06T00:24:01.876653+00:00 19994330.284999970347 28999999.978000041097 27870000.048000101000 3952586.917000054847 60436.016699857 2024-05-06T00:24:02.867660+00:00 19994330.287000060081 29000000.036999940872 27869999.962999939919 3949873.085999966133 60436.016711517 2024-05-06T00:24:03.875036+00:00 19994330.286999940872 28999999.983000040054 27870000.029999971390 3949959.970000029076 60436.016723170 2024-05-06T00:24:04.881915+00:00 19994330.285000089556 28999999.991999980062 27869999.986999988556 3952835.000000000000 60436.016734646 2024-05-06T00:24:05.873418+00:00 19994330.286999940872 29000000.032000061125 27869999.989000078291 3954330.013999938965 60436.016746305 2024-05-06T00:24:06.880794+00:00 19994330.290000081062 28999999.980999950320 27869999.960999969393 3946181.916000009049 60436.016757776 2024-05-06T00:24:07.871801+00:00 19994330.286999940872 28999999.998999949545 27870000.044000029564 3947807.070000051986 60436.016769435 2024-05-06T00:24:08.879176+00:00 19994330.287000060081 28999999.985000010580 27869999.965000029653 3947630.977999926079 60436.016780905 2024-05-06T00:24:09.870183+00:00 19994330.286999940872 28999999.994000080973 27870000.028000000864 3951741.009999989998 60436.016792564 2024-05-06T00:24:10.877558+00:00 19994330.284999970347 29000000.002999901772 27869999.940999981016 3950297.949000000954 60436.016804040 2024-05-06T00:24:11.869061+00:00 19994330.285000089556 28999999.999000068754 27870000.049999948591 3955159.086000084877 60436.016815694 2024-05-06T00:24:12.875940+00:00 19994330.286999940872 29000000.000999931246 27870000.026000019163 3951225.972000002861 60436.016827169 2024-05-06T00:24:13.867444+00:00 19994330.291000008583 29000000.017000079155 27869999.934999939054 3949848.996999979019 60436.016838823 2024-05-06T00:24:14.874323+00:00 19994330.286000009626 28999999.989000000060 27870000.030000090599 3957645.901000022888 60436.016850483 2024-05-06T00:24:15.881698+00:00 19994330.287999991328 29000000.037000000477 27870000.018000010401 3948736.018000007141 60436.016861953 2024-05-06T00:24:16.872704+00:00 19994330.287000000477 28999999.978000000119 27869999.973999980837 3950339.048999906052 60436.016873612 2024-05-06T00:24:17.880079+00:00 19994330.285000000149 28999999.966999989003 27869999.986999988556 3946513.079000114929 60436.016885088 2024-05-06T00:24:18.871584+00:00 19994330.284000009298 29000000.037999998778 27870000.026000000536 3948205.951999903191 60436.016896741 2024-05-06T00:24:19.878463+00:00 19994330.286999989301 28999999.992000009865 27869999.984999988228 3946055.922000051010 60436.016908217 2024-05-06T00:24:20.869966+00:00 19994330.291000008583 28999999.993999991566 27870000.024000000209 3946494.009999989998 60436.016919871 2024-05-06T00:24:21.876845+00:00 19994330.286999989301 28999999.990000009537 27869999.989000011235 3944484.019999980927 60436.016931347 2024-05-06T00:24:22.868348+00:00 19994330.287000000477 28999999.995999958366 27870000.014999989420 3945970.044999957085 60436.016943006 2024-05-06T00:24:23.875724+00:00 19994330.286000009626 29000000.004000011832 27869999.997000008821 3945045.005000113975 60436.016954659 2024-05-06T00:24:24.882603+00:00 19994330.287000000477 29000000.017000019550 27869999.985000010580 3947078.935999989975 60436.016966135 2024-05-06T00:24:25.874106+00:00 19994330.286000009626 28999999.994000021368 27870000.014999989420 3947240.100999950897 60436.016977789 2024-05-06T00:24:26.880985+00:00 19994330.286999970675 28999999.983999971300 27870000.025000009686 3947975.916000009049 60436.016989265 2024-05-06T00:24:27.872489+00:00 19994330.290000021458 29000000.018000010401 27869999.980000019073 3949002.046000003815 60436.017000919 2024-05-06T00:24:28.879367+00:00 19994330.286000009626 28999999.994000021368 27869999.986000001431 3950002.940999985207 60436.017012394 2024-05-06T00:24:29.870871+00:00 19994330.287999991328 29000000.018999990076 27870000.048999968916 3947004.070999979973 60436.017024048 2024-05-06T00:24:30.877750+00:00 19994330.287999991328 28999999.978999968618 27870000.007000029087 3945163.008000016212 60436.017035524 2024-05-06T00:24:31.869253+00:00 19994330.283999979496 29000000.005000051111 27869999.942999958992 3949452.016999959946 60436.017047183 2024-05-06T00:24:32.876628+00:00 19994330.286000009626 28999999.985000010580 27869999.997000038624 3953856.037000060081 60436.017058653 2024-05-06T00:24:33.867636+00:00 19994330.286000009626 29000000.019999980927 27869999.992999970913 3947725.955999969970 60436.017070313 2024-05-06T00:24:34.875011+00:00 19994330.291000008583 29000000.018999930471 27870000.000999990851 3952572.888000010978 60436.017081966 2024-05-06T00:24:35.881890+00:00 19994330.287000000477 28999999.968000050634 27870000.025000039488 3949444.998999952804 60436.017093442 2024-05-06T00:24:36.873393+00:00 19994330.287000000477 29000000.008000019938 27870000.005999978632 3949987.081000090111 60436.017105096 2024-05-06T00:24:37.880273+00:00 19994330.286000009626 28999999.980999950320 27869999.958000060171 3948929.958999990951 60436.017116571 2024-05-06T00:24:38.871776+00:00 19994330.287000000477 29000000.024000048637 27869999.996999979019 3954598.945999979973 60436.017128231 2024-05-06T00:24:39.879151+00:00 19994330.285999950022 28999999.987999919802 27870000.022999998182 3954341.199000000954 60436.017139701 2024-05-06T00:24:40.870158+00:00 19994330.286000009626 29000000.004000071436 27869999.980999950320 3948225.916000009049 60436.017151360 2024-05-06T00:24:41.877533+00:00 19994330.291000008583 29000000.013999938965 27870000.004999998957 3949480.011000037193 60436.017162831 2024-05-06T00:24:42.868540+00:00 19994330.285000029951 28999999.978000041097 27869999.968999978155 3955729.145999907982 60436.017174490 2024-05-06T00:24:43.875915+00:00 19994330.286999940872 29000000.022999998182 27870000.042000059038 3950608.759000062943 60436.017185966 2024-05-06T00:24:44.867419+00:00 19994330.287000060081 28999999.998000029474 27870000.054999951273 3950935.010999917984 60436.017197619 2024-05-06T00:24:45.874298+00:00 19994330.286999940872 28999999.995000001043 27869999.955000039190 3951890.084000111092 60436.017209278 2024-05-06T00:24:46.881673+00:00 19994330.285000089556 29000000.021000031382 27870000.050999999046 3951697.958999990951 60436.017220749 2024-05-06T00:24:47.872680+00:00 19994330.285999890417 28999999.977000001818 27869999.960999969393 3951369.062999964226 60436.017232408 2024-05-06T00:24:48.880056+00:00 19994330.291000008583 28999999.998999949545 27869999.986000061035 3949211.916000009049 60436.017243884 2024-05-06T00:24:49.871559+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3949268.998999952804 60436.017255537 2024-05-06T00:24:50.878438+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3947460.014999986161 60436.017267013 2024-05-06T00:24:51.869941+00:00 19994330.285000089556 28999999.991999998689 27869999.983000040054 3947342.975000023842 60436.017278667 2024-05-06T00:24:52.876820+00:00 19994330.289999961853 29000000.010999999940 27870000.025999899954 3948421.039000033867 60436.017290142 2024-05-06T00:24:53.868324+00:00 19994330.286000009626 29000000.021000009030 27869999.998000029474 3946790.888999938965 60436.017301796 2024-05-06T00:24:54.875203+00:00 19994330.282999988645 28999999.958999991417 27869999.963000059128 3945440.173000096809 60436.017313272 2024-05-06T00:24:55.866706+00:00 19994330.287999991328 29000000.012000009418 27870000.009999990463 3947240.983999968041 60436.017324931 2024-05-06T00:24:56.874081+00:00 19994330.289000030607 28999999.991000000387 27870000.010999921709 3945291.008000016212 60436.017336585 2024-05-06T00:24:57.880960+00:00 19994330.286999940872 29000000.006000008434 27869999.986999999732 3947293.899999976158 60436.017348061 2024-05-06T00:24:58.872463+00:00 19994330.287000060081 29000000.002999991179 27869999.947999998927 3953292.118999958038 60436.017359714 2024-05-06T00:24:59.879343+00:00 19994330.286999940872 28999999.978999968618 27870000.054000008851 3949596.919000030030 60436.017371190 2024-05-06T00:25:00.870846+00:00 19994330.286000009626 29000000.022999998182 27870000.012999981642 3947924.983999968041 60436.017382844 2024-05-06T00:25:01.877725+00:00 19994330.286000009626 28999999.986000001431 27870000.007000029087 3951204.017000079155 60436.017394320 2024-05-06T00:25:02.869228+00:00 19994330.289000030607 29000000.004999998957 27870000.000999990851 3944626.891999959946 60436.017405979 2024-05-06T00:25:03.876603+00:00 19994330.286000009626 28999999.998000029474 27869999.956000000238 3950943.128000020981 60436.017417449 2024-05-06T00:25:04.867611+00:00 19994330.286999940872 29000000.013999998569 27870000.035000000149 3947032.013999938965 60436.017429109 2024-05-06T00:25:05.874986+00:00 19994330.289999961853 29000000.004000011832 27869999.981000009924 3945685.922000051010 60436.017440762 2024-05-06T00:25:06.881865+00:00 19994330.286000009626 28999999.987999979407 27870000.074999991804 3945440.004999995232 60436.017452238 2024-05-06T00:25:07.873368+00:00 19994330.286000009626 29000000.006000038236 27869999.901000019163 3945485.082000017166 60436.017463892 2024-05-06T00:25:08.880247+00:00 19994330.284999970347 29000000.001999970526 27870000.058999959379 3948638.919999957085 60436.017475368 2024-05-06T00:25:09.871750+00:00 19994330.291000001132 29000000.003999948502 27869999.984000030905 3945180.047000051010 60436.017487021 2024-05-06T00:25:10.878630+00:00 19994330.285000000149 28999999.985000010580 27869999.991999980062 3950393.952000000980 60436.017498497 2024-05-06T00:25:11.870132+00:00 19994330.287000000477 29000000.004000071436 27869999.977000001818 3944382.145000000019 60436.017510151 2024-05-06T00:25:12.877012+00:00 19994330.289999999106 28999999.986999988556 27870000.016000028700 3946984.858999998774 60436.017521626 2024-05-06T00:25:13.868515+00:00 19994330.285999998450 29000000.003000020981 27870000.001999970526 3949507.101999999955 60436.017533286 2024-05-06T00:25:14.875891+00:00 19994330.287999998778 29000000.002999901772 27869999.991000000387 3953176.979000002146 60436.017544756 2024-05-06T00:25:15.866898+00:00 19994330.284000009298 29000000.021000031382 27870000.058000031859 3946502.949999998789 60436.017556415 2024-05-06T00:25:16.874273+00:00 19994330.287000000477 28999999.993000030518 27869999.971999999136 3946778.971999999136 60436.017568069 2024-05-06T00:25:17.881152+00:00 19994330.287000000477 28999999.978999968618 27869999.942000031471 3951366.024000000209 60436.017579545 2024-05-06T00:25:18.872656+00:00 19994330.287000000477 29000000.008000019938 27870000.028999920934 3952476.998999997973 60436.017591198 2024-05-06T00:25:19.879535+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3953062.000000000000 60436.017602674 2024-05-06T00:25:20.871038+00:00 19994330.287000000477 28999999.986999988556 27870000.004000071436 3949274.950000002980 60436.017614328 2024-05-06T00:25:21.877917+00:00 19994330.287000000477 29000000.003000020981 27870000.000999931246 3952745.041000001132 60436.017625804 2024-05-06T00:25:22.869420+00:00 19994330.285000000149 29000000.014000058174 27870000.021000031382 3955365.005999996793 60436.017637463 2024-05-06T00:25:23.876795+00:00 19994330.286000009626 28999999.990999940783 27869999.996999979019 3948824.982000000775 60436.017648933 2024-05-06T00:25:24.867803+00:00 19994330.289999961853 29000000.001000050455 27869999.983000040054 3950499.060999996960 60436.017660592 2024-05-06T00:25:25.875178+00:00 19994330.283000048250 29000000.008000019938 27869999.995999928564 3951878.044000000227 60436.017672062 2024-05-06T00:25:26.866185+00:00 19994330.289999961853 28999999.963999990374 27869999.967000011355 3951655.970000005793 60436.017683722 2024-05-06T00:25:27.873560+00:00 19994330.287999991328 29000000.009999990463 27870000.040000081062 3955085.847999989986 60436.017695376 2024-05-06T00:25:28.880439+00:00 19994330.287000000477 29000000.041999999434 27870000.024999979883 3950812.123000010848 60436.017706851 2024-05-06T00:25:29.871943+00:00 19994330.283000048250 28999999.969000000507 27869999.899999979883 3950734.937999994028 60436.017718511 2024-05-06T00:25:30.879317+00:00 19994330.287999991328 29000000.006000000983 27870000.060999989510 3950161.042999998201 60436.017729981 2024-05-06T00:25:31.870325+00:00 19994330.287999991328 29000000.018999990076 27870000.049999948591 3952568.004000008106 60436.017741640 2024-05-06T00:25:32.877700+00:00 19994330.286000009626 28999999.986000020057 27869999.919000029564 3950662.972000002861 60436.017753110 2024-05-06T00:25:33.868707+00:00 19994330.288999971002 29000000.000000000000 27870000.040000081062 3947966.028999999166 60436.017764769 2024-05-06T00:25:34.876082+00:00 19994330.287999991328 29000000.035000000149 27870000.062999960035 3954045.975999996066 60436.017776240 2024-05-06T00:25:35.867090+00:00 19994330.286000009626 28999999.959999978542 27869999.934000000358 3951693.965000004042 60436.017787899 2024-05-06T00:25:36.874465+00:00 19994330.287000060081 29000000.002000000328 27870000.006999999285 3951655.074999988079 60436.017799553 2024-05-06T00:25:37.881344+00:00 19994330.285999890417 28999999.997000008821 27870000.011999990791 3957172.975000008941 60436.017811028 2024-05-06T00:25:38.872847+00:00 19994330.289000030607 29000000.037999991328 27870000.035999998450 3955702.039000004996 60436.017822682 2024-05-06T00:25:39.879727+00:00 19994330.284000039101 28999999.962999999523 27869999.929999988526 3949112.071999996901 60436.017834158 2024-05-06T00:25:40.871230+00:00 19994330.291999939829 29000000.018999990076 27870000.018000010401 3946614.883000000846 60436.017845811 2024-05-06T00:25:41.878109+00:00 19994330.285000089556 28999999.962000008672 27869999.974000010639 3949610.045999988914 60436.017857287 2024-05-06T00:25:42.869612+00:00 19994330.287999991328 29000000.033999979496 27869999.972999989986 3949735.955999999773 60436.017868947 2024-05-06T00:25:43.876987+00:00 19994330.282999988645 29000000.013999998569 27870000.069000009447 3953047.053000003099 60436.017880416 2024-05-06T00:25:44.867994+00:00 19994330.289999961853 28999999.981000009924 27869999.971999969333 3949041.951000005007 60436.017892076 2024-05-06T00:25:45.875370+00:00 19994330.284000039101 28999999.981999989599 27869999.994000021368 3954101.025000005960 60436.017903546 2024-05-06T00:25:46.866377+00:00 19994330.287999991328 29000000.027000069618 27869999.981000009924 3949422.915999978781 60436.017915206 2024-05-06T00:25:47.873752+00:00 19994330.287999991328 28999999.990999940783 27870000.047999981791 3949628.086000024807 60436.017926865 2024-05-06T00:25:48.881127+00:00 19994330.289999961853 28999999.996999979019 27869999.949000000954 3953558.981999992859 60436.017938335 2024-05-06T00:25:49.872135+00:00 19994330.286000009626 29000000.003000020981 27870000.045000020415 3952360.988000005018 60436.017949994 2024-05-06T00:25:50.879510+00:00 19994330.282999988645 28999999.994000080973 27869999.989000018686 3951854.991999983788 60436.017961464 2024-05-06T00:25:51.870517+00:00 19994330.289000030607 28999999.982999920845 27869999.996999979019 3952897.941000015009 60436.017973124 2024-05-06T00:25:52.877892+00:00 19994330.286999940872 29000000.029000040144 27870000.013999998569 3952767.111999989022 60436.017984594 2024-05-06T00:25:53.868899+00:00 19994330.284000039101 29000000.000000000000 27870000.000999990851 3951606.942999988794 60436.017996253 2024-05-06T00:25:54.876274+00:00 19994330.292000059038 28999999.980999950320 27869999.971000079066 3954292.058000028133 60436.018007729 2024-05-06T00:25:55.867778+00:00 19994330.283999919891 28999999.994000080973 27870000.034999970347 3947563.005999981891 60436.018019383 2024-05-06T00:25:56.874657+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3953116.948000013828 60436.018030859 2024-05-06T00:25:57.866160+00:00 19994330.286000009626 28999999.993999961764 27869999.978999968618 3948671.942000002135 60436.018042512 2024-05-06T00:25:58.873039+00:00 19994330.284999970347 29000000.004000071436 27870000.036000009626 3950509.071999996901 60436.018054171 2024-05-06T00:25:59.880415+00:00 19994330.287000060081 28999999.990999940783 27869999.973000049591 3951428.965000004042 60436.018065642 2024-05-06T00:26:00.871422+00:00 19994330.286999940872 29000000.004999998957 27869999.944000009447 3949197.058999984991 60436.018077301 2024-05-06T00:26:01.878797+00:00 19994330.290000081062 28999999.993999961764 27870000.077999949455 3950079.971000016201 60436.018088771 2024-05-06T00:26:02.869804+00:00 19994330.284999970347 29000000.002000089735 27869999.975000020117 3953297.015999972820 60436.018100430 2024-05-06T00:26:03.877179+00:00 19994330.285999998450 28999999.996999979019 27869999.981999989599 3951205.936000018846 60436.018111906 2024-05-06T00:26:04.868683+00:00 19994330.287999998778 29000000.028999920934 27870000.055999990553 3948911.018999993801 60436.018123560 2024-05-06T00:26:05.875562+00:00 19994330.285000000149 28999999.989000000060 27870000.036999940872 3953387.078999996185 60436.018135035 2024-05-06T00:26:06.867065+00:00 19994330.285000000149 29000000.024999998510 27869999.986000061035 3948144.985000013839 60436.018146695 2024-05-06T00:26:07.874439+00:00 19994330.289000000805 28999999.966000009328 27869999.937999960035 3951141.949999988079 60436.018158165 2024-05-06T00:26:08.865447+00:00 19994330.289999991655 28999999.988999988884 27870000.034000039101 3952090.971000016201 60436.018169824 2024-05-06T00:26:09.872822+00:00 19994330.285999998450 29000000.003000009805 27870000.026000019163 3955068.137999982107 60436.018181478 2024-05-06T00:26:10.879701+00:00 19994330.289000000805 29000000.002999991179 27870000.014999989420 3950913.803000003099 60436.018192954 2024-05-06T00:26:11.871205+00:00 19994330.284000009298 29000000.001000020653 27869999.947000030428 3951973.076999992132 60436.018204608 2024-05-06T00:26:12.878084+00:00 19994330.287999991328 29000000.017999980599 27870000.030999898911 3945826.054000020027 60436.018216083 2024-05-06T00:26:13.869587+00:00 19994330.284000009298 28999999.988000009209 27870000.022000070661 3951821.979999988806 60436.018227737 2024-05-06T00:26:14.876467+00:00 19994330.287999991328 29000000.000000000000 27869999.942999999970 3951794.058999984991 60436.018239213 2024-05-06T00:26:15.867969+00:00 19994330.289000000805 29000000.002000030130 27870000.022999990731 3953699.914000004996 60436.018250866 2024-05-06T00:26:16.874849+00:00 19994330.287999991328 28999999.992999970913 27869999.962000008672 3953104.023000001907 60436.018262342 2024-05-06T00:26:17.866352+00:00 19994330.287000000477 29000000.005999978632 27870000.030000001192 3953238.912000000011 60436.018274001 2024-05-06T00:26:18.873728+00:00 19994330.284000039101 28999999.994000021368 27870000.016999989748 3954542.138000010978 60436.018285655 2024-05-06T00:26:19.880606+00:00 19994330.288999971002 28999999.995000001043 27870000.018000010401 3950785.952000021935 60436.018297131 2024-05-06T00:26:20.872109+00:00 19994330.285000029951 29000000.023999989033 27869999.977999988943 3950447.018999993801 60436.018308785 2024-05-06T00:26:21.878989+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3952632.046999990940 60436.018320261 2024-05-06T00:26:22.870492+00:00 19994330.287999991328 28999999.992999970913 27869999.974999960512 3952349.028999983799 60436.018331920 2024-05-06T00:26:23.877867+00:00 19994330.288999971002 28999999.997000038624 27869999.974000040442 3951006.936999977101 60436.018343390 2024-05-06T00:26:24.868874+00:00 19994330.286000009626 28999999.993999961764 27870000.048999968916 3948530.024000049103 60436.018355049 2024-05-06T00:26:25.876249+00:00 19994330.285000029951 28999999.996999979019 27869999.953000009060 3951113.983999968041 60436.018366519 2024-05-06T00:26:26.867257+00:00 19994330.289999961853 29000000.008000019938 27870000.058000031859 3951475.003000020981 60436.018378179 2024-05-06T00:26:27.874632+00:00 19994330.282999988645 28999999.996999979019 27870000.002999961376 3953288.958999990951 60436.018389649 2024-05-06T00:26:28.865639+00:00 19994330.285000029951 28999999.998000029474 27869999.982000049204 3949950.967999995220 60436.018401308 2024-05-06T00:26:29.873014+00:00 19994330.290999948978 28999999.996999979019 27869999.980999950320 3953047.039000033867 60436.018412967 2024-05-06T00:26:30.880390+00:00 19994330.289000030607 29000000.012000080198 27870000.003000020981 3953638.918999969959 60436.018424437 2024-05-06T00:26:31.871397+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3954412.079999982845 60436.018436097 2024-05-06T00:26:32.878772+00:00 19994330.287000060081 28999999.983000040054 27869999.966000020504 3950662.974000037182 60436.018447572 2024-05-06T00:26:33.870274+00:00 19994330.286999940872 28999999.989999890327 27869999.991999980062 3955725.063999950886 60436.018459226 2024-05-06T00:26:34.877154+00:00 19994330.282999988645 29000000.025000099093 27870000.116999980062 3952003.937000035774 60436.018470702 2024-05-06T00:26:35.868657+00:00 19994330.286000009626 28999999.990000009537 27869999.930999990553 3952851.011999965180 60436.018482361 2024-05-06T00:26:36.876032+00:00 19994330.289999961853 29000000.000000000000 27870000.020000100136 3952125.910000026226 60436.018493832 2024-05-06T00:26:37.867040+00:00 19994330.287999991328 28999999.990999940783 27869999.972999930382 3951882.084999979008 60436.018505491 2024-05-06T00:26:38.874415+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3952676.939999998081 60436.018516961 2024-05-06T00:26:39.865422+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3951331.005000054836 60436.018528615 2024-05-06T00:26:40.872301+00:00 19994330.284000039101 28999999.998000029474 27869999.970999959856 3950578.078999996185 60436.018540274 2024-05-06T00:26:41.879677+00:00 19994330.289999961853 29000000.022999998182 27870000.077000018209 3950627.130999981891 60436.018551750 2024-05-06T00:26:42.871180+00:00 19994330.284999970347 29000000.006000000983 27869999.998000029474 3946985.829999982845 60436.018563404 2024-05-06T00:26:43.878059+00:00 19994330.287999991328 28999999.964999999851 27869999.931999921799 3950262.083999990951 60436.018574879 2024-05-06T00:26:44.869562+00:00 19994330.289000030607 29000000.019999999553 27870000.034000039101 3947468.006000041962 60436.018586539 2024-05-06T00:26:45.876938+00:00 19994330.284999970347 28999999.980000000447 27869999.985999941826 3952604.991999983788 60436.018598009 2024-05-06T00:26:46.867944+00:00 19994330.287000060081 29000000.014999989420 27870000.012000080198 3951182.958000003826 60436.018609668 2024-05-06T00:26:47.875322+00:00 19994330.284999970347 28999999.990000009537 27869999.993999961764 3948502.916999996174 60436.018621138 2024-05-06T00:26:48.866327+00:00 19994330.287999991328 29000000.001000020653 27870000.008000019938 3948445.050000011921 60436.018632798 2024-05-06T00:26:49.873702+00:00 19994330.284000039101 28999999.993999991566 27870000.031000021845 3953664.042999982834 60436.018644268 2024-05-06T00:26:50.864710+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3949739.864000021946 60436.018655927 2024-05-06T00:26:51.872085+00:00 19994330.287999991328 29000000.015000019222 27869999.988999959081 3954763.126999973785 60436.018667581 2024-05-06T00:26:52.878964+00:00 19994330.288999918848 29000000.025999959558 27870000.045000001788 3949249.047999978065 60436.018679056 2024-05-06T00:26:53.870467+00:00 19994330.287000060081 28999999.977000001818 27869999.905999999493 3946843.832000017166 60436.018690716 2024-05-06T00:26:54.877842+00:00 19994330.286000009626 29000000.006000038236 27870000.017000000924 3952670.201000034809 60436.018702186 2024-05-06T00:26:55.868849+00:00 19994330.289000030607 28999999.996999979019 27870000.008000001311 3954354.955999969970 60436.018713845 2024-05-06T00:26:56.876225+00:00 19994330.282999988645 29000000.012000020593 27869999.972999989986 3948607.007000029087 60436.018725315 2024-05-06T00:26:57.867232+00:00 19994330.289000000805 28999999.987999979407 27870000.046000000089 3944275.903999983799 60436.018736974 2024-05-06T00:26:58.874607+00:00 19994330.286999989301 28999999.995000001043 27870000.016999989748 3953217.002999960911 60436.018748450 2024-05-06T00:26:59.866110+00:00 19994330.289999999106 29000000.000999990851 27869999.959000021219 3947958.031000018120 60436.018760104 2024-05-06T00:27:00.872989+00:00 19994330.283000010997 28999999.984999950975 27869999.998999979347 3950690.013999999035 60436.018771579 2024-05-06T00:27:01.864493+00:00 19994330.288999989629 29000000.019000049680 27870000.070000018924 3947016.963999987114 60436.018783234 2024-05-06T00:27:02.871372+00:00 19994330.285999998450 29000000.001000050455 27869999.900999959558 3951418.953000009060 60436.018794893 2024-05-06T00:27:03.878747+00:00 19994330.287000000477 28999999.981999989599 27870000.004000011832 3951211.129999995232 60436.018806363 2024-05-06T00:27:04.869754+00:00 19994330.287000000477 29000000.007999900728 27870000.044000029564 3952853.932000041008 60436.018818022 2024-05-06T00:27:05.877129+00:00 19994330.286000009626 29000000.027000069618 27870000.029999971390 3945416.937999964226 60436.018829498 2024-05-06T00:27:06.868632+00:00 19994330.287000000477 28999999.962000008672 27869999.960000038147 3951033.993000030983 60436.018841152 2024-05-06T00:27:07.875512+00:00 19994330.289000000805 29000000.000999931246 27869999.997999969870 3950442.047999978065 60436.018852627 2024-05-06T00:27:08.867015+00:00 19994330.287999991328 29000000.029000040144 27870000.031000021845 3952150.976000010967 60436.018864287 2024-05-06T00:27:09.874390+00:00 19994330.285000029951 28999999.993000030518 27869999.996999979019 3950000.006999969017 60436.018875757 2024-05-06T00:27:10.865397+00:00 19994330.287000000477 28999999.987999919802 27869999.939000010490 3949641.085000038147 60436.018887416 2024-05-06T00:27:11.872773+00:00 19994330.287999991328 29000000.008000019938 27870000.029999971390 3949327.027000010014 60436.018899070 2024-05-06T00:27:12.879652+00:00 19994330.282999988645 29000000.004999998957 27870000.014000058174 3950233.949999988079 60436.018910546 2024-05-06T00:27:13.871155+00:00 19994330.288999971002 28999999.993000030518 27870000.029999971390 3945625.013000010978 60436.018922199 2024-05-06T00:27:14.878034+00:00 19994330.288000050932 29000000.001000050455 27869999.967000011355 3948453.950999975204 60436.018933675 2024-05-06T00:27:15.869538+00:00 19994330.287999991328 28999999.990999940783 27869999.980999950320 3950281.007000029087 60436.018945329 2024-05-06T00:27:16.876417+00:00 19994330.284999970347 29000000.001000050455 27870000.037999991328 3949751.060999989975 60436.018956805 2024-05-06T00:27:17.867920+00:00 19994330.287000000477 28999999.985999941826 27870000.000000000000 3945676.958000003826 60436.018968458 2024-05-06T00:27:18.874799+00:00 19994330.289000030607 29000000.011000040919 27869999.995000001043 3952028.935000001919 60436.018979934 2024-05-06T00:27:19.866302+00:00 19994330.284999970347 28999999.993999999017 27869999.963000059128 3947485.060999989975 60436.018991593 2024-05-06T00:27:20.873677+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3949346.019999980927 60436.019003063 2024-05-06T00:27:21.864684+00:00 19994330.289000030607 29000000.015999998897 27870000.046000000089 3949363.044000030030 60436.019014723 2024-05-06T00:27:22.872060+00:00 19994330.285999950022 29000000.004000011832 27870000.024999979883 3946930.969999969006 60436.019026377 2024-05-06T00:27:23.878939+00:00 19994330.288000050932 29000000.003000009805 27869999.980000019073 3948105.951000034809 60436.019037852 2024-05-06T00:27:24.870442+00:00 19994330.284999970347 28999999.973999980837 27869999.993000030518 3949131.037000000011 60436.019049506 2024-05-06T00:27:25.877321+00:00 19994330.289000030607 29000000.008999999613 27869999.964999910444 3953271.014999926090 60436.019060982 2024-05-06T00:27:26.868825+00:00 19994330.286999940872 29000000.004000011832 27869999.998000029474 3948766.976000071038 60436.019072636 2024-05-06T00:27:27.875704+00:00 19994330.285000089556 28999999.993999991566 27870000.000000000000 3952871.026999949943 60436.019084111 2024-05-06T00:27:28.867207+00:00 19994330.291000008583 29000000.011000011116 27870000.024000048637 3949972.021000028122 60436.019095771 2024-05-06T00:27:29.874582+00:00 19994330.285999890417 28999999.981999989599 27869999.986999988556 3948733.934999942780 60436.019107241 2024-05-06T00:27:30.865589+00:00 19994330.284000039101 29000000.008999999613 27869999.996999979019 3955975.087000011932 60436.019118900 2024-05-06T00:27:31.872965+00:00 19994330.287999991328 28999999.981999989599 27870000.021999999881 3949865.865000010002 60436.019130370 2024-05-06T00:27:32.863972+00:00 19994330.287999991328 29000000.016000028700 27870000.024999998510 3950541.063000082970 60436.019142029 2024-05-06T00:27:33.871347+00:00 19994330.286000009626 28999999.992999970913 27869999.909000009298 3946534.029999970924 60436.019153683 2024-05-06T00:27:34.878226+00:00 19994330.287000060081 29000000.011000040919 27870000.057999979705 3947998.955999969970 60436.019165159 2024-05-06T00:27:35.869729+00:00 19994330.287999991328 29000000.000999990851 27869999.978999998420 3948927.970000029076 60436.019176813 2024-05-06T00:27:36.876608+00:00 19994330.286999940872 28999999.981999989599 27870000.022999998182 3950867.016999959946 60436.019188289 2024-05-06T00:27:37.868112+00:00 19994330.287000060081 28999999.997000038624 27869999.981999989599 3949034.031000018120 60436.019199948 2024-05-06T00:27:38.875486+00:00 19994330.284999970347 29000000.028999920934 27870000.033000018448 3946535.921000003815 60436.019211418 2024-05-06T00:27:39.866495+00:00 19994330.287000060081 28999999.970000028610 27869999.922999981791 3952546.008000016212 60436.019223077 2024-05-06T00:27:40.873869+00:00 19994330.286999940872 29000000.024000048637 27870000.018999990076 3951158.125999927986 60436.019234547 2024-05-06T00:27:41.864877+00:00 19994330.287000060081 28999999.985999941826 27869999.994000021368 3948156.899000049103 60436.019246201 2024-05-06T00:27:42.871756+00:00 19994330.292999979109 28999999.998999949545 27870000.073000010103 3947579.085000038147 60436.019257860 2024-05-06T00:27:43.879131+00:00 19994330.283999919891 28999999.995000001043 27869999.964999970049 3947770.950999975204 60436.019269336 2024-05-06T00:27:44.870634+00:00 19994330.285000089556 29000000.007000088692 27869999.955000039190 3948735.014999986161 60436.019280990 2024-05-06T00:27:45.877513+00:00 19994330.287999991328 28999999.992999911308 27870000.030999958515 3950860.947000027169 60436.019292465 2024-05-06T00:27:46.869017+00:00 19994330.286000009626 29000000.034000039101 27870000.065999981016 3950051.952000021935 60436.019304125 2024-05-06T00:27:47.876391+00:00 19994330.286999940872 28999999.958999991417 27869999.949000000954 3951739.128999948967 60436.019315595 2024-05-06T00:27:48.867399+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3945475.924000024796 60436.019327255 2024-05-06T00:27:49.874774+00:00 19994330.290000081062 29000000.008000019938 27870000.002000030130 3953159.041000009049 60436.019338724 2024-05-06T00:27:50.865781+00:00 19994330.287000000477 28999999.996000051498 27870000.042999979109 3949762.991999983788 60436.019350384 2024-05-06T00:27:51.873156+00:00 19994330.289000000805 29000000.013000011444 27869999.973999980837 3946256.967999935150 60436.019361860 2024-05-06T00:27:52.864659+00:00 19994330.285000000149 28999999.995999928564 27870000.000000000000 3948850.999000072014 60436.019373513 2024-05-06T00:27:53.871539+00:00 19994330.287000000477 28999999.993999961764 27870000.042000059038 3947437.031000018120 60436.019385173 2024-05-06T00:27:54.878914+00:00 19994330.285999998450 29000000.003000020981 27869999.993999961764 3948107.036999940872 60436.019396643 2024-05-06T00:27:55.869921+00:00 19994330.285999998450 29000000.008000019938 27869999.944000009447 3951115.909999967087 60436.019408302 2024-05-06T00:27:56.877297+00:00 19994330.291000008583 28999999.988000001758 27870000.049000021070 3950796.994000076782 60436.019419778 2024-05-06T00:27:57.868800+00:00 19994330.283999979496 29000000.021999999881 27869999.973999980837 3950181.044000030030 60436.019431431 2024-05-06T00:27:58.875679+00:00 19994330.288000021130 28999999.989000011235 27869999.993000030518 3948243.995000004768 60436.019442907 2024-05-06T00:27:59.867182+00:00 19994330.285000000149 28999999.982999999076 27870000.014999989420 3951020.033999919891 60436.019454561 2024-05-06T00:28:00.874061+00:00 19994330.287999991328 29000000.018999990076 27870000.000999931246 3951955.907999991905 60436.019466031 2024-05-06T00:28:01.865069+00:00 19994330.287000000477 29000000.002999991179 27869999.997000098228 3946942.050999999046 60436.019477691 2024-05-06T00:28:02.872443+00:00 19994330.285000000149 29000000.012000020593 27869999.971999999136 3950753.945999979973 60436.019489166 2024-05-06T00:28:03.863947+00:00 19994330.289999991655 29000000.007999990135 27870000.058999899775 3951518.078999996185 60436.019500820 2024-05-06T00:28:04.870826+00:00 19994330.288000050932 28999999.964999999851 27869999.971000079066 3950348.028000115883 60436.019512479 2024-05-06T00:28:05.878201+00:00 19994330.287000000477 29000000.038999971002 27870000.013000011444 3955121.972999929916 60436.019523949 2024-05-06T00:28:06.869208+00:00 19994330.287999991328 28999999.962000008672 27869999.958999991417 3944996.975000023842 60436.019535609 2024-05-06T00:28:07.876584+00:00 19994330.283999979496 29000000.011000040919 27870000.072000030428 3947568.021999955177 60436.019547084 2024-05-06T00:28:08.868087+00:00 19994330.287000000477 28999999.983999971300 27869999.935999989510 3946902.074000000954 60436.019558738 2024-05-06T00:28:09.874966+00:00 19994330.285000029951 29000000.027000010014 27870000.008999999613 3950203.947000027169 60436.019570214 2024-05-06T00:28:10.866469+00:00 19994330.287999991328 28999999.985000010580 27870000.006000000983 3948474.907000064850 60436.019581867 2024-05-06T00:28:11.873348+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3948635.004999995232 60436.019593343 2024-05-06T00:28:12.864852+00:00 19994330.282999988645 28999999.980999950320 27869999.953999999911 3952155.068999886978 60436.019605002 2024-05-06T00:28:13.872227+00:00 19994330.288999971002 29000000.007000029087 27870000.005999978632 3949229.990000010002 60436.019616656 2024-05-06T00:28:14.879106+00:00 19994330.285000029951 29000000.003000020981 27870000.022999998182 3951309.989000082016 60436.019628126 2024-05-06T00:28:15.870113+00:00 19994330.286000009626 28999999.978999968618 27869999.982000019401 3945449.969999908935 60436.019639786 2024-05-06T00:28:16.877488+00:00 19994330.286999940872 29000000.029999971390 27869999.993999991566 3950869.053000092972 60436.019651262 2024-05-06T00:28:17.868991+00:00 19994330.291000008583 28999999.990000009537 27870000.050999999046 3950915.960999966133 60436.019662915 2024-05-06T00:28:18.875871+00:00 19994330.289000030607 29000000.019999980927 27869999.956000000238 3948156.059000014793 60436.019674391 2024-05-06T00:28:19.867374+00:00 19994330.282999988645 28999999.973000049591 27870000.047999981791 3948924.009999989998 60436.019686050 2024-05-06T00:28:20.874749+00:00 19994330.287000060081 29000000.016000028700 27869999.996000051498 3949015.003000020981 60436.019697520 2024-05-06T00:28:21.865756+00:00 19994330.285999890417 28999999.983999971300 27869999.925999999046 3948423.930999993812 60436.019709180 2024-05-06T00:28:22.873131+00:00 19994330.287000060081 28999999.998000029474 27869999.991000000387 3949402.067000031006 60436.019720650 2024-05-06T00:28:23.864139+00:00 19994330.286000009626 29000000.000999931246 27870000.035999950022 3944909.029999970924 60436.019732309 2024-05-06T00:28:24.871514+00:00 19994330.289999961853 29000000.006000038236 27869999.981999989599 3951984.929000020027 60436.019743963 2024-05-06T00:28:25.878393+00:00 19994330.289000030607 29000000.003000020981 27869999.984000030905 3950203.950999975204 60436.019755439 2024-05-06T00:28:26.869896+00:00 19994330.284999970347 29000000.008000019938 27870000.018999990076 3950374.054999948014 60436.019767098 2024-05-06T00:28:27.877271+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3947523.008000016212 60436.019778574 2024-05-06T00:28:28.868775+00:00 19994330.287000060081 29000000.007999900728 27869999.987999919802 3951430.162999988068 60436.019790228 2024-05-06T00:28:29.875654+00:00 19994330.284999970347 28999999.986000061035 27870000.032999988645 3951001.833000063896 60436.019801703 2024-05-06T00:28:30.867157+00:00 19994330.286000009626 29000000.019000049680 27869999.974000100046 3947478.960999966133 60436.019813357 2024-05-06T00:28:31.874036+00:00 19994330.291000008583 29000000.002999901772 27869999.967000011355 3950964.100000023842 60436.019824833 2024-05-06T00:28:32.865539+00:00 19994330.286000009626 28999999.994000080973 27870000.075999978930 3948477.953999996185 60436.019836486 2024-05-06T00:28:33.872419+00:00 19994330.282999988645 28999999.962999999523 27869999.952000018209 3952745.949999928009 60436.019847962 2024-05-06T00:28:34.863922+00:00 19994330.289999961853 29000000.030999999493 27870000.028000000864 3951048.041000009049 60436.019859616 2024-05-06T00:28:35.870801+00:00 19994330.287000060081 29000000.006999991834 27869999.983999971300 3949910.942000031006 60436.019871275 2024-05-06T00:28:36.878176+00:00 19994330.286999940872 28999999.971000000834 27870000.000000000000 3949245.123999952804 60436.019882751 2024-05-06T00:28:37.869679+00:00 19994330.282999988645 29000000.013000000268 27869999.955999970436 3949417.942000031006 60436.019894404 2024-05-06T00:28:38.876559+00:00 19994330.291000008583 28999999.971000019461 27870000.006999969482 3945315.889000058174 60436.019905880 2024-05-06T00:28:39.868062+00:00 19994330.286000009626 29000000.009999990463 27870000.040000081062 3947194.077000021935 60436.019917534 2024-05-06T00:28:40.874941+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3951219.003999948967 60436.019929009 2024-05-06T00:28:41.866444+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3950498.024000049103 60436.019940664 2024-05-06T00:28:42.873323+00:00 19994330.284999970347 28999999.980000019073 27870000.001999970526 3943940.963999987114 60436.019952139 2024-05-06T00:28:43.864827+00:00 19994330.287000060081 29000000.019999980927 27869999.962000008672 3952633.054999948014 60436.019963799 2024-05-06T00:28:44.872202+00:00 19994330.284000001848 29000000.021000031382 27870000.093000050634 3948563.968000053894 60436.019975269 2024-05-06T00:28:45.863209+00:00 19994330.287999998778 28999999.983999971300 27869999.990000009537 3945492.940999985207 60436.019986928 2024-05-06T00:28:46.870584+00:00 19994330.289999999106 29000000.006000038236 27869999.986999988556 3950494.026000022888 60436.019998588 2024-05-06T00:28:47.877958+00:00 19994330.285999998450 28999999.973999980837 27869999.980000019073 3949850.083999990951 60436.020010057 2024-05-06T00:28:48.868966+00:00 19994330.287000000477 29000000.029999971390 27870000.004999998957 3950290.967000008095 60436.020021717 2024-05-06T00:28:49.876342+00:00 19994330.287999998778 28999999.981000009924 27869999.973000001162 3951021.942999958992 60436.020033193 2024-05-06T00:28:50.867845+00:00 19994330.285999998450 28999999.991000000387 27870000.006000008434 3952549.049000024796 60436.020044846 2024-05-06T00:28:51.874724+00:00 19994330.284000009298 29000000.022000011057 27870000.003999989480 3951075.990000010002 60436.020056322 2024-05-06T00:28:52.866227+00:00 19994330.289000000805 28999999.983999971300 27869999.972999989986 3950354.067999958992 60436.020067976 2024-05-06T00:28:53.873106+00:00 19994330.288999971002 29000000.004999998957 27870000.057000011206 3952515.004999995232 60436.020079452 2024-05-06T00:28:54.864609+00:00 19994330.286000009626 28999999.986999988556 27869999.974000010639 3947208.963999987114 60436.020091105 2024-05-06T00:28:55.871489+00:00 19994330.289999991655 28999999.999000068754 27870000.010999981314 3949064.876000047196 60436.020102581 2024-05-06T00:28:56.862992+00:00 19994330.285000000149 29000000.028000000864 27870000.046000029892 3951639.026000022888 60436.020114240 2024-05-06T00:28:57.870367+00:00 19994330.287000000477 29000000.004999998957 27869999.940000001341 3944843.056999921799 60436.020125894 2024-05-06T00:28:58.877247+00:00 19994330.284000039101 28999999.995000001043 27870000.020999971777 3952480.004000068177 60436.020137370 2024-05-06T00:28:59.868750+00:00 19994330.286999940872 28999999.995999928564 27869999.963999990374 3954204.047999978065 60436.020149023 2024-05-06T00:29:00.875629+00:00 19994330.290000021458 29000000.004000071436 27870000.070000048727 3950196.916999936104 60436.020160499 2024-05-06T00:29:01.867132+00:00 19994330.285000029951 28999999.983000040054 27869999.940000001341 3950210.054000020027 60436.020172159 2024-05-06T00:29:02.874507+00:00 19994330.289999961853 29000000.002999901772 27870000.007999960333 3945620.014000058174 60436.020183628 2024-05-06T00:29:03.865515+00:00 19994330.284000039101 29000000.002000089735 27870000.041999999434 3954209.955999969970 60436.020195288 2024-05-06T00:29:04.872890+00:00 19994330.288999971002 28999999.989999890327 27869999.966000020504 3948756.049999951851 60436.020206764 2024-05-06T00:29:05.864393+00:00 19994330.285000029951 29000000.027000069618 27869999.973999980837 3955191.871000051033 60436.020218418 2024-05-06T00:29:06.871272+00:00 19994330.287000000477 28999999.960000038147 27870000.020000040531 3948006.108999968041 60436.020229893 2024-05-06T00:29:07.862775+00:00 19994330.287000000477 29000000.008999940008 27870000.022999998182 3948678.105000019073 60436.020241547 2024-05-06T00:29:08.869655+00:00 19994330.284999970347 28999999.996000051498 27869999.949000000954 3950616.725999950897 60436.020253207 2024-05-06T00:29:09.877029+00:00 19994330.291000008583 29000000.023999929428 27870000.069000009447 3954881.089000105858 60436.020264676 2024-05-06T00:29:10.868037+00:00 19994330.287000060081 28999999.988000001758 27869999.914999961853 3949806.041999936104 60436.020276336 2024-05-06T00:29:11.875412+00:00 19994330.286999940872 28999999.986999999732 27870000.016999959946 3952431.996000051033 60436.020287806 2024-05-06T00:29:12.866419+00:00 19994330.284999970347 29000000.010000009090 27870000.026000019163 3951852.082000017166 60436.020299465 2024-05-06T00:29:13.873794+00:00 19994330.287999991328 29000000.008999999613 27870000.030000090599 3954860.882999897003 60436.020310941 2024-05-06T00:29:14.865298+00:00 19994330.288000110537 28999999.986999999732 27869999.938999891281 3946683.157000064850 60436.020322595 2024-05-06T00:29:15.872177+00:00 19994330.283999919891 29000000.010999981314 27869999.973000049591 3949780.830999969970 60436.020334071 2024-05-06T00:29:16.863680+00:00 19994330.290000081062 29000000.017000019550 27870000.077000018209 3946986.044999957085 60436.020345724 2024-05-06T00:29:17.870559+00:00 19994330.287999991328 28999999.954999979585 27869999.949000000954 3951474.057000041008 60436.020357383 2024-05-06T00:29:18.877935+00:00 19994330.284999970347 29000000.018000010401 27870000.028000000864 3947403.898000001907 60436.020368854 2024-05-06T00:29:19.868942+00:00 19994330.286999940872 28999999.993999991566 27870000.016999959946 3947303.092000008095 60436.020380513 2024-05-06T00:29:20.876317+00:00 19994330.287000060081 28999999.997000038624 27869999.996000051498 3950482.011000037193 60436.020391989 2024-05-06T00:29:21.867820+00:00 19994330.286000009626 29000000.005999978632 27869999.995000001043 3950284.062999964226 60436.020403642 2024-05-06T00:29:22.874699+00:00 19994330.288999918848 29000000.028000000864 27869999.995000001043 3952922.953999996185 60436.020415118 2024-05-06T00:29:23.866202+00:00 19994330.290000081062 28999999.980000019073 27870000.004999998957 3946751.955999969970 60436.020426772 2024-05-06T00:29:24.873082+00:00 19994330.283999919891 29000000.001999970526 27869999.945999979973 3952567.045000075828 60436.020438247 2024-05-06T00:29:25.864585+00:00 19994330.288000110537 28999999.996999979019 27870000.011000040919 3957042.937999964226 60436.020449901 2024-05-06T00:29:26.871464+00:00 19994330.286999940872 28999999.998000029474 27870000.030999999493 3953870.093000053894 60436.020461377 2024-05-06T00:29:27.862967+00:00 19994330.284000039101 29000000.000999990851 27870000.045000001788 3951827.855999947060 60436.020473030 2024-05-06T00:29:28.869846+00:00 19994330.286999940872 28999999.993000030518 27869999.945000000298 3953828.039999961853 60436.020484690 2024-05-06T00:29:29.877222+00:00 19994330.286000009626 29000000.016999959946 27870000.030000001192 3952686.981999992859 60436.020496166 2024-05-06T00:29:30.868725+00:00 19994330.289999961853 28999999.994000080973 27869999.984999999404 3950876.983000040054 60436.020507819 2024-05-06T00:29:31.875604+00:00 19994330.289000030607 29000000.011999960989 27869999.974000010639 3957106.052999972831 60436.020519295 2024-05-06T00:29:32.867108+00:00 19994330.284999970347 28999999.970999959856 27870000.032999988645 3951749.058000088204 60436.020530949 2024-05-06T00:29:33.873987+00:00 19994330.287000060081 29000000.032999988645 27870000.027000010014 3954139.976999998093 60436.020542425 2024-05-06T00:29:34.865489+00:00 19994330.286000009626 28999999.971999999136 27869999.949999991804 3948424.969999908935 60436.020554084 2024-05-06T00:29:35.872864+00:00 19994330.286999940872 29000000.014000058174 27870000.011000011116 3952390.119000076782 60436.020565554 2024-05-06T00:29:36.863872+00:00 19994330.285000089556 28999999.977000001818 27869999.992999970913 3951941.794999957085 60436.020577214 2024-05-06T00:29:37.871247+00:00 19994330.289999961853 29000000.019999980927 27870000.024000048637 3952721.050999999046 60436.020588683 2024-05-06T00:29:38.862255+00:00 19994330.287999998778 28999999.995999928564 27870000.024999979883 3947873.050999999046 60436.020600343 2024-05-06T00:29:39.869630+00:00 19994330.285999998450 28999999.988000039011 27869999.935999989510 3952144.042000054847 60436.020612002 2024-05-06T00:29:40.877005+00:00 19994330.285000000149 29000000.017000079155 27869999.971999999136 3953330.942999958992 60436.020623473 2024-05-06T00:29:41.868012+00:00 19994330.290999989957 29000000.002999901772 27870000.042999979109 3948466.878999948967 60436.020635132 2024-05-06T00:29:42.875387+00:00 19994330.283999990672 28999999.996000051498 27869999.977000001818 3954996.138999999966 60436.020646602 2024-05-06T00:29:43.866394+00:00 19994330.285000011325 29000000.004999998957 27870000.062000039965 3958072.935000000987 60436.020658261 2024-05-06T00:29:44.873769+00:00 19994330.290999989957 28999999.996000051498 27869999.996999979019 3948259.069999999832 60436.020669731 2024-05-06T00:29:45.864777+00:00 19994330.287000000477 29000000.016999959946 27869999.993000030518 3951056.965999998152 60436.020681391 2024-05-06T00:29:46.872152+00:00 19994330.287000000477 28999999.972999930382 27869999.975000020117 3949499.007000003010 60436.020692861 2024-05-06T00:29:47.863159+00:00 19994330.286000009626 29000000.032999999821 27870000.021999958903 3948293.094999998808 60436.020704520 2024-05-06T00:29:48.870534+00:00 19994330.283999979496 28999999.967000000179 27869999.962000008672 3954353.838999997824 60436.020715996 2024-05-06T00:29:49.862038+00:00 19994330.288000021130 28999999.993000008166 27870000.023999929428 3949616.119000003207 60436.020727649 2024-05-06T00:29:50.868917+00:00 19994330.288000021130 29000000.035000000149 27870000.013000011444 3947779.038999997079 60436.020739309 2024-05-06T00:29:51.876291+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3950538.864000000060 60436.020750779 2024-05-06T00:29:52.867299+00:00 19994330.287999991328 28999999.984000001103 27870000.044999960810 3952337.045000001788 60436.020762438 2024-05-06T00:29:53.874674+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3950611.032999999821 60436.020773908 2024-05-06T00:29:54.865682+00:00 19994330.283999979496 29000000.000000000000 27869999.995999928564 3949352.031000003219 60436.020785568 2024-05-06T00:29:55.873057+00:00 19994330.289000030607 29000000.007999990135 27869999.988000039011 3950498.939999998081 60436.020797038 2024-05-06T00:29:56.864064+00:00 19994330.282999988645 29000000.004000011832 27869999.986000061035 3949008.047999999952 60436.020808697 2024-05-06T00:29:57.871439+00:00 19994330.287000000477 28999999.992999970913 27870000.061999920756 3947883.916999996174 60436.020820173 2024-05-06T00:29:58.862942+00:00 19994330.288999971002 29000000.000000000000 27869999.935000058264 3946515.032999999821 60436.020831827 2024-05-06T00:29:59.869822+00:00 19994330.288000050932 28999999.994000021368 27869999.988999959081 3947862.975000008941 60436.020843486 2024-05-06T00:30:00.877197+00:00 19994330.287000000477 29000000.012000020593 27869999.995000001043 3952459.064999998081 60436.020854956 2024-05-06T00:30:01.868204+00:00 19994330.284999970347 28999999.993999961764 27870000.013000011444 3946401.978000000119 60436.020866616 2024-05-06T00:30:02.875579+00:00 19994330.287999991328 29000000.005000051111 27870000.036000009626 3947852.959999992978 60436.020878085 2024-05-06T00:30:03.866586+00:00 19994330.288000050932 28999999.992999970913 27870000.001999970526 3955782.080999999773 60436.020889745 2024-05-06T00:30:04.873961+00:00 19994330.284999970347 29000000.032999988645 27869999.998999949545 3951226.976999998093 60436.020901221 2024-05-06T00:30:05.865465+00:00 19994330.289000030607 28999999.961999949068 27869999.938999999315 3947864.026000007987 60436.020912874 2024-05-06T00:30:06.872344+00:00 19994330.286999940872 29000000.028000000864 27870000.057000000030 3953788.990999997128 60436.020924350 2024-05-06T00:30:07.863847+00:00 19994330.287000060081 28999999.998000029474 27869999.986000001431 3946579.880999996793 60436.020936004 2024-05-06T00:30:08.870726+00:00 19994330.286999940872 28999999.996999979019 27870000.026999998838 3951334.995000004768 60436.020947480 2024-05-06T00:30:09.862229+00:00 19994330.287999991328 28999999.975000020117 27869999.914000019431 3951474.156000003219 60436.020959139 2024-05-06T00:30:10.869604+00:00 19994330.285000089556 28999999.996000051498 27870000.044999990612 3950931.949000000954 60436.020970793 2024-05-06T00:30:11.876484+00:00 19994330.286999940872 29000000.013000011444 27870000.071000009775 3947967.960999995004 60436.020982268 2024-05-06T00:30:12.867987+00:00 19994330.287999991328 29000000.028999920934 27869999.954999979585 3950580.023000001907 60436.020993922 2024-05-06T00:30:13.874866+00:00 19994330.289000030607 28999999.971999999136 27869999.988000009209 3949190.932999997865 60436.021005398 2024-05-06T00:30:14.866369+00:00 19994330.284999970347 28999999.983000040054 27870000.032999988645 3949838.024000003934 60436.021017051 2024-05-06T00:30:15.873248+00:00 19994330.285000089556 29000000.046000000089 27869999.980000019073 3953880.966999993194 60436.021028527 2024-05-06T00:30:16.864751+00:00 19994330.287999991328 28999999.975000020117 27870000.011999960989 3947137.057000011206 60436.021040181 2024-05-06T00:30:17.871631+00:00 19994330.286000009626 28999999.978999968618 27869999.953000009060 3951147.946999996901 60436.021051656 2024-05-06T00:30:18.863134+00:00 19994330.286999940872 29000000.016999959946 27870000.020000040531 3950912.979999988806 60436.021063316 2024-05-06T00:30:19.870509+00:00 19994330.289999961853 28999999.996000051498 27870000.004999998957 3958024.105000019073 60436.021074786 2024-05-06T00:30:20.861517+00:00 19994330.287000060081 28999999.998000029474 27870000.004000011832 3952197.953999996185 60436.021086446 2024-05-06T00:30:21.868892+00:00 19994330.286000009626 29000000.000000000000 27869999.950999978930 3956875.041999996174 60436.021098099 2024-05-06T00:30:22.875771+00:00 19994330.288999918848 29000000.014999989420 27870000.108999971300 3947044.976999998093 60436.021109575 2024-05-06T00:30:23.867274+00:00 19994330.284000039101 28999999.995999928564 27869999.947000030428 3953071.037999988068 60436.021121229 2024-05-06T00:30:24.874153+00:00 19994330.287999991328 29000000.011999998242 27870000.008999940008 3948620.911000012886 60436.021132704 2024-05-06T00:30:25.865657+00:00 19994330.285000089556 28999999.986999999732 27869999.965000029653 3951932.012999982107 60436.021144364 2024-05-06T00:30:26.873032+00:00 19994330.288999918848 29000000.002000000328 27870000.019999980927 3951664.018000007141 60436.021155834 2024-05-06T00:30:27.864039+00:00 19994330.287999991328 29000000.019999999553 27869999.990000009537 3952302.999000012875 60436.021167493 2024-05-06T00:30:28.871414+00:00 19994330.287999991328 28999999.977000009269 27870000.001000050455 3950846.078999996185 60436.021178963 2024-05-06T00:30:29.862421+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3954335.953999996185 60436.021190623 2024-05-06T00:30:30.869797+00:00 19994330.285000089556 28999999.984000001103 27869999.996000051498 3957143.953999996185 60436.021202276 2024-05-06T00:30:31.876676+00:00 19994330.284999970347 29000000.020000010729 27870000.026999950409 3948898.002000004053 60436.021213752 2024-05-06T00:30:32.868179+00:00 19994330.287999998778 29000000.002000000328 27869999.995000001043 3952222.976000010967 60436.021225406 2024-05-06T00:30:33.875058+00:00 19994330.287000000477 28999999.977999988943 27869999.978999968618 3952977.127000004053 60436.021236882 2024-05-06T00:30:34.866563+00:00 19994330.287999998778 29000000.048000041395 27870000.059000018984 3948928.945999979973 60436.021248535 2024-05-06T00:30:35.873441+00:00 19994330.287000000477 28999999.977000001818 27869999.933000091463 3953174.030000001192 60436.021260011 2024-05-06T00:30:36.864944+00:00 19994330.287999991328 28999999.991999980062 27870000.024999979883 3948490.897000014782 60436.021271665 2024-05-06T00:30:37.871823+00:00 19994330.287000019103 29000000.020999971777 27869999.975999951363 3947457.055999993812 60436.021283140 2024-05-06T00:30:38.863327+00:00 19994330.287000000477 28999999.996000051498 27870000.029000040144 3950977.060000001919 60436.021294800 2024-05-06T00:30:39.870701+00:00 19994330.285000000149 28999999.974999960512 27869999.932999968529 3952514.944999992847 60436.021306270 2024-05-06T00:30:40.861708+00:00 19994330.287999991328 29000000.014999989420 27870000.059000018984 3951173.013000010978 60436.021317929 2024-05-06T00:30:41.869084+00:00 19994330.289000000805 29000000.011000040919 27869999.990999940783 3945698.932999997865 60436.021329583 2024-05-06T00:30:42.875963+00:00 19994330.287000000477 28999999.980000019073 27870000.031000021845 3949441.078999996185 60436.021341058 2024-05-06T00:30:43.867466+00:00 19994330.286000009626 28999999.963999990374 27869999.945999998599 3947951.995000004768 60436.021352718 2024-05-06T00:30:44.874841+00:00 19994330.285999979824 29000000.050999999046 27870000.041000001132 3951616.987999976147 60436.021364188 2024-05-06T00:30:45.865848+00:00 19994330.287999991328 28999999.975999951363 27869999.989999990910 3949573.893000007141 60436.021375848 2024-05-06T00:30:46.873224+00:00 19994330.284000039101 29000000.008000019938 27870000.061000000685 3947547.087000011932 60436.021387317 2024-05-06T00:30:47.864231+00:00 19994330.289999961853 29000000.016000028700 27869999.892000000924 3949148.893000007141 60436.021398977 2024-05-06T00:30:48.871606+00:00 19994330.287000000477 28999999.983999971300 27870000.059999998659 3951381.115999997128 60436.021410453 2024-05-06T00:30:49.863109+00:00 19994330.287000000477 29000000.009000059217 27869999.986000001431 3948961.985000013839 60436.021422106 2024-05-06T00:30:50.869989+00:00 19994330.287999991328 29000000.000999931246 27870000.002999991179 3951940.069999992847 60436.021433582 2024-05-06T00:30:51.861492+00:00 19994330.285000029951 28999999.996000051498 27869999.960999999195 3956024.912000000011 60436.021445242 2024-05-06T00:30:52.868867+00:00 19994330.290000021458 29000000.004999998957 27870000.025000009686 3951732.126999973785 60436.021456895 2024-05-06T00:30:53.875746+00:00 19994330.282999988645 28999999.985000010580 27869999.991000000387 3950635.938000022899 60436.021468371 2024-05-06T00:30:54.867249+00:00 19994330.289999961853 28999999.993999961764 27870000.010999981314 3951842.898000001907 60436.021480025 2024-05-06T00:30:55.874128+00:00 19994330.286000009626 29000000.008000019938 27869999.978000041097 3951014.046000003815 60436.021491501 2024-05-06T00:30:56.865632+00:00 19994330.284000039101 28999999.993999961764 27870000.049999948591 3946659.972999989986 60436.021503154 2024-05-06T00:30:57.872511+00:00 19994330.290999948978 29000000.031000021845 27869999.966000020504 3950461.105000019073 60436.021514630 2024-05-06T00:30:58.864014+00:00 19994330.286000009626 28999999.990000009537 27869999.930999990553 3948835.961999952793 60436.021526284 2024-05-06T00:30:59.870893+00:00 19994330.287000060081 28999999.985000010580 27870000.007000029087 3950720.006000041962 60436.021537759 2024-05-06T00:31:00.862397+00:00 19994330.284999970347 28999999.991999980062 27870000.046999990940 3948824.009999989998 60436.021549413 2024-05-06T00:31:01.869276+00:00 19994330.287999991328 29000000.021000001580 27869999.991999980062 3952708.041000009049 60436.021560889 2024-05-06T00:31:02.860779+00:00 19994330.286999940872 28999999.975999999791 27869999.989000018686 3953300.889999986161 60436.021572548 2024-05-06T00:31:03.868154+00:00 19994330.288000110537 29000000.017999999225 27870000.047999981791 3954757.117999970913 60436.021584202 2024-05-06T00:31:04.875033+00:00 19994330.287999991328 29000000.030000001192 27870000.009999990463 3954094.932000041008 60436.021595677 2024-05-06T00:31:05.866536+00:00 19994330.286999940872 28999999.984000008553 27869999.965000029653 3953386.960999966133 60436.021607331 2024-05-06T00:31:06.873416+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3953610.995999991894 60436.021618807 2024-05-06T00:31:07.864919+00:00 19994330.287000060081 29000000.011999990791 27870000.050999999046 3951071.004000008106 60436.021630460 2024-05-06T00:31:08.871797+00:00 19994330.284999970347 28999999.976000010967 27869999.937999960035 3948371.129999995232 60436.021641936 2024-05-06T00:31:09.863301+00:00 19994330.289999961853 28999999.992000009865 27870000.009999990463 3953265.844000041019 60436.021653596 2024-05-06T00:31:10.870677+00:00 19994330.286000009626 29000000.022999968380 27870000.029000040144 3951996.023999989033 60436.021665066 2024-05-06T00:31:11.861683+00:00 19994330.289000030607 28999999.980000019073 27869999.969999909401 3950229.041999996174 60436.021676725 2024-05-06T00:31:12.869059+00:00 19994330.286999940872 28999999.999000009149 27869999.988000039011 3951381.032999991905 60436.021688379 2024-05-06T00:31:13.875938+00:00 19994330.286000009626 29000000.010999981314 27870000.026000019163 3954885.003000020981 60436.021699855 2024-05-06T00:31:14.867441+00:00 19994330.286000009626 29000000.008000019938 27869999.958999991417 3952136.986000000965 60436.021711508 2024-05-06T00:31:15.874320+00:00 19994330.287000060081 28999999.997999969870 27870000.046000000089 3952481.961999952793 60436.021722984 2024-05-06T00:31:16.865824+00:00 19994330.286999940872 28999999.991000000387 27870000.004999998957 3953307.050999999046 60436.021734638 2024-05-06T00:31:17.872703+00:00 19994330.284999970347 29000000.013000011444 27869999.991000059992 3954155.978000044823 60436.021746113 2024-05-06T00:31:18.864205+00:00 19994330.290000081062 28999999.972999989986 27869999.988999959081 3952854.965999960899 60436.021757773 2024-05-06T00:31:19.871581+00:00 19994330.288999918848 29000000.011000040919 27870000.026000019163 3954695.000000000000 60436.021769243 2024-05-06T00:31:20.862588+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3958043.078000009060 60436.021780903 2024-05-06T00:31:21.869963+00:00 19994330.282000061125 28999999.995999928564 27869999.955999970436 3951814.937000035774 60436.021792372 2024-05-06T00:31:22.860971+00:00 19994330.288999918848 29000000.006000038236 27870000.032000008970 3954507.044999957085 60436.021804032 2024-05-06T00:31:23.868345+00:00 19994330.287999991328 29000000.008999940008 27870000.057000000030 3950276.022000014782 60436.021815686 2024-05-06T00:31:24.875225+00:00 19994330.285000089556 28999999.976000070572 27869999.908999990672 3948677.925999999046 60436.021827161 2024-05-06T00:31:25.866728+00:00 19994330.289999999106 29000000.013999938965 27870000.006000008434 3950157.008000016212 60436.021838815 2024-05-06T00:31:26.873608+00:00 19994330.289000000805 28999999.988000039011 27869999.977999988943 3952841.028999983799 60436.021850291 2024-05-06T00:31:27.865111+00:00 19994330.285000000149 29000000.021000031382 27870000.098000019789 3951953.993000030983 60436.021861950 2024-05-06T00:31:28.872486+00:00 19994330.287000011653 28999999.993999961764 27869999.972999989986 3949074.967999995220 60436.021873420 2024-05-06T00:31:29.863493+00:00 19994330.285999998450 28999999.962000008672 27869999.962999999523 3948608.098999977112 60436.021885079 2024-05-06T00:31:30.870868+00:00 19994330.285999998450 29000000.044000029564 27869999.989000018686 3950237.920000017155 60436.021896555 2024-05-06T00:31:31.862372+00:00 19994330.286999989301 28999999.985000010580 27870000.056999981403 3952515.066999971867 60436.021908209 2024-05-06T00:31:32.869250+00:00 19994330.290000021458 29000000.003000020981 27869999.963999990374 3951983.888000010978 60436.021919684 2024-05-06T00:31:33.860754+00:00 19994330.285999979824 28999999.996999979019 27870000.022000011057 3954627.023999989033 60436.021931344 2024-05-06T00:31:34.868129+00:00 19994330.288000021130 29000000.010999921709 27869999.995000001043 3956081.004000008106 60436.021942998 2024-05-06T00:31:35.875008+00:00 19994330.287000000477 28999999.978000041097 27869999.957000020891 3951441.944000006188 60436.021954474 2024-05-06T00:31:36.866512+00:00 19994330.285000000149 28999999.988000039011 27870000.002999961376 3949489.102999985218 60436.021966127 2024-05-06T00:31:37.873391+00:00 19994330.285999979824 29000000.020999908447 27870000.051999989897 3951975.861999989022 60436.021977603 2024-05-06T00:31:38.864894+00:00 19994330.285999979824 29000000.015000101179 27870000.017000019550 3952089.997000039089 60436.021989257 2024-05-06T00:31:39.871773+00:00 19994330.290000021458 29000000.006000000983 27869999.967999991030 3950548.078999996185 60436.022000732 2024-05-06T00:31:40.863276+00:00 19994330.286000009626 28999999.974000010639 27870000.005999978632 3951752.018000007141 60436.022012386 2024-05-06T00:31:41.870155+00:00 19994330.288999971002 29000000.021000001580 27869999.991999980062 3953147.945999979973 60436.022023862 2024-05-06T00:31:42.861658+00:00 19994330.285000029951 29000000.011999990791 27870000.034000039101 3947436.098999977112 60436.022035515 2024-05-06T00:31:43.868537+00:00 19994330.283999979496 28999999.964999999851 27869999.986000061035 3954508.920000017155 60436.022046991 2024-05-06T00:31:44.860041+00:00 19994330.290000021458 29000000.013999998569 27869999.982999920845 3946481.999000012875 60436.022058651 2024-05-06T00:31:45.867416+00:00 19994330.284999970347 28999999.995999988168 27869999.968000050634 3947644.957000017166 60436.022070304 2024-05-06T00:31:46.874295+00:00 19994330.291000008583 29000000.018000010401 27870000.082000020891 3950731.055999993812 60436.022081780 2024-05-06T00:31:47.865799+00:00 19994330.286000009626 28999999.993999991566 27869999.949999928474 3948729.865000010002 60436.022093434 2024-05-06T00:31:48.872678+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3954352.215999960899 60436.022104910 2024-05-06T00:31:49.864181+00:00 19994330.289000030607 28999999.988000039011 27869999.927000049502 3951654.965000032913 60436.022116569 2024-05-06T00:31:50.871556+00:00 19994330.282999988645 28999999.982999980450 27870000.009999990463 3948091.884999989998 60436.022128039 2024-05-06T00:31:51.862563+00:00 19994330.286999940872 29000000.014999989420 27870000.023999929428 3955422.055999993812 60436.022139698 2024-05-06T00:31:52.869938+00:00 19994330.282999988645 29000000.003000020981 27870000.014999989420 3951368.023999989033 60436.022151168 2024-05-06T00:31:53.860946+00:00 19994330.292000059038 28999999.995000001043 27869999.948000069708 3947573.095000029076 60436.022162828 2024-05-06T00:31:54.868321+00:00 19994330.286999940872 29000000.022999998182 27870000.046000000089 3957077.930000007153 60436.022174481 2024-05-06T00:31:55.875200+00:00 19994330.286000009626 28999999.962000008672 27869999.973999980837 3950002.038999975193 60436.022185957 2024-05-06T00:31:56.866703+00:00 19994330.287999991328 29000000.006999969482 27869999.944999929518 3950418.906000018120 60436.022197617 2024-05-06T00:31:57.874078+00:00 19994330.287000060081 29000000.003000020981 27870000.031000021845 3951903.026000022888 60436.022209086 2024-05-06T00:31:58.865086+00:00 19994330.286999940872 28999999.998999949545 27870000.041000008583 3952090.935999989975 60436.022220746 2024-05-06T00:31:59.872460+00:00 19994330.284000039101 29000000.001000050455 27870000.014000058174 3948953.027999997139 60436.022232216 2024-05-06T00:32:00.863468+00:00 19994330.289999961853 29000000.024999979883 27869999.954999998212 3950132.128000020981 60436.022243876 2024-05-06T00:32:01.870843+00:00 19994330.287000060081 28999999.993000030518 27870000.043999999762 3956383.899999976158 60436.022255345 2024-05-06T00:32:02.861851+00:00 19994330.286999940872 28999999.977999929339 27869999.930999990553 3956463.973999977112 60436.022267005 2024-05-06T00:32:03.869226+00:00 19994330.288000110537 29000000.005000110716 27870000.071000009775 3958151.983999968041 60436.022278481 2024-05-06T00:32:04.860729+00:00 19994330.284999970347 29000000.021999958903 27869999.976999979466 3953382.044000030030 60436.022290134 2024-05-06T00:32:05.867607+00:00 19994330.284999970347 28999999.986999988556 27870000.014000028372 3955000.993000030983 60436.022301794 2024-05-06T00:32:06.874983+00:00 19994330.287999991328 29000000.008999940008 27870000.024999979883 3958535.027999997139 60436.022313264 2024-05-06T00:32:07.865991+00:00 19994330.287999991328 28999999.987000111490 27869999.920000020415 3955451.029999970924 60436.022324923 2024-05-06T00:32:08.873366+00:00 19994330.287000060081 29000000.006999969482 27870000.062000010163 3956574.925999999046 60436.022336399 2024-05-06T00:32:09.864869+00:00 19994330.287999991328 28999999.983999971300 27869999.971999969333 3955891.027999997139 60436.022348053 2024-05-06T00:32:10.871748+00:00 19994330.286999940872 28999999.975000020117 27869999.946000039577 3954935.027999997139 60436.022359529 2024-05-06T00:32:11.863251+00:00 19994330.289000030607 29000000.032999988645 27870000.028999980539 3951792.958000063896 60436.022371182 2024-05-06T00:32:12.870130+00:00 19994330.287000060081 28999999.990000009537 27870000.037000000477 3953440.934999942780 60436.022382658 2024-05-06T00:32:13.861634+00:00 19994330.282999988645 29000000.016000028700 27870000.032999988645 3950103.141999959946 60436.022394312 2024-05-06T00:32:14.868513+00:00 19994330.286999940872 28999999.977000001818 27869999.921999990940 3953404.966000080109 60436.022405787 2024-05-06T00:32:15.860016+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3953840.000999927986 60436.022417441 2024-05-06T00:32:16.866896+00:00 19994330.284000039101 29000000.002999998629 27870000.023999989033 3956277.925000071991 60436.022429100 2024-05-06T00:32:17.874271+00:00 19994330.287999991328 28999999.999000001699 27870000.018000010401 3952829.105000019073 60436.022440570 2024-05-06T00:32:18.865278+00:00 19994330.286999940872 29000000.006000000983 27869999.973999980837 3955210.969999908935 60436.022452230 2024-05-06T00:32:19.872653+00:00 19994330.285999998450 28999999.989999990910 27869999.940000001341 3954128.940999985207 60436.022463705 2024-05-06T00:32:20.864156+00:00 19994330.285999998450 29000000.004000011832 27870000.047999981791 3951893.105000019073 60436.022475359 2024-05-06T00:32:21.871035+00:00 19994330.289000000805 29000000.009999990463 27869999.999000068754 3951785.823000072967 60436.022486835 2024-05-06T00:32:22.862538+00:00 19994330.289000000805 28999999.985000010580 27869999.968999978155 3948064.099999905098 60436.022498494 2024-05-06T00:32:23.869914+00:00 19994330.282999988645 29000000.000000000000 27870000.016000028700 3956159.000000000000 60436.022509964 2024-05-06T00:32:24.860920+00:00 19994330.287000000477 28999999.997000008821 27870000.015999909490 3952233.939000010025 60436.022521624 2024-05-06T00:32:25.868295+00:00 19994330.287999998778 29000000.001999970526 27869999.966000080109 3951127.035000085831 60436.022533094 2024-05-06T00:32:26.859303+00:00 19994330.287000000477 28999999.991999980062 27870000.059000018984 3956190.130999923218 60436.022544753 2024-05-06T00:32:27.866679+00:00 19994330.285000000149 29000000.044000029564 27869999.978999968618 3953750.884999989998 60436.022556407 2024-05-06T00:32:28.873558+00:00 19994330.289999991655 28999999.964999970049 27869999.970999959856 3954191.022000073921 60436.022567883 2024-05-06T00:32:29.865061+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3952307.059000014793 60436.022579542 2024-05-06T00:32:30.872436+00:00 19994330.285999979824 29000000.000999990851 27869999.960000038147 3955282.018999934196 60436.022591012 2024-05-06T00:32:31.863443+00:00 19994330.291999999434 29000000.013000011444 27870000.029999971390 3955125.912999988068 60436.022602672 2024-05-06T00:32:32.870819+00:00 19994330.284000039101 28999999.998000029474 27870000.011000040919 3951452.019000052940 60436.022614148 2024-05-06T00:32:33.862322+00:00 19994330.284999970347 28999999.998000029474 27869999.957000020891 3952484.039999961853 60436.022625801 2024-05-06T00:32:34.869201+00:00 19994330.287999991328 28999999.998999949545 27870000.010999921709 3953014.960000038147 60436.022637271 2024-05-06T00:32:35.860208+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3953821.144999980927 60436.022648931 2024-05-06T00:32:36.867583+00:00 19994330.289000030607 29000000.008000019938 27870000.032000061125 3952959.875000000000 60436.022660590 2024-05-06T00:32:37.874958+00:00 19994330.283999979496 29000000.010999921709 27869999.983999971300 3953881.024999976158 60436.022672060 2024-05-06T00:32:38.865966+00:00 19994330.289000030607 28999999.998000029474 27870000.024999979883 3947858.914000033867 60436.022683719 2024-05-06T00:32:39.873341+00:00 19994330.285999950022 29000000.006999969482 27869999.975000001490 3946001.049000024796 60436.022695189 2024-05-06T00:32:40.864348+00:00 19994330.290000021458 28999999.992000099272 27870000.014999989420 3953221.942999958992 60436.022706849 2024-05-06T00:32:41.871723+00:00 19994330.283999979496 29000000.001999970526 27869999.977000009269 3948555.034999967087 60436.022718324 2024-05-06T00:32:42.863226+00:00 19994330.287000000477 28999999.998999949545 27870000.025999989361 3954892.012000083923 60436.022729978 2024-05-06T00:32:43.870106+00:00 19994330.285000029951 29000000.009000059217 27869999.984999999404 3950939.975999950897 60436.022741454 2024-05-06T00:32:44.861609+00:00 19994330.290000021458 28999999.985999941826 27869999.974000010639 3952169.990000010002 60436.022753107 2024-05-06T00:32:45.868488+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3946429.039000033867 60436.022764583 2024-05-06T00:32:46.859991+00:00 19994330.288999918848 29000000.009000059217 27870000.027000010014 3949827.997999907006 60436.022776243 2024-05-06T00:32:47.867366+00:00 19994330.289000030607 28999999.986999988556 27869999.989999979734 3952025.989000082016 60436.022787896 2024-05-06T00:32:48.874246+00:00 19994330.281000021845 29000000.016999959946 27870000.013999998569 3952187.061999917030 60436.022799366 2024-05-06T00:32:49.865253+00:00 19994330.289999961853 28999999.998000029474 27870000.034000039101 3946373.949000000954 60436.022811026 2024-05-06T00:32:50.872628+00:00 19994330.285000089556 29000000.001999970526 27869999.936999980360 3950464.965000032913 60436.022822502 2024-05-06T00:32:51.864131+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3951002.003000020981 60436.022834155 2024-05-06T00:32:52.871010+00:00 19994330.289999961853 28999999.985000010580 27870000.022999998182 3947548.990999937057 60436.022845631 2024-05-06T00:32:53.862513+00:00 19994330.287000060081 29000000.037000000477 27870000.024999979883 3951712.106000065804 60436.022857285 2024-05-06T00:32:54.869393+00:00 19994330.284999970347 28999999.956000011414 27869999.949000000954 3954051.911000012886 60436.022868760 2024-05-06T00:32:55.860895+00:00 19994330.284999970347 29000000.009999990463 27870000.041000008583 3956066.009999989998 60436.022880414 2024-05-06T00:32:56.867775+00:00 19994330.287999991328 29000000.011999990791 27869999.981999989599 3947896.983000040054 60436.022891890 2024-05-06T00:32:57.859278+00:00 19994330.287000060081 28999999.980000019073 27869999.981000009924 3952294.043999909889 60436.022903543 2024-05-06T00:32:58.866157+00:00 19994330.284999970347 29000000.032999988645 27870000.026999950409 3950929.894000052940 60436.022915203 2024-05-06T00:32:59.873533+00:00 19994330.289999961853 28999999.967000011355 27869999.932000041008 3956251.021000028122 60436.022926673 2024-05-06T00:33:00.864540+00:00 19994330.287999991328 29000000.015999998897 27870000.052000049502 3953085.085999966133 60436.022938333 2024-05-06T00:33:01.871915+00:00 19994330.287000060081 29000000.008000019938 27869999.983999971300 3956392.950000048149 60436.022949808 2024-05-06T00:33:02.863418+00:00 19994330.284999970347 28999999.977000001818 27870000.006999969482 3956259.043999909889 60436.022961462 2024-05-06T00:33:03.870298+00:00 19994330.284999970347 29000000.000000000000 27870000.034999970347 3953616.022000073921 60436.022972938 2024-05-06T00:33:04.861801+00:00 19994330.289000030607 29000000.020999971777 27870000.001000050455 3954461.923999906052 60436.022984591 2024-05-06T00:33:05.868680+00:00 19994330.286000009626 28999999.994000021368 27869999.955000039190 3952333.093000053894 60436.022996067 2024-05-06T00:33:06.860183+00:00 19994330.291000008583 28999999.994000021368 27870000.000000000000 3955947.889999986161 60436.023007721 2024-05-06T00:33:07.867062+00:00 19994330.282999988645 28999999.989999949932 27869999.967000011355 3954279.098000050057 60436.023019196 2024-05-06T00:33:08.858565+00:00 19994330.287000060081 28999999.983000040054 27870000.000999931246 3952162.934000014793 60436.023030856 2024-05-06T00:33:09.865941+00:00 19994330.287999991328 29000000.023999989033 27870000.036000009626 3953144.062999964226 60436.023042509 2024-05-06T00:33:10.872820+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3951062.953999996185 60436.023053985 2024-05-06T00:33:11.864323+00:00 19994330.285999890417 28999999.968999978155 27869999.992999911308 3948552.069999932777 60436.023065639 2024-05-06T00:33:12.871202+00:00 19994330.288000110537 29000000.011000040919 27869999.964000109583 3952564.955000042915 60436.023077114 2024-05-06T00:33:13.862705+00:00 19994330.289999999106 29000000.009999990463 27870000.038999918848 3948912.952000021935 60436.023088774 2024-05-06T00:33:14.870081+00:00 19994330.285000000149 28999999.981999989599 27870000.026000019163 3949248.023000001907 60436.023100244 2024-05-06T00:33:15.861088+00:00 19994330.287999998778 29000000.042000059038 27870000.014000058174 3952688.944999932777 60436.023111904 2024-05-06T00:33:16.868465+00:00 19994330.285999998450 28999999.971999879926 27869999.935999989510 3949998.155000091065 60436.023123373 2024-05-06T00:33:17.859470+00:00 19994330.285999998450 29000000.010000109673 27870000.041000001132 3951316.832999945153 60436.023135033 2024-05-06T00:33:18.866845+00:00 19994330.288000021130 28999999.981999989599 27870000.013000000268 3953737.060999989975 60436.023146687 2024-05-06T00:33:19.873725+00:00 19994330.283999979496 29000000.025999899954 27869999.978999998420 3949351.049000024796 60436.023158162 2024-05-06T00:33:20.865228+00:00 19994330.290000021458 28999999.973000049591 27869999.967999991030 3951242.008000016212 60436.023169822 2024-05-06T00:33:21.872603+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3951123.932000041008 60436.023181292 2024-05-06T00:33:22.863611+00:00 19994330.289000000805 29000000.021999958903 27870000.052999999374 3950346.961999893188 60436.023192951 2024-05-06T00:33:23.870985+00:00 19994330.283999979496 28999999.993000030518 27870000.008000019938 3946705.072000027169 60436.023204421 2024-05-06T00:33:24.861992+00:00 19994330.287000000477 29000000.021000031382 27870000.001999970526 3949916.967000008095 60436.023216081 2024-05-06T00:33:25.869368+00:00 19994330.284000039101 28999999.985999941826 27869999.956000000238 3949875.029999970924 60436.023227551 2024-05-06T00:33:26.860375+00:00 19994330.287999991328 29000000.001000050455 27869999.997000008821 3946021.958000063896 60436.023239210 2024-05-06T00:33:27.867750+00:00 19994330.289999961853 29000000.001000050455 27870000.038999971002 3949930.947999954224 60436.023250686 2024-05-06T00:33:28.859253+00:00 19994330.287000000477 28999999.972999930382 27869999.952000018209 3948225.058000088204 60436.023262340 2024-05-06T00:33:29.866133+00:00 19994330.287000000477 29000000.022000070661 27870000.023999989033 3950579.019999980927 60436.023273999 2024-05-06T00:33:30.873508+00:00 19994330.286000009626 28999999.997999999672 27869999.962999999523 3949880.972000002861 60436.023285469 2024-05-06T00:33:31.864515+00:00 19994330.287000000477 29000000.037999998778 27870000.082000020891 3950630.996999979019 60436.023297128 2024-05-06T00:33:32.871889+00:00 19994330.287999991328 28999999.956000000238 27869999.947000030428 3946297.144999980927 60436.023308604 2024-05-06T00:33:33.863393+00:00 19994330.283000048250 29000000.014000009745 27870000.041999999434 3946796.934999942780 60436.023320258 2024-05-06T00:33:34.870273+00:00 19994330.289999961853 28999999.991000000387 27869999.918999969959 3945407.988000034820 60436.023331733 2024-05-06T00:33:35.861776+00:00 19994330.289000030607 28999999.997999999672 27870000.050000008196 3956642.924000024796 60436.023343387 2024-05-06T00:33:36.868655+00:00 19994330.285999950022 28999999.997000008821 27870000.041000008583 3950354.052999972831 60436.023354863 2024-05-06T00:33:37.860158+00:00 19994330.288000050932 29000000.003999978304 27869999.965000029653 3951272.065000057220 60436.023366516 2024-05-06T00:33:38.867038+00:00 19994330.284999970347 29000000.002000030130 27870000.006999969482 3951010.927999972831 60436.023377992 2024-05-06T00:33:39.858540+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3955143.934000014793 60436.023389646 2024-05-06T00:33:40.865420+00:00 19994330.284000039101 29000000.008000019938 27869999.982999920845 3952717.034999967087 60436.023401306 2024-05-06T00:33:41.872795+00:00 19994330.292999979109 29000000.009999990463 27870000.026000019163 3955661.985000013839 60436.023412781 2024-05-06T00:33:42.864298+00:00 19994330.284000039101 29000000.002999961376 27869999.983999971300 3950325.087999939919 60436.023424435 2024-05-06T00:33:43.871177+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3947990.993000030983 60436.023435911 2024-05-06T00:33:44.862680+00:00 19994330.284999970347 29000000.004000011832 27870000.026000019163 3952280.991999983788 60436.023447564 2024-05-06T00:33:45.869559+00:00 19994330.287000060081 28999999.999000009149 27869999.983999971300 3952317.978000044823 60436.023459040 2024-05-06T00:33:46.861063+00:00 19994330.285999890417 28999999.986999988556 27870000.022000070661 3949671.016000031959 60436.023470694 2024-05-06T00:33:47.867942+00:00 19994330.287000060081 29000000.007999960333 27870000.001999970526 3950202.066999911796 60436.023482169 2024-05-06T00:33:48.859445+00:00 19994330.287999991328 29000000.010000109673 27869999.985999941826 3949765.863000034820 60436.023493829 2024-05-06T00:33:49.866820+00:00 19994330.287999991328 28999999.990999940783 27869999.991000059992 3950921.075999975204 60436.023505299 2024-05-06T00:33:50.857828+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3953239.919000030030 60436.023516959 2024-05-06T00:33:51.865203+00:00 19994330.289000030607 29000000.001999970526 27870000.034999970347 3952994.106000065804 60436.023528612 2024-05-06T00:33:52.872082+00:00 19994330.286999940872 29000000.021999958903 27869999.970000028610 3953031.883999944199 60436.023540088 2024-05-06T00:33:53.863585+00:00 19994330.284000039101 29000000.012000080198 27870000.037999991328 3951396.039999961853 60436.023551742 2024-05-06T00:33:54.870464+00:00 19994330.286000009626 28999999.972999930382 27869999.942000031471 3945377.997000098228 60436.023563217 2024-05-06T00:33:55.861968+00:00 19994330.288999918848 28999999.999000068754 27870000.056999921799 3950092.089999914169 60436.023574871 2024-05-06T00:33:56.868847+00:00 19994330.288000110537 29000000.018000010401 27869999.962999999523 3951577.968999981880 60436.023586347 2024-05-06T00:33:57.860350+00:00 19994330.285999890417 28999999.981999989599 27869999.978999998420 3952180.002000092994 60436.023598006 2024-05-06T00:33:58.867725+00:00 19994330.289000030607 28999999.996999979019 27870000.033999990672 3950446.955999969970 60436.023609476 2024-05-06T00:33:59.858733+00:00 19994330.286000009626 29000000.004999998957 27869999.980000000447 3949793.088999987114 60436.023621130 2024-05-06T00:34:00.865612+00:00 19994330.287000060081 29000000.001999970526 27870000.018000010401 3949430.922000051010 60436.023632789 2024-05-06T00:34:01.872987+00:00 19994330.284999970347 29000000.001999970526 27869999.993000000715 3944698.006999969017 60436.023644265 2024-05-06T00:34:02.864491+00:00 19994330.289999961853 28999999.991000059992 27869999.975999981165 3953289.044000030030 60436.023655918 2024-05-06T00:34:03.871369+00:00 19994330.286000009626 29000000.000000000000 27870000.033000018448 3947486.979999899864 60436.023667394 2024-05-06T00:34:04.862872+00:00 19994330.287000060081 28999999.998000029474 27870000.000999990851 3955255.998000026215 60436.023679048 2024-05-06T00:34:05.869752+00:00 19994330.287999991328 29000000.029999971390 27870000.033000018448 3953983.967000008095 60436.023690524 2024-05-06T00:34:06.861255+00:00 19994330.285999998450 28999999.968999978155 27869999.959999978542 3949008.016999959946 60436.023702177 2024-05-06T00:34:07.868134+00:00 19994330.285999998450 28999999.989000000060 27869999.989000018686 3952279.004000068177 60436.023713653 2024-05-06T00:34:08.859637+00:00 19994330.282999999821 29000000.017000000924 27870000.041000008583 3952533.034000039101 60436.023725313 2024-05-06T00:34:09.867013+00:00 19994330.291999999434 29000000.002000000328 27869999.982999980450 3955390.996999979019 60436.023736782 2024-05-06T00:34:10.858020+00:00 19994330.289000000805 29000000.000999990851 27870000.022999998182 3948115.962999939919 60436.023748442 2024-05-06T00:34:11.865397+00:00 19994330.285000000149 28999999.997999999672 27869999.969999969006 3951776.897000073921 60436.023760096 2024-05-06T00:34:12.872274+00:00 19994330.287000000477 28999999.997000008821 27869999.964000049978 3951986.055999993812 60436.023771571 2024-05-06T00:34:13.863777+00:00 19994330.286000009626 28999999.987000018358 27870000.012999951839 3954928.978999999817 60436.023783225 2024-05-06T00:34:14.870656+00:00 19994330.285999979824 29000000.021000001580 27870000.025000039488 3953757.054000000004 60436.023794701 2024-05-06T00:34:15.862160+00:00 19994330.288000021130 28999999.994000021368 27870000.021999958903 3951314.006999998819 60436.023806354 2024-05-06T00:34:16.869039+00:00 19994330.287000000477 28999999.989999949932 27869999.935999989510 3949605.958000001032 60436.023817830 2024-05-06T00:34:17.860542+00:00 19994330.287999991328 29000000.008999999613 27870000.046000000089 3954527.024000000209 60436.023829484 2024-05-06T00:34:18.867421+00:00 19994330.285000000149 28999999.984000030905 27869999.968000050634 3948879.969999998808 60436.023840960 2024-05-06T00:34:19.858924+00:00 19994330.288000021130 29000000.013999998569 27869999.990000009537 3952575.944000001997 60436.023852619 2024-05-06T00:34:20.866300+00:00 19994330.288999971002 28999999.997999969870 27870000.044000029564 3952455.160000000149 60436.023864089 2024-05-06T00:34:21.857307+00:00 19994330.287000000477 29000000.000000000000 27869999.928999900818 3956003.846999999136 60436.023875749 2024-05-06T00:34:22.864682+00:00 19994330.286000009626 28999999.990000009537 27870000.050000071526 3953776.063999996055 60436.023887402 2024-05-06T00:34:23.871561+00:00 19994330.282999988645 29000000.020000040531 27869999.981999989599 3959768.946000001859 60436.023898878 2024-05-06T00:34:24.863064+00:00 19994330.291000008583 28999999.991999980062 27870000.003999948502 3952584.994000003207 60436.023910532 2024-05-06T00:34:25.869944+00:00 19994330.287000000477 29000000.029000040144 27869999.977000001818 3951480.041000001132 60436.023922008 2024-05-06T00:34:26.861447+00:00 19994330.287999991328 28999999.980999950320 27870000.032999988645 3954084.067999995779 60436.023933667 2024-05-06T00:34:27.868822+00:00 19994330.287000000477 28999999.983999971300 27870000.021000031382 3948588.972000002861 60436.023945137 2024-05-06T00:34:28.859829+00:00 19994330.287000000477 29000000.011000040919 27869999.978000041097 3951738.887999997009 60436.023956796 2024-05-06T00:34:29.867205+00:00 19994330.284000039101 29000000.011999960989 27869999.996999979019 3948176.125000006985 60436.023968266 2024-05-06T00:34:30.858212+00:00 19994330.288999971002 28999999.996999979019 27869999.983000040054 3950922.916999996174 60436.023979926 2024-05-06T00:34:31.865587+00:00 19994330.287000000477 28999999.987000111490 27870000.021999958903 3951799.074000000954 60436.023991579 2024-05-06T00:34:32.872466+00:00 19994330.286999940872 29000000.016999959946 27870000.016999959946 3950626.009999989998 60436.024003055 2024-05-06T00:34:33.863969+00:00 19994330.290000081062 28999999.972999930382 27870000.027000069618 3950623.974000006914 60436.024014715 2024-05-06T00:34:34.871344+00:00 19994330.283999919891 29000000.014000058174 27869999.927999999374 3954988.972000002861 60436.024026184 2024-05-06T00:34:35.862352+00:00 19994330.288000110537 28999999.996999979019 27870000.057000000030 3950283.053000003099 60436.024037844 2024-05-06T00:34:36.869727+00:00 19994330.284999970347 29000000.019000049680 27869999.977000009269 3949341.949000000954 60436.024049314 2024-05-06T00:34:37.860734+00:00 19994330.286999940872 28999999.981999989599 27870000.000000000000 3950556.002999991179 60436.024060973 2024-05-06T00:34:38.868109+00:00 19994330.290000081062 29000000.010999921709 27870000.024999991059 3953179.003000006080 60436.024072449 2024-05-06T00:34:39.859612+00:00 19994330.282999988645 28999999.992000099272 27870000.020000010729 3950708.072999998927 60436.024084103 2024-05-06T00:34:40.866491+00:00 19994330.291000008583 28999999.992999911308 27869999.942000001669 3946910.978000000119 60436.024095579 2024-05-06T00:34:41.857994+00:00 19994330.284999970347 28999999.994000080973 27870000.004999998957 3950429.070999994874 60436.024107238 2024-05-06T00:34:42.865370+00:00 19994330.286999940872 29000000.016999959946 27870000.041000008583 3951901.825000002980 60436.024118892 2024-05-06T00:34:43.872249+00:00 19994330.289000030607 28999999.983999971300 27870000.021999981254 3950267.123999997973 60436.024130368 2024-05-06T00:34:44.863752+00:00 19994330.282999988645 29000000.021000001580 27869999.943000018597 3954265.980000004172 60436.024142027 2024-05-06T00:34:45.871127+00:00 19994330.287000060081 28999999.988000001758 27870000.023999989033 3950302.030000001192 60436.024153497 2024-05-06T00:34:46.862135+00:00 19994330.286999940872 29000000.010000009090 27869999.954999979585 3957025.872000008821 60436.024165156 2024-05-06T00:34:47.869510+00:00 19994330.291000008583 28999999.987999990582 27870000.049000021070 3954390.121999979019 60436.024176626 2024-05-06T00:34:48.860517+00:00 19994330.284999970347 29000000.015999998897 27869999.962000008672 3953344.942000002135 60436.024188286 2024-05-06T00:34:49.867892+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3949997.052000015974 60436.024199761 2024-05-06T00:34:50.859395+00:00 19994330.283000111580 28999999.982999980450 27869999.979000028223 3946069.946999996901 60436.024211415 2024-05-06T00:34:51.866275+00:00 19994330.289999961853 29000000.006999999285 27870000.014999989420 3948128.963999987114 60436.024222891 2024-05-06T00:34:52.857777+00:00 19994330.284999970347 28999999.993000030518 27870000.016999959946 3950376.050000011921 60436.024234544 2024-05-06T00:34:53.864657+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3949377.933999984991 60436.024246204 2024-05-06T00:34:54.872032+00:00 19994330.291000008583 29000000.026000019163 27870000.037000060081 3951750.128000020981 60436.024257674 2024-05-06T00:34:55.863039+00:00 19994330.286000009626 28999999.982999980450 27869999.928999900818 3950093.981999992859 60436.024269334 2024-05-06T00:34:56.870415+00:00 19994330.286000009626 28999999.980000019073 27869999.999000068754 3951930.909000008833 60436.024280803 2024-05-06T00:34:57.861422+00:00 19994330.286000009626 29000000.000999990851 27870000.008000019938 3949554.049999982119 60436.024292463 2024-05-06T00:34:58.868797+00:00 19994330.286000009626 28999999.999000009149 27869999.992999911308 3950821.044000000227 60436.024303933 2024-05-06T00:34:59.859804+00:00 19994330.286999940872 29000000.012999951839 27870000.011000040919 3944813.942000002135 60436.024315592 2024-05-06T00:35:00.867179+00:00 19994330.285000000149 28999999.987000048161 27870000.032999988645 3951487.016999990214 60436.024327068 2024-05-06T00:35:01.858683+00:00 19994330.291999999434 29000000.000999990851 27869999.919999960810 3949212.045000017155 60436.024338722 2024-05-06T00:35:02.865562+00:00 19994330.285000000149 29000000.022999998182 27870000.063000079244 3950369.939999998081 60436.024350198 2024-05-06T00:35:03.857065+00:00 19994330.288999989629 28999999.967000011355 27869999.950999978930 3946789.002000004053 60436.024361851 2024-05-06T00:35:04.863944+00:00 19994330.287000000477 29000000.022999998182 27870000.090999960899 3950467.034999995958 60436.024373511 2024-05-06T00:35:05.871319+00:00 19994330.284000009298 28999999.988999959081 27869999.978000041097 3951557.009000002872 60436.024384981 2024-05-06T00:35:06.862327+00:00 19994330.287999991328 29000000.021000031382 27869999.980999950320 3949552.921999990940 60436.024396640 2024-05-06T00:35:07.869702+00:00 19994330.285000000149 28999999.975999951363 27869999.985000010580 3950079.067000002135 60436.024408110 2024-05-06T00:35:08.860709+00:00 19994330.288000021130 29000000.017000079155 27869999.991000059992 3948999.986999989022 60436.024419770 2024-05-06T00:35:09.868084+00:00 19994330.291000008583 28999999.998999949545 27870000.024999979883 3949244.986000000965 60436.024431245 2024-05-06T00:35:10.859587+00:00 19994330.285999979824 28999999.985999941826 27869999.980000019073 3953097.059000014793 60436.024442899 2024-05-06T00:35:11.866466+00:00 19994330.285000000149 29000000.005000110716 27870000.018999930471 3951348.916999996174 60436.024454375 2024-05-06T00:35:12.857970+00:00 19994330.288000021130 28999999.985999941826 27869999.962000008672 3953232.018000007141 60436.024466028 2024-05-06T00:35:13.864849+00:00 19994330.283999979496 28999999.998999949545 27870000.002000000328 3953861.011999994982 60436.024477688 2024-05-06T00:35:14.872224+00:00 19994330.287999991328 28999999.997000098228 27870000.015999998897 3950184.940999985207 60436.024489163 2024-05-06T00:35:15.863727+00:00 19994330.290000021458 29000000.028000000864 27870000.041999999434 3949628.009000002872 60436.024500817 2024-05-06T00:35:16.870607+00:00 19994330.286000009626 29000000.002999901772 27870000.010000009090 3953982.030000001192 60436.024512293 2024-05-06T00:35:17.862110+00:00 19994330.289999961853 29000000.000000000000 27869999.957999989390 3949652.027000010014 60436.024523946 2024-05-06T00:35:18.868989+00:00 19994330.283000048250 28999999.986000061035 27869999.986000001431 3952438.018000007141 60436.024535422 2024-05-06T00:35:19.860492+00:00 19994330.285999950022 29000000.001000050455 27870000.018999990076 3954865.960000007879 60436.024547076 2024-05-06T00:35:20.867371+00:00 19994330.289000030607 29000000.008999940008 27869999.990000009537 3952051.022000014782 60436.024558552 2024-05-06T00:35:21.858874+00:00 19994330.283999979496 29000000.006999999285 27870000.025000009686 3952662.980999947060 60436.024570211 2024-05-06T00:35:22.866250+00:00 19994330.289000030607 28999999.980000000447 27869999.960999969393 3951308.054000020027 60436.024581681 2024-05-06T00:35:23.857257+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3950657.961000024807 60436.024593341 2024-05-06T00:35:24.864632+00:00 19994330.287999991328 29000000.028000008315 27870000.038000050932 3951319.035999954212 60436.024604994 2024-05-06T00:35:25.871511+00:00 19994330.286000009626 29000000.008999999613 27870000.032000008970 3952386.944000006188 60436.024616470 2024-05-06T00:35:26.863015+00:00 19994330.283999979496 28999999.975999981165 27870000.005999978632 3948969.933000028133 60436.024628124 2024-05-06T00:35:27.869894+00:00 19994330.289000030607 29000000.018999990076 27869999.991000000387 3951630.152000010014 60436.024639599 2024-05-06T00:35:28.861397+00:00 19994330.286000009626 28999999.947000000626 27869999.980000019073 3947446.953000009060 60436.024651253 2024-05-06T00:35:29.868276+00:00 19994330.288999918848 29000000.061000019312 27870000.030999958515 3952407.067999958992 60436.024662729 2024-05-06T00:35:30.859779+00:00 19994330.287000060081 28999999.962000008672 27869999.971000019461 3954099.907999991905 60436.024674389 2024-05-06T00:35:31.867154+00:00 19994330.286999940872 29000000.022999998182 27869999.987999979407 3951910.983000040054 60436.024685858 2024-05-06T00:35:32.858162+00:00 19994330.286000009626 28999999.995999988168 27869999.986999988556 3952613.916999996174 60436.024697518 2024-05-06T00:35:33.865537+00:00 19994330.287999991328 28999999.994000021368 27869999.994000080973 3951712.107999979984 60436.024708988 2024-05-06T00:35:34.856544+00:00 19994330.284000039101 28999999.978999968618 27869999.990000009537 3954353.956000030041 60436.024720647 2024-05-06T00:35:35.863919+00:00 19994330.284999970347 29000000.009999990463 27870000.038999918848 3953440.060999989975 60436.024732307 2024-05-06T00:35:36.871294+00:00 19994330.292999979109 29000000.004999998957 27869999.996999979019 3954626.981000006199 60436.024743777 2024-05-06T00:35:37.862302+00:00 19994330.289000030607 28999999.995999988168 27869999.994000080973 3952468.949999988079 60436.024755436 2024-05-06T00:35:38.869677+00:00 19994330.282999988645 28999999.987000048161 27869999.942000031471 3951459.124000012875 60436.024766906 2024-05-06T00:35:39.860684+00:00 19994330.287000060081 29000000.009999990463 27870000.033999919891 3955161.212999999989 60436.024778565 2024-05-06T00:35:40.868059+00:00 19994330.288999918848 29000000.008999940008 27870000.003000020981 3951780.797999978065 60436.024790036 2024-05-06T00:35:41.859066+00:00 19994330.285000089556 28999999.996999979019 27869999.970000028610 3951312.935000001919 60436.024801695 2024-05-06T00:35:42.866442+00:00 19994330.286999940872 29000000.007000088692 27870000.026999950409 3951078.917999982834 60436.024813165 2024-05-06T00:35:43.857449+00:00 19994330.287999991328 29000000.010999921709 27869999.990000009537 3949674.044000030030 60436.024824824 2024-05-06T00:35:44.864824+00:00 19994330.285000089556 28999999.981000069529 27870000.027000069618 3957250.967999995220 60436.024836300 2024-05-06T00:35:45.856327+00:00 19994330.289999961853 29000000.000000000000 27869999.945999979973 3954307.071999967098 60436.024847954 2024-05-06T00:35:46.863207+00:00 19994330.284000039101 29000000.004999998957 27870000.042999979109 3951473.989000021946 60436.024859613 2024-05-06T00:35:47.870581+00:00 19994330.286999940872 28999999.990999940783 27870000.049999948591 3953676.980000019073 60436.024871083 2024-05-06T00:35:48.861589+00:00 19994330.289000030607 29000000.037000060081 27869999.949000000954 3955853.060000001919 60436.024882743 2024-05-06T00:35:49.868964+00:00 19994330.283999919891 28999999.967999938875 27869999.986999988556 3954680.902999997139 60436.024894212 2024-05-06T00:35:50.859970+00:00 19994330.289000030607 28999999.989000078291 27869999.950000051409 3952633.055000007153 60436.024905872 2024-05-06T00:35:51.867346+00:00 19994330.289000030607 29000000.044000029564 27870000.105999998748 3948864.988999962807 60436.024917342 2024-05-06T00:35:52.858354+00:00 19994330.284999970347 28999999.989999890327 27869999.971000000834 3955234.000999987125 60436.024929001 2024-05-06T00:35:53.865729+00:00 19994330.287999991328 28999999.975000020117 27869999.958999998868 3950589.968000053894 60436.024940472 2024-05-06T00:35:54.856736+00:00 19994330.287000000477 29000000.004000071436 27870000.057000000030 3951028.010999978054 60436.024952131 2024-05-06T00:35:55.864111+00:00 19994330.287999998778 28999999.991999980062 27869999.969000011683 3952247.997999966145 60436.024963784 2024-05-06T00:35:56.870991+00:00 19994330.282999999821 29000000.011999960989 27870000.051999989897 3949634.927000045776 60436.024975260 2024-05-06T00:35:57.862494+00:00 19994330.291000008583 29000000.028000000864 27869999.981000009924 3951195.984999955166 60436.024986920 2024-05-06T00:35:58.869868+00:00 19994330.285999998450 28999999.982000000775 27869999.946000009775 3955222.121000051033 60436.024998390 2024-05-06T00:35:59.860876+00:00 19994330.285999998450 28999999.969000000507 27869999.966999981552 3952124.887999951839 60436.025010049 2024-05-06T00:36:00.868251+00:00 19994330.286999989301 29000000.002000000328 27870000.030999988317 3955967.180000007153 60436.025021519 2024-05-06T00:36:01.859258+00:00 19994330.287000000477 29000000.033999990672 27870000.071000039577 3953336.883000016212 60436.025033179 2024-05-06T00:36:02.866633+00:00 19994330.287000000477 29000000.018999990076 27869999.983999971300 3956660.055000007153 60436.025044648 2024-05-06T00:36:03.857640+00:00 19994330.286000009626 28999999.978000018746 27869999.951000031084 3952537.972999989986 60436.025056308 2024-05-06T00:36:04.865017+00:00 19994330.287999991328 28999999.998999979347 27869999.992999970913 3954715.995000004768 60436.025067778 2024-05-06T00:36:05.856023+00:00 19994330.286000009626 28999999.982000019401 27870000.050999999046 3954363.955999969970 60436.025079438 2024-05-06T00:36:06.863398+00:00 19994330.288999971002 29000000.004999998957 27869999.971000019461 3955415.974000037182 60436.025091097 2024-05-06T00:36:07.870773+00:00 19994330.288000050932 29000000.000999990851 27870000.032000008970 3955684.985000013839 60436.025102567 2024-05-06T00:36:08.861781+00:00 19994330.285999950022 28999999.991999980062 27869999.968999978155 3954926.139999986161 60436.025114226 2024-05-06T00:36:09.869156+00:00 19994330.288000050932 29000000.017000019550 27869999.986000001431 3954829.946999967098 60436.025125696 2024-05-06T00:36:10.860163+00:00 19994330.283999979496 28999999.990000009537 27870000.012000020593 3955009.877000033855 60436.025137356 2024-05-06T00:36:11.867538+00:00 19994330.290000021458 28999999.995999988168 27869999.985000010580 3953398.231999992859 60436.025148831 2024-05-06T00:36:12.859042+00:00 19994330.284999970347 28999999.992999970913 27870000.039999961853 3951723.963999987114 60436.025160485 2024-05-06T00:36:13.865921+00:00 19994330.286000009626 29000000.024000048637 27869999.988000039011 3950420.925000011921 60436.025171961 2024-05-06T00:36:14.857424+00:00 19994330.290000021458 28999999.986000001431 27870000.044000029564 3951133.982999979984 60436.025183614 2024-05-06T00:36:15.864303+00:00 19994330.287000000477 29000000.014999929816 27869999.992999911308 3951942.021000028122 60436.025195090 2024-05-06T00:36:16.855806+00:00 19994330.284999970347 29000000.003000020981 27869999.952000018209 3955742.994000018109 60436.025206744 2024-05-06T00:36:17.862686+00:00 19994330.285000029951 28999999.986000061035 27870000.041000008583 3949717.961999952793 60436.025218403 2024-05-06T00:36:18.870061+00:00 19994330.287999991328 29000000.010999921709 27869999.949000000954 3950680.064999998081 60436.025229879 2024-05-06T00:36:19.861564+00:00 19994330.287999991328 28999999.992000099272 27870000.034999970347 3955381.026000022888 60436.025241533 2024-05-06T00:36:20.868443+00:00 19994330.285999950022 28999999.987999919802 27869999.979000091553 3948679.986999989022 60436.025253009 2024-05-06T00:36:21.859946+00:00 19994330.294000029564 29000000.019000049680 27870000.017999891192 3953146.935000001919 60436.025264662 2024-05-06T00:36:22.866825+00:00 19994330.281000021845 28999999.985999941826 27870000.020000100136 3953455.096000016201 60436.025276138 2024-05-06T00:36:23.858328+00:00 19994330.287999991328 29000000.017000079155 27870000.015999909490 3951440.994000018109 60436.025287792 2024-05-06T00:36:24.865208+00:00 19994330.284999970347 28999999.964999910444 27869999.983000040054 3953669.961999952793 60436.025299267 2024-05-06T00:36:25.856711+00:00 19994330.288000110537 29000000.011000040919 27869999.940999981016 3954744.036000012886 60436.025310927 2024-05-06T00:36:26.864086+00:00 19994330.285999890417 29000000.021000031382 27870000.027000069618 3954150.920000017155 60436.025322581 2024-05-06T00:36:27.870966+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3946835.981999992859 60436.025334056 2024-05-06T00:36:28.862469+00:00 19994330.287999991328 28999999.983000040054 27869999.990999940783 3948726.091999948025 60436.025345710 2024-05-06T00:36:29.869348+00:00 19994330.289000030607 28999999.988999959081 27870000.016000028700 3951091.974000095855 60436.025357186 2024-05-06T00:36:30.860851+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3955406.888999938965 60436.025368840 2024-05-06T00:36:31.867730+00:00 19994330.283999919891 28999999.991000059992 27869999.969999991357 3953273.133000016212 60436.025380315 2024-05-06T00:36:32.859233+00:00 19994330.286000009626 29000000.022999998182 27870000.028000008315 3954641.996999979019 60436.025391974 2024-05-06T00:36:33.866609+00:00 19994330.289999961853 29000000.005999919027 27870000.015999991447 3952238.856999992859 60436.025403445 2024-05-06T00:36:34.857616+00:00 19994330.288000110537 29000000.008000019938 27869999.997000008821 3946845.111000061035 60436.025415104 2024-05-06T00:36:35.864991+00:00 19994330.287999991328 28999999.977000001818 27870000.037999991328 3948242.937999964226 60436.025426574 2024-05-06T00:36:36.855998+00:00 19994330.286000009626 28999999.989999998361 27869999.931000020355 3949339.133999944199 60436.025438233 2024-05-06T00:36:37.863373+00:00 19994330.289999961853 28999999.991999998689 27869999.997999999672 3950697.886000037193 60436.025449887 2024-05-06T00:36:38.870252+00:00 19994330.282999988645 29000000.041999999434 27870000.023999989033 3955275.085999966133 60436.025461363 2024-05-06T00:36:39.861756+00:00 19994330.286000009626 28999999.985000010580 27870000.027000010014 3953067.073000072967 60436.025473022 2024-05-06T00:36:40.869131+00:00 19994330.287999991328 28999999.977000001818 27869999.948000010103 3949421.842000008095 60436.025484492 2024-05-06T00:36:41.860138+00:00 19994330.286999940872 28999999.996999979019 27870000.055000010878 3947029.985000013839 60436.025496152 2024-05-06T00:36:42.867513+00:00 19994330.291000008583 29000000.013999998569 27869999.984999950975 3950748.975999950897 60436.025507622 2024-05-06T00:36:43.858521+00:00 19994330.286000009626 28999999.991000030190 27869999.947000030428 3953291.088000059128 60436.025519281 2024-05-06T00:36:44.865896+00:00 19994330.287000060081 29000000.010999981314 27870000.022999998182 3948281.007999897003 60436.025530757 2024-05-06T00:36:45.857399+00:00 19994330.286000009626 28999999.980000019073 27869999.999000009149 3950277.860000013839 60436.025542411 2024-05-06T00:36:46.864278+00:00 19994330.286000009626 28999999.995000001043 27870000.015999969095 3954510.189000010025 60436.025553886 2024-05-06T00:36:47.855781+00:00 19994330.287999998778 29000000.014999989420 27869999.956000030041 3955064.930000067223 60436.025565540 2024-05-06T00:36:48.862661+00:00 19994330.284000001848 29000000.015999969095 27870000.012999951839 3949361.973999977112 60436.025577200 2024-05-06T00:36:49.870036+00:00 19994330.291999999434 28999999.997000038624 27870000.001000050455 3948907.008999944199 60436.025588675 2024-05-06T00:36:50.861538+00:00 19994330.286000009626 28999999.988999959081 27870000.032999988645 3954085.059000014793 60436.025600329 2024-05-06T00:36:51.868418+00:00 19994330.287000000477 28999999.996000051498 27869999.960999969393 3950754.958999990951 60436.025611805 2024-05-06T00:36:52.859921+00:00 19994330.285999998450 29000000.002999961376 27870000.021000031382 3953481.000000000000 60436.025623458 2024-05-06T00:36:53.866800+00:00 19994330.285000011325 29000000.001999970526 27869999.993000030518 3952004.985000013839 60436.025634934 2024-05-06T00:36:54.858304+00:00 19994330.285000000149 29000000.009000059217 27870000.028999920934 3951220.108000040054 60436.025646588 2024-05-06T00:36:55.865183+00:00 19994330.287999991328 28999999.987999919802 27869999.958999991417 3951728.934000014793 60436.025658064 2024-05-06T00:36:56.856686+00:00 19994330.291999999434 29000000.018000010401 27870000.067000031471 3952569.983999968041 60436.025669717 2024-05-06T00:36:57.863566+00:00 19994330.287000000477 28999999.971999999136 27869999.950999978930 3950762.998999952804 60436.025681193 2024-05-06T00:36:58.855069+00:00 19994330.284000009298 29000000.009000059217 27870000.011000040919 3953867.011000037193 60436.025692852 2024-05-06T00:36:59.862444+00:00 19994330.289000000805 29000000.006999969482 27870000.001999970526 3951438.942000031006 60436.025704506 2024-05-06T00:37:00.869323+00:00 19994330.284000009298 29000000.000000000000 27869999.949000000954 3951459.110000013839 60436.025715982 2024-05-06T00:37:01.860826+00:00 19994330.287000000477 29000000.000000000000 27870000.060000058264 3950895.968999981880 60436.025727635 2024-05-06T00:37:02.867705+00:00 19994330.283999979496 28999999.981000069529 27869999.977999929339 3950745.953999996185 60436.025739111 2024-05-06T00:37:03.859208+00:00 19994330.292999979109 29000000.024999979883 27870000.034000039101 3953798.069000006188 60436.025750765 2024-05-06T00:37:04.866088+00:00 19994330.286000009626 28999999.988999959081 27869999.929000020027 3950579.924999951851 60436.025762240 2024-05-06T00:37:05.857591+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3953276.125000000000 60436.025773894 2024-05-06T00:37:06.864470+00:00 19994330.290000021458 29000000.024999979883 27870000.015999909490 3952383.894000052940 60436.025785370 2024-05-06T00:37:07.855973+00:00 19994330.282999988645 28999999.967000011355 27869999.967000011355 3951444.003000020981 60436.025797029 2024-05-06T00:37:08.863349+00:00 19994330.285999950022 29000000.011999960989 27870000.043000098318 3954106.941999911796 60436.025808683 2024-05-06T00:37:09.870228+00:00 19994330.286000009626 29000000.004000071436 27869999.989000000060 3955964.078999996185 60436.025820159 2024-05-06T00:37:10.861731+00:00 19994330.291999999434 29000000.003000020981 27870000.021999999881 3949640.915000081062 60436.025831813 2024-05-06T00:37:11.868610+00:00 19994330.287000000477 29000000.006999969482 27869999.973999988288 3952709.106999992859 60436.025843288 2024-05-06T00:37:12.860113+00:00 19994330.286000009626 29000000.010000001639 27870000.037000019103 3949378.968999981880 60436.025854948 2024-05-06T00:37:13.867489+00:00 19994330.287000060081 28999999.986999999732 27869999.942999988794 3954958.004999995232 60436.025866418 2024-05-06T00:37:14.858496+00:00 19994330.286999940872 29000000.014000009745 27870000.008999999613 3947865.036999940872 60436.025878077 2024-05-06T00:37:15.865871+00:00 19994330.287000060081 28999999.975999981165 27870000.055999990553 3952372.899000049103 60436.025889553 2024-05-06T00:37:16.857374+00:00 19994330.284999970347 29000000.012000020593 27869999.969999998808 3949014.069000006188 60436.025901207 2024-05-06T00:37:17.864253+00:00 19994330.286999940872 28999999.986000001431 27870000.037999991328 3949717.929000020027 60436.025912683 2024-05-06T00:37:18.855756+00:00 19994330.287999991328 28999999.993000000715 27869999.907000008970 3951079.087000011932 60436.025924336 2024-05-06T00:37:19.862636+00:00 19994330.287000060081 29000000.025999989361 27870000.079999979585 3953160.014999986161 60436.025935995 2024-05-06T00:37:20.870011+00:00 19994330.289000030607 29000000.009999990463 27869999.987000048161 3955675.953999996185 60436.025947471 2024-05-06T00:37:21.861514+00:00 19994330.285999890417 28999999.989000018686 27870000.006999969482 3952081.001999973785 60436.025959125 2024-05-06T00:37:22.868393+00:00 19994330.285000089556 28999999.984999950975 27869999.961000028998 3949621.027999997139 60436.025970601 2024-05-06T00:37:23.859897+00:00 19994330.289999961853 29000000.038000050932 27870000.022999998182 3952530.925999999046 60436.025982254 2024-05-06T00:37:24.866775+00:00 19994330.286000009626 28999999.964999970049 27870000.025999959558 3956669.909000039101 60436.025993730 2024-05-06T00:37:25.858279+00:00 19994330.286000009626 29000000.021000031382 27869999.961000028998 3951265.065999985207 60436.026005384 2024-05-06T00:37:26.865158+00:00 19994330.287999991328 28999999.960999969393 27869999.976000010967 3952265.046000003815 60436.026016859 2024-05-06T00:37:27.856661+00:00 19994330.286999940872 29000000.023999989033 27870000.026999950409 3952415.005999923218 60436.026028519 2024-05-06T00:37:28.864036+00:00 19994330.286000009626 28999999.975000020117 27869999.980000019073 3954554.963000059128 60436.026039989 2024-05-06T00:37:29.855044+00:00 19994330.286000009626 29000000.026999950409 27870000.057999968529 3953865.983000040054 60436.026051648 2024-05-06T00:37:30.862420+00:00 19994330.289000030607 28999999.997000098228 27869999.966000080109 3947997.151999949943 60436.026063302 2024-05-06T00:37:31.869298+00:00 19994330.286000009626 29000000.004999998957 27870000.061999920756 3953702.876000047196 60436.026074772 2024-05-06T00:37:32.860305+00:00 19994330.286000009626 28999999.990000009537 27869999.917000059038 3948432.010999917984 60436.026086431 2024-05-06T00:37:33.867680+00:00 19994330.288999918848 29000000.018999930471 27870000.029999971390 3951457.025000094902 60436.026097907 2024-05-06T00:37:34.859183+00:00 19994330.286000009626 28999999.981000069529 27870000.001999970526 3949755.011999965180 60436.026109561 2024-05-06T00:37:35.866063+00:00 19994330.287999991328 29000000.012999888510 27870000.027000069618 3951873.995000004768 60436.026121037 2024-05-06T00:37:36.857566+00:00 19994330.287000060081 28999999.998000029474 27869999.939000010490 3951138.995000004768 60436.026132696 2024-05-06T00:37:37.864941+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3949849.013999938965 60436.026144166 2024-05-06T00:37:38.855948+00:00 19994330.286999940872 29000000.004000071436 27870000.008000019938 3952585.023000001907 60436.026155826 2024-05-06T00:37:39.863323+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3949160.881000041962 60436.026167295 2024-05-06T00:37:40.854331+00:00 19994330.286000009626 29000000.013999938965 27869999.997999910265 3955644.993000030983 60436.026178955 2024-05-06T00:37:41.861706+00:00 19994330.291000001132 28999999.996000051498 27870000.036000009626 3946656.027999997139 60436.026190609 2024-05-06T00:37:42.868585+00:00 19994330.285000000149 28999999.988999959081 27870000.006000038236 3951682.080999969970 60436.026202084 2024-05-06T00:37:43.860088+00:00 19994330.285999998450 29000000.004000071436 27869999.907999988645 3949624.026000022888 60436.026213738 2024-05-06T00:37:44.866968+00:00 19994330.284000001848 28999999.969999909401 27870000.062000039965 3949440.004999995232 60436.026225214 2024-05-06T00:37:45.858471+00:00 19994330.289999991655 29000000.030000090599 27870000.013000011444 3952195.896000028122 60436.026236873 2024-05-06T00:37:46.865846+00:00 19994330.289000000805 29000000.010999921709 27869999.996999979019 3952190.110999941826 60436.026248343 2024-05-06T00:37:47.856853+00:00 19994330.285000000149 28999999.994000080973 27870000.008000001311 3952006.822999954224 60436.026260003 2024-05-06T00:37:48.864229+00:00 19994330.289000000805 28999999.990000009537 27869999.941999990493 3948914.109000086784 60436.026271473 2024-05-06T00:37:49.855235+00:00 19994330.289999991655 29000000.010999999940 27870000.037000000477 3951514.934000014793 60436.026283132 2024-05-06T00:37:50.862611+00:00 19994330.284000009298 28999999.985999990255 27870000.050999999046 3951329.036999940872 60436.026294786 2024-05-06T00:37:51.869490+00:00 19994330.282999988645 29000000.012000009418 27869999.926000010222 3950302.001000047196 60436.026306261 2024-05-06T00:37:52.860993+00:00 19994330.289000000805 28999999.986000001431 27870000.031999979168 3953314.980999947060 60436.026317915 2024-05-06T00:37:53.867872+00:00 19994330.289000000805 29000000.012999981642 27870000.014000028372 3954746.000000000000 60436.026329391 2024-05-06T00:37:54.859376+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3953060.034000039101 60436.026341044 2024-05-06T00:37:55.866254+00:00 19994330.287000000477 28999999.993999991566 27869999.953000009060 3948264.965000032913 60436.026352520 2024-05-06T00:37:56.857758+00:00 19994330.287000000477 29000000.011000011116 27870000.061999980360 3951696.029999970924 60436.026364174 2024-05-06T00:37:57.864637+00:00 19994330.284999970347 28999999.987000018358 27870000.018000010401 3946384.976999998093 60436.026375649 2024-05-06T00:37:58.856140+00:00 19994330.286000009626 29000000.010999981314 27870000.008999999613 3949624.120000004768 60436.026387309 2024-05-06T00:37:59.863515+00:00 19994330.288999971002 29000000.013000011444 27869999.991000000387 3954574.985999941826 60436.026398779 2024-05-06T00:38:00.854523+00:00 19994330.288000050932 28999999.981000009924 27869999.998000029474 3950087.930000067223 60436.026410439 2024-05-06T00:38:01.861898+00:00 19994330.284999970347 28999999.991999980062 27869999.967000011355 3949101.930999993812 60436.026422092 2024-05-06T00:38:02.868777+00:00 19994330.289000030607 29000000.008999999613 27870000.078999999911 3945622.047999978065 60436.026433568 2024-05-06T00:38:03.860279+00:00 19994330.288999971002 29000000.005999978632 27869999.977000001818 3949664.029999970924 60436.026445222 2024-05-06T00:38:04.867159+00:00 19994330.285000029951 28999999.974000040442 27869999.942999958992 3954523.965000032913 60436.026456697 2024-05-06T00:38:05.858662+00:00 19994330.285999950022 29000000.034999970347 27870000.029000040144 3950179.955999969970 60436.026468357 2024-05-06T00:38:06.866038+00:00 19994330.288000050932 28999999.988999959081 27869999.995000001043 3951348.095000029076 60436.026479827 2024-05-06T00:38:07.857045+00:00 19994330.286999940872 28999999.986000061035 27869999.937999960035 3946198.955999969970 60436.026491486 2024-05-06T00:38:08.864420+00:00 19994330.285000089556 29000000.021000031382 27870000.070999979973 3950041.118000030983 60436.026502956 2024-05-06T00:38:09.855427+00:00 19994330.289999961853 28999999.979999899864 27870000.001000050455 3950417.919000030030 60436.026514616 2024-05-06T00:38:10.862803+00:00 19994330.286000009626 29000000.011000040919 27870000.006000038236 3955276.988999962807 60436.026526092 2024-05-06T00:38:11.854306+00:00 19994330.289000030607 29000000.001000050455 27869999.891999959946 3950206.996999979019 60436.026537745 2024-05-06T00:38:12.861185+00:00 19994330.282999988645 28999999.998999949545 27870000.037999991328 3950745.876000047196 60436.026549404 2024-05-06T00:38:13.868560+00:00 19994330.286999940872 29000000.001999970526 27870000.065000060946 3951280.148999928962 60436.026560880 2024-05-06T00:38:14.860063+00:00 19994330.287999991328 29000000.001000050455 27869999.970999959856 3953849.935999989975 60436.026572534 2024-05-06T00:38:15.866943+00:00 19994330.284999970347 29000000.006000038236 27869999.978000041097 3951321.094000101089 60436.026584010 2024-05-06T00:38:16.858446+00:00 19994330.290000081062 29000000.008999940008 27870000.053999900818 3956638.000000000000 60436.026595663 2024-05-06T00:38:17.865325+00:00 19994330.286999940872 28999999.977000001818 27869999.978000041097 3951425.959999918938 60436.026607139 2024-05-06T00:38:18.856828+00:00 19994330.287000060081 29000000.009000059217 27870000.022999998182 3955495.986999989022 60436.026618793 2024-05-06T00:38:19.863707+00:00 19994330.286000009626 28999999.990999940783 27869999.937999960035 3954588.953999996185 60436.026630268 2024-05-06T00:38:20.855210+00:00 19994330.287999991328 29000000.014000058174 27870000.001000050455 3955176.178000092972 60436.026641928 2024-05-06T00:38:21.862586+00:00 19994330.287999991328 28999999.996999979019 27870000.054999951273 3953085.836999893188 60436.026653398 2024-05-06T00:38:22.853593+00:00 19994330.281999949366 28999999.990000009537 27869999.981999989599 3955486.997000098228 60436.026665058 2024-05-06T00:38:23.860968+00:00 19994330.292999979109 29000000.031000021845 27870000.024000048637 3956404.010999917984 60436.026676711 2024-05-06T00:38:24.867847+00:00 19994330.286000009626 28999999.982999920845 27870000.046000000089 3954587.997000098228 60436.026688187 2024-05-06T00:38:25.859351+00:00 19994330.287000060081 28999999.986999988556 27869999.939000010490 3954304.025999904145 60436.026699847 2024-05-06T00:38:26.866726+00:00 19994330.284999970347 29000000.000000000000 27870000.017999999225 3952385.953999996185 60436.026711316 2024-05-06T00:38:27.857733+00:00 19994330.286000009626 28999999.975000001490 27869999.953000001609 3953487.088999987114 60436.026722976 2024-05-06T00:38:28.865108+00:00 19994330.287999991328 29000000.035999998450 27870000.039999991655 3946293.881000041962 60436.026734446 2024-05-06T00:38:29.856116+00:00 19994330.287000060081 28999999.985000010580 27869999.957000020891 3951943.940000057220 60436.026746105 2024-05-06T00:38:30.863490+00:00 19994330.288999918848 28999999.982999980450 27869999.989999979734 3956161.157999991905 60436.026757575 2024-05-06T00:38:31.854498+00:00 19994330.287000060081 29000000.041999999434 27870000.092000011355 3955477.931999921799 60436.026769235 2024-05-06T00:38:32.861873+00:00 19994330.286999940872 28999999.966000020504 27869999.896999981254 3951853.037999988068 60436.026780888 2024-05-06T00:38:33.868752+00:00 19994330.287000060081 29000000.030000001192 27870000.059999998659 3951251.000000000000 60436.026792364 2024-05-06T00:38:34.860255+00:00 19994330.284999970347 29000000.006999999285 27869999.995000001043 3950391.036000012886 60436.026804023 2024-05-06T00:38:35.867631+00:00 19994330.287000000477 28999999.962000008672 27869999.999000009149 3950638.963999987114 60436.026815494 2024-05-06T00:38:36.858638+00:00 19994330.287000000477 29000000.008999999613 27869999.966000020504 3952408.014000058174 60436.026827153 2024-05-06T00:38:37.866013+00:00 19994330.289000000805 29000000.011999960989 27870000.017999950796 3947106.057999968994 60436.026838623 2024-05-06T00:38:38.857020+00:00 19994330.286000009626 28999999.995000001043 27870000.044000029564 3951325.878000020981 60436.026850282 2024-05-06T00:38:39.864395+00:00 19994330.288999989629 29000000.003000020981 27869999.992999970913 3951803.996000051033 60436.026861758 2024-05-06T00:38:40.855899+00:00 19994330.283000010997 29000000.002999961376 27869999.934000018984 3947451.062999964226 60436.026873418 2024-05-06T00:38:41.863274+00:00 19994330.287000000477 29000000.002000030130 27870000.074000000954 3952220.018000007141 60436.026884887 2024-05-06T00:38:42.854281+00:00 19994330.285000000149 28999999.992999970913 27869999.968999978155 3951873.018000007141 60436.026896547 2024-05-06T00:38:43.861657+00:00 19994330.289999991655 29000000.009000059217 27869999.996000051498 3949739.883000016212 60436.026908201 2024-05-06T00:38:44.868535+00:00 19994330.289000000805 28999999.990999940783 27869999.968999978155 3949384.046000003815 60436.026919676 2024-05-06T00:38:45.860039+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3953493.089999999851 60436.026931330 2024-05-06T00:38:46.866918+00:00 19994330.285999979824 29000000.004000071436 27869999.995999928564 3944919.003000000026 60436.026942806 2024-05-06T00:38:47.858421+00:00 19994330.285000029951 28999999.973999980837 27870000.021000031382 3947008.000000000000 60436.026954465 2024-05-06T00:38:48.865796+00:00 19994330.289999961853 29000000.033999919891 27870000.001999970526 3952164.896999999881 60436.026965935 2024-05-06T00:38:49.856803+00:00 19994330.284000039101 28999999.992000099272 27869999.943000078201 3947627.012000001967 60436.026977595 2024-05-06T00:38:50.864178+00:00 19994330.287999991328 28999999.986999988556 27870000.050999999046 3950611.971999999136 60436.026989065 2024-05-06T00:38:51.855186+00:00 19994330.288999971002 29000000.000999931246 27869999.962999939919 3953200.017999999225 60436.027000724 2024-05-06T00:38:52.862561+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3955843.974999998230 60436.027012194 2024-05-06T00:38:53.853568+00:00 19994330.283999979496 28999999.996000051498 27869999.991000059992 3954838.109000004828 60436.027023854 2024-05-06T00:38:54.860943+00:00 19994330.287000000477 29000000.016999959946 27870000.046000000089 3947867.958999998868 60436.027035507 2024-05-06T00:38:55.867823+00:00 19994330.291000008583 28999999.996999979019 27869999.924000021070 3948147.020999997854 60436.027046983 2024-05-06T00:38:56.859326+00:00 19994330.284999970347 28999999.993000030518 27870000.084999918938 3950518.931000002194 60436.027058642 2024-05-06T00:38:57.866701+00:00 19994330.284000039101 29000000.021999958903 27869999.973999980837 3950477.971000000834 60436.027070113 2024-05-06T00:38:58.857708+00:00 19994330.292999979109 28999999.961000081152 27869999.974000100046 3951664.081999994814 60436.027081772 2024-05-06T00:38:59.865083+00:00 19994330.283999979496 29000000.011999960989 27869999.992999911308 3950001.974000006914 60436.027093248 2024-05-06T00:39:00.856587+00:00 19994330.289000030607 29000000.001999970526 27870000.050999999046 3950667.057999997865 60436.027104901 2024-05-06T00:39:01.863466+00:00 19994330.285000029951 29000000.039000030607 27869999.984000090510 3953704.925000004005 60436.027116377 2024-05-06T00:39:02.854969+00:00 19994330.286000009626 28999999.968999978155 27869999.996999979019 3947014.020999997854 60436.027128036 2024-05-06T00:39:03.862344+00:00 19994330.285999890417 29000000.000000000000 27870000.008999940008 3952434.962999999989 60436.027139506 2024-05-06T00:39:04.853351+00:00 19994330.286000009626 29000000.011000011116 27869999.989999990910 3947076.004999995232 60436.027151166 2024-05-06T00:39:05.860726+00:00 19994330.289000030607 28999999.989999990910 27869999.995999999344 3951575.077000007033 60436.027162820 2024-05-06T00:39:06.867606+00:00 19994330.287999991328 29000000.004000011832 27869999.979000009596 3952200.974999994040 60436.027174295 2024-05-06T00:39:07.859109+00:00 19994330.287999991328 28999999.993999991566 27870000.000999990851 3948291.000000000000 60436.027185949 2024-05-06T00:39:08.865988+00:00 19994330.284000039101 29000000.016999989748 27870000.046000018716 3947788.990999997128 60436.027197425 2024-05-06T00:39:09.857491+00:00 19994330.287999991328 28999999.980000019073 27869999.978999998420 3947228.034999995958 60436.027209078 2024-05-06T00:39:10.864370+00:00 19994330.286000009626 29000000.005999978632 27869999.988999988884 3948453.043000013102 60436.027220554 2024-05-06T00:39:11.855874+00:00 19994330.286000009626 29000000.021000001580 27869999.967000011355 3951950.907999991905 60436.027232213 2024-05-06T00:39:12.863249+00:00 19994330.289999961853 28999999.965000029653 27870000.022999968380 3950942.020999997854 60436.027243684 2024-05-06T00:39:13.854256+00:00 19994330.289999961853 29000000.016999959946 27870000.067000031471 3952651.039000004996 60436.027255343 2024-05-06T00:39:14.861630+00:00 19994330.283000111580 28999999.990000009537 27869999.967999991030 3947682.994000003207 60436.027266813 2024-05-06T00:39:15.852638+00:00 19994330.287999991328 28999999.977000001818 27869999.937999960035 3954643.884000002872 60436.027278473 2024-05-06T00:39:16.860014+00:00 19994330.283999919891 29000000.018000010401 27870000.015000049025 3951874.055999993812 60436.027290126 2024-05-06T00:39:17.866893+00:00 19994330.289000030607 29000000.013000011444 27869999.986000001431 3948619.094999998808 60436.027301602 2024-05-06T00:39:18.858396+00:00 19994330.287000060081 29000000.000000000000 27870000.051999989897 3951903.890000001062 60436.027313261 2024-05-06T00:39:19.865770+00:00 19994330.286999940872 29000000.005999978632 27869999.988999959081 3950787.062999994028 60436.027324737 2024-05-06T00:39:20.857274+00:00 19994330.289999961853 28999999.994000021368 27869999.944000009447 3948865.925999999046 60436.027336391 2024-05-06T00:39:21.864153+00:00 19994330.284000039101 29000000.006999969482 27870000.062000039965 3951263.020999997854 60436.027347861 2024-05-06T00:39:22.855161+00:00 19994330.287000060081 28999999.965000029653 27869999.962999939919 3950738.059000014793 60436.027359520 2024-05-06T00:39:23.862536+00:00 19994330.286999940872 29000000.021999958903 27869999.963000059128 3955644.842999995220 60436.027370996 2024-05-06T00:39:24.854039+00:00 19994330.286000009626 28999999.988000039011 27870000.032999988645 3953307.090999991167 60436.027382649 2024-05-06T00:39:25.860918+00:00 19994330.286999940872 29000000.006000038236 27870000.019999980927 3948054.092000008095 60436.027394309 2024-05-06T00:39:26.868293+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3949767.972999989986 60436.027405784 2024-05-06T00:39:27.859797+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3952347.999000012875 60436.027417438 2024-05-06T00:39:28.866676+00:00 19994330.287000060081 29000000.029999971390 27870000.025999899954 3951101.974999994040 60436.027428914 2024-05-06T00:39:29.858179+00:00 19994330.285000000149 28999999.991000059992 27869999.978000041097 3949082.055000007153 60436.027440568 2024-05-06T00:39:30.865058+00:00 19994330.287000000477 29000000.003999948502 27869999.953999999911 3956398.949000000954 60436.027452043 2024-05-06T00:39:31.856562+00:00 19994330.283999990672 29000000.018000010401 27870000.057999968529 3955504.928999990225 60436.027463697 2024-05-06T00:39:32.863441+00:00 19994330.290000010282 28999999.965000029653 27869999.981000069529 3951192.066000015009 60436.027475173 2024-05-06T00:39:33.854944+00:00 19994330.287000000477 29000000.029999971390 27869999.970000028610 3949414.981999992859 60436.027486832 2024-05-06T00:39:34.862319+00:00 19994330.287999991328 29000000.003999948502 27870000.020999908447 3946357.032000004780 60436.027498303 2024-05-06T00:39:35.853326+00:00 19994330.286000009626 28999999.956000089645 27870000.008000019938 3946061.958000003826 60436.027509962 2024-05-06T00:39:36.860701+00:00 19994330.287000000477 29000000.016999959946 27869999.994000080973 3945937.975999981165 60436.027521621 2024-05-06T00:39:37.868076+00:00 19994330.287999991328 29000000.013000011444 27870000.048999909312 3947232.121000022162 60436.027533091 2024-05-06T00:39:38.859084+00:00 19994330.287000000477 28999999.998000029474 27869999.933000091463 3950113.917999982834 60436.027544751 2024-05-06T00:39:39.866459+00:00 19994330.282999988645 29000000.011999960989 27870000.060999989510 3953277.935999989975 60436.027556221 2024-05-06T00:39:40.857466+00:00 19994330.288000021130 28999999.997000001371 27869999.970999959856 3950903.096000016201 60436.027567880 2024-05-06T00:39:41.864841+00:00 19994330.290999978781 29000000.017000000924 27870000.024999979883 3952923.090999991167 60436.027579350 2024-05-06T00:39:42.855848+00:00 19994330.286000009626 28999999.982999999076 27870000.032000061125 3950854.842000008095 60436.027591010 2024-05-06T00:39:43.863224+00:00 19994330.287000000477 29000000.008000001311 27869999.993999999017 3955233.046999990940 60436.027602480 2024-05-06T00:39:44.854231+00:00 19994330.287000000477 28999999.973000019789 27869999.993000008166 3947745.958000003826 60436.027614139 2024-05-06T00:39:45.861606+00:00 19994330.283999979496 29000000.022999968380 27869999.942999988794 3953394.115000010002 60436.027625609 2024-05-06T00:39:46.852613+00:00 19994330.289000030607 29000000.001000020653 27870000.043000001460 3950007.891000003088 60436.027637268 2024-05-06T00:39:47.859989+00:00 19994330.288999971002 29000000.011999990791 27869999.996000021696 3947721.037999988068 60436.027648922 2024-05-06T00:39:48.866868+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3954054.979000002146 60436.027660398 2024-05-06T00:39:49.858371+00:00 19994330.287999991328 28999999.981000009924 27869999.986000001431 3951527.045000017155 60436.027672051 2024-05-06T00:39:50.865250+00:00 19994330.286000009626 29000000.013000011444 27870000.057999998331 3952028.011999994982 60436.027683527 2024-05-06T00:39:51.856753+00:00 19994330.287999991328 29000000.001999970526 27869999.932000011206 3949644.977999985218 60436.027695186 2024-05-06T00:39:52.864129+00:00 19994330.286000009626 29000000.011000040919 27870000.020999971777 3952957.939000010025 60436.027706657 2024-05-06T00:39:53.855136+00:00 19994330.282000008970 28999999.978999968618 27869999.993000030518 3954073.020999968052 60436.027718316 2024-05-06T00:39:54.862511+00:00 19994330.289000030607 28999999.994000021368 27870000.001999970526 3945072.033000051975 60436.027729786 2024-05-06T00:39:55.853518+00:00 19994330.291000008583 29000000.029999971390 27869999.984000030905 3953637.965999960899 60436.027741446 2024-05-06T00:39:56.860893+00:00 19994330.282999988645 28999999.988000039011 27870000.032000008970 3952277.104000031948 60436.027752915 2024-05-06T00:39:57.851900+00:00 19994330.287999991328 28999999.989999949932 27869999.995000001043 3953498.904999970924 60436.027764575 2024-05-06T00:39:58.859276+00:00 19994330.289000030607 29000000.012000080198 27870000.000000000000 3948436.018000007141 60436.027776229 2024-05-06T00:39:59.866155+00:00 19994330.284999970347 29000000.018000010401 27869999.976000010967 3951434.986999989022 60436.027787704 2024-05-06T00:40:00.857658+00:00 19994330.287999991328 29000000.003999948502 27870000.050999999046 3954348.020000040997 60436.027799358 2024-05-06T00:40:01.864537+00:00 19994330.287999991328 28999999.978999968618 27869999.958000000566 3952413.014999986161 60436.027810834 2024-05-06T00:40:02.856041+00:00 19994330.286000009626 28999999.998000029474 27869999.998999949545 3950720.939000010025 60436.027822493 2024-05-06T00:40:03.863416+00:00 19994330.287999991328 29000000.016000028700 27870000.027000069618 3954279.950999975204 60436.027833963 2024-05-06T00:40:04.854423+00:00 19994330.287999991328 28999999.972999930382 27869999.990999940783 3949550.134999989998 60436.027845623 2024-05-06T00:40:05.861798+00:00 19994330.284000039101 28999999.986000061035 27869999.935999989510 3955930.849000037182 60436.027857093 2024-05-06T00:40:06.852805+00:00 19994330.286000009626 29000000.011999960989 27870000.026000019163 3954907.141999959946 60436.027868752 2024-05-06T00:40:07.860181+00:00 19994330.287999991328 29000000.013000011444 27870000.049000021070 3951207.993000030983 60436.027880406 2024-05-06T00:40:08.867060+00:00 19994330.287999991328 28999999.978999968618 27869999.972999930382 3949754.948000013828 60436.027891882 2024-05-06T00:40:09.858563+00:00 19994330.287999991328 29000000.006999969482 27870000.014000058174 3947376.963999987114 60436.027903541 2024-05-06T00:40:10.865938+00:00 19994330.287000060081 29000000.011000040919 27869999.975999951363 3954810.095999956131 60436.027915011 2024-05-06T00:40:11.856945+00:00 19994330.285999890417 28999999.988999959081 27870000.000000000000 3948791.937000035774 60436.027926670 2024-05-06T00:40:12.864321+00:00 19994330.292000059038 29000000.011000040919 27870000.059000018984 3950940.948000013828 60436.027938146 2024-05-06T00:40:13.855824+00:00 19994330.284000039101 28999999.994000080973 27869999.935999989510 3954655.180999993812 60436.027949800 2024-05-06T00:40:14.862703+00:00 19994330.282999988645 29000000.001999970526 27869999.991999980062 3952516.897000014782 60436.027961276 2024-05-06T00:40:15.854205+00:00 19994330.287999991328 28999999.995000001043 27869999.994000080973 3949467.900999962818 60436.027972935 2024-05-06T00:40:16.861581+00:00 19994330.286000009626 29000000.016999959946 27870000.042999979109 3949422.087000011932 60436.027984405 2024-05-06T00:40:17.852589+00:00 19994330.287999991328 28999999.982999999076 27869999.944999929518 3947382.960999966133 60436.027996064 2024-05-06T00:40:18.859964+00:00 19994330.289000030607 29000000.016000010073 27870000.045000080019 3952080.100000023842 60436.028007718 2024-05-06T00:40:19.866843+00:00 19994330.288999918848 28999999.995999988168 27870000.001999970526 3950469.859000027180 60436.028019194 2024-05-06T00:40:20.858346+00:00 19994330.284000039101 28999999.993999999017 27869999.991999980062 3954420.032999991905 60436.028030853 2024-05-06T00:40:21.865721+00:00 19994330.286999940872 29000000.006000000983 27870000.022999998182 3950994.996999979019 60436.028042323 2024-05-06T00:40:22.856728+00:00 19994330.285999998450 29000000.000999990851 27869999.980000000447 3947579.055000007153 60436.028053983 2024-05-06T00:40:23.864103+00:00 19994330.285999998450 28999999.978999998420 27870000.021000001580 3950187.959999979008 60436.028065453 2024-05-06T00:40:24.855111+00:00 19994330.285000000149 29000000.012000020593 27869999.988999988884 3950671.066000043880 60436.028077112 2024-05-06T00:40:25.862485+00:00 19994330.291999999434 28999999.997000008821 27869999.980000019073 3948689.912999988068 60436.028088582 2024-05-06T00:40:26.853493+00:00 19994330.289999991655 29000000.010999981314 27870000.015999969095 3955998.071999967098 60436.028100241 2024-05-06T00:40:27.860869+00:00 19994330.285000011325 28999999.994000021368 27869999.982000019401 3953649.927000045776 60436.028111712 2024-05-06T00:40:28.851876+00:00 19994330.283999990672 28999999.997999969870 27869999.993999991566 3957642.047999978065 60436.028123371 2024-05-06T00:40:29.859251+00:00 19994330.289000000805 29000000.004999998957 27870000.022000011057 3950267.902000010014 60436.028135031 2024-05-06T00:40:30.866626+00:00 19994330.284000009298 29000000.013000011444 27870000.010999981314 3954036.145999968052 60436.028146500 2024-05-06T00:40:31.857633+00:00 19994330.290999978781 29000000.000999990851 27869999.989000018686 3950126.018999993801 60436.028158160 2024-05-06T00:40:32.865008+00:00 19994330.286000009626 28999999.983000040054 27869999.958000000566 3951653.916000009049 60436.028169630 2024-05-06T00:40:33.856016+00:00 19994330.287999991328 28999999.981999989599 27870000.013999998569 3952963.032000004780 60436.028181289 2024-05-06T00:40:34.863391+00:00 19994330.285000000149 29000000.007000029087 27870000.004000011832 3953283.937000035774 60436.028192765 2024-05-06T00:40:35.854894+00:00 19994330.285999979824 29000000.001999970526 27869999.993999961764 3952866.129999995232 60436.028204419 2024-05-06T00:40:36.861773+00:00 19994330.288000050932 29000000.011999960989 27870000.007000029087 3950538.896999955177 60436.028215894 2024-05-06T00:40:37.853277+00:00 19994330.285999950022 29000000.001999970526 27870000.034999970347 3952674.053000032902 60436.028227548 2024-05-06T00:40:38.860156+00:00 19994330.287000000477 28999999.983000040054 27869999.967999991030 3950509.937999964226 60436.028239024 2024-05-06T00:40:39.851659+00:00 19994330.290000021458 29000000.014000058174 27870000.027000069618 3952273.937000035774 60436.028250683 2024-05-06T00:40:40.859034+00:00 19994330.287000000477 28999999.975999951363 27869999.934999939054 3952613.059000014793 60436.028262337 2024-05-06T00:40:41.865913+00:00 19994330.286000009626 29000000.011000040919 27870000.062999960035 3958056.148999989033 60436.028273812 2024-05-06T00:40:42.857416+00:00 19994330.286000009626 29000000.024999979883 27870000.012000080198 3950684.898000001907 60436.028285466 2024-05-06T00:40:43.864296+00:00 19994330.287999991328 28999999.995999928564 27869999.982999920845 3951688.015999972820 60436.028296942 2024-05-06T00:40:44.855799+00:00 19994330.283999979496 28999999.998000029474 27869999.969000101089 3952788.948000013828 60436.028308596 2024-05-06T00:40:45.862678+00:00 19994330.287999991328 29000000.006999969482 27869999.993999961764 3953110.047999978065 60436.028320071 2024-05-06T00:40:46.854181+00:00 19994330.290000021458 28999999.971000079066 27870000.021999958903 3953399.023000001907 60436.028331731 2024-05-06T00:40:47.861556+00:00 19994330.283999979496 29000000.021000031382 27870000.049000021070 3955051.970000029076 60436.028343201 2024-05-06T00:40:48.852564+00:00 19994330.288000050932 28999999.995000001043 27869999.983999971300 3946883.974999963772 60436.028354860 2024-05-06T00:40:49.859939+00:00 19994330.283999919891 28999999.989999890327 27869999.974000100046 3951911.999000012875 60436.028366331 2024-05-06T00:40:50.850946+00:00 19994330.289000030607 29000000.007000088692 27870000.026999950409 3955180.981999992859 60436.028377990 2024-05-06T00:40:51.858321+00:00 19994330.286000009626 28999999.985999941826 27869999.952999949455 3953342.061000049114 60436.028389643 2024-05-06T00:40:52.865200+00:00 19994330.287999991328 29000000.029999971390 27870000.025000099093 3957076.963999987114 60436.028401119 2024-05-06T00:40:53.856703+00:00 19994330.289000030607 28999999.963000059128 27870000.032999988645 3953637.967999995220 60436.028412779 2024-05-06T00:40:54.864079+00:00 19994330.289999961853 29000000.017000000924 27870000.008000019938 3953929.013000010978 60436.028424249 2024-05-06T00:40:55.855086+00:00 19994330.284999970347 29000000.013000000268 27869999.981999989599 3951444.120999991894 60436.028435908 2024-05-06T00:40:56.862461+00:00 19994330.286000009626 28999999.994999989867 27869999.939999941736 3949262.962000011932 60436.028447378 2024-05-06T00:40:57.853469+00:00 19994330.286000009626 29000000.006000008434 27870000.029000040144 3949135.902999997139 60436.028459038 2024-05-06T00:40:58.860843+00:00 19994330.286000009626 29000000.003999989480 27870000.018999930471 3950486.969999969006 60436.028470508 2024-05-06T00:40:59.851851+00:00 19994330.284999970347 28999999.972999989986 27870000.016000028700 3952679.105000019073 60436.028482167 2024-05-06T00:41:00.859226+00:00 19994330.290000081062 29000000.013000011444 27869999.962999999523 3949929.986999989022 60436.028493826 2024-05-06T00:41:01.866601+00:00 19994330.286000009626 28999999.977000001818 27870000.018999990076 3952024.067999958992 60436.028505296 2024-05-06T00:41:02.857608+00:00 19994330.288999918848 29000000.031999979168 27870000.026000011712 3957112.830000042915 60436.028516956 2024-05-06T00:41:03.864983+00:00 19994330.286000009626 28999999.984000030905 27869999.947999998927 3952388.131000041962 60436.028528426 2024-05-06T00:41:04.855991+00:00 19994330.287000060081 29000000.009999990463 27870000.011000011116 3956449.926999927033 60436.028540085 2024-05-06T00:41:05.863366+00:00 19994330.284999970347 28999999.997000038624 27869999.956999991089 3957439.009000062943 60436.028551555 2024-05-06T00:41:06.854373+00:00 19994330.287999991328 29000000.012999951839 27870000.022000011057 3955031.034999967087 60436.028563214 2024-05-06T00:41:07.861748+00:00 19994330.287999991328 28999999.983000040054 27870000.002999991179 3952998.996999979019 60436.028574685 2024-05-06T00:41:08.852755+00:00 19994330.290000081062 29000000.013999998569 27870000.043999969959 3955800.955999969970 60436.028586344 2024-05-06T00:41:09.860131+00:00 19994330.285999890417 28999999.972999989986 27869999.937000039965 3954940.047000051010 60436.028597814 2024-05-06T00:41:10.851138+00:00 19994330.285000089556 29000000.002999961376 27870000.018999990076 3955702.986999989022 60436.028609473 2024-05-06T00:41:11.858513+00:00 19994330.284999970347 29000000.014000058174 27870000.031000021845 3951962.925000071991 60436.028621127 2024-05-06T00:41:12.865392+00:00 19994330.287999991328 29000000.006999969482 27870000.007999960333 3952118.036999940872 60436.028632603 2024-05-06T00:41:13.856895+00:00 19994330.286000009626 28999999.973999980837 27869999.982000049204 3954754.957000017166 60436.028644262 2024-05-06T00:41:14.864271+00:00 19994330.289000030607 29000000.014999989420 27870000.003999948502 3954205.110999941826 60436.028655733 2024-05-06T00:41:15.855278+00:00 19994330.288999918848 29000000.008000019938 27870000.018000010401 3950967.991999983788 60436.028667392 2024-05-06T00:41:16.862653+00:00 19994330.285999998450 29000000.001000050455 27869999.976000010967 3955226.981000065804 60436.028678862 2024-05-06T00:41:17.853659+00:00 19994330.287999998778 28999999.985999941826 27870000.013000011444 3952363.986999989022 60436.028690521 2024-05-06T00:41:18.861035+00:00 19994330.285000000149 29000000.008000019938 27869999.999000009149 3952256.085999966133 60436.028701997 2024-05-06T00:41:19.852538+00:00 19994330.285000000149 28999999.981000069529 27869999.998000029474 3955311.054000020027 60436.028713651 2024-05-06T00:41:20.859418+00:00 19994330.287000000477 29000000.028999920934 27869999.997999910265 3952539.840999960899 60436.028725126 2024-05-06T00:41:21.850922+00:00 19994330.287000000477 28999999.978999968618 27869999.951000090688 3951291.031000018120 60436.028736780 2024-05-06T00:41:22.857801+00:00 19994330.289000019431 29000000.006000038236 27870000.054999951273 3950811.929000020027 60436.028748440 2024-05-06T00:41:23.865175+00:00 19994330.287999991328 29000000.011000040919 27869999.968000050634 3951049.070000051986 60436.028759915 2024-05-06T00:41:24.856679+00:00 19994330.287000000477 28999999.985000010580 27870000.075999978930 3949262.993999958038 60436.028771575 2024-05-06T00:41:25.864054+00:00 19994330.289000000805 29000000.010999921709 27869999.971999999136 3954150.990000010002 60436.028783045 2024-05-06T00:41:26.855061+00:00 19994330.283999979496 29000000.020000100136 27869999.982999920845 3952122.991000055801 60436.028794704 2024-05-06T00:41:27.862435+00:00 19994330.286000009626 28999999.968999978155 27869999.991000059992 3949765.051999927033 60436.028806174 2024-05-06T00:41:28.853445+00:00 19994330.288999971002 29000000.005999919027 27869999.975999951363 3954160.013000010978 60436.028817833 2024-05-06T00:41:29.860819+00:00 19994330.286000009626 29000000.030000090599 27870000.071000099182 3949443.886000037193 60436.028829304 2024-05-06T00:41:30.851825+00:00 19994330.287999991328 28999999.984999898821 27869999.930999990553 3950884.003000020981 60436.028840963 2024-05-06T00:41:31.859201+00:00 19994330.285000029951 28999999.975000001490 27870000.030999898911 3948692.058999896049 60436.028852433 2024-05-06T00:41:32.850208+00:00 19994330.288999971002 29000000.000999998301 27869999.992000099272 3946209.030000091065 60436.028864092 2024-05-06T00:41:33.857583+00:00 19994330.287000000477 29000000.003999989480 27869999.967999938875 3948373.026999949943 60436.028875752 2024-05-06T00:41:34.864958+00:00 19994330.286000009626 29000000.012000009418 27869999.985000010580 3952490.978999971878 60436.028887228 2024-05-06T00:41:35.856462+00:00 19994330.287000000477 28999999.978999990970 27870000.067999958992 3944971.031000018120 60436.028898881 2024-05-06T00:41:36.863341+00:00 19994330.287000000477 29000000.022999998182 27869999.961000081152 3946281.858999968041 60436.028910357 2024-05-06T00:41:37.854844+00:00 19994330.287000000477 29000000.011000011116 27869999.985000010580 3948718.044000030030 60436.028922011 2024-05-06T00:41:38.861723+00:00 19994330.287999991328 28999999.984999980778 27870000.024000000209 3950174.052999972831 60436.028933486 2024-05-06T00:41:39.853227+00:00 19994330.287000000477 28999999.983000010252 27869999.954999998212 3956051.917000054847 60436.028945146 2024-05-06T00:41:40.860602+00:00 19994330.289000030607 29000000.013999998569 27870000.011999990791 3955830.177999972831 60436.028956616 2024-05-06T00:41:41.851609+00:00 19994330.282999988645 28999999.999000009149 27870000.018000010401 3952311.945000051986 60436.028968276 2024-05-06T00:41:42.858984+00:00 19994330.288000050932 28999999.996999979019 27870000.022999998182 3951560.995000004768 60436.028979929 2024-05-06T00:41:43.865863+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3949821.987999916077 60436.028991405 2024-05-06T00:41:44.857367+00:00 19994330.287999991328 28999999.967000011355 27869999.947000000626 3950815.950000048149 60436.029003059 2024-05-06T00:41:45.864246+00:00 19994330.286999940872 29000000.018000010401 27869999.970999989659 3944455.032999991905 60436.029014534 2024-05-06T00:41:46.855749+00:00 19994330.286000009626 29000000.029999971390 27870000.034000009298 3953546.838000059128 60436.029026194 2024-05-06T00:41:47.863124+00:00 19994330.287000060081 28999999.984000030905 27870000.011999990791 3949629.125999927986 60436.029037664 2024-05-06T00:41:48.854131+00:00 19994330.281999949366 28999999.997999969870 27870000.022000011057 3953099.106999992859 60436.029049323 2024-05-06T00:41:49.861507+00:00 19994330.292000059038 29000000.001999970526 27869999.977000001818 3954310.912000060081 60436.029060799 2024-05-06T00:41:50.853010+00:00 19994330.286999940872 28999999.981000069529 27869999.959999978542 3953721.039999961853 60436.029072452 2024-05-06T00:41:51.859889+00:00 19994330.284999970347 29000000.006000038236 27870000.039000030607 3950831.947000027169 60436.029083928 2024-05-06T00:41:52.851393+00:00 19994330.290000081062 28999999.982999920845 27870000.043999969959 3945661.118000030983 60436.029095582 2024-05-06T00:41:53.858271+00:00 19994330.286999940872 29000000.004000071436 27869999.962999999523 3951059.975999950897 60436.029107241 2024-05-06T00:41:54.865646+00:00 19994330.285000089556 29000000.011999960989 27869999.953000009060 3948509.850000023842 60436.029118717 2024-05-06T00:41:55.857150+00:00 19994330.287999991328 28999999.993999961764 27870000.008999999613 3949025.052999972831 60436.029130371 2024-05-06T00:41:56.864029+00:00 19994330.286000009626 28999999.999000068754 27870000.037000000477 3951970.072999954224 60436.029141847 2024-05-06T00:41:57.855532+00:00 19994330.287999991328 29000000.000999931246 27869999.988000039011 3951768.001000047196 60436.029153500 2024-05-06T00:41:58.862411+00:00 19994330.283999919891 29000000.012000080198 27870000.037999991328 3952917.871999979019 60436.029164976 2024-05-06T00:41:59.853915+00:00 19994330.291000008583 28999999.995999928564 27869999.962999939919 3948085.097000002861 60436.029176635 2024-05-06T00:42:00.861290+00:00 19994330.287000060081 28999999.973000049591 27870000.039000030607 3952185.935999989975 60436.029188105 2024-05-06T00:42:01.852297+00:00 19994330.286999940872 29000000.038999918848 27869999.952999949455 3946193.063000082970 60436.029199765 2024-05-06T00:42:02.859672+00:00 19994330.284999970347 28999999.976000070572 27870000.014000058174 3952815.040999888908 60436.029211235 2024-05-06T00:42:03.850679+00:00 19994330.286000009626 29000000.039000030607 27870000.004999998957 3951712.920000075828 60436.029222894 2024-05-06T00:42:04.858054+00:00 19994330.290000081062 28999999.958999991417 27870000.004999998957 3955003.976999998093 60436.029234548 2024-05-06T00:42:05.864934+00:00 19994330.283999919891 29000000.018000010401 27869999.993999961764 3952053.046999930870 60436.029246024 2024-05-06T00:42:06.856437+00:00 19994330.289000030607 28999999.993999961764 27870000.032999988645 3947955.842000008095 60436.029257683 2024-05-06T00:42:07.863812+00:00 19994330.287999991328 28999999.975000020117 27869999.921000000089 3953024.101999998093 60436.029269153 2024-05-06T00:42:08.854819+00:00 19994330.287999991328 29000000.035999998450 27870000.017000079155 3949791.988000034820 60436.029280812 2024-05-06T00:42:09.862194+00:00 19994330.282999988645 28999999.986000001431 27869999.985000010580 3947382.993999958038 60436.029292283 2024-05-06T00:42:10.853202+00:00 19994330.287000000477 29000000.021000001580 27870000.075999978930 3951585.101000071038 60436.029303942 2024-05-06T00:42:11.860577+00:00 19994330.289000000805 28999999.993999999017 27869999.940999981016 3949769.866999983788 60436.029315418 2024-05-06T00:42:12.852080+00:00 19994330.286000009626 28999999.983000010252 27870000.003999948502 3949567.080000042915 60436.029327071 2024-05-06T00:42:13.858959+00:00 19994330.291999999434 29000000.018999990076 27870000.043000098318 3950949.036999940872 60436.029338547 2024-05-06T00:42:14.850463+00:00 19994330.285999998450 28999999.993000000715 27869999.968999978155 3948100.006000041962 60436.029350206 2024-05-06T00:42:15.857838+00:00 19994330.283999990672 28999999.996999979019 27869999.977000001818 3948964.066999911796 60436.029361860 2024-05-06T00:42:16.864717+00:00 19994330.285000000149 29000000.007999990135 27870000.031000021845 3944489.854000092018 60436.029373336 2024-05-06T00:42:17.856220+00:00 19994330.287000000477 28999999.984000030905 27869999.943999998271 3951351.075999975204 60436.029384989 2024-05-06T00:42:18.863099+00:00 19994330.287000000477 29000000.005999978632 27870000.061999998987 3950699.037999988068 60436.029396465 2024-05-06T00:42:19.854602+00:00 19994330.287000000477 29000000.013999998569 27869999.991999998689 3948853.914000033867 60436.029408119 2024-05-06T00:42:20.861482+00:00 19994330.291000008583 28999999.955000039190 27869999.958000000566 3952427.001999973785 60436.029419594 2024-05-06T00:42:21.852985+00:00 19994330.287999991328 29000000.033999979496 27870000.000999998301 3951937.976999998093 60436.029431254 2024-05-06T00:42:22.860360+00:00 19994330.284000009298 28999999.995000001043 27869999.991000000387 3952769.985000013839 60436.029442724 2024-05-06T00:42:23.851367+00:00 19994330.285000029951 28999999.972999989986 27870000.018000010401 3949887.014999986161 60436.029454384 2024-05-06T00:42:24.858742+00:00 19994330.288999971002 29000000.031000021845 27870000.018999990076 3950153.034999967087 60436.029465854 2024-05-06T00:42:25.849750+00:00 19994330.286000009626 29000000.000999990851 27870000.005999978632 3953370.968999981880 60436.029477513 2024-05-06T00:42:26.857125+00:00 19994330.287000000477 28999999.993999961764 27869999.956000030041 3951540.958999990951 60436.029489167 2024-05-06T00:42:27.864004+00:00 19994330.288999971002 29000000.029000040144 27870000.083999991417 3951375.062000035774 60436.029500642 2024-05-06T00:42:28.855507+00:00 19994330.287999991328 28999999.965000029653 27869999.991999980062 3947640.103999971878 60436.029512302 2024-05-06T00:42:29.862881+00:00 19994330.288000050932 29000000.010999921709 27869999.907000008970 3950492.976999998093 60436.029523772 2024-05-06T00:42:30.853890+00:00 19994330.284999970347 28999999.998000029474 27870000.074000000954 3952088.892000079155 60436.029535431 2024-05-06T00:42:31.861264+00:00 19994330.285000029951 29000000.001000050455 27870000.004000011832 3949527.051999927033 60436.029546902 2024-05-06T00:42:32.852272+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3949762.979000092018 60436.029558561 2024-05-06T00:42:33.859647+00:00 19994330.284999970347 28999999.978999968618 27869999.936999980360 3953765.004999995232 60436.029570037 2024-05-06T00:42:34.851150+00:00 19994330.290000021458 29000000.016999959946 27870000.064000010490 3953814.018000007141 60436.029581690 2024-05-06T00:42:35.858029+00:00 19994330.288999971002 29000000.014999989420 27869999.953999999911 3949660.986999989022 60436.029593344 2024-05-06T00:42:36.864909+00:00 19994330.286000069231 28999999.977000001818 27870000.006000038236 3952395.963999987114 60436.029604820 2024-05-06T00:42:37.856412+00:00 19994330.288999918848 29000000.016000028700 27869999.988999959081 3955804.083999990951 60436.029616479 2024-05-06T00:42:38.863787+00:00 19994330.285000089556 28999999.998999949545 27869999.995000001043 3956789.912999988068 60436.029627949 2024-05-06T00:42:39.854794+00:00 19994330.283999919891 28999999.986000061035 27870000.031000021845 3949938.990000010002 60436.029639608 2024-05-06T00:42:40.862170+00:00 19994330.287000060081 28999999.993000030518 27869999.983999971300 3953082.972000002861 60436.029651078 2024-05-06T00:42:41.853177+00:00 19994330.291000008583 29000000.005999919027 27870000.074000000954 3949499.113999962807 60436.029662738 2024-05-06T00:42:42.860552+00:00 19994330.286000009626 29000000.008000019938 27869999.935999989510 3950373.988000034820 60436.029674213 2024-05-06T00:42:43.852055+00:00 19994330.286999940872 28999999.993999961764 27870000.006999969482 3949788.008000016212 60436.029685867 2024-05-06T00:42:44.858934+00:00 19994330.287000060081 29000000.000000000000 27870000.014999989420 3950862.934000014793 60436.029697343 2024-05-06T00:42:45.850438+00:00 19994330.283999919891 29000000.021000001580 27870000.000000000000 3950185.991999983788 60436.029709002 2024-05-06T00:42:46.857813+00:00 19994330.286000009626 28999999.964000001550 27869999.975000020117 3958711.990000010002 60436.029720656 2024-05-06T00:42:47.864692+00:00 19994330.287999991328 29000000.021000001580 27870000.019999980927 3953406.982999920845 60436.029732132 2024-05-06T00:42:48.856195+00:00 19994330.289000030607 29000000.010000009090 27869999.986000061035 3951460.044000030030 60436.029743792 2024-05-06T00:42:49.863571+00:00 19994330.287999991328 28999999.984000001103 27870000.006999969482 3952774.016000031959 60436.029755261 2024-05-06T00:42:50.854577+00:00 19994330.289000030607 29000000.011999990791 27870000.011000040919 3954082.883999944199 60436.029766921 2024-05-06T00:42:51.861953+00:00 19994330.283999919891 28999999.987000018358 27869999.911999940872 3954178.138000010978 60436.029778391 2024-05-06T00:42:52.852960+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3947794.985000013839 60436.029790050 2024-05-06T00:42:53.860335+00:00 19994330.285000089556 29000000.003000020981 27870000.004000071436 3949742.088999987114 60436.029801526 2024-05-06T00:42:54.851838+00:00 19994330.286999940872 29000000.000999990851 27870000.053999900818 3948229.927000045776 60436.029813180 2024-05-06T00:42:55.858717+00:00 19994330.289000030607 28999999.990000009537 27869999.984000001103 3949169.939999938011 60436.029824656 2024-05-06T00:42:56.850221+00:00 19994330.286999940872 28999999.986999988556 27870000.037999998778 3948883.034000039101 60436.029836309 2024-05-06T00:42:57.857100+00:00 19994330.287000060081 29000000.027000010014 27869999.982999999076 3947742.998000026215 60436.029847968 2024-05-06T00:42:58.864475+00:00 19994330.286000009626 29000000.026999950409 27870000.003000009805 3952002.977999926079 60436.029859439 2024-05-06T00:42:59.855482+00:00 19994330.287999991328 28999999.974000040442 27869999.993999999017 3946041.087000011932 60436.029871098 2024-05-06T00:43:00.862857+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3952913.924000024796 60436.029882574 2024-05-06T00:43:01.854360+00:00 19994330.286999940872 28999999.995000001043 27870000.015999998897 3951883.021000028122 60436.029894227 2024-05-06T00:43:02.861240+00:00 19994330.285000089556 28999999.997000038624 27869999.964999999851 3952756.878000020981 60436.029905703 2024-05-06T00:43:03.852743+00:00 19994330.289000000805 29000000.002999901772 27869999.970999989659 3950284.133000016212 60436.029917363 2024-05-06T00:43:04.860119+00:00 19994330.287999998778 28999999.990000009537 27870000.055000010878 3949090.065999985207 60436.029928832 2024-05-06T00:43:05.851125+00:00 19994330.285000000149 29000000.018000010401 27870000.014999989420 3951615.908999919891 60436.029940492 2024-05-06T00:43:06.858501+00:00 19994330.289999991655 29000000.004000071436 27870000.005999978632 3950659.048000096809 60436.029951962 2024-05-06T00:43:07.849508+00:00 19994330.283000010997 28999999.990999940783 27870000.004000011832 3954200.957999945153 60436.029963621 2024-05-06T00:43:08.856883+00:00 19994330.285999998450 29000000.000000000000 27869999.975000020117 3947258.934999942780 60436.029975275 2024-05-06T00:43:09.863762+00:00 19994330.287000000477 28999999.970000028610 27869999.958000000566 3953513.005000113975 60436.029986751 2024-05-06T00:43:10.855266+00:00 19994330.289999991655 29000000.032000061125 27870000.046999990940 3952425.063999890815 60436.029998404 2024-05-06T00:43:11.862145+00:00 19994330.287000000477 29000000.012999888510 27870000.000999990851 3950796.037000060081 60436.030009880 2024-05-06T00:43:12.853648+00:00 19994330.289000000805 29000000.004999998957 27869999.986999988556 3952428.973999977112 60436.030021534 2024-05-06T00:43:13.860527+00:00 19994330.286000009626 28999999.991000059992 27869999.997000038624 3951496.023000001907 60436.030033010 2024-05-06T00:43:14.852030+00:00 19994330.285999979824 28999999.995000001043 27870000.022999998182 3951059.077000021935 60436.030044663 2024-05-06T00:43:15.858909+00:00 19994330.284000009298 28999999.978999968618 27869999.939999941736 3948819.901000022888 60436.030056139 2024-05-06T00:43:16.850413+00:00 19994330.291000008583 29000000.024000048637 27870000.060000058264 3951058.029999970924 60436.030067799 2024-05-06T00:43:17.857788+00:00 19994330.288999971002 28999999.995000001043 27869999.981999989599 3949939.072000000160 60436.030079268 2024-05-06T00:43:18.848795+00:00 19994330.282999988645 29000000.004999998957 27870000.006000038236 3950107.887000001036 60436.030090928 2024-05-06T00:43:19.856170+00:00 19994330.288000050932 28999999.980999950320 27869999.977000001818 3948225.943999997806 60436.030102582 2024-05-06T00:43:20.863049+00:00 19994330.285999950022 29000000.027000069618 27870000.009999990463 3954714.069000001997 60436.030114057 2024-05-06T00:43:21.854553+00:00 19994330.287000000477 28999999.991999980062 27870000.028000000864 3950473.005999996793 60436.030125711 2024-05-06T00:43:22.861432+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3950038.937000003178 60436.030137187 2024-05-06T00:43:23.852935+00:00 19994330.290000021458 29000000.010000001639 27869999.993999961764 3954626.979999999981 60436.030148841 2024-05-06T00:43:24.859814+00:00 19994330.287999991328 29000000.002000000328 27870000.008999940008 3950632.122999995947 60436.030160316 2024-05-06T00:43:25.851317+00:00 19994330.283999979496 28999999.994999989867 27870000.020000100136 3953106.883000000846 60436.030171970 2024-05-06T00:43:26.858197+00:00 19994330.289000030607 28999999.993000000715 27869999.963999990374 3950723.092000000179 60436.030183446 2024-05-06T00:43:27.849700+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3947041.890000001062 60436.030195105 2024-05-06T00:43:28.857075+00:00 19994330.287999991328 28999999.997999999672 27869999.965999960899 3950336.078000002075 60436.030206759 2024-05-06T00:43:29.863954+00:00 19994330.282000008970 28999999.987000018358 27870000.026000019163 3948948.074999995995 60436.030218229 2024-05-06T00:43:30.854961+00:00 19994330.289999961853 29000000.006999999285 27869999.958999991417 3952083.929000005126 60436.030229888 2024-05-06T00:43:31.862337+00:00 19994330.286000009626 28999999.981999989599 27869999.988000039011 3951541.979999997187 60436.030241364 2024-05-06T00:43:32.853840+00:00 19994330.287999991328 29000000.015999969095 27870000.011999960989 3952804.994000003207 60436.030253017 2024-05-06T00:43:33.860719+00:00 19994330.287999991328 29000000.016000028700 27870000.019999980927 3951215.026999995112 60436.030264493 2024-05-06T00:43:34.852224+00:00 19994330.285000089556 28999999.985000010580 27870000.004999998957 3955603.038000002969 60436.030276153 2024-05-06T00:43:35.859597+00:00 19994330.286999940872 28999999.996999979019 27869999.989999990910 3956159.952999994159 60436.030287622 2024-05-06T00:43:36.850604+00:00 19994330.287000060081 28999999.966000020504 27869999.948000010103 3949656.979000002146 60436.030299282 2024-05-06T00:43:37.857979+00:00 19994330.283999919891 29000000.035999950022 27870000.072000000626 3949639.976999998093 60436.030310752 2024-05-06T00:43:38.848987+00:00 19994330.291000008583 28999999.991000000387 27870000.019999999553 3950226.115000010002 60436.030322412 2024-05-06T00:43:39.856362+00:00 19994330.287000060081 29000000.005000051111 27869999.947000000626 3955326.925999999046 60436.030334065 2024-05-06T00:43:40.863241+00:00 19994330.291999939829 29000000.003000020981 27870000.083999991417 3948944.026999995112 60436.030345541 2024-05-06T00:43:41.854745+00:00 19994330.284000039101 29000000.002999901772 27869999.924000021070 3953178.997000008821 60436.030357195 2024-05-06T00:43:42.861624+00:00 19994330.282999988645 28999999.978000041097 27870000.008000019938 3946771.978000000119 60436.030368670 2024-05-06T00:43:43.853126+00:00 19994330.287000060081 29000000.011000040919 27869999.964999970049 3954869.971000000834 60436.030380324 2024-05-06T00:43:44.860006+00:00 19994330.284999970347 28999999.998999949545 27870000.041000008583 3948789.061999992002 60436.030391800 2024-05-06T00:43:45.851511+00:00 19994330.289999961853 28999999.998999949545 27869999.983999971300 3954775.031000003219 60436.030403454 2024-05-06T00:43:46.858389+00:00 19994330.287999991328 29000000.021000031382 27870000.032000008970 3954677.004999995232 60436.030414929 2024-05-06T00:43:47.849892+00:00 19994330.287000060081 28999999.973000049591 27869999.962999999523 3952863.872000008821 60436.030426589 2024-05-06T00:43:48.857267+00:00 19994330.289999961853 29000000.026000019163 27869999.979000028223 3950133.058999999892 60436.030438059 2024-05-06T00:43:49.848274+00:00 19994330.286000009626 28999999.993999961764 27870000.050999999046 3953641.979999988806 60436.030449718 2024-05-06T00:43:50.855649+00:00 19994330.282999988645 29000000.000000000000 27869999.992999970913 3952172.923999994993 60436.030461372 2024-05-06T00:43:51.862528+00:00 19994330.289999961853 29000000.003000020981 27870000.050999999046 3951185.045000017155 60436.030472848 2024-05-06T00:43:52.854032+00:00 19994330.286000009626 28999999.977000001818 27869999.913000050932 3952610.118000001181 60436.030484501 2024-05-06T00:43:53.860911+00:00 19994330.285000089556 29000000.000000000000 27870000.008000019938 3954945.885999978054 60436.030495977 2024-05-06T00:43:54.852414+00:00 19994330.289999961853 29000000.003000020981 27870000.023999929428 3957665.150000005960 60436.030507631 2024-05-06T00:43:55.859293+00:00 19994330.286000009626 29000000.019999980927 27870000.018000010401 3949810.895999997854 60436.030519106 2024-05-06T00:43:56.850796+00:00 19994330.286999940872 28999999.995999928564 27869999.981000069529 3951141.002000004053 60436.030530760 2024-05-06T00:43:57.857676+00:00 19994330.285999998450 28999999.998000029474 27869999.981999989599 3945718.020999997854 60436.030542236 2024-05-06T00:43:58.849179+00:00 19994330.285999998450 29000000.001999970526 27870000.037999991328 3951832.060000001919 60436.030553895 2024-05-06T00:43:59.856554+00:00 19994330.287000000477 29000000.010999999940 27870000.015999909490 3951455.084000021219 60436.030565549 2024-05-06T00:44:00.863433+00:00 19994330.287000000477 28999999.985000010580 27869999.953000068665 3953564.876999973785 60436.030577024 2024-05-06T00:44:01.854936+00:00 19994330.287000000477 28999999.997999999672 27869999.996999979019 3951693.944000006188 60436.030588679 2024-05-06T00:44:02.861816+00:00 19994330.290000010282 28999999.995000001043 27870000.028000000864 3955127.937999994028 60436.030600154 2024-05-06T00:44:03.853319+00:00 19994330.285999998450 29000000.019999980927 27869999.978000041097 3947468.159000008833 60436.030611814 2024-05-06T00:44:04.860694+00:00 19994330.285999979824 28999999.986000001431 27870000.004999998957 3949316.983000009786 60436.030623284 2024-05-06T00:44:05.851701+00:00 19994330.285000029951 29000000.017000019550 27869999.993999961764 3949857.995999991894 60436.030634937 2024-05-06T00:44:06.858580+00:00 19994330.287000000477 28999999.984999980778 27870000.070000048727 3950228.995000004768 60436.030646413 2024-05-06T00:44:07.850083+00:00 19994330.287999991328 28999999.994000021368 27869999.903999920934 3954153.939999998081 60436.030658072 2024-05-06T00:44:08.857459+00:00 19994330.289000000805 29000000.008999999613 27870000.029000040144 3950726.041999996174 60436.030669542 2024-05-06T00:44:09.848466+00:00 19994330.287000000477 28999999.990000009537 27870000.006000038236 3950010.979000002146 60436.030681202 2024-05-06T00:44:10.855841+00:00 19994330.288000021130 28999999.995999988168 27870000.028999920934 3946643.988999993075 60436.030692856 2024-05-06T00:44:11.862721+00:00 19994330.283999979496 29000000.020999971777 27869999.945000048727 3948944.981000006199 60436.030704332 2024-05-06T00:44:12.854224+00:00 19994330.290000021458 28999999.993000030518 27869999.993999999017 3952168.018999993801 60436.030715985 2024-05-06T00:44:13.861103+00:00 19994330.285999950022 29000000.010999981314 27870000.052999999374 3949257.936000018846 60436.030727461 2024-05-06T00:44:14.852605+00:00 19994330.286000009626 28999999.979000028223 27869999.949999999255 3952155.070999979973 60436.030739120 2024-05-06T00:44:15.859981+00:00 19994330.289000030607 29000000.012999951839 27869999.969000000507 3949331.009000002872 60436.030750590 2024-05-06T00:44:16.850988+00:00 19994330.287000000477 28999999.961000028998 27870000.045000001788 3950717.024000018835 60436.030762250 2024-05-06T00:44:17.858363+00:00 19994330.287999991328 29000000.041999999434 27870000.041000008583 3953380.919999986887 60436.030773720 2024-05-06T00:44:18.849371+00:00 19994330.283999979496 28999999.980999950320 27869999.892999980599 3956119.039999992121 60436.030785379 2024-05-06T00:44:19.856746+00:00 19994330.287000000477 29000000.018000010401 27870000.073000010103 3951197.922000021208 60436.030796849 2024-05-06T00:44:20.847752+00:00 19994330.287999991328 28999999.979000091553 27869999.971999999136 3952206.070999979973 60436.030808508 2024-05-06T00:44:21.855128+00:00 19994330.285000029951 29000000.019999980927 27870000.035000000149 3954702.006999998819 60436.030820168 2024-05-06T00:44:22.862503+00:00 19994330.289999961853 29000000.014999989420 27870000.008999999613 3950936.025999993086 60436.030831638 2024-05-06T00:44:23.853511+00:00 19994330.288000050932 28999999.977000001818 27870000.033999979496 3952118.974000006914 60436.030843297 2024-05-06T00:44:24.860886+00:00 19994330.286999940872 28999999.991999980062 27869999.912999991328 3952769.981000006199 60436.030854767 2024-05-06T00:44:25.851893+00:00 19994330.284000039101 28999999.998999949545 27870000.042000059038 3952151.098999977112 60436.030866427 2024-05-06T00:44:26.859268+00:00 19994330.286000009626 29000000.015000101179 27870000.006999969482 3951206.957000017166 60436.030877897 2024-05-06T00:44:27.850276+00:00 19994330.289000030607 28999999.985999941826 27869999.995999988168 3952040.957000017166 60436.030889556 2024-05-06T00:44:28.857651+00:00 19994330.284999970347 29000000.008000019938 27869999.977999988943 3948898.972999989986 60436.030901026 2024-05-06T00:44:29.848658+00:00 19994330.291000008583 28999999.985999941826 27870000.017000019550 3948525.065999985207 60436.030912686 2024-05-06T00:44:30.856033+00:00 19994330.284999970347 29000000.007000088692 27869999.962999999523 3948462.007000029087 60436.030924345 2024-05-06T00:44:31.863408+00:00 19994330.289000030607 29000000.026999950409 27870000.042999979109 3950667.009999989998 60436.030935815 2024-05-06T00:44:32.854415+00:00 19994330.284999970347 28999999.968000050634 27869999.991000059992 3952820.949000000954 60436.030947474 2024-05-06T00:44:33.861791+00:00 19994330.289000030607 29000000.037999991328 27869999.991999980062 3953284.995999991894 60436.030958944 2024-05-06T00:44:34.852798+00:00 19994330.282999988645 28999999.972999930382 27869999.998000029474 3952396.046999990940 60436.030970604 2024-05-06T00:44:35.860172+00:00 19994330.286000009626 28999999.996000051498 27869999.945999979973 3949027.953999996185 60436.030982074 2024-05-06T00:44:36.851180+00:00 19994330.291000008583 29000000.006999999285 27870000.082999940962 3955083.916999996174 60436.030993734 2024-05-06T00:44:37.858555+00:00 19994330.286999940872 29000000.004999998957 27869999.988000039011 3948662.092000008095 60436.031005209 2024-05-06T00:44:38.850058+00:00 19994330.287000060081 29000000.002999991179 27870000.001999970526 3950456.083999990951 60436.031016863 2024-05-06T00:44:39.856938+00:00 19994330.287999991328 29000000.006000008434 27869999.978000041097 3953501.967000008095 60436.031028333 2024-05-06T00:44:40.847945+00:00 19994330.286999940872 28999999.988000009209 27870000.028000000864 3952311.955000042915 60436.031039992 2024-05-06T00:44:41.855320+00:00 19994330.282999988645 28999999.997999999672 27869999.986999988556 3949007.023999989033 60436.031051652 2024-05-06T00:44:42.862695+00:00 19994330.287000060081 28999999.998999979347 27869999.998999949545 3953292.972000002861 60436.031063122 2024-05-06T00:44:43.853702+00:00 19994330.289000030607 28999999.995000001043 27870000.058000091463 3950399.009000002872 60436.031074781 2024-05-06T00:44:44.861078+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3953289.012999951839 60436.031086251 2024-05-06T00:44:45.852085+00:00 19994330.287999991328 28999999.994000021368 27869999.962000008672 3944011.033000051975 60436.031097910 2024-05-06T00:44:46.859460+00:00 19994330.284999970347 28999999.985999941826 27870000.003999948502 3945145.853999971878 60436.031109386 2024-05-06T00:44:47.850963+00:00 19994330.287000060081 29000000.031000021845 27869999.989000078291 3949527.092000008095 60436.031121040 2024-05-06T00:44:48.857843+00:00 19994330.285999890417 28999999.972999989986 27869999.985999941826 3953023.954999982845 60436.031132516 2024-05-06T00:44:49.849346+00:00 19994330.287000060081 29000000.012000020593 27870000.006999969482 3948702.041000009049 60436.031144169 2024-05-06T00:44:50.856225+00:00 19994330.289000030607 28999999.980000019073 27870000.039000030607 3947448.948000013828 60436.031155645 2024-05-06T00:44:51.847728+00:00 19994330.285000000149 29000000.026999950409 27869999.991999998689 3950840.967999995220 60436.031167304 2024-05-06T00:44:52.855103+00:00 19994330.287999998778 28999999.977000001818 27869999.967999991030 3946353.083999990951 60436.031178958 2024-05-06T00:44:53.861983+00:00 19994330.287999998778 28999999.999000009149 27870000.014000009745 3952637.948000013828 60436.031190434 2024-05-06T00:44:54.853486+00:00 19994330.285000000149 29000000.043999969959 27869999.989999990910 3952007.024999976158 60436.031202088 2024-05-06T00:44:55.860365+00:00 19994330.289000000805 28999999.988000039011 27870000.021999999881 3954292.995000004768 60436.031213563 2024-05-06T00:44:56.851868+00:00 19994330.285000000149 29000000.003000020981 27869999.999000009149 3953390.027000010014 60436.031225223 2024-05-06T00:44:57.859243+00:00 19994330.290000010282 28999999.977000001818 27869999.966999981552 3948240.052999972831 60436.031236693 2024-05-06T00:44:58.850251+00:00 19994330.285999979824 28999999.995000001043 27869999.987000018358 3950302.929000020027 60436.031248352 2024-05-06T00:44:59.857626+00:00 19994330.286000009626 29000000.011000040919 27870000.037999991328 3956230.081000030041 60436.031259828 2024-05-06T00:45:00.849129+00:00 19994330.289000000805 29000000.006999969482 27869999.986999988556 3953171.962999999989 60436.031271481 2024-05-06T00:45:01.856008+00:00 19994330.285000000149 28999999.965999960899 27869999.971999999136 3952972.912000000011 60436.031282957 2024-05-06T00:45:02.847511+00:00 19994330.285000000149 29000000.029000040144 27870000.055000010878 3949064.048999965191 60436.031294611 2024-05-06T00:45:03.854391+00:00 19994330.285999979824 28999999.975000020117 27869999.995000001043 3947503.984000027180 60436.031306271 2024-05-06T00:45:04.861766+00:00 19994330.290000021458 29000000.022999998182 27869999.975000020117 3955661.075999975204 60436.031317746 2024-05-06T00:45:05.853269+00:00 19994330.288999971002 28999999.961999889463 27869999.995999988168 3946185.878000020981 60436.031329400 2024-05-06T00:45:06.860148+00:00 19994330.284000039101 29000000.025000099093 27869999.970999959856 3949203.043999969959 60436.031340876 2024-05-06T00:45:07.851651+00:00 19994330.287000000477 28999999.987999919802 27870000.041000008583 3951371.008000016212 60436.031352529 2024-05-06T00:45:08.858530+00:00 19994330.287000000477 29000000.022999998182 27869999.960000038147 3947075.973999977112 60436.031364005 2024-05-06T00:45:09.850034+00:00 19994330.288999971002 29000000.000000000000 27870000.070999979973 3951347.074000000954 60436.031375659 2024-05-06T00:45:10.856913+00:00 19994330.285000029951 28999999.996000051498 27869999.955999970436 3950307.927000045776 60436.031387134 2024-05-06T00:45:11.848416+00:00 19994330.287000000477 29000000.019999980927 27869999.991999980062 3946208.097999989986 60436.031398788 2024-05-06T00:45:12.855295+00:00 19994330.288999971002 28999999.991999980062 27870000.000000000000 3951561.958999990951 60436.031410447 2024-05-06T00:45:13.862671+00:00 19994330.286000009626 28999999.984999999404 27870000.043000098318 3944778.004999995232 60436.031421917 2024-05-06T00:45:14.853678+00:00 19994330.287000000477 28999999.991000000387 27869999.968999978155 3951995.944999992847 60436.031433577 2024-05-06T00:45:15.861053+00:00 19994330.288999971002 29000000.035000000149 27870000.033999919891 3948608.055000007153 60436.031445047 2024-05-06T00:45:16.852060+00:00 19994330.286000009626 29000000.005000010133 27869999.998000029474 3952967.976000010967 60436.031456707 2024-05-06T00:45:17.859435+00:00 19994330.285000029951 28999999.958000000566 27869999.962000008672 3950769.959999979008 60436.031468182 2024-05-06T00:45:18.850938+00:00 19994330.286000009626 29000000.009999990463 27870000.059000018984 3952477.123000026215 60436.031479836 2024-05-06T00:45:19.857818+00:00 19994330.288999918848 29000000.000999990851 27869999.952000018209 3953733.865000010002 60436.031491312 2024-05-06T00:45:20.849321+00:00 19994330.287000060081 29000000.004000011832 27869999.998999949545 3949551.081999958027 60436.031502971 2024-05-06T00:45:21.856696+00:00 19994330.286999940872 28999999.991999980062 27869999.963000059128 3955092.912999988068 60436.031514441 2024-05-06T00:45:22.847703+00:00 19994330.286000009626 29000000.013999998569 27870000.066999908537 3954359.092000008095 60436.031526100 2024-05-06T00:45:23.855079+00:00 19994330.287000060081 28999999.990000009537 27869999.955000039190 3951233.023000001907 60436.031537754 2024-05-06T00:45:24.861957+00:00 19994330.286999940872 28999999.990000009537 27870000.019999980927 3950529.002000033855 60436.031549230 2024-05-06T00:45:25.853461+00:00 19994330.287000060081 29000000.018999990076 27869999.996999979019 3952379.953999996185 60436.031560883 2024-05-06T00:45:26.860340+00:00 19994330.288999918848 29000000.016000028700 27870000.035000089556 3952740.913999975193 60436.031572359 2024-05-06T00:45:27.851843+00:00 19994330.284000039101 28999999.959999978542 27869999.944000009447 3951791.122000039089 60436.031584013 2024-05-06T00:45:28.858723+00:00 19994330.289999961853 29000000.000999990851 27870000.018000010401 3946492.935000001919 60436.031595489 2024-05-06T00:45:29.850226+00:00 19994330.286000009626 29000000.014999989420 27870000.021999999881 3955132.074999988079 60436.031607143 2024-05-06T00:45:30.857105+00:00 19994330.289000030607 29000000.025000039488 27870000.011999998242 3951327.982999979984 60436.031618618 2024-05-06T00:45:31.848608+00:00 19994330.282999988645 28999999.983999971300 27869999.973999999464 3953968.979000031948 60436.031630278 2024-05-06T00:45:32.855983+00:00 19994330.289999961853 28999999.977000001818 27870000.002000000328 3953255.018999934196 60436.031641748 2024-05-06T00:45:33.846990+00:00 19994330.285000089556 29000000.011000040919 27869999.991999998689 3951290.958000063896 60436.031653407 2024-05-06T00:45:34.854366+00:00 19994330.286999940872 28999999.995999928564 27870000.011999990791 3953335.062999964226 60436.031665061 2024-05-06T00:45:35.861245+00:00 19994330.290000081062 29000000.012000080198 27870000.020000010729 3948230.929000020027 60436.031676536 2024-05-06T00:45:36.852748+00:00 19994330.286999940872 29000000.005999919027 27869999.972999989986 3951664.060999989975 60436.031688190 2024-05-06T00:45:37.859627+00:00 19994330.287000060081 29000000.021000031382 27870000.007999990135 3952045.996000051033 60436.031699666 2024-05-06T00:45:38.851130+00:00 19994330.284999970347 28999999.975000020117 27869999.991000000387 3954555.046000003815 60436.031711325 2024-05-06T00:45:39.858506+00:00 19994330.286000009626 29000000.019000049680 27870000.015000049025 3954477.947999954224 60436.031722795 2024-05-06T00:45:40.849513+00:00 19994330.288999918848 28999999.967999938875 27869999.975999951363 3950607.998999952804 60436.031734454 2024-05-06T00:45:41.856888+00:00 19994330.288000110537 29000000.003000020981 27870000.017000019550 3950328.971000074875 60436.031745925 2024-05-06T00:45:42.847895+00:00 19994330.285999890417 28999999.993999961764 27869999.926999989897 3952204.990999937057 60436.031757584 2024-05-06T00:45:43.855271+00:00 19994330.289000030607 29000000.022000070661 27870000.041999999434 3953645.029000043869 60436.031769054 2024-05-06T00:45:44.846278+00:00 19994330.284999970347 29000000.002999901772 27870000.013000011444 3951696.981999992859 60436.031780714 2024-05-06T00:45:45.853653+00:00 19994330.285000000149 28999999.973000049591 27869999.994000021368 3954789.016999959946 60436.031792367 2024-05-06T00:45:46.860532+00:00 19994330.289000000805 29000000.014000058174 27870000.028000000864 3954182.044000030030 60436.031803843 2024-05-06T00:45:47.852035+00:00 19994330.285999991000 29000000.007999900728 27869999.974999960512 3952458.886000037193 60436.031815502 2024-05-06T00:45:48.859410+00:00 19994330.289000000805 29000000.012000080198 27870000.017000079155 3948323.028999925125 60436.031826972 2024-05-06T00:45:49.850418+00:00 19994330.287000000477 29000000.003000020981 27870000.023999929428 3952333.029000043869 60436.031838632 2024-05-06T00:45:50.857792+00:00 19994330.289000000805 28999999.982999999076 27869999.995000001043 3953610.998999952804 60436.031850102 2024-05-06T00:45:51.848800+00:00 19994330.285000000149 29000000.002000000328 27870000.014999989420 3957049.036000012886 60436.031861761 2024-05-06T00:45:52.856175+00:00 19994330.285000000149 28999999.967000011355 27869999.943000078201 3954740.077000021935 60436.031873231 2024-05-06T00:45:53.847183+00:00 19994330.288000021130 29000000.052999988198 27870000.047999981791 3954093.929999948014 60436.031884891 2024-05-06T00:45:54.854558+00:00 19994330.287999991328 28999999.969999998808 27869999.944999929518 3960603.904000043869 60436.031896545 2024-05-06T00:45:55.861437+00:00 19994330.284000009298 28999999.985000010580 27870000.009999990463 3953337.090000032913 60436.031908020 2024-05-06T00:45:56.852940+00:00 19994330.290999978781 29000000.028000000864 27869999.999000068754 3953394.985000013839 60436.031919680 2024-05-06T00:45:57.860315+00:00 19994330.287999991328 28999999.988000009209 27870000.051999930292 3950639.990000010002 60436.031931150 2024-05-06T00:45:58.851322+00:00 19994330.283000048250 28999999.983999971300 27869999.915000081062 3950651.014999986161 60436.031942809 2024-05-06T00:45:59.858697+00:00 19994330.285999950022 29000000.029000040144 27870000.047999981791 3945500.008000016212 60436.031954279 2024-05-06T00:46:00.849705+00:00 19994330.287000000477 28999999.991000000387 27869999.996000051498 3949830.039999961853 60436.031965938 2024-05-06T00:46:01.857080+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3951078.917999982834 60436.031977414 2024-05-06T00:46:02.848583+00:00 19994330.287000000477 28999999.994000021368 27870000.032999988645 3949023.983999968041 60436.031989068 2024-05-06T00:46:03.855462+00:00 19994330.290000021458 29000000.002999961376 27869999.947000030428 3951848.019000052940 60436.032000544 2024-05-06T00:46:04.846965+00:00 19994330.287000000477 28999999.995999988168 27870000.013999938965 3957430.909000039101 60436.032012197 2024-05-06T00:46:05.853846+00:00 19994330.286000009626 28999999.989000018686 27870000.034000039101 3946401.033999919891 60436.032023857 2024-05-06T00:46:06.861220+00:00 19994330.284999970347 29000000.008000019938 27869999.957000020891 3950426.101999998093 60436.032035327 2024-05-06T00:46:07.852227+00:00 19994330.287000000477 28999999.995999988168 27870000.022999998182 3949614.940999985207 60436.032046986 2024-05-06T00:46:08.859601+00:00 19994330.287000000477 29000000.000000000000 27869999.993000000715 3951713.039000033867 60436.032058462 2024-05-06T00:46:09.851105+00:00 19994330.286000009626 29000000.008000019938 27869999.970999989659 3947145.965000032913 60436.032070116 2024-05-06T00:46:10.857984+00:00 19994330.291000068188 29000000.022999998182 27869999.993000000715 3949049.039999961853 60436.032081591 2024-05-06T00:46:11.849488+00:00 19994330.285999890417 28999999.964999910444 27870000.037999998778 3947652.018000007141 60436.032093245 2024-05-06T00:46:12.856367+00:00 19994330.287000060081 29000000.019000049680 27870000.008999988437 3949361.907000064850 60436.032104721 2024-05-06T00:46:13.847870+00:00 19994330.284999970347 29000000.008000019938 27869999.942000001669 3953356.998999952804 60436.032116374 2024-05-06T00:46:14.854749+00:00 19994330.287999991328 28999999.972999930382 27869999.995000001043 3951275.957000017166 60436.032127850 2024-05-06T00:46:15.846253+00:00 19994330.285000089556 29000000.035000089556 27870000.017000019550 3951297.128999948967 60436.032139504 2024-05-06T00:46:16.853132+00:00 19994330.286999940872 28999999.986999988556 27869999.959999978542 3953772.003000020981 60436.032151164 2024-05-06T00:46:17.860507+00:00 19994330.292000059038 28999999.996999979019 27870000.117000009865 3952452.940999985207 60436.032162639 2024-05-06T00:46:18.852010+00:00 19994330.287999991328 28999999.996999979019 27869999.952000018209 3949980.993000030983 60436.032174293 2024-05-06T00:46:19.858890+00:00 19994330.286000009626 29000000.011999960989 27870000.045999940485 3952709.988999962807 60436.032185769 2024-05-06T00:46:20.850392+00:00 19994330.283999919891 28999999.990000009537 27869999.937000039965 3946229.963000059128 60436.032197422 2024-05-06T00:46:21.857272+00:00 19994330.286000009626 28999999.976000070572 27870000.015999969095 3953388.977999926079 60436.032208898 2024-05-06T00:46:22.848775+00:00 19994330.286000009626 29000000.022999998182 27870000.046000000089 3950369.093999981880 60436.032220552 2024-05-06T00:46:23.855654+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3953129.971000074875 60436.032232028 2024-05-06T00:46:24.847157+00:00 19994330.290999889374 29000000.006000038236 27869999.961000028998 3953571.922999978065 60436.032243687 2024-05-06T00:46:25.854533+00:00 19994330.286000009626 28999999.969999909401 27869999.920000020415 3953165.126000047196 60436.032255157 2024-05-06T00:46:26.845540+00:00 19994330.287999991328 29000000.030000090599 27870000.103999968618 3949729.002999901772 60436.032266816 2024-05-06T00:46:27.852915+00:00 19994330.284000039101 28999999.973999999464 27869999.937999960035 3953662.029000043869 60436.032278470 2024-05-06T00:46:28.859794+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3947885.967000008095 60436.032289946 2024-05-06T00:46:29.851297+00:00 19994330.284000039101 29000000.032999988645 27870000.049000021070 3952245.968999981880 60436.032301599 2024-05-06T00:46:30.858177+00:00 19994330.286999940872 28999999.969000011683 27869999.886000040919 3952513.920000075828 60436.032313075 2024-05-06T00:46:31.849680+00:00 19994330.289000030607 29000000.011000011116 27870000.087000008672 3954988.010999917984 60436.032324734 2024-05-06T00:46:32.857055+00:00 19994330.288999918848 28999999.959999978542 27869999.973999980837 3949759.182000041008 60436.032336204 2024-05-06T00:46:33.848062+00:00 19994330.285000089556 29000000.038000021130 27870000.047999981791 3948493.884999989998 60436.032347864 2024-05-06T00:46:34.855437+00:00 19994330.287999991328 29000000.005999978632 27869999.986999988556 3949908.978000044823 60436.032359334 2024-05-06T00:46:35.846444+00:00 19994330.284999970347 29000000.007000029087 27870000.019999980927 3947787.058999896049 60436.032370993 2024-05-06T00:46:36.853820+00:00 19994330.287000060081 28999999.988999959081 27869999.953000068665 3953062.948000072967 60436.032382647 2024-05-06T00:46:37.860699+00:00 19994330.285999890417 28999999.988000039011 27870000.013999938965 3952648.008999944199 60436.032394123 2024-05-06T00:46:38.852203+00:00 19994330.289000000805 29000000.014999989420 27869999.981000069529 3956320.029000043869 60436.032405782 2024-05-06T00:46:39.859577+00:00 19994330.287999998778 28999999.996999979019 27870000.029999971390 3955419.888000010978 60436.032417252 2024-05-06T00:46:40.850585+00:00 19994330.285999998450 29000000.026000019163 27870000.003999948502 3950498.074000000954 60436.032428911 2024-05-06T00:46:41.857960+00:00 19994330.287999998778 28999999.973999980837 27869999.954000119120 3952402.095000029076 60436.032440382 2024-05-06T00:46:42.848967+00:00 19994330.285000011325 29000000.017000019550 27870000.001999970526 3957958.890999913216 60436.032452041 2024-05-06T00:46:43.856342+00:00 19994330.288999989629 28999999.984000030905 27870000.011999960989 3954971.014000058174 60436.032463517 2024-05-06T00:46:44.847845+00:00 19994330.284000009298 29000000.008999940008 27870000.026999950409 3955185.046999930870 60436.032475171 2024-05-06T00:46:45.854725+00:00 19994330.291000008583 29000000.004000071436 27869999.979000091553 3953175.983000040054 60436.032486646 2024-05-06T00:46:46.846228+00:00 19994330.287999991328 29000000.000999931246 27870000.008999999613 3951403.037999988068 60436.032498300 2024-05-06T00:46:47.853107+00:00 19994330.284000009298 28999999.976000070572 27869999.997999999672 3955146.027000070084 60436.032509959 2024-05-06T00:46:48.860482+00:00 19994330.287999991328 29000000.014999989420 27870000.022999990731 3950479.936999917030 60436.032521435 2024-05-06T00:46:49.851985+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3949276.994000076782 60436.032533089 2024-05-06T00:46:50.858864+00:00 19994330.285000000149 29000000.016000028700 27869999.977000009269 3952849.009999989998 60436.032544564 2024-05-06T00:46:51.850368+00:00 19994330.286000009626 28999999.988000039011 27870000.035999979824 3953386.921999930870 60436.032556218 2024-05-06T00:46:52.857247+00:00 19994330.291000008583 28999999.991999980062 27870000.022000011057 3951282.065999985207 60436.032567694 2024-05-06T00:46:53.848750+00:00 19994330.287999991328 29000000.019999980927 27869999.958000000566 3953848.951000093948 60436.032579347 2024-05-06T00:46:54.855629+00:00 19994330.287000000477 28999999.982999920845 27870000.000000000000 3946569.013000010978 60436.032590823 2024-05-06T00:46:55.847133+00:00 19994330.284999970347 29000000.000000000000 27869999.993000000715 3947718.062999964226 60436.032602482 2024-05-06T00:46:56.854508+00:00 19994330.289000030607 29000000.006000038236 27870000.071999970824 3950929.988999962807 60436.032613953 2024-05-06T00:46:57.845514+00:00 19994330.283999979496 29000000.004999998957 27869999.932000041008 3950717.898000001907 60436.032625612 2024-05-06T00:46:58.852890+00:00 19994330.283999979496 29000000.000000000000 27870000.052999969572 3949512.083000063896 60436.032637266 2024-05-06T00:46:59.859769+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3949955.953999996185 60436.032648742 2024-05-06T00:47:00.851272+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3953660.121999979019 60436.032660395 2024-05-06T00:47:01.858152+00:00 19994330.284000039101 29000000.001999970526 27869999.986000001431 3949663.945999979973 60436.032671871 2024-05-06T00:47:02.849655+00:00 19994330.288999971002 29000000.022999998182 27870000.004000011832 3950157.983999968041 60436.032683530 2024-05-06T00:47:03.857030+00:00 19994330.286000009626 29000000.009000059217 27869999.998000029474 3955162.953000069130 60436.032695001 2024-05-06T00:47:04.848037+00:00 19994330.286999940872 28999999.978000000119 27870000.023999989033 3949300.028999925125 60436.032706660 2024-05-06T00:47:05.855413+00:00 19994330.286000009626 28999999.998999990523 27869999.966000020504 3950337.966000080109 60436.032718130 2024-05-06T00:47:06.846420+00:00 19994330.287999991328 28999999.986999999732 27870000.026999950409 3952296.025999904145 60436.032729789 2024-05-06T00:47:07.853794+00:00 19994330.289000030607 29000000.010000009090 27869999.950000051409 3944551.976000071038 60436.032741259 2024-05-06T00:47:08.844802+00:00 19994330.287000060081 28999999.984999999404 27870000.047999981791 3951514.008999944199 60436.032752919 2024-05-06T00:47:09.852177+00:00 19994330.286999940872 29000000.013000011444 27869999.919000029564 3950244.065000057220 60436.032764578 2024-05-06T00:47:10.859553+00:00 19994330.287999991328 29000000.005999978632 27870000.013999938965 3950714.054999948014 60436.032776048 2024-05-06T00:47:11.850560+00:00 19994330.289000030607 28999999.997000008821 27870000.075999978930 3949728.990000010002 60436.032787708 2024-05-06T00:47:12.857935+00:00 19994330.281999949366 29000000.003999978304 27869999.988000039011 3953888.875000000000 60436.032799178 2024-05-06T00:47:13.848942+00:00 19994330.287000060081 29000000.012000020593 27870000.009000059217 3951878.006000041962 60436.032810837 2024-05-06T00:47:14.856317+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3952564.069999932777 60436.032822313 2024-05-06T00:47:15.847820+00:00 19994330.287999991328 28999999.995999988168 27870000.025999899954 3955423.016000031959 60436.032833966 2024-05-06T00:47:16.854699+00:00 19994330.287999991328 29000000.018000010401 27869999.979000091553 3947725.991000055801 60436.032845442 2024-05-06T00:47:17.846204+00:00 19994330.286000009626 28999999.984999950975 27869999.977999929339 3953470.990000010002 60436.032857096 2024-05-06T00:47:18.853082+00:00 19994330.287000060081 28999999.988000039011 27870000.045000080019 3950835.981999992859 60436.032868755 2024-05-06T00:47:19.860458+00:00 19994330.283999919891 29000000.027000010014 27870000.018999930471 3950858.911999940872 60436.032880225 2024-05-06T00:47:20.851464+00:00 19994330.289000030607 28999999.978999968618 27869999.975000020117 3954840.143000007141 60436.032891884 2024-05-06T00:47:21.858840+00:00 19994330.286000009626 29000000.007000029087 27870000.024000048637 3955362.947000027169 60436.032903355 2024-05-06T00:47:22.849847+00:00 19994330.286999940872 29000000.017000019550 27869999.981999989599 3956353.972000002861 60436.032915014 2024-05-06T00:47:23.857221+00:00 19994330.292000059038 28999999.988999959081 27870000.018999930471 3953995.044000030030 60436.032926484 2024-05-06T00:47:24.848229+00:00 19994330.284999970347 29000000.026000019163 27869999.977000001818 3949524.969999908935 60436.032938144 2024-05-06T00:47:25.855604+00:00 19994330.285000089556 28999999.985999941826 27869999.964999999851 3955237.975000023842 60436.032949613 2024-05-06T00:47:26.846612+00:00 19994330.286999940872 28999999.989000078291 27870000.028999991715 3952572.052000045776 60436.032961273 2024-05-06T00:47:27.853987+00:00 19994330.286000009626 28999999.987999919802 27870000.026000011712 3953970.049999951851 60436.032972749 2024-05-06T00:47:28.845490+00:00 19994330.287999991328 29000000.028000000864 27869999.984000001103 3955190.848999977112 60436.032984408 2024-05-06T00:47:29.852865+00:00 19994330.284999970347 28999999.976000070572 27869999.971999991685 3953655.029000043869 60436.032996062 2024-05-06T00:47:30.859744+00:00 19994330.292000059038 29000000.013000011444 27869999.971999999136 3951692.024000049103 60436.033007537 2024-05-06T00:47:31.851247+00:00 19994330.286000009626 29000000.011999960989 27870000.091000020504 3958408.037999988068 60436.033019191 2024-05-06T00:47:32.858127+00:00 19994330.287999998778 28999999.983999971300 27869999.967999991030 3954385.883999944199 60436.033030667 2024-05-06T00:47:33.849630+00:00 19994330.284000001848 29000000.011999960989 27869999.942000001669 3954914.131999969017 60436.033042321 2024-05-06T00:47:34.856509+00:00 19994330.287000000477 28999999.999000068754 27870000.039999991655 3950364.002000092994 60436.033053796 2024-05-06T00:47:35.848012+00:00 19994330.285999998450 28999999.993000030518 27869999.958999991417 3956664.046999930870 60436.033065456 2024-05-06T00:47:36.855387+00:00 19994330.285000000149 28999999.996999979019 27870000.050999999046 3954503.937000035774 60436.033076926 2024-05-06T00:47:37.846395+00:00 19994330.291000008583 28999999.992999911308 27869999.999000009149 3950824.047000051010 60436.033088585 2024-05-06T00:47:38.853770+00:00 19994330.285999998450 28999999.997000098228 27869999.973999980837 3951525.975999950897 60436.033100056 2024-05-06T00:47:39.844777+00:00 19994330.287999991328 29000000.010999921709 27870000.021000031382 3949794.085999966133 60436.033111715 2024-05-06T00:47:40.852152+00:00 19994330.285000000149 29000000.003000020981 27870000.023999989033 3955930.902000070084 60436.033123374 2024-05-06T00:47:41.859527+00:00 19994330.288000021130 28999999.988000001758 27869999.943000018597 3951425.898000001907 60436.033134844 2024-05-06T00:47:42.850535+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3950443.041999936104 60436.033146503 2024-05-06T00:47:43.857910+00:00 19994330.284000009298 29000000.008000001311 27869999.991999980062 3951669.000000000000 60436.033157979 2024-05-06T00:47:44.849413+00:00 19994330.290999978781 29000000.006000000983 27870000.020000100136 3947510.105000019073 60436.033169639 2024-05-06T00:47:45.856789+00:00 19994330.289000030607 28999999.994999989867 27870000.001999970526 3944582.881999969017 60436.033181109 2024-05-06T00:47:46.847795+00:00 19994330.286000009626 28999999.988000009209 27869999.950999978930 3954053.981000065804 60436.033192768 2024-05-06T00:47:47.855171+00:00 19994330.284999970347 29000000.004000011832 27870000.003000020981 3953121.077999948990 60436.033204238 2024-05-06T00:47:48.846178+00:00 19994330.286000009626 29000000.004000011832 27870000.024999979883 3955321.098999999929 60436.033215892 2024-05-06T00:47:49.853057+00:00 19994330.286000009626 29000000.006999969482 27870000.042999979109 3948973.882000000216 60436.033227367 2024-05-06T00:47:50.844560+00:00 19994330.284999970347 28999999.984000030905 27869999.957000020891 3954024.998000001069 60436.033239021 2024-05-06T00:47:51.851439+00:00 19994330.291000008583 29000000.020999971777 27870000.037999991328 3956492.938999998849 60436.033250681 2024-05-06T00:47:52.858815+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3949925.135999999940 60436.033262151 2024-05-06T00:47:53.849822+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3948548.925000001211 60436.033273810 2024-05-06T00:47:54.857197+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3948840.037000000011 60436.033285286 2024-05-06T00:47:55.848700+00:00 19994330.285000029951 28999999.998999949545 27869999.973000049591 3952638.012999999803 60436.033296939 2024-05-06T00:47:56.855579+00:00 19994330.287000000477 29000000.006000038236 27870000.020999908447 3960267.967999995220 60436.033308415 2024-05-06T00:47:57.847083+00:00 19994330.285999950022 28999999.990000009537 27870000.034000039101 3955016.072000003885 60436.033320075 2024-05-06T00:47:58.854457+00:00 19994330.292999979109 29000000.006999969482 27869999.983999971300 3953270.949999995995 60436.033331545 2024-05-06T00:47:59.845465+00:00 19994330.287000060081 28999999.997999969870 27870000.012000080198 3956126.988000005018 60436.033343204 2024-05-06T00:48:00.852841+00:00 19994330.283999919891 28999999.981999989599 27869999.926999930292 3956713.008999995887 60436.033354858 2024-05-06T00:48:01.859719+00:00 19994330.288000110537 29000000.022000070661 27870000.036000009626 3954361.932000004221 60436.033366334 2024-05-06T00:48:02.851222+00:00 19994330.287999991328 29000000.010999921709 27870000.041000008583 3952603.041000001132 60436.033377987 2024-05-06T00:48:03.858102+00:00 19994330.282999988645 28999999.990000009537 27869999.971999999136 3948775.067999995779 60436.033389463 2024-05-06T00:48:04.849605+00:00 19994330.286000009626 28999999.991000059992 27869999.991000000387 3952164.949000000954 60436.033401122 2024-05-06T00:48:05.856979+00:00 19994330.291999939829 29000000.014999989420 27869999.995000001043 3946396.972000002861 60436.033412592 2024-05-06T00:48:06.847987+00:00 19994330.284999970347 28999999.981999989599 27869999.971999999136 3953566.000000000000 60436.033424252 2024-05-06T00:48:07.855363+00:00 19994330.288000110537 29000000.003999948502 27870000.052999999374 3952760.968999996781 60436.033435722 2024-05-06T00:48:08.846369+00:00 19994330.286999940872 29000000.014000058174 27870000.002000000328 3950347.024000003934 60436.033447381 2024-05-06T00:48:09.853745+00:00 19994330.286000009626 28999999.980000019073 27870000.002999991179 3951990.104999988806 60436.033458851 2024-05-06T00:48:10.844752+00:00 19994330.284999970347 29000000.005999919027 27869999.988000009209 3952685.907000004780 60436.033470511 2024-05-06T00:48:11.852129+00:00 19994330.287000060081 28999999.997000098228 27869999.986000001431 3954050.048000007868 60436.033482164 2024-05-06T00:48:12.859007+00:00 19994330.288999918848 28999999.987999919802 27869999.981999989599 3953039.883999987971 60436.033493640 2024-05-06T00:48:13.850510+00:00 19994330.286000009626 29000000.004999998957 27869999.994000021368 3954919.031000003219 60436.033505294 2024-05-06T00:48:14.857388+00:00 19994330.286000009626 29000000.014000058174 27870000.046000000089 3948872.107000008225 60436.033516769 2024-05-06T00:48:15.848892+00:00 19994330.287999991328 28999999.995000001043 27870000.038999971002 3948826.892999991775 60436.033528429 2024-05-06T00:48:16.856267+00:00 19994330.286000009626 28999999.998999949545 27869999.930000010878 3948145.946999996901 60436.033539899 2024-05-06T00:48:17.847275+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3947690.129000008106 60436.033551558 2024-05-06T00:48:18.854650+00:00 19994330.287000060081 28999999.993999999017 27869999.986999988556 3949505.912000000011 60436.033563029 2024-05-06T00:48:19.845656+00:00 19994330.289999961853 29000000.017000000924 27869999.971000019461 3950762.099999994040 60436.033574688 2024-05-06T00:48:20.853032+00:00 19994330.289999961853 28999999.993000008166 27870000.068000018597 3952334.962999999989 60436.033586164 2024-05-06T00:48:21.844535+00:00 19994330.284000039101 28999999.986000001431 27869999.931999981403 3952607.008000016212 60436.033597817 2024-05-06T00:48:22.851414+00:00 19994330.286000009626 29000000.011999979615 27869999.991999980062 3952712.035999984015 60436.033609477 2024-05-06T00:48:23.858789+00:00 19994330.288999918848 29000000.006999999285 27870000.054000020027 3952234.934000014793 60436.033620947 2024-05-06T00:48:24.849797+00:00 19994330.283000111580 28999999.983000010252 27869999.927000049502 3950671.011999994982 60436.033632606 2024-05-06T00:48:25.857172+00:00 19994330.288999918848 29000000.002000000328 27870000.050999999046 3951251.085999995004 60436.033644082 2024-05-06T00:48:26.848675+00:00 19994330.287999998778 28999999.997000008821 27869999.990000009537 3951627.935999989975 60436.033655736 2024-05-06T00:48:27.855554+00:00 19994330.285000000149 29000000.013000011444 27869999.995000001043 3950549.020999997854 60436.033667211 2024-05-06T00:48:28.847058+00:00 19994330.287000000477 28999999.987999979407 27870000.009999990463 3949933.990999997128 60436.033678865 2024-05-06T00:48:29.853937+00:00 19994330.289000000805 29000000.013000011444 27869999.928999900818 3952102.959000021219 60436.033690341 2024-05-06T00:48:30.845440+00:00 19994330.287999998778 28999999.987999979407 27870000.038000110537 3949968.000999987125 60436.033701994 2024-05-06T00:48:31.852319+00:00 19994330.284000009298 29000000.003000020981 27870000.021999958903 3952078.071999996901 60436.033713470 2024-05-06T00:48:32.843823+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3951585.884000002872 60436.033725129 2024-05-06T00:48:33.851198+00:00 19994330.287000000477 28999999.985000010580 27869999.996000051498 3948204.006000012159 60436.033736783 2024-05-06T00:48:34.858077+00:00 19994330.289000000805 29000000.004000011832 27869999.981999989599 3951163.080999999773 60436.033748259 2024-05-06T00:48:35.849580+00:00 19994330.285999979824 29000000.017000019550 27870000.064000010490 3955717.975999981165 60436.033759912 2024-05-06T00:48:36.856459+00:00 19994330.288000021130 29000000.018000010401 27869999.985999941826 3952066.044000000227 60436.033771388 2024-05-06T00:48:37.847963+00:00 19994330.285000000149 28999999.995000001043 27869999.947000030428 3949497.994000018109 60436.033783042 2024-05-06T00:48:38.854842+00:00 19994330.286999970675 28999999.974999900907 27870000.042999979109 3950188.921000003815 60436.033794518 2024-05-06T00:48:39.846345+00:00 19994330.284000039101 29000000.024000048637 27869999.980000019073 3949843.023000001907 60436.033806172 2024-05-06T00:48:40.853224+00:00 19994330.291000008583 28999999.977000001818 27870000.013999938965 3953749.025999993086 60436.033817647 2024-05-06T00:48:41.844727+00:00 19994330.287999991328 29000000.019999980927 27869999.979000091553 3955516.060999989975 60436.033829301 2024-05-06T00:48:42.851606+00:00 19994330.287000000477 28999999.978999968618 27869999.967999998480 3949802.943000019062 60436.033840960 2024-05-06T00:48:43.858982+00:00 19994330.286000009626 28999999.998000029474 27870000.054999988526 3948553.039999992121 60436.033852431 2024-05-06T00:48:44.849989+00:00 19994330.285999950022 29000000.012000080198 27870000.027000010014 3955562.993999987841 60436.033864090 2024-05-06T00:48:45.857364+00:00 19994330.289000030607 29000000.008999940008 27869999.964999988675 3950460.972000002861 60436.033875566 2024-05-06T00:48:46.848867+00:00 19994330.282999988645 28999999.970999959856 27869999.974000010639 3951409.046000003815 60436.033887219 2024-05-06T00:48:47.855746+00:00 19994330.291999999434 28999999.997000098228 27869999.984999980778 3948580.905999987852 60436.033898695 2024-05-06T00:48:48.847250+00:00 19994330.288999971002 29000000.003999948502 27870000.027000010014 3949934.041000009049 60436.033910355 2024-05-06T00:48:49.854625+00:00 19994330.283000048250 29000000.022999998182 27870000.046000000089 3950770.009000002872 60436.033921824 2024-05-06T00:48:50.845631+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3948965.937999994028 60436.033933484 2024-05-06T00:48:51.853007+00:00 19994330.287999991328 29000000.006999969482 27870000.035999979824 3950825.067000002135 60436.033944954 2024-05-06T00:48:52.844014+00:00 19994330.284999970347 29000000.000000000000 27870000.023999989033 3955009.902999997139 60436.033956613 2024-05-06T00:48:53.851390+00:00 19994330.286000009626 29000000.017000079155 27869999.980000019073 3948768.108999996912 60436.033968267 2024-05-06T00:48:54.858269+00:00 19994330.287000060081 28999999.957999940962 27870000.025000039488 3955855.995000004768 60436.033979743 2024-05-06T00:48:55.849771+00:00 19994330.287999991328 29000000.015000000596 27869999.933999959379 3955556.931999980938 60436.033991396 2024-05-06T00:48:56.856651+00:00 19994330.286999940872 28999999.999000001699 27870000.020000040531 3949676.925000011921 60436.034002872 2024-05-06T00:48:57.848155+00:00 19994330.289000030607 29000000.010000009090 27870000.058999959379 3949356.171999990940 60436.034014526 2024-05-06T00:48:58.855034+00:00 19994330.286999940872 29000000.000000000000 27869999.919000029564 3951327.978000044823 60436.034026002 2024-05-06T00:48:59.846537+00:00 19994330.284000039101 28999999.999999988824 27870000.013000011444 3949759.944999992847 60436.034037661 2024-05-06T00:49:00.853912+00:00 19994330.287999991328 28999999.996000021696 27869999.969999969006 3951100.093999981880 60436.034049131 2024-05-06T00:49:01.844919+00:00 19994330.286000009626 28999999.986000001431 27870000.041000008583 3947234.939000010025 60436.034060790 2024-05-06T00:49:02.852294+00:00 19994330.287000060081 29000000.003999978304 27869999.975000020117 3950963.958999990951 60436.034072260 2024-05-06T00:49:03.843301+00:00 19994330.288999918848 28999999.996000021696 27870000.031000021845 3950816.012000023853 60436.034083920 2024-05-06T00:49:04.850677+00:00 19994330.286000009626 29000000.006999969482 27869999.969999909401 3951600.992999970913 60436.034095574 2024-05-06T00:49:05.857556+00:00 19994330.287000060081 28999999.988000039011 27870000.006000038236 3955191.945999979973 60436.034107049 2024-05-06T00:49:06.849059+00:00 19994330.284999970347 29000000.018000010401 27870000.014999989420 3948821.097000002861 60436.034118703 2024-05-06T00:49:07.855938+00:00 19994330.286999940872 29000000.000999990851 27869999.953999999911 3953851.983000040054 60436.034130179 2024-05-06T00:49:08.847442+00:00 19994330.287000060081 28999999.995999988168 27870000.052000049502 3950643.891999959946 60436.034141838 2024-05-06T00:49:09.854817+00:00 19994330.289999961853 29000000.008000019938 27869999.998999949545 3952626.074000000954 60436.034153308 2024-05-06T00:49:10.845824+00:00 19994330.285000089556 29000000.004000011832 27869999.968000050634 3950145.034000039101 60436.034164967 2024-05-06T00:49:11.853199+00:00 19994330.289999961853 29000000.008999940008 27870000.005999919027 3952422.037999988068 60436.034176443 2024-05-06T00:49:12.844702+00:00 19994330.286000009626 28999999.976000010967 27870000.040000081062 3958862.885999978054 60436.034188097 2024-05-06T00:49:13.851581+00:00 19994330.286999940872 29000000.013000011444 27869999.964999910444 3951223.108000040054 60436.034199751 2024-05-06T00:49:14.858461+00:00 19994330.284000039101 28999999.986999988556 27870000.032000061125 3957091.969999969006 60436.034211226 2024-05-06T00:49:15.849964+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3950094.884999989998 60436.034222886 2024-05-06T00:49:16.857339+00:00 19994330.287000060081 29000000.006000038236 27870000.013000011444 3949792.163000047207 60436.034234356 2024-05-06T00:49:17.848346+00:00 19994330.288999918848 29000000.008999940008 27869999.988999959081 3947643.941999971867 60436.034246015 2024-05-06T00:49:18.855721+00:00 19994330.286000009626 29000000.006000038236 27870000.017000079155 3950032.927999972831 60436.034257491 2024-05-06T00:49:19.847225+00:00 19994330.289000000805 28999999.985000010580 27869999.993999961764 3948885.954000055790 60436.034269145 2024-05-06T00:49:20.854104+00:00 19994330.285000000149 28999999.996000051498 27870000.009000059217 3952492.151999949943 60436.034280621 2024-05-06T00:49:21.845607+00:00 19994330.285999998450 29000000.005999919027 27870000.013999998569 3954528.981999992859 60436.034292280 2024-05-06T00:49:22.852982+00:00 19994330.285000000149 28999999.986000061035 27869999.956000000238 3951771.958000003826 60436.034303750 2024-05-06T00:49:23.843989+00:00 19994330.289999991655 29000000.023999929428 27870000.013999998569 3949787.989000021946 60436.034315409 2024-05-06T00:49:24.851364+00:00 19994330.284000009298 28999999.970000028610 27869999.967999991030 3949818.092999995220 60436.034327063 2024-05-06T00:49:25.858244+00:00 19994330.288999989629 29000000.014000058174 27870000.069999989122 3957381.925000011921 60436.034338539 2024-05-06T00:49:26.849747+00:00 19994330.289999991655 29000000.000000000000 27870000.026000019163 3953336.066999971867 60436.034350192 2024-05-06T00:49:27.856627+00:00 19994330.287000000477 29000000.000999931246 27869999.937999989837 3953983.953999996185 60436.034361668 2024-05-06T00:49:28.848130+00:00 19994330.283000018448 29000000.024000048637 27869999.981999989599 3953485.988000034820 60436.034373328 2024-05-06T00:49:29.855505+00:00 19994330.289999991655 29000000.003000020981 27870000.000000000000 3954185.977999985218 60436.034384797 2024-05-06T00:49:30.846512+00:00 19994330.285000000149 28999999.980999950320 27870000.027000010014 3951681.135999978054 60436.034396457 2024-05-06T00:49:31.853887+00:00 19994330.287999991328 29000000.004999998957 27869999.953000009060 3953303.866000055801 60436.034407927 2024-05-06T00:49:32.844894+00:00 19994330.289000030607 28999999.995999999344 27870000.085999969393 3946424.006999969017 60436.034419586 2024-05-06T00:49:33.852269+00:00 19994330.287000000477 28999999.978000000119 27869999.921000000089 3951902.967999995220 60436.034431057 2024-05-06T00:49:34.843277+00:00 19994330.288999971002 29000000.018999990076 27870000.029000040144 3953112.051999986172 60436.034442716 2024-05-06T00:49:35.850652+00:00 19994330.282000008970 28999999.986000001431 27869999.992999970913 3954049.046000003815 60436.034454369 2024-05-06T00:49:36.857531+00:00 19994330.287000000477 28999999.997000008821 27869999.987999979407 3950746.050000011921 60436.034465845 2024-05-06T00:49:37.849034+00:00 19994330.287000000477 29000000.005999978632 27870000.022999998182 3950099.944000006188 60436.034477499 2024-05-06T00:49:38.855913+00:00 19994330.287999991328 28999999.995000001043 27870000.017000019550 3951175.982999979984 60436.034488975 2024-05-06T00:49:39.847417+00:00 19994330.291000008583 29000000.018999990076 27869999.979999959469 3954243.863000034820 60436.034500634 2024-05-06T00:49:40.854792+00:00 19994330.282000008970 28999999.988000009209 27869999.963000059128 3950009.097000002861 60436.034512104 2024-05-06T00:49:41.845799+00:00 19994330.288999971002 28999999.996000021696 27870000.022999998182 3949443.072999954224 60436.034523764 2024-05-06T00:49:42.853174+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3952704.939999998081 60436.034535239 2024-05-06T00:49:43.844677+00:00 19994330.287000000477 28999999.990000009537 27869999.978000041097 3955672.980000019073 60436.034546893 2024-05-06T00:49:44.851557+00:00 19994330.285000029951 28999999.996999979019 27870000.005999919027 3956260.004000008106 60436.034558369 2024-05-06T00:49:45.843060+00:00 19994330.288000050932 29000000.031000021845 27869999.993000030518 3953468.030000030994 60436.034570022 2024-05-06T00:49:46.849939+00:00 19994330.289999961853 28999999.977000001818 27870000.003000020981 3958847.092999995220 60436.034581682 2024-05-06T00:49:47.857314+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3953586.916999996174 60436.034593157 2024-05-06T00:49:48.848817+00:00 19994330.286999940872 29000000.008000019938 27869999.975999951363 3954639.953000009060 60436.034604811 2024-05-06T00:49:49.855697+00:00 19994330.284000039101 29000000.004999998957 27870000.029999971390 3955918.101999998093 60436.034616287 2024-05-06T00:49:50.847200+00:00 19994330.286000009626 28999999.985999941826 27869999.975000020117 3954562.998999952804 60436.034627941 2024-05-06T00:49:51.854079+00:00 19994330.289000030607 28999999.994000080973 27870000.031000021845 3955363.905000030994 60436.034639416 2024-05-06T00:49:52.845582+00:00 19994330.285999890417 29000000.015999909490 27870000.006000038236 3954860.009000002872 60436.034651076 2024-05-06T00:49:53.852957+00:00 19994330.289000030607 28999999.991999980062 27869999.995999928564 3954499.967999995220 60436.034662546 2024-05-06T00:49:54.843964+00:00 19994330.287000060081 28999999.989000078291 27869999.932000041008 3955744.018000007141 60436.034674205 2024-05-06T00:49:55.851340+00:00 19994330.288999918848 29000000.014999989420 27869999.990000009537 3954226.037000000011 60436.034685675 2024-05-06T00:49:56.842347+00:00 19994330.285000089556 28999999.983000040054 27870000.060999989510 3948368.912000000011 60436.034697335 2024-05-06T00:49:57.849722+00:00 19994330.286999940872 29000000.003999948502 27869999.927999969572 3954166.155999958981 60436.034708988 2024-05-06T00:49:58.856601+00:00 19994330.286000009626 29000000.019999980927 27870000.070999979973 3953886.986000000965 60436.034720464 2024-05-06T00:49:59.848105+00:00 19994330.287000060081 28999999.994000080973 27869999.991000000387 3959035.909000039101 60436.034732124 2024-05-06T00:50:00.855480+00:00 19994330.287999991328 28999999.988999959081 27869999.970000009984 3952430.979999959003 60436.034743594 2024-05-06T00:50:01.846487+00:00 19994330.288999918848 29000000.016000028700 27870000.041999999434 3952356.992000042927 60436.034755253 2024-05-06T00:50:02.853861+00:00 19994330.284000039101 28999999.987999919802 27870000.018999990076 3953895.967000008095 60436.034766723 2024-05-06T00:50:03.844869+00:00 19994330.289000030607 29000000.019000049680 27869999.983000010252 3950567.120000004768 60436.034778383 2024-05-06T00:50:04.852245+00:00 19994330.283999919891 28999999.968999978155 27869999.951999988407 3959943.884999989998 60436.034789852 2024-05-06T00:50:05.843252+00:00 19994330.287999991328 29000000.008000019938 27870000.037000000477 3957470.113000034820 60436.034801512 2024-05-06T00:50:06.850627+00:00 19994330.287000060081 29000000.013999938965 27869999.995000001043 3954722.958999990951 60436.034813171 2024-05-06T00:50:07.858002+00:00 19994330.286999940872 29000000.009999990463 27870000.007999990135 3952409.029999970924 60436.034824641 2024-05-06T00:50:08.849009+00:00 19994330.288000110537 28999999.988000039011 27869999.962999999523 3952446.972000002861 60436.034836301 2024-05-06T00:50:09.856385+00:00 19994330.286999940872 29000000.000000000000 27870000.065000001341 3951783.980999947060 60436.034847776 2024-05-06T00:50:10.847888+00:00 19994330.289000030607 28999999.995000001043 27869999.937000039965 3960647.098999977112 60436.034859430 2024-05-06T00:50:11.854767+00:00 19994330.284999970347 29000000.037999998778 27870000.060999989510 3953386.927000045776 60436.034870906 2024-05-06T00:50:12.846270+00:00 19994330.284000039101 28999999.980999991298 27869999.992999970913 3950771.940999985207 60436.034882559 2024-05-06T00:50:13.853149+00:00 19994330.289000000805 29000000.006000000983 27869999.943000018597 3955332.014999986161 60436.034894035 2024-05-06T00:50:14.844653+00:00 19994330.287999998778 28999999.967999991030 27870000.000999990851 3956391.081000090111 60436.034905695 2024-05-06T00:50:15.852028+00:00 19994330.287999998778 29000000.024000018835 27870000.083000000566 3950869.909999967087 60436.034917165 2024-05-06T00:50:16.843035+00:00 19994330.287000000477 28999999.981999989599 27869999.945999979973 3953205.970999956131 60436.034928824 2024-05-06T00:50:17.850410+00:00 19994330.285999998450 28999999.985000010580 27870000.012000020593 3947985.108000040054 60436.034940478 2024-05-06T00:50:18.857289+00:00 19994330.285999998450 29000000.015999969095 27870000.019000049680 3957953.947999954224 60436.034951954 2024-05-06T00:50:19.848792+00:00 19994330.285000011325 28999999.981999989599 27869999.946999911219 3953370.958999990951 60436.034963607 2024-05-06T00:50:20.855672+00:00 19994330.287999991328 29000000.018999990076 27870000.031000021845 3953546.106000065804 60436.034975083 2024-05-06T00:50:21.847175+00:00 19994330.289000000805 29000000.012000020593 27870000.019000049680 3947453.001999973785 60436.034986737 2024-05-06T00:50:22.854054+00:00 19994330.286000009626 29000000.004000011832 27869999.968999978155 3951204.960999966133 60436.034998212 2024-05-06T00:50:23.845557+00:00 19994330.287999991328 28999999.999000009149 27869999.998999949545 3952954.075000048149 60436.035009872 2024-05-06T00:50:24.852933+00:00 19994330.287000000477 28999999.979999959469 27869999.983000040054 3955071.950999975204 60436.035021342 2024-05-06T00:50:25.843939+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3946960.963000059128 60436.035033002 2024-05-06T00:50:26.851315+00:00 19994330.284999970347 28999999.997000038624 27870000.045000080019 3952132.033999919891 60436.035044471 2024-05-06T00:50:27.842322+00:00 19994330.289000030607 28999999.973999980837 27869999.942999958992 3948421.912999988068 60436.035056131 2024-05-06T00:50:28.849697+00:00 19994330.287000000477 29000000.031000021845 27870000.016999959946 3952246.044000030030 60436.035067785 2024-05-06T00:50:29.856576+00:00 19994330.287999991328 28999999.985000010580 27870000.027000069618 3950966.052999972831 60436.035079260 2024-05-06T00:50:30.848080+00:00 19994330.287000000477 29000000.003999948502 27869999.954999919981 3953597.963999987114 60436.035090914 2024-05-06T00:50:31.854959+00:00 19994330.288999971002 28999999.983999971300 27870000.013000011444 3955940.054000020027 60436.035102390 2024-05-06T00:50:32.846462+00:00 19994330.286000009626 28999999.999000068754 27869999.975000020117 3950616.884999989998 60436.035114043 2024-05-06T00:50:33.853341+00:00 19994330.287999991328 29000000.008000019938 27870000.047999981791 3950513.076000093948 60436.035125519 2024-05-06T00:50:34.844844+00:00 19994330.284000039101 29000000.043999910355 27869999.990000009537 3950584.007999897003 60436.035137178 2024-05-06T00:50:35.852220+00:00 19994330.284999970347 28999999.967000011355 27870000.004000071436 3951971.124000072014 60436.035148649 2024-05-06T00:50:36.843227+00:00 19994330.289000030607 29000000.002000089735 27869999.988999959081 3953085.843999981880 60436.035160308 2024-05-06T00:50:37.850602+00:00 19994330.287000000477 28999999.983999971300 27870000.046000000089 3952975.922999978065 60436.035171778 2024-05-06T00:50:38.841609+00:00 19994330.287000000477 29000000.018000010401 27869999.953999999911 3950950.065000057220 60436.035183437 2024-05-06T00:50:39.848984+00:00 19994330.287999991328 28999999.986999988556 27870000.035999998450 3951235.080999969970 60436.035195091 2024-05-06T00:50:40.855863+00:00 19994330.286999940872 29000000.018000010401 27869999.997999999672 3955414.899000049103 60436.035206567 2024-05-06T00:50:41.847367+00:00 19994330.286000009626 28999999.993000030518 27869999.934000018984 3947464.040999888908 60436.035218226 2024-05-06T00:50:42.854742+00:00 19994330.286000009626 28999999.977999929339 27870000.026999980211 3954943.986000061035 60436.035229696 2024-05-06T00:50:43.845749+00:00 19994330.292000059038 29000000.019000049680 27870000.047000020742 3949710.054999948014 60436.035241356 2024-05-06T00:50:44.853124+00:00 19994330.283999919891 28999999.985999941826 27869999.964999970049 3950620.999000072014 60436.035252825 2024-05-06T00:50:45.844131+00:00 19994330.286000009626 29000000.014000058174 27869999.988000009209 3951022.936999917030 60436.035264485 2024-05-06T00:50:46.851507+00:00 19994330.289000030607 28999999.993999999017 27870000.006999999285 3956445.026000022888 60436.035275955 2024-05-06T00:50:47.842514+00:00 19994330.284999970347 28999999.993000000715 27869999.994000021368 3949739.009999989998 60436.035287614 2024-05-06T00:50:48.849890+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3955177.055999993812 60436.035299268 2024-05-06T00:50:49.856768+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3953687.873000026215 60436.035310744 2024-05-06T00:50:50.848271+00:00 19994330.287000060081 28999999.984999999404 27870000.006999969482 3953488.064000010025 60436.035322397 2024-05-06T00:50:51.855151+00:00 19994330.291000008583 29000000.015999998897 27869999.984000030905 3954232.042999982834 60436.035333873 2024-05-06T00:50:52.846654+00:00 19994330.287999991328 29000000.013999998569 27870000.015999969095 3955241.882000089157 60436.035345533 2024-05-06T00:50:53.854029+00:00 19994330.284000039101 28999999.983000010252 27869999.971999999136 3951511.129999995232 60436.035357003 2024-05-06T00:50:54.845036+00:00 19994330.286999940872 28999999.986000001431 27869999.981000009924 3953815.949999928009 60436.035368662 2024-05-06T00:50:55.852412+00:00 19994330.284999970347 28999999.998999979347 27870000.059000018984 3952885.980000019073 60436.035380132 2024-05-06T00:50:56.843418+00:00 19994330.287000060081 29000000.004000011832 27869999.983000040054 3947265.978000044823 60436.035391792 2024-05-06T00:50:57.850794+00:00 19994330.286999940872 29000000.007000029087 27870000.006999969482 3945451.080999969970 60436.035403261 2024-05-06T00:50:58.841801+00:00 19994330.286000009626 29000000.011999960989 27869999.983000040054 3950894.924999951851 60436.035414921 2024-05-06T00:50:59.849176+00:00 19994330.289000030607 29000000.023999989033 27870000.026999950409 3951991.029999970924 60436.035426575 2024-05-06T00:51:00.856055+00:00 19994330.289000030607 28999999.958999991417 27869999.985999941826 3950738.032000064850 60436.035438051 2024-05-06T00:51:01.847559+00:00 19994330.285999890417 29000000.007000029087 27870000.020000100136 3946835.958999990951 60436.035449704 2024-05-06T00:51:02.854438+00:00 19994330.283000111580 29000000.006999969482 27869999.969999909401 3951734.039000033867 60436.035461180 2024-05-06T00:51:03.845941+00:00 19994330.288999918848 29000000.003000020981 27870000.059000018984 3950721.008000016212 60436.035472834 2024-05-06T00:51:04.852820+00:00 19994330.287000060081 28999999.988999959081 27869999.935000058264 3955363.996999979019 60436.035484309 2024-05-06T00:51:05.844323+00:00 19994330.286999940872 28999999.975000020117 27870000.018000010401 3953865.899999976158 60436.035495963 2024-05-06T00:51:06.851203+00:00 19994330.289000030607 29000000.009999990463 27869999.959999918938 3950348.049999951851 60436.035507439 2024-05-06T00:51:07.842705+00:00 19994330.287999998778 29000000.018000010401 27870000.019000049680 3951132.942000031006 60436.035519092 2024-05-06T00:51:08.849585+00:00 19994330.287000000477 28999999.976000070572 27869999.985000010580 3951573.077000021935 60436.035530568 2024-05-06T00:51:09.841088+00:00 19994330.282999999821 29000000.002999901772 27870000.096999999136 3950495.955000042915 60436.035542227 2024-05-06T00:51:10.848463+00:00 19994330.289000000805 28999999.992000099272 27869999.970999959856 3953943.070999979973 60436.035553881 2024-05-06T00:51:11.855343+00:00 19994330.288999989629 29000000.007999900728 27869999.944000009447 3951971.003000020981 60436.035565357 2024-05-06T00:51:12.846846+00:00 19994330.284000009298 28999999.993000030518 27869999.935999989510 3956352.988999962807 60436.035577011 2024-05-06T00:51:13.853725+00:00 19994330.287999991328 29000000.034000039101 27870000.070000048727 3951074.995000004768 60436.035588487 2024-05-06T00:51:14.845228+00:00 19994330.288000021130 28999999.967999938875 27870000.003000020981 3952613.962000011932 60436.035600140 2024-05-06T00:51:15.852107+00:00 19994330.285999979824 29000000.024000048637 27870000.006999969482 3950613.038999915123 60436.035611616 2024-05-06T00:51:16.843610+00:00 19994330.288000021130 29000000.000000000000 27869999.991999998689 3951246.045000075828 60436.035623270 2024-05-06T00:51:17.850490+00:00 19994330.285999979824 28999999.980999950320 27869999.988000009209 3948987.930999993812 60436.035634745 2024-05-06T00:51:18.841993+00:00 19994330.285000000149 29000000.007000088692 27870000.078999999911 3948463.060999989975 60436.035646399 2024-05-06T00:51:19.848872+00:00 19994330.287000000477 28999999.990000009537 27869999.958000000566 3953718.031999946106 60436.035658058 2024-05-06T00:51:20.856247+00:00 19994330.291000008583 28999999.996999979019 27869999.954999998212 3949549.878000020981 60436.035669528 2024-05-06T00:51:21.847255+00:00 19994330.286000009626 29000000.000999931246 27870000.006000008434 3954649.019000052940 60436.035681188 2024-05-06T00:51:22.854630+00:00 19994330.284999970347 29000000.035000089556 27870000.050999999046 3951065.988999962807 60436.035692664 2024-05-06T00:51:23.846133+00:00 19994330.285000029951 28999999.978999998420 27869999.957999970764 3951844.953000069130 60436.035704318 2024-05-06T00:51:24.853011+00:00 19994330.287000000477 29000000.008999999613 27870000.012000020593 3950954.074999928009 60436.035715793 2024-05-06T00:51:25.844515+00:00 19994330.287999991328 29000000.013999998569 27869999.998999979347 3954152.037999988068 60436.035727447 2024-05-06T00:51:26.851395+00:00 19994330.287000000477 28999999.986000001431 27870000.035000029951 3947214.876999973785 60436.035738923 2024-05-06T00:51:27.842898+00:00 19994330.292999979109 29000000.006000000983 27869999.971999999136 3948363.023000001907 60436.035750576 2024-05-06T00:51:28.849777+00:00 19994330.285000029951 29000000.000999990851 27869999.998999949545 3952675.125000000000 60436.035762052 2024-05-06T00:51:29.841280+00:00 19994330.287000000477 28999999.974000010639 27870000.001000050455 3953487.924000024796 60436.035773706 2024-05-06T00:51:30.848159+00:00 19994330.284999970347 29000000.018999990076 27869999.995999988168 3950859.973000050057 60436.035785365 2024-05-06T00:51:31.855534+00:00 19994330.287000000477 29000000.006999999285 27869999.995000001043 3950714.023999928962 60436.035796835 2024-05-06T00:51:32.846542+00:00 19994330.285000029951 28999999.986000001431 27869999.996999979019 3949915.027000070084 60436.035808494 2024-05-06T00:51:33.853917+00:00 19994330.287999991328 29000000.028000000864 27870000.050000008196 3952459.056999921799 60436.035819970 2024-05-06T00:51:34.845420+00:00 19994330.292000059038 28999999.974000040442 27869999.930999990553 3951402.913000106812 60436.035831624 2024-05-06T00:51:35.852299+00:00 19994330.288999918848 29000000.002999961376 27870000.032999988645 3955999.995999931823 60436.035843099 2024-05-06T00:51:36.843802+00:00 19994330.281000021845 29000000.009999990463 27869999.980999950320 3949884.044000030030 60436.035854753 2024-05-06T00:51:37.850682+00:00 19994330.287999991328 28999999.975000020117 27869999.967000011355 3950265.049000024796 60436.035866229 2024-05-06T00:51:38.842185+00:00 19994330.285000089556 29000000.032000008970 27870000.082000020891 3954758.894999980927 60436.035877889 2024-05-06T00:51:39.849560+00:00 19994330.285999890417 28999999.978999968618 27869999.981000069529 3951207.110000013839 60436.035889358 2024-05-06T00:51:40.840567+00:00 19994330.288000110537 29000000.007000029087 27869999.983999971300 3946887.965999960899 60436.035901018 2024-05-06T00:51:41.847942+00:00 19994330.289999961853 29000000.006999969482 27870000.041000008583 3953004.873000026215 60436.035912672 2024-05-06T00:51:42.854822+00:00 19994330.287999991328 28999999.978999968618 27869999.988999959081 3950730.031000018120 60436.035924147 2024-05-06T00:51:43.846325+00:00 19994330.286000009626 29000000.011000040919 27869999.993000030518 3952305.064999938011 60436.035935801 2024-05-06T00:51:44.853204+00:00 19994330.284999970347 28999999.996999979019 27869999.991999980062 3952470.988000034820 60436.035947277 2024-05-06T00:51:45.844707+00:00 19994330.286000009626 29000000.009999990463 27869999.975000020117 3948711.937999964226 60436.035958936 2024-05-06T00:51:46.852083+00:00 19994330.286000009626 29000000.011000040919 27869999.995000001043 3956478.016000031959 60436.035970406 2024-05-06T00:51:47.843090+00:00 19994330.286999940872 28999999.968000050634 27870000.026000019163 3946700.014999986161 60436.035982066 2024-05-06T00:51:48.850465+00:00 19994330.291000008583 29000000.000999931246 27869999.962999939919 3957781.039000033867 60436.035993536 2024-05-06T00:51:49.841472+00:00 19994330.287999991328 29000000.000000000000 27870000.096000079066 3951066.896000028122 60436.036005195 2024-05-06T00:51:50.848847+00:00 19994330.285000089556 29000000.004999998957 27869999.916999939829 3950806.166999936104 60436.036016849 2024-05-06T00:51:51.855727+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3952952.942999958992 60436.036028325 2024-05-06T00:51:52.847229+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3951785.937000035774 60436.036039984 2024-05-06T00:51:53.854605+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3951227.980000019073 60436.036051454 2024-05-06T00:51:54.845612+00:00 19994330.286999940872 29000000.004999998957 27870000.044999960810 3952295.993999958038 60436.036063113 2024-05-06T00:51:55.852987+00:00 19994330.287999991328 28999999.996999979019 27869999.984000001103 3951082.060999989975 60436.036074589 2024-05-06T00:51:56.844490+00:00 19994330.287999991328 29000000.019000049680 27869999.973999999464 3949047.919000030030 60436.036086248 2024-05-06T00:51:57.851865+00:00 19994330.287000060081 28999999.985000010580 27869999.988000009209 3951144.156000018120 60436.036097718 2024-05-06T00:51:58.842873+00:00 19994330.286000009626 29000000.018000010401 27870000.074999999255 3949816.955000042915 60436.036109378 2024-05-06T00:51:59.850248+00:00 19994330.286000009626 28999999.985000010580 27869999.956000000238 3950998.995999931823 60436.036120848 2024-05-06T00:52:00.841255+00:00 19994330.285000000149 29000000.008999999613 27869999.958000000566 3953764.985000013839 60436.036132507 2024-05-06T00:52:01.848631+00:00 19994330.287000000477 28999999.995000001043 27870000.048999991268 3947068.065999985207 60436.036144161 2024-05-06T00:52:02.855510+00:00 19994330.293000001460 28999999.977999988943 27869999.932999998331 3952469.955999969970 60436.036155637 2024-05-06T00:52:03.847015+00:00 19994330.284000001848 28999999.998000010848 27870000.037999991328 3954317.933000088204 60436.036167296 2024-05-06T00:52:04.854388+00:00 19994330.287999998778 29000000.005000010133 27869999.981000009924 3951674.092999935150 60436.036178766 2024-05-06T00:52:05.845395+00:00 19994330.288999989629 29000000.018999990076 27870000.000000000000 3953267.886000037193 60436.036190426 2024-05-06T00:52:06.852770+00:00 19994330.282000008970 28999999.997999999672 27870000.052999969572 3949851.029000043869 60436.036201901 2024-05-06T00:52:07.844273+00:00 19994330.287000000477 28999999.991999980062 27870000.027000010014 3955037.033999919891 60436.036213555 2024-05-06T00:52:08.851153+00:00 19994330.287999991328 29000000.006000008434 27869999.905000030994 3948025.937000035774 60436.036225031 2024-05-06T00:52:09.842656+00:00 19994330.288000021130 28999999.998999979347 27870000.071999970824 3949805.080999969970 60436.036236690 2024-05-06T00:52:10.850031+00:00 19994330.287000000477 28999999.995999988168 27869999.958000000566 3949199.942000031006 60436.036248160 2024-05-06T00:52:11.841039+00:00 19994330.287000000477 28999999.997000038624 27869999.995000001043 3951769.090999960899 60436.036259820 2024-05-06T00:52:12.848414+00:00 19994330.287000000477 29000000.006999969482 27869999.944999989122 3952315.935999989975 60436.036271473 2024-05-06T00:52:13.855293+00:00 19994330.286999970675 29000000.016000028700 27870000.083000000566 3953494.018000007141 60436.036282949 2024-05-06T00:52:14.846796+00:00 19994330.285000029951 28999999.970999959856 27869999.953000068665 3950449.024000049103 60436.036294603 2024-05-06T00:52:15.853675+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3950098.042999982834 60436.036306079 2024-05-06T00:52:16.845178+00:00 19994330.289999961853 28999999.990000009537 27870000.046000000089 3950442.912999988068 60436.036317738 2024-05-06T00:52:17.852553+00:00 19994330.286000009626 29000000.018000010401 27870000.035999890417 3951105.059000014793 60436.036329208 2024-05-06T00:52:18.843561+00:00 19994330.287999991328 28999999.993999961764 27869999.915000081062 3948254.991999983788 60436.036340867 2024-05-06T00:52:19.850936+00:00 19994330.288000050932 29000000.001999970526 27870000.054999951273 3954874.927000045776 60436.036352337 2024-05-06T00:52:20.841943+00:00 19994330.284999970347 29000000.022000070661 27869999.981999989599 3948582.018000000156 60436.036363997 2024-05-06T00:52:21.849318+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3951360.919000000227 60436.036375467 2024-05-06T00:52:22.840325+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3951324.163000001106 60436.036387126 2024-05-06T00:52:23.847701+00:00 19994330.288000050932 28999999.988999959081 27869999.973999980837 3953236.930999999866 60436.036398780 2024-05-06T00:52:24.854580+00:00 19994330.286999940872 28999999.981000069529 27869999.968000050634 3949626.951000000816 60436.036410255 2024-05-06T00:52:25.846083+00:00 19994330.286000009626 29000000.014999989420 27870000.082999940962 3952266.009000000078 60436.036421909 2024-05-06T00:52:26.852962+00:00 19994330.287999991328 28999999.993999961764 27869999.973000049591 3949616.037000000011 60436.036433385 2024-05-06T00:52:27.844465+00:00 19994330.287999991328 29000000.028000000864 27870000.062999960035 3950161.983999996912 60436.036445044 2024-05-06T00:52:28.851841+00:00 19994330.282999988645 28999999.975999951363 27869999.942999958992 3956063.048000004143 60436.036456514 2024-05-06T00:52:29.842847+00:00 19994330.289000030607 28999999.997000098228 27870000.038000110537 3953433.912999995053 60436.036468174 2024-05-06T00:52:30.850223+00:00 19994330.287000060081 29000000.018999930471 27869999.970999959856 3952036.068000004161 60436.036479644 2024-05-06T00:52:31.841230+00:00 19994330.286000009626 28999999.968999978155 27869999.962000008672 3951013.939999998081 60436.036491303 2024-05-06T00:52:32.848605+00:00 19994330.287999991328 29000000.017000079155 27870000.039000030607 3947381.064000003040 60436.036502779 2024-05-06T00:52:33.840109+00:00 19994330.287999991328 28999999.995999928564 27869999.943999998271 3947975.056999995839 60436.036514433 2024-05-06T00:52:34.846987+00:00 19994330.287999991328 28999999.996999979019 27870000.017999999225 3954412.910000003874 60436.036526092 2024-05-06T00:52:35.854363+00:00 19994330.286000009626 29000000.002000089735 27870000.004999998957 3947989.086999997031 60436.036537562 2024-05-06T00:52:36.845370+00:00 19994330.284999970347 29000000.011999960989 27870000.017999991775 3953099.972999996971 60436.036549222 2024-05-06T00:52:37.852745+00:00 19994330.286000009626 28999999.967000000179 27869999.950999990106 3953652.019000009168 60436.036560697 2024-05-06T00:52:38.844249+00:00 19994330.289999961853 29000000.041000001132 27870000.032000008970 3954491.897999987006 60436.036572351 2024-05-06T00:52:39.851128+00:00 19994330.284999970347 29000000.001000009477 27869999.991000000387 3953890.111000000965 60436.036583827 2024-05-06T00:52:40.842631+00:00 19994330.289000030607 28999999.977000001818 27869999.982000019401 3949586.003000006080 60436.036595486 2024-05-06T00:52:41.850006+00:00 19994330.289000030607 29000000.018999990076 27870000.059999998659 3943636.875000000000 60436.036606956 2024-05-06T00:52:42.841013+00:00 19994330.284999970347 28999999.988000009209 27869999.956999991089 3952790.010000004899 60436.036618616 2024-05-06T00:52:43.848389+00:00 19994330.287000060081 29000000.028999980539 27870000.063000019640 3953401.026999995112 60436.036630269 2024-05-06T00:52:44.855268+00:00 19994330.283999919891 28999999.993000000715 27869999.925999999046 3951652.894999995828 60436.036641745 2024-05-06T00:52:45.846771+00:00 19994330.290000081062 28999999.964999999851 27870000.037999991328 3957985.103000000119 60436.036653399 2024-05-06T00:52:46.853650+00:00 19994330.286000009626 29000000.009000029415 27869999.986000001431 3952856.996000006795 60436.036664874 2024-05-06T00:52:47.845153+00:00 19994330.287999991328 29000000.008999999613 27870000.016999959946 3953919.031000003219 60436.036676528 2024-05-06T00:52:48.852033+00:00 19994330.286000009626 29000000.008999940008 27869999.977000001818 3954176.010999992024 60436.036688004 2024-05-06T00:52:49.843536+00:00 19994330.287999991328 28999999.987000048161 27869999.992000039667 3947203.996999993920 60436.036699657 2024-05-06T00:52:50.850415+00:00 19994330.284999970347 28999999.998999949545 27870000.000999990851 3951357.932000011206 60436.036711133 2024-05-06T00:52:51.841918+00:00 19994330.286999940872 29000000.003000020981 27870000.059999939054 3951868.008999987971 60436.036722787 2024-05-06T00:52:52.848797+00:00 19994330.289000030607 29000000.024999979883 27869999.947000030428 3953951.953000009060 60436.036734262 2024-05-06T00:52:53.840300+00:00 19994330.284999970347 28999999.959000051022 27869999.991000059992 3952273.037000000011 60436.036745917 2024-05-06T00:52:54.847180+00:00 19994330.289000000805 28999999.995999988168 27869999.957000020891 3948695.042999982834 60436.036757576 2024-05-06T00:52:55.854555+00:00 19994330.287000000477 29000000.018999990076 27870000.053999900818 3948775.013000010978 60436.036769052 2024-05-06T00:52:56.846058+00:00 19994330.289000000805 29000000.016999959946 27870000.015000101179 3955965.050000011921 60436.036780705 2024-05-06T00:52:57.852937+00:00 19994330.282999988645 28999999.991000059992 27869999.962999939919 3947635.905000001192 60436.036792181 2024-05-06T00:52:58.844440+00:00 19994330.289000000805 29000000.004999998957 27870000.031000021845 3950909.058999984991 60436.036803835 2024-05-06T00:52:59.851320+00:00 19994330.285000000149 28999999.949999928474 27870000.013000011444 3950344.920000017155 60436.036815310 2024-05-06T00:53:00.842823+00:00 19994330.285999998450 29000000.034000039101 27869999.968999978155 3950152.156999974977 60436.036826970 2024-05-06T00:53:01.850198+00:00 19994330.293000008911 29000000.011000040919 27870000.034999970347 3954251.877000004053 60436.036838440 2024-05-06T00:53:02.841205+00:00 19994330.282999988645 28999999.977999929339 27869999.953000068665 3956924.062999994028 60436.036850099 2024-05-06T00:53:03.848580+00:00 19994330.289999991655 29000000.006000038236 27870000.034999970347 3954764.920000017155 60436.036861569 2024-05-06T00:53:04.839588+00:00 19994330.282999988645 29000000.019999980927 27869999.988000039011 3950758.076000005007 60436.036873229 2024-05-06T00:53:05.846963+00:00 19994330.287000000477 28999999.991000059992 27870000.011999960989 3953155.982999979984 60436.036884888 2024-05-06T00:53:06.854338+00:00 19994330.288000021130 28999999.985000010580 27870000.009999990463 3949108.044000000227 60436.036896358 2024-05-06T00:53:07.845345+00:00 19994330.287000000477 29000000.022999998182 27870000.011000040919 3953034.019000024069 60436.036908017 2024-05-06T00:53:08.852721+00:00 19994330.287999991328 28999999.987999919802 27869999.957000020891 3952152.949999988079 60436.036919493 2024-05-06T00:53:09.844223+00:00 19994330.287999991328 29000000.014999989420 27870000.052999969572 3948829.925999999046 60436.036931147 2024-05-06T00:53:10.851103+00:00 19994330.285000029951 28999999.973000049591 27869999.896999958903 3949459.044000000227 60436.036942623 2024-05-06T00:53:11.842606+00:00 19994330.286000009626 29000000.011999960989 27870000.050000071526 3954873.986000000965 60436.036954282 2024-05-06T00:53:12.849981+00:00 19994330.283999979496 29000000.002000089735 27870000.030999999493 3945695.041999996174 60436.036965752 2024-05-06T00:53:13.840989+00:00 19994330.290000021458 28999999.997999910265 27869999.945999998599 3953391.980000019073 60436.036977412 2024-05-06T00:53:14.848364+00:00 19994330.287000000477 29000000.019999999553 27870000.054999988526 3952974.041999996174 60436.036988881 2024-05-06T00:53:15.839371+00:00 19994330.288999971002 28999999.977000001818 27870000.010000009090 3950532.975999981165 60436.037000541 2024-05-06T00:53:16.846745+00:00 19994330.289000030607 29000000.010999988765 27869999.977000009269 3949446.043000013102 60436.037012195 2024-05-06T00:53:17.853625+00:00 19994330.287000000477 28999999.976000010967 27869999.991999980062 3950719.886999994982 60436.037023671 2024-05-06T00:53:18.845128+00:00 19994330.282999988645 29000000.043999981135 27870000.022000011057 3946237.995000004768 60436.037035330 2024-05-06T00:53:19.852504+00:00 19994330.285999950022 28999999.977000001818 27869999.942999988794 3951210.062999994028 60436.037046800 2024-05-06T00:53:20.843511+00:00 19994330.290000021458 28999999.985000010580 27870000.046000000089 3953399.034000008833 60436.037058460 2024-05-06T00:53:21.850886+00:00 19994330.284999970347 29000000.014999989420 27869999.985000010580 3954719.005999981891 60436.037069929 2024-05-06T00:53:22.841893+00:00 19994330.291000008583 28999999.987000018358 27869999.990000009537 3954515.891000003088 60436.037081589 2024-05-06T00:53:23.849269+00:00 19994330.286000009626 28999999.989000018686 27869999.998999949545 3953798.982000023127 60436.037093059 2024-05-06T00:53:24.840276+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3954634.054999976885 60436.037104718 2024-05-06T00:53:25.847651+00:00 19994330.284999970347 29000000.029999971390 27870000.012000020593 3953517.033000022173 60436.037116188 2024-05-06T00:53:26.838658+00:00 19994330.287000060081 28999999.993000030518 27870000.020999971777 3953606.983999996912 60436.037127848 2024-05-06T00:53:27.846033+00:00 19994330.287999991328 29000000.004000011832 27869999.987000048161 3950016.026999980211 60436.037139507 2024-05-06T00:53:28.853408+00:00 19994330.284999970347 28999999.997999969870 27870000.008999999613 3954962.923000038136 60436.037150977 2024-05-06T00:53:29.844416+00:00 19994330.289999961853 28999999.980000019073 27869999.998999949545 3954751.081999958027 60436.037162636 2024-05-06T00:53:30.851791+00:00 19994330.288000110537 29000000.002999961376 27869999.954000059515 3955277.963999987114 60436.037174112 2024-05-06T00:53:31.843294+00:00 19994330.285999890417 28999999.990000009537 27870000.044999960810 3954787.991000055801 60436.037185766 2024-05-06T00:53:32.850173+00:00 19994330.286000009626 29000000.017000019550 27869999.977000001818 3953162.134999989998 60436.037197242 2024-05-06T00:53:33.841677+00:00 19994330.287000060081 28999999.993999961764 27870000.011999960989 3956528.840999960899 60436.037208895 2024-05-06T00:53:34.848555+00:00 19994330.286000009626 29000000.013000011444 27869999.991000059992 3956703.097999989986 60436.037220371 2024-05-06T00:53:35.840058+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3953393.996000051033 60436.037232025 2024-05-06T00:53:36.846938+00:00 19994330.291999939829 28999999.993000030518 27869999.995000001043 3954648.912999988068 60436.037243684 2024-05-06T00:53:37.854313+00:00 19994330.286000009626 29000000.014999989420 27869999.981999989599 3950435.968999981880 60436.037255160 2024-05-06T00:53:38.845816+00:00 19994330.287000060081 29000000.006999969482 27870000.072999950498 3954833.051999986172 60436.037266814 2024-05-06T00:53:39.852696+00:00 19994330.284999970347 28999999.980000019073 27869999.957999940962 3950584.040000020992 60436.037278289 2024-05-06T00:53:40.844199+00:00 19994330.286999940872 29000000.030000090599 27870000.008000019938 3951292.964999973774 60436.037289943 2024-05-06T00:53:41.851078+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3952204.988000034820 60436.037301419 2024-05-06T00:53:42.842581+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3948510.995000004768 60436.037313072 2024-05-06T00:53:43.849460+00:00 19994330.291000008583 29000000.009999990463 27869999.995999928564 3954557.081999958027 60436.037324548 2024-05-06T00:53:44.840963+00:00 19994330.287999991328 28999999.983000040054 27869999.953000068665 3946836.999000012875 60436.037336202 2024-05-06T00:53:45.847843+00:00 19994330.284999970347 28999999.986999988556 27870000.021999958903 3950845.037999988068 60436.037347678 2024-05-06T00:53:46.839346+00:00 19994330.285000089556 29000000.018999930471 27870000.034999970347 3949523.877000033855 60436.037359337 2024-05-06T00:53:47.846721+00:00 19994330.286000009626 28999999.991000059992 27869999.970000028610 3954330.085999966133 60436.037370991 2024-05-06T00:53:48.853600+00:00 19994330.287999998778 29000000.013000011444 27869999.973999980837 3949746.888000010978 60436.037382467 2024-05-06T00:53:49.845104+00:00 19994330.287999998778 28999999.998999949545 27870000.033000111580 3951890.105000019073 60436.037394120 2024-05-06T00:53:50.851983+00:00 19994330.287999998778 28999999.991999980062 27869999.986999999732 3953934.913999975193 60436.037405596 2024-05-06T00:53:51.843486+00:00 19994330.290000010282 29000000.000999998301 27869999.959999989718 3951420.052000045776 60436.037417250 2024-05-06T00:53:52.850365+00:00 19994330.282999988645 29000000.013000000268 27870000.049000009894 3952213.981000006199 60436.037428726 2024-05-06T00:53:53.841868+00:00 19994330.290000010282 29000000.010999999940 27870000.022999990731 3951252.084999979008 60436.037440379 2024-05-06T00:53:54.848748+00:00 19994330.283000010997 28999999.986000001431 27869999.986000001431 3952300.917999982834 60436.037451855 2024-05-06T00:53:55.840251+00:00 19994330.287000000477 29000000.011999990791 27870000.030000001192 3952718.048000038136 60436.037463514 2024-05-06T00:53:56.847625+00:00 19994330.285999979824 28999999.977000001818 27869999.947000000626 3952112.994999945164 60436.037474984 2024-05-06T00:53:57.838633+00:00 19994330.289000000805 29000000.022999998182 27870000.037000000477 3953038.911000012886 60436.037486644 2024-05-06T00:53:58.846008+00:00 19994330.291999999434 28999999.981000009924 27869999.955000009388 3949377.025000036228 60436.037498297 2024-05-06T00:53:59.852887+00:00 19994330.285000000149 29000000.008999999613 27870000.024000018835 3946945.023000001907 60436.037509773 2024-05-06T00:54:00.844391+00:00 19994330.284000039101 28999999.987000018358 27869999.997999969870 3949352.938999950886 60436.037521433 2024-05-06T00:54:01.851766+00:00 19994330.288999971002 28999999.979999959469 27869999.993000030518 3951786.023000001907 60436.037532902 2024-05-06T00:54:02.842773+00:00 19994330.284999970347 29000000.045000020415 27870000.046000000089 3954867.103000044823 60436.037544562 2024-05-06T00:54:03.850148+00:00 19994330.286000009626 28999999.984000030905 27869999.934999998659 3952756.018000007141 60436.037556032 2024-05-06T00:54:04.841155+00:00 19994330.289000030607 28999999.989999949932 27870000.062999960035 3951337.905999958981 60436.037567691 2024-05-06T00:54:05.848531+00:00 19994330.287000000477 29000000.015000049025 27869999.938000019640 3948385.949999988079 60436.037579161 2024-05-06T00:54:06.839537+00:00 19994330.285999950022 28999999.988999959081 27870000.051999989897 3951116.033000051975 60436.037590821 2024-05-06T00:54:07.846913+00:00 19994330.289000030607 29000000.004000011832 27869999.992999970913 3949932.067999958992 60436.037602297 2024-05-06T00:54:08.838416+00:00 19994330.287000000477 29000000.028999980539 27870000.006999969482 3949457.925000011921 60436.037613956 2024-05-06T00:54:09.845791+00:00 19994330.283999979496 28999999.967000011355 27869999.959000110626 3952014.056999980938 60436.037625610 2024-05-06T00:54:10.852671+00:00 19994330.287000000477 29000000.016000028700 27870000.009999990463 3948241.909000039101 60436.037637085 2024-05-06T00:54:11.844174+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3948423.041000009049 60436.037648739 2024-05-06T00:54:12.851053+00:00 19994330.284999970347 29000000.006999969482 27870000.054999951273 3950117.077999948990 60436.037660215 2024-05-06T00:54:13.842556+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3952411.914000033867 60436.037671869 2024-05-06T00:54:14.849435+00:00 19994330.285999950022 28999999.985000010580 27869999.972999930382 3952063.057999968994 60436.037683344 2024-05-06T00:54:15.840938+00:00 19994330.287999991328 29000000.003000020981 27869999.958000060171 3949423.965000032913 60436.037695004 2024-05-06T00:54:16.848314+00:00 19994330.287000060081 29000000.011999960989 27870000.051999930292 3950100.089999973774 60436.037706474 2024-05-06T00:54:17.839321+00:00 19994330.286999940872 29000000.001000050455 27870000.000000000000 3951015.856999992859 60436.037718133 2024-05-06T00:54:18.846696+00:00 19994330.285000089556 28999999.995000001043 27869999.967000011355 3950911.094000041019 60436.037729787 2024-05-06T00:54:19.853575+00:00 19994330.288999918848 28999999.980999950320 27870000.016000028700 3953544.988999962807 60436.037741262 2024-05-06T00:54:20.845078+00:00 19994330.286000009626 29000000.031000021845 27869999.988000039011 3949179.976999998093 60436.037752916 2024-05-06T00:54:21.851958+00:00 19994330.289999961853 28999999.993999961764 27870000.032999988645 3955306.022000014782 60436.037764392 2024-05-06T00:54:22.843461+00:00 19994330.287000060081 29000000.018000010401 27869999.960999969393 3945589.030000030994 60436.037776051 2024-05-06T00:54:23.850836+00:00 19994330.282999988645 28999999.958000060171 27869999.990000009537 3953491.893999993801 60436.037787521 2024-05-06T00:54:24.841843+00:00 19994330.287000060081 29000000.006999969482 27870000.016999959946 3952485.057999968994 60436.037799180 2024-05-06T00:54:25.849218+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3951430.141000031959 60436.037810651 2024-05-06T00:54:26.840226+00:00 19994330.288999918848 29000000.000000000000 27870000.049000021070 3952313.888999999035 60436.037822310 2024-05-06T00:54:27.847601+00:00 19994330.285000089556 28999999.991999980062 27869999.965000029653 3950293.893999993801 60436.037833780 2024-05-06T00:54:28.838608+00:00 19994330.289999961853 28999999.997999999672 27870000.039999961853 3952797.055999993812 60436.037845440 2024-05-06T00:54:29.845983+00:00 19994330.286000009626 28999999.995999999344 27870000.021999999881 3950896.138999999035 60436.037857099 2024-05-06T00:54:30.853358+00:00 19994330.284999970347 29000000.015000011772 27869999.982999999076 3951785.946999967098 60436.037868569 2024-05-06T00:54:31.844366+00:00 19994330.286000009626 28999999.981999989599 27869999.940999999642 3953178.950000048149 60436.037880228 2024-05-06T00:54:32.851740+00:00 19994330.289000030607 29000000.013000000268 27870000.037999998778 3955013.992999970913 60436.037891699 2024-05-06T00:54:33.842748+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3953028.047999978065 60436.037903358 2024-05-06T00:54:34.850123+00:00 19994330.289999961853 28999999.986999988556 27870000.013999998569 3951043.997000039089 60436.037914828 2024-05-06T00:54:35.841131+00:00 19994330.286000009626 28999999.986000001431 27869999.970999989659 3953729.017999947071 60436.037926488 2024-05-06T00:54:36.848506+00:00 19994330.287999991328 29000000.023999989033 27870000.008000019938 3955289.878000020981 60436.037937957 2024-05-06T00:54:37.839513+00:00 19994330.284999970347 28999999.980000019073 27870000.001000020653 3954296.000000000000 60436.037949617 2024-05-06T00:54:38.846888+00:00 19994330.284999970347 29000000.022999998182 27869999.991000000387 3955088.935000061989 60436.037961092 2024-05-06T00:54:39.838390+00:00 19994330.287000060081 29000000.004000011832 27870000.046000000089 3953300.152999997139 60436.037972752 2024-05-06T00:54:40.845766+00:00 19994330.289000030607 28999999.993999961764 27869999.991000000387 3953075.970999956131 60436.037984406 2024-05-06T00:54:41.852646+00:00 19994330.286000009626 28999999.998000029474 27870000.037000000477 3951706.963000059128 60436.037995881 2024-05-06T00:54:42.844148+00:00 19994330.287999998778 28999999.978999968618 27869999.916999999434 3952949.070999979973 60436.038007535 2024-05-06T00:54:43.851028+00:00 19994330.287000000477 28999999.991000059992 27869999.981000009924 3954170.013000010978 60436.038019011 2024-05-06T00:54:44.842531+00:00 19994330.287999998778 29000000.035999950022 27870000.025999959558 3951914.987999916077 60436.038030670 2024-05-06T00:54:45.849907+00:00 19994330.284000009298 28999999.970000028610 27869999.998000029474 3953036.006000041962 60436.038042140 2024-05-06T00:54:46.840914+00:00 19994330.288999989629 29000000.004000011832 27870000.065999981016 3955548.960000038147 60436.038053799 2024-05-06T00:54:47.848289+00:00 19994330.287000019103 29000000.000999931246 27869999.905000030994 3954315.981999992859 60436.038065270 2024-05-06T00:54:48.839296+00:00 19994330.285000000149 28999999.995000001043 27870000.067999958992 3959305.034999967087 60436.038076929 2024-05-06T00:54:49.846671+00:00 19994330.289000000805 29000000.016000028700 27869999.980000019073 3953157.016999959946 60436.038088399 2024-05-06T00:54:50.837679+00:00 19994330.287999991328 28999999.993999961764 27870000.013999938965 3951535.999000072014 60436.038100058 2024-05-06T00:54:51.845054+00:00 19994330.288000021130 29000000.022000070661 27870000.001000050455 3953677.936999917030 60436.038111712 2024-05-06T00:54:52.851933+00:00 19994330.282999988645 28999999.988999959081 27870000.036000009626 3950568.031000018120 60436.038123182 2024-05-06T00:54:53.842939+00:00 19994330.289000000805 28999999.999000068754 27869999.932000041008 3953806.973999977112 60436.038134842 2024-05-06T00:54:54.850315+00:00 19994330.285999979824 28999999.988999959081 27870000.000000000000 3952235.983000040054 60436.038146317 2024-05-06T00:54:55.841820+00:00 19994330.286000009626 28999999.993999961764 27869999.985999941826 3954529.032000064850 60436.038157971 2024-05-06T00:54:56.848698+00:00 19994330.289999961853 29000000.019999980927 27870000.052999969572 3955315.972999929916 60436.038169447 2024-05-06T00:54:57.840200+00:00 19994330.288000050932 28999999.978000041097 27869999.973000049591 3955112.057000041008 60436.038181101 2024-05-06T00:54:58.847080+00:00 19994330.284999970347 29000000.019000049680 27869999.985000010580 3950655.960000038147 60436.038192576 2024-05-06T00:54:59.838582+00:00 19994330.287000000477 29000000.013999938965 27870000.026999950409 3945805.049999951851 60436.038204230 2024-05-06T00:55:00.845461+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3951513.865999937057 60436.038215890 2024-05-06T00:55:01.852836+00:00 19994330.285000029951 28999999.985000010580 27869999.990000009537 3949355.113000034820 60436.038227365 2024-05-06T00:55:02.844339+00:00 19994330.288999971002 29000000.003000020981 27870000.014999989420 3949069.921000003815 60436.038239019 2024-05-06T00:55:03.851220+00:00 19994330.287000000477 28999999.976000070572 27870000.004999998957 3953496.126000047196 60436.038250495 2024-05-06T00:55:04.842723+00:00 19994330.289000030607 29000000.021999958903 27869999.981999989599 3952667.894999980927 60436.038262148 2024-05-06T00:55:05.849603+00:00 19994330.286000009626 29000000.002999998629 27870000.034999970347 3952393.049999951851 60436.038273624 2024-05-06T00:55:06.841106+00:00 19994330.283999979496 28999999.991999998689 27869999.960000038147 3949640.017000079155 60436.038285283 2024-05-06T00:55:07.848483+00:00 19994330.286999940872 28999999.986999999732 27869999.921000000089 3958448.997999907006 60436.038296754 2024-05-06T00:55:08.839488+00:00 19994330.288000110537 29000000.006000000983 27870000.076999999583 3950691.980000019073 60436.038308413 2024-05-06T00:55:09.846863+00:00 19994330.284999970347 29000000.019999999553 27870000.057000000030 3955588.019000052940 60436.038319883 2024-05-06T00:55:10.837870+00:00 19994330.291000008583 29000000.001000020653 27869999.977000001818 3955725.120999931823 60436.038331542 2024-05-06T00:55:11.845246+00:00 19994330.286999940872 28999999.971999999136 27869999.951000008732 3953909.824000000954 60436.038343196 2024-05-06T00:55:12.852125+00:00 19994330.286000009626 29000000.030999988317 27870000.041999999434 3953093.961000084877 60436.038354672 2024-05-06T00:55:13.843628+00:00 19994330.286000009626 29000000.000999990851 27870000.025999989361 3954900.098999977112 60436.038366331 2024-05-06T00:55:14.851003+00:00 19994330.287000060081 28999999.979999989271 27869999.945000018924 3955053.983999968041 60436.038377801 2024-05-06T00:55:15.842011+00:00 19994330.283999919891 29000000.001000050455 27869999.995999988168 3952308.024999976158 60436.038389461 2024-05-06T00:55:16.849386+00:00 19994330.287999991328 29000000.023999989033 27870000.086999978870 3955061.945000051986 60436.038400930 2024-05-06T00:55:17.840393+00:00 19994330.290000081062 28999999.988999959081 27869999.916000008583 3953754.985000013839 60436.038412590 2024-05-06T00:55:18.847768+00:00 19994330.286999940872 29000000.017000019550 27870000.008999999613 3954665.985999941826 60436.038424060 2024-05-06T00:55:19.838775+00:00 19994330.287000060081 28999999.976000010967 27869999.976000010967 3946177.042000054847 60436.038435719 2024-05-06T00:55:20.846150+00:00 19994330.284999970347 29000000.003000020981 27869999.981000009924 3949308.000000000000 60436.038447189 2024-05-06T00:55:21.837158+00:00 19994330.286000009626 29000000.001999970526 27870000.041999999434 3953201.944000006188 60436.038458849 2024-05-06T00:55:22.844533+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3952462.050999999046 60436.038470502 2024-05-06T00:55:23.851412+00:00 19994330.284999970347 29000000.016000028700 27870000.072000030428 3953124.013999938965 60436.038481978 2024-05-06T00:55:24.842915+00:00 19994330.290000081062 28999999.985999941826 27869999.932999968529 3949596.986000061035 60436.038493637 2024-05-06T00:55:25.850290+00:00 19994330.288999918848 28999999.988999959081 27870000.017000019550 3949132.968999981880 60436.038505108 2024-05-06T00:55:26.841298+00:00 19994330.286000009626 29000000.007000088692 27870000.050000008196 3956267.067999958992 60436.038516767 2024-05-06T00:55:27.848673+00:00 19994330.287999991328 28999999.982999920845 27869999.965000029653 3952243.950000048149 60436.038528237 2024-05-06T00:55:28.839679+00:00 19994330.285000089556 29000000.036000009626 27869999.969999909401 3958850.013999938965 60436.038539897 2024-05-06T00:55:29.847055+00:00 19994330.284999970347 28999999.986999988556 27870000.030000090599 3954044.956000090111 60436.038551372 2024-05-06T00:55:30.838558+00:00 19994330.286999940872 28999999.990000009537 27870000.019999980927 3951027.033999919891 60436.038563026 2024-05-06T00:55:31.845437+00:00 19994330.291000008583 29000000.004000071436 27869999.991999980062 3951349.083000063896 60436.038574502 2024-05-06T00:55:32.836941+00:00 19994330.287000060081 29000000.028999920934 27870000.032999988645 3949740.919999957085 60436.038586156 2024-05-06T00:55:33.843820+00:00 19994330.286000009626 28999999.971000079066 27869999.990999940783 3953196.000000000000 60436.038597815 2024-05-06T00:55:34.851195+00:00 19994330.286999940872 29000000.008999940008 27869999.980000019073 3955688.052000045776 60436.038609290 2024-05-06T00:55:35.842698+00:00 19994330.285000000149 28999999.981999989599 27869999.966000080109 3955801.978999971878 60436.038620944 2024-05-06T00:55:36.849578+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3948378.018999934196 60436.038632420 2024-05-06T00:55:37.841081+00:00 19994330.285999998450 29000000.026000019163 27870000.030999898911 3953535.908000112046 60436.038644074 2024-05-06T00:55:38.847960+00:00 19994330.290000010282 28999999.958999991417 27869999.958000060171 3949243.067999958992 60436.038655549 2024-05-06T00:55:39.839463+00:00 19994330.289999991655 29000000.031000021845 27870000.039000030607 3954397.973999977112 60436.038667209 2024-05-06T00:55:40.846838+00:00 19994330.284000009298 29000000.003000020981 27870000.006999969482 3954578.975999950897 60436.038678679 2024-05-06T00:55:41.837845+00:00 19994330.286999989301 28999999.978999968618 27870000.004999998957 3950684.041000009049 60436.038690338 2024-05-06T00:55:42.845220+00:00 19994330.284000009298 28999999.988000039011 27869999.978000041097 3949677.972000002861 60436.038701992 2024-05-06T00:55:43.852100+00:00 19994330.289999991655 29000000.030000001192 27870000.028000000864 3951620.024000049103 60436.038713468 2024-05-06T00:55:44.843603+00:00 19994330.285000000149 28999999.993999999017 27869999.924999948591 3953195.072999954224 60436.038725121 2024-05-06T00:55:45.850482+00:00 19994330.290000021458 28999999.982999999076 27870000.054000020027 3951545.970000029076 60436.038736597 2024-05-06T00:55:46.841985+00:00 19994330.287000000477 29000000.028000008315 27869999.969000000507 3953708.886999965180 60436.038748256 2024-05-06T00:55:47.849361+00:00 19994330.287000000477 28999999.979999989271 27870000.041999999434 3948823.040000081062 60436.038759727 2024-05-06T00:55:48.840368+00:00 19994330.288000021130 28999999.993999991566 27869999.938000008464 3952634.079999924172 60436.038771386 2024-05-06T00:55:49.847744+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3961393.995000004768 60436.038782856 2024-05-06T00:55:50.838750+00:00 19994330.283999979496 29000000.000999990851 27870000.010999988765 3950563.004000068177 60436.038794515 2024-05-06T00:55:51.846125+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3955647.993000030983 60436.038805985 2024-05-06T00:55:52.837132+00:00 19994330.287000000477 29000000.005999978632 27869999.993000000715 3956687.981999992859 60436.038817645 2024-05-06T00:55:53.844508+00:00 19994330.288999971002 28999999.973999980837 27869999.974000010639 3953048.006999969017 60436.038829299 2024-05-06T00:55:54.851387+00:00 19994330.286000009626 28999999.997000038624 27870000.018999990076 3950972.921999930870 60436.038840774 2024-05-06T00:55:55.842891+00:00 19994330.286000009626 29000000.031000021845 27870000.037999991328 3948768.085000038147 60436.038852428 2024-05-06T00:55:56.849769+00:00 19994330.286000009626 28999999.983999971300 27869999.943000018597 3953522.925999999046 60436.038863904 2024-05-06T00:55:57.841272+00:00 19994330.284999970347 28999999.991000000387 27870000.050000008196 3955801.080999969970 60436.038875557 2024-05-06T00:55:58.848152+00:00 19994330.290000021458 29000000.032000008970 27869999.983999971300 3953454.949000000954 60436.038887033 2024-05-06T00:55:59.839655+00:00 19994330.287000000477 28999999.971000019461 27869999.995000001043 3952213.042999982834 60436.038898692 2024-05-06T00:56:00.847031+00:00 19994330.288999971002 29000000.021999958903 27870000.055000010878 3951231.936000109185 60436.038910163 2024-05-06T00:56:01.838038+00:00 19994330.285999950022 28999999.994000080973 27869999.943000018597 3951738.975999950897 60436.038921822 2024-05-06T00:56:02.845414+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3951787.019000052940 60436.038933292 2024-05-06T00:56:03.836420+00:00 19994330.286000009626 28999999.979999899864 27870000.031000021845 3951845.969999908935 60436.038944951 2024-05-06T00:56:04.843795+00:00 19994330.281000021845 29000000.025000099093 27869999.986999988556 3954041.065999985207 60436.038956605 2024-05-06T00:56:05.850674+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3956062.039000033867 60436.038968081 2024-05-06T00:56:06.842177+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3954716.945999979973 60436.038979740 2024-05-06T00:56:07.849553+00:00 19994330.287999991328 29000000.011999960989 27870000.057000041008 3951800.027000070084 60436.038991210 2024-05-06T00:56:08.840560+00:00 19994330.287000060081 28999999.998999949545 27870000.021000031382 3959031.911000012886 60436.039002870 2024-05-06T00:56:09.847935+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3957371.111999989022 60436.039014346 2024-05-06T00:56:10.839438+00:00 19994330.283999919891 29000000.013000011444 27869999.995000001043 3953075.998999952804 60436.039025999 2024-05-06T00:56:11.846317+00:00 19994330.289000030607 29000000.006000038236 27869999.991999980062 3950522.965000032913 60436.039037475 2024-05-06T00:56:12.837820+00:00 19994330.286000009626 28999999.977000001818 27870000.037999991328 3949516.064999938011 60436.039049129 2024-05-06T00:56:13.844700+00:00 19994330.286999940872 29000000.013000011444 27869999.924000021070 3950476.928000092972 60436.039060604 2024-05-06T00:56:14.836203+00:00 19994330.288000110537 29000000.009999990463 27870000.037999991328 3955707.083999990951 60436.039072264 2024-05-06T00:56:15.843578+00:00 19994330.283999919891 28999999.981999989599 27869999.971000079066 3952227.935999989975 60436.039083917 2024-05-06T00:56:16.850457+00:00 19994330.289000030607 29000000.013000011444 27870000.033999919891 3955598.973999977112 60436.039095393 2024-05-06T00:56:17.841961+00:00 19994330.286999940872 28999999.990999940783 27869999.953000068665 3952686.039000033867 60436.039107053 2024-05-06T00:56:18.849336+00:00 19994330.289000030607 29000000.034000039101 27870000.107999920845 3954138.962999939919 60436.039118522 2024-05-06T00:56:19.840342+00:00 19994330.282999988645 28999999.971000079066 27869999.939000010490 3953049.036000012886 60436.039130182 2024-05-06T00:56:20.847718+00:00 19994330.289000030607 29000000.019999999553 27869999.991000059992 3953909.965999960899 60436.039141652 2024-05-06T00:56:21.838725+00:00 19994330.287999991328 28999999.993999999017 27869999.947999950498 3952730.986000061035 60436.039153311 2024-05-06T00:56:22.846100+00:00 19994330.286000009626 28999999.980000000447 27870000.034999970347 3950874.031999946106 60436.039164782 2024-05-06T00:56:23.837108+00:00 19994330.287999991328 29000000.010000009090 27869999.998000029474 3953122.019000052940 60436.039176441 2024-05-06T00:56:24.844483+00:00 19994330.287000060081 28999999.986999988556 27870000.035999998450 3952393.957000017166 60436.039188094 2024-05-06T00:56:25.851362+00:00 19994330.285999890417 29000000.008000019938 27869999.980999998748 3953477.996999979019 60436.039199570 2024-05-06T00:56:26.842865+00:00 19994330.287999991328 28999999.991000000387 27870000.033999990672 3950932.021000028122 60436.039211229 2024-05-06T00:56:27.850241+00:00 19994330.286000009626 28999999.990000009537 27869999.958000000566 3955009.950999975204 60436.039222700 2024-05-06T00:56:28.841248+00:00 19994330.287000060081 29000000.046000000089 27870000.028999999166 3954693.050999999046 60436.039234359 2024-05-06T00:56:29.848623+00:00 19994330.287000000477 28999999.969999969006 27869999.986999988556 3956858.988999962807 60436.039245829 2024-05-06T00:56:30.839630+00:00 19994330.289000000805 29000000.006000038236 27869999.957000020891 3951950.940000057220 60436.039257488 2024-05-06T00:56:31.847005+00:00 19994330.285000000149 28999999.988999959081 27870000.037999991328 3955282.970999956131 60436.039268958 2024-05-06T00:56:32.838013+00:00 19994330.287999998778 28999999.985000010580 27870000.004000011832 3956716.126000047196 60436.039280618 2024-05-06T00:56:33.845388+00:00 19994330.285000000149 29000000.026000019163 27869999.979999989271 3954747.043999909889 60436.039292088 2024-05-06T00:56:34.836395+00:00 19994330.287999998778 28999999.984999950975 27869999.998000029474 3956666.905000091065 60436.039303747 2024-05-06T00:56:35.843770+00:00 19994330.285000011325 29000000.013999998569 27869999.976000010967 3951595.959999918938 60436.039315407 2024-05-06T00:56:36.851145+00:00 19994330.285999979824 29000000.013999998569 27870000.029999971390 3953431.070999979973 60436.039326877 2024-05-06T00:56:37.842152+00:00 19994330.291000008583 28999999.985000070184 27870000.032000008970 3955324.894000052940 60436.039338536 2024-05-06T00:56:38.849528+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3954569.014000058174 60436.039350006 2024-05-06T00:56:39.840534+00:00 19994330.286000009626 28999999.996999979019 27870000.018999990076 3952142.089999914169 60436.039361665 2024-05-06T00:56:40.847910+00:00 19994330.283999979496 28999999.993000030518 27870000.010999981314 3956973.983000040054 60436.039373141 2024-05-06T00:56:41.839413+00:00 19994330.287999991328 29000000.001999970526 27869999.972999989986 3952464.003999948967 60436.039384795 2024-05-06T00:56:42.846292+00:00 19994330.288000050932 29000000.034999970347 27870000.076000031084 3954870.083000063896 60436.039396271 2024-05-06T00:56:43.837796+00:00 19994330.284999970347 28999999.965000029653 27869999.961999949068 3959051.878000020981 60436.039407925 2024-05-06T00:56:44.844675+00:00 19994330.291000008583 29000000.016000028700 27869999.991000059992 3958484.084999918938 60436.039419394 2024-05-06T00:56:45.835682+00:00 19994330.286000009626 28999999.998999949545 27869999.983999971300 3956524.048000096809 60436.039431054 2024-05-06T00:56:46.843057+00:00 19994330.287000000477 29000000.009999990463 27870000.024999979883 3954219.877999901772 60436.039442713 2024-05-06T00:56:47.850433+00:00 19994330.287000000477 28999999.985000010580 27869999.986000061035 3956135.018000007141 60436.039454184 2024-05-06T00:56:48.841440+00:00 19994330.288999971002 29000000.016999959946 27870000.031000021845 3955787.952000021935 60436.039465843 2024-05-06T00:56:49.848815+00:00 19994330.282000008970 28999999.988000039011 27869999.949999928474 3957260.126999973785 60436.039477313 2024-05-06T00:56:50.839822+00:00 19994330.287999991328 29000000.013999938965 27870000.014000058174 3952638.971000074875 60436.039488972 2024-05-06T00:56:51.847197+00:00 19994330.289000030607 28999999.979000091553 27870000.011999960989 3954153.947999954224 60436.039500448 2024-05-06T00:56:52.838700+00:00 19994330.287000000477 29000000.003000020981 27870000.006999969482 3955085.081999999937 60436.039512102 2024-05-06T00:56:53.845580+00:00 19994330.287000000477 29000000.000000000000 27869999.953000068665 3955461.910999999847 60436.039523577 2024-05-06T00:56:54.837083+00:00 19994330.286000009626 28999999.989999890327 27870000.039999961853 3954101.993999999017 60436.039535237 2024-05-06T00:56:55.844458+00:00 19994330.286999940872 29000000.010000109673 27869999.947000030428 3962465.060000000987 60436.039546707 2024-05-06T00:56:56.835465+00:00 19994330.286000009626 29000000.012999888510 27870000.090000029653 3953219.980999999214 60436.039558366 2024-05-06T00:56:57.842840+00:00 19994330.287999991328 28999999.986999999732 27869999.962999939919 3957602.025000001770 60436.039570020 2024-05-06T00:56:58.849719+00:00 19994330.289000030607 29000000.000999990851 27869999.998999949545 3957549.976999998093 60436.039581496 2024-05-06T00:56:59.841223+00:00 19994330.286999940872 28999999.984000001103 27870000.007000088692 3952959.941000000108 60436.039593149 2024-05-06T00:57:00.848102+00:00 19994330.286000009626 29000000.044000010937 27869999.977999929339 3951420.042999998201 60436.039604625 2024-05-06T00:57:01.839605+00:00 19994330.285000089556 28999999.963999990374 27869999.970000028610 3954490.972000002861 60436.039616284 2024-05-06T00:57:02.846980+00:00 19994330.286999940872 29000000.031000021845 27870000.022999998182 3953320.063000001013 60436.039627755 2024-05-06T00:57:03.837988+00:00 19994330.284999970347 28999999.981999989599 27870000.002000000328 3955191.924000001978 60436.039639414 2024-05-06T00:57:04.845363+00:00 19994330.290000081062 28999999.997999999672 27870000.000000011176 3954625.044000000227 60436.039650884 2024-05-06T00:57:05.836370+00:00 19994330.289999961853 28999999.991999980062 27869999.978999990970 3955547.978999995161 60436.039662543 2024-05-06T00:57:06.843745+00:00 19994330.284999970347 29000000.009999990463 27870000.034000009298 3952743.000000000000 60436.039674197 2024-05-06T00:57:07.850624+00:00 19994330.289000030607 29000000.015000049025 27869999.997000008821 3956242.055000000168 60436.039685673 2024-05-06T00:57:08.842127+00:00 19994330.284000039101 28999999.977000001818 27869999.980999980122 3956634.884999997914 60436.039697327 2024-05-06T00:57:09.849007+00:00 19994330.284999970347 28999999.977999988943 27869999.994000021368 3955147.091000006068 60436.039708802 2024-05-06T00:57:10.840509+00:00 19994330.286999940872 29000000.020999971777 27870000.028000000864 3956638.996000006795 60436.039720456 2024-05-06T00:57:11.847389+00:00 19994330.289000030607 29000000.002000030130 27869999.934999968857 3958013.872999995947 60436.039731932 2024-05-06T00:57:12.838892+00:00 19994330.287999991328 29000000.022000011057 27870000.053000029176 3955583.182999997865 60436.039743591 2024-05-06T00:57:13.846268+00:00 19994330.289000030607 28999999.972999989986 27869999.995999988168 3952368.944000006188 60436.039755061 2024-05-06T00:57:14.837274+00:00 19994330.284999970347 29000000.000000000000 27869999.976000010967 3957676.001999989152 60436.039766720 2024-05-06T00:57:15.844650+00:00 19994330.286000009626 28999999.996999979019 27870000.048999968916 3953747.028999999166 60436.039778191 2024-05-06T00:57:16.835656+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3959689.949000000954 60436.039789850 2024-05-06T00:57:17.843032+00:00 19994330.287999991328 29000000.017000079155 27869999.938000019640 3953619.980000004172 60436.039801504 2024-05-06T00:57:18.849912+00:00 19994330.284999970347 28999999.975999951363 27870000.028999980539 3953598.054999991786 60436.039812979 2024-05-06T00:57:19.841415+00:00 19994330.293000098318 29000000.013000011444 27870000.059999998659 3952086.009000002872 60436.039824639 2024-05-06T00:57:20.848789+00:00 19994330.283999919891 29000000.014999989420 27869999.967000011355 3955358.986000000965 60436.039836109 2024-05-06T00:57:21.839797+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3953931.034000008833 60436.039847768 2024-05-06T00:57:22.847172+00:00 19994330.286999940872 28999999.986999988556 27870000.013999938965 3949981.919000000227 60436.039859238 2024-05-06T00:57:23.838179+00:00 19994330.282000001520 28999999.981999989599 27869999.953000068665 3957731.932999997865 60436.039870898 2024-05-06T00:57:24.845554+00:00 19994330.287000000477 28999999.983999971300 27870000.024999979883 3950244.103000000119 60436.039882374 2024-05-06T00:57:25.837058+00:00 19994330.287999998778 29000000.013000011444 27870000.026000019163 3956626.974999994040 60436.039894027 2024-05-06T00:57:26.843937+00:00 19994330.290000010282 29000000.030000090599 27869999.957999940962 3956184.064000010025 60436.039905503 2024-05-06T00:57:27.835441+00:00 19994330.287000000477 28999999.968999978155 27869999.990000009537 3959649.986000000965 60436.039917162 2024-05-06T00:57:28.842815+00:00 19994330.287999998778 29000000.014999989420 27870000.050999999046 3954298.994999974966 60436.039928816 2024-05-06T00:57:29.849695+00:00 19994330.285000000149 29000000.001999970526 27869999.971999999136 3955093.976000010967 60436.039940286 2024-05-06T00:57:30.840702+00:00 19994330.286000009626 28999999.991999980062 27869999.991000059992 3953195.030999987852 60436.039951945 2024-05-06T00:57:31.848076+00:00 19994330.285999979824 29000000.019000049680 27870000.037999991328 3956627.953000009060 60436.039963415 2024-05-06T00:57:32.839084+00:00 19994330.287999991328 28999999.974999900907 27869999.967999938875 3953939.009000002872 60436.039975075 2024-05-06T00:57:33.846459+00:00 19994330.289000000805 28999999.999000068754 27870000.042000059038 3955289.981000006199 60436.039986545 2024-05-06T00:57:34.837467+00:00 19994330.287000000477 29000000.026999998838 27869999.973999980837 3960489.048999994993 60436.039998204 2024-05-06T00:57:35.844842+00:00 19994330.284000009298 28999999.948999989778 27869999.958999991417 3958692.018000007141 60436.040009680 2024-05-06T00:57:36.836345+00:00 19994330.287999991328 29000000.035000011325 27870000.017000079155 3954713.921000003815 60436.040021334 2024-05-06T00:57:37.843224+00:00 19994330.287000000477 29000000.013999979943 27870000.018999930471 3957659.134000002872 60436.040032993 2024-05-06T00:57:38.850599+00:00 19994330.287000000477 28999999.990000009537 27870000.019999980927 3955785.896999984980 60436.040044463 2024-05-06T00:57:39.841607+00:00 19994330.287000000477 28999999.995999988168 27869999.984000090510 3955925.113999993075 60436.040056122 2024-05-06T00:57:40.848982+00:00 19994330.287999991328 28999999.989000018686 27869999.968999978155 3955337.856000006199 60436.040067593 2024-05-06T00:57:41.839989+00:00 19994330.290000021458 29000000.006999999285 27870000.002999998629 3958136.009999989998 60436.040079252 2024-05-06T00:57:42.847364+00:00 19994330.283999979496 29000000.001000020653 27870000.032999999821 3956560.055000007153 60436.040090728 2024-05-06T00:57:43.838867+00:00 19994330.286000009626 28999999.986999988556 27869999.956999998540 3956233.914999992121 60436.040102381 2024-05-06T00:57:44.845747+00:00 19994330.287999991328 29000000.010999981314 27870000.039000000805 3955386.041000009049 60436.040113857 2024-05-06T00:57:45.837250+00:00 19994330.284000039101 29000000.014999989420 27870000.022999998182 3953653.969000012148 60436.040125511 2024-05-06T00:57:46.844129+00:00 19994330.287000000477 28999999.978000041097 27869999.956999991089 3953302.028999983799 60436.040136986 2024-05-06T00:57:47.835631+00:00 19994330.291000008583 28999999.986000001431 27869999.937999989837 3956543.056000024080 60436.040148640 2024-05-06T00:57:48.842511+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3953617.954999982845 60436.040160300 2024-05-06T00:57:49.849887+00:00 19994330.288999918848 29000000.020999971777 27870000.057000011206 3953695.956999986898 60436.040171769 2024-05-06T00:57:50.840894+00:00 19994330.284000039101 29000000.003000020981 27870000.001999970526 3954429.067000002135 60436.040183429 2024-05-06T00:57:51.848269+00:00 19994330.287000060081 28999999.994000021368 27869999.997000038624 3954684.041000009049 60436.040194899 2024-05-06T00:57:52.839276+00:00 19994330.283999919891 28999999.978999968618 27869999.935999989510 3954692.916999996174 60436.040206559 2024-05-06T00:57:53.846651+00:00 19994330.287000060081 29000000.000000000000 27870000.079999979585 3953481.973000019789 60436.040218034 2024-05-06T00:57:54.838154+00:00 19994330.289000030607 29000000.014999989420 27869999.958999991417 3952428.993999987841 60436.040229688 2024-05-06T00:57:55.845034+00:00 19994330.287999991328 28999999.993000030518 27869999.977999988943 3953259.055999993812 60436.040241164 2024-05-06T00:57:56.836537+00:00 19994330.286999940872 29000000.000999931246 27870000.037000000477 3959575.996000022162 60436.040252817 2024-05-06T00:57:57.843416+00:00 19994330.287999991328 29000000.001000050455 27869999.978000041097 3951310.030999987852 60436.040264293 2024-05-06T00:57:58.834919+00:00 19994330.287000060081 28999999.995000001043 27869999.972999989986 3952234.004999995232 60436.040275947 2024-05-06T00:57:59.841798+00:00 19994330.283999919891 28999999.998999949545 27870000.005999978632 3957013.988999993075 60436.040287606 2024-05-06T00:58:00.849174+00:00 19994330.286000009626 29000000.015000101179 27869999.983000040054 3955655.962000011932 60436.040299076 2024-05-06T00:58:01.840181+00:00 19994330.289000030607 28999999.998999949545 27870000.087000008672 3956791.001999973785 60436.040310736 2024-05-06T00:58:02.847556+00:00 19994330.289000030607 28999999.996999979019 27869999.929999951273 3955976.008000016212 60436.040322206 2024-05-06T00:58:03.838563+00:00 19994330.286000009626 29000000.008000019938 27870000.052999969572 3950946.958000003826 60436.040333865 2024-05-06T00:58:04.845939+00:00 19994330.288999918848 29000000.006999969482 27869999.978000041097 3953642.943000019062 60436.040345341 2024-05-06T00:58:05.837442+00:00 19994330.287000060081 28999999.989000078291 27870000.031000021845 3954292.125000000000 60436.040356995 2024-05-06T00:58:06.844321+00:00 19994330.283999919891 28999999.985999941826 27869999.996999979019 3955388.028999983799 60436.040368470 2024-05-06T00:58:07.835824+00:00 19994330.285000089556 29000000.021000031382 27869999.957000020891 3954714.986000000965 60436.040380130 2024-05-06T00:58:08.843199+00:00 19994330.291000008583 29000000.005999919027 27870000.039000030607 3958778.967999995220 60436.040391783 2024-05-06T00:58:09.850078+00:00 19994330.287999991328 28999999.975000020117 27870000.001999970526 3956199.976000010967 60436.040403253 2024-05-06T00:58:10.841086+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3957038.056999980938 60436.040414913 2024-05-06T00:58:11.848461+00:00 19994330.286999940872 28999999.993000000715 27869999.952999949455 3954642.961000024807 60436.040426388 2024-05-06T00:58:12.839964+00:00 19994330.286000009626 29000000.002000000328 27870000.047000050545 3954432.969999969006 60436.040438042 2024-05-06T00:58:13.846843+00:00 19994330.284999970347 28999999.995999988168 27869999.987999919802 3954626.117000042927 60436.040449518 2024-05-06T00:58:14.838346+00:00 19994330.287000060081 28999999.998000010848 27869999.979000091553 3960369.967999995220 60436.040461171 2024-05-06T00:58:15.845226+00:00 19994330.289999961853 29000000.021000001580 27870000.041999939829 3955127.992999970913 60436.040472647 2024-05-06T00:58:16.836729+00:00 19994330.287000000477 28999999.997999999672 27869999.970000028610 3956586.967999995220 60436.040484307 2024-05-06T00:58:17.844104+00:00 19994330.285000000149 28999999.978000018746 27869999.971999999136 3957556.995999991894 60436.040495777 2024-05-06T00:58:18.835111+00:00 19994330.287999998778 29000000.009999990463 27869999.985000010580 3956326.989000021946 60436.040507436 2024-05-06T00:58:19.842487+00:00 19994330.286999989301 28999999.988999988884 27870000.004999998957 3959556.019999980927 60436.040519090 2024-05-06T00:58:20.849366+00:00 19994330.285999998450 29000000.027000010014 27870000.032999999821 3953000.001000047196 60436.040530566 2024-05-06T00:58:21.840869+00:00 19994330.285000011325 28999999.977999988943 27870000.013999998569 3959062.972999989986 60436.040542219 2024-05-06T00:58:22.847748+00:00 19994330.289999991655 29000000.012000020593 27869999.964999999851 3954078.050999999046 60436.040553695 2024-05-06T00:58:23.839251+00:00 19994330.288000021130 29000000.010999981314 27870000.059999998659 3958422.887999951839 60436.040565349 2024-05-06T00:58:24.846130+00:00 19994330.283999979496 28999999.971999999136 27869999.927999988198 3957667.142000020016 60436.040576824 2024-05-06T00:58:25.837633+00:00 19994330.289000000805 29000000.003000020981 27870000.067000001669 3956620.902999997139 60436.040588484 2024-05-06T00:58:26.845008+00:00 19994330.287000000477 28999999.987999979407 27869999.955000009388 3956218.114000021946 60436.040599954 2024-05-06T00:58:27.836016+00:00 19994330.286000009626 29000000.008999999613 27870000.023999989033 3952863.916000009049 60436.040611614 2024-05-06T00:58:28.843391+00:00 19994330.287999991328 29000000.011999960989 27869999.985000010580 3953679.020999968052 60436.040623083 2024-05-06T00:58:29.834399+00:00 19994330.286000009626 28999999.996999979019 27870000.026999980211 3954229.925999999046 60436.040634743 2024-05-06T00:58:30.841774+00:00 19994330.286000009626 28999999.996000051498 27869999.971999999136 3953581.083999990951 60436.040646397 2024-05-06T00:58:31.848653+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3955675.025000036228 60436.040657872 2024-05-06T00:58:32.840156+00:00 19994330.287999991328 29000000.016999959946 27870000.020000040531 3958351.951999961864 60436.040669526 2024-05-06T00:58:33.847035+00:00 19994330.291000008583 28999999.994000080973 27870000.032000008970 3950613.923000038136 60436.040681002 2024-05-06T00:58:34.838538+00:00 19994330.282999988645 29000000.016999959946 27869999.971999999136 3956313.083000003826 60436.040692655 2024-05-06T00:58:35.845418+00:00 19994330.287999991328 28999999.988000039011 27869999.955999970436 3955205.930999993812 60436.040704131 2024-05-06T00:58:36.836921+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3958144.069999992847 60436.040715790 2024-05-06T00:58:37.844296+00:00 19994330.287999991328 29000000.014999989420 27870000.084999978542 3957182.967000008095 60436.040727261 2024-05-06T00:58:38.835303+00:00 19994330.285000029951 28999999.994000080973 27869999.916999999434 3955967.009000002872 60436.040738920 2024-05-06T00:58:39.842678+00:00 19994330.288999971002 29000000.003999948502 27870000.011999960989 3955053.951999961864 60436.040750573 2024-05-06T00:58:40.849558+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3957921.990000010002 60436.040762049 2024-05-06T00:58:41.841061+00:00 19994330.288999971002 28999999.986999988556 27870000.037999991328 3957804.125000000000 60436.040773703 2024-05-06T00:58:42.847940+00:00 19994330.283000048250 29000000.001999970526 27869999.987000111490 3958955.884000002872 60436.040785179 2024-05-06T00:58:43.839443+00:00 19994330.286000009626 28999999.988000039011 27869999.933999899775 3961234.032000004780 60436.040796832 2024-05-06T00:58:44.846322+00:00 19994330.287999991328 29000000.016000028700 27870000.017000079155 3953050.023000001907 60436.040808302 2024-05-06T00:58:45.837329+00:00 19994330.286000009626 29000000.000999931246 27870000.057999968529 3955566.041000009049 60436.040819962 2024-05-06T00:58:46.844705+00:00 19994330.289999961853 29000000.009999990463 27869999.970000028610 3957689.938000022899 60436.040831437 2024-05-06T00:58:47.836208+00:00 19994330.287999991328 29000000.000000000000 27870000.065999981016 3951804.004999995232 60436.040843091 2024-05-06T00:58:48.843087+00:00 19994330.287999991328 28999999.982000000775 27869999.967999938875 3954461.963999987114 60436.040854567 2024-05-06T00:58:49.834590+00:00 19994330.284000039101 29000000.024000000209 27869999.960000038147 3955413.057999968994 60436.040866221 2024-05-06T00:58:50.841469+00:00 19994330.287999991328 28999999.984000001103 27870000.013000011444 3954594.007000029087 60436.040877880 2024-05-06T00:58:51.848845+00:00 19994330.284999970347 29000000.001999989152 27869999.991999980062 3954546.001999973785 60436.040889356 2024-05-06T00:58:52.840348+00:00 19994330.287000060081 28999999.985000010580 27870000.024999979883 3954773.962999999989 60436.040901009 2024-05-06T00:58:53.847227+00:00 19994330.291000008583 29000000.018999990076 27869999.980000019073 3956899.040000020992 60436.040912485 2024-05-06T00:58:54.838730+00:00 19994330.286999940872 29000000.002000000328 27870000.014000058174 3956029.012000023853 60436.040924139 2024-05-06T00:58:55.845609+00:00 19994330.286000009626 28999999.997000008821 27870000.005999919027 3955874.038999975193 60436.040935615 2024-05-06T00:58:56.837113+00:00 19994330.287999991328 28999999.991000000387 27869999.909000039101 3957539.943000019062 60436.040947274 2024-05-06T00:58:57.844487+00:00 19994330.284000039101 28999999.971000019461 27870000.046000000089 3951799.933999956120 60436.040958744 2024-05-06T00:58:58.835495+00:00 19994330.286999940872 29000000.032999988645 27870000.030000001192 3954466.995000004768 60436.040970404 2024-05-06T00:58:59.842870+00:00 19994330.285000089556 28999999.988999959081 27869999.988000001758 3948797.027000010014 60436.040981873 2024-05-06T00:59:00.833877+00:00 19994330.290999889374 29000000.020000040531 27869999.999000001699 3950700.002000033855 60436.040993533 2024-05-06T00:59:01.841252+00:00 19994330.286000009626 28999999.958999991417 27869999.982999999076 3953487.043999969959 60436.041005187 2024-05-06T00:59:02.848132+00:00 19994330.289000030607 29000000.037000000477 27870000.039999991655 3954038.037999988068 60436.041016662 2024-05-06T00:59:03.839635+00:00 19994330.284000039101 28999999.988999959081 27869999.961000028998 3955965.055000007153 60436.041028322 2024-05-06T00:59:04.847010+00:00 19994330.287999991328 29000000.016000028700 27870000.030999988317 3948389.820999979973 60436.041039792 2024-05-06T00:59:05.838017+00:00 19994330.284999970347 28999999.979999959469 27870000.014999989420 3956338.021000028122 60436.041051451 2024-05-06T00:59:06.845392+00:00 19994330.286000009626 29000000.014999989420 27869999.970000028610 3948489.005999981891 60436.041062921 2024-05-06T00:59:07.836400+00:00 19994330.291000008583 28999999.999000068754 27870000.053999960423 3950935.111000000965 60436.041074581 2024-05-06T00:59:08.843775+00:00 19994330.286999940872 28999999.985999941826 27869999.955000039190 3957101.866999983788 60436.041086051 2024-05-06T00:59:09.834782+00:00 19994330.288000110537 29000000.014999989420 27870000.002999961376 3953649.036000012886 60436.041097710 2024-05-06T00:59:10.842157+00:00 19994330.287000000477 28999999.995000001043 27870000.015000049025 3954098.062000035774 60436.041109180 2024-05-06T00:59:11.833165+00:00 19994330.285000000149 29000000.008000019938 27870000.012999951839 3951697.911000012886 60436.041120839 2024-05-06T00:59:12.840540+00:00 19994330.288000009954 29000000.000000000000 27870000.022000011057 3951023.065999985207 60436.041132493 2024-05-06T00:59:13.847419+00:00 19994330.285000000149 28999999.994000080973 27869999.991999980062 3951036.026000022888 60436.041143969 2024-05-06T00:59:14.838922+00:00 19994330.290999989957 28999999.997999910265 27869999.984000030905 3954019.990000010002 60436.041155628 2024-05-06T00:59:15.846296+00:00 19994330.285000000149 28999999.989000078291 27870000.000000000000 3955227.050999999046 60436.041167099 2024-05-06T00:59:16.837304+00:00 19994330.287999998778 29000000.025999899954 27870000.009999990463 3950130.927999972831 60436.041178758 2024-05-06T00:59:17.844679+00:00 19994330.286000009626 28999999.996000051498 27869999.967000070959 3947442.046999930870 60436.041190228 2024-05-06T00:59:18.835687+00:00 19994330.285000000149 28999999.986999988556 27869999.995999928564 3954138.918000102043 60436.041201887 2024-05-06T00:59:19.843062+00:00 19994330.287000000477 29000000.006999969482 27870000.009000059217 3949472.046000003815 60436.041213363 2024-05-06T00:59:20.834565+00:00 19994330.287000000477 28999999.994000080973 27869999.940999981016 3950519.019999980927 60436.041225017 2024-05-06T00:59:21.841445+00:00 19994330.289999991655 29000000.000999931246 27870000.100999951363 3956747.914999961853 60436.041236676 2024-05-06T00:59:22.848820+00:00 19994330.287000000477 29000000.004000071436 27870000.029000040144 3956950.008999944199 60436.041248146 2024-05-06T00:59:23.839827+00:00 19994330.290000021458 29000000.005999919027 27869999.924000021070 3952205.050999999046 60436.041259806 2024-05-06T00:59:24.847202+00:00 19994330.282999988645 28999999.974000100046 27870000.008999940008 3956769.103000044823 60436.041271276 2024-05-06T00:59:25.838209+00:00 19994330.283999979496 29000000.000999998301 27869999.970000028610 3953655.884999989998 60436.041282935 2024-05-06T00:59:26.845585+00:00 19994330.289000030607 28999999.999000001699 27870000.021000031382 3952516.950999975204 60436.041294405 2024-05-06T00:59:27.836592+00:00 19994330.283999979496 28999999.999000001699 27869999.944999929518 3955643.987000108231 60436.041306064 2024-05-06T00:59:28.843967+00:00 19994330.291999999434 29000000.013999998569 27870000.064000010490 3951131.052999972831 60436.041317535 2024-05-06T00:59:29.834974+00:00 19994330.287000000477 29000000.004000011832 27870000.039000030607 3955686.032999991905 60436.041329194 2024-05-06T00:59:30.842349+00:00 19994330.285000029951 28999999.974999990314 27869999.911999940872 3952745.909999967087 60436.041340670 2024-05-06T00:59:31.833852+00:00 19994330.289999961853 29000000.015000019222 27870000.031000021845 3952558.126999973785 60436.041352323 2024-05-06T00:59:32.840732+00:00 19994330.284000039101 29000000.000000000000 27869999.986000061035 3951783.004999995232 60436.041363982 2024-05-06T00:59:33.848107+00:00 19994330.284999970347 28999999.987999979407 27869999.960999969393 3954058.882000089157 60436.041375453 2024-05-06T00:59:34.839114+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3950809.054999948014 60436.041387112 2024-05-06T00:59:35.846489+00:00 19994330.291000008583 29000000.012000020593 27870000.090999960899 3951817.965000032913 60436.041398588 2024-05-06T00:59:36.837993+00:00 19994330.287000000477 29000000.016999959946 27870000.004000071436 3952954.980999947060 60436.041410242 2024-05-06T00:59:37.844872+00:00 19994330.284999970347 28999999.977000001818 27869999.958000000566 3950988.115000010002 60436.041421711 2024-05-06T00:59:38.835879+00:00 19994330.286000009626 29000000.002000030130 27870000.083000000566 3958901.947000027169 60436.041433371 2024-05-06T00:59:39.843254+00:00 19994330.287999991328 29000000.004999998957 27869999.969000000507 3955516.016999959946 60436.041444841 2024-05-06T00:59:40.834261+00:00 19994330.286000009626 28999999.992999970913 27870000.002000000328 3947968.961000084877 60436.041456501 2024-05-06T00:59:41.841637+00:00 19994330.284999970347 29000000.014999989420 27869999.998999979347 3953742.923999906052 60436.041467970 2024-05-06T00:59:42.832644+00:00 19994330.293000098318 29000000.009000059217 27870000.010000020266 3957829.098000050057 60436.041479630 2024-05-06T00:59:43.840019+00:00 19994330.283999919891 28999999.971999999136 27869999.940999981016 3954841.047999978065 60436.041491289 2024-05-06T00:59:44.847394+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3957362.972000002861 60436.041502759 2024-05-06T00:59:45.838401+00:00 19994330.287000060081 28999999.984999898821 27869999.997999999672 3954196.937999964226 60436.041514419 2024-05-06T00:59:46.845776+00:00 19994330.286000009626 29000000.009000059217 27869999.987000018358 3950473.087000011932 60436.041525889 2024-05-06T00:59:47.836784+00:00 19994330.283999919891 28999999.988000039011 27869999.995000001043 3955530.922000051010 60436.041537548 2024-05-06T00:59:48.844159+00:00 19994330.290000081062 29000000.001999970526 27870000.006999969482 3952048.013000010978 60436.041549018 2024-05-06T00:59:49.835166+00:00 19994330.286999940872 29000000.032999988645 27870000.062000039965 3957724.100999950897 60436.041560678 2024-05-06T00:59:50.842541+00:00 19994330.287000060081 28999999.985000010580 27869999.945999979973 3954514.899000049103 60436.041572148 2024-05-06T00:59:51.833548+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3949789.052999972831 60436.041583807 2024-05-06T00:59:52.840924+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3951497.924999951851 60436.041595466 2024-05-06T00:59:53.848299+00:00 19994330.286999940872 28999999.986999988556 27869999.980000019073 3954362.073000072967 60436.041606942 2024-05-06T00:59:54.839802+00:00 19994330.287000060081 29000000.008999940008 27870000.013999998569 3953401.941999911796 60436.041618596 2024-05-06T00:59:55.846681+00:00 19994330.286999940872 29000000.008000019938 27869999.965000029653 3954654.976999998093 60436.041630072 2024-05-06T00:59:56.838184+00:00 19994330.287000060081 28999999.996999979019 27870000.028000000864 3952741.084000111092 60436.041641725 2024-05-06T00:59:57.845064+00:00 19994330.287999991328 28999999.978000041097 27869999.975999951363 3951652.020999907982 60436.041653201 2024-05-06T00:59:58.836567+00:00 19994330.284999970347 29000000.019999980927 27870000.011999960989 3955129.976000071038 60436.041664855 2024-05-06T00:59:59.843446+00:00 19994330.289999961853 28999999.978000041097 27869999.995000001043 3954193.990000010002 60436.041676330 2024-05-06T01:00:00.834949+00:00 19994330.286000009626 29000000.013999938965 27870000.020000100136 3948832.985000013839 60436.041687984 2024-05-06T01:00:01.841828+00:00 19994330.287000060081 28999999.989000078291 27869999.995999928564 3950899.060999989975 60436.041699460 2024-05-06T01:00:02.833332+00:00 19994330.286000009626 28999999.999000001699 27869999.996000051498 3950545.975999950897 60436.041711119 2024-05-06T01:00:03.840707+00:00 19994330.287999991328 29000000.029999990016 27869999.975999951363 3952046.567000031006 60436.041722773 2024-05-06T01:00:04.847586+00:00 19994330.287000000477 28999999.978999998420 27870000.034000039101 3954272.353999971878 60436.041734249 2024-05-06T01:00:05.839089+00:00 19994330.287000000477 28999999.992000009865 27869999.993999961764 3953968.978000044823 60436.041745903 2024-05-06T01:00:06.845968+00:00 19994330.287000000477 28999999.993999991566 27870000.037000060081 3952094.210999966133 60436.041757378 2024-05-06T01:00:07.837471+00:00 19994330.288999989629 29000000.015000019222 27869999.954999919981 3953327.814999938011 60436.041769032 2024-05-06T01:00:08.844351+00:00 19994330.285000011325 28999999.977999988943 27870000.055000070482 3955215.965000032913 60436.041780508 2024-05-06T01:00:09.835854+00:00 19994330.287999991328 29000000.021000001580 27869999.972999930382 3955558.057000041008 60436.041792167 2024-05-06T01:00:10.843229+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3951554.942999958992 60436.041803637 2024-05-06T01:00:11.834236+00:00 19994330.285000000149 28999999.987999979407 27869999.960000038147 3952264.087000011932 60436.041815296 2024-05-06T01:00:12.841612+00:00 19994330.286000009626 29000000.007000029087 27870000.044000029564 3956878.916000009049 60436.041826766 2024-05-06T01:00:13.832619+00:00 19994330.289000000805 29000000.004000011832 27869999.975000020117 3952681.116000055801 60436.041838426 2024-05-06T01:00:14.839994+00:00 19994330.289000000805 29000000.018000010401 27870000.034999970347 3953736.941999911796 60436.041850080 2024-05-06T01:00:15.846873+00:00 19994330.285000000149 28999999.979999959469 27869999.951000001281 3955437.990000010002 60436.041861556 2024-05-06T01:00:16.838376+00:00 19994330.285000000149 29000000.002000030130 27869999.993999999017 3951530.016000031959 60436.041873209 2024-05-06T01:00:17.845255+00:00 19994330.288999971002 29000000.000000000000 27870000.037999998778 3953485.090999960899 60436.041884685 2024-05-06T01:00:18.836759+00:00 19994330.285000029951 28999999.995999988168 27870000.008999999613 3953128.916000009049 60436.041896339 2024-05-06T01:00:19.843638+00:00 19994330.287000000477 28999999.987999979407 27869999.988000009209 3951165.970000029076 60436.041907814 2024-05-06T01:00:20.835141+00:00 19994330.287000000477 29000000.008000019938 27869999.978999998420 3954075.031000018120 60436.041919474 2024-05-06T01:00:21.842516+00:00 19994330.288999971002 28999999.986000061035 27870000.026999980211 3955788.990999937057 60436.041930944 2024-05-06T01:00:22.833523+00:00 19994330.288000050932 29000000.048999909312 27869999.989000018686 3954394.022000073921 60436.041942603 2024-05-06T01:00:23.840898+00:00 19994330.284999970347 28999999.958000060171 27869999.995999988168 3953766.972000002861 60436.041954257 2024-05-06T01:00:24.847778+00:00 19994330.287999991328 29000000.026000019163 27870000.002000000328 3954102.011999965180 60436.041965732 2024-05-06T01:00:25.839281+00:00 19994330.286000009626 28999999.979999899864 27869999.944000009447 3957103.013000010978 60436.041977386 2024-05-06T01:00:26.846160+00:00 19994330.287999991328 29000000.002000089735 27870000.015999969095 3952747.067000031006 60436.041988862 2024-05-06T01:00:27.837663+00:00 19994330.287999991328 28999999.998999949545 27870000.039000030607 3954877.885999917984 60436.042000515 2024-05-06T01:00:28.844543+00:00 19994330.288000050932 29000000.024000048637 27870000.029999971390 3954027.006000041962 60436.042011991 2024-05-06T01:00:29.836046+00:00 19994330.285999950022 28999999.980999950320 27869999.903999980539 3954332.972999929916 60436.042023651 2024-05-06T01:00:30.843421+00:00 19994330.284000039101 29000000.009999990463 27869999.982000049204 3951877.017000079155 60436.042035121 2024-05-06T01:00:31.834428+00:00 19994330.286999940872 29000000.008000019938 27870000.100999951363 3951207.011000037193 60436.042046780 2024-05-06T01:00:32.841803+00:00 19994330.288000110537 28999999.985000010580 27869999.971999999136 3953505.955999969970 60436.042058250 2024-05-06T01:00:33.832810+00:00 19994330.286999940872 29000000.039000030607 27870000.074000000954 3953264.097000002861 60436.042069910 2024-05-06T01:00:34.840186+00:00 19994330.289999961853 28999999.977000001818 27869999.944000009447 3954827.003000020981 60436.042081563 2024-05-06T01:00:35.847065+00:00 19994330.287000060081 28999999.974999900907 27869999.939000010490 3950991.939999938011 60436.042093039 2024-05-06T01:00:36.838568+00:00 19994330.283999919891 29000000.004999998957 27870000.042000059038 3953296.981999992859 60436.042104693 2024-05-06T01:00:37.845447+00:00 19994330.288000110537 28999999.966000080109 27869999.961999889463 3949887.029000043869 60436.042116168 2024-05-06T01:00:38.836950+00:00 19994330.284999970347 29000000.046000000089 27870000.074000000954 3957899.995999931823 60436.042127828 2024-05-06T01:00:39.844326+00:00 19994330.287999991328 29000000.002999998629 27869999.938000079244 3956046.985000013839 60436.042139298 2024-05-06T01:00:40.835333+00:00 19994330.286000009626 28999999.993000000715 27870000.029999971390 3956813.019999980927 60436.042150958 2024-05-06T01:00:41.842708+00:00 19994330.289999961853 29000000.002999991179 27870000.016999959946 3956891.984000086784 60436.042162427 2024-05-06T01:00:42.833715+00:00 19994330.289000030607 28999999.979000020772 27869999.956000089645 3951668.069000006188 60436.042174087 2024-05-06T01:00:43.841091+00:00 19994330.286000009626 29000000.033999979496 27870000.043999910355 3952188.909999967087 60436.042185557 2024-05-06T01:00:44.832098+00:00 19994330.284999970347 29000000.003000020981 27869999.983000040054 3954436.072999954224 60436.042197216 2024-05-06T01:00:45.839473+00:00 19994330.287000060081 28999999.994999971241 27870000.029000040144 3957177.052000045776 60436.042208876 2024-05-06T01:00:46.846848+00:00 19994330.285999890417 28999999.994000021368 27869999.982999920845 3955290.847000002861 60436.042220346 2024-05-06T01:00:47.837855+00:00 19994330.286000009626 28999999.984000001103 27869999.994000080973 3952147.177999972831 60436.042232005 2024-05-06T01:00:48.845230+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3960264.952000021935 60436.042243475 2024-05-06T01:00:49.836238+00:00 19994330.286000009626 28999999.991999980062 27870000.044000029564 3955654.988999962807 60436.042255134 2024-05-06T01:00:50.843613+00:00 19994330.287000060081 29000000.007000029087 27870000.003999948502 3953796.960999966133 60436.042266604 2024-05-06T01:00:51.834620+00:00 19994330.286000009626 28999999.981999989599 27869999.917999979109 3951832.026000022888 60436.042278264 2024-05-06T01:00:52.841995+00:00 19994330.283999919891 29000000.033999979496 27870000.095000028610 3955723.059000014793 60436.042289734 2024-05-06T01:00:53.833002+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3953684.907000064850 60436.042301393 2024-05-06T01:00:54.840378+00:00 19994330.286000009626 29000000.006999969482 27870000.017999999225 3956651.965999960899 60436.042312863 2024-05-06T01:00:55.831385+00:00 19994330.291000008583 28999999.975000020117 27869999.950999990106 3950014.052000045776 60436.042324523 2024-05-06T01:00:56.838760+00:00 19994330.286000009626 29000000.002000030130 27869999.982000008225 3953881.962999939919 60436.042336182 2024-05-06T01:00:57.846135+00:00 19994330.287999998778 29000000.003999948502 27870000.033999990672 3955205.927999972831 60436.042347652 2024-05-06T01:00:58.837143+00:00 19994330.285000000149 29000000.001999970526 27870000.017000000924 3958184.139999986161 60436.042359312 2024-05-06T01:00:59.844518+00:00 19994330.287999998778 29000000.022000070661 27869999.981999989599 3959252.973000050057 60436.042370781 2024-05-06T01:01:00.835525+00:00 19994330.282999988645 28999999.978999968618 27869999.993000000715 3956097.037000060081 60436.042382441 2024-05-06T01:01:01.842900+00:00 19994330.289000000805 29000000.008000019938 27870000.025999989361 3955315.977999926079 60436.042393917 2024-05-06T01:01:02.834403+00:00 19994330.290000010282 28999999.975000020117 27869999.962999999523 3951176.024999976158 60436.042405570 2024-05-06T01:01:03.841282+00:00 19994330.285000000149 29000000.013999938965 27870000.028000030667 3952829.912999988068 60436.042417046 2024-05-06T01:01:04.832786+00:00 19994330.289999991655 29000000.006000038236 27869999.979999959469 3953040.983000040054 60436.042428706 2024-05-06T01:01:05.840161+00:00 19994330.284000009298 28999999.986999988556 27869999.975000020117 3955285.024999976158 60436.042440359 2024-05-06T01:01:06.847040+00:00 19994330.287000000477 29000000.026000019163 27870000.070999979973 3957371.026000022888 60436.042451835 2024-05-06T01:01:07.838543+00:00 19994330.285000000149 28999999.962000008672 27869999.966000020504 3955430.940000057220 60436.042463489 2024-05-06T01:01:08.845423+00:00 19994330.287000000477 29000000.020999908447 27869999.977999988943 3952837.125999927986 60436.042474965 2024-05-06T01:01:09.836926+00:00 19994330.291000008583 28999999.990000009537 27870000.018999990076 3953028.851000071038 60436.042486618 2024-05-06T01:01:10.843805+00:00 19994330.288000021130 29000000.012000080198 27869999.978000041097 3950504.078999996185 60436.042498094 2024-05-06T01:01:11.835308+00:00 19994330.284999970347 28999999.995999928564 27870000.003999948502 3952819.034999967087 60436.042509748 2024-05-06T01:01:12.842187+00:00 19994330.287000000477 28999999.986999988556 27869999.994000080973 3958070.838999987114 60436.042521223 2024-05-06T01:01:13.833691+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3953906.129999995232 60436.042532883 2024-05-06T01:01:14.841066+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3957433.988000034820 60436.042544353 2024-05-06T01:01:15.832073+00:00 19994330.287999991328 28999999.986999988556 27869999.965999960899 3956480.932999968994 60436.042556012 2024-05-06T01:01:16.839448+00:00 19994330.287000000477 29000000.024000000209 27870000.054000020027 3955574.006999969017 60436.042567666 2024-05-06T01:01:17.846327+00:00 19994330.287999991328 28999999.989000011235 27870000.006999969482 3954162.050999999046 60436.042579141 2024-05-06T01:01:18.837830+00:00 19994330.286000009626 29000000.017999991775 27870000.037999991328 3955431.030000091065 60436.042590795 2024-05-06T01:01:19.844710+00:00 19994330.287999991328 28999999.973000001162 27869999.925000071526 3956945.038999915123 60436.042602271 2024-05-06T01:01:20.836213+00:00 19994330.285000029951 29000000.004000011832 27870000.044999960810 3948095.975000023842 60436.042613924 2024-05-06T01:01:21.843092+00:00 19994330.287000000477 29000000.039999991655 27869999.977000001818 3955986.998999952804 60436.042625400 2024-05-06T01:01:22.834595+00:00 19994330.287999991328 28999999.962999999523 27869999.983999971300 3956757.958000063896 60436.042637060 2024-05-06T01:01:23.841971+00:00 19994330.287000000477 29000000.008999999613 27870000.013000011444 3952123.975000000093 60436.042648530 2024-05-06T01:01:24.832978+00:00 19994330.287999991328 28999999.988000009209 27870000.011999960989 3955613.086000000127 60436.042660189 2024-05-06T01:01:25.840353+00:00 19994330.287999991328 29000000.001999970526 27869999.994000080973 3956630.972999998834 60436.042671659 2024-05-06T01:01:26.831360+00:00 19994330.285000089556 28999999.981999989599 27870000.005999919027 3954167.870000001043 60436.042683319 2024-05-06T01:01:27.838735+00:00 19994330.283999919891 29000000.004000011832 27869999.965000029653 3954529.983999998774 60436.042694972 2024-05-06T01:01:28.845615+00:00 19994330.289000030607 29000000.018999990076 27870000.037000060081 3954781.111000000965 60436.042706448 2024-05-06T01:01:29.837118+00:00 19994330.286999940872 29000000.008999999613 27870000.037999991328 3952466.969000000972 60436.042718102 2024-05-06T01:01:30.843997+00:00 19994330.287999991328 28999999.971000019461 27869999.962999939919 3956881.014999996871 60436.042729578 2024-05-06T01:01:31.835500+00:00 19994330.287000060081 29000000.005999978632 27869999.968999978155 3956014.046000000089 60436.042741231 2024-05-06T01:01:32.842379+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3961506.006999998819 60436.042752707 2024-05-06T01:01:33.833882+00:00 19994330.289000030607 29000000.008999999613 27870000.046000000089 3952006.962000004947 60436.042764367 2024-05-06T01:01:34.841258+00:00 19994330.286999940872 29000000.001000050455 27869999.989999990910 3953432.061999998987 60436.042775836 2024-05-06T01:01:35.832265+00:00 19994330.284000039101 29000000.005999919027 27869999.993999999017 3949193.924999997020 60436.042787496 2024-05-06T01:01:36.839640+00:00 19994330.287999991328 28999999.994000080973 27870000.050000000745 3958169.000000000000 60436.042798972 2024-05-06T01:01:37.831143+00:00 19994330.287999991328 28999999.995000001043 27869999.925999999046 3953779.024999998976 60436.042810625 2024-05-06T01:01:38.838023+00:00 19994330.290000081062 29000000.010999921709 27870000.069000009447 3952987.079000004102 60436.042822285 2024-05-06T01:01:39.845398+00:00 19994330.284999970347 29000000.007000088692 27869999.988000009209 3949509.867000006139 60436.042833755 2024-05-06T01:01:40.836404+00:00 19994330.286999940872 29000000.001999970526 27869999.984999980778 3953799.162999988068 60436.042845414 2024-05-06T01:01:41.843780+00:00 19994330.285000089556 28999999.983999971300 27870000.013999998569 3947435.851999998093 60436.042856890 2024-05-06T01:01:42.835283+00:00 19994330.287999991328 29000000.006000038236 27869999.988000039011 3952271.019000009168 60436.042868543 2024-05-06T01:01:43.842162+00:00 19994330.282999988645 28999999.986999988556 27869999.980999950320 3954164.076999992132 60436.042880014 2024-05-06T01:01:44.833169+00:00 19994330.289999961853 28999999.995999928564 27870000.018000010401 3948126.957000001799 60436.042891673 2024-05-06T01:01:45.840545+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3954169.993000001181 60436.042903149 2024-05-06T01:01:46.832048+00:00 19994330.286000009626 29000000.004000071436 27869999.978999968618 3951704.958000003826 60436.042914802 2024-05-06T01:01:47.838927+00:00 19994330.289000030607 29000000.003999948502 27870000.002000030130 3951497.025000005960 60436.042926462 2024-05-06T01:01:48.846302+00:00 19994330.284999970347 29000000.011000040919 27870000.022999998182 3955005.031999989878 60436.042937938 2024-05-06T01:01:49.837806+00:00 19994330.286000009626 29000000.018000010401 27870000.052999969572 3950301.913000002969 60436.042949591 2024-05-06T01:01:50.844685+00:00 19994330.284999970347 28999999.985000010580 27869999.952000018209 3951770.077999994159 60436.042961067 2024-05-06T01:01:51.836187+00:00 19994330.289999999106 28999999.993999961764 27870000.010000050068 3958530.947000011802 60436.042972721 2024-05-06T01:01:52.843067+00:00 19994330.287000000477 28999999.986000061035 27869999.984999898821 3955357.934999987017 60436.042984196 2024-05-06T01:01:53.834570+00:00 19994330.289999999106 29000000.008999999613 27869999.958999991417 3953034.072000011802 60436.042995856 2024-05-06T01:01:54.841946+00:00 19994330.285999998450 29000000.011000011116 27870000.032000061125 3951897.116999999154 60436.043007326 2024-05-06T01:01:55.832953+00:00 19994330.285999998450 28999999.987999990582 27870000.024999979883 3950242.806999995839 60436.043018986 2024-05-06T01:01:56.840328+00:00 19994330.287000000477 29000000.020000010729 27870000.016000028700 3954389.115999997128 60436.043030455 2024-05-06T01:01:57.831335+00:00 19994330.285000011325 28999999.988999988884 27869999.995999928564 3954184.097000002861 60436.043042115 2024-05-06T01:01:58.838710+00:00 19994330.290999978781 29000000.006999999285 27869999.996000051498 3952391.877999991179 60436.043053769 2024-05-06T01:01:59.845590+00:00 19994330.286000009626 28999999.978000018746 27869999.980999950320 3953775.125000000000 60436.043065244 2024-05-06T01:02:00.837093+00:00 19994330.286000009626 29000000.006999999285 27869999.991000059992 3953611.821999996901 60436.043076898 2024-05-06T01:02:01.843972+00:00 19994330.287999991328 29000000.022999968380 27870000.028000000864 3950653.013999999035 60436.043088374 2024-05-06T01:02:02.835475+00:00 19994330.289000000805 28999999.971000019461 27869999.975999951363 3959195.041000009049 60436.043100027 2024-05-06T01:02:03.842353+00:00 19994330.282999988645 29000000.013999998569 27870000.022999998182 3952836.055999993812 60436.043111503 2024-05-06T01:02:04.833857+00:00 19994330.285000000149 28999999.990000009537 27869999.964000109583 3951558.941000015009 60436.043123162 2024-05-06T01:02:05.841233+00:00 19994330.287999991328 29000000.022000011057 27870000.028000000864 3954762.007999985944 60436.043134633 2024-05-06T01:02:06.832240+00:00 19994330.286000009626 28999999.949999991804 27869999.974999900907 3950071.012000023853 60436.043146292 2024-05-06T01:02:07.839615+00:00 19994330.287999991328 29000000.052999969572 27870000.003000020981 3951632.014999986161 60436.043157762 2024-05-06T01:02:08.830622+00:00 19994330.291999999434 28999999.998000029474 27870000.060000058264 3951147.018000007141 60436.043169421 2024-05-06T01:02:09.837997+00:00 19994330.284000039101 28999999.994000021368 27869999.967000011355 3953636.963999987114 60436.043181075 2024-05-06T01:02:10.844877+00:00 19994330.287000000477 28999999.966999951750 27870000.033999919891 3948932.038000016939 60436.043192551 2024-05-06T01:02:11.836380+00:00 19994330.287000000477 29000000.022999998182 27869999.938999999315 3951934.912000000011 60436.043204204 2024-05-06T01:02:12.843259+00:00 19994330.284999970347 28999999.996999979019 27870000.019999999553 3950319.065999985207 60436.043215680 2024-05-06T01:02:13.834762+00:00 19994330.289000030607 29000000.001000050455 27869999.980999991298 3952247.921000003815 60436.043227340 2024-05-06T01:02:14.842137+00:00 19994330.287999991328 28999999.985999941826 27869999.964999999851 3953616.044999986887 60436.043238809 2024-05-06T01:02:15.833145+00:00 19994330.287000000477 29000000.013000011444 27870000.025999989361 3955118.041000009049 60436.043250469 2024-05-06T01:02:16.840520+00:00 19994330.289999961853 28999999.993000030518 27870000.064000010490 3954659.983999996912 60436.043261945 2024-05-06T01:02:17.832023+00:00 19994330.282000008970 28999999.986000061035 27869999.923999991268 3954861.027000010014 60436.043273598 2024-05-06T01:02:18.838902+00:00 19994330.286000009626 29000000.043999910355 27870000.059000018984 3957373.025000005960 60436.043285074 2024-05-06T01:02:19.830405+00:00 19994330.289000030607 28999999.976000070572 27869999.944999989122 3954262.935999989975 60436.043296728 2024-05-06T01:02:20.837284+00:00 19994330.284999970347 29000000.005999919027 27870000.031000021845 3950141.969999998808 60436.043308388 2024-05-06T01:02:21.844660+00:00 19994330.287999991328 29000000.006000038236 27869999.997999969870 3952288.993000001181 60436.043319863 2024-05-06T01:02:22.836163+00:00 19994330.290000081062 28999999.985000010580 27869999.977000001818 3945665.008000016212 60436.043331517 2024-05-06T01:02:23.843042+00:00 19994330.285999890417 29000000.003000020981 27870000.041999999434 3952876.040999978781 60436.043342993 2024-05-06T01:02:24.834545+00:00 19994330.287000060081 28999999.996999979019 27870000.011000040919 3954149.990999997128 60436.043354646 2024-05-06T01:02:25.841425+00:00 19994330.284000039101 29000000.016999959946 27870000.009999990463 3955040.995000004768 60436.043366122 2024-05-06T01:02:26.832928+00:00 19994330.288999918848 28999999.986999988556 27870000.011999960989 3957221.999000012875 60436.043377781 2024-05-06T01:02:27.840303+00:00 19994330.284000039101 29000000.000000000000 27869999.916999999434 3953162.069000006188 60436.043389251 2024-05-06T01:02:28.831310+00:00 19994330.287999991328 29000000.011000040919 27870000.048000041395 3953388.880999981891 60436.043400911 2024-05-06T01:02:29.838684+00:00 19994330.289000030607 28999999.988000039011 27869999.987000048161 3953360.101999998093 60436.043412564 2024-05-06T01:02:30.845564+00:00 19994330.288999918848 28999999.989999998361 27870000.004999998957 3955536.972999989986 60436.043424040 2024-05-06T01:02:31.837068+00:00 19994330.286000009626 29000000.013999991119 27869999.986999988556 3954646.058000028133 60436.043435694 2024-05-06T01:02:32.843947+00:00 19994330.284000039101 28999999.978000000119 27870000.024999979883 3955452.935999989975 60436.043447169 2024-05-06T01:02:33.835450+00:00 19994330.287000060081 29000000.021000001580 27869999.957000020891 3952099.977999985218 60436.043458823 2024-05-06T01:02:34.842329+00:00 19994330.288999918848 28999999.995000001043 27870000.037999991328 3955449.034000039101 60436.043470299 2024-05-06T01:02:35.833833+00:00 19994330.287999991328 28999999.984000001103 27869999.952000018209 3954549.047999978065 60436.043481959 2024-05-06T01:02:36.841208+00:00 19994330.289000030607 29000000.024000018835 27870000.041000008583 3954256.935999989975 60436.043493428 2024-05-06T01:02:37.832215+00:00 19994330.284000039101 28999999.996999979019 27870000.019999980927 3954232.976999998093 60436.043505088 2024-05-06T01:02:38.839590+00:00 19994330.287999991328 29000000.007000029087 27869999.992999911308 3953784.984000027180 60436.043516558 2024-05-06T01:02:39.830598+00:00 19994330.286000009626 28999999.972999989986 27869999.976000070572 3957926.107999979984 60436.043528217 2024-05-06T01:02:40.837973+00:00 19994330.287999991328 29000000.010999981314 27869999.985000010580 3953734.894999980927 60436.043539871 2024-05-06T01:02:41.844852+00:00 19994330.286999940872 29000000.022999998182 27870000.026999950409 3949387.022000014782 60436.043551347 2024-05-06T01:02:42.836355+00:00 19994330.285000089556 29000000.008999999613 27870000.000000000000 3952307.049000024796 60436.043563000 2024-05-06T01:02:43.843234+00:00 19994330.289999961853 28999999.981999989599 27870000.006999969482 3960045.032000004780 60436.043574476 2024-05-06T01:02:44.834737+00:00 19994330.287999991328 28999999.981000009924 27869999.952000018209 3956124.893999993801 60436.043586130 2024-05-06T01:02:45.841617+00:00 19994330.285000000149 29000000.013000011444 27870000.014999989420 3955297.081999958027 60436.043597606 2024-05-06T01:02:46.833120+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3955254.899000049103 60436.043609265 2024-05-06T01:02:47.840495+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3952258.072999954224 60436.043620735 2024-05-06T01:02:48.831502+00:00 19994330.286999989301 28999999.990999940783 27869999.968000050634 3953369.992000042927 60436.043632395 2024-05-06T01:02:49.838877+00:00 19994330.284000009298 29000000.019000049680 27870000.072999950498 3953331.002999960911 60436.043643864 2024-05-06T01:02:50.829884+00:00 19994330.290999989957 28999999.996999979019 27869999.945000000298 3952516.007000029087 60436.043655524 2024-05-06T01:02:51.837260+00:00 19994330.286000009626 28999999.988000039011 27869999.973999999464 3953789.978999971878 60436.043667183 2024-05-06T01:02:52.844634+00:00 19994330.285999979824 28999999.988000039011 27870000.047999989241 3952477.050000011921 60436.043678653 2024-05-06T01:02:53.835642+00:00 19994330.288000021130 29000000.033999919891 27870000.008000019938 3951366.929000020027 60436.043690313 2024-05-06T01:02:54.843017+00:00 19994330.285999979824 28999999.985000010580 27869999.993000000715 3953238.027000010014 60436.043701783 2024-05-06T01:02:55.834025+00:00 19994330.286000009626 28999999.971000079066 27869999.982999980450 3948286.009000002872 60436.043713442 2024-05-06T01:02:56.841400+00:00 19994330.285999979824 29000000.043999910355 27870000.043999999762 3952351.030999958981 60436.043724912 2024-05-06T01:02:57.832407+00:00 19994330.289000000805 28999999.999000068754 27869999.946000009775 3953821.869000018109 60436.043736571 2024-05-06T01:02:58.839781+00:00 19994330.287999991328 28999999.985999941826 27870000.011999990791 3952721.018999993801 60436.043748042 2024-05-06T01:02:59.830790+00:00 19994330.289000030607 28999999.988000039011 27869999.984000030905 3954676.194000006188 60436.043759701 2024-05-06T01:03:00.838164+00:00 19994330.285999950022 29000000.001999970526 27870000.010999981314 3948622.829999982845 60436.043771361 2024-05-06T01:03:01.845540+00:00 19994330.287000000477 28999999.998999949545 27869999.952000018209 3951871.014999986161 60436.043782830 2024-05-06T01:03:02.836547+00:00 19994330.285000029951 29000000.022999998182 27870000.061999980360 3950091.063000022899 60436.043794490 2024-05-06T01:03:03.843922+00:00 19994330.287000000477 28999999.973000049591 27869999.957000020891 3950509.893000007141 60436.043805960 2024-05-06T01:03:04.834929+00:00 19994330.287999991328 29000000.039000030607 27870000.102000001818 3950749.034999967087 60436.043817619 2024-05-06T01:03:05.842305+00:00 19994330.287000000477 28999999.972999930382 27869999.971000019461 3952767.075000048149 60436.043829089 2024-05-06T01:03:06.833312+00:00 19994330.287999991328 29000000.009999990463 27869999.974999960512 3955065.960999966133 60436.043840749 2024-05-06T01:03:07.840687+00:00 19994330.286000009626 28999999.997000001371 27869999.995999988168 3951006.921000003815 60436.043852218 2024-05-06T01:03:08.831694+00:00 19994330.285000029951 28999999.991999998689 27869999.994000021368 3949630.055999993812 60436.043863878 2024-05-06T01:03:09.839069+00:00 19994330.289999961853 28999999.982999999076 27869999.986999988556 3950845.025000036228 60436.043875354 2024-05-06T01:03:10.830572+00:00 19994330.283000048250 29000000.012000009418 27870000.008000019938 3954574.973999977112 60436.043887008 2024-05-06T01:03:11.837451+00:00 19994330.290999948978 29000000.018000010401 27869999.978999968618 3951056.944999992847 60436.043898667 2024-05-06T01:03:12.844827+00:00 19994330.287999991328 29000000.009999990463 27870000.055000070482 3951348.027999997139 60436.043910143 2024-05-06T01:03:13.836329+00:00 19994330.285000089556 28999999.963999990374 27869999.953999999911 3954507.009000002872 60436.043921797 2024-05-06T01:03:14.843209+00:00 19994330.287999991328 29000000.006000008434 27869999.995000001043 3952921.995000004768 60436.043933272 2024-05-06T01:03:15.834712+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3947916.092999995220 60436.043944926 2024-05-06T01:03:16.841591+00:00 19994330.283999919891 28999999.995999988168 27870000.042999979109 3951676.967999995220 60436.043956402 2024-05-06T01:03:17.833094+00:00 19994330.287999991328 29000000.004000011832 27869999.990000009537 3950333.879000008106 60436.043968061 2024-05-06T01:03:18.840469+00:00 19994330.290000081062 29000000.013000011444 27870000.002999901772 3949837.150000036228 60436.043979531 2024-05-06T01:03:19.831477+00:00 19994330.289999961853 28999999.962999999523 27869999.982000108808 3956650.935999989975 60436.043991190 2024-05-06T01:03:20.838852+00:00 19994330.281999949366 29000000.013999998569 27870000.024999979883 3951313.942999958992 60436.044002661 2024-05-06T01:03:21.829859+00:00 19994330.290000081062 29000000.014999989420 27869999.929000020027 3947523.032000004780 60436.044014320 2024-05-06T01:03:22.837235+00:00 19994330.286000009626 28999999.999000009149 27870000.023999929428 3953423.057000041008 60436.044025979 2024-05-06T01:03:23.844609+00:00 19994330.281000021845 28999999.995000001043 27870000.018000010401 3955337.950999975204 60436.044037449 2024-05-06T01:03:24.835617+00:00 19994330.289999961853 29000000.008000019938 27870000.021999958903 3949512.086000024807 60436.044049109 2024-05-06T01:03:25.842992+00:00 19994330.291000008583 29000000.005999919027 27869999.918000098318 3948387.020999968052 60436.044060579 2024-05-06T01:03:26.834000+00:00 19994330.288999918848 28999999.987000111490 27870000.075999978930 3955616.879999995232 60436.044072238 2024-05-06T01:03:27.841375+00:00 19994330.284000039101 28999999.998999949545 27869999.970000028610 3952630.003000020981 60436.044083714 2024-05-06T01:03:28.832878+00:00 19994330.287999991328 29000000.001000050455 27870000.076999999583 3951075.000999987125 60436.044095368 2024-05-06T01:03:29.839757+00:00 19994330.286000009626 29000000.009999990463 27869999.927999999374 3951527.953999996185 60436.044106843 2024-05-06T01:03:30.831260+00:00 19994330.286000009626 28999999.981999989599 27870000.018000010401 3953207.148999989033 60436.044118497 2024-05-06T01:03:31.838139+00:00 19994330.284000039101 28999999.993999961764 27869999.951999988407 3951118.868000030983 60436.044129973 2024-05-06T01:03:32.829643+00:00 19994330.289999961853 29000000.031999949366 27870000.045000001788 3951405.056999980938 60436.044141626 2024-05-06T01:03:33.836522+00:00 19994330.287000060081 28999999.968000050634 27869999.981000009924 3957613.042999982834 60436.044153286 2024-05-06T01:03:34.843897+00:00 19994330.287999991328 29000000.003999948502 27869999.988999988884 3948922.869000018109 60436.044164756 2024-05-06T01:03:35.834904+00:00 19994330.286999940872 29000000.001000050455 27870000.015999998897 3953692.125000000000 60436.044176416 2024-05-06T01:03:36.842280+00:00 19994330.287000060081 29000000.009999990463 27870000.094999998808 3947429.027000010014 60436.044187891 2024-05-06T01:03:37.833783+00:00 19994330.287999991328 28999999.991999980062 27869999.908999979496 3949515.008000016212 60436.044199545 2024-05-06T01:03:38.840662+00:00 19994330.281999949366 29000000.009999990463 27870000.004000011832 3951389.957999945153 60436.044211021 2024-05-06T01:03:39.832165+00:00 19994330.287999998778 28999999.981000069529 27869999.969000041485 3951218.034000039101 60436.044222674 2024-05-06T01:03:40.839044+00:00 19994330.291000001132 29000000.022999998182 27869999.997999969870 3950185.934000014793 60436.044234150 2024-05-06T01:03:41.830547+00:00 19994330.286000009626 28999999.977999929339 27870000.022000011057 3950064.072000027169 60436.044245804 2024-05-06T01:03:42.837427+00:00 19994330.285999998450 29000000.012000080198 27870000.004999998957 3953027.891999959946 60436.044257279 2024-05-06T01:03:43.828930+00:00 19994330.289999991655 29000000.005999919027 27870000.000999990851 3952563.088999987114 60436.044268939 2024-05-06T01:03:44.836305+00:00 19994330.284000009298 29000000.002000000328 27870000.025000039488 3946662.957000017166 60436.044280592 2024-05-06T01:03:45.843184+00:00 19994330.284000009298 29000000.010999999940 27869999.995999988168 3950974.021999955177 60436.044292068 2024-05-06T01:03:46.834687+00:00 19994330.290999978781 28999999.999000001699 27869999.977000001818 3951565.981000065804 60436.044303722 2024-05-06T01:03:47.841566+00:00 19994330.287000000477 28999999.989000011235 27870000.013000011444 3948736.092999935150 60436.044315198 2024-05-06T01:03:48.833070+00:00 19994330.286000009626 28999999.979999989271 27869999.954999919981 3952748.906000018120 60436.044326851 2024-05-06T01:03:49.839949+00:00 19994330.287000000477 29000000.032999988645 27870000.036000009626 3949481.042000054847 60436.044338327 2024-05-06T01:03:50.831451+00:00 19994330.289000000805 28999999.973000019789 27869999.996000051498 3953492.962999939919 60436.044349981 2024-05-06T01:03:51.838330+00:00 19994330.286999970675 28999999.998999979347 27870000.014999989420 3950229.032000064850 60436.044361456 2024-05-06T01:03:52.829833+00:00 19994330.286000009626 29000000.019000019878 27869999.998999949545 3949764.970999956131 60436.044373116 2024-05-06T01:03:53.837210+00:00 19994330.285000029951 28999999.977000001818 27869999.923000101000 3955059.953999996185 60436.044384770 2024-05-06T01:03:54.844089+00:00 19994330.287999991328 29000000.000000000000 27870000.113999959081 3953380.011000037193 60436.044396245 2024-05-06T01:03:55.835592+00:00 19994330.283999979496 29000000.005999978632 27869999.965999960899 3949805.054000020027 60436.044407899 2024-05-06T01:03:56.842471+00:00 19994330.292999979109 29000000.002000030130 27869999.991000059992 3947660.936999917030 60436.044419375 2024-05-06T01:03:57.833974+00:00 19994330.286000009626 29000000.003999948502 27870000.000999931246 3953188.064000010025 60436.044431028 2024-05-06T01:03:58.840854+00:00 19994330.286000009626 29000000.015000049025 27869999.963999990374 3950114.018000007141 60436.044442504 2024-05-06T01:03:59.832357+00:00 19994330.282999988645 28999999.971999999136 27869999.993000030518 3956104.960000038147 60436.044454158 2024-05-06T01:04:00.839236+00:00 19994330.289000030607 29000000.004999998957 27870000.049000021070 3953564.003999948967 60436.044465634 2024-05-06T01:04:01.830740+00:00 19994330.289999961853 29000000.014999989420 27870000.003000020981 3951019.937000035774 60436.044477293 2024-05-06T01:04:02.838115+00:00 19994330.282000008970 28999999.995000001043 27869999.937999960035 3952430.075999975204 60436.044488763 2024-05-06T01:04:03.829122+00:00 19994330.291999999434 29000000.001999970526 27870000.042000059038 3958461.001999973785 60436.044500423 2024-05-06T01:04:04.836497+00:00 19994330.290000021458 28999999.983000040054 27869999.981999989599 3954462.944000006188 60436.044512076 2024-05-06T01:04:05.843376+00:00 19994330.281999949366 29000000.008999940008 27870000.019999980927 3953756.985000013839 60436.044523552 2024-05-06T01:04:06.834879+00:00 19994330.284000039101 28999999.991999980062 27870000.034999970347 3950994.027000070084 60436.044535206 2024-05-06T01:04:07.841759+00:00 19994330.289000030607 29000000.022000070661 27869999.932000000030 3953067.023000001907 60436.044546681 2024-05-06T01:04:08.833262+00:00 19994330.288999918848 28999999.978999968618 27870000.024000000209 3953754.963999987114 60436.044558335 2024-05-06T01:04:09.840141+00:00 19994330.286000009626 29000000.024999979883 27870000.028000000864 3957848.014999986161 60436.044569811 2024-05-06T01:04:10.831644+00:00 19994330.290000081062 29000000.008000019938 27869999.994999989867 3954439.932999968994 60436.044581470 2024-05-06T01:04:11.839019+00:00 19994330.286000009626 28999999.975999951363 27869999.982000019401 3951733.041000009049 60436.044592940 2024-05-06T01:04:12.830027+00:00 19994330.285999890417 29000000.007000088692 27870000.013999998569 3951755.041000009049 60436.044604599 2024-05-06T01:04:13.837402+00:00 19994330.287000060081 28999999.995000001043 27869999.965999990702 3953810.083999990951 60436.044616070 2024-05-06T01:04:14.828409+00:00 19994330.284000039101 29000000.011999960989 27870000.016999989748 3954799.916000009049 60436.044627729 2024-05-06T01:04:15.835784+00:00 19994330.286999940872 28999999.991000059992 27870000.051999989897 3948750.021999955177 60436.044639383 2024-05-06T01:04:16.842663+00:00 19994330.289999961853 29000000.006999969482 27870000.007000029087 3956195.976999998093 60436.044650858 2024-05-06T01:04:17.834166+00:00 19994330.289000030607 29000000.010999921709 27869999.971999999136 3952188.050999999046 60436.044662518 2024-05-06T01:04:18.841541+00:00 19994330.284000039101 28999999.961000081152 27869999.940999981016 3955124.925999999046 60436.044673988 2024-05-06T01:04:19.832549+00:00 19994330.289000030607 29000000.004999998957 27870000.055999990553 3951615.101999998093 60436.044685647 2024-05-06T01:04:20.839924+00:00 19994330.283999919891 29000000.026000019163 27870000.036000009626 3955543.080000042915 60436.044697123 2024-05-06T01:04:21.831427+00:00 19994330.291000008583 28999999.986999999732 27869999.959999978542 3949845.925999999046 60436.044708777 2024-05-06T01:04:22.838307+00:00 19994330.284999970347 28999999.988000001758 27869999.940000001341 3952998.937999964226 60436.044720246 2024-05-06T01:04:23.829314+00:00 19994330.287000060081 29000000.028000008315 27870000.074000000954 3950600.886000037193 60436.044731906 2024-05-06T01:04:24.836689+00:00 19994330.289000030607 28999999.989999990910 27870000.008000019938 3951368.208999990951 60436.044743566 2024-05-06T01:04:25.844064+00:00 19994330.286999940872 29000000.003000009805 27869999.972999989986 3959077.011999965180 60436.044755036 2024-05-06T01:04:26.835071+00:00 19994330.284000039101 29000000.018000010401 27869999.988000039011 3951786.898000001907 60436.044766695 2024-05-06T01:04:27.842446+00:00 19994330.287999991328 28999999.994999971241 27870000.057999968529 3946587.974000095855 60436.044778165 2024-05-06T01:04:28.833454+00:00 19994330.284999970347 28999999.993000000715 27869999.986999988556 3954961.003999948967 60436.044789825 2024-05-06T01:04:29.840829+00:00 19994330.289999961853 28999999.968000020832 27869999.966000080109 3951034.001999973785 60436.044801300 2024-05-06T01:04:30.832332+00:00 19994330.285000089556 29000000.008999999613 27870000.006999969482 3954159.858000040054 60436.044812954 2024-05-06T01:04:31.839211+00:00 19994330.289999961853 29000000.032000008970 27870000.005999919027 3954972.133000016212 60436.044824430 2024-05-06T01:04:32.830715+00:00 19994330.285000000149 28999999.971999999136 27869999.981000069529 3951940.018999934196 60436.044836083 2024-05-06T01:04:33.837594+00:00 19994330.287000000477 29000000.014999989420 27870000.013999938965 3949856.996000051033 60436.044847559 2024-05-06T01:04:34.829097+00:00 19994330.287000000477 28999999.950999978930 27869999.964000109583 3956241.029999970924 60436.044859213 2024-05-06T01:04:35.835976+00:00 19994330.287999998778 29000000.045000020415 27870000.030999898911 3950751.995000004768 60436.044870872 2024-05-06T01:04:36.843351+00:00 19994330.285000000149 28999999.998000029474 27870000.027000069618 3946086.998999952804 60436.044882348 2024-05-06T01:04:37.834854+00:00 19994330.285999998450 28999999.988999959081 27869999.947999950498 3957505.959000111092 60436.044894001 2024-05-06T01:04:38.841734+00:00 19994330.288999989629 29000000.000000000000 27870000.037000060081 3952536.139999986161 60436.044905477 2024-05-06T01:04:39.833237+00:00 19994330.286000009626 29000000.004999998957 27869999.967999938875 3956259.830999969970 60436.044917131 2024-05-06T01:04:40.840116+00:00 19994330.287999991328 29000000.006000038236 27870000.001000050455 3953113.087000011932 60436.044928607 2024-05-06T01:04:41.831619+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3953369.902999997139 60436.044940260 2024-05-06T01:04:42.838498+00:00 19994330.285999979824 29000000.003999948502 27870000.029999971390 3953288.051999927033 60436.044951736 2024-05-06T01:04:43.830002+00:00 19994330.287000000477 28999999.985000010580 27869999.970000028610 3951941.059000014793 60436.044963396 2024-05-06T01:04:44.837376+00:00 19994330.289000000805 29000000.012000080198 27870000.047999981791 3955689.976000071038 60436.044974865 2024-05-06T01:04:45.828384+00:00 19994330.289000000805 29000000.004999998957 27869999.942999999970 3955196.990999937057 60436.044986525 2024-05-06T01:04:46.835759+00:00 19994330.286000009626 28999999.963999990374 27870000.028999999166 3950475.073000072967 60436.044998179 2024-05-06T01:04:47.842638+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3955549.865000010002 60436.045009654 2024-05-06T01:04:48.834142+00:00 19994330.285999950022 29000000.013999938965 27870000.000999998301 3954229.988999962807 60436.045021308 2024-05-06T01:04:49.841021+00:00 19994330.287000000477 29000000.003000020981 27870000.021999999881 3954051.934999942780 60436.045032784 2024-05-06T01:04:50.832524+00:00 19994330.285000029951 29000000.011000040919 27870000.009999990463 3945368.179000020027 60436.045044443 2024-05-06T01:04:51.839899+00:00 19994330.287999991328 28999999.965999960899 27869999.978000018746 3952028.937999964226 60436.045055913 2024-05-06T01:04:52.830907+00:00 19994330.289000030607 29000000.026999950409 27870000.002999991179 3950922.036000012886 60436.045067573 2024-05-06T01:04:53.838282+00:00 19994330.288999971002 28999999.968000050634 27869999.981000009924 3952937.952000021935 60436.045079043 2024-05-06T01:04:54.829289+00:00 19994330.286000009626 29000000.044000029564 27870000.022000011057 3951895.993000030983 60436.045090702 2024-05-06T01:04:55.836664+00:00 19994330.286000009626 28999999.977000001818 27869999.967999991030 3956941.995999931823 60436.045102178 2024-05-06T01:04:56.828167+00:00 19994330.285999950022 28999999.986999988556 27870000.048999968916 3951149.123000026215 60436.045113832 2024-05-06T01:04:57.835046+00:00 19994330.284000039101 29000000.016999959946 27869999.971999999136 3954652.884999989998 60436.045125491 2024-05-06T01:04:58.842421+00:00 19994330.287999931723 29000000.008999999613 27869999.979000028223 3958731.967000008095 60436.045136961 2024-05-06T01:04:59.833429+00:00 19994330.290000081062 28999999.989000011235 27870000.065999981016 3951920.021000028122 60436.045148620 2024-05-06T01:05:00.840804+00:00 19994330.288999918848 28999999.989999990910 27869999.929000020027 3954434.029999970924 60436.045160096 2024-05-06T01:05:01.832307+00:00 19994330.286000009626 28999999.995000001043 27870000.051999989897 3954962.975000023842 60436.045171750 2024-05-06T01:05:02.839186+00:00 19994330.285000089556 29000000.006999980658 27869999.940999981016 3953573.044000030030 60436.045183226 2024-05-06T01:05:03.830690+00:00 19994330.286999940872 29000000.011000011116 27869999.981000009924 3950301.960000038147 60436.045194885 2024-05-06T01:05:04.838065+00:00 19994330.287000060081 28999999.991000000387 27870000.024000048637 3951777.020999907982 60436.045206355 2024-05-06T01:05:05.829072+00:00 19994330.284999970347 28999999.999000009149 27870000.066999908537 3953933.001000047196 60436.045218014 2024-05-06T01:05:06.836446+00:00 19994330.289999961853 28999999.988000009209 27869999.967000011355 3952819.003999948967 60436.045229484 2024-05-06T01:05:07.827454+00:00 19994330.287999991328 29000000.037999991328 27870000.030000090599 3947969.953000069130 60436.045241144 2024-05-06T01:05:08.834829+00:00 19994330.286000009626 29000000.000999990851 27869999.991999980062 3954916.112999916077 60436.045252798 2024-05-06T01:05:09.841709+00:00 19994330.286000009626 28999999.976000010967 27869999.967000011355 3953972.947000027169 60436.045264273 2024-05-06T01:05:10.833212+00:00 19994330.287999991328 29000000.012000020593 27869999.988999959081 3952361.906000018120 60436.045275927 2024-05-06T01:05:11.840091+00:00 19994330.285000089556 28999999.998999949545 27870000.014999989420 3952060.113999962807 60436.045287403 2024-05-06T01:05:12.831594+00:00 19994330.286999940872 28999999.981000009924 27870000.019999980927 3954474.950000048149 60436.045299056 2024-05-06T01:05:13.838473+00:00 19994330.291000008583 29000000.015000049025 27869999.991000059992 3950358.049999951851 60436.045310532 2024-05-06T01:05:14.829976+00:00 19994330.286999940872 28999999.995999988168 27869999.996999979019 3950779.937000035774 60436.045322191 2024-05-06T01:05:15.837352+00:00 19994330.285000089556 28999999.986000001431 27870000.016999959946 3955822.996000051033 60436.045333662 2024-05-06T01:05:16.828359+00:00 19994330.286000009626 29000000.011000040919 27869999.965000029653 3955736.014999986161 60436.045345321 2024-05-06T01:05:17.835734+00:00 19994330.288999918848 28999999.985999941826 27870000.009999990463 3951407.912999988068 60436.045356975 2024-05-06T01:05:18.842614+00:00 19994330.285000089556 29000000.013000011444 27869999.998999949545 3950937.217000008095 60436.045368451 2024-05-06T01:05:19.834117+00:00 19994330.285999890417 29000000.008000019938 27870000.035000089556 3951726.899999976158 60436.045380104 2024-05-06T01:05:20.840996+00:00 19994330.290000081062 28999999.980999950320 27870000.003999948502 3953888.988000034820 60436.045391580 2024-05-06T01:05:21.832498+00:00 19994330.286000009626 28999999.996999979019 27869999.932000041008 3953796.945999979973 60436.045403239 2024-05-06T01:05:22.839874+00:00 19994330.287999991328 29000000.002000089735 27870000.067999958992 3953308.077000021935 60436.045414709 2024-05-06T01:05:23.830881+00:00 19994330.286999940872 29000000.016999959946 27869999.976000070572 3951919.945999979973 60436.045426369 2024-05-06T01:05:24.838256+00:00 19994330.284000039101 28999999.981999989599 27869999.967999998480 3953623.973999977112 60436.045437839 2024-05-06T01:05:25.829264+00:00 19994330.289000030607 29000000.014000058174 27870000.025999989361 3949788.060999989975 60436.045449498 2024-05-06T01:05:26.836639+00:00 19994330.287000000477 28999999.997999910265 27869999.975000008941 3952568.057000041008 60436.045460968 2024-05-06T01:05:27.827646+00:00 19994330.287000000477 29000000.011000040919 27870000.052000001073 3946454.847999929916 60436.045472628 2024-05-06T01:05:28.835021+00:00 19994330.287999998778 29000000.003999948502 27870000.000999998301 3951778.057000041008 60436.045484281 2024-05-06T01:05:29.841900+00:00 19994330.287999998778 29000000.000000000000 27869999.981000009924 3951228.978999971878 60436.045495757 2024-05-06T01:05:30.833404+00:00 19994330.287000000477 28999999.978000041097 27870000.018999990076 3951003.045000075828 60436.045507417 2024-05-06T01:05:31.840779+00:00 19994330.285999998450 28999999.990000009537 27869999.926999989897 3950961.002999901772 60436.045518886 2024-05-06T01:05:32.831786+00:00 19994330.289999991655 29000000.036000009626 27870000.008999999613 3950364.991000055801 60436.045530546 2024-05-06T01:05:33.839161+00:00 19994330.280000001192 28999999.947999950498 27870000.017000019550 3952567.008000016212 60436.045542022 2024-05-06T01:05:34.830665+00:00 19994330.290000021458 29000000.017000079155 27869999.964999970049 3955449.957000017166 60436.045553675 2024-05-06T01:05:35.837544+00:00 19994330.288999971002 29000000.010000001639 27870000.041000008583 3948867.055999993812 60436.045565151 2024-05-06T01:05:36.829047+00:00 19994330.286000009626 29000000.019999999553 27869999.991999980062 3952278.003000020981 60436.045576805 2024-05-06T01:05:37.835926+00:00 19994330.287000000477 28999999.962000001222 27869999.979000028223 3950715.042999982834 60436.045588281 2024-05-06T01:05:38.827431+00:00 19994330.285999979824 29000000.028999999166 27870000.023999989033 3951313.937999964226 60436.045599934 2024-05-06T01:05:39.834309+00:00 19994330.287999991328 29000000.008999988437 27870000.046999990940 3952006.952000021935 60436.045611593 2024-05-06T01:05:40.841684+00:00 19994330.283000048250 28999999.969000011683 27869999.943000018597 3948618.062000035774 60436.045623064 2024-05-06T01:05:41.832691+00:00 19994330.290999948978 29000000.013999998569 27870000.050000008196 3953196.941999911796 60436.045634723 2024-05-06T01:05:42.840066+00:00 19994330.286000009626 28999999.992000009865 27870000.010999981314 3952343.994000076782 60436.045646199 2024-05-06T01:05:43.831569+00:00 19994330.287000000477 29000000.021999981254 27869999.968999978155 3949359.059999942780 60436.045657853 2024-05-06T01:05:44.838448+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3955152.011999965180 60436.045669328 2024-05-06T01:05:45.829952+00:00 19994330.287000000477 29000000.021000031382 27869999.983000040054 3950348.998000026215 60436.045680982 2024-05-06T01:05:46.836831+00:00 19994330.286000009626 29000000.020999971777 27870000.022999998182 3953448.050000071991 60436.045692458 2024-05-06T01:05:47.828334+00:00 19994330.285000029951 28999999.987999979407 27869999.988000039011 3949874.969999908935 60436.045704111 2024-05-06T01:05:48.835213+00:00 19994330.289999961853 28999999.984000030905 27870000.031999949366 3952712.902000070084 60436.045715771 2024-05-06T01:05:49.842589+00:00 19994330.287999991328 29000000.010999981314 27869999.971000079066 3950098.981999992859 60436.045727241 2024-05-06T01:05:50.833596+00:00 19994330.289000030607 29000000.013999998569 27869999.986999988556 3949605.054000020027 60436.045738900 2024-05-06T01:05:51.840971+00:00 19994330.284999970347 28999999.957000020891 27869999.987999919802 3950508.069000006188 60436.045750376 2024-05-06T01:05:52.832474+00:00 19994330.287000060081 29000000.013999998569 27869999.975000020117 3951053.049999951851 60436.045762029 2024-05-06T01:05:53.839353+00:00 19994330.287999991328 29000000.016999959946 27870000.047999981791 3955119.911999940872 60436.045773505 2024-05-06T01:05:54.830856+00:00 19994330.284999970347 28999999.985000010580 27870000.012000080198 3950530.976000071038 60436.045785159 2024-05-06T01:05:55.837736+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3953024.996999999974 60436.045796635 2024-05-06T01:05:56.829239+00:00 19994330.286999940872 29000000.000000000000 27869999.928999900818 3955068.126999999862 60436.045808294 2024-05-06T01:05:57.836614+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3950116.887999999803 60436.045819764 2024-05-06T01:05:58.827622+00:00 19994330.287999991328 29000000.014000058174 27870000.078000068665 3956037.948999999091 60436.045831424 2024-05-06T01:05:59.834997+00:00 19994330.287000060081 28999999.997999910265 27870000.044999960810 3951092.074000000954 60436.045843077 2024-05-06T01:06:00.841875+00:00 19994330.286000009626 28999999.995000001043 27869999.934000018984 3953349.958000001032 60436.045854553 2024-05-06T01:06:01.833379+00:00 19994330.283999919891 29000000.012000080198 27869999.990000009537 3951393.018999997992 60436.045866207 2024-05-06T01:06:02.840258+00:00 19994330.290000081062 28999999.990000009537 27870000.000000000000 3952299.046999997925 60436.045877683 2024-05-06T01:06:03.831762+00:00 19994330.286999940872 28999999.995999928564 27870000.036000009626 3946795.949000000954 60436.045889342 2024-05-06T01:06:04.839136+00:00 19994330.286000009626 29000000.004000071436 27869999.968999989331 3947128.089000002015 60436.045900812 2024-05-06T01:06:05.830144+00:00 19994330.289999961853 28999999.993999961764 27870000.018000010401 3953409.063000001013 60436.045912471 2024-05-06T01:06:06.837519+00:00 19994330.287000060081 29000000.009999990463 27869999.949999999255 3948612.903999999166 60436.045923941 2024-05-06T01:06:07.828526+00:00 19994330.283999919891 29000000.001000050455 27870000.030999988317 3952248.982000000775 60436.045935601 2024-05-06T01:06:08.835901+00:00 19994330.286000009626 28999999.980999950320 27869999.941000010818 3956373.982000000775 60436.045947071 2024-05-06T01:06:09.826908+00:00 19994330.286000009626 28999999.993000030518 27870000.069999989122 3956604.008000000846 60436.045958730 2024-05-06T01:06:10.834284+00:00 19994330.287999991328 29000000.024999979883 27870000.016999989748 3956493.020999997854 60436.045970384 2024-05-06T01:06:11.841163+00:00 19994330.286000009626 28999999.986999988556 27869999.937999989837 3955395.911000005901 60436.045981860 2024-05-06T01:06:12.832666+00:00 19994330.289000030607 29000000.011999990791 27870000.029000040144 3958817.142999991775 60436.045993513 2024-05-06T01:06:13.839545+00:00 19994330.287999991328 28999999.989000011235 27870000.016999959946 3955815.861000000965 60436.046004989 2024-05-06T01:06:14.831049+00:00 19994330.284999970347 28999999.997999999672 27869999.995000001043 3949030.052000001073 60436.046016643 2024-05-06T01:06:15.837928+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3954690.949000000954 60436.046028119 2024-05-06T01:06:16.829431+00:00 19994330.290000081062 29000000.018000010401 27869999.998000029474 3952188.994000003207 60436.046039778 2024-05-06T01:06:17.836806+00:00 19994330.284999970347 28999999.988999988884 27869999.991000000387 3950417.174999997020 60436.046051248 2024-05-06T01:06:18.827813+00:00 19994330.286000009626 29000000.021999981254 27870000.035000029951 3952147.907000004780 60436.046062907 2024-05-06T01:06:19.835189+00:00 19994330.291000008583 28999999.985000010580 27869999.964999970049 3954198.946999996901 60436.046074561 2024-05-06T01:06:20.842068+00:00 19994330.287000000477 29000000.015999969095 27870000.003000020981 3959406.941000000108 60436.046086037 2024-05-06T01:06:21.833571+00:00 19994330.285999998450 29000000.008000019938 27870000.024999979883 3957335.072999998927 60436.046097690 2024-05-06T01:06:22.840450+00:00 19994330.286999989301 28999999.968999978155 27870000.042999979109 3956938.935000001919 60436.046109166 2024-05-06T01:06:23.831953+00:00 19994330.285000011325 29000000.040000021458 27869999.920000080019 3958426.021999999881 60436.046120820 2024-05-06T01:06:24.838833+00:00 19994330.288999989629 28999999.967999991030 27870000.000000000000 3954472.056999995839 60436.046132295 2024-05-06T01:06:25.830336+00:00 19994330.284000009298 29000000.002000030130 27870000.017999891192 3951782.009000002872 60436.046143955 2024-05-06T01:06:26.837711+00:00 19994330.291000008583 29000000.001999970526 27869999.970000028610 3953610.887999997009 60436.046155425 2024-05-06T01:06:27.828718+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3957276.099000006914 60436.046167084 2024-05-06T01:06:28.836093+00:00 19994330.285000000149 28999999.975000020117 27869999.988999959081 3952263.983999982011 60436.046178554 2024-05-06T01:06:29.827100+00:00 19994330.287999991328 29000000.000999990851 27870000.008000019938 3951853.077000021935 60436.046190214 2024-05-06T01:06:30.834476+00:00 19994330.286000009626 28999999.993000030518 27870000.001000050455 3954774.949999988079 60436.046201873 2024-05-06T01:06:31.841851+00:00 19994330.285999979824 29000000.008999940008 27870000.072000030428 3953268.018000007141 60436.046213343 2024-05-06T01:06:32.832858+00:00 19994330.288000021130 29000000.006000038236 27869999.911999940872 3953494.977999985218 60436.046225003 2024-05-06T01:06:33.840233+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3954137.078999996185 60436.046236473 2024-05-06T01:06:34.831240+00:00 19994330.291000008583 29000000.005999919027 27869999.965000029653 3954083.931000024080 60436.046248132 2024-05-06T01:06:35.838616+00:00 19994330.283999979496 28999999.999000068754 27870000.034999970347 3956672.973999977112 60436.046259602 2024-05-06T01:06:36.829623+00:00 19994330.287000000477 29000000.010999921709 27870000.101000070572 3952908.047000021208 60436.046271262 2024-05-06T01:06:37.836998+00:00 19994330.285000029951 28999999.984000090510 27869999.906999949366 3951853.922999978065 60436.046282738 2024-05-06T01:06:38.828501+00:00 19994330.287000000477 28999999.990000009537 27870000.031000021845 3958591.026000022888 60436.046294391 2024-05-06T01:06:39.835380+00:00 19994330.287000000477 29000000.013999938965 27869999.970999959856 3956716.009000002872 60436.046305867 2024-05-06T01:06:40.826883+00:00 19994330.289999961853 28999999.996000051498 27869999.963000059128 3953395.089999973774 60436.046317521 2024-05-06T01:06:41.833763+00:00 19994330.287000000477 28999999.998999949545 27870000.013999998569 3949522.893000007141 60436.046329180 2024-05-06T01:06:42.841138+00:00 19994330.286000009626 28999999.986000061035 27869999.993999999017 3950935.046000003815 60436.046340656 2024-05-06T01:06:43.832641+00:00 19994330.287999991328 29000000.015999909490 27870000.000999998301 3952769.909999995958 60436.046352309 2024-05-06T01:06:44.839520+00:00 19994330.287000000477 28999999.993000030518 27870000.057999998331 3950819.030000001192 60436.046363785 2024-05-06T01:06:45.831023+00:00 19994330.283999979496 29000000.011000040919 27869999.997000008821 3946837.941000015009 60436.046375439 2024-05-06T01:06:46.837902+00:00 19994330.286000069231 28999999.992999911308 27869999.995999988168 3947650.003999977838 60436.046386914 2024-05-06T01:06:47.829406+00:00 19994330.291000008583 29000000.006000038236 27869999.963999990374 3950189.043000013102 60436.046398574 2024-05-06T01:06:48.836781+00:00 19994330.284999970347 28999999.986999988556 27870000.020000010729 3948112.109999984968 60436.046410044 2024-05-06T01:06:49.827788+00:00 19994330.287999991328 29000000.002999998629 27870000.026999980211 3954659.935000001919 60436.046421703 2024-05-06T01:06:50.835164+00:00 19994330.286000009626 29000000.010000001639 27869999.929000020027 3952602.033000022173 60436.046433173 2024-05-06T01:06:51.826171+00:00 19994330.289000030607 28999999.997999999672 27870000.041999999434 3952406.982999979984 60436.046444833 2024-05-06T01:06:52.833546+00:00 19994330.283999919891 29000000.002000000328 27869999.990000009537 3951000.025000005960 60436.046456486 2024-05-06T01:06:53.840425+00:00 19994330.286000009626 28999999.996000010520 27870000.022999998182 3949553.974000006914 60436.046467962 2024-05-06T01:06:54.831927+00:00 19994330.289000030607 29000000.008999999613 27869999.979999959469 3949655.000000000000 60436.046479616 2024-05-06T01:06:55.838807+00:00 19994330.287999991328 28999999.993999991566 27870000.015000049025 3950331.053000003099 60436.046491092 2024-05-06T01:06:56.830311+00:00 19994330.286999940872 28999999.994000021368 27869999.990000009537 3950730.003999977838 60436.046502751 2024-05-06T01:06:57.837686+00:00 19994330.286000009626 29000000.004999998957 27870000.028999980539 3951540.950000017881 60436.046514221 2024-05-06T01:06:58.828693+00:00 19994330.287000060081 28999999.997999969870 27869999.948000010103 3947669.965999991167 60436.046525881 2024-05-06T01:06:59.836068+00:00 19994330.284999970347 29000000.002000030130 27869999.991000000387 3944018.978000015020 60436.046537350 2024-05-06T01:07:00.827075+00:00 19994330.287000060081 29000000.008999999613 27870000.008000019938 3951458.025999993086 60436.046549010 2024-05-06T01:07:01.834450+00:00 19994330.290999889374 29000000.004000011832 27870000.059999939054 3946056.021999984980 60436.046560664 2024-05-06T01:07:02.841330+00:00 19994330.286000009626 28999999.991000000387 27869999.958000060171 3953822.927000015974 60436.046572139 2024-05-06T01:07:03.832833+00:00 19994330.285000089556 28999999.990000009537 27869999.995000001043 3947346.073000013828 60436.046583793 2024-05-06T01:07:04.839712+00:00 19994330.291000008583 29000000.030999958515 27870000.037999991328 3950507.035999954212 60436.046595269 2024-05-06T01:07:05.831216+00:00 19994330.283999919891 28999999.989000018686 27869999.978999968618 3952690.035000026226 60436.046606923 2024-05-06T01:07:06.838095+00:00 19994330.285000089556 28999999.989999949932 27869999.983000040054 3949619.953000009060 60436.046618398 2024-05-06T01:07:07.829598+00:00 19994330.288999918848 28999999.998000029474 27870000.064000010490 3949295.991999983788 60436.046630052 2024-05-06T01:07:08.836477+00:00 19994330.287000060081 29000000.003000020981 27869999.981999989599 3951957.962999999989 60436.046641528 2024-05-06T01:07:09.827980+00:00 19994330.286999940872 29000000.011000040919 27869999.995999928564 3952921.027999997139 60436.046653187 2024-05-06T01:07:10.835355+00:00 19994330.289000030607 29000000.004999998957 27870000.014000058174 3948561.054000020027 60436.046664657 2024-05-06T01:07:11.826362+00:00 19994330.287999991328 28999999.977000001818 27869999.962999939919 3946430.958000003826 60436.046676316 2024-05-06T01:07:12.833738+00:00 19994330.282000061125 29000000.001999970526 27870000.001999970526 3951159.976000010967 60436.046687970 2024-05-06T01:07:13.840617+00:00 19994330.289999999106 29000000.006000038236 27870000.012000080198 3949457.925999999046 60436.046699446 2024-05-06T01:07:14.832120+00:00 19994330.285999998450 28999999.997999910265 27869999.952999949455 3948113.042999982834 60436.046711105 2024-05-06T01:07:15.839495+00:00 19994330.289000000805 29000000.000000000000 27870000.026000019163 3951809.996999979019 60436.046722575 2024-05-06T01:07:16.830503+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3949271.072000027169 60436.046734235 2024-05-06T01:07:17.837878+00:00 19994330.288999989629 29000000.034000039101 27870000.077000018209 3949165.889999986161 60436.046745711 2024-05-06T01:07:18.829381+00:00 19994330.287999998778 28999999.985000010580 27869999.947000030428 3950920.105000019073 60436.046757364 2024-05-06T01:07:19.836260+00:00 19994330.283000010997 28999999.986999988556 27870000.006000000983 3949659.991999983788 60436.046768840 2024-05-06T01:07:20.827763+00:00 19994330.285999979824 28999999.998000029474 27869999.971999999136 3954651.995000004768 60436.046780494 2024-05-06T01:07:21.834643+00:00 19994330.286000009626 29000000.003000020981 27869999.955999989063 3951254.068000019062 60436.046791969 2024-05-06T01:07:22.826145+00:00 19994330.289000000805 29000000.010999921709 27870000.052999999374 3947843.907000004780 60436.046803629 2024-05-06T01:07:23.833521+00:00 19994330.287999991328 29000000.020000100136 27870000.052999988198 3950367.990999997128 60436.046815283 2024-05-06T01:07:24.840400+00:00 19994330.287000000477 29000000.000000000000 27869999.993000000715 3951260.986999989022 60436.046826758 2024-05-06T01:07:25.831903+00:00 19994330.288000021130 28999999.977000001818 27869999.951000008732 3952509.001999973785 60436.046838412 2024-05-06T01:07:26.838782+00:00 19994330.287000000477 29000000.030000001192 27870000.013000011444 3948543.065999985207 60436.046849888 2024-05-06T01:07:27.830285+00:00 19994330.286000009626 28999999.971999999136 27869999.963999990374 3952173.900000036228 60436.046861541 2024-05-06T01:07:28.837165+00:00 19994330.284999970347 29000000.003000009805 27870000.099000010639 3947522.026000022888 60436.046873017 2024-05-06T01:07:29.828668+00:00 19994330.287999991328 29000000.013999998569 27869999.967999991030 3951493.094999969006 60436.046884676 2024-05-06T01:07:30.836043+00:00 19994330.286000009626 29000000.000999998301 27869999.944000009447 3948198.913999975193 60436.046896147 2024-05-06T01:07:31.827051+00:00 19994330.287999991328 28999999.965999990702 27870000.012000020593 3947957.036000012886 60436.046907806 2024-05-06T01:07:32.834426+00:00 19994330.289000030607 28999999.995999988168 27870000.043999969959 3948842.000999987125 60436.046919276 2024-05-06T01:07:33.825433+00:00 19994330.284999970347 29000000.008999999613 27869999.977000001818 3949459.902000010014 60436.046930935 2024-05-06T01:07:34.832808+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3952791.119000018109 60436.046942594 2024-05-06T01:07:35.840183+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3951036.961000024807 60436.046954065 2024-05-06T01:07:36.831190+00:00 19994330.287999991328 28999999.972999989986 27869999.972999989986 3952485.941999971867 60436.046965724 2024-05-06T01:07:37.838566+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3949752.986999989022 60436.046977200 2024-05-06T01:07:38.830069+00:00 19994330.286000009626 28999999.995000001043 27869999.979000028223 3950308.078000009060 60436.046988854 2024-05-06T01:07:39.836948+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3947211.061999977101 60436.047000329 2024-05-06T01:07:40.828451+00:00 19994330.287999991328 28999999.981000009924 27869999.965000029653 3950003.000000000000 60436.047011989 2024-05-06T01:07:41.835827+00:00 19994330.287999991328 29000000.003999948502 27870000.011000040919 3954534.944000006188 60436.047023459 2024-05-06T01:07:42.826834+00:00 19994330.284000039101 29000000.001000050455 27869999.992999911308 3950937.052000045776 60436.047035118 2024-05-06T01:07:43.834209+00:00 19994330.286000009626 29000000.013999998569 27870000.061000108719 3948837.915999948978 60436.047046588 2024-05-06T01:07:44.825216+00:00 19994330.288999918848 29000000.017999950796 27869999.967999938875 3955533.032000004780 60436.047058247 2024-05-06T01:07:45.832591+00:00 19994330.287000060081 28999999.995000001043 27869999.973999980837 3948332.000000000000 60436.047069907 2024-05-06T01:07:46.839966+00:00 19994330.286000009626 29000000.006000038236 27870000.047000050545 3948620.976000010967 60436.047081377 2024-05-06T01:07:47.830974+00:00 19994330.288999918848 28999999.975000020117 27869999.952999949455 3947643.045000017155 60436.047093037 2024-05-06T01:07:48.838349+00:00 19994330.287999991328 29000000.015999909490 27870000.022000070661 3945349.957000017166 60436.047104506 2024-05-06T01:07:49.829356+00:00 19994330.282999988645 28999999.979000091553 27870000.002999901772 3951252.097999989986 60436.047116166 2024-05-06T01:07:50.836731+00:00 19994330.291000008583 29000000.054000020027 27870000.006000038236 3948119.944000006188 60436.047127636 2024-05-06T01:07:51.827738+00:00 19994330.285000089556 28999999.969999909401 27870000.026000019163 3948979.984999955166 60436.047139295 2024-05-06T01:07:52.835113+00:00 19994330.286000009626 28999999.993000030518 27869999.955000039190 3948533.997000039089 60436.047150771 2024-05-06T01:07:53.826617+00:00 19994330.289999961853 29000000.001999970526 27870000.024999979883 3949253.990000010002 60436.047162425 2024-05-06T01:07:54.833496+00:00 19994330.284999970347 28999999.993000030518 27869999.965999960899 3949298.055000007153 60436.047173901 2024-05-06T01:07:55.824999+00:00 19994330.287999991328 28999999.986999988556 27869999.945999979973 3953487.952999948990 60436.047185554 2024-05-06T01:07:56.831879+00:00 19994330.287000060081 29000000.003999948502 27870000.064000010490 3952290.041999996174 60436.047197213 2024-05-06T01:07:57.839254+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3951467.964000045788 60436.047208684 2024-05-06T01:07:58.830261+00:00 19994330.286000009626 28999999.965000029653 27869999.953000001609 3951152.990000010002 60436.047220343 2024-05-06T01:07:59.837636+00:00 19994330.285999890417 29000000.024999979883 27870000.079999998212 3948205.904999970924 60436.047231819 2024-05-06T01:08:00.829139+00:00 19994330.291000008583 29000000.007000088692 27869999.947000011802 3949202.005999981891 60436.047243472 2024-05-06T01:08:01.836018+00:00 19994330.287000060081 29000000.016999959946 27870000.037000000477 3950707.106000006199 60436.047254948 2024-05-06T01:08:02.827521+00:00 19994330.286000009626 28999999.990000009537 27869999.964999988675 3955230.007000029087 60436.047266602 2024-05-06T01:08:03.834402+00:00 19994330.286000009626 28999999.984999999404 27870000.013000011444 3950962.015999972820 60436.047278072 2024-05-06T01:08:04.825408+00:00 19994330.286000009626 29000000.021000009030 27870000.069999989122 3952422.036000012886 60436.047289731 2024-05-06T01:08:05.832783+00:00 19994330.288999918848 28999999.978999998420 27869999.923999991268 3953627.865999997128 60436.047301391 2024-05-06T01:08:06.840158+00:00 19994330.286000009626 29000000.016999989748 27870000.009999990463 3950434.000999987125 60436.047312861 2024-05-06T01:08:07.831166+00:00 19994330.289999999106 28999999.987000018358 27869999.961000028998 3948233.065999985207 60436.047324520 2024-05-06T01:08:08.838541+00:00 19994330.285999998450 29000000.012999981642 27870000.038999971002 3953528.959000051022 60436.047335990 2024-05-06T01:08:09.829548+00:00 19994330.285000000149 28999999.978000018746 27869999.997000038624 3945258.014999986161 60436.047347649 2024-05-06T01:08:10.836923+00:00 19994330.289000000805 29000000.021999981254 27870000.042999979109 3956113.066000043880 60436.047359120 2024-05-06T01:08:11.827930+00:00 19994330.283999990672 28999999.970000028610 27869999.971999999136 3946810.938999890815 60436.047370779 2024-05-06T01:08:12.835306+00:00 19994330.285999998450 28999999.991000000387 27869999.939000010490 3951854.980000019073 60436.047382249 2024-05-06T01:08:13.826313+00:00 19994330.287000019103 29000000.046999990940 27870000.056999981403 3951557.937000035774 60436.047393908 2024-05-06T01:08:14.833688+00:00 19994330.290999978781 28999999.971999999136 27869999.952000018209 3950208.065000057220 60436.047405378 2024-05-06T01:08:15.824695+00:00 19994330.286000009626 28999999.997999969870 27870000.025999959558 3955072.184999942780 60436.047417038 2024-05-06T01:08:16.832070+00:00 19994330.285999979824 28999999.981000009924 27870000.024999979883 3948831.845000029076 60436.047428697 2024-05-06T01:08:17.839445+00:00 19994330.287000000477 29000000.013000011444 27869999.917999979109 3950351.960999966133 60436.047440168 2024-05-06T01:08:18.830453+00:00 19994330.286000009626 29000000.021000031382 27870000.080000039190 3949698.993999958038 60436.047451827 2024-05-06T01:08:19.837828+00:00 19994330.289000000805 29000000.009999990463 27870000.036000009626 3946120.086000084877 60436.047463297 2024-05-06T01:08:20.828835+00:00 19994330.284000009298 28999999.981999989599 27869999.927000049502 3950017.976999998093 60436.047474956 2024-05-06T01:08:21.836210+00:00 19994330.291999999434 29000000.001000050455 27870000.028000000864 3948449.974999905098 60436.047486432 2024-05-06T01:08:22.827713+00:00 19994330.287999991328 28999999.985999941826 27869999.971999999136 3953590.097000002861 60436.047498086 2024-05-06T01:08:23.834593+00:00 19994330.285000029951 29000000.014999989420 27869999.996999979019 3950156.935000061989 60436.047509561 2024-05-06T01:08:24.826096+00:00 19994330.285999950022 28999999.998000029474 27870000.031000021845 3948793.942999958992 60436.047521221 2024-05-06T01:08:25.833471+00:00 19994330.289000030607 28999999.993000030518 27869999.956999901682 3949206.945999979973 60436.047532691 2024-05-06T01:08:26.824478+00:00 19994330.282000008970 29000000.001999970526 27870000.039000030607 3948508.114000082016 60436.047544350 2024-05-06T01:08:27.831853+00:00 19994330.285999950022 29000000.003999948502 27869999.957000020891 3945888.814000010025 60436.047556004 2024-05-06T01:08:28.838733+00:00 19994330.291000008583 29000000.014000058174 27870000.082000020891 3948076.166000009049 60436.047567479 2024-05-06T01:08:29.830236+00:00 19994330.289000030607 28999999.972999930382 27869999.934999939054 3951367.038999915123 60436.047579133 2024-05-06T01:08:30.837115+00:00 19994330.285999950022 29000000.020000100136 27870000.045000080019 3948121.929000020027 60436.047590609 2024-05-06T01:08:31.828618+00:00 19994330.285000029951 29000000.015999909490 27869999.975000020117 3952677.039999961853 60436.047602268 2024-05-06T01:08:32.835993+00:00 19994330.287000000477 28999999.988000039011 27869999.966999888420 3953596.975000023842 60436.047613739 2024-05-06T01:08:33.827001+00:00 19994330.287000060081 28999999.983999971300 27870000.070000048727 3951921.037999988068 60436.047625398 2024-05-06T01:08:34.834376+00:00 19994330.285999890417 29000000.001000050455 27869999.930999990553 3950331.039000033867 60436.047636874 2024-05-06T01:08:35.825879+00:00 19994330.289000030607 29000000.009999990463 27870000.062999960035 3952293.914999961853 60436.047648527 2024-05-06T01:08:36.832758+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3952018.046000003815 60436.047660187 2024-05-06T01:08:37.840133+00:00 19994330.286000009626 28999999.998999949545 27870000.019999999553 3947960.989000082016 60436.047671657 2024-05-06T01:08:38.831143+00:00 19994330.284999970347 28999999.996000051498 27869999.989999998361 3949213.968999981880 60436.047683316 2024-05-06T01:08:39.838516+00:00 19994330.287999991328 29000000.004999998957 27869999.962000001222 3952135.993999958038 60436.047694786 2024-05-06T01:08:40.829523+00:00 19994330.285000089556 29000000.000999998301 27870000.040999989957 3954226.034000039101 60436.047706446 2024-05-06T01:08:41.836898+00:00 19994330.287999991328 28999999.993000008166 27869999.997999999672 3950841.968999981880 60436.047717921 2024-05-06T01:08:42.828401+00:00 19994330.289999961853 28999999.996999990195 27869999.980000019073 3953681.098000050057 60436.047729581 2024-05-06T01:08:43.835777+00:00 19994330.287999991328 29000000.008999999613 27870000.046999990940 3947569.845999956131 60436.047741051 2024-05-06T01:08:44.826784+00:00 19994330.287000060081 28999999.988999988884 27870000.006999999285 3950581.018000007141 60436.047752710 2024-05-06T01:08:45.834159+00:00 19994330.286999940872 28999999.995999988168 27869999.996000021696 3953410.105999947060 60436.047764180 2024-05-06T01:08:46.825166+00:00 19994330.282999988645 29000000.010000020266 27869999.945999979973 3952784.950000048149 60436.047775839 2024-05-06T01:08:47.832542+00:00 19994330.285000089556 28999999.982999980450 27870000.041000008583 3951478.940999985207 60436.047787493 2024-05-06T01:08:48.839420+00:00 19994330.288999918848 29000000.026000019163 27869999.955999970436 3957419.090000032913 60436.047798969 2024-05-06T01:08:49.830924+00:00 19994330.290000081062 29000000.010999981314 27870000.076000031084 3952137.914000033867 60436.047810622 2024-05-06T01:08:50.837803+00:00 19994330.286999940872 28999999.986000001431 27869999.973999980837 3954961.053999900818 60436.047822098 2024-05-06T01:08:51.829306+00:00 19994330.287999991328 28999999.994000021368 27869999.956000030041 3953913.949000000954 60436.047833758 2024-05-06T01:08:52.836681+00:00 19994330.285000089556 29000000.000999990851 27869999.997999969870 3952023.933000088204 60436.047845228 2024-05-06T01:08:53.827689+00:00 19994330.286999940872 28999999.994000021368 27870000.048000041395 3950359.072999954224 60436.047856887 2024-05-06T01:08:54.835064+00:00 19994330.284999970347 29000000.002999961376 27869999.961999949068 3953158.059999942780 60436.047868357 2024-05-06T01:08:55.826071+00:00 19994330.286000009626 29000000.003000020981 27869999.992999970913 3945586.000000000000 60436.047880017 2024-05-06T01:08:56.833446+00:00 19994330.292000059038 29000000.022999998182 27870000.038000110537 3951228.018000007141 60436.047891492 2024-05-06T01:08:57.824949+00:00 19994330.284999970347 28999999.972999989986 27869999.950999978930 3951753.927000045776 60436.047903146 2024-05-06T01:08:58.831828+00:00 19994330.286000009626 29000000.006000038236 27869999.982999920845 3947962.044999957085 60436.047914806 2024-05-06T01:08:59.839204+00:00 19994330.289999961853 29000000.019999980927 27870000.073000069708 3952133.925000071991 60436.047926276 2024-05-06T01:09:00.830211+00:00 19994330.285000089556 28999999.978000041097 27869999.945999979973 3951465.118000030983 60436.047937935 2024-05-06T01:09:01.837586+00:00 19994330.285000000149 29000000.005999919027 27870000.021999958903 3951652.961999893188 60436.047949411 2024-05-06T01:09:02.829089+00:00 19994330.285999998450 28999999.993000030518 27869999.988000039011 3951434.002000092994 60436.047961065 2024-05-06T01:09:03.835969+00:00 19994330.287999998778 29000000.006999969482 27870000.026999950409 3949201.926999927033 60436.047972540 2024-05-06T01:09:04.827472+00:00 19994330.289000000805 28999999.999000068754 27870000.013000011444 3947928.118000030983 60436.047984194 2024-05-06T01:09:05.834351+00:00 19994330.289000000805 28999999.988999959081 27869999.960000038147 3949467.868000030983 60436.047995670 2024-05-06T01:09:06.825853+00:00 19994330.285999979824 28999999.985999941826 27869999.996000051498 3951337.034999967087 60436.048007323 2024-05-06T01:09:07.832733+00:00 19994330.287000000477 29000000.018000010401 27870000.005999919027 3950291.039000033867 60436.048018799 2024-05-06T01:09:08.824237+00:00 19994330.286000009626 29000000.013000011444 27870000.045000080019 3947840.027999997139 60436.048030453 2024-05-06T01:09:09.831116+00:00 19994330.284000009298 28999999.978999968618 27869999.958999991417 3953483.980000019073 60436.048042112 2024-05-06T01:09:10.838491+00:00 19994330.290999978781 29000000.019000049680 27870000.037999991328 3951721.977999926079 60436.048053588 2024-05-06T01:09:11.829994+00:00 19994330.287000000477 28999999.998000029474 27869999.993000030518 3951217.989000082016 60436.048065241 2024-05-06T01:09:12.836873+00:00 19994330.285000000149 28999999.988999959081 27869999.994999889284 3954369.958999990951 60436.048076717 2024-05-06T01:09:13.828376+00:00 19994330.291000038385 28999999.986999988556 27869999.993000030518 3956227.033999919891 60436.048088371 2024-05-06T01:09:14.835256+00:00 19994330.284999970347 29000000.034999970347 27869999.985000010580 3950787.988000034820 60436.048099847 2024-05-06T01:09:15.826759+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3948201.116999983788 60436.048111506 2024-05-06T01:09:16.834134+00:00 19994330.287000000477 28999999.996000051498 27869999.965999998152 3952221.901000022888 60436.048122976 2024-05-06T01:09:17.825141+00:00 19994330.287999991328 28999999.995000001043 27870000.065000001341 3953212.952000021935 60436.048134636 2024-05-06T01:09:18.832517+00:00 19994330.286000009626 29000000.002999998629 27869999.925000008196 3952129.085999966133 60436.048146105 2024-05-06T01:09:19.823524+00:00 19994330.287999991328 29000000.010000009090 27870000.068999990821 3951299.983000040054 60436.048157765 2024-05-06T01:09:20.830899+00:00 19994330.287999991328 28999999.994999989867 27870000.009999990463 3949745.047999978065 60436.048169419 2024-05-06T01:09:21.837777+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3952205.983000040054 60436.048180894 2024-05-06T01:09:22.829281+00:00 19994330.289000030607 29000000.011000011116 27869999.988999988884 3948012.007999897003 60436.048192554 2024-05-06T01:09:23.836656+00:00 19994330.279999971390 28999999.974000010639 27869999.962999999523 3954909.961000084877 60436.048204024 2024-05-06T01:09:24.827664+00:00 19994330.291999999434 29000000.000999990851 27870000.041999999434 3952228.056999921799 60436.048215684 2024-05-06T01:09:25.835039+00:00 19994330.285000029951 29000000.004000011832 27870000.050000008196 3954308.986000061035 60436.048227153 2024-05-06T01:09:26.826046+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3949788.003999948967 60436.048238813 2024-05-06T01:09:27.833421+00:00 19994330.288000050932 29000000.016999959946 27869999.982000049204 3949779.024000049103 60436.048250283 2024-05-06T01:09:28.824428+00:00 19994330.286999940872 28999999.981999989599 27869999.968999978155 3951518.932999968994 60436.048261942 2024-05-06T01:09:29.831804+00:00 19994330.289000030607 29000000.030000030994 27870000.042999979109 3953532.006999969017 60436.048273602 2024-05-06T01:09:30.839179+00:00 19994330.281999949366 28999999.983999971300 27870000.008000019938 3947304.951000093948 60436.048285072 2024-05-06T01:09:31.830186+00:00 19994330.287999991328 29000000.020000040531 27869999.996999979019 3947439.049999951851 60436.048296731 2024-05-06T01:09:32.837561+00:00 19994330.289000030607 28999999.974999960512 27869999.986000001431 3955123.983999968041 60436.048308207 2024-05-06T01:09:33.829064+00:00 19994330.284000039101 28999999.992000039667 27869999.975000020117 3948179.004999995232 60436.048319860 2024-05-06T01:09:34.835944+00:00 19994330.289999961853 28999999.995999988168 27870000.029999971390 3950913.046000003815 60436.048331336 2024-05-06T01:09:35.827447+00:00 19994330.287999991328 29000000.016999959946 27869999.957000020891 3951448.995000004768 60436.048342990 2024-05-06T01:09:36.834326+00:00 19994330.287999991328 28999999.968000050634 27870000.031999949366 3956512.912000060081 60436.048354466 2024-05-06T01:09:37.825829+00:00 19994330.284999970347 29000000.024999979883 27869999.953000068665 3953914.095000029076 60436.048366119 2024-05-06T01:09:38.832708+00:00 19994330.286000009626 29000000.000000000000 27870000.064000010490 3951943.940999985207 60436.048377595 2024-05-06T01:09:39.824211+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3949926.990000010002 60436.048389249 2024-05-06T01:09:40.831091+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3948672.042999982834 60436.048400908 2024-05-06T01:09:41.838466+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3948960.014999986161 60436.048412384 2024-05-06T01:09:42.829969+00:00 19994330.289000030607 28999999.978999968618 27869999.937000039965 3956457.998000026215 60436.048424038 2024-05-06T01:09:43.836848+00:00 19994330.284999970347 29000000.021999958903 27870000.041999939829 3955282.996999979019 60436.048435513 2024-05-06T01:09:44.828351+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3949564.008999944199 60436.048447167 2024-05-06T01:09:45.835231+00:00 19994330.284000039101 29000000.009000059217 27870000.061999920756 3950881.935999989975 60436.048458643 2024-05-06T01:09:46.826734+00:00 19994330.288999918848 28999999.991999980062 27869999.940000060946 3949736.064000010025 60436.048470296 2024-05-06T01:09:47.833613+00:00 19994330.286000009626 29000000.001000050455 27869999.980999950320 3949672.891000031959 60436.048481772 2024-05-06T01:09:48.825117+00:00 19994330.291000008583 29000000.000999931246 27870000.012000080198 3956468.039999961853 60436.048493432 2024-05-06T01:09:49.832491+00:00 19994330.286000009626 28999999.978999968618 27870000.029999971390 3950257.978000044823 60436.048504902 2024-05-06T01:09:50.823499+00:00 19994330.287000060081 29000000.004999998957 27869999.975999951363 3950054.088999987114 60436.048516561 2024-05-06T01:09:51.830874+00:00 19994330.285999890417 29000000.008000019938 27869999.991000059992 3950664.960000038147 60436.048528215 2024-05-06T01:09:52.837753+00:00 19994330.285000089556 29000000.004000071436 27870000.013000011444 3948610.006999969017 60436.048539691 2024-05-06T01:09:53.829256+00:00 19994330.286000009626 28999999.995999928564 27869999.960999999195 3952838.060999989975 60436.048551344 2024-05-06T01:09:54.836136+00:00 19994330.287000000477 29000000.006999999285 27870000.083999998868 3955250.843999981880 60436.048562820 2024-05-06T01:09:55.827639+00:00 19994330.291999999434 28999999.997000001371 27869999.963999990374 3948227.052000045776 60436.048574474 2024-05-06T01:09:56.834518+00:00 19994330.285999998450 28999999.995000001043 27869999.988000009209 3954565.023000001907 60436.048585949 2024-05-06T01:09:57.826021+00:00 19994330.287000000477 29000000.013000000268 27869999.969000011683 3951539.018000007141 60436.048597609 2024-05-06T01:09:58.833396+00:00 19994330.283999990672 28999999.986999999732 27870000.028999980539 3948577.903999925125 60436.048609079 2024-05-06T01:09:59.824403+00:00 19994330.287999998778 29000000.002000000328 27869999.971000019461 3944408.083000063896 60436.048620738 2024-05-06T01:10:00.831779+00:00 19994330.286000009626 28999999.988999988884 27870000.031999979168 3954158.049999951851 60436.048632208 2024-05-06T01:10:01.822786+00:00 19994330.285999979824 29000000.008999999613 27869999.940000001341 3949442.958000063896 60436.048643867 2024-05-06T01:10:02.830161+00:00 19994330.289000000805 29000000.006000008434 27870000.046000000089 3948701.985999941826 60436.048655521 2024-05-06T01:10:03.837040+00:00 19994330.289000000805 28999999.987999979407 27869999.991999980062 3949233.077000021935 60436.048666997 2024-05-06T01:10:04.828543+00:00 19994330.285999979824 29000000.019999980927 27870000.011000040919 3951007.924000024796 60436.048678657 2024-05-06T01:10:05.835920+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3952598.944000006188 60436.048690126 2024-05-06T01:10:06.826926+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3945230.051999927033 60436.048701786 2024-05-06T01:10:07.834301+00:00 19994330.287000030279 29000000.004999998957 27870000.021000031382 3950490.956000090111 60436.048713256 2024-05-06T01:10:08.825308+00:00 19994330.285999950022 29000000.000999990851 27869999.950999978930 3944971.028999925125 60436.048724915 2024-05-06T01:10:09.832683+00:00 19994330.289000030607 28999999.986000001431 27870000.019000049680 3950238.088999987114 60436.048736391 2024-05-06T01:10:10.824186+00:00 19994330.287000000477 29000000.013999998569 27869999.998999949545 3951682.918000102043 60436.048748045 2024-05-06T01:10:11.831066+00:00 19994330.287999991328 29000000.004999998957 27869999.972999989986 3952223.006999969017 60436.048759704 2024-05-06T01:10:12.838441+00:00 19994330.286000009626 29000000.002999961376 27870000.069000069052 3949254.947000027169 60436.048771180 2024-05-06T01:10:13.829944+00:00 19994330.284999970347 28999999.970000028610 27869999.969999909401 3951292.130999923218 60436.048782834 2024-05-06T01:10:14.836823+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3949376.970000029076 60436.048794304 2024-05-06T01:10:15.827830+00:00 19994330.287999991328 29000000.001000050455 27869999.970000028610 3945731.945999979973 60436.048805963 2024-05-06T01:10:16.835206+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3950506.057000041008 60436.048817439 2024-05-06T01:10:17.826709+00:00 19994330.287000000477 28999999.967999938875 27869999.994000080973 3948455.860999941826 60436.048829093 2024-05-06T01:10:18.833588+00:00 19994330.286000009626 29000000.014000058174 27870000.000999931246 3947485.088999987114 60436.048840568 2024-05-06T01:10:19.825091+00:00 19994330.287000000477 29000000.003999948502 27869999.981999989599 3954000.963000059128 60436.048852222 2024-05-06T01:10:20.831971+00:00 19994330.287999931723 29000000.029000040144 27870000.050000071526 3949563.927999972831 60436.048863698 2024-05-06T01:10:21.823474+00:00 19994330.284000039101 28999999.952000018209 27869999.930999990553 3954273.116999983788 60436.048875351 2024-05-06T01:10:22.830353+00:00 19994330.287999991328 29000000.020999908447 27870000.039999961853 3949371.978000044823 60436.048887011 2024-05-06T01:10:23.837728+00:00 19994330.289000030607 28999999.999000068754 27870000.013000011444 3945952.049999951851 60436.048898486 2024-05-06T01:10:24.829231+00:00 19994330.287999991328 29000000.003999948502 27870000.019000049680 3944979.046000003815 60436.048910140 2024-05-06T01:10:25.836110+00:00 19994330.287000060081 29000000.009000059217 27869999.986999988556 3949057.004999995232 60436.048921616 2024-05-06T01:10:26.827613+00:00 19994330.284999970347 28999999.991999980062 27869999.995999928564 3947540.894999980927 60436.048933276 2024-05-06T01:10:27.834989+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3951499.018000000156 60436.048944745 2024-05-06T01:10:28.825996+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3954064.009000000078 60436.048956405 2024-05-06T01:10:29.833371+00:00 19994330.286000009626 28999999.993999961764 27870000.009000059217 3950309.017000000924 60436.048967875 2024-05-06T01:10:30.824379+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3953793.947999998927 60436.048979534 2024-05-06T01:10:31.831754+00:00 19994330.287999991328 28999999.989000000060 27869999.960999969393 3954216.990999999922 60436.048991004 2024-05-06T01:10:32.822761+00:00 19994330.284000039101 29000000.015999998897 27870000.015000000596 3947038.087999999989 60436.049002664 2024-05-06T01:10:33.830136+00:00 19994330.286999940872 29000000.002000000328 27869999.971000000834 3957000.982000000775 60436.049014317 2024-05-06T01:10:34.837015+00:00 19994330.287000060081 28999999.984999999404 27870000.035000000149 3957023.933000002056 60436.049025793 2024-05-06T01:10:35.828519+00:00 19994330.286000009626 29000000.001000020653 27869999.958000000566 3954158.140000001062 60436.049037452 2024-05-06T01:10:36.835894+00:00 19994330.286000009626 29000000.016999989748 27870000.076999988407 3951253.801999994088 60436.049048922 2024-05-06T01:10:37.826901+00:00 19994330.289999961853 28999999.986999988556 27869999.969000011683 3954413.096000000834 60436.049060582 2024-05-06T01:10:38.834276+00:00 19994330.284999970347 29000000.008999999613 27869999.935999989510 3946425.055000000168 60436.049072052 2024-05-06T01:10:39.825283+00:00 19994330.287999991328 28999999.987000018358 27870000.062000010163 3953783.892000005115 60436.049083712 2024-05-06T01:10:40.832658+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3956908.034999995958 60436.049095181 2024-05-06T01:10:41.823666+00:00 19994330.286999940872 28999999.998999949545 27870000.003000020981 3946717.984999998938 60436.049106841 2024-05-06T01:10:42.831041+00:00 19994330.285000089556 28999999.979000028223 27870000.011999960989 3949074.003000006080 60436.049118311 2024-05-06T01:10:43.822048+00:00 19994330.285999890417 29000000.031000021845 27869999.977000001818 3945652.031999997795 60436.049129970 2024-05-06T01:10:44.829423+00:00 19994330.290000081062 28999999.981999989599 27869999.995000001043 3949156.995999991894 60436.049141630 2024-05-06T01:10:45.836799+00:00 19994330.289999961853 29000000.006999969482 27869999.986999988556 3950859.015000001062 60436.049153100 2024-05-06T01:10:46.827806+00:00 19994330.284000039101 28999999.999000009149 27869999.979000028223 3951067.041000009049 60436.049164759 2024-05-06T01:10:47.835181+00:00 19994330.287999991328 29000000.008000019938 27870000.052999969572 3954039.816000000108 60436.049176229 2024-05-06T01:10:48.826188+00:00 19994330.287000000477 29000000.010999981314 27870000.008000019938 3950915.245999991894 60436.049187888 2024-05-06T01:10:49.833563+00:00 19994330.285000000149 28999999.953000009060 27869999.991000000387 3952156.864000007976 60436.049199364 2024-05-06T01:10:50.825066+00:00 19994330.285000000149 29000000.034999970347 27870000.003000020981 3949955.015000001062 60436.049211018 2024-05-06T01:10:51.831946+00:00 19994330.289999991655 28999999.983000040054 27869999.955999970436 3951629.958000003826 60436.049222494 2024-05-06T01:10:52.823449+00:00 19994330.289000000805 29000000.016999959946 27870000.022999998182 3948776.114999995101 60436.049234153 2024-05-06T01:10:53.830824+00:00 19994330.285000000149 28999999.981999989599 27870000.011000040919 3951202.907999991905 60436.049245807 2024-05-06T01:10:54.837703+00:00 19994330.287999998778 28999999.996000051498 27869999.954999919981 3952415.155000001192 60436.049257283 2024-05-06T01:10:55.829207+00:00 19994330.287000000477 29000000.013999938965 27870000.014000058174 3952226.896999999881 60436.049268936 2024-05-06T01:10:56.836086+00:00 19994330.286000009626 28999999.994000080973 27870000.036000009626 3944913.028999999166 60436.049280412 2024-05-06T01:10:57.827589+00:00 19994330.283999979496 29000000.000999931246 27869999.996999979019 3948988.021000013221 60436.049292071 2024-05-06T01:10:58.834964+00:00 19994330.289000000805 28999999.991999980062 27869999.955000039190 3948746.930999993812 60436.049303541 2024-05-06T01:10:59.825971+00:00 19994330.289000000805 28999999.994000080973 27870000.009999990463 3950599.045000001788 60436.049315201 2024-05-06T01:11:00.833346+00:00 19994330.285000000149 29000000.011999960989 27870000.026000019163 3949345.982000008225 60436.049326671 2024-05-06T01:11:01.824354+00:00 19994330.290000021458 29000000.014999989420 27870000.019999980927 3948694.998999983072 60436.049338330 2024-05-06T01:11:02.831729+00:00 19994330.284999970347 28999999.988000039011 27869999.963999990374 3947215.955000013113 60436.049349800 2024-05-06T01:11:03.822736+00:00 19994330.287999991328 28999999.986999988556 27870000.031999949366 3951404.032999991905 60436.049361459 2024-05-06T01:11:04.830111+00:00 19994330.282000008970 29000000.011000040919 27869999.955999970436 3949619.044000000227 60436.049373119 2024-05-06T01:11:05.837487+00:00 19994330.290000021458 29000000.014999989420 27870000.044000029564 3952469.842000008095 60436.049384589 2024-05-06T01:11:06.828494+00:00 19994330.287000000477 28999999.991999980062 27870000.006000038236 3953806.067000002135 60436.049396243 2024-05-06T01:11:07.835373+00:00 19994330.287999991328 29000000.003000020981 27869999.939000010490 3949785.979999988806 60436.049407719 2024-05-06T01:11:08.826876+00:00 19994330.287999991328 29000000.019999999553 27870000.046999931335 3951757.041000009049 60436.049419372 2024-05-06T01:11:09.833755+00:00 19994330.289000030607 28999999.991000000387 27870000.042000059038 3948916.949999988079 60436.049430848 2024-05-06T01:11:10.825259+00:00 19994330.282999988645 28999999.986000001431 27869999.949000000954 3950090.059000014793 60436.049442507 2024-05-06T01:11:11.832634+00:00 19994330.285000029951 29000000.011999990791 27869999.995000001043 3948310.004999995232 60436.049453977 2024-05-06T01:11:12.823641+00:00 19994330.289999961853 28999999.985000010580 27870000.003999989480 3947928.044000000227 60436.049465637 2024-05-06T01:11:13.831016+00:00 19994330.287000000477 28999999.995999988168 27870000.002000000328 3946968.013999999035 60436.049477107 2024-05-06T01:11:14.822023+00:00 19994330.286000009626 29000000.011999990791 27870000.025000009686 3948843.997999995947 60436.049488766 2024-05-06T01:11:15.829398+00:00 19994330.289000030607 29000000.004999998957 27869999.989999979734 3948970.893999993801 60436.049500420 2024-05-06T01:11:16.836278+00:00 19994330.287999991328 28999999.979000028223 27869999.999000009149 3951233.017000020016 60436.049511896 2024-05-06T01:11:17.827781+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3950964.096999973059 60436.049523549 2024-05-06T01:11:18.834660+00:00 19994330.284999970347 28999999.992999970913 27869999.967000011355 3951801.894000024069 60436.049535025 2024-05-06T01:11:19.826163+00:00 19994330.286000009626 29000000.003000020981 27870000.022000011057 3948887.009000002872 60436.049546679 2024-05-06T01:11:20.833042+00:00 19994330.289000030607 29000000.007000029087 27869999.991000000387 3947937.018999993801 60436.049558154 2024-05-06T01:11:21.824546+00:00 19994330.288999918848 29000000.009999990463 27870000.040000021458 3950958.120999991894 60436.049569814 2024-05-06T01:11:22.831921+00:00 19994330.287000060081 28999999.996999979019 27869999.972999989986 3953562.798999994993 60436.049581284 2024-05-06T01:11:23.822928+00:00 19994330.286000009626 28999999.991999980062 27869999.972999989986 3957280.009000002872 60436.049592943 2024-05-06T01:11:24.830303+00:00 19994330.286999940872 29000000.013999998569 27870000.017000019550 3951118.140000015032 60436.049604597 2024-05-06T01:11:25.837182+00:00 19994330.286000009626 28999999.971000019461 27869999.978999968618 3953193.919000000227 60436.049616073 2024-05-06T01:11:26.828685+00:00 19994330.286000009626 29000000.024999979883 27870000.045000020415 3952804.061999977101 60436.049627726 2024-05-06T01:11:27.835565+00:00 19994330.287999991328 28999999.971999999136 27869999.953000009060 3953535.961000024807 60436.049639202 2024-05-06T01:11:28.827068+00:00 19994330.282999988645 28999999.994000080973 27870000.024999979883 3951241.924999982119 60436.049650856 2024-05-06T01:11:29.833947+00:00 19994330.292999979109 29000000.007999900728 27869999.988999959081 3949520.069999992847 60436.049662332 2024-05-06T01:11:30.825450+00:00 19994330.285000089556 29000000.008000019938 27870000.042999979109 3952789.917000025976 60436.049673991 2024-05-06T01:11:31.832826+00:00 19994330.287999991328 29000000.030000090599 27869999.996000051498 3945782.089999973774 60436.049685461 2024-05-06T01:11:32.823833+00:00 19994330.286000009626 28999999.988999959081 27869999.983999971300 3952290.931000024080 60436.049697121 2024-05-06T01:11:33.831208+00:00 19994330.285999890417 29000000.000000000000 27870000.009000059217 3949120.946999996901 60436.049708590 2024-05-06T01:11:34.822215+00:00 19994330.289000030607 28999999.982999920845 27870000.038999918848 3946347.022000014782 60436.049720250 2024-05-06T01:11:35.829590+00:00 19994330.286000009626 29000000.002000089735 27869999.932000041008 3951266.078999996185 60436.049731904 2024-05-06T01:11:36.836470+00:00 19994330.287000060081 29000000.014999989420 27870000.047000050545 3946712.039999961853 60436.049743379 2024-05-06T01:11:37.827973+00:00 19994330.289999961853 28999999.982999920845 27869999.934000018984 3952167.971000016201 60436.049755033 2024-05-06T01:11:38.834852+00:00 19994330.286999940872 29000000.015000101179 27870000.003999948502 3951077.000000000000 60436.049766509 2024-05-06T01:11:39.826355+00:00 19994330.286000009626 29000000.002999901772 27869999.981999989599 3954920.083999990951 60436.049778163 2024-05-06T01:11:40.833234+00:00 19994330.286000009626 28999999.966000080109 27870000.019999980927 3947380.935000001919 60436.049789638 2024-05-06T01:11:41.824737+00:00 19994330.284999970347 29000000.036000009626 27870000.050000071526 3949363.027000010014 60436.049801297 2024-05-06T01:11:42.832113+00:00 19994330.285999998450 29000000.009999990463 27869999.983999971300 3951410.017000020016 60436.049812768 2024-05-06T01:11:43.823120+00:00 19994330.291999999434 28999999.967000011355 27869999.937999960035 3949857.938999950886 60436.049824427 2024-05-06T01:11:44.830495+00:00 19994330.286999989301 29000000.010999921709 27870000.057999968529 3945765.039000033867 60436.049835897 2024-05-06T01:11:45.821502+00:00 19994330.285000011325 29000000.004999998957 27870000.036000009626 3951961.964999973774 60436.049847556 2024-05-06T01:11:46.828877+00:00 19994330.287000000477 28999999.975000008941 27869999.928000088781 3952106.002000033855 60436.049859210 2024-05-06T01:11:47.835756+00:00 19994330.285000000149 29000000.024999991059 27870000.020999908447 3951156.953999996185 60436.049870686 2024-05-06T01:11:48.827260+00:00 19994330.287999998778 28999999.983000010252 27870000.004999998957 3950048.041999996174 60436.049882339 2024-05-06T01:11:49.834139+00:00 19994330.291000008583 28999999.997999981046 27869999.982999999076 3950412.917999982834 60436.049893815 2024-05-06T01:11:50.825642+00:00 19994330.283999979496 29000000.013000011444 27870000.048999998719 3944329.125000000000 60436.049905469 2024-05-06T01:11:51.832521+00:00 19994330.289000000805 29000000.000000000000 27869999.934999991208 3948910.949000000954 60436.049916944 2024-05-06T01:11:52.824025+00:00 19994330.284000009298 29000000.021000001580 27870000.059999998659 3949626.007000029087 60436.049928604 2024-05-06T01:11:53.831400+00:00 19994330.290999978781 28999999.991999980062 27869999.969999998808 3947242.955999969970 60436.049940074 2024-05-06T01:11:54.822407+00:00 19994330.282000038773 28999999.976000010967 27869999.999000009149 3954683.102999985218 60436.049951734 2024-05-06T01:11:55.829782+00:00 19994330.285999950022 29000000.005999978632 27870000.002999991179 3954421.899000049103 60436.049963209 2024-05-06T01:11:56.821286+00:00 19994330.287000000477 28999999.994000021368 27869999.979999989271 3952494.091999948025 60436.049974863 2024-05-06T01:11:57.828164+00:00 19994330.291999999434 29000000.004000011832 27870000.018000010401 3954441.899000049103 60436.049986523 2024-05-06T01:11:58.835540+00:00 19994330.287000000477 28999999.998000029474 27869999.936999980360 3951805.854999959003 60436.049997998 2024-05-06T01:11:59.827042+00:00 19994330.287000000477 28999999.991999980062 27870000.062000039965 3950441.180999993812 60436.050009652 2024-05-06T01:12:00.833922+00:00 19994330.286000009626 29000000.022999998182 27870000.025999959558 3949690.049000024796 60436.050021128 2024-05-06T01:12:01.825426+00:00 19994330.286000009626 29000000.000999990851 27870000.001000050455 3951610.913999975193 60436.050032781 2024-05-06T01:12:02.832305+00:00 19994330.285000029951 29000000.004999998957 27869999.974999960512 3954661.226999998093 60436.050044257 2024-05-06T01:12:03.823807+00:00 19994330.287000000477 28999999.988000039011 27869999.980000019073 3948328.816000043880 60436.050055911 2024-05-06T01:12:04.830687+00:00 19994330.288999971002 29000000.000000000000 27870000.037999991328 3955432.990000010002 60436.050067387 2024-05-06T01:12:05.822190+00:00 19994330.288999971002 28999999.992999911308 27869999.980000019073 3949860.986000000965 60436.050079040 2024-05-06T01:12:06.829069+00:00 19994330.284000039101 29000000.011000040919 27870000.020999971777 3951269.006999969017 60436.050090699 2024-05-06T01:12:07.836445+00:00 19994330.289999961853 29000000.000000000000 27869999.958000000566 3955340.106999992859 60436.050102175 2024-05-06T01:12:08.827948+00:00 19994330.283000048250 29000000.013000011444 27870000.019999980927 3949210.953999996185 60436.050113829 2024-05-06T01:12:09.834827+00:00 19994330.287999991328 28999999.949000000954 27869999.944000009447 3951164.041000009049 60436.050125305 2024-05-06T01:12:10.826330+00:00 19994330.286000009626 29000000.021999958903 27870000.073000069708 3953097.915000020992 60436.050136958 2024-05-06T01:12:11.833209+00:00 19994330.289999961853 29000000.029000040144 27870000.036000009626 3952110.058999956120 60436.050148434 2024-05-06T01:12:12.824713+00:00 19994330.287000060081 28999999.981999989599 27869999.961999889463 3947444.971000016201 60436.050160094 2024-05-06T01:12:13.832088+00:00 19994330.285999890417 28999999.993000030518 27869999.964000109583 3953767.974000037182 60436.050171563 2024-05-06T01:12:14.823095+00:00 19994330.288000110537 29000000.011999960989 27870000.024999979883 3956566.954999982845 60436.050183223 2024-05-06T01:12:15.830470+00:00 19994330.285999890417 28999999.999000068754 27870000.077999949455 3952961.055000007153 60436.050194693 2024-05-06T01:12:16.821477+00:00 19994330.286000009626 28999999.978999968618 27869999.889000058174 3950052.941999971867 60436.050206352 2024-05-06T01:12:17.828853+00:00 19994330.287000060081 29000000.022999998182 27870000.029999971390 3952439.081000030041 60436.050218012 2024-05-06T01:12:18.836228+00:00 19994330.289000030607 29000000.011999960989 27870000.013000011444 3952790.041000009049 60436.050229482 2024-05-06T01:12:19.827235+00:00 19994330.286999940872 28999999.975000020117 27870000.001999970526 3949220.885999978054 60436.050241142 2024-05-06T01:12:20.834610+00:00 19994330.284999970347 29000000.001999970526 27869999.922999981791 3949469.990999997128 60436.050252617 2024-05-06T01:12:21.826113+00:00 19994330.287000060081 29000000.008000019938 27870000.070999979973 3954679.051999986172 60436.050264271 2024-05-06T01:12:22.832992+00:00 19994330.289000030607 29000000.006000000983 27869999.980000019073 3950779.947000027169 60436.050275747 2024-05-06T01:12:23.824496+00:00 19994330.284999970347 29000000.015000000596 27870000.070999979973 3953276.084999979008 60436.050287400 2024-05-06T01:12:24.831375+00:00 19994330.287999991328 28999999.966999989003 27869999.930999990553 3953569.997000039089 60436.050298876 2024-05-06T01:12:25.822878+00:00 19994330.287999991328 28999999.993999999017 27870000.015000101179 3954121.082999945153 60436.050310530 2024-05-06T01:12:26.829757+00:00 19994330.287000060081 29000000.004999998957 27869999.996999979019 3951467.882000029087 60436.050322006 2024-05-06T01:12:27.821261+00:00 19994330.286999940872 29000000.010000020266 27870000.015999998897 3955274.984000027180 60436.050333659 2024-05-06T01:12:28.828140+00:00 19994330.287000060081 28999999.987999979407 27869999.936000000685 3947362.071999967098 60436.050345318 2024-05-06T01:12:29.835515+00:00 19994330.285999890417 29000000.006000008434 27869999.995000001043 3952186.929000020027 60436.050356794 2024-05-06T01:12:30.827018+00:00 19994330.285000089556 29000000.004000011832 27870000.074000000954 3952654.940999985207 60436.050368448 2024-05-06T01:12:31.833897+00:00 19994330.289999961853 28999999.990000009537 27869999.960000008345 3945421.014999986161 60436.050379924 2024-05-06T01:12:32.825400+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3950429.046999990940 60436.050391577 2024-05-06T01:12:33.832280+00:00 19994330.289000030607 29000000.009999990463 27869999.953999999911 3950552.962999999989 60436.050403053 2024-05-06T01:12:34.823783+00:00 19994330.286000009626 29000000.008000019938 27870000.043000008911 3948662.106000006199 60436.050414713 2024-05-06T01:12:35.831158+00:00 19994330.286999940872 28999999.981000009924 27869999.997999999672 3951790.958000003826 60436.050426182 2024-05-06T01:12:36.822165+00:00 19994330.285999998450 28999999.995999988168 27870000.063999980688 3947646.958000003826 60436.050437842 2024-05-06T01:12:37.829541+00:00 19994330.287000000477 29000000.001999970526 27869999.925000008196 3951037.155000030994 60436.050449312 2024-05-06T01:12:38.820548+00:00 19994330.287000000477 29000000.031000021845 27870000.046999990940 3950065.813999950886 60436.050460971 2024-05-06T01:12:39.827923+00:00 19994330.287999998778 28999999.977999988943 27869999.977999988943 3946739.113000034820 60436.050472625 2024-05-06T01:12:40.834802+00:00 19994330.287999998778 28999999.989999949932 27870000.024000048637 3950240.958999990951 60436.050484101 2024-05-06T01:12:41.826305+00:00 19994330.285000000149 28999999.998000029474 27869999.982999980450 3951325.001999973785 60436.050495760 2024-05-06T01:12:42.833680+00:00 19994330.289999991655 29000000.029000040144 27870000.036000009626 3952336.009000002872 60436.050507230 2024-05-06T01:12:43.824688+00:00 19994330.285000000149 29000000.004999998957 27869999.940999981016 3951158.021000028122 60436.050518889 2024-05-06T01:12:44.832063+00:00 19994330.288000021130 28999999.971999999136 27870000.017000019550 3948432.967999935150 60436.050530360 2024-05-06T01:12:45.823069+00:00 19994330.283999979496 29000000.000999931246 27870000.008999999613 3947745.075000048149 60436.050542019 2024-05-06T01:12:46.830445+00:00 19994330.288000021130 28999999.983000040054 27870000.018000010401 3946510.891000031959 60436.050553489 2024-05-06T01:12:47.821453+00:00 19994330.289999991655 29000000.022999998182 27869999.993999961764 3950265.074999928009 60436.050565149 2024-05-06T01:12:48.828828+00:00 19994330.285000029951 29000000.011000040919 27869999.968999978155 3948760.027000070084 60436.050576624 2024-05-06T01:12:49.820331+00:00 19994330.287999991328 28999999.986999988556 27870000.042999979109 3952503.906999946106 60436.050588278 2024-05-06T01:12:50.827210+00:00 19994330.287000000477 28999999.981999989599 27869999.968000050634 3948240.996000051033 60436.050599937 2024-05-06T01:12:51.834585+00:00 19994330.287000000477 29000000.006000038236 27869999.995999928564 3945385.026000022888 60436.050611413 2024-05-06T01:12:52.826088+00:00 19994330.282999988645 29000000.005999919027 27869999.969000101089 3946103.054999948014 60436.050623067 2024-05-06T01:12:53.832969+00:00 19994330.288999971002 29000000.021000031382 27869999.985999941826 3948324.891999959946 60436.050634542 2024-05-06T01:12:54.824471+00:00 19994330.289000030607 29000000.019000049680 27870000.070000048727 3948983.988000034820 60436.050646202 2024-05-06T01:12:55.831846+00:00 19994330.286000009626 28999999.960999969393 27869999.980000019073 3950973.047999978065 60436.050657672 2024-05-06T01:12:56.822853+00:00 19994330.287999991328 29000000.013999938965 27869999.996999979019 3951425.042999982834 60436.050669331 2024-05-06T01:12:57.830228+00:00 19994330.287000000477 28999999.983000040054 27870000.011999960989 3945794.974000095855 60436.050680801 2024-05-06T01:12:58.821236+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3941739.932999968994 60436.050692460 2024-05-06T01:12:59.828611+00:00 19994330.284999970347 29000000.004000000656 27869999.980999950320 3950374.069000006188 60436.050703931 2024-05-06T01:13:00.819618+00:00 19994330.287000000477 29000000.010999999940 27870000.037000060081 3945338.000000000000 60436.050715590 2024-05-06T01:13:01.826993+00:00 19994330.290000021458 28999999.995000001043 27869999.973999980837 3949032.003000020981 60436.050727250 2024-05-06T01:13:02.834368+00:00 19994330.286999940872 28999999.986000001431 27870000.005999919027 3947049.042999982834 60436.050738720 2024-05-06T01:13:03.825375+00:00 19994330.287999991328 28999999.998000010848 27869999.981999989599 3943766.988999962807 60436.050750379 2024-05-06T01:13:04.832751+00:00 19994330.284000039101 29000000.013999998569 27870000.014000058174 3949129.886000037193 60436.050761855 2024-05-06T01:13:05.824254+00:00 19994330.287999991328 29000000.000999990851 27870000.050999999046 3950547.100000023842 60436.050773508 2024-05-06T01:13:06.831133+00:00 19994330.286000009626 28999999.993000000715 27869999.921000000089 3950793.014999986161 60436.050784984 2024-05-06T01:13:07.822636+00:00 19994330.287000060081 29000000.004000011832 27870000.082000009716 3948252.004999995232 60436.050796638 2024-05-06T01:13:08.829516+00:00 19994330.287999991328 28999999.990000009537 27870000.023999989033 3950153.914000033867 60436.050808114 2024-05-06T01:13:09.821019+00:00 19994330.284999970347 28999999.981000009924 27869999.897999998182 3944120.027999997139 60436.050819773 2024-05-06T01:13:10.828394+00:00 19994330.289000030607 29000000.033999979496 27870000.019999999553 3949326.019999980927 60436.050831427 2024-05-06T01:13:11.835273+00:00 19994330.288999918848 28999999.976000010967 27870000.036000009626 3951527.003999948967 60436.050842903 2024-05-06T01:13:12.826776+00:00 19994330.289000030607 29000000.025999959558 27869999.986000001431 3948451.981000065804 60436.050854556 2024-05-06T01:13:13.833655+00:00 19994330.282999988645 28999999.986000001431 27870000.025000009686 3950468.038999915123 60436.050866032 2024-05-06T01:13:14.825159+00:00 19994330.286000009626 28999999.993000030518 27869999.993999991566 3952073.003000020981 60436.050877686 2024-05-06T01:13:15.832038+00:00 19994330.289000030607 28999999.994000021368 27870000.010999981314 3950770.958999990951 60436.050889161 2024-05-06T01:13:16.823541+00:00 19994330.284999970347 29000000.026999950409 27869999.953999999911 3947203.059000014793 60436.050900815 2024-05-06T01:13:17.830420+00:00 19994330.291000008583 28999999.990000009537 27870000.017000019550 3949093.935999989975 60436.050912291 2024-05-06T01:13:18.821924+00:00 19994330.287000060081 28999999.999000068754 27869999.991999980062 3950995.093000053894 60436.050923950 2024-05-06T01:13:19.829299+00:00 19994330.285999890417 29000000.000000000000 27870000.020000040531 3946787.939000010025 60436.050935420 2024-05-06T01:13:20.820306+00:00 19994330.285000089556 29000000.016999959946 27869999.995000001043 3948216.946999907028 60436.050947079 2024-05-06T01:13:21.827680+00:00 19994330.286999940872 28999999.990000009537 27870000.013999998569 3945442.999000072014 60436.050958739 2024-05-06T01:13:22.835056+00:00 19994330.287999991328 28999999.991999980062 27869999.969999969006 3951563.018000007141 60436.050970209 2024-05-06T01:13:23.826064+00:00 19994330.285000089556 28999999.998999949545 27869999.981999989599 3951723.041999936104 60436.050981869 2024-05-06T01:13:24.833439+00:00 19994330.286999940872 28999999.995000001043 27870000.032000061125 3951180.965000032913 60436.050993344 2024-05-06T01:13:25.824942+00:00 19994330.289000030607 29000000.004000071436 27869999.965999960899 3948540.047999978065 60436.051004998 2024-05-06T01:13:26.831821+00:00 19994330.286000009626 28999999.995000001043 27870000.062999960035 3951768.947000027169 60436.051016474 2024-05-06T01:13:27.823324+00:00 19994330.286000009626 28999999.992999911308 27869999.960000038147 3949410.039999961853 60436.051028133 2024-05-06T01:13:28.830699+00:00 19994330.285999890417 29000000.026000019163 27870000.037999991328 3952333.041000009049 60436.051039603 2024-05-06T01:13:29.821706+00:00 19994330.289000000805 28999999.991000059992 27869999.942000031471 3953912.967000008095 60436.051051263 2024-05-06T01:13:30.829082+00:00 19994330.285000000149 29000000.003000020981 27870000.004999998957 3947001.972000002861 60436.051062739 2024-05-06T01:13:31.820585+00:00 19994330.289999999106 28999999.984999898821 27870000.057999968529 3952742.024000049103 60436.051074392 2024-05-06T01:13:32.827464+00:00 19994330.287999998778 29000000.001000050455 27869999.988000039011 3955629.003999948967 60436.051086051 2024-05-06T01:13:33.834839+00:00 19994330.285999998450 29000000.013000011444 27869999.967999938875 3953363.014999986161 60436.051097522 2024-05-06T01:13:34.825847+00:00 19994330.285000000149 28999999.981999989599 27870000.037999991328 3949848.878000020981 60436.051109181 2024-05-06T01:13:35.833222+00:00 19994330.288000021130 28999999.995000001043 27869999.938000079244 3953993.177999972831 60436.051120657 2024-05-06T01:13:36.824725+00:00 19994330.288999971002 29000000.054999999702 27870000.024999979883 3947105.868000030983 60436.051132310 2024-05-06T01:13:37.831604+00:00 19994330.284000009298 28999999.945999991149 27869999.985000010580 3946148.985000013839 60436.051143786 2024-05-06T01:13:38.823107+00:00 19994330.289999991655 29000000.017000000924 27869999.991999980062 3951681.021999955177 60436.051155440 2024-05-06T01:13:39.829986+00:00 19994330.286000009626 28999999.984000008553 27870000.044000029564 3950622.152999997139 60436.051166915 2024-05-06T01:13:40.821490+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3950925.875000000000 60436.051178575 2024-05-06T01:13:41.828865+00:00 19994330.287000000477 29000000.002000000328 27869999.978000041097 3951930.021000028122 60436.051190045 2024-05-06T01:13:42.819872+00:00 19994330.286999970675 29000000.048000011593 27870000.008999940008 3949902.975000023842 60436.051201704 2024-05-06T01:13:43.827247+00:00 19994330.286000009626 28999999.971999969333 27870000.027000069618 3948816.026999949943 60436.051213358 2024-05-06T01:13:44.834127+00:00 19994330.286000009626 28999999.994000021368 27870000.025999899954 3944638.960000038147 60436.051224834 2024-05-06T01:13:45.825630+00:00 19994330.288999971002 28999999.985000010580 27869999.975000001490 3947441.978999971878 60436.051236487 2024-05-06T01:13:46.832509+00:00 19994330.288000050932 29000000.023999989033 27870000.012000009418 3951546.054000020027 60436.051247963 2024-05-06T01:13:47.824012+00:00 19994330.287000000477 28999999.995000001043 27869999.959999989718 3952990.944000006188 60436.051259622 2024-05-06T01:13:48.831387+00:00 19994330.287000000477 28999999.973999980837 27869999.978000000119 3950154.026999949943 60436.051271093 2024-05-06T01:13:49.822394+00:00 19994330.283999979496 29000000.013999998569 27870000.004000011832 3948786.919000030030 60436.051282752 2024-05-06T01:13:50.829770+00:00 19994330.287000000477 28999999.991000000387 27870000.041999999434 3949996.060999989975 60436.051294222 2024-05-06T01:13:51.820778+00:00 19994330.284999970347 29000000.000000000000 27870000.021999981254 3946663.004999995232 60436.051305881 2024-05-06T01:13:52.828152+00:00 19994330.291000008583 28999999.993000030518 27869999.958000000566 3950650.032999991905 60436.051317351 2024-05-06T01:13:53.819159+00:00 19994330.288000050932 29000000.025999959558 27870000.058000031859 3953780.951000093948 60436.051329011 2024-05-06T01:13:54.826535+00:00 19994330.287999991328 28999999.978000041097 27869999.930000010878 3952542.988999962807 60436.051340670 2024-05-06T01:13:55.833909+00:00 19994330.283999979496 29000000.037999991328 27870000.054999951273 3953504.023000001907 60436.051352140 2024-05-06T01:13:56.824917+00:00 19994330.287000060081 28999999.970000028610 27869999.959000051022 3949157.944000006188 60436.051363800 2024-05-06T01:13:57.832292+00:00 19994330.286999940872 29000000.015999909490 27870000.016999959946 3953436.134999989998 60436.051375275 2024-05-06T01:13:58.823795+00:00 19994330.286000009626 28999999.988000039011 27870000.000000000000 3946665.983000040054 60436.051386929 2024-05-06T01:13:59.830674+00:00 19994330.291000008583 29000000.004999998957 27869999.972999989986 3949509.975999950897 60436.051398405 2024-05-06T01:14:00.822178+00:00 19994330.284999970347 28999999.993999961764 27870000.050000008196 3949389.021000028122 60436.051410059 2024-05-06T01:14:01.829057+00:00 19994330.289000030607 29000000.034000039101 27870000.041999999434 3950817.038999915123 60436.051421534 2024-05-06T01:14:02.820560+00:00 19994330.284000039101 28999999.971999999136 27869999.944999989122 3947817.975000023842 60436.051433193 2024-05-06T01:14:03.827935+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3947944.026000022888 60436.051444664 2024-05-06T01:14:04.818942+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3952324.866999983788 60436.051456323 2024-05-06T01:14:05.826317+00:00 19994330.286999940872 28999999.983000040054 27869999.981000069529 3948617.032999991905 60436.051467977 2024-05-06T01:14:06.833197+00:00 19994330.289000030607 29000000.010999921709 27869999.988000039011 3946273.045000075828 60436.051479452 2024-05-06T01:14:07.824700+00:00 19994330.286999940872 28999999.987000111490 27869999.982999920845 3947489.983999968041 60436.051491112 2024-05-06T01:14:08.832075+00:00 19994330.286000009626 29000000.015999909490 27870000.032999988645 3948015.975999950897 60436.051502582 2024-05-06T01:14:09.823083+00:00 19994330.286000009626 29000000.019000049680 27870000.006000038236 3948438.988000034820 60436.051514241 2024-05-06T01:14:10.830458+00:00 19994330.289000030607 28999999.968999978155 27869999.988999959081 3948493.085999966133 60436.051525712 2024-05-06T01:14:11.821464+00:00 19994330.283999919891 28999999.985000010580 27869999.960000038147 3952211.993000030983 60436.051537371 2024-05-06T01:14:12.828840+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3953331.960999966133 60436.051548841 2024-05-06T01:14:13.819847+00:00 19994330.289000030607 28999999.999000001699 27870000.013000011444 3946487.935999989975 60436.051560500 2024-05-06T01:14:14.827222+00:00 19994330.291000008583 29000000.006000000983 27870000.028000000864 3950167.050999999046 60436.051572160 2024-05-06T01:14:15.834597+00:00 19994330.284000039101 29000000.022999998182 27869999.973999980837 3949634.001000047196 60436.051583630 2024-05-06T01:14:16.825605+00:00 19994330.287999991328 29000000.010000009090 27870000.009999990463 3952717.070000051986 60436.051595289 2024-05-06T01:14:17.832979+00:00 19994330.286000009626 28999999.963999990374 27869999.988999959081 3951184.875999927986 60436.051606759 2024-05-06T01:14:18.823986+00:00 19994330.283999919891 28999999.999000009149 27869999.976000070572 3950318.050999999046 60436.051618419 2024-05-06T01:14:19.831362+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3948391.973000050057 60436.051629888 2024-05-06T01:14:20.822369+00:00 19994330.288999918848 29000000.000000000000 27870000.032999988645 3947466.005999923218 60436.051641548 2024-05-06T01:14:21.829746+00:00 19994330.290000081062 29000000.002999991179 27869999.985999941826 3954602.013000010978 60436.051653024 2024-05-06T01:14:22.821248+00:00 19994330.284999970347 29000000.013000041246 27870000.009000059217 3954035.995000004768 60436.051664677 2024-05-06T01:14:23.828127+00:00 19994330.285000000149 28999999.997999969870 27870000.026000000536 3956629.026000022888 60436.051676153 2024-05-06T01:14:24.819631+00:00 19994330.287000000477 29000000.002000030130 27869999.999000001699 3954454.029000043869 60436.051687807 2024-05-06T01:14:25.826510+00:00 19994330.287000011653 28999999.960999969393 27869999.977000001818 3949729.973999977112 60436.051699466 2024-05-06T01:14:26.833885+00:00 19994330.287999991328 29000000.041000008583 27870000.003000009805 3958015.957000017166 60436.051710942 2024-05-06T01:14:27.825387+00:00 19994330.289000000805 28999999.980000019073 27869999.983000010252 3946552.050999999046 60436.051722595 2024-05-06T01:14:28.832267+00:00 19994330.287999998778 28999999.984999950975 27870000.042999979109 3954855.945999979973 60436.051734071 2024-05-06T01:14:29.823770+00:00 19994330.286000009626 29000000.022999998182 27870000.006999999285 3952614.001999973785 60436.051745725 2024-05-06T01:14:30.830650+00:00 19994330.285999979824 28999999.984000030905 27870000.015000019222 3944211.991999983788 60436.051757201 2024-05-06T01:14:31.822153+00:00 19994330.287000000477 29000000.007000029087 27869999.944999989122 3951064.050999999046 60436.051768860 2024-05-06T01:14:32.829528+00:00 19994330.287999991328 28999999.990000009537 27870000.023999989033 3948779.976999998093 60436.051780330 2024-05-06T01:14:33.820535+00:00 19994330.284000009298 29000000.028000000864 27870000.065999981016 3949962.003000020981 60436.051791990 2024-05-06T01:14:34.827910+00:00 19994330.289999991655 28999999.996999979019 27869999.942000031471 3949731.932999968994 60436.051803459 2024-05-06T01:14:35.818918+00:00 19994330.287000000477 28999999.998999949545 27869999.946999970824 3949024.100000023842 60436.051815114 2024-05-06T01:14:36.825797+00:00 19994330.286000009626 28999999.993000030518 27870000.049000021070 3951157.955000042915 60436.051826773 2024-05-06T01:14:37.833172+00:00 19994330.288999971002 28999999.991999980062 27869999.987999979407 3946305.978999971878 60436.051838243 2024-05-06T01:14:38.824178+00:00 19994330.285000029951 29000000.003000020981 27869999.969000041485 3951438.046000003815 60436.051849902 2024-05-06T01:14:39.831553+00:00 19994330.286000009626 28999999.993000030518 27870000.039999961853 3953576.993999958038 60436.051861378 2024-05-06T01:14:40.823058+00:00 19994330.287000000477 29000000.013000011444 27869999.973000049591 3950819.948000072967 60436.051873032 2024-05-06T01:14:41.829937+00:00 19994330.288999971002 29000000.008999940008 27870000.010999981314 3947177.041000009049 60436.051884507 2024-05-06T01:14:42.821439+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3949133.026000022888 60436.051896161 2024-05-06T01:14:43.828319+00:00 19994330.285000029951 28999999.998999949545 27869999.947000030428 3951236.044999957085 60436.051907637 2024-05-06T01:14:44.819824+00:00 19994330.287000000477 28999999.998000029474 27870000.034999970347 3953487.970999956131 60436.051919296 2024-05-06T01:14:45.827197+00:00 19994330.288999971002 29000000.011000040919 27869999.967000011355 3948851.935999989975 60436.051930766 2024-05-06T01:14:46.818205+00:00 19994330.284000039101 28999999.986999988556 27870000.065999981016 3951085.090000032913 60436.051942426 2024-05-06T01:14:47.825580+00:00 19994330.284999970347 28999999.998000029474 27869999.960000038147 3952608.899999976158 60436.051954079 2024-05-06T01:14:48.832459+00:00 19994330.291999999434 28999999.997999910265 27869999.947999950498 3950982.027999997139 60436.051965555 2024-05-06T01:14:49.823962+00:00 19994330.284999970347 28999999.997000098228 27870000.013000011444 3948301.055000067223 60436.051977214 2024-05-06T01:14:50.831338+00:00 19994330.288000110537 29000000.028999999166 27870000.042999979109 3952775.036000012886 60436.051988685 2024-05-06T01:14:51.822345+00:00 19994330.288999918848 28999999.984999999404 27870000.032999988645 3948072.904999970924 60436.052000344 2024-05-06T01:14:52.829719+00:00 19994330.285000089556 28999999.982999999076 27869999.956000089645 3947496.998000026215 60436.052011814 2024-05-06T01:14:53.820727+00:00 19994330.286999940872 29000000.008999999613 27869999.975999951363 3957398.996999979019 60436.052023473 2024-05-06T01:14:54.828102+00:00 19994330.284000039101 29000000.001999989152 27870000.019000049680 3946397.032999991905 60436.052034943 2024-05-06T01:14:55.819109+00:00 19994330.286999940872 29000000.006999999285 27870000.083999991417 3949328.064000010025 60436.052046603 2024-05-06T01:14:56.826485+00:00 19994330.289000030607 29000000.002999991179 27869999.938999891281 3949252.965999960899 60436.052058262 2024-05-06T01:14:57.833860+00:00 19994330.287999991328 28999999.996000021696 27870000.019000049680 3945942.912000060081 60436.052069732 2024-05-06T01:14:58.824867+00:00 19994330.286000009626 28999999.979999989271 27869999.981999989599 3950968.046000003815 60436.052081392 2024-05-06T01:14:59.832242+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3953588.033999999985 60436.052092862 2024-05-06T01:15:00.823249+00:00 19994330.286000009626 29000000.008999999613 27869999.983000040054 3952999.987999999896 60436.052104521 2024-05-06T01:15:01.830624+00:00 19994330.284999970347 29000000.004999998957 27870000.000999931246 3952622.009999999776 60436.052115997 2024-05-06T01:15:02.822128+00:00 19994330.287000060081 28999999.987999979407 27869999.991000000387 3948648.018000001088 60436.052127650 2024-05-06T01:15:03.829006+00:00 19994330.289999961853 28999999.981000009924 27870000.030999999493 3949997.969999998808 60436.052139121 2024-05-06T01:15:04.820013+00:00 19994330.282999988645 29000000.018000010401 27869999.959000010043 3951613.921999997925 60436.052150780 2024-05-06T01:15:05.827390+00:00 19994330.291000008583 29000000.011000040919 27870000.052000001073 3948820.080000001937 60436.052162256 2024-05-06T01:15:06.818892+00:00 19994330.287999991328 28999999.991999980062 27869999.967999991030 3953421.974000003189 60436.052173909 2024-05-06T01:15:07.825772+00:00 19994330.286000009626 28999999.982999980450 27869999.978999998420 3954070.028999999166 60436.052185569 2024-05-06T01:15:08.833147+00:00 19994330.284000039101 29000000.015999969095 27869999.988000009209 3956850.938999996055 60436.052197039 2024-05-06T01:15:09.824154+00:00 19994330.286999940872 29000000.003000020981 27870000.028000000864 3953453.037000000011 60436.052208698 2024-05-06T01:15:10.831529+00:00 19994330.287999991328 29000000.009000059217 27870000.038999971002 3954294.031999997795 60436.052220174 2024-05-06T01:15:11.823033+00:00 19994330.286000009626 28999999.979999899864 27869999.944999989122 3951862.999000004958 60436.052231833 2024-05-06T01:15:12.830408+00:00 19994330.289999961853 29000000.026000019163 27869999.995000001043 3954339.064999998081 60436.052243304 2024-05-06T01:15:13.821415+00:00 19994330.287000060081 28999999.990000009537 27870000.008999999613 3952618.980000004172 60436.052254963 2024-05-06T01:15:14.828791+00:00 19994330.286999940872 29000000.006999969482 27870000.007000029087 3947822.957999996841 60436.052266433 2024-05-06T01:15:15.819797+00:00 19994330.285000089556 28999999.971000079066 27869999.986999988556 3949740.993000001181 60436.052278092 2024-05-06T01:15:16.827173+00:00 19994330.286999940872 29000000.013000011444 27869999.934999998659 3949129.996999993920 60436.052289568 2024-05-06T01:15:17.818676+00:00 19994330.287999998778 28999999.991999980062 27870000.089999970049 3950211.935000001919 60436.052301222 2024-05-06T01:15:18.825555+00:00 19994330.287000000477 29000000.013000011444 27869999.987000048161 3950216.033000006806 60436.052312881 2024-05-06T01:15:19.832930+00:00 19994330.289000000805 28999999.985999941826 27870000.009999990463 3948197.105999990832 60436.052324357 2024-05-06T01:15:20.824433+00:00 19994330.285000011325 29000000.024000048637 27869999.994000021368 3942684.910999997985 60436.052336011 2024-05-06T01:15:21.831313+00:00 19994330.288999989629 28999999.975999951363 27870000.005999919027 3955079.998000010848 60436.052347486 2024-05-06T01:15:22.822816+00:00 19994330.286000009626 29000000.021000031382 27869999.986000061035 3950337.001999989152 60436.052359140 2024-05-06T01:15:23.829695+00:00 19994330.285000000149 28999999.993000030518 27870000.022999998182 3953908.048000007868 60436.052370616 2024-05-06T01:15:24.821198+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3951935.921999990940 60436.052382269 2024-05-06T01:15:25.828077+00:00 19994330.287000000477 28999999.996999979019 27870000.009000059217 3951595.093000010122 60436.052393745 2024-05-06T01:15:26.819580+00:00 19994330.288000021130 28999999.998999949545 27869999.995000001043 3949307.998999997973 60436.052405405 2024-05-06T01:15:27.826956+00:00 19994330.287999991328 28999999.965999998152 27869999.996999979019 3952062.988999993075 60436.052416875 2024-05-06T01:15:28.817963+00:00 19994330.286000009626 29000000.054000001401 27869999.977999929339 3950488.979000002146 60436.052428534 2024-05-06T01:15:29.825338+00:00 19994330.287000000477 28999999.980000000447 27870000.004999998957 3948776.025000005960 60436.052440188 2024-05-06T01:15:30.832217+00:00 19994330.284999970347 28999999.986000001431 27869999.935000058264 3952069.981999992859 60436.052451664 2024-05-06T01:15:31.823720+00:00 19994330.288000050932 29000000.021999999881 27870000.106999989599 3944488.973000004888 60436.052463317 2024-05-06T01:15:32.830600+00:00 19994330.285999950022 28999999.967999991030 27869999.952000018209 3953208.926999986172 60436.052474793 2024-05-06T01:15:33.822103+00:00 19994330.289000030607 29000000.002999991179 27870000.034999970347 3946679.992000014056 60436.052486447 2024-05-06T01:15:34.828982+00:00 19994330.286000009626 29000000.031000021845 27869999.927999969572 3947950.967000008095 60436.052497922 2024-05-06T01:15:35.820485+00:00 19994330.287999991328 28999999.988000009209 27870000.019000049680 3949088.034999995958 60436.052509582 2024-05-06T01:15:36.827860+00:00 19994330.284999970347 28999999.971999969333 27869999.988999959081 3949217.088999987114 60436.052521052 2024-05-06T01:15:37.818867+00:00 19994330.287000000477 29000000.021000031382 27869999.977000001818 3946118.946000009775 60436.052532711 2024-05-06T01:15:38.826243+00:00 19994330.288000050932 29000000.011999960989 27870000.065999981016 3949566.083999990951 60436.052544181 2024-05-06T01:15:39.817250+00:00 19994330.285999950022 29000000.001000050455 27869999.953999999911 3946909.004000008106 60436.052555840 2024-05-06T01:15:40.824624+00:00 19994330.287999991328 29000000.001999970526 27870000.063999999315 3945899.923000007868 60436.052567494 2024-05-06T01:15:41.831504+00:00 19994330.288000050932 29000000.000000000000 27869999.949999999255 3953796.049999982119 60436.052578970 2024-05-06T01:15:42.823008+00:00 19994330.287000000477 28999999.985000010580 27869999.974000010639 3949737.011000006925 60436.052590630 2024-05-06T01:15:43.830383+00:00 19994330.287999931723 29000000.010999981314 27870000.025999989361 3954603.981000006199 60436.052602099 2024-05-06T01:15:44.821390+00:00 19994330.285000089556 29000000.023999989033 27870000.021000001580 3952734.932999997865 60436.052613759 2024-05-06T01:15:45.828765+00:00 19994330.286999940872 28999999.996999979019 27870000.030000001192 3953877.972000002861 60436.052625229 2024-05-06T01:15:46.819773+00:00 19994330.284000039101 28999999.981000069529 27869999.985000010580 3950971.986000000965 60436.052636888 2024-05-06T01:15:47.827148+00:00 19994330.291000008583 28999999.985000010580 27869999.979999989271 3953184.039000004996 60436.052648358 2024-05-06T01:15:48.818154+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3955331.049999982119 60436.052660018 2024-05-06T01:15:49.825530+00:00 19994330.286999940872 28999999.990999940783 27870000.000000000000 3957018.955000013113 60436.052671671 2024-05-06T01:15:50.832409+00:00 19994330.286000009626 29000000.011000040919 27869999.986000001431 3953544.000000000000 60436.052683147 2024-05-06T01:15:51.823913+00:00 19994330.285000089556 29000000.008000019938 27870000.000000000000 3956129.007999985944 60436.052694807 2024-05-06T01:15:52.831288+00:00 19994330.286999940872 28999999.995000001043 27869999.973999980837 3955094.083000003826 60436.052706277 2024-05-06T01:15:53.822295+00:00 19994330.286000009626 28999999.987999919802 27869999.973000049591 3955215.832000017166 60436.052717936 2024-05-06T01:15:54.829670+00:00 19994330.291000008583 29000000.014000058174 27870000.055999990553 3951647.103999971878 60436.052729406 2024-05-06T01:15:55.820677+00:00 19994330.286999940872 28999999.995000001043 27870000.043999969959 3955850.972000002861 60436.052741066 2024-05-06T01:15:56.828052+00:00 19994330.288000110537 29000000.001000050455 27869999.951000031084 3951638.092000008095 60436.052752535 2024-05-06T01:15:57.819060+00:00 19994330.286999940872 28999999.997999910265 27870000.007999960333 3955059.923999994993 60436.052764195 2024-05-06T01:15:58.826435+00:00 19994330.284000039101 28999999.995000001043 27870000.022999998182 3955405.050999999046 60436.052775665 2024-05-06T01:15:59.817442+00:00 19994330.284999970347 29000000.017000079155 27869999.943000078201 3954892.920000017155 60436.052787324 2024-05-06T01:16:00.824817+00:00 19994330.286999940872 29000000.000000000000 27870000.020999908447 3951976.120000004768 60436.052798978 2024-05-06T01:16:01.831696+00:00 19994330.290000081062 28999999.980999950320 27869999.996000051498 3950291.956999986898 60436.052810454 2024-05-06T01:16:02.823200+00:00 19994330.288999918848 29000000.019999980927 27870000.032999988645 3954344.986999989022 60436.052822107 2024-05-06T01:16:03.830079+00:00 19994330.286000009626 28999999.973000049591 27869999.953999999911 3949750.976000010967 60436.052833583 2024-05-06T01:16:04.821582+00:00 19994330.287000060081 29000000.006000000983 27870000.021000031382 3954019.032999991905 60436.052845237 2024-05-06T01:16:05.828461+00:00 19994330.284000039101 29000000.010000001639 27870000.024999979883 3950749.042999982834 60436.052856713 2024-05-06T01:16:06.819964+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3955440.015000044834 60436.052868372 2024-05-06T01:16:07.827340+00:00 19994330.286000009626 28999999.999000001699 27870000.021999958903 3950869.956999958027 60436.052879842 2024-05-06T01:16:08.818347+00:00 19994330.289000030607 29000000.017000000924 27870000.032999988645 3950586.925999999046 60436.052891501 2024-05-06T01:16:09.825722+00:00 19994330.288999918848 28999999.986000001431 27869999.937000039965 3949144.003000020981 60436.052902977 2024-05-06T01:16:10.817225+00:00 19994330.287999998778 29000000.000000000000 27869999.993999961764 3945169.105000019073 60436.052914631 2024-05-06T01:16:11.824104+00:00 19994330.287000000477 28999999.993000000715 27869999.984000090510 3950056.970999956131 60436.052926290 2024-05-06T01:16:12.831479+00:00 19994330.285000000149 29000000.004000011832 27870000.009999990463 3954459.029000043869 60436.052937760 2024-05-06T01:16:13.822486+00:00 19994330.285999998450 29000000.006999969482 27870000.001999970526 3954861.898000001907 60436.052949420 2024-05-06T01:16:14.829862+00:00 19994330.287000000477 28999999.994000021368 27869999.993000030518 3951683.987999976147 60436.052960889 2024-05-06T01:16:15.820869+00:00 19994330.285999998450 29000000.014999989420 27870000.056999921799 3953355.162000000011 60436.052972549 2024-05-06T01:16:16.828244+00:00 19994330.291999999434 28999999.992000039667 27869999.939000010490 3947335.880999981891 60436.052984019 2024-05-06T01:16:17.819252+00:00 19994330.286000009626 28999999.984999950975 27869999.953000068665 3950568.057000041008 60436.052995679 2024-05-06T01:16:18.826627+00:00 19994330.285999979824 29000000.021000031382 27870000.085999969393 3949480.886999965180 60436.053007149 2024-05-06T01:16:19.817634+00:00 19994330.285000000149 28999999.983999971300 27869999.971999999136 3954421.074000000954 60436.053018808 2024-05-06T01:16:20.825009+00:00 19994330.287000000477 29000000.004999998957 27870000.017999991775 3951644.944999992847 60436.053030468 2024-05-06T01:16:21.832384+00:00 19994330.286000009626 28999999.995000001043 27869999.966000009328 3949457.092999995220 60436.053041937 2024-05-06T01:16:22.823391+00:00 19994330.287999991328 28999999.992999970913 27869999.997000008821 3949323.043000041973 60436.053053597 2024-05-06T01:16:23.830767+00:00 19994330.287999991328 29000000.028000000864 27870000.072999980301 3951709.990999997128 60436.053065067 2024-05-06T01:16:24.821774+00:00 19994330.287000000477 28999999.986000061035 27869999.962999999523 3950123.879999995232 60436.053076726 2024-05-06T01:16:25.829149+00:00 19994330.289000030607 28999999.990000009537 27869999.997999999672 3950049.026000022888 60436.053088196 2024-05-06T01:16:26.820156+00:00 19994330.283999979496 29000000.023999929428 27870000.006999999285 3949507.080999969970 60436.053099856 2024-05-06T01:16:27.827531+00:00 19994330.287999991328 29000000.000000000000 27869999.986000031233 3952231.009000002872 60436.053111326 2024-05-06T01:16:28.818539+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3952330.915000020992 60436.053122985 2024-05-06T01:16:29.825914+00:00 19994330.287000000477 28999999.988000039011 27869999.972999989986 3953706.011999965180 60436.053134461 2024-05-06T01:16:30.817417+00:00 19994330.287000000477 29000000.001000050455 27870000.018999990076 3953950.966000020970 60436.053146115 2024-05-06T01:16:31.824296+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3950591.986999989022 60436.053157774 2024-05-06T01:16:32.831671+00:00 19994330.289000030607 28999999.988999959081 27870000.004000011832 3951913.007000029087 60436.053169244 2024-05-06T01:16:33.822678+00:00 19994330.287000000477 29000000.001999970526 27870000.052999969572 3954970.024999976158 60436.053180903 2024-05-06T01:16:34.830054+00:00 19994330.283999979496 29000000.007000088692 27870000.027000010014 3952803.051999986172 60436.053192373 2024-05-06T01:16:35.821061+00:00 19994330.287999991328 29000000.018999930471 27869999.958999991417 3953251.975000023842 60436.053204033 2024-05-06T01:16:36.828436+00:00 19994330.286000069231 28999999.973000049591 27870000.002000030130 3952865.034999967087 60436.053215503 2024-05-06T01:16:37.819444+00:00 19994330.288999918848 29000000.018000010401 27869999.953999999911 3950420.995000004768 60436.053227162 2024-05-06T01:16:38.826819+00:00 19994330.287000060081 28999999.991999980062 27870000.046999931335 3952629.881000041962 60436.053238632 2024-05-06T01:16:39.817826+00:00 19994330.284999970347 29000000.022999998182 27869999.994000080973 3949524.013999999035 60436.053250292 2024-05-06T01:16:40.825201+00:00 19994330.289999961853 28999999.980999950320 27870000.010999921709 3947718.076999961864 60436.053261762 2024-05-06T01:16:41.816208+00:00 19994330.284000039101 28999999.982999999076 27869999.959000110626 3952073.109000027180 60436.053273421 2024-05-06T01:16:42.823583+00:00 19994330.286000009626 28999999.995999999344 27869999.992999911308 3950572.846000016201 60436.053285075 2024-05-06T01:16:43.830463+00:00 19994330.287999991328 29000000.035999991000 27870000.055000070482 3951050.046999990940 60436.053296551 2024-05-06T01:16:44.821966+00:00 19994330.289000030607 28999999.996000010520 27869999.960999969393 3952246.061999977101 60436.053308210 2024-05-06T01:16:45.829341+00:00 19994330.286000009626 29000000.010999988765 27870000.021999958903 3951860.990000010002 60436.053319680 2024-05-06T01:16:46.820348+00:00 19994330.286999940872 28999999.983000010252 27869999.974000100046 3955065.906000018120 60436.053331339 2024-05-06T01:16:47.827723+00:00 19994330.287000060081 28999999.981000009924 27869999.955999970436 3952339.990999997128 60436.053342809 2024-05-06T01:16:48.818730+00:00 19994330.287999991328 29000000.022999998182 27870000.082999940962 3951861.990999997128 60436.053354469 2024-05-06T01:16:49.826106+00:00 19994330.286000009626 29000000.001999970526 27869999.976000070572 3948512.050999999046 60436.053365944 2024-05-06T01:16:50.817609+00:00 19994330.285999890417 28999999.960999999195 27869999.955999970436 3954507.923999965191 60436.053377599 2024-05-06T01:16:51.824488+00:00 19994330.286000009626 29000000.013999998569 27870000.019999980927 3945870.000000000000 60436.053389258 2024-05-06T01:16:52.831863+00:00 19994330.287000060081 29000000.004999998957 27870000.032000061125 3948389.097000002861 60436.053400728 2024-05-06T01:16:53.822871+00:00 19994330.289999961853 28999999.983000040054 27870000.006999969482 3950237.983000040054 60436.053412387 2024-05-06T01:16:54.830246+00:00 19994330.286000009626 29000000.014999989420 27870000.005999919027 3947284.987999976147 60436.053423857 2024-05-06T01:16:55.821253+00:00 19994330.289999961853 29000000.003000020981 27869999.947000030428 3948240.026000022888 60436.053435517 2024-05-06T01:16:56.828628+00:00 19994330.285000089556 29000000.004000011832 27869999.990000009537 3953226.903999983799 60436.053446992 2024-05-06T01:16:57.820131+00:00 19994330.286000009626 28999999.987999979407 27870000.065999999642 3950549.120999991894 60436.053458646 2024-05-06T01:16:58.827011+00:00 19994330.286999940872 29000000.033999979496 27870000.000000000000 3949664.967999995220 60436.053470122 2024-05-06T01:16:59.818514+00:00 19994330.286000009626 28999999.975000020117 27869999.980000000447 3948621.021000028122 60436.053481775 2024-05-06T01:17:00.825393+00:00 19994330.287999991328 29000000.006999969482 27870000.011000011116 3946413.989999949932 60436.053493251 2024-05-06T01:17:01.816896+00:00 19994330.289000030607 28999999.978000041097 27870000.027999978513 3944271.971000016201 60436.053504905 2024-05-06T01:17:02.823775+00:00 19994330.287999991328 29000000.044000029564 27869999.943000018597 3947912.937000035774 60436.053516564 2024-05-06T01:17:03.831150+00:00 19994330.284000039101 28999999.967999938875 27870000.014999989420 3945974.084999979008 60436.053528034 2024-05-06T01:17:04.822158+00:00 19994330.285000000149 28999999.995000001043 27869999.950000021607 3949025.916999996174 60436.053539694 2024-05-06T01:17:05.829533+00:00 19994330.287999998778 29000000.009000059217 27870000.025999989361 3950639.069999992847 60436.053551164 2024-05-06T01:17:06.820540+00:00 19994330.287999998778 29000000.004999998957 27870000.012999981642 3945779.079999982845 60436.053562823 2024-05-06T01:17:07.827915+00:00 19994330.287000000477 29000000.006999969482 27870000.000999990851 3955617.873000026215 60436.053574293 2024-05-06T01:17:08.818922+00:00 19994330.289000000805 29000000.019999980927 27870000.044000029564 3945540.008000016212 60436.053585953 2024-05-06T01:17:09.826298+00:00 19994330.285000000149 28999999.965000029653 27869999.908999979496 3951055.062999964226 60436.053597422 2024-05-06T01:17:10.817305+00:00 19994330.286000009626 29000000.018999930471 27870000.052000049502 3953519.912000000011 60436.053609082 2024-05-06T01:17:11.824680+00:00 19994330.285999979824 28999999.970000028610 27869999.971999999136 3946353.018000007141 60436.053620558 2024-05-06T01:17:12.816183+00:00 19994330.288000021130 29000000.003000020981 27870000.060999989510 3952800.034000039101 60436.053632211 2024-05-06T01:17:13.823063+00:00 19994330.285999979824 28999999.995999928564 27870000.000000000000 3951999.083000003826 60436.053643871 2024-05-06T01:17:14.830438+00:00 19994330.289999991655 29000000.022999998182 27869999.937999960035 3950024.916999936104 60436.053655341 2024-05-06T01:17:15.821445+00:00 19994330.287000000477 28999999.993000030518 27870000.046999990940 3949016.019000052940 60436.053667000 2024-05-06T01:17:16.828820+00:00 19994330.289000000805 28999999.981000069529 27869999.971999999136 3945275.042999982834 60436.053678470 2024-05-06T01:17:17.819827+00:00 19994330.284000009298 29000000.031999949366 27870000.018000010401 3947423.976999998093 60436.053690130 2024-05-06T01:17:18.827202+00:00 19994330.286000009626 28999999.984999999404 27869999.993000030518 3947534.922000051010 60436.053701600 2024-05-06T01:17:19.818210+00:00 19994330.287999991328 28999999.982999999076 27870000.028000000864 3948971.982999920845 60436.053713259 2024-05-06T01:17:20.825585+00:00 19994330.287000000477 29000000.015000011772 27869999.995000001043 3949465.976000071038 60436.053724735 2024-05-06T01:17:21.817087+00:00 19994330.290000021458 28999999.993000000715 27869999.955999970436 3949033.088999987114 60436.053736389 2024-05-06T01:17:22.823967+00:00 19994330.285999950022 29000000.000999990851 27870000.022999998182 3954938.021000028122 60436.053748048 2024-05-06T01:17:23.831343+00:00 19994330.287000000477 29000000.004000011832 27869999.996999979019 3951558.878999948967 60436.053759524 2024-05-06T01:17:24.822846+00:00 19994330.286000009626 29000000.011000011116 27870000.031000021845 3947886.092000008095 60436.053771177 2024-05-06T01:17:25.829725+00:00 19994330.286000009626 28999999.993999991566 27869999.983999971300 3954221.031999946106 60436.053782653 2024-05-06T01:17:26.821228+00:00 19994330.287999991328 29000000.011999990791 27869999.977000001818 3952857.902999997139 60436.053794307 2024-05-06T01:17:27.828107+00:00 19994330.283999979496 28999999.972000028938 27869999.995000001043 3946643.012000083923 60436.053805782 2024-05-06T01:17:28.819610+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3950159.044999957085 60436.053817436 2024-05-06T01:17:29.826490+00:00 19994330.287000000477 29000000.004000011832 27870000.020000100136 3949021.950999975204 60436.053828912 2024-05-06T01:17:30.817993+00:00 19994330.286000009626 29000000.009999990463 27869999.965999960899 3951882.045000075828 60436.053840572 2024-05-06T01:17:31.825367+00:00 19994330.287999991328 28999999.988999959081 27870000.024999979883 3947224.995999931823 60436.053852041 2024-05-06T01:17:32.816375+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3949168.055000067223 60436.053863701 2024-05-06T01:17:33.823751+00:00 19994330.286999940872 29000000.008000019938 27869999.976000070572 3950056.923999906052 60436.053875355 2024-05-06T01:17:34.830629+00:00 19994330.287000060081 29000000.007000029087 27870000.000999931246 3943307.000000000000 60436.053886830 2024-05-06T01:17:35.822133+00:00 19994330.291000008583 28999999.987999979407 27869999.973000049591 3948238.091000080109 60436.053898490 2024-05-06T01:17:36.829507+00:00 19994330.284999970347 29000000.010999981314 27870000.030999999493 3946647.952000021935 60436.053909960 2024-05-06T01:17:37.820515+00:00 19994330.287999991328 28999999.985000010580 27869999.967999998480 3945387.994999886025 60436.053921619 2024-05-06T01:17:38.827891+00:00 19994330.286999940872 29000000.008000019938 27870000.026999998838 3947820.024000049103 60436.053933095 2024-05-06T01:17:39.819394+00:00 19994330.287000060081 29000000.003999948502 27869999.997000008821 3949970.988999962807 60436.053944748 2024-05-06T01:17:40.826273+00:00 19994330.284999970347 28999999.977000001818 27870000.012999981642 3947767.014000058174 60436.053956219 2024-05-06T01:17:41.817280+00:00 19994330.286000009626 29000000.022999998182 27869999.977000031620 3950217.878000020981 60436.053967878 2024-05-06T01:17:42.824655+00:00 19994330.292000059038 29000000.008000019938 27870000.032999988645 3954006.134999989998 60436.053979348 2024-05-06T01:17:43.815663+00:00 19994330.284999970347 28999999.986999988556 27869999.979999989271 3952703.975000023842 60436.053991008 2024-05-06T01:17:44.823038+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3947385.015999913216 60436.054002667 2024-05-06T01:17:45.830413+00:00 19994330.284999970347 28999999.986000061035 27869999.996999979019 3947239.995000004768 60436.054014137 2024-05-06T01:17:46.821420+00:00 19994330.287999991328 28999999.991999980062 27870000.033999979496 3946365.958999990951 60436.054025796 2024-05-06T01:17:47.828795+00:00 19994330.282999988645 28999999.993000030518 27869999.967000011355 3946692.963999987114 60436.054037266 2024-05-06T01:17:48.819802+00:00 19994330.287999991328 29000000.024999979883 27869999.994000021368 3947808.008000016212 60436.054048926 2024-05-06T01:17:49.827177+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3947023.024000049103 60436.054060396 2024-05-06T01:17:50.818185+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3949383.011000037193 60436.054072055 2024-05-06T01:17:51.825560+00:00 19994330.285000089556 28999999.998000029474 27870000.012000020593 3944956.000000000000 60436.054083531 2024-05-06T01:17:52.817063+00:00 19994330.287999991328 28999999.999000068754 27870000.020999971777 3945082.028999925125 60436.054095190 2024-05-06T01:17:53.824438+00:00 19994330.283999919891 28999999.992999911308 27869999.995000001043 3952116.907999991905 60436.054106660 2024-05-06T01:17:54.815446+00:00 19994330.287999991328 29000000.020000100136 27869999.984000030905 3948581.162999988068 60436.054118319 2024-05-06T01:17:55.822821+00:00 19994330.285000089556 28999999.988000001758 27870000.019999980927 3951826.846000074875 60436.054129974 2024-05-06T01:17:56.829700+00:00 19994330.291000008583 28999999.984000001103 27870000.001999970526 3949915.108999968041 60436.054141449 2024-05-06T01:17:57.821204+00:00 19994330.284999970347 29000000.011999990791 27869999.965000029653 3949343.054000020027 60436.054153103 2024-05-06T01:17:58.828082+00:00 19994330.287999998778 28999999.989000011235 27869999.996999979019 3946976.847999929916 60436.054164579 2024-05-06T01:17:59.819586+00:00 19994330.287000000477 28999999.991999998689 27870000.039000030607 3951154.057000041008 60436.054176232 2024-05-06T01:18:00.826465+00:00 19994330.285000000149 28999999.999000009149 27869999.968999978155 3948605.003000020981 60436.054187708 2024-05-06T01:18:01.817968+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3950470.037999988068 60436.054199362 2024-05-06T01:18:02.824847+00:00 19994330.287000000477 29000000.021000001580 27870000.028999920934 3952684.850999950897 60436.054210837 2024-05-06T01:18:03.816350+00:00 19994330.289000000805 28999999.976000010967 27869999.967000011355 3950825.143000007141 60436.054222497 2024-05-06T01:18:04.823725+00:00 19994330.287000000477 28999999.982999980450 27870000.017000079155 3948631.950000048149 60436.054234151 2024-05-06T01:18:05.830605+00:00 19994330.285000000149 29000000.055999990553 27870000.054000020027 3949487.074000000954 60436.054245626 2024-05-06T01:18:06.822108+00:00 19994330.288000021130 28999999.953999999911 27869999.945999979973 3947586.889000058174 60436.054257280 2024-05-06T01:18:07.828987+00:00 19994330.288999971002 29000000.018999990076 27870000.003000020981 3947214.038999915123 60436.054268756 2024-05-06T01:18:08.820490+00:00 19994330.282000008970 28999999.971000019461 27869999.954999919981 3945991.950000048149 60436.054280415 2024-05-06T01:18:09.827865+00:00 19994330.289999991655 29000000.027000010014 27870000.008000019938 3944510.123000026215 60436.054291885 2024-05-06T01:18:10.818873+00:00 19994330.286000039428 29000000.000000000000 27870000.065000060946 3947090.885999917984 60436.054303545 2024-05-06T01:18:11.826248+00:00 19994330.288999971002 29000000.001999970526 27869999.988999959081 3948263.025000094902 60436.054315015 2024-05-06T01:18:12.817255+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3945191.995999931823 60436.054326674 2024-05-06T01:18:13.824631+00:00 19994330.287000000477 29000000.011999960989 27869999.949000000954 3950330.090999960899 60436.054338144 2024-05-06T01:18:14.815637+00:00 19994330.288999971002 28999999.988000039011 27870000.015000000596 3947622.948000072967 60436.054349803 2024-05-06T01:18:15.823012+00:00 19994330.284000039101 29000000.004999998957 27869999.948000010103 3944552.004999995232 60436.054361463 2024-05-06T01:18:16.830388+00:00 19994330.285999950022 28999999.990000009537 27870000.033999990672 3949264.962000011932 60436.054372933 2024-05-06T01:18:17.821395+00:00 19994330.287000000477 28999999.983999971300 27870000.039000000805 3948809.034999967087 60436.054384592 2024-05-06T01:18:18.828770+00:00 19994330.291000008583 29000000.042000059038 27869999.934999991208 3947948.917000054847 60436.054396062 2024-05-06T01:18:19.819777+00:00 19994330.285000029951 28999999.971999999136 27870000.043999999762 3943380.071999907028 60436.054407722 2024-05-06T01:18:20.827153+00:00 19994330.288999971002 29000000.008000019938 27869999.983000010252 3953886.968000053894 60436.054419197 2024-05-06T01:18:21.818656+00:00 19994330.285000029951 29000000.001999970526 27869999.985000010580 3950155.101999998093 60436.054430851 2024-05-06T01:18:22.825534+00:00 19994330.284999970347 29000000.001999970526 27870000.046999990940 3949780.876999973785 60436.054442327 2024-05-06T01:18:23.817038+00:00 19994330.287000000477 29000000.011000040919 27869999.948000010103 3946959.087000011932 60436.054453981 2024-05-06T01:18:24.823917+00:00 19994330.287000060081 28999999.962999939919 27870000.039999961853 3943950.952999948990 60436.054465456 2024-05-06T01:18:25.815421+00:00 19994330.287999991328 29000000.009000059217 27869999.987000048161 3955145.074000000954 60436.054477116 2024-05-06T01:18:26.822796+00:00 19994330.286999940872 28999999.995999928564 27869999.974999960512 3950678.877000092994 60436.054488769 2024-05-06T01:18:27.829675+00:00 19994330.287999991328 29000000.012000080198 27870000.032000008970 3953391.060999989975 60436.054500245 2024-05-06T01:18:28.821178+00:00 19994330.287000060081 29000000.013000011444 27870000.013999998569 3953351.038999915123 60436.054511899 2024-05-06T01:18:29.828057+00:00 19994330.286000009626 28999999.996999979019 27869999.940000001341 3951632.883000016212 60436.054523374 2024-05-06T01:18:30.819560+00:00 19994330.283999919891 28999999.988999959081 27870000.016000028700 3954768.082000017166 60436.054535029 2024-05-06T01:18:31.826440+00:00 19994330.289000030607 29000000.003000020981 27870000.047999981791 3949258.960999966133 60436.054546504 2024-05-06T01:18:32.817943+00:00 19994330.289000030607 29000000.010000001639 27870000.039000030607 3954091.025000094902 60436.054558164 2024-05-06T01:18:33.825318+00:00 19994330.286000009626 28999999.982000000775 27869999.916000008583 3953218.066999911796 60436.054569634 2024-05-06T01:18:34.816325+00:00 19994330.288999918848 29000000.011999998242 27870000.083999991417 3949727.966000080109 60436.054581293 2024-05-06T01:18:35.823701+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3951936.963999987114 60436.054592763 2024-05-06T01:18:36.814708+00:00 19994330.286000009626 29000000.016000021249 27869999.981999989599 3949483.028999925125 60436.054604422 2024-05-06T01:18:37.822083+00:00 19994330.285000089556 28999999.986999988556 27869999.988000039011 3949681.002000092994 60436.054616076 2024-05-06T01:18:38.828962+00:00 19994330.288999918848 28999999.977000001818 27869999.968999978155 3954304.013999938965 60436.054627552 2024-05-06T01:18:39.820465+00:00 19994330.290000081062 29000000.009999990463 27870000.028000000864 3955333.893000007141 60436.054639211 2024-05-06T01:18:40.827840+00:00 19994330.284999970347 29000000.004000011832 27870000.000000000000 3953026.034999967087 60436.054650681 2024-05-06T01:18:41.818848+00:00 19994330.286000009626 28999999.987000018358 27869999.973999980837 3950546.016000031959 60436.054662340 2024-05-06T01:18:42.826223+00:00 19994330.289999961853 29000000.021999958903 27870000.006000038236 3951370.093000053894 60436.054673810 2024-05-06T01:18:43.817230+00:00 19994330.284000039101 28999999.980000019073 27870000.032999988645 3953430.888999938965 60436.054685470 2024-05-06T01:18:44.824605+00:00 19994330.286000009626 29000000.007000029087 27869999.987999919802 3949341.034000039101 60436.054696945 2024-05-06T01:18:45.816109+00:00 19994330.286999940872 28999999.991000000387 27870000.055000070482 3949438.013999938965 60436.054708600 2024-05-06T01:18:46.822989+00:00 19994330.289000030607 28999999.995999988168 27869999.972999930382 3944618.023000001907 60436.054720075 2024-05-06T01:18:47.814492+00:00 19994330.284999970347 29000000.009999990463 27870000.002000089735 3951678.990000010002 60436.054731729 2024-05-06T01:18:48.821370+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3948470.023000001907 60436.054743388 2024-05-06T01:18:49.828745+00:00 19994330.289000030607 29000000.008999999613 27870000.001999970526 3951396.026000022888 60436.054754858 2024-05-06T01:18:50.819753+00:00 19994330.284999970347 28999999.990000009537 27869999.977999929339 3951284.909999967087 60436.054766518 2024-05-06T01:18:51.827128+00:00 19994330.287000060081 29000000.018999930471 27869999.987000111490 3951069.981999992859 60436.054777993 2024-05-06T01:18:52.818631+00:00 19994330.287000000477 28999999.991000059992 27870000.021999958903 3949212.036000012886 60436.054789647 2024-05-06T01:18:53.825510+00:00 19994330.287999998778 28999999.980000019073 27869999.991999998689 3950297.035000085831 60436.054801123 2024-05-06T01:18:54.817013+00:00 19994330.285000000149 29000000.021999958903 27869999.989000011235 3950793.944999932777 60436.054812776 2024-05-06T01:18:55.823892+00:00 19994330.287999991328 28999999.983999971300 27869999.978000000119 3950747.973999977112 60436.054824252 2024-05-06T01:18:56.815396+00:00 19994330.289000000805 28999999.996000051498 27870000.072000000626 3950842.058000088204 60436.054835912 2024-05-06T01:18:57.822771+00:00 19994330.287999998778 29000000.019999980927 27869999.932999998331 3952841.937999964226 60436.054847565 2024-05-06T01:18:58.829650+00:00 19994330.282999988645 28999999.960999969393 27869999.956000000238 3952452.044999957085 60436.054859041 2024-05-06T01:18:59.821153+00:00 19994330.287000000477 29000000.011000040919 27870000.058999989182 3945150.898000001907 60436.054870695 2024-05-06T01:19:00.828033+00:00 19994330.289000000805 29000000.014999989420 27869999.993000000715 3946924.072000027169 60436.054882171 2024-05-06T01:19:01.819536+00:00 19994330.284000009298 29000000.016000028700 27870000.048999991268 3948952.945999979973 60436.054893830 2024-05-06T01:19:02.826911+00:00 19994330.291999999434 28999999.970000028610 27869999.953999999911 3950717.134000062943 60436.054905300 2024-05-06T01:19:03.817918+00:00 19994330.289000000805 28999999.992999911308 27869999.983000040054 3946837.990999937057 60436.054916959 2024-05-06T01:19:04.825293+00:00 19994330.283000018448 29000000.001000050455 27869999.995999988168 3945114.876000047196 60436.054928429 2024-05-06T01:19:05.816301+00:00 19994330.286999940872 29000000.011000040919 27870000.048999968916 3948568.059999942780 60436.054940089 2024-05-06T01:19:06.823676+00:00 19994330.286000009626 28999999.995999928564 27869999.943000018597 3946069.996000051033 60436.054951559 2024-05-06T01:19:07.814683+00:00 19994330.286000009626 29000000.006999969482 27870000.037000000477 3949757.993999958038 60436.054963218 2024-05-06T01:19:08.822058+00:00 19994330.286000009626 29000000.015000101179 27870000.013999998569 3945690.981999992859 60436.054974872 2024-05-06T01:19:09.828937+00:00 19994330.291999999434 28999999.997000001371 27870000.007000029087 3946957.175999999046 60436.054986347 2024-05-06T01:19:10.820440+00:00 19994330.287999991328 29000000.008000001311 27869999.983999971300 3952526.953999996185 60436.054998007 2024-05-06T01:19:11.827816+00:00 19994330.283999979496 28999999.975000008941 27869999.964000049978 3950456.000000000000 60436.055009477 2024-05-06T01:19:12.818823+00:00 19994330.286000009626 29000000.013999998569 27870000.071999911219 3950654.921000003815 60436.055021137 2024-05-06T01:19:13.826198+00:00 19994330.287000000477 28999999.988999988884 27869999.962000008672 3948911.024000049103 60436.055032607 2024-05-06T01:19:14.817205+00:00 19994330.287000000477 29000000.015999998897 27870000.028000000864 3948020.967999935150 60436.055044266 2024-05-06T01:19:15.824581+00:00 19994330.286000009626 29000000.022000011057 27869999.958999991417 3946709.032000064850 60436.055055736 2024-05-06T01:19:16.815588+00:00 19994330.291000008583 28999999.963999990374 27869999.998000029474 3949490.008999944199 60436.055067395 2024-05-06T01:19:17.822963+00:00 19994330.284999970347 29000000.018000010401 27869999.986000061035 3947720.896000028122 60436.055078871 2024-05-06T01:19:18.814466+00:00 19994330.287999991328 28999999.963999990374 27870000.056999921799 3944228.202000021935 60436.055090525 2024-05-06T01:19:19.821345+00:00 19994330.284000039101 29000000.027000010014 27869999.917000059038 3951183.891999959946 60436.055102184 2024-05-06T01:19:20.828720+00:00 19994330.287999991328 29000000.009999990463 27870000.098000049591 3953988.008000016212 60436.055113654 2024-05-06T01:19:21.819728+00:00 19994330.286000009626 29000000.007000029087 27869999.960999969393 3946812.919000030030 60436.055125314 2024-05-06T01:19:22.827103+00:00 19994330.287999991328 28999999.998999949545 27869999.963999990374 3945561.011000037193 60436.055136784 2024-05-06T01:19:23.818110+00:00 19994330.289000030607 28999999.982000049204 27870000.016999959946 3954420.955999969970 60436.055148443 2024-05-06T01:19:24.825485+00:00 19994330.288999918848 28999999.983999971300 27870000.011000040919 3947687.126999973785 60436.055159919 2024-05-06T01:19:25.816988+00:00 19994330.284000039101 29000000.013000011444 27869999.993000030518 3942201.972000002861 60436.055171573 2024-05-06T01:19:26.823867+00:00 19994330.289000030607 28999999.990000009537 27869999.993999961764 3950817.942999958992 60436.055183048 2024-05-06T01:19:27.815371+00:00 19994330.282999988645 29000000.011000040919 27870000.050999999046 3944993.074000000954 60436.055194702 2024-05-06T01:19:28.822250+00:00 19994330.289000030607 28999999.986999988556 27869999.927999969572 3944385.879999995232 60436.055206356 2024-05-06T01:19:29.829129+00:00 19994330.283999919891 29000000.011999960989 27870000.042999979109 3950564.085000038147 60436.055217831 2024-05-06T01:19:30.820632+00:00 19994330.292000059038 29000000.009999990463 27869999.967000011355 3947132.922999999952 60436.055229491 2024-05-06T01:19:31.828008+00:00 19994330.286000009626 28999999.983999971300 27869999.995999999344 3950876.183999998961 60436.055240961 2024-05-06T01:19:32.819015+00:00 19994330.287999991328 29000000.019000049680 27870000.002000000328 3951172.930999999866 60436.055252620 2024-05-06T01:19:33.826389+00:00 19994330.286999940872 28999999.986999988556 27870000.018000010401 3943046.972000000998 60436.055264096 2024-05-06T01:19:34.817893+00:00 19994330.285000089556 29000000.001000050455 27869999.984999999404 3947799.992000001017 60436.055275749 2024-05-06T01:19:35.824772+00:00 19994330.284999970347 29000000.016999959946 27870000.039000000805 3943799.009000000078 60436.055287225 2024-05-06T01:19:36.816275+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3947013.934999999125 60436.055298885 2024-05-06T01:19:37.823650+00:00 19994330.289000030607 28999999.993000030518 27870000.012999981642 3947515.113000002224 60436.055310355 2024-05-06T01:19:38.814658+00:00 19994330.287999991328 28999999.974999900907 27869999.974999990314 3949108.940000000875 60436.055322014 2024-05-06T01:19:39.822033+00:00 19994330.286999940872 29000000.021000031382 27869999.962999999523 3942162.987999998033 60436.055333668 2024-05-06T01:19:40.828912+00:00 19994330.287000060081 28999999.986000061035 27870000.032000008970 3946412.001000002027 60436.055345144 2024-05-06T01:19:41.820416+00:00 19994330.284999970347 28999999.987999919802 27869999.996999979019 3946623.045999995898 60436.055356803 2024-05-06T01:19:42.827791+00:00 19994330.286000009626 29000000.019999980927 27869999.985000010580 3951574.952000000048 60436.055368273 2024-05-06T01:19:43.818798+00:00 19994330.286000009626 29000000.008000019938 27870000.072000030428 3947187.019000000786 60436.055379933 2024-05-06T01:19:44.826173+00:00 19994330.291999939829 29000000.003000020981 27869999.965999960899 3944934.035000003874 60436.055391402 2024-05-06T01:19:45.817180+00:00 19994330.287000000477 29000000.008000019938 27870000.008999999613 3946815.955999992788 60436.055403062 2024-05-06T01:19:46.824555+00:00 19994330.282999999821 28999999.996000051498 27870000.017000019550 3944623.947000003885 60436.055414532 2024-05-06T01:19:47.815563+00:00 19994330.287999998778 29000000.004999998957 27870000.058000031859 3947730.003999993205 60436.055426192 2024-05-06T01:19:48.822938+00:00 19994330.284000001848 28999999.980000000447 27869999.882999960333 3950376.044000000227 60436.055437667 2024-05-06T01:19:49.814441+00:00 19994330.287999998778 29000000.002000000328 27869999.988000039011 3948795.019000009168 60436.055449321 2024-05-06T01:19:50.821320+00:00 19994330.287000000477 28999999.993000000715 27870000.092000011355 3942585.010999992024 60436.055460980 2024-05-06T01:19:51.828695+00:00 19994330.288999989629 29000000.019999980927 27869999.893000010401 3947697.954999998212 60436.055472450 2024-05-06T01:19:52.819703+00:00 19994330.288000021130 28999999.994000021368 27870000.044000029564 3951916.072000011802 60436.055484110 2024-05-06T01:19:53.827078+00:00 19994330.285999979824 29000000.012999981642 27870000.035999890417 3955014.870999991894 60436.055495585 2024-05-06T01:19:54.818581+00:00 19994330.287000000477 28999999.985000010580 27869999.981000069529 3950249.071000009775 60436.055507239 2024-05-06T01:19:55.825460+00:00 19994330.286000009626 28999999.989999979734 27869999.988000039011 3948007.949999988079 60436.055518715 2024-05-06T01:19:56.816964+00:00 19994330.285999979824 29000000.017000019550 27869999.995000001043 3948399.015000001062 60436.055530368 2024-05-06T01:19:57.823842+00:00 19994330.288000021130 28999999.970000028610 27869999.984999898821 3949396.994000003207 60436.055541844 2024-05-06T01:19:58.815346+00:00 19994330.287999991328 29000000.033999979496 27870000.030000090599 3948963.966000006068 60436.055553498 2024-05-06T01:19:59.822225+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3945362.046999990940 60436.055564974 2024-05-06T01:20:00.813728+00:00 19994330.287000000477 29000000.001999970526 27869999.955000039190 3949452.107000008225 60436.055576627 2024-05-06T01:20:01.820609+00:00 19994330.287000000477 29000000.022000011057 27870000.055999990553 3948461.945999994874 60436.055588287 2024-05-06T01:20:02.827983+00:00 19994330.285000029951 28999999.989000018686 27870000.010999921709 3944254.983999996912 60436.055599757 2024-05-06T01:20:03.818990+00:00 19994330.287999991328 29000000.016999959946 27870000.042000059038 3945340.001000002027 60436.055611416 2024-05-06T01:20:04.826365+00:00 19994330.286000009626 28999999.997000038624 27869999.962000008672 3948491.001000016928 60436.055622886 2024-05-06T01:20:05.817372+00:00 19994330.288999971002 29000000.004999998957 27869999.952999949455 3947632.060999989975 60436.055634546 2024-05-06T01:20:06.824748+00:00 19994330.287999991328 28999999.983999971300 27870000.016000028700 3944084.854000002146 60436.055646016 2024-05-06T01:20:07.815755+00:00 19994330.286000009626 28999999.993000030518 27870000.062999960035 3951954.013999999035 60436.055657675 2024-05-06T01:20:08.823130+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3947316.085000007879 60436.055669145 2024-05-06T01:20:09.814137+00:00 19994330.286000009626 29000000.000999931246 27870000.002000089735 3947150.957999974024 60436.055680804 2024-05-06T01:20:10.821512+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3950218.093000025023 60436.055692464 2024-05-06T01:20:11.828887+00:00 19994330.284000039101 29000000.014000058174 27870000.013000000268 3953017.979999988806 60436.055703934 2024-05-06T01:20:12.819894+00:00 19994330.288999918848 28999999.991999980062 27870000.011000011116 3950308.923999994993 60436.055715594 2024-05-06T01:20:13.827269+00:00 19994330.287000060081 28999999.990000009537 27869999.964000001550 3948343.009999989998 60436.055727064 2024-05-06T01:20:14.818277+00:00 19994330.284999970347 29000000.003000020981 27870000.021999981254 3950754.038000016939 60436.055738723 2024-05-06T01:20:15.825652+00:00 19994330.290000081062 29000000.018999930471 27870000.001000020653 3947623.914000004996 60436.055750199 2024-05-06T01:20:16.817155+00:00 19994330.286999940872 28999999.981000069529 27869999.956000000238 3954059.084999979008 60436.055761852 2024-05-06T01:20:17.824035+00:00 19994330.284999970347 29000000.021000031382 27870000.072999980301 3952545.001000016928 60436.055773328 2024-05-06T01:20:18.815538+00:00 19994330.286000009626 28999999.993999961764 27869999.961999978870 3950024.983000009786 60436.055784987 2024-05-06T01:20:19.822913+00:00 19994330.290000081062 28999999.993000030518 27870000.030000030994 3952140.017999976873 60436.055796457 2024-05-06T01:20:20.813921+00:00 19994330.285999890417 29000000.021000031382 27869999.949999991804 3949964.960000007879 60436.055808117 2024-05-06T01:20:21.821296+00:00 19994330.287000060081 28999999.978999968618 27870000.042999979109 3952832.979000002146 60436.055819770 2024-05-06T01:20:22.828174+00:00 19994330.286999940872 29000000.001999970526 27869999.997000038624 3947559.092999995220 60436.055831246 2024-05-06T01:20:23.819678+00:00 19994330.289000030607 29000000.006999969482 27869999.982999980450 3951053.900999993086 60436.055842900 2024-05-06T01:20:24.826557+00:00 19994330.287000060081 28999999.997000001371 27870000.017000019550 3948493.040000020992 60436.055854375 2024-05-06T01:20:25.818060+00:00 19994330.283999919891 29000000.002000000328 27869999.987999979407 3951276.027999997139 60436.055866029 2024-05-06T01:20:26.824939+00:00 19994330.287999991328 28999999.986999999732 27869999.939000010490 3954190.946999996901 60436.055877505 2024-05-06T01:20:27.816443+00:00 19994330.287000060081 28999999.978999998420 27870000.050000008196 3949759.972000002861 60436.055889159 2024-05-06T01:20:28.823322+00:00 19994330.287999991328 29000000.011000011116 27869999.993000030518 3945252.094999998808 60436.055900634 2024-05-06T01:20:29.814825+00:00 19994330.284999970347 29000000.012999981642 27870000.016999959946 3951100.011999994982 60436.055912288 2024-05-06T01:20:30.821704+00:00 19994330.289000030607 28999999.997999999672 27869999.962999939919 3951497.048999994993 60436.055923764 2024-05-06T01:20:31.813207+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3945661.937999994028 60436.055935418 2024-05-06T01:20:32.820087+00:00 19994330.286000009626 29000000.019000019878 27870000.009000059217 3950953.965000004042 60436.055947077 2024-05-06T01:20:33.827462+00:00 19994330.287999991328 28999999.997999969870 27870000.003999948502 3946957.967000008095 60436.055958547 2024-05-06T01:20:34.818469+00:00 19994330.286999940872 28999999.986999988556 27869999.930000070482 3948016.108999996912 60436.055970206 2024-05-06T01:20:35.825844+00:00 19994330.286000009626 29000000.003000020981 27870000.086999889463 3946592.995000004768 60436.055981677 2024-05-06T01:20:36.816851+00:00 19994330.290000081062 29000000.024999979883 27869999.987000111490 3949423.886000006925 60436.055993336 2024-05-06T01:20:37.824227+00:00 19994330.283999919891 28999999.972999989986 27869999.956999901682 3943401.009999961127 60436.056004806 2024-05-06T01:20:38.815234+00:00 19994330.287999991328 28999999.999000009149 27870000.007000088692 3948317.003000020981 60436.056016466 2024-05-06T01:20:39.822609+00:00 19994330.285999998450 29000000.021000031382 27870000.046000000089 3947087.110000013839 60436.056027935 2024-05-06T01:20:40.813616+00:00 19994330.287999998778 29000000.004999998957 27869999.965999960899 3947988.964999973774 60436.056039595 2024-05-06T01:20:41.820991+00:00 19994330.287000000477 28999999.992999970913 27870000.016000028700 3952946.953000009060 60436.056051071 2024-05-06T01:20:42.812494+00:00 19994330.287000000477 28999999.991000059992 27869999.985000010580 3950469.082000017166 60436.056062724 2024-05-06T01:20:43.819374+00:00 19994330.287000000477 28999999.982999920845 27870000.003999948502 3948496.994000018109 60436.056074384 2024-05-06T01:20:44.826749+00:00 19994330.287999998778 29000000.004000071436 27869999.975999951363 3953765.925999999046 60436.056085859 2024-05-06T01:20:45.818252+00:00 19994330.287000000477 29000000.006999969482 27870000.055999990553 3947461.006999969017 60436.056097513 2024-05-06T01:20:46.825131+00:00 19994330.285999979824 29000000.011999960989 27869999.976000070572 3946506.979000031948 60436.056108989 2024-05-06T01:20:47.816635+00:00 19994330.284000009298 29000000.004999998957 27870000.013999938965 3951999.077999948990 60436.056120642 2024-05-06T01:20:48.823514+00:00 19994330.289999991655 28999999.975000020117 27869999.982999999076 3946836.942000031006 60436.056132118 2024-05-06T01:20:49.815017+00:00 19994330.288000021130 29000000.019000049680 27870000.028999999166 3948868.018000007141 60436.056143777 2024-05-06T01:20:50.822392+00:00 19994330.287000000477 29000000.005999919027 27869999.993999999017 3951557.987999976147 60436.056155253 2024-05-06T01:20:51.813895+00:00 19994330.287000000477 29000000.002000089735 27870000.018000010401 3954379.006000041962 60436.056166907 2024-05-06T01:20:52.820774+00:00 19994330.286000009626 28999999.988999959081 27869999.988999988884 3942932.973999977112 60436.056178567 2024-05-06T01:20:53.828149+00:00 19994330.285999950022 29000000.003000020981 27869999.965999990702 3945849.019999980927 60436.056190037 2024-05-06T01:20:54.819157+00:00 19994330.288000050932 29000000.009999990463 27870000.028000000864 3950051.930000007153 60436.056201696 2024-05-06T01:20:55.826532+00:00 19994330.287000000477 28999999.996999979019 27870000.015000019222 3952016.077000021935 60436.056213172 2024-05-06T01:20:56.818035+00:00 19994330.285999950022 28999999.996999979019 27869999.983000010252 3948962.991999983788 60436.056224825 2024-05-06T01:20:57.824914+00:00 19994330.288000050932 28999999.983000040054 27870000.016999959946 3946913.992999970913 60436.056236301 2024-05-06T01:20:58.816418+00:00 19994330.287999991328 29000000.026999950409 27869999.996000051498 3950395.059000014793 60436.056247961 2024-05-06T01:20:59.823793+00:00 19994330.287000000477 28999999.981999989599 27869999.992999970913 3947787.013000010978 60436.056259430 2024-05-06T01:21:00.814800+00:00 19994330.283999979496 28999999.996999979019 27870000.010999981314 3949969.901000022888 60436.056271090 2024-05-06T01:21:01.822175+00:00 19994330.290000021458 29000000.024000000209 27869999.983000040054 3947800.000000000000 60436.056282560 2024-05-06T01:21:02.813182+00:00 19994330.284999970347 28999999.993000008166 27870000.042999979109 3950967.986000000965 60436.056294214 2024-05-06T01:21:03.820062+00:00 19994330.288000050932 29000000.001999989152 27869999.954999979585 3946627.085999966133 60436.056305873 2024-05-06T01:21:04.827437+00:00 19994330.292999979109 28999999.986000001431 27869999.971000019461 3954159.940999985207 60436.056317343 2024-05-06T01:21:05.818444+00:00 19994330.284000039101 29000000.013999998569 27870000.013000011444 3952026.954000055790 60436.056329003 2024-05-06T01:21:06.825819+00:00 19994330.285999890417 28999999.980000019073 27869999.981000009924 3948788.054999948014 60436.056340473 2024-05-06T01:21:07.816826+00:00 19994330.286000009626 28999999.991999980062 27870000.070999979973 3945162.982000052929 60436.056352132 2024-05-06T01:21:08.824201+00:00 19994330.287000060081 29000000.034000009298 27869999.970000028610 3950754.022999941837 60436.056363608 2024-05-06T01:21:09.815705+00:00 19994330.284000039101 28999999.964999999851 27869999.996999979019 3951552.065000057220 60436.056375261 2024-05-06T01:21:10.822584+00:00 19994330.287999991328 29000000.031000021845 27870000.029000040144 3955002.882999957073 60436.056386737 2024-05-06T01:21:11.814087+00:00 19994330.291000008583 28999999.991999980062 27869999.949999928474 3950257.000999987125 60436.056398391 2024-05-06T01:21:12.820966+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3947731.141000031959 60436.056409867 2024-05-06T01:21:13.812470+00:00 19994330.286999940872 28999999.987999979407 27870000.048000101000 3950726.874000012875 60436.056421520 2024-05-06T01:21:14.819349+00:00 19994330.287000060081 29000000.004999998957 27869999.928999900818 3944212.998999952804 60436.056433179 2024-05-06T01:21:15.826724+00:00 19994330.287999991328 29000000.016000028700 27870000.035000089556 3952181.985000013839 60436.056444650 2024-05-06T01:21:16.817731+00:00 19994330.284000039101 28999999.982999980450 27870000.033999919891 3950391.037999988068 60436.056456309 2024-05-06T01:21:17.825106+00:00 19994330.286000009626 28999999.994000021368 27869999.970000028610 3951361.010000050068 60436.056467779 2024-05-06T01:21:18.816113+00:00 19994330.288999918848 29000000.000999931246 27870000.059000018984 3951737.942999958992 60436.056479439 2024-05-06T01:21:19.823489+00:00 19994330.290000081062 29000000.002000089735 27869999.934000018984 3947968.132000029087 60436.056490908 2024-05-06T01:21:20.814496+00:00 19994330.286999940872 28999999.995000001043 27869999.962000008672 3951053.964999973774 60436.056502568 2024-05-06T01:21:21.821871+00:00 19994330.287000060081 29000000.016999959946 27870000.096999999136 3949250.012000023853 60436.056514044 2024-05-06T01:21:22.813374+00:00 19994330.283999919891 28999999.990000009537 27869999.958999991417 3952108.935000001919 60436.056525697 2024-05-06T01:21:23.820253+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3953642.034999967087 60436.056537357 2024-05-06T01:21:24.827628+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3948761.957000017166 60436.056548827 2024-05-06T01:21:25.818636+00:00 19994330.291000008583 28999999.975000020117 27869999.949000000954 3952020.105000019073 60436.056560486 2024-05-06T01:21:26.826011+00:00 19994330.286999940872 29000000.011999960989 27870000.011000040919 3949324.964999973774 60436.056571956 2024-05-06T01:21:27.817018+00:00 19994330.288000110537 29000000.000000000000 27870000.048999998719 3949365.942000031006 60436.056583615 2024-05-06T01:21:28.824393+00:00 19994330.284999970347 29000000.026999950409 27869999.932000000030 3950818.099999963772 60436.056595091 2024-05-06T01:21:29.815897+00:00 19994330.286999940872 28999999.988000039011 27870000.043000001460 3955158.946000040043 60436.056606745 2024-05-06T01:21:30.822776+00:00 19994330.286000009626 28999999.986999988556 27869999.996999990195 3949573.986999989022 60436.056618221 2024-05-06T01:21:31.814279+00:00 19994330.286000009626 29000000.004999998957 27869999.993999999017 3948568.033999979030 60436.056629875 2024-05-06T01:21:32.821158+00:00 19994330.289999961853 29000000.012000080198 27870000.041999999434 3947068.896000028122 60436.056641351 2024-05-06T01:21:33.812662+00:00 19994330.287999998778 28999999.980999950320 27870000.002999991179 3951086.071999967098 60436.056653004 2024-05-06T01:21:34.819541+00:00 19994330.285999998450 29000000.022999998182 27869999.930000010878 3947540.004000008106 60436.056664663 2024-05-06T01:21:35.826916+00:00 19994330.289000000805 29000000.001999970526 27870000.051999989897 3951962.980000019073 60436.056676139 2024-05-06T01:21:36.818418+00:00 19994330.283999990672 28999999.986000061035 27869999.927000049502 3951738.030999958981 60436.056687793 2024-05-06T01:21:37.825298+00:00 19994330.285000000149 28999999.995000001043 27870000.055999990553 3949406.005000054836 60436.056699269 2024-05-06T01:21:38.816801+00:00 19994330.288000021130 28999999.995000001043 27869999.986000001431 3948710.976999998093 60436.056710928 2024-05-06T01:21:39.824176+00:00 19994330.290999978781 29000000.013000000268 27870000.013999998569 3952894.012999951839 60436.056722398 2024-05-06T01:21:40.815184+00:00 19994330.283000018448 28999999.995999988168 27869999.981000009924 3947890.967999995220 60436.056734057 2024-05-06T01:21:41.822559+00:00 19994330.287999991328 28999999.999000001699 27870000.005999978632 3950697.994000018109 60436.056745527 2024-05-06T01:21:42.813566+00:00 19994330.289000000805 29000000.029000010341 27870000.025999959558 3952705.972999989986 60436.056757187 2024-05-06T01:21:43.820941+00:00 19994330.285000000149 28999999.977999988943 27869999.968000050634 3954189.036000012886 60436.056768662 2024-05-06T01:21:44.812444+00:00 19994330.285000000149 28999999.983000010252 27870000.035999950022 3949218.030000030994 60436.056780316 2024-05-06T01:21:45.819324+00:00 19994330.288999971002 29000000.002000000328 27869999.976000070572 3947176.903999983799 60436.056791976 2024-05-06T01:21:46.826699+00:00 19994330.286000009626 29000000.011000011116 27869999.967000011355 3953591.036999940872 60436.056803446 2024-05-06T01:21:47.817706+00:00 19994330.287999991328 29000000.010999981314 27870000.086999889463 3947133.020000100136 60436.056815105 2024-05-06T01:21:48.825081+00:00 19994330.286000009626 28999999.991999980062 27869999.946000099182 3953626.991999983788 60436.056826581 2024-05-06T01:21:49.816584+00:00 19994330.287999991328 29000000.007000029087 27870000.007999900728 3947572.031999946106 60436.056838234 2024-05-06T01:21:50.823464+00:00 19994330.289000030607 28999999.977999988943 27870000.004000071436 3950900.983000040054 60436.056849710 2024-05-06T01:21:51.814967+00:00 19994330.283999979496 28999999.995000001043 27869999.995000001043 3949559.064000010025 60436.056861364 2024-05-06T01:21:52.821846+00:00 19994330.287000000477 28999999.994000021368 27869999.967000011355 3946439.914999961853 60436.056872840 2024-05-06T01:21:53.813349+00:00 19994330.289000030607 29000000.041999999434 27870000.013999938965 3952002.024999976158 60436.056884493 2024-05-06T01:21:54.820228+00:00 19994330.287999991328 28999999.969999969006 27870000.055000070482 3948613.989000082016 60436.056895969 2024-05-06T01:21:55.811732+00:00 19994330.284999970347 29000000.000000059605 27869999.936999920756 3948589.946999907028 60436.056907629 2024-05-06T01:21:56.819107+00:00 19994330.287000000477 29000000.008000019938 27870000.055000070482 3947371.026000022888 60436.056919282 2024-05-06T01:21:57.825986+00:00 19994330.288000050932 29000000.013999938965 27870000.001999970526 3951634.947000027169 60436.056930758 2024-05-06T01:21:58.817489+00:00 19994330.286999940872 28999999.970999959856 27869999.947999950498 3949586.166999936104 60436.056942417 2024-05-06T01:21:59.824865+00:00 19994330.282999988645 29000000.007000088692 27870000.005000110716 3948260.980000019073 60436.056953887 2024-05-06T01:22:00.815872+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3947857.957000017166 60436.056965547 2024-05-06T01:22:01.823246+00:00 19994330.290000081062 29000000.029999971390 27870000.000999931246 3953221.050999999046 60436.056977017 2024-05-06T01:22:02.814254+00:00 19994330.286999940872 28999999.988999959081 27870000.047000050545 3952301.972000002861 60436.056988676 2024-05-06T01:22:03.821629+00:00 19994330.286000009626 28999999.984000090510 27869999.988000039011 3954037.996999979019 60436.057000152 2024-05-06T01:22:04.813132+00:00 19994330.289999961853 29000000.003999948502 27869999.995000001043 3947287.020000100136 60436.057011805 2024-05-06T01:22:05.820012+00:00 19994330.285000089556 29000000.001000050455 27869999.982999999076 3949598.911999940872 60436.057023281 2024-05-06T01:22:06.811515+00:00 19994330.282999988645 29000000.004999998957 27869999.982999999076 3947930.001000047196 60436.057034941 2024-05-06T01:22:07.818890+00:00 19994330.289000030607 29000000.004999998957 27870000.011999998242 3950302.053999900818 60436.057046595 2024-05-06T01:22:08.825769+00:00 19994330.288999918848 28999999.987999919802 27869999.984999999404 3946971.945000051986 60436.057058064 2024-05-06T01:22:09.816776+00:00 19994330.285000089556 29000000.006000038236 27870000.017999991775 3948227.011000037193 60436.057069724 2024-05-06T01:22:10.824152+00:00 19994330.289999961853 29000000.014000058174 27869999.996000021696 3945775.057999968994 60436.057081194 2024-05-06T01:22:11.815159+00:00 19994330.286000009626 29000000.015999909490 27870000.032999988645 3943237.934999942780 60436.057092853 2024-05-06T01:22:12.822534+00:00 19994330.286000009626 28999999.991000059992 27869999.974999990314 3952619.983000040054 60436.057104329 2024-05-06T01:22:13.814037+00:00 19994330.283999919891 28999999.985000010580 27869999.983000010252 3952454.990000010002 60436.057115983 2024-05-06T01:22:14.820917+00:00 19994330.290000081062 28999999.997999910265 27870000.026999980211 3948129.151000022888 60436.057127459 2024-05-06T01:22:15.812421+00:00 19994330.287999991328 28999999.999000001699 27869999.962999999523 3953777.924000024796 60436.057139112 2024-05-06T01:22:16.819299+00:00 19994330.284999970347 29000000.026000011712 27869999.980000019073 3948628.991999983788 60436.057150772 2024-05-06T01:22:17.826674+00:00 19994330.286999940872 28999999.974999990314 27870000.057999968529 3948751.962000011932 60436.057162248 2024-05-06T01:22:18.818178+00:00 19994330.292000059038 29000000.030999988317 27870000.018000010401 3946108.103999971878 60436.057173901 2024-05-06T01:22:19.825056+00:00 19994330.284999970347 28999999.975000020117 27869999.949000000954 3948726.006999969017 60436.057185377 2024-05-06T01:22:20.816560+00:00 19994330.285000089556 29000000.007999990135 27870000.007000029087 3950491.980000019073 60436.057197031 2024-05-06T01:22:21.823439+00:00 19994330.287999991328 28999999.986000001431 27869999.993999961764 3950798.965000032913 60436.057208506 2024-05-06T01:22:22.814942+00:00 19994330.287999991328 28999999.999000009149 27870000.008999999613 3949002.103999971878 60436.057220160 2024-05-06T01:22:23.821821+00:00 19994330.283999919891 29000000.016999959946 27870000.022000011057 3953457.848000050057 60436.057231636 2024-05-06T01:22:24.813325+00:00 19994330.288000110537 28999999.971999999136 27869999.967000070959 3950096.973999977112 60436.057243295 2024-05-06T01:22:25.820700+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3949225.064000010025 60436.057254765 2024-05-06T01:22:26.811707+00:00 19994330.287999998778 29000000.029999971390 27870000.018999930471 3949237.970999956131 60436.057266424 2024-05-06T01:22:27.819082+00:00 19994330.284000001848 28999999.994000021368 27870000.014000058174 3947822.003000020981 60436.057278078 2024-05-06T01:22:28.825961+00:00 19994330.287000000477 29000000.000999990851 27869999.980999950320 3947304.005999923218 60436.057289554 2024-05-06T01:22:29.817464+00:00 19994330.286999989301 28999999.985000010580 27870000.004000071436 3947544.989000082016 60436.057301207 2024-05-06T01:22:30.824344+00:00 19994330.287999998778 29000000.024999979883 27869999.997999910265 3952587.968999981880 60436.057312683 2024-05-06T01:22:31.815847+00:00 19994330.287999998778 28999999.994000021368 27870000.009999990463 3949397.060999989975 60436.057324343 2024-05-06T01:22:32.823222+00:00 19994330.290000010282 28999999.992000039667 27870000.004999998957 3943900.922999978065 60436.057335813 2024-05-06T01:22:33.814229+00:00 19994330.285000000149 28999999.993999961764 27869999.990000009537 3949148.060000061989 60436.057347472 2024-05-06T01:22:34.821605+00:00 19994330.284000009298 29000000.004999998957 27869999.952000018209 3948178.077999948990 60436.057358942 2024-05-06T01:22:35.812612+00:00 19994330.285999979824 28999999.988000039011 27869999.991999980062 3946476.947999954224 60436.057370602 2024-05-06T01:22:36.819987+00:00 19994330.289000000805 29000000.013999938965 27870000.062000039965 3946512.959000111092 60436.057382072 2024-05-06T01:22:37.810994+00:00 19994330.284000009298 29000000.021000031382 27870000.042999979109 3948802.056999921799 60436.057393731 2024-05-06T01:22:38.818369+00:00 19994330.290999978781 28999999.991999980062 27869999.937000039965 3947103.976999998093 60436.057405391 2024-05-06T01:22:39.825745+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3949127.050999999046 60436.057416860 2024-05-06T01:22:40.816752+00:00 19994330.285000029951 28999999.985000010580 27869999.992999911308 3944530.950999975204 60436.057428520 2024-05-06T01:22:41.824127+00:00 19994330.285000029951 28999999.991999980062 27870000.078000068665 3947957.964000105858 60436.057439990 2024-05-06T01:22:42.815134+00:00 19994330.288999971002 29000000.003999948502 27869999.935999989510 3953046.957999945153 60436.057451650 2024-05-06T01:22:43.822509+00:00 19994330.287000000477 28999999.991000059992 27869999.980000019073 3946598.029999970924 60436.057463119 2024-05-06T01:22:44.813516+00:00 19994330.287000000477 29000000.001999970526 27869999.964999999851 3947012.047000051010 60436.057474779 2024-05-06T01:22:45.820892+00:00 19994330.288999971002 29000000.028000000864 27870000.098999999464 3948539.023999928962 60436.057486249 2024-05-06T01:22:46.811899+00:00 19994330.287000000477 29000000.017000079155 27869999.958000000566 3946220.940000057220 60436.057497908 2024-05-06T01:22:47.819274+00:00 19994330.287000000477 28999999.970999959856 27869999.978000000119 3949643.108000040054 60436.057509379 2024-05-06T01:22:48.810281+00:00 19994330.286000009626 28999999.995999928564 27870000.057000000030 3949342.921999930870 60436.057521038 2024-05-06T01:22:49.817656+00:00 19994330.287000000477 29000000.000000000000 27869999.965999990702 3954632.973000050057 60436.057532691 2024-05-06T01:22:50.824535+00:00 19994330.286000009626 29000000.014000058174 27869999.988000009209 3945717.949000000954 60436.057544167 2024-05-06T01:22:51.816039+00:00 19994330.284999970347 28999999.991000059992 27870000.059000018984 3952375.078999996185 60436.057555826 2024-05-06T01:22:52.823413+00:00 19994330.291999999434 29000000.010999999940 27869999.969999998808 3954169.945999979973 60436.057567297 2024-05-06T01:22:53.814421+00:00 19994330.285000089556 28999999.977000001818 27870000.030999988317 3952888.018000007141 60436.057578956 2024-05-06T01:22:54.821796+00:00 19994330.285999890417 29000000.017000000924 27869999.996999979019 3951299.983999968041 60436.057590426 2024-05-06T01:22:55.812803+00:00 19994330.287000060081 29000000.001999989152 27869999.985000010580 3950761.996000051033 60436.057602085 2024-05-06T01:22:56.820179+00:00 19994330.286999940872 28999999.997999999672 27869999.962999999523 3946871.986999989022 60436.057613555 2024-05-06T01:22:57.811186+00:00 19994330.288000110537 28999999.978000018746 27870000.013000011444 3943890.026000022888 60436.057625215 2024-05-06T01:22:58.818561+00:00 19994330.284999970347 29000000.028999980539 27870000.050999999046 3948186.082999945153 60436.057636874 2024-05-06T01:22:59.825936+00:00 19994330.291000008583 28999999.997999999672 27869999.953000009060 3944641.976999998093 60436.057648344 2024-05-06T01:23:00.816943+00:00 19994330.286999940872 28999999.981000009924 27870000.048999968916 3949757.026000022888 60436.057660004 2024-05-06T01:23:01.824319+00:00 19994330.286000009626 29000000.005999978632 27869999.971000019461 3950057.935999989975 60436.057671474 2024-05-06T01:23:02.815326+00:00 19994330.286000009626 28999999.992000039667 27869999.944000009447 3949640.001000047196 60436.057683127 2024-05-06T01:23:03.822205+00:00 19994330.286000009626 29000000.005999978632 27870000.024999979883 3952206.937999964226 60436.057694603 2024-05-06T01:23:04.813708+00:00 19994330.287999991328 29000000.010999981314 27870000.055999990553 3950099.080999969970 60436.057706257 2024-05-06T01:23:05.820587+00:00 19994330.286000009626 28999999.999000009149 27869999.952000018209 3948153.006000041962 60436.057717733 2024-05-06T01:23:06.812091+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3951752.991999983788 60436.057729392 2024-05-06T01:23:07.819466+00:00 19994330.286000009626 29000000.001000050455 27870000.014000058174 3950978.949000000954 60436.057740862 2024-05-06T01:23:08.810473+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3947372.975000023842 60436.057752521 2024-05-06T01:23:09.817848+00:00 19994330.286000009626 29000000.004999939352 27870000.057999968529 3953046.077000021935 60436.057764175 2024-05-06T01:23:10.824727+00:00 19994330.289000030607 29000000.026000019163 27870000.006999969482 3954300.048999906052 60436.057775651 2024-05-06T01:23:11.816230+00:00 19994330.284999970347 28999999.993000030518 27870000.024000048637 3955954.016000031959 60436.057787305 2024-05-06T01:23:12.823110+00:00 19994330.286999940872 28999999.998000029474 27869999.940999981016 3948323.851999998093 60436.057798781 2024-05-06T01:23:13.814613+00:00 19994330.290000081062 28999999.979999899864 27870000.046000000089 3949192.001000047196 60436.057810440 2024-05-06T01:23:14.821988+00:00 19994330.287999991328 28999999.992000099272 27869999.945000048727 3947562.023000001907 60436.057821910 2024-05-06T01:23:15.812995+00:00 19994330.284999970347 29000000.013000011444 27870000.026999950409 3948492.059999942780 60436.057833569 2024-05-06T01:23:16.820371+00:00 19994330.287000060081 28999999.990999940783 27869999.991000059992 3954350.991000055801 60436.057845039 2024-05-06T01:23:17.811378+00:00 19994330.285999890417 29000000.003999948502 27869999.968999978155 3948063.995000004768 60436.057856699 2024-05-06T01:23:18.818753+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3953851.981999992859 60436.057868169 2024-05-06T01:23:19.809760+00:00 19994330.286000009626 29000000.018000010401 27870000.059999939054 3953060.975000023842 60436.057879828 2024-05-06T01:23:20.817135+00:00 19994330.291000001132 29000000.000000000000 27869999.973999980837 3951835.067999958992 60436.057891482 2024-05-06T01:23:21.824015+00:00 19994330.285999998450 28999999.978000041097 27869999.976000070572 3950081.934999942780 60436.057902957 2024-05-06T01:23:22.815518+00:00 19994330.285999991000 29000000.023999929428 27870000.000000000000 3953913.994000076782 60436.057914617 2024-05-06T01:23:23.822893+00:00 19994330.287000000477 29000000.004999998957 27870000.021999999881 3953251.033999919891 60436.057926087 2024-05-06T01:23:24.813900+00:00 19994330.286000009626 28999999.968000050634 27869999.971000000834 3949366.960000038147 60436.057937746 2024-05-06T01:23:25.821275+00:00 19994330.285999998450 29000000.021000031382 27869999.989999990910 3952772.004999995232 60436.057949222 2024-05-06T01:23:26.812779+00:00 19994330.285000000149 28999999.987999919802 27870000.018999990076 3955472.080000042915 60436.057960876 2024-05-06T01:23:27.819658+00:00 19994330.293000008911 28999999.996000051498 27870000.013999998569 3950237.934999942780 60436.057972346 2024-05-06T01:23:28.810665+00:00 19994330.285000000149 29000000.022999998182 27869999.997000008821 3949884.927999972831 60436.057984005 2024-05-06T01:23:29.818040+00:00 19994330.289999991655 29000000.011999998242 27869999.979999989271 3952171.072000027169 60436.057995664 2024-05-06T01:23:30.825415+00:00 19994330.284000009298 28999999.984999999404 27870000.056000020355 3948704.042999982834 60436.058007135 2024-05-06T01:23:31.816423+00:00 19994330.287000000477 28999999.973000001162 27869999.948999971151 3948033.966000080109 60436.058018794 2024-05-06T01:23:32.823798+00:00 19994330.284999970347 29000000.024000000209 27870000.048000041395 3955479.055999993812 60436.058030270 2024-05-06T01:23:33.815301+00:00 19994330.286000009626 28999999.991000000387 27869999.963999990374 3947105.866999983788 60436.058041923 2024-05-06T01:23:34.822180+00:00 19994330.290000021458 28999999.971999999136 27869999.952000018209 3949981.055999993812 60436.058053399 2024-05-06T01:23:35.813684+00:00 19994330.289999961853 29000000.026999980211 27870000.055999990553 3950480.018999934196 60436.058065053 2024-05-06T01:23:36.820562+00:00 19994330.284000039101 29000000.006000008434 27869999.945999979973 3949863.015000104904 60436.058076529 2024-05-06T01:23:37.812066+00:00 19994330.288999971002 29000000.006999999285 27870000.055000010878 3949427.970999956131 60436.058088182 2024-05-06T01:23:38.818945+00:00 19994330.285000029951 28999999.998000029474 27869999.985000010580 3953115.034999967087 60436.058099658 2024-05-06T01:23:39.810448+00:00 19994330.288999971002 28999999.991999980062 27870000.040999948978 3948353.074000000954 60436.058111317 2024-05-06T01:23:40.817823+00:00 19994330.281000021845 28999999.990000009537 27869999.962999999523 3953108.927999972831 60436.058122971 2024-05-06T01:23:41.824703+00:00 19994330.291000008583 28999999.988999959081 27869999.981000009924 3946034.026000022888 60436.058134447 2024-05-06T01:23:42.816206+00:00 19994330.287999991328 29000000.013999998569 27869999.986999988556 3951888.991999983788 60436.058146100 2024-05-06T01:23:43.823084+00:00 19994330.287000000477 29000000.026000019163 27870000.067000031471 3951229.985000013839 60436.058157576 2024-05-06T01:23:44.814588+00:00 19994330.286000009626 28999999.982999980450 27869999.970999959856 3952277.975000023842 60436.058169235 2024-05-06T01:23:45.821963+00:00 19994330.287999991328 29000000.004000011832 27870000.008000019938 3956016.111000061035 60436.058180706 2024-05-06T01:23:46.812971+00:00 19994330.287999991328 28999999.989999949932 27870000.022999998182 3950218.949000000954 60436.058192365 2024-05-06T01:23:47.820346+00:00 19994330.282000061125 28999999.997000098228 27869999.973000049591 3949978.893000007141 60436.058203835 2024-05-06T01:23:48.811353+00:00 19994330.289999961853 29000000.028000000864 27869999.975999951363 3950203.071999907028 60436.058215494 2024-05-06T01:23:49.818727+00:00 19994330.289000030607 28999999.993999961764 27869999.996999979019 3952256.981999992859 60436.058226964 2024-05-06T01:23:50.809735+00:00 19994330.285999890417 28999999.977000001818 27870000.037999991328 3953602.980000019073 60436.058238624 2024-05-06T01:23:51.817110+00:00 19994330.285000089556 29000000.003000020981 27870000.013000011444 3953798.057000041008 60436.058250278 2024-05-06T01:23:52.823990+00:00 19994330.289999961853 29000000.008999940008 27869999.925999999046 3947356.963999987114 60436.058261754 2024-05-06T01:23:53.815493+00:00 19994330.286000009626 29000000.014999989420 27870000.091000080109 3951606.927000045776 60436.058273413 2024-05-06T01:23:54.822868+00:00 19994330.284999970347 28999999.983000040054 27869999.990000009537 3953253.056999921799 60436.058284883 2024-05-06T01:23:55.813875+00:00 19994330.287000060081 29000000.004999998957 27869999.939000010490 3949875.976999998093 60436.058296542 2024-05-06T01:23:56.821251+00:00 19994330.288999918848 28999999.983000040054 27869999.992999911308 3946409.035000085831 60436.058308012 2024-05-06T01:23:57.812258+00:00 19994330.289000030607 29000000.019999980927 27870000.062000039965 3951956.097999929916 60436.058319672 2024-05-06T01:23:58.819632+00:00 19994330.286000009626 29000000.019999980927 27869999.958999991417 3949614.930000067223 60436.058331147 2024-05-06T01:23:59.811136+00:00 19994330.289000030607 28999999.978000041097 27870000.037000060081 3948980.968999981880 60436.058342807 2024-05-06T01:24:00.818511+00:00 19994330.283999919891 29000000.005999919027 27869999.969999909401 3948312.101999998093 60436.058354277 2024-05-06T01:24:01.809518+00:00 19994330.285000089556 29000000.001000050455 27870000.019999999553 3955005.885999917984 60436.058365936 2024-05-06T01:24:02.816894+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3953327.978000000119 60436.058377590 2024-05-06T01:24:03.823773+00:00 19994330.289999961853 29000000.010999921709 27869999.985999990255 3953169.085999999195 60436.058389066 2024-05-06T01:24:04.815276+00:00 19994330.284999970347 28999999.984000090510 27869999.982000008225 3955751.985000000801 60436.058400719 2024-05-06T01:24:05.822155+00:00 19994330.289999961853 29000000.003000020981 27869999.997000008821 3951808.050999999046 60436.058412195 2024-05-06T01:24:06.813659+00:00 19994330.288000110537 29000000.006999999285 27869999.981999989599 3949428.933999999892 60436.058423854 2024-05-06T01:24:07.821034+00:00 19994330.285999890417 29000000.000999990851 27870000.020000010729 3951637.076000000816 60436.058435325 2024-05-06T01:24:08.812041+00:00 19994330.287000060081 28999999.989000011235 27870000.038999971002 3943177.902999997139 60436.058446984 2024-05-06T01:24:09.819416+00:00 19994330.284000039101 29000000.004999998957 27869999.984000001103 3946727.973000001162 60436.058458454 2024-05-06T01:24:10.810423+00:00 19994330.287999991328 28999999.990000009537 27869999.956000000238 3947551.944999999832 60436.058470113 2024-05-06T01:24:11.817799+00:00 19994330.286999940872 29000000.000000000000 27869999.989000018686 3949084.116999999154 60436.058481767 2024-05-06T01:24:12.824678+00:00 19994330.289000030607 29000000.014999989420 27870000.056999981403 3953410.057000004221 60436.058493243 2024-05-06T01:24:13.816181+00:00 19994330.286999940872 28999999.978999998420 27869999.953000009060 3950574.822999998927 60436.058504902 2024-05-06T01:24:14.823556+00:00 19994330.287000000477 29000000.007000029087 27870000.031000021845 3950681.177000001073 60436.058516372 2024-05-06T01:24:15.814563+00:00 19994330.284000001848 29000000.012999951839 27869999.968999978155 3947571.922999999952 60436.058528032 2024-05-06T01:24:16.821939+00:00 19994330.289000000805 28999999.994000021368 27870000.008999999613 3950377.012999997009 60436.058539501 2024-05-06T01:24:17.812945+00:00 19994330.285999998450 28999999.996999979019 27870000.041999999434 3953919.969000004232 60436.058551161 2024-05-06T01:24:18.820320+00:00 19994330.285000000149 29000000.000000000000 27870000.012000020593 3952632.068999990821 60436.058562631 2024-05-06T01:24:19.811328+00:00 19994330.289999991655 29000000.004000011832 27869999.967999991030 3945974.023000001907 60436.058574290 2024-05-06T01:24:20.818703+00:00 19994330.288000021130 29000000.007000029087 27870000.018999930471 3951215.919000000227 60436.058585766 2024-05-06T01:24:21.810206+00:00 19994330.283999979496 28999999.990000009537 27870000.038000110537 3949244.027999997139 60436.058597420 2024-05-06T01:24:22.817086+00:00 19994330.288000021130 28999999.991999980062 27869999.940999981016 3950154.943000004161 60436.058609080 2024-05-06T01:24:23.824461+00:00 19994330.287999991328 29000000.005999978632 27870000.022999998182 3949411.011000006925 60436.058620555 2024-05-06T01:24:24.815964+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3947386.988999993075 60436.058632209 2024-05-06T01:24:25.822843+00:00 19994330.285000000149 29000000.008999940008 27869999.995999928564 3950434.950000002980 60436.058643685 2024-05-06T01:24:26.814346+00:00 19994330.290000021458 28999999.984000090510 27870000.041000008583 3952547.075000002980 60436.058655338 2024-05-06T01:24:27.821226+00:00 19994330.287000000477 29000000.010999921709 27869999.963000059128 3951333.964000002015 60436.058666814 2024-05-06T01:24:28.812729+00:00 19994330.284999970347 29000000.003000020981 27870000.011000040919 3950654.115999997128 60436.058678468 2024-05-06T01:24:29.819608+00:00 19994330.287999991328 28999999.981999989599 27869999.941999908537 3951068.937000005972 60436.058689944 2024-05-06T01:24:30.811111+00:00 19994330.287000000477 29000000.011000040919 27870000.040000081062 3950203.030999987852 60436.058701603 2024-05-06T01:24:31.818487+00:00 19994330.288000050932 29000000.013999938965 27870000.021999958903 3954732.005000010133 60436.058713073 2024-05-06T01:24:32.809493+00:00 19994330.285999950022 28999999.985000010580 27870000.004999998957 3951031.965999991167 60436.058724732 2024-05-06T01:24:33.816868+00:00 19994330.288000050932 29000000.001000050455 27870000.014000058174 3950752.083000003826 60436.058736386 2024-05-06T01:24:34.823748+00:00 19994330.287000000477 28999999.990000009537 27869999.957999940962 3950163.980000004172 60436.058747862 2024-05-06T01:24:35.815250+00:00 19994330.287999991328 29000000.022999998182 27869999.996000051498 3951311.932999982964 60436.058759515 2024-05-06T01:24:36.822130+00:00 19994330.284999970347 28999999.988999959081 27869999.987999919802 3951969.985000013839 60436.058770991 2024-05-06T01:24:37.813633+00:00 19994330.286000009626 29000000.014000058174 27870000.064000010490 3949876.041000009049 60436.058782651 2024-05-06T01:24:38.821009+00:00 19994330.287000000477 28999999.962999939919 27869999.938000079244 3946457.969999998808 60436.058794120 2024-05-06T01:24:39.812016+00:00 19994330.287999991328 29000000.006000038236 27870000.015000000596 3951172.991999983788 60436.058805780 2024-05-06T01:24:40.819391+00:00 19994330.289000030607 29000000.016000028700 27870000.039999999106 3950197.957000017166 60436.058817250 2024-05-06T01:24:41.810398+00:00 19994330.286999940872 28999999.990999940783 27869999.949000008404 3951985.169000000227 60436.058828909 2024-05-06T01:24:42.817773+00:00 19994330.287999991328 29000000.014000058174 27870000.037000000477 3948355.963999987114 60436.058840385 2024-05-06T01:24:43.809277+00:00 19994330.282000061125 28999999.991999998689 27869999.967999991030 3954282.939000010025 60436.058852039 2024-05-06T01:24:44.816156+00:00 19994330.289000030607 28999999.986999999732 27869999.965999990702 3950976.972000002861 60436.058863699 2024-05-06T01:24:45.823531+00:00 19994330.285999890417 28999999.993999999017 27869999.982000019401 3953907.930999993812 60436.058875174 2024-05-06T01:24:46.815034+00:00 19994330.287000060081 28999999.997999999672 27870000.058999989182 3945915.129999995232 60436.058886828 2024-05-06T01:24:47.821913+00:00 19994330.289000030607 29000000.030999988317 27870000.058999989182 3953724.937999994028 60436.058898298 2024-05-06T01:24:48.812920+00:00 19994330.286000009626 28999999.996000021696 27869999.909000039101 3949803.031000018120 60436.058909957 2024-05-06T01:24:49.820296+00:00 19994330.288999918848 28999999.994999971241 27870000.001999970526 3947315.930999993812 60436.058921427 2024-05-06T01:24:50.811303+00:00 19994330.285000089556 29000000.006000008434 27870000.004999998957 3951811.967000008095 60436.058933087 2024-05-06T01:24:51.818678+00:00 19994330.287999991328 28999999.989000018686 27870000.040000021458 3954613.093999981880 60436.058944556 2024-05-06T01:24:52.809686+00:00 19994330.284999970347 29000000.000999990851 27869999.995999988168 3953686.018999993801 60436.058956216 2024-05-06T01:24:53.817061+00:00 19994330.286999940872 28999999.987999979407 27870000.008999999613 3954749.925000011921 60436.058967692 2024-05-06T01:24:54.808564+00:00 19994330.291000008583 29000000.002000030130 27869999.944999989122 3950182.111999989022 60436.058979345 2024-05-06T01:24:55.815443+00:00 19994330.285000089556 29000000.008999999613 27870000.041000008583 3953752.969999998808 60436.058991005 2024-05-06T01:24:56.822818+00:00 19994330.287999991328 28999999.998999949545 27869999.991000000387 3948384.964000015985 60436.059002475 2024-05-06T01:24:57.813825+00:00 19994330.284999970347 28999999.997000038624 27870000.008999999613 3950212.099999994040 60436.059014134 2024-05-06T01:24:58.821200+00:00 19994330.287000060081 29000000.006999969482 27870000.026999950409 3943968.835000007879 60436.059025610 2024-05-06T01:24:59.812704+00:00 19994330.286999940872 29000000.007000029087 27870000.017000079155 3952187.000000000000 60436.059037264 2024-05-06T01:25:00.819583+00:00 19994330.286000009626 28999999.995999988168 27869999.979999899864 3949215.083999990951 60436.059048739 2024-05-06T01:25:01.811085+00:00 19994330.289999961853 29000000.013999938965 27869999.983000040054 3951633.988000005018 60436.059060393 2024-05-06T01:25:02.817965+00:00 19994330.285000089556 28999999.957000020891 27869999.947000030428 3953187.928000003099 60436.059071869 2024-05-06T01:25:03.809468+00:00 19994330.287999991328 29000000.025000099093 27870000.044000029564 3953997.046000003815 60436.059083522 2024-05-06T01:25:04.816348+00:00 19994330.287999991328 29000000.009999990463 27869999.970999959856 3951354.946999996901 60436.059095182 2024-05-06T01:25:05.823723+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3952724.093999981880 60436.059106658 2024-05-06T01:25:06.815226+00:00 19994330.284999970347 28999999.995999928564 27870000.029999971390 3953326.011000006925 60436.059118311 2024-05-06T01:25:07.822105+00:00 19994330.284000001848 28999999.977000001818 27869999.950999978930 3952074.053000003099 60436.059129787 2024-05-06T01:25:08.813609+00:00 19994330.291000001132 29000000.006000038236 27870000.024000048637 3949124.921999990940 60436.059141441 2024-05-06T01:25:09.820488+00:00 19994330.291000001132 29000000.011999960989 27870000.031000021845 3951172.941000015009 60436.059152917 2024-05-06T01:25:10.811990+00:00 19994330.284000001848 29000000.014999989420 27869999.963999990374 3952986.085999966133 60436.059164570 2024-05-06T01:25:11.818870+00:00 19994330.287000000477 29000000.003000020981 27869999.990999940783 3955700.945000051986 60436.059176046 2024-05-06T01:25:12.810373+00:00 19994330.285999998450 28999999.996000051498 27869999.993000030518 3952544.967999995220 60436.059187700 2024-05-06T01:25:13.817253+00:00 19994330.287999991328 29000000.002999901772 27870000.019000049680 3954266.010999978054 60436.059199175 2024-05-06T01:25:14.808756+00:00 19994330.284000009298 28999999.983000040054 27870000.000999931246 3951414.022000014782 60436.059210829 2024-05-06T01:25:15.815635+00:00 19994330.289999991655 29000000.001999970526 27869999.943000078201 3955296.134999989998 60436.059222489 2024-05-06T01:25:16.823010+00:00 19994330.286000009626 28999999.999000068754 27870000.024999979883 3954629.857999979984 60436.059233964 2024-05-06T01:25:17.814514+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3953605.930000007153 60436.059245618 2024-05-06T01:25:18.821393+00:00 19994330.284000009298 29000000.008000019938 27869999.991000000387 3953803.032999991905 60436.059257094 2024-05-06T01:25:19.812897+00:00 19994330.293000008911 29000000.000999931246 27870000.013000000268 3952588.025000036228 60436.059268747 2024-05-06T01:25:20.819775+00:00 19994330.282000008970 28999999.993999999017 27870000.050999999046 3948315.032000004780 60436.059280223 2024-05-06T01:25:21.811278+00:00 19994330.287000000477 28999999.986999999732 27869999.952999990433 3957330.977999985218 60436.059291877 2024-05-06T01:25:22.818157+00:00 19994330.291000008583 29000000.025000009686 27870000.015000019222 3946209.948000013828 60436.059303353 2024-05-06T01:25:23.809661+00:00 19994330.285999950022 28999999.984000001103 27869999.996999979019 3952504.058999956120 60436.059315012 2024-05-06T01:25:24.817036+00:00 19994330.284000039101 29000000.009999990463 27869999.971000019461 3953118.950000048149 60436.059326482 2024-05-06T01:25:25.808043+00:00 19994330.289999961853 29000000.008000019938 27870000.032000008970 3950970.044999957085 60436.059338141 2024-05-06T01:25:26.815418+00:00 19994330.285000029951 29000000.002000000328 27869999.993999991566 3954925.086000024807 60436.059349795 2024-05-06T01:25:27.822297+00:00 19994330.287999991328 28999999.987999979407 27870000.010000020266 3951658.907000004780 60436.059361271 2024-05-06T01:25:28.813800+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3951502.052999972831 60436.059372924 2024-05-06T01:25:29.820680+00:00 19994330.287000000477 29000000.005999978632 27869999.957000020891 3950427.995999991894 60436.059384400 2024-05-06T01:25:30.812183+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3949883.939000010025 60436.059396054 2024-05-06T01:25:31.819062+00:00 19994330.286000009626 28999999.977000001818 27870000.000999990851 3944286.069000006188 60436.059407529 2024-05-06T01:25:32.810565+00:00 19994330.287000000477 29000000.039000030607 27870000.008999999613 3950738.008000016212 60436.059419189 2024-05-06T01:25:33.817941+00:00 19994330.287000000477 28999999.977000001818 27869999.989000018686 3946476.948000013828 60436.059430659 2024-05-06T01:25:34.808948+00:00 19994330.286999940872 29000000.002999961376 27869999.935999989510 3953098.965999960899 60436.059442319 2024-05-06T01:25:35.816323+00:00 19994330.286000009626 28999999.986000001431 27870000.050000008196 3953410.119000018109 60436.059453972 2024-05-06T01:25:36.823202+00:00 19994330.287999991328 29000000.017000019550 27869999.977999988943 3956009.968999981880 60436.059465448 2024-05-06T01:25:37.814705+00:00 19994330.288000110537 29000000.003999948502 27870000.047999981791 3951974.990999997128 60436.059477102 2024-05-06T01:25:38.821585+00:00 19994330.286999940872 28999999.991000059992 27869999.968999978155 3953956.975000023842 60436.059488577 2024-05-06T01:25:39.813088+00:00 19994330.287999991328 29000000.009999990463 27869999.997000098228 3950373.041999996174 60436.059500237 2024-05-06T01:25:40.820462+00:00 19994330.286000009626 28999999.988000039011 27870000.032999988645 3948689.035000026226 60436.059511707 2024-05-06T01:25:41.811470+00:00 19994330.286999940872 29000000.010999921709 27869999.956999901682 3950946.920999944210 60436.059523366 2024-05-06T01:25:42.818845+00:00 19994330.283000111580 28999999.981000069529 27869999.994000080973 3949840.950000048149 60436.059534836 2024-05-06T01:25:43.809852+00:00 19994330.291999939829 29000000.001999970526 27870000.026000019163 3958659.923999965191 60436.059546496 2024-05-06T01:25:44.817228+00:00 19994330.286000009626 28999999.988999959081 27869999.990999940783 3955500.045000017155 60436.059557972 2024-05-06T01:25:45.808730+00:00 19994330.286000009626 29000000.015000101179 27869999.949000000954 3951980.078999996185 60436.059569625 2024-05-06T01:25:46.815609+00:00 19994330.289000030607 29000000.000999931246 27870000.027000069618 3948846.035000026226 60436.059581284 2024-05-06T01:25:47.822985+00:00 19994330.285999890417 28999999.986999988556 27869999.986999988556 3953798.989999949932 60436.059592755 2024-05-06T01:25:48.813992+00:00 19994330.285000089556 29000000.013000011444 27870000.016999959946 3954826.967000008095 60436.059604414 2024-05-06T01:25:49.821368+00:00 19994330.286999940872 29000000.003000020981 27870000.016999959946 3952804.058000028133 60436.059615884 2024-05-06T01:25:50.812375+00:00 19994330.289000030607 28999999.988999959081 27869999.989000078291 3954497.893999993801 60436.059627543 2024-05-06T01:25:51.819750+00:00 19994330.286000009626 28999999.983000040054 27870000.021999958903 3952195.040000020992 60436.059639013 2024-05-06T01:25:52.810757+00:00 19994330.286999940872 29000000.021999958903 27870000.000000000000 3958752.016999959946 60436.059650673 2024-05-06T01:25:53.818133+00:00 19994330.290000081062 28999999.986000061035 27869999.980999950320 3952811.034000039101 60436.059662148 2024-05-06T01:25:54.809636+00:00 19994330.286999940872 29000000.018999930471 27870000.042000059038 3950362.990999997128 60436.059673802 2024-05-06T01:25:55.816514+00:00 19994330.284000039101 28999999.995000001043 27869999.942000031471 3953654.038999975193 60436.059685278 2024-05-06T01:25:56.808018+00:00 19994330.286999940872 28999999.991000059992 27870000.028999920934 3956011.921999990940 60436.059696931 2024-05-06T01:25:57.814897+00:00 19994330.286000009626 28999999.997999999672 27869999.995999999344 3950177.040000020992 60436.059708591 2024-05-06T01:25:58.822272+00:00 19994330.289000030607 29000000.003000009805 27869999.967999998480 3951917.130999981891 60436.059720067 2024-05-06T01:25:59.813775+00:00 19994330.286999940872 29000000.011999990791 27870000.017000000924 3954928.791999996174 60436.059731720 2024-05-06T01:26:00.820655+00:00 19994330.288000110537 28999999.970999989659 27869999.994999989867 3952319.119000018109 60436.059743196 2024-05-06T01:26:01.812157+00:00 19994330.285000000149 29000000.021000031382 27870000.052000019699 3952718.949000000954 60436.059754850 2024-05-06T01:26:02.819037+00:00 19994330.289000000805 29000000.000000000000 27869999.968999978155 3952104.981000006199 60436.059766326 2024-05-06T01:26:03.810540+00:00 19994330.287000000477 29000000.013999998569 27869999.956000000238 3955677.039999961853 60436.059777979 2024-05-06T01:26:04.817419+00:00 19994330.285999998450 29000000.002999991179 27870000.078000009060 3957124.984000027180 60436.059789455 2024-05-06T01:26:05.808923+00:00 19994330.287999998778 29000000.012999981642 27869999.974000010639 3956065.903999983799 60436.059801109 2024-05-06T01:26:06.815802+00:00 19994330.285999998450 28999999.975000020117 27869999.990000009537 3949130.092000008095 60436.059812584 2024-05-06T01:26:07.807305+00:00 19994330.290000010282 29000000.022000011057 27870000.004000011832 3952369.063000022899 60436.059824244 2024-05-06T01:26:08.814680+00:00 19994330.287999991328 28999999.974999960512 27870000.011999960989 3952087.939000010025 60436.059835898 2024-05-06T01:26:09.821560+00:00 19994330.286000009626 29000000.013000011444 27870000.005999978632 3956904.935999989975 60436.059847374 2024-05-06T01:26:10.813063+00:00 19994330.282999988645 28999999.989000018686 27869999.969000041485 3953212.034999967087 60436.059859027 2024-05-06T01:26:11.819942+00:00 19994330.287000000477 29000000.006999969482 27870000.023999989033 3953618.012000023853 60436.059870503 2024-05-06T01:26:12.811445+00:00 19994330.289999991655 29000000.003000020981 27869999.985000010580 3950575.000999987125 60436.059882157 2024-05-06T01:26:13.818324+00:00 19994330.284000009298 28999999.987999979407 27870000.060999989510 3955274.921999990940 60436.059893632 2024-05-06T01:26:14.809827+00:00 19994330.289999991655 29000000.016000028700 27869999.982999980450 3949925.110000013839 60436.059905292 2024-05-06T01:26:15.817202+00:00 19994330.287000000477 29000000.001999970526 27869999.955000039190 3949227.939000010025 60436.059916762 2024-05-06T01:26:16.808210+00:00 19994330.286000009626 28999999.986000061035 27870000.020999908447 3955892.027999997139 60436.059928421 2024-05-06T01:26:17.815585+00:00 19994330.286000009626 29000000.002999901772 27869999.996000051498 3952669.009000002872 60436.059940075 2024-05-06T01:26:18.822464+00:00 19994330.287999991328 29000000.013000011444 27869999.981000069529 3952224.973000050057 60436.059951550 2024-05-06T01:26:19.813967+00:00 19994330.287999991328 28999999.993000030518 27870000.008999940008 3952145.019999980927 60436.059963210 2024-05-06T01:26:20.821343+00:00 19994330.283999979496 28999999.995000001043 27869999.996000051498 3948347.954999924172 60436.059974680 2024-05-06T01:26:21.812350+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3954996.000000000000 60436.059986339 2024-05-06T01:26:22.819724+00:00 19994330.288000050932 28999999.988000039011 27870000.007999900728 3951930.046000003815 60436.059997809 2024-05-06T01:26:23.810732+00:00 19994330.282999988645 28999999.990999940783 27869999.970000028610 3952345.910000085831 60436.060009469 2024-05-06T01:26:24.818107+00:00 19994330.287999991328 29000000.002000089735 27869999.995000001043 3958658.052999972831 60436.060020939 2024-05-06T01:26:25.809115+00:00 19994330.286000009626 29000000.001999970526 27870000.021999958903 3954248.003999948967 60436.060032598 2024-05-06T01:26:26.816490+00:00 19994330.287000000477 28999999.985999941826 27869999.977000121027 3948804.008000016212 60436.060044074 2024-05-06T01:26:27.807993+00:00 19994330.284999970347 28999999.990000009537 27869999.991999980062 3949151.960999966133 60436.060055728 2024-05-06T01:26:28.814873+00:00 19994330.291000008583 29000000.037000060081 27870000.041000008583 3951052.085000038147 60436.060067387 2024-05-06T01:26:29.822247+00:00 19994330.286000009626 28999999.980999950320 27869999.951999899000 3949566.009000062943 60436.060078857 2024-05-06T01:26:30.813254+00:00 19994330.286000009626 28999999.996000051498 27870000.006000038236 3949675.988999962807 60436.060090517 2024-05-06T01:26:31.820630+00:00 19994330.286999940872 29000000.008999940008 27870000.011999960989 3949556.018999934196 60436.060101992 2024-05-06T01:26:32.812133+00:00 19994330.285000089556 28999999.983999971300 27869999.958999991417 3955096.004999995232 60436.060113646 2024-05-06T01:26:33.819012+00:00 19994330.287999991328 29000000.027000069618 27870000.039000030607 3948631.960000038147 60436.060125122 2024-05-06T01:26:34.810515+00:00 19994330.286000009626 29000000.004000000656 27869999.996999979019 3952910.008000016212 60436.060136781 2024-05-06T01:26:35.817891+00:00 19994330.290999889374 28999999.977000001818 27869999.969000000507 3954993.092000008095 60436.060148251 2024-05-06T01:26:36.808898+00:00 19994330.287000060081 29000000.008999999613 27870000.089999999851 3949454.809000014793 60436.060159910 2024-05-06T01:26:37.816273+00:00 19994330.286000009626 29000000.007999990135 27869999.986999999732 3948772.019999980927 60436.060171381 2024-05-06T01:26:38.807280+00:00 19994330.286000009626 29000000.008000019938 27869999.964999999851 3953361.976999998093 60436.060183040 2024-05-06T01:26:39.814656+00:00 19994330.286999940872 28999999.986000001431 27869999.995999988168 3951902.981999992859 60436.060194694 2024-05-06T01:26:40.821535+00:00 19994330.286000009626 28999999.968999978155 27869999.964000020176 3952208.126999973785 60436.060206169 2024-05-06T01:26:41.813038+00:00 19994330.287000060081 29000000.024000018835 27870000.002999991179 3950052.920000075828 60436.060217829 2024-05-06T01:26:42.820413+00:00 19994330.288999918848 28999999.984999980778 27869999.995000001043 3951684.968999981880 60436.060229299 2024-05-06T01:26:43.811420+00:00 19994330.287000060081 29000000.030000030994 27870000.062999989837 3951654.082999945153 60436.060240958 2024-05-06T01:26:44.818795+00:00 19994330.286000009626 28999999.982999980450 27869999.947999980301 3956438.073000072967 60436.060252428 2024-05-06T01:26:45.809802+00:00 19994330.286000009626 28999999.989000018686 27869999.967000011355 3949562.970999956131 60436.060264088 2024-05-06T01:26:46.817178+00:00 19994330.287999991328 29000000.024999979883 27870000.074999991804 3947160.975000023842 60436.060275557 2024-05-06T01:26:47.808185+00:00 19994330.286000009626 29000000.000999990851 27869999.949000000954 3948350.052999972831 60436.060287217 2024-05-06T01:26:48.815560+00:00 19994330.286000009626 28999999.975000020117 27870000.062000039965 3950092.018000007141 60436.060298687 2024-05-06T01:26:49.806567+00:00 19994330.289999961853 29000000.019999980927 27869999.935999989510 3954351.909000039101 60436.060310347 2024-05-06T01:26:50.813943+00:00 19994330.287999991328 29000000.025000039488 27870000.050000008196 3951080.025999904145 60436.060322000 2024-05-06T01:26:51.820822+00:00 19994330.286000009626 28999999.955999970436 27869999.997999969870 3949470.902000070084 60436.060333476 2024-05-06T01:26:52.812325+00:00 19994330.286000009626 28999999.998999949545 27869999.948000010103 3952474.988000034820 60436.060345130 2024-05-06T01:26:53.819204+00:00 19994330.286999940872 28999999.998000029474 27870000.039999961853 3951580.122999907006 60436.060356605 2024-05-06T01:26:54.810707+00:00 19994330.287999991328 29000000.014999989420 27869999.983000040054 3953959.935999989975 60436.060368265 2024-05-06T01:26:55.818082+00:00 19994330.285000000149 28999999.979000091553 27869999.962999939919 3947402.058000088204 60436.060379735 2024-05-06T01:26:56.809090+00:00 19994330.289999999106 29000000.041999939829 27870000.082000020891 3952105.969999908935 60436.060391394 2024-05-06T01:26:57.816465+00:00 19994330.287000000477 28999999.981999989599 27870000.013000011444 3948910.030000091065 60436.060402864 2024-05-06T01:26:58.807472+00:00 19994330.287999998778 29000000.014000058174 27869999.963000059128 3952915.054999948014 60436.060414524 2024-05-06T01:26:59.814847+00:00 19994330.287000000477 28999999.965999960899 27869999.981999989599 3950005.886999965180 60436.060426177 2024-05-06T01:27:00.821726+00:00 19994330.283999990672 29000000.036000009626 27870000.041999939829 3949139.046000003815 60436.060437653 2024-05-06T01:27:01.813229+00:00 19994330.285000011325 28999999.986999988556 27869999.997000098228 3948994.974000095855 60436.060449312 2024-05-06T01:27:02.820605+00:00 19994330.287000000477 28999999.990000009537 27869999.964999910444 3951370.059999942780 60436.060460783 2024-05-06T01:27:03.811612+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3952236.952000021935 60436.060472442 2024-05-06T01:27:04.818987+00:00 19994330.285999979824 29000000.001999970526 27869999.953000068665 3951114.921999930870 60436.060483912 2024-05-06T01:27:05.809995+00:00 19994330.287000000477 29000000.008000019938 27870000.059999939054 3947707.196000099182 60436.060495571 2024-05-06T01:27:06.817370+00:00 19994330.287000000477 28999999.968000050634 27869999.937999960035 3951430.899999976158 60436.060507041 2024-05-06T01:27:07.808377+00:00 19994330.285999979824 29000000.019999980927 27870000.035000089556 3950734.016999959946 60436.060518701 2024-05-06T01:27:08.815752+00:00 19994330.287000000477 29000000.021000031382 27869999.998999949545 3946338.930999993812 60436.060530171 2024-05-06T01:27:09.806760+00:00 19994330.285000029951 28999999.957999940962 27869999.993000030518 3946504.088000059128 60436.060541830 2024-05-06T01:27:10.814134+00:00 19994330.291000008583 29000000.026999950409 27869999.998999949545 3954640.838999987114 60436.060553484 2024-05-06T01:27:11.821014+00:00 19994330.285999950022 28999999.988000001758 27870000.009000059217 3949364.100999950897 60436.060564959 2024-05-06T01:27:12.812517+00:00 19994330.286000009626 29000000.000999998301 27869999.947999950498 3950777.073000072967 60436.060576619 2024-05-06T01:27:13.819892+00:00 19994330.289000030607 28999999.993999999017 27870000.049000021070 3954415.006999969017 60436.060588089 2024-05-06T01:27:14.810899+00:00 19994330.284999970347 28999999.992999989539 27869999.967000000179 3949015.029999970924 60436.060599749 2024-05-06T01:27:15.818275+00:00 19994330.287000000477 29000000.025999989361 27870000.032000008970 3953256.863999962807 60436.060611219 2024-05-06T01:27:16.809281+00:00 19994330.285000029951 28999999.993000000715 27870000.021000001580 3944007.013000010978 60436.060622878 2024-05-06T01:27:17.816657+00:00 19994330.288999971002 29000000.008999999613 27869999.977000001818 3950780.085000038147 60436.060634354 2024-05-06T01:27:18.808160+00:00 19994330.287999991328 28999999.982000019401 27869999.995000001043 3947134.901999949943 60436.060646007 2024-05-06T01:27:19.815039+00:00 19994330.289000030607 29000000.004000011832 27869999.984999980778 3949445.064000010025 60436.060657477 2024-05-06T01:27:20.806046+00:00 19994330.283999979496 28999999.991999980062 27870000.004000011832 3943437.924000024796 60436.060669137 2024-05-06T01:27:21.813422+00:00 19994330.287000000477 29000000.006999969482 27869999.976000010967 3952804.980000019073 60436.060680796 2024-05-06T01:27:22.820797+00:00 19994330.287000060081 28999999.992000039667 27870000.025000009686 3952243.067000031006 60436.060692266 2024-05-06T01:27:23.811804+00:00 19994330.286999940872 29000000.008999999613 27870000.010999981314 3950039.027999997139 60436.060703926 2024-05-06T01:27:24.819178+00:00 19994330.289000030607 28999999.995999988168 27870000.011000040919 3946656.990999937057 60436.060715396 2024-05-06T01:27:25.810186+00:00 19994330.289000030607 29000000.000999990851 27870000.018999990076 3957740.996999979019 60436.060727055 2024-05-06T01:27:26.817562+00:00 19994330.283999919891 28999999.999000009149 27869999.945999979973 3950694.983000040054 60436.060738525 2024-05-06T01:27:27.808569+00:00 19994330.284999970347 28999999.995999988168 27870000.004999998957 3955745.975000023842 60436.060750185 2024-05-06T01:27:28.815944+00:00 19994330.291000008583 29000000.002000030130 27870000.013999998569 3955955.935999989975 60436.060761655 2024-05-06T01:27:29.806951+00:00 19994330.285000089556 28999999.997999910265 27870000.042999979109 3953312.075000048149 60436.060773314 2024-05-06T01:27:30.814326+00:00 19994330.286000009626 29000000.000000000000 27869999.934999998659 3955355.921999930870 60436.060784973 2024-05-06T01:27:31.821701+00:00 19994330.286999940872 29000000.004000071436 27869999.992000039667 3953692.085000038147 60436.060796443 2024-05-06T01:27:32.812709+00:00 19994330.289000030607 29000000.018999930471 27870000.020999971777 3956469.046000003815 60436.060808103 2024-05-06T01:27:33.820084+00:00 19994330.284999970347 28999999.977000001818 27870000.001999970526 3953541.962999939919 60436.060819578 2024-05-06T01:27:34.811587+00:00 19994330.286000009626 29000000.016000028700 27869999.998000029474 3955309.023000001907 60436.060831232 2024-05-06T01:27:35.818467+00:00 19994330.289000030607 28999999.994000080973 27870000.024999979883 3949485.930999993812 60436.060842708 2024-05-06T01:27:36.809970+00:00 19994330.287999991328 28999999.994999889284 27870000.021000031382 3953726.058000088204 60436.060854361 2024-05-06T01:27:37.816849+00:00 19994330.283999919891 29000000.006000038236 27869999.937999960035 3955527.962999939919 60436.060865837 2024-05-06T01:27:38.808352+00:00 19994330.285000089556 28999999.995000001043 27869999.990000009537 3953300.042999982834 60436.060877497 2024-05-06T01:27:39.815727+00:00 19994330.289999961853 29000000.011999960989 27870000.045000080019 3954359.965000032913 60436.060888967 2024-05-06T01:27:40.806734+00:00 19994330.287000060081 28999999.986999988556 27870000.019999980927 3951181.026999949943 60436.060900626 2024-05-06T01:27:41.814109+00:00 19994330.286999940872 28999999.971000079066 27869999.898999929428 3954091.013000010978 60436.060912280 2024-05-06T01:27:42.820989+00:00 19994330.289999961853 29000000.013999938965 27870000.037000060081 3953374.055999993812 60436.060923756 2024-05-06T01:27:43.812492+00:00 19994330.285000089556 29000000.020000100136 27870000.055999990553 3956178.953000069130 60436.060935409 2024-05-06T01:27:44.819371+00:00 19994330.284999970347 29000000.004999998957 27869999.985000010580 3956070.963999987114 60436.060946885 2024-05-06T01:27:45.810874+00:00 19994330.289000030607 29000000.000000000000 27870000.010999921709 3953535.988000034820 60436.060958539 2024-05-06T01:27:46.817753+00:00 19994330.286999940872 28999999.988999959081 27869999.979000091553 3955108.910999894142 60436.060970014 2024-05-06T01:27:47.809256+00:00 19994330.286000009626 28999999.993999961764 27869999.995999928564 3954810.043000102043 60436.060981668 2024-05-06T01:27:48.816136+00:00 19994330.287999991328 29000000.006999999285 27870000.009000059217 3955440.083999990951 60436.060993144 2024-05-06T01:27:49.807639+00:00 19994330.287000000477 28999999.988999988884 27870000.000000000000 3956252.000999927986 60436.061004798 2024-05-06T01:27:50.814518+00:00 19994330.287000000477 29000000.024000000209 27869999.980000019073 3956767.919000030030 60436.061016274 2024-05-06T01:27:51.806022+00:00 19994330.285000000149 28999999.987999990582 27870000.036999940872 3954721.088999987114 60436.061027933 2024-05-06T01:27:52.813397+00:00 19994330.289000000805 28999999.997000008821 27869999.953000001609 3954381.064000010025 60436.061039587 2024-05-06T01:27:53.820276+00:00 19994330.287000000477 28999999.995000001043 27870000.043000008911 3954547.889000058174 60436.061051062 2024-05-06T01:27:54.811779+00:00 19994330.285999998450 28999999.995999988168 27869999.953999999911 3948728.969999908935 60436.061062716 2024-05-06T01:27:55.818658+00:00 19994330.289000000805 29000000.015999998897 27870000.038999989629 3950999.092000008095 60436.061074192 2024-05-06T01:27:56.810161+00:00 19994330.289000000805 28999999.999000009149 27869999.915000010282 3953556.957000017166 60436.061085845 2024-05-06T01:27:57.817041+00:00 19994330.285999979824 28999999.983999971300 27870000.046999990940 3957107.042000054847 60436.061097321 2024-05-06T01:27:58.808543+00:00 19994330.284000009298 29000000.030000030994 27870000.054000020027 3956151.019999980927 60436.061108980 2024-05-06T01:27:59.815919+00:00 19994330.287999991328 28999999.981999989599 27869999.947999980301 3955493.985999941826 60436.061120450 2024-05-06T01:28:00.806926+00:00 19994330.287000000477 29000000.013000011444 27870000.043000008911 3951386.996000051033 60436.061132110 2024-05-06T01:28:01.814301+00:00 19994330.286000009626 28999999.981000009924 27869999.984999980778 3950135.967000008095 60436.061143580 2024-05-06T01:28:02.805308+00:00 19994330.289999961853 29000000.020999971777 27870000.005999978632 3950778.014999986161 60436.061155239 2024-05-06T01:28:03.812684+00:00 19994330.292000059038 28999999.986999988556 27870000.032000008970 3950767.026999949943 60436.061166893 2024-05-06T01:28:04.819563+00:00 19994330.280999958515 28999999.994000021368 27869999.934000018984 3954235.899000049103 60436.061178369 2024-05-06T01:28:05.811066+00:00 19994330.285000029951 29000000.011999960989 27870000.069999989122 3953933.083999990951 60436.061190023 2024-05-06T01:28:06.817945+00:00 19994330.289999961853 28999999.994000080973 27869999.934000018984 3948892.952000021935 60436.061201498 2024-05-06T01:28:07.809449+00:00 19994330.284000039101 29000000.004999998957 27870000.046000000089 3950760.034999967087 60436.061213152 2024-05-06T01:28:08.816328+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3948485.937000035774 60436.061224628 2024-05-06T01:28:09.807831+00:00 19994330.289999961853 28999999.968999978155 27869999.969999969006 3951575.105000019073 60436.061236281 2024-05-06T01:28:10.814710+00:00 19994330.288000050932 29000000.028000000864 27869999.958999991417 3953695.940999985207 60436.061247757 2024-05-06T01:28:11.806213+00:00 19994330.283999979496 28999999.988999959081 27870000.050000071526 3948060.998000026215 60436.061259416 2024-05-06T01:28:12.813589+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3945803.992999910843 60436.061271071 2024-05-06T01:28:13.820468+00:00 19994330.287000000477 29000000.013000011444 27870000.063999891281 3953641.994000076782 60436.061282546 2024-05-06T01:28:14.811971+00:00 19994330.289000030607 28999999.996999979019 27869999.999000068754 3951393.958999990951 60436.061294200 2024-05-06T01:28:15.818850+00:00 19994330.286999940872 29000000.001999970526 27869999.978999968618 3947949.174999951851 60436.061305676 2024-05-06T01:28:16.810353+00:00 19994330.287999991328 29000000.006999969482 27869999.975999951363 3949446.894000052940 60436.061317329 2024-05-06T01:28:17.817232+00:00 19994330.287999991328 28999999.991000059992 27869999.981000069529 3954126.953999996185 60436.061328805 2024-05-06T01:28:18.808736+00:00 19994330.282000061125 28999999.952000018209 27869999.998999949545 3951947.043999909889 60436.061340459 2024-05-06T01:28:19.815615+00:00 19994330.288999918848 29000000.036999940872 27870000.017000079155 3957896.959000111092 60436.061351934 2024-05-06T01:28:20.807119+00:00 19994330.288000110537 29000000.004999998957 27869999.972999930382 3952801.082999945153 60436.061363594 2024-05-06T01:28:21.814493+00:00 19994330.284999970347 29000000.011000040919 27870000.004000071436 3952146.930999993812 60436.061375064 2024-05-06T01:28:22.805501+00:00 19994330.287999991328 28999999.980999950320 27870000.028999920934 3952240.029000043869 60436.061386723 2024-05-06T01:28:23.812875+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3948735.014999986161 60436.061398382 2024-05-06T01:28:24.820251+00:00 19994330.289000030607 28999999.992000099272 27870000.050999999046 3951756.005999923218 60436.061409852 2024-05-06T01:28:25.811258+00:00 19994330.284999970347 29000000.000000000000 27869999.909999970347 3955249.945000051986 60436.061421512 2024-05-06T01:28:26.818633+00:00 19994330.287000060081 28999999.996999990195 27870000.004999998957 3950182.024999976158 60436.061432982 2024-05-06T01:28:27.809641+00:00 19994330.286999940872 28999999.995000001043 27870000.032999988645 3953186.994000076782 60436.061444642 2024-05-06T01:28:28.817016+00:00 19994330.287000060081 29000000.011999990791 27870000.024000048637 3954921.949999928009 60436.061456111 2024-05-06T01:28:29.808023+00:00 19994330.284999970347 28999999.996000010520 27869999.962999939919 3952561.013000010978 60436.061467771 2024-05-06T01:28:30.815398+00:00 19994330.291000008583 29000000.030999988317 27870000.076000090688 3952360.116999983788 60436.061479241 2024-05-06T01:28:31.806405+00:00 19994330.286999940872 28999999.981000009924 27869999.960000000894 3949507.898000001907 60436.061490900 2024-05-06T01:28:32.813780+00:00 19994330.285000089556 28999999.988999988884 27870000.007999990135 3952364.198000072967 60436.061502376 2024-05-06T01:28:33.805284+00:00 19994330.284999970347 29000000.026000019163 27869999.984999999404 3950062.786999940872 60436.061514030 2024-05-06T01:28:34.812163+00:00 19994330.289000030607 28999999.972999989986 27869999.995000001043 3951995.137000000104 60436.061525689 2024-05-06T01:28:35.819538+00:00 19994330.283999919891 28999999.994000021368 27869999.977000001818 3951704.886999999173 60436.061537165 2024-05-06T01:28:36.811041+00:00 19994330.287000060081 28999999.981000009924 27869999.984000001103 3955849.987000002060 60436.061548818 2024-05-06T01:28:37.817921+00:00 19994330.289999961853 29000000.038999971002 27870000.025999989361 3953627.972000000998 60436.061560289 2024-05-06T01:28:38.808928+00:00 19994330.289999961853 28999999.977000001818 27869999.993000000715 3957099.066999997944 60436.061571948 2024-05-06T01:28:39.816303+00:00 19994330.284000039101 29000000.014999989420 27870000.035000000149 3949516.990999999922 60436.061583418 2024-05-06T01:28:40.807310+00:00 19994330.286999940872 28999999.981000009924 27869999.976000010967 3954315.021999999881 60436.061595078 2024-05-06T01:28:41.814685+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3951043.981000002008 60436.061606547 2024-05-06T01:28:42.805693+00:00 19994330.285999998450 28999999.992999970913 27869999.946000039577 3948620.000000000000 60436.061618207 2024-05-06T01:28:43.813068+00:00 19994330.287999998778 29000000.025000099093 27870000.075999978930 3949147.031999997795 60436.061629861 2024-05-06T01:28:44.819947+00:00 19994330.289000000805 28999999.991999980062 27869999.991999980062 3952994.942999995779 60436.061641336 2024-05-06T01:28:45.811449+00:00 19994330.287999998778 29000000.003000020981 27869999.957000020891 3948052.023000001907 60436.061652996 2024-05-06T01:28:46.818825+00:00 19994330.284000009298 29000000.002999901772 27870000.041999999434 3950745.984999998938 60436.061664466 2024-05-06T01:28:47.809832+00:00 19994330.289000000805 28999999.995000001043 27870000.009999990463 3947573.017000005115 60436.061676125 2024-05-06T01:28:48.817208+00:00 19994330.286999989301 28999999.990000009537 27869999.948000010103 3954019.986999996006 60436.061687601 2024-05-06T01:28:49.808711+00:00 19994330.284000009298 29000000.006000038236 27870000.034000039101 3949257.980000004172 60436.061699254 2024-05-06T01:28:50.815589+00:00 19994330.285999979824 28999999.990999940783 27869999.983999971300 3952087.053000003099 60436.061710730 2024-05-06T01:28:51.807093+00:00 19994330.290000021458 29000000.027000069618 27870000.018000010401 3952708.949000000954 60436.061722389 2024-05-06T01:28:52.814468+00:00 19994330.287000000477 28999999.981999989599 27869999.934000018984 3950730.026999995112 60436.061733860 2024-05-06T01:28:53.805476+00:00 19994330.287000000477 29000000.004999998957 27870000.092999938875 3951771.005999996793 60436.061745519 2024-05-06T01:28:54.812851+00:00 19994330.287000000477 28999999.998999949545 27869999.945000048727 3955267.020999997854 60436.061757173 2024-05-06T01:28:55.819730+00:00 19994330.288999971002 28999999.991999980062 27869999.998999949545 3953971.950000002980 60436.061768643 2024-05-06T01:28:56.810737+00:00 19994330.284000039101 29000000.002000089735 27869999.995000001043 3947680.011999994982 60436.061780302 2024-05-06T01:28:57.818112+00:00 19994330.285999950022 28999999.995999928564 27870000.036000009626 3953182.033000006806 60436.061791778 2024-05-06T01:28:58.809615+00:00 19994330.289000030607 28999999.991000059992 27869999.968999978155 3950908.997999995947 60436.061803432 2024-05-06T01:28:59.816495+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3954201.943000004161 60436.061814907 2024-05-06T01:29:00.807998+00:00 19994330.287000000477 28999999.995000001043 27869999.970999959856 3953388.955999999773 60436.061826561 2024-05-06T01:29:01.814877+00:00 19994330.287000000477 29000000.009999990463 27869999.962000008672 3955667.887999997009 60436.061838037 2024-05-06T01:29:02.806380+00:00 19994330.286000009626 29000000.000999998301 27870000.082000020891 3952278.072999998927 60436.061849696 2024-05-06T01:29:03.813756+00:00 19994330.287000000477 28999999.991000000387 27869999.970000028610 3953606.091000006068 60436.061861166 2024-05-06T01:29:04.804763+00:00 19994330.287000000477 28999999.990000009537 27869999.934999939054 3949775.019999995828 60436.061872826 2024-05-06T01:29:05.812138+00:00 19994330.288999971002 29000000.008999988437 27870000.050000071526 3945252.989000007976 60436.061884480 2024-05-06T01:29:06.819017+00:00 19994330.287999991328 29000000.010999988765 27870000.029999971390 3950459.026999995112 60436.061895955 2024-05-06T01:29:07.810520+00:00 19994330.285000029951 29000000.000000000000 27870000.001000050455 3950935.903000012040 60436.061907609 2024-05-06T01:29:08.817401+00:00 19994330.289999961853 29000000.020000010729 27869999.979999899864 3951649.213999987114 60436.061919085 2024-05-06T01:29:09.808903+00:00 19994330.286000009626 28999999.981000009924 27870000.017999999225 3948665.951000005007 60436.061930744 2024-05-06T01:29:10.816277+00:00 19994330.284000039101 29000000.019000019878 27869999.951000001281 3953009.919000000227 60436.061942220 2024-05-06T01:29:11.807781+00:00 19994330.286999940872 29000000.001999970526 27870000.059000000358 3952657.956999986898 60436.061953873 2024-05-06T01:29:12.814661+00:00 19994330.289000030607 28999999.971999999136 27869999.980999991298 3955471.031000018120 60436.061965349 2024-05-06T01:29:13.806163+00:00 19994330.286999940872 29000000.034999970347 27870000.043000001460 3951301.004999995232 60436.061977003 2024-05-06T01:29:14.813043+00:00 19994330.286000009626 28999999.975000020117 27869999.962000008672 3946122.960000007879 60436.061988479 2024-05-06T01:29:15.804546+00:00 19994330.290000081062 28999999.991999980062 27870000.011000011116 3951138.030999987852 60436.062000132 2024-05-06T01:29:16.811425+00:00 19994330.286000009626 29000000.000000000000 27869999.978999998420 3947913.097999989986 60436.062011791 2024-05-06T01:29:17.818800+00:00 19994330.286999940872 29000000.018000010401 27870000.010999981314 3948569.915000020992 60436.062023262 2024-05-06T01:29:18.809807+00:00 19994330.282999988645 28999999.993000030518 27870000.028999980539 3951465.949000000954 60436.062034921 2024-05-06T01:29:19.817182+00:00 19994330.287999991328 28999999.986000001431 27869999.955000039190 3954353.995999991894 60436.062046397 2024-05-06T01:29:20.808686+00:00 19994330.289000030607 29000000.005999919027 27870000.035999950022 3946814.011000006925 60436.062058051 2024-05-06T01:29:21.815565+00:00 19994330.286000009626 29000000.009000059217 27869999.993000030518 3947840.994999974966 60436.062069526 2024-05-06T01:29:22.807068+00:00 19994330.286999940872 28999999.975000020117 27869999.967999991030 3945522.957000017166 60436.062081180 2024-05-06T01:29:23.813947+00:00 19994330.289000030607 29000000.031999949366 27870000.041999999434 3949940.203999996185 60436.062092656 2024-05-06T01:29:24.805451+00:00 19994330.286000009626 28999999.983999971300 27869999.962000008672 3949496.900999993086 60436.062104315 2024-05-06T01:29:25.812826+00:00 19994330.284999970347 29000000.002000089735 27869999.989000018686 3952097.932000011206 60436.062115969 2024-05-06T01:29:26.819705+00:00 19994330.289000030607 29000000.011999960989 27870000.029999971390 3947602.062000005972 60436.062127444 2024-05-06T01:29:27.811208+00:00 19994330.286000009626 29000000.003000020981 27869999.952000018209 3950509.042999982834 60436.062139098 2024-05-06T01:29:28.818087+00:00 19994330.284999970347 28999999.985000010580 27870000.041000008583 3952356.987000017893 60436.062150574 2024-05-06T01:29:29.809590+00:00 19994330.289999961853 29000000.011999960989 27870000.026999950409 3950127.900999993086 60436.062162228 2024-05-06T01:29:30.816470+00:00 19994330.287000060081 28999999.996000051498 27869999.968000050634 3952688.138999999035 60436.062173703 2024-05-06T01:29:31.807973+00:00 19994330.284000039101 28999999.988999959081 27870000.021999958903 3948538.849999994040 60436.062185357 2024-05-06T01:29:32.814852+00:00 19994330.286999940872 28999999.986999988556 27869999.981000069529 3950885.131999998819 60436.062196833 2024-05-06T01:29:33.806355+00:00 19994330.289000030607 29000000.029999971390 27869999.983999971300 3948172.006000012159 60436.062208492 2024-05-06T01:29:34.813730+00:00 19994330.286999940872 28999999.973000049591 27870000.026000019163 3953066.957999974024 60436.062219962 2024-05-06T01:29:35.804738+00:00 19994330.287000060081 29000000.028000000864 27870000.000000000000 3953611.982000023127 60436.062231622 2024-05-06T01:29:36.812112+00:00 19994330.289000000805 28999999.982999920845 27870000.031999949366 3946224.873999983072 60436.062243275 2024-05-06T01:29:37.818992+00:00 19994330.285999998450 28999999.994000080973 27869999.955000039190 3948847.124000012875 60436.062254751 2024-05-06T01:29:38.810495+00:00 19994330.287000000477 29000000.009999990463 27870000.005999919027 3951404.018999993801 60436.062266405 2024-05-06T01:29:39.817375+00:00 19994330.282999988645 29000000.000999998301 27870000.016000028700 3950306.934000014793 60436.062277880 2024-05-06T01:29:40.808878+00:00 19994330.287999998778 29000000.002999998629 27869999.981999989599 3945953.045999974012 60436.062289534 2024-05-06T01:29:41.815757+00:00 19994330.287999998778 28999999.984999999404 27869999.996999979019 3953578.985000013839 60436.062301010 2024-05-06T01:29:42.807260+00:00 19994330.287999998778 29000000.010000009090 27869999.989000078291 3950874.101999998093 60436.062312664 2024-05-06T01:29:43.814139+00:00 19994330.286000009626 28999999.996999990195 27870000.025999899954 3949510.967000008095 60436.062324134 2024-05-06T01:29:44.805147+00:00 19994330.289999991655 29000000.018999990076 27870000.059000018984 3954977.931999980938 60436.062335793 2024-05-06T01:29:45.812522+00:00 19994330.285000000149 28999999.987000018358 27869999.889000058174 3950513.035000026226 60436.062347269 2024-05-06T01:29:46.804025+00:00 19994330.287000000477 29000000.010999981314 27870000.028000000864 3949676.013000010978 60436.062358922 2024-05-06T01:29:47.810904+00:00 19994330.287000000477 29000000.002999991179 27869999.965000029653 3949201.945999979973 60436.062370582 2024-05-06T01:29:48.818279+00:00 19994330.286999970675 28999999.976000010967 27870000.078999999911 3949894.935000001919 60436.062382058 2024-05-06T01:29:49.809783+00:00 19994330.285000029951 29000000.009999990463 27869999.980000000447 3949215.991999983788 60436.062393711 2024-05-06T01:29:50.816662+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3950848.138999999035 60436.062405187 2024-05-06T01:29:51.808165+00:00 19994330.287000000477 28999999.989000018686 27869999.991999998689 3947458.986000000965 60436.062416841 2024-05-06T01:29:52.815044+00:00 19994330.287999991328 28999999.995999988168 27869999.990999981761 3951529.920000017155 60436.062428317 2024-05-06T01:29:53.806547+00:00 19994330.283999979496 29000000.004999998957 27870000.000000000000 3950568.034999967087 60436.062439970 2024-05-06T01:29:54.813427+00:00 19994330.286000009626 28999999.981000009924 27870000.015000019222 3951207.973000050057 60436.062451446 2024-05-06T01:29:55.804930+00:00 19994330.287999991328 29000000.008999999613 27869999.976000010967 3952699.043999969959 60436.062463106 2024-05-06T01:29:56.812305+00:00 19994330.288000050932 29000000.012999951839 27870000.036999970675 3953137.967000008095 60436.062474759 2024-05-06T01:29:57.819184+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3947031.060000001919 60436.062486229 2024-05-06T01:29:58.810191+00:00 19994330.287000000477 28999999.991999980062 27869999.924000021070 3945984.892000020016 60436.062497889 2024-05-06T01:29:59.817567+00:00 19994330.286000009626 28999999.989000078291 27870000.038999971002 3955344.060999989975 60436.062509364 2024-05-06T01:30:00.809070+00:00 19994330.284999970347 29000000.004999998957 27870000.030000030994 3947267.931999980938 60436.062521018 2024-05-06T01:30:01.815949+00:00 19994330.290000021458 29000000.003999948502 27869999.969999969006 3957224.170000017155 60436.062532494 2024-05-06T01:30:02.807452+00:00 19994330.282999988645 29000000.001999970526 27870000.041999999434 3949044.946999967098 60436.062544147 2024-05-06T01:30:03.814331+00:00 19994330.289000030607 28999999.981000069529 27869999.949999991804 3951045.972000002861 60436.062555623 2024-05-06T01:30:04.805834+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3951184.994000018109 60436.062567282 2024-05-06T01:30:05.813210+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3950658.115999997128 60436.062578753 2024-05-06T01:30:06.804217+00:00 19994330.287000060081 28999999.981999989599 27869999.995999988168 3948557.880999981891 60436.062590412 2024-05-06T01:30:07.811592+00:00 19994330.286999940872 29000000.008999940008 27870000.044000029564 3953955.031000018120 60436.062602066 2024-05-06T01:30:08.818471+00:00 19994330.287999991328 29000000.001000050455 27869999.978999968618 3950363.967999995220 60436.062613541 2024-05-06T01:30:09.809975+00:00 19994330.284000039101 29000000.006999969482 27870000.014999989420 3951319.083999990951 60436.062625201 2024-05-06T01:30:10.817350+00:00 19994330.287999991328 29000000.009000059217 27869999.965000029653 3948553.983000040054 60436.062636671 2024-05-06T01:30:11.808357+00:00 19994330.289000030607 28999999.986999988556 27870000.024000048637 3951005.021999955177 60436.062648330 2024-05-06T01:30:12.815732+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3950584.936000049114 60436.062659806 2024-05-06T01:30:13.807235+00:00 19994330.286000009626 29000000.004999998957 27869999.995999928564 3952365.070999979973 60436.062671460 2024-05-06T01:30:14.814114+00:00 19994330.286000009626 28999999.987999919802 27869999.999000068754 3951879.926999986172 60436.062682936 2024-05-06T01:30:15.805618+00:00 19994330.284999970347 28999999.986000061035 27869999.998000029474 3951953.967000008095 60436.062694589 2024-05-06T01:30:16.812497+00:00 19994330.286999940872 29000000.010999999940 27870000.022999878973 3950675.013000010978 60436.062706065 2024-05-06T01:30:17.804000+00:00 19994330.289000030607 29000000.004000000656 27870000.018000010401 3951157.971000016201 60436.062717719 2024-05-06T01:30:18.810879+00:00 19994330.287999991328 28999999.977000001818 27869999.952000018209 3951568.045999944210 60436.062729378 2024-05-06T01:30:19.818255+00:00 19994330.287000060081 29000000.025000009686 27869999.971000079066 3947350.957000017166 60436.062740848 2024-05-06T01:30:20.809262+00:00 19994330.286999940872 28999999.983000010252 27870000.064000010490 3952132.092999995220 60436.062752508 2024-05-06T01:30:21.816636+00:00 19994330.285000089556 28999999.986999988556 27869999.992999911308 3955426.906000018120 60436.062763977 2024-05-06T01:30:22.807644+00:00 19994330.291000008583 29000000.043000008911 27870000.021000031382 3950738.091000020970 60436.062775637 2024-05-06T01:30:23.815019+00:00 19994330.283999919891 28999999.985999971628 27869999.958000060171 3951434.006999969017 60436.062787113 2024-05-06T01:30:24.806522+00:00 19994330.286000009626 28999999.994000021368 27870000.011999960989 3953479.976999998093 60436.062798766 2024-05-06T01:30:25.813402+00:00 19994330.289999961853 28999999.985000010580 27869999.993999961764 3951746.030000030994 60436.062810242 2024-05-06T01:30:26.804905+00:00 19994330.287999991328 28999999.992999970913 27869999.986999999732 3954074.923999965191 60436.062821896 2024-05-06T01:30:27.811784+00:00 19994330.284000039101 29000000.021000031382 27870000.028999999166 3951536.991999983788 60436.062833372 2024-05-06T01:30:28.803287+00:00 19994330.286000009626 29000000.006999969482 27869999.982999999076 3957967.039000033867 60436.062845031 2024-05-06T01:30:29.810663+00:00 19994330.287000060081 28999999.985000010580 27870000.000000000000 3957115.949999988079 60436.062856684 2024-05-06T01:30:30.817541+00:00 19994330.285000000149 28999999.991000000387 27869999.962000008672 3951200.037999988068 60436.062868160 2024-05-06T01:30:31.809045+00:00 19994330.289000000805 29000000.035000029951 27870000.074999991804 3949967.930000007153 60436.062879814 2024-05-06T01:30:32.815924+00:00 19994330.289000000805 28999999.981999989599 27869999.962000008672 3956655.049000024796 60436.062891290 2024-05-06T01:30:33.807427+00:00 19994330.285999998450 28999999.981999929994 27869999.974999990314 3955345.085999966133 60436.062902949 2024-05-06T01:30:34.814803+00:00 19994330.289000000805 29000000.025000099093 27870000.018999990076 3956855.919000030030 60436.062914419 2024-05-06T01:30:35.805810+00:00 19994330.286999989301 28999999.990000009537 27869999.961999978870 3953152.064999998081 60436.062926079 2024-05-06T01:30:36.813185+00:00 19994330.284000009298 28999999.974999900907 27870000.021000031382 3946922.875999987125 60436.062937554 2024-05-06T01:30:37.804688+00:00 19994330.288000021130 29000000.040000081062 27870000.006999969482 3949725.949999988079 60436.062949208 2024-05-06T01:30:38.811567+00:00 19994330.285000000149 29000000.002999901772 27870000.041999999434 3949273.018999993801 60436.062960684 2024-05-06T01:30:39.803070+00:00 19994330.288999971002 28999999.975000020117 27869999.943000018597 3947177.015000044834 60436.062972337 2024-05-06T01:30:40.809950+00:00 19994330.288000021130 29000000.004000071436 27870000.016000028700 3950327.089999973774 60436.062983997 2024-05-06T01:30:41.817325+00:00 19994330.285999979824 29000000.001999970526 27870000.022999998182 3948892.970000029076 60436.062995467 2024-05-06T01:30:42.808331+00:00 19994330.287000000477 28999999.983000040054 27869999.987999979407 3954522.967999995220 60436.063007126 2024-05-06T01:30:43.815707+00:00 19994330.286000009626 29000000.022999998182 27869999.967999991030 3952467.079999982845 60436.063018602 2024-05-06T01:30:44.807210+00:00 19994330.288999971002 28999999.997999910265 27870000.065999981016 3949886.064000010025 60436.063030255 2024-05-06T01:30:45.814089+00:00 19994330.283000048250 28999999.991999980062 27869999.932999968529 3949860.023000001907 60436.063041731 2024-05-06T01:30:46.805593+00:00 19994330.290999948978 28999999.995000001043 27870000.012000080198 3951089.826999961864 60436.063053391 2024-05-06T01:30:47.812968+00:00 19994330.289000030607 29000000.024000048637 27870000.026999950409 3950606.083000003826 60436.063064861 2024-05-06T01:30:48.803975+00:00 19994330.284999970347 28999999.971999999136 27869999.977000001818 3953290.869000018109 60436.063076520 2024-05-06T01:30:49.811350+00:00 19994330.288000050932 28999999.996999979019 27870000.034999970347 3949508.033999979030 60436.063088174 2024-05-06T01:30:50.818229+00:00 19994330.285999950022 29000000.014000058174 27869999.986000061035 3953240.193000078201 60436.063099650 2024-05-06T01:30:51.809733+00:00 19994330.285000029951 29000000.003999948502 27870000.031999949366 3952200.810999989975 60436.063111309 2024-05-06T01:30:52.817109+00:00 19994330.286000009626 28999999.986000061035 27869999.960000038147 3948457.051999927033 60436.063122779 2024-05-06T01:30:53.808115+00:00 19994330.288999971002 29000000.026000000536 27870000.059000018984 3951848.995000004768 60436.063134438 2024-05-06T01:30:54.815492+00:00 19994330.289000030607 28999999.992999989539 27869999.973999980837 3953358.983000040054 60436.063145909 2024-05-06T01:30:55.806497+00:00 19994330.286999940872 28999999.986000001431 27869999.998000029474 3953152.031000018120 60436.063157568 2024-05-06T01:30:56.813873+00:00 19994330.287000060081 29000000.021999999881 27870000.003999948502 3953016.004999995232 60436.063169044 2024-05-06T01:30:57.805376+00:00 19994330.283999919891 28999999.971999999136 27869999.970000028610 3948532.004999995232 60436.063180697 2024-05-06T01:30:58.812255+00:00 19994330.285000089556 29000000.006999999285 27869999.980000019073 3952797.021000028122 60436.063192173 2024-05-06T01:30:59.803759+00:00 19994330.288999918848 29000000.004000011832 27870000.039999961853 3952554.950999975204 60436.063203827 2024-05-06T01:31:00.810637+00:00 19994330.286000009626 29000000.011000011116 27870000.004999998957 3951899.041000009049 60436.063215486 2024-05-06T01:31:01.818013+00:00 19994330.290000081062 28999999.988999959081 27869999.958999991417 3952847.019999980927 60436.063226956 2024-05-06T01:31:02.809020+00:00 19994330.284999970347 29000000.007000029087 27870000.037000060081 3949655.934999942780 60436.063238616 2024-05-06T01:31:03.816395+00:00 19994330.289000030607 28999999.991000000387 27869999.995999928564 3953212.974000095855 60436.063250086 2024-05-06T01:31:04.807402+00:00 19994330.286000009626 29000000.018000010401 27869999.996000051498 3951147.131999969017 60436.063261745 2024-05-06T01:31:05.814777+00:00 19994330.286999940872 28999999.977999988943 27869999.986999999732 3950002.860000013839 60436.063273215 2024-05-06T01:31:06.805785+00:00 19994330.284999970347 29000000.017000019550 27870000.024999991059 3953526.038999915123 60436.063284874 2024-05-06T01:31:07.813160+00:00 19994330.289000030607 28999999.986999988556 27869999.983000010252 3953580.043000102043 60436.063296350 2024-05-06T01:31:08.804663+00:00 19994330.287999991328 29000000.017000019550 27870000.018999990076 3950245.034999967087 60436.063308004 2024-05-06T01:31:09.811542+00:00 19994330.287999991328 28999999.995999988168 27869999.920000020415 3950414.921999930870 60436.063319480 2024-05-06T01:31:10.803045+00:00 19994330.286000009626 28999999.997000038624 27870000.049999978393 3948617.966000080109 60436.063331133 2024-05-06T01:31:11.809924+00:00 19994330.286000009626 28999999.993999961764 27869999.997000008821 3951596.135999917984 60436.063342793 2024-05-06T01:31:12.817300+00:00 19994330.289999961853 29000000.019999980927 27870000.019999980927 3952420.884999989998 60436.063354269 2024-05-06T01:31:13.808803+00:00 19994330.282999988645 28999999.988000039011 27869999.962999999523 3947853.015000104904 60436.063365922 2024-05-06T01:31:14.815682+00:00 19994330.289000030607 28999999.967000011355 27869999.984000030905 3946846.008999944199 60436.063377398 2024-05-06T01:31:15.807186+00:00 19994330.284999970347 29000000.022999998182 27870000.014999989420 3950014.981000065804 60436.063389052 2024-05-06T01:31:16.814065+00:00 19994330.287999991328 28999999.988999959081 27870000.018999990076 3946266.048999906052 60436.063400527 2024-05-06T01:31:17.805568+00:00 19994330.288000110537 29000000.019999980927 27870000.037000000477 3946305.874000072014 60436.063412187 2024-05-06T01:31:18.812943+00:00 19994330.286999940872 28999999.983000040054 27869999.934000018984 3951885.133999944199 60436.063423657 2024-05-06T01:31:19.803950+00:00 19994330.284999970347 29000000.028000000864 27870000.013999998569 3946450.912000060081 60436.063435316 2024-05-06T01:31:20.811324+00:00 19994330.287000060081 28999999.985000010580 27870000.005999978632 3952913.997999907006 60436.063446786 2024-05-06T01:31:21.802333+00:00 19994330.286999940872 28999999.986999988556 27869999.983000040054 3952137.068000078201 60436.063458445 2024-05-06T01:31:22.809707+00:00 19994330.286000009626 29000000.021000031382 27870000.037999991328 3950502.985999941826 60436.063470099 2024-05-06T01:31:23.816587+00:00 19994330.289000000805 28999999.995999928564 27869999.999999940395 3948230.096000074875 60436.063481575 2024-05-06T01:31:24.808090+00:00 19994330.287999998778 28999999.991999980062 27870000.048000101000 3948657.924999951851 60436.063493229 2024-05-06T01:31:25.814969+00:00 19994330.287999998778 29000000.011000040919 27869999.947999950498 3949961.935999989975 60436.063504704 2024-05-06T01:31:26.806472+00:00 19994330.285000000149 28999999.985999941826 27869999.993999961764 3950446.998000026215 60436.063516358 2024-05-06T01:31:27.813352+00:00 19994330.285000011325 29000000.007000088692 27869999.978000041097 3947381.973999977112 60436.063527834 2024-05-06T01:31:28.804855+00:00 19994330.287999998778 29000000.021000031382 27870000.041999939829 3950216.047999978065 60436.063539488 2024-05-06T01:31:29.811734+00:00 19994330.290000010282 28999999.987999919802 27870000.022999998182 3949436.944000006188 60436.063550964 2024-05-06T01:31:30.803237+00:00 19994330.285999979824 28999999.995999999344 27869999.984000090510 3949237.055999993812 60436.063562623 2024-05-06T01:31:31.810613+00:00 19994330.285000000149 28999999.973000001162 27869999.950999978930 3949142.042000054847 60436.063574276 2024-05-06T01:31:32.817492+00:00 19994330.289000000805 29000000.013000000268 27870000.008000019938 3950763.006999969017 60436.063585752 2024-05-06T01:31:33.808995+00:00 19994330.289999991655 29000000.008999999613 27870000.052999969572 3952150.939000010025 60436.063597406 2024-05-06T01:31:34.815874+00:00 19994330.282000008970 29000000.013000011444 27869999.985000010580 3952000.078999996185 60436.063608882 2024-05-06T01:31:35.807377+00:00 19994330.288000021130 28999999.973999980837 27869999.942000031471 3950839.041000009049 60436.063620536 2024-05-06T01:31:36.814257+00:00 19994330.288999971002 29000000.015000019222 27870000.000000000000 3942214.962999939919 60436.063632011 2024-05-06T01:31:37.805760+00:00 19994330.285000029951 28999999.988999988884 27870000.061999920756 3946945.844000101089 60436.063643671 2024-05-06T01:31:38.813135+00:00 19994330.287999991328 29000000.006000008434 27870000.004000071436 3953185.120999931823 60436.063655141 2024-05-06T01:31:39.804142+00:00 19994330.287999991328 28999999.977999988943 27869999.957999940962 3945430.006000041962 60436.063666794 2024-05-06T01:31:40.811021+00:00 19994330.287000000477 29000000.010999981314 27870000.022999998182 3950189.062000035774 60436.063678270 2024-05-06T01:31:41.802525+00:00 19994330.285000029951 29000000.021000031382 27869999.963000059128 3951406.901999949943 60436.063689929 2024-05-06T01:31:42.809900+00:00 19994330.286000009626 28999999.972999989986 27869999.981999989599 3953045.042999982834 60436.063701583 2024-05-06T01:31:43.816779+00:00 19994330.287999991328 29000000.022999998182 27870000.068999998271 3949315.067999958992 60436.063713059 2024-05-06T01:31:44.808282+00:00 19994330.286000009626 28999999.995000001043 27869999.962000001222 3952417.970000029076 60436.063724712 2024-05-06T01:31:45.815160+00:00 19994330.289999961853 29000000.000999990851 27870000.026999998838 3951171.950999975204 60436.063736188 2024-05-06T01:31:46.806665+00:00 19994330.287000000477 28999999.986000001431 27870000.019999999553 3951234.800000071991 60436.063747842 2024-05-06T01:31:47.813544+00:00 19994330.286000009626 28999999.981000009924 27869999.918000001460 3946675.153999925125 60436.063759318 2024-05-06T01:31:48.805046+00:00 19994330.283999979496 29000000.029999971390 27870000.061000019312 3947226.015000104904 60436.063770971 2024-05-06T01:31:49.811926+00:00 19994330.289000030607 29000000.016000028700 27869999.997999999672 3951646.034999967087 60436.063782447 2024-05-06T01:31:50.803429+00:00 19994330.286999940872 28999999.988999959081 27869999.991999980062 3947731.967000008095 60436.063794101 2024-05-06T01:31:51.810309+00:00 19994330.285000089556 29000000.011000040919 27870000.018000010401 3949485.009999989998 60436.063805576 2024-05-06T01:31:52.801812+00:00 19994330.291000008583 28999999.983000040054 27869999.969000011683 3950541.906999946106 60436.063817236 2024-05-06T01:31:53.809187+00:00 19994330.287999991328 29000000.000999931246 27870000.039999961853 3954239.128000020981 60436.063828890 2024-05-06T01:31:54.816066+00:00 19994330.286999940872 28999999.996999979019 27869999.981000009924 3954333.925999999046 60436.063840366 2024-05-06T01:31:55.807568+00:00 19994330.284000039101 29000000.014000058174 27870000.022000011057 3951170.042999982834 60436.063852019 2024-05-06T01:31:56.814448+00:00 19994330.283999919891 28999999.985999941826 27869999.991999980062 3949574.953999996185 60436.063863495 2024-05-06T01:31:57.805952+00:00 19994330.289000030607 28999999.993000030518 27869999.965000029653 3947058.922999978065 60436.063875149 2024-05-06T01:31:58.812831+00:00 19994330.286000009626 28999999.996000051498 27869999.974999960512 3947947.059000014793 60436.063886624 2024-05-06T01:31:59.804334+00:00 19994330.289999961853 28999999.998999949545 27870000.077000018209 3948328.085000038147 60436.063898284 2024-05-06T01:32:00.811709+00:00 19994330.289000030607 29000000.024000048637 27869999.984000030905 3949026.986999989022 60436.063909754 2024-05-06T01:32:01.802717+00:00 19994330.284999970347 28999999.990000009537 27869999.996999979019 3952488.129999995232 60436.063921413 2024-05-06T01:32:02.810092+00:00 19994330.286000009626 29000000.013000011444 27869999.989999949932 3949753.818000078201 60436.063933067 2024-05-06T01:32:03.816971+00:00 19994330.287000060081 29000000.009999990463 27869999.993000030518 3949835.062999964226 60436.063944543 2024-05-06T01:32:04.808474+00:00 19994330.286999940872 28999999.982999920845 27869999.955000039190 3944178.883000016212 60436.063956196 2024-05-06T01:32:05.815353+00:00 19994330.287000060081 28999999.990000009537 27870000.034999970347 3952849.069000006188 60436.063967672 2024-05-06T01:32:06.806857+00:00 19994330.291999939829 29000000.011000040919 27869999.996999979019 3949077.054999948014 60436.063979326 2024-05-06T01:32:07.813736+00:00 19994330.282999988645 28999999.995999999344 27869999.999000068754 3949551.919000030030 60436.063990802 2024-05-06T01:32:08.805239+00:00 19994330.289000030607 28999999.998999990523 27870000.052999969572 3944785.072000027169 60436.064002455 2024-05-06T01:32:09.812118+00:00 19994330.282999988645 29000000.002000000328 27869999.927999969572 3954793.972999929916 60436.064013931 2024-05-06T01:32:10.803621+00:00 19994330.289000030607 29000000.004000011832 27870000.131000038236 3951193.037000060081 60436.064025590 2024-05-06T01:32:11.810996+00:00 19994330.286999940872 28999999.976999979466 27869999.901999950409 3951206.964999914169 60436.064037060 2024-05-06T01:32:12.802004+00:00 19994330.284000039101 29000000.006000008434 27869999.965999960899 3954723.044000030030 60436.064048720 2024-05-06T01:32:13.809379+00:00 19994330.289999961853 28999999.997999999672 27870000.019000049680 3950713.986000061035 60436.064060373 2024-05-06T01:32:14.816258+00:00 19994330.289000030607 29000000.001000020653 27869999.991000059992 3954548.069999932777 60436.064071849 2024-05-06T01:32:15.807761+00:00 19994330.287000060081 29000000.031999979168 27870000.053999900818 3952043.940000057220 60436.064083509 2024-05-06T01:32:16.815136+00:00 19994330.285999890417 28999999.962000008672 27869999.976000070572 3948735.909999967087 60436.064094978 2024-05-06T01:32:17.806143+00:00 19994330.285999998450 29000000.028999980539 27870000.003999948502 3949512.154000043869 60436.064106638 2024-05-06T01:32:18.813519+00:00 19994330.285000000149 28999999.969000041485 27869999.963000059128 3950727.970999956131 60436.064118108 2024-05-06T01:32:19.804526+00:00 19994330.287999998778 29000000.010999981314 27869999.995000001043 3950832.986999989022 60436.064129767 2024-05-06T01:32:20.811901+00:00 19994330.288999989629 29000000.000999990851 27870000.009999990463 3950001.937000035774 60436.064141243 2024-05-06T01:32:21.803404+00:00 19994330.287999998778 29000000.012000020593 27870000.021999958903 3951501.100000023842 60436.064152897 2024-05-06T01:32:22.810284+00:00 19994330.285999998450 28999999.995000001043 27869999.999000001699 3952895.859999895096 60436.064164373 2024-05-06T01:32:23.801787+00:00 19994330.285999998450 29000000.012999951839 27869999.973999999464 3950656.035000085831 60436.064176026 2024-05-06T01:32:24.808666+00:00 19994330.288000021130 28999999.992000039667 27869999.993999999017 3948172.962999939919 60436.064187685 2024-05-06T01:32:25.816041+00:00 19994330.287000000477 29000000.020000040531 27870000.013000000268 3953094.093999981880 60436.064199161 2024-05-06T01:32:26.807544+00:00 19994330.282999988645 28999999.969999909401 27869999.995999988168 3951463.940000057220 60436.064210815 2024-05-06T01:32:27.814423+00:00 19994330.289999991655 28999999.994000080973 27870000.022999998182 3949267.054000020027 60436.064222291 2024-05-06T01:32:28.805927+00:00 19994330.289000000805 28999999.996999979019 27869999.977000001818 3952317.977999926079 60436.064233950 2024-05-06T01:32:29.813302+00:00 19994330.286000009626 29000000.003999948502 27870000.046000000089 3944027.030000091065 60436.064245421 2024-05-06T01:32:30.804308+00:00 19994330.287000000477 28999999.999000068754 27869999.962999999523 3949765.941999911796 60436.064257080 2024-05-06T01:32:31.811684+00:00 19994330.287000000477 29000000.021999958903 27870000.018999990076 3946626.034000039101 60436.064268550 2024-05-06T01:32:32.802691+00:00 19994330.284999970347 29000000.011000040919 27870000.012000020593 3951519.016000031959 60436.064280209 2024-05-06T01:32:33.810067+00:00 19994330.287000000477 28999999.977000001818 27870000.010999981314 3955320.954999924172 60436.064291685 2024-05-06T01:32:34.801570+00:00 19994330.290000021458 28999999.995999928564 27869999.999000009149 3947683.964000105858 60436.064303339 2024-05-06T01:32:35.808449+00:00 19994330.286000009626 28999999.995000001043 27869999.954999979585 3947887.074999928009 60436.064314998 2024-05-06T01:32:36.815824+00:00 19994330.287000000477 29000000.022999998182 27870000.020000040531 3950371.047999978065 60436.064326468 2024-05-06T01:32:37.806831+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3947152.956000090111 60436.064338127 2024-05-06T01:32:38.814206+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3948639.977999926079 60436.064349597 2024-05-06T01:32:39.805214+00:00 19994330.288999971002 28999999.996999979019 27869999.992000039667 3948275.981999992859 60436.064361257 2024-05-06T01:32:40.812589+00:00 19994330.283999979496 28999999.981000069529 27869999.949999991804 3950926.001999973785 60436.064372727 2024-05-06T01:32:41.803596+00:00 19994330.289000030607 29000000.018999930471 27870000.032999988645 3947004.029000043869 60436.064384386 2024-05-06T01:32:42.810971+00:00 19994330.287000000477 28999999.976000070572 27869999.978000041097 3950171.972000002861 60436.064395862 2024-05-06T01:32:43.802475+00:00 19994330.291999999434 29000000.038999918848 27869999.998999949545 3954402.957000017166 60436.064407516 2024-05-06T01:32:44.809354+00:00 19994330.284000039101 29000000.006000000983 27870000.021000031382 3950512.024000049103 60436.064418992 2024-05-06T01:32:45.800857+00:00 19994330.285999890417 28999999.997000001371 27869999.990000009537 3950464.028999925125 60436.064430645 2024-05-06T01:32:46.807736+00:00 19994330.286000009626 28999999.971000000834 27870000.019999980927 3950151.042999982834 60436.064442304 2024-05-06T01:32:47.815111+00:00 19994330.284000039101 29000000.013000000268 27869999.983000040054 3943996.960000038147 60436.064453775 2024-05-06T01:32:48.806119+00:00 19994330.289000030607 29000000.001000020653 27870000.003999948502 3950833.990000010002 60436.064465434 2024-05-06T01:32:49.813494+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3947814.934999942780 60436.064476910 2024-05-06T01:32:50.804997+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3952267.131000041962 60436.064488563 2024-05-06T01:32:51.811876+00:00 19994330.286999940872 29000000.013999998569 27869999.953000068665 3951918.934999942780 60436.064500039 2024-05-06T01:32:52.803379+00:00 19994330.284000039101 28999999.975999981165 27870000.044999960810 3950566.051000117790 60436.064511693 2024-05-06T01:32:53.810259+00:00 19994330.286000009626 29000000.022000011057 27869999.995000001043 3947982.928999900818 60436.064523168 2024-05-06T01:32:54.801762+00:00 19994330.286000009626 28999999.977999988943 27869999.978999968618 3948616.067000031006 60436.064534828 2024-05-06T01:32:55.809137+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3949217.004999995232 60436.064546482 2024-05-06T01:32:56.816016+00:00 19994330.289999961853 29000000.000000000000 27870000.026000019163 3948448.840000032913 60436.064557957 2024-05-06T01:32:57.807519+00:00 19994330.284999970347 29000000.011000040919 27870000.019999980927 3950437.085999966133 60436.064569611 2024-05-06T01:32:58.814401+00:00 19994330.287999991328 28999999.995000001043 27869999.973000049591 3947837.115000010002 60436.064581081 2024-05-06T01:32:59.805406+00:00 19994330.287000060081 29000000.022999998182 27870000.044999960810 3948159.934000014793 60436.064592740 2024-05-06T01:33:00.812781+00:00 19994330.286000009626 28999999.982999980450 27869999.964999999851 3950492.003999948967 60436.064604216 2024-05-06T01:33:01.804284+00:00 19994330.284999970347 28999999.970000028610 27869999.999000001699 3947029.004000068177 60436.064615870 2024-05-06T01:33:02.811164+00:00 19994330.289000030607 29000000.025999959558 27869999.982999999076 3951590.960999966133 60436.064627346 2024-05-06T01:33:03.802667+00:00 19994330.288999918848 29000000.001999970526 27870000.055000010878 3951470.911000012886 60436.064639005 2024-05-06T01:33:04.810042+00:00 19994330.285000089556 29000000.007000088692 27869999.984999999404 3946499.225000023842 60436.064650475 2024-05-06T01:33:05.801049+00:00 19994330.286000009626 29000000.007999900728 27869999.958000000566 3950449.827000021935 60436.064662134 2024-05-06T01:33:06.808424+00:00 19994330.286999940872 28999999.979000091553 27869999.997999999672 3952672.032999999821 60436.064673788 2024-05-06T01:33:07.815303+00:00 19994330.287999991328 29000000.009999990463 27870000.076000008732 3950471.061999999918 60436.064685264 2024-05-06T01:33:08.806806+00:00 19994330.287000060081 29000000.001999970526 27869999.962999999523 3951551.947000001092 60436.064696918 2024-05-06T01:33:09.813686+00:00 19994330.286999940872 28999999.996000051498 27870000.004999998957 3950856.975000000093 60436.064708394 2024-05-06T01:33:10.805189+00:00 19994330.287999991328 28999999.995999928564 27869999.939000010490 3948926.037000000011 60436.064720047 2024-05-06T01:33:11.812068+00:00 19994330.283999990672 29000000.016999959946 27870000.015999969095 3944701.949000000954 60436.064731523 2024-05-06T01:33:12.803571+00:00 19994330.289000000805 28999999.978000041097 27870000.045000020415 3948865.998000000138 60436.064743177 2024-05-06T01:33:13.810450+00:00 19994330.289000000805 29000000.024000048637 27870000.022000011057 3950610.020999997854 60436.064754652 2024-05-06T01:33:14.801954+00:00 19994330.285000000149 28999999.973999980837 27869999.908999979496 3950969.980000004172 60436.064766312 2024-05-06T01:33:15.809329+00:00 19994330.283999990672 29000000.018000010401 27870000.072000030428 3949695.931999995839 60436.064777782 2024-05-06T01:33:16.800336+00:00 19994330.289999991655 29000000.006999969482 27869999.988999959081 3947174.151000001002 60436.064789441 2024-05-06T01:33:17.807711+00:00 19994330.289000000805 28999999.993000030518 27869999.984000030905 3949679.041000001132 60436.064801095 2024-05-06T01:33:18.814591+00:00 19994330.285000000149 28999999.990999940783 27869999.967000011355 3950290.919000000227 60436.064812571 2024-05-06T01:33:19.806094+00:00 19994330.290000021458 29000000.011000040919 27870000.033999919891 3947577.964999996126 60436.064824224 2024-05-06T01:33:20.812973+00:00 19994330.287999991328 28999999.993999961764 27870000.038000110537 3948858.028000005055 60436.064835700 2024-05-06T01:33:21.804476+00:00 19994330.286000009626 28999999.978999990970 27869999.986999988556 3951370.972999996971 60436.064847354 2024-05-06T01:33:22.811355+00:00 19994330.285000000149 29000000.009000010788 27870000.001999970526 3948460.122999995947 60436.064858830 2024-05-06T01:33:23.802858+00:00 19994330.285000000149 29000000.018999990076 27869999.937999960035 3949453.881999998819 60436.064870489 2024-05-06T01:33:24.810234+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3954255.033000006806 60436.064881959 2024-05-06T01:33:25.801241+00:00 19994330.282999988645 29000000.005000010133 27870000.029999971390 3946588.961999997031 60436.064893618 2024-05-06T01:33:26.808616+00:00 19994330.288999971002 28999999.991000000387 27870000.041000008583 3953924.046000003815 60436.064905272 2024-05-06T01:33:27.815495+00:00 19994330.286000009626 28999999.986000001431 27869999.993999961764 3947944.054999991786 60436.064916748 2024-05-06T01:33:28.807000+00:00 19994330.287999991328 29000000.010999981314 27870000.009999990463 3950976.953000009060 60436.064928401 2024-05-06T01:33:29.813878+00:00 19994330.286000009626 28999999.997000008821 27870000.004000071436 3951084.990999997128 60436.064939877 2024-05-06T01:33:30.805381+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3951109.076000005007 60436.064951536 2024-05-06T01:33:31.812756+00:00 19994330.287999991328 29000000.000000000000 27870000.000999931246 3951612.880999996793 60436.064963006 2024-05-06T01:33:32.803763+00:00 19994330.287000000477 28999999.997999969870 27869999.923000101000 3947794.024999991059 60436.064974666 2024-05-06T01:33:33.811139+00:00 19994330.287999991328 29000000.002000030130 27870000.066999908537 3950340.006999998819 60436.064986136 2024-05-06T01:33:34.802146+00:00 19994330.287999991328 28999999.999000009149 27869999.988000039011 3947034.018000007141 60436.064997796 2024-05-06T01:33:35.809521+00:00 19994330.285000029951 28999999.973999980837 27870000.019999980927 3949682.961999997031 60436.065009265 2024-05-06T01:33:36.800527+00:00 19994330.287000000477 29000000.021000031382 27869999.950999978930 3946545.997999995947 60436.065020925 2024-05-06T01:33:37.807903+00:00 19994330.287000000477 28999999.984999950975 27870000.004000071436 3951198.993000001181 60436.065032584 2024-05-06T01:33:38.815278+00:00 19994330.289000030607 29000000.018000010401 27870000.052999969572 3953897.947999998927 60436.065044054 2024-05-06T01:33:39.806285+00:00 19994330.282999988645 28999999.995999988168 27869999.967000000179 3951136.028000012040 60436.065055714 2024-05-06T01:33:40.813661+00:00 19994330.291999939829 28999999.983000040054 27869999.962000001222 3953037.067000002135 60436.065067184 2024-05-06T01:33:41.804668+00:00 19994330.285000089556 29000000.021999958903 27870000.052000001073 3948606.916999996174 60436.065078843 2024-05-06T01:33:42.812043+00:00 19994330.287999991328 29000000.004000071436 27870000.002999991179 3945290.097000002861 60436.065090319 2024-05-06T01:33:43.803547+00:00 19994330.284999970347 28999999.990999940783 27869999.936000000685 3950760.997000008821 60436.065101973 2024-05-06T01:33:44.810426+00:00 19994330.286999940872 28999999.993999961764 27870000.043999999762 3950790.966999977827 60436.065113449 2024-05-06T01:33:45.801929+00:00 19994330.287000060081 28999999.998000029474 27869999.976000010967 3951216.994000018109 60436.065125108 2024-05-06T01:33:46.809304+00:00 19994330.286000009626 29000000.006000038236 27870000.018999990076 3951442.174999982119 60436.065136578 2024-05-06T01:33:47.800311+00:00 19994330.289000030607 28999999.988000039011 27869999.975999981165 3948766.895999997854 60436.065148237 2024-05-06T01:33:48.807686+00:00 19994330.286999940872 28999999.997999910265 27870000.013999998569 3951303.006000012159 60436.065159891 2024-05-06T01:33:49.814566+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3954619.875000000000 60436.065171367 2024-05-06T01:33:50.806069+00:00 19994330.285999890417 28999999.988000039011 27869999.967000011355 3957285.028999983799 60436.065183020 2024-05-06T01:33:51.812948+00:00 19994330.286000009626 29000000.016000028700 27870000.042999979109 3952323.977000027895 60436.065194496 2024-05-06T01:33:52.804451+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3951657.974999994040 60436.065206150 2024-05-06T01:33:53.811330+00:00 19994330.286000009626 29000000.011000040919 27870000.023999989033 3945564.128999977838 60436.065217625 2024-05-06T01:33:54.802833+00:00 19994330.290000081062 29000000.000999931246 27869999.974000040442 3953612.052000015974 60436.065229279 2024-05-06T01:33:55.809713+00:00 19994330.286000009626 29000000.003000020981 27869999.984999950975 3950447.914999992121 60436.065240755 2024-05-06T01:33:56.801215+00:00 19994330.289999961853 29000000.003000020981 27870000.056000050157 3946943.986000000965 60436.065252414 2024-05-06T01:33:57.808591+00:00 19994330.284000039101 28999999.993000030518 27870000.010999921709 3947735.974999994040 60436.065263884 2024-05-06T01:33:58.799598+00:00 19994330.285999890417 28999999.997999999672 27869999.970000028610 3951782.077000021935 60436.065275544 2024-05-06T01:33:59.806974+00:00 19994330.287000060081 29000000.008999999613 27870000.060999989510 3950398.979999988806 60436.065287197 2024-05-06T01:34:00.813853+00:00 19994330.286000009626 28999999.989000011235 27869999.939000010490 3946952.962000011932 60436.065298673 2024-05-06T01:34:01.805356+00:00 19994330.289000030607 29000000.006000000983 27869999.999000068754 3953150.002999991179 60436.065310327 2024-05-06T01:34:02.812235+00:00 19994330.288999918848 29000000.006999999285 27870000.003999948502 3946054.095999985933 60436.065321803 2024-05-06T01:34:03.803738+00:00 19994330.287000060081 29000000.006000008434 27870000.014000058174 3946595.935000001919 60436.065333462 2024-05-06T01:34:04.811113+00:00 19994330.284000001848 28999999.977000001818 27869999.942999958992 3951161.927000015974 60436.065344932 2024-05-06T01:34:05.802121+00:00 19994330.287999998778 29000000.019999980927 27869999.995999928564 3950501.998999983072 60436.065356591 2024-05-06T01:34:06.809496+00:00 19994330.285999998450 28999999.988000009209 27870000.073000069708 3952357.048999994993 60436.065368061 2024-05-06T01:34:07.800503+00:00 19994330.287000000477 29000000.005999978632 27869999.960999969393 3947785.947000027169 60436.065379721 2024-05-06T01:34:08.807878+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3948240.037000000011 60436.065391375 2024-05-06T01:34:09.814757+00:00 19994330.289000000805 28999999.982000049204 27869999.978000041097 3952212.083999990951 60436.065402851 2024-05-06T01:34:10.806261+00:00 19994330.283000010997 29000000.012999951839 27869999.993999961764 3952675.880999981891 60436.065414510 2024-05-06T01:34:11.813636+00:00 19994330.288999971002 29000000.012000020593 27869999.990000009537 3949051.044000000227 60436.065425980 2024-05-06T01:34:12.804642+00:00 19994330.285000029951 28999999.966000020504 27870000.037999991328 3952595.033000022173 60436.065437639 2024-05-06T01:34:13.812018+00:00 19994330.288999971002 29000000.009999990463 27870000.024000048637 3950730.947999984026 60436.065449109 2024-05-06T01:34:14.803025+00:00 19994330.283000018448 29000000.018000010401 27869999.965999960899 3950613.975000023842 60436.065460769 2024-05-06T01:34:15.810401+00:00 19994330.290999978781 28999999.981999989599 27869999.978999968618 3952830.976000010967 60436.065472239 2024-05-06T01:34:16.801408+00:00 19994330.288000021130 29000000.031999949366 27870000.040000081062 3946727.079999982845 60436.065483898 2024-05-06T01:34:17.808783+00:00 19994330.289000000805 28999999.988000039011 27870000.002999998629 3948075.011999965180 60436.065495374 2024-05-06T01:34:18.800286+00:00 19994330.282999988645 28999999.991999980062 27869999.927000001073 3945142.971000016201 60436.065507027 2024-05-06T01:34:19.807165+00:00 19994330.286000009626 28999999.988000039011 27870000.077000010759 3950728.083000003826 60436.065518681 2024-05-06T01:34:20.814045+00:00 19994330.287000000477 29000000.008000019938 27869999.975999999791 3953753.884000002872 60436.065530157 2024-05-06T01:34:21.805548+00:00 19994330.287000000477 29000000.003000020981 27869999.985999990255 3944807.029999970924 60436.065541816 2024-05-06T01:34:22.812923+00:00 19994330.287999991328 28999999.995000001043 27870000.063000019640 3952271.999000012875 60436.065553286 2024-05-06T01:34:23.803930+00:00 19994330.291000008583 29000000.005999919027 27869999.991000000387 3949505.044000030030 60436.065564946 2024-05-06T01:34:24.811305+00:00 19994330.284999970347 28999999.978000041097 27869999.977999988943 3948986.000000000000 60436.065576416 2024-05-06T01:34:25.802312+00:00 19994330.285000029951 29000000.026999950409 27869999.966000020504 3948141.962999999989 60436.065588075 2024-05-06T01:34:26.809688+00:00 19994330.287000000477 28999999.988000039011 27870000.026999980211 3944532.948000013828 60436.065599545 2024-05-06T01:34:27.800694+00:00 19994330.282999988645 29000000.004999998957 27869999.958999991417 3945062.974999963772 60436.065611205 2024-05-06T01:34:28.808070+00:00 19994330.288999971002 28999999.965000029653 27869999.986999988556 3945210.023999989033 60436.065622674 2024-05-06T01:34:29.799077+00:00 19994330.291000008583 29000000.036999940872 27869999.994000021368 3949877.013999999035 60436.065634334 2024-05-06T01:34:30.806452+00:00 19994330.288000050932 28999999.998000029474 27870000.070999979973 3949854.057000041008 60436.065645993 2024-05-06T01:34:31.813828+00:00 19994330.281999949366 28999999.980000019073 27869999.977000061423 3950994.978999971878 60436.065657463 2024-05-06T01:34:32.804835+00:00 19994330.291000008583 28999999.998999949545 27870000.044999960810 3951976.114000021946 60436.065669123 2024-05-06T01:34:33.812210+00:00 19994330.282999988645 29000000.017000079155 27869999.958000000566 3950434.011999965180 60436.065680593 2024-05-06T01:34:34.803218+00:00 19994330.289000030607 29000000.002999901772 27869999.976000010967 3948666.913000047207 60436.065692252 2024-05-06T01:34:35.810593+00:00 19994330.286999940872 29000000.011999990791 27869999.992999970913 3953873.916999996174 60436.065703728 2024-05-06T01:34:36.802096+00:00 19994330.289000030607 28999999.988000009209 27870000.010999981314 3947665.025999962818 60436.065715382 2024-05-06T01:34:37.808975+00:00 19994330.287000060081 29000000.006999999285 27870000.019000049680 3951229.995000004768 60436.065726858 2024-05-06T01:34:38.800478+00:00 19994330.285999890417 29000000.000000000000 27870000.019000049680 3953760.965000032913 60436.065738511 2024-05-06T01:34:39.807357+00:00 19994330.287000060081 28999999.978000000119 27869999.973999980837 3960198.129999995232 60436.065750170 2024-05-06T01:34:40.814732+00:00 19994330.286000009626 28999999.986000001431 27869999.983999971300 3946820.964999973774 60436.065761646 2024-05-06T01:34:41.806236+00:00 19994330.286000009626 29000000.020000010729 27869999.996999979019 3951093.861999989022 60436.065773300 2024-05-06T01:34:42.813115+00:00 19994330.286999940872 28999999.996999979019 27870000.041000008583 3951010.073000013828 60436.065784776 2024-05-06T01:34:43.804618+00:00 19994330.290000081062 29000000.012000020593 27869999.971999999136 3951611.096000016201 60436.065796429 2024-05-06T01:34:44.811497+00:00 19994330.286999940872 28999999.981999989599 27869999.935000058264 3950102.973999977112 60436.065807905 2024-05-06T01:34:45.803000+00:00 19994330.287000060081 29000000.015999969095 27870000.082999940962 3947601.957000017166 60436.065819559 2024-05-06T01:34:46.809880+00:00 19994330.287999991328 28999999.994000021368 27870000.052000049502 3947944.981000006199 60436.065831034 2024-05-06T01:34:47.801383+00:00 19994330.283999919891 28999999.987999979407 27869999.889999989420 3952296.911000012886 60436.065842694 2024-05-06T01:34:48.808758+00:00 19994330.284000039101 29000000.008999999613 27870000.064999941736 3948806.068999946117 60436.065854164 2024-05-06T01:34:49.799765+00:00 19994330.287999991328 29000000.018999990076 27869999.975000020117 3951969.946000040043 60436.065865824 2024-05-06T01:34:50.807140+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3949983.089999973774 60436.065877477 2024-05-06T01:34:51.814020+00:00 19994330.289000030607 29000000.014999989420 27869999.978999968618 3947421.069999992847 60436.065888953 2024-05-06T01:34:52.805523+00:00 19994330.284999970347 28999999.986000001431 27870000.060999989510 3949620.893000007141 60436.065900612 2024-05-06T01:34:53.812898+00:00 19994330.289999961853 29000000.013000071049 27869999.976000070572 3950961.986999989022 60436.065912082 2024-05-06T01:34:54.803905+00:00 19994330.284000039101 28999999.980999950320 27870000.004999998957 3946653.103000044823 60436.065923742 2024-05-06T01:34:55.811281+00:00 19994330.286000009626 28999999.991000059992 27869999.977999929339 3950249.950999975204 60436.065935212 2024-05-06T01:34:56.802288+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3948585.958000003826 60436.065946871 2024-05-06T01:34:57.809663+00:00 19994330.287999991328 29000000.030999898911 27869999.995000001043 3951795.148999989033 60436.065958347 2024-05-06T01:34:58.801166+00:00 19994330.289999999106 28999999.981999989599 27870000.019999999553 3948239.879000008106 60436.065970001 2024-05-06T01:34:59.808045+00:00 19994330.285000000149 29000000.039000030607 27870000.035000000149 3948831.008000016212 60436.065981476 2024-05-06T01:35:00.799549+00:00 19994330.289000000805 28999999.950999978930 27869999.967000011355 3950508.018000007141 60436.065993130 2024-05-06T01:35:01.806428+00:00 19994330.285999998450 29000000.004000071436 27869999.958999991417 3950076.972999989986 60436.066004789 2024-05-06T01:35:02.813803+00:00 19994330.285999998450 29000000.003999948502 27870000.013000011444 3947447.971000016201 60436.066016260 2024-05-06T01:35:03.804810+00:00 19994330.285000011325 29000000.028000000864 27870000.004999998957 3947550.975999950897 60436.066027919 2024-05-06T01:35:04.812185+00:00 19994330.291999980807 28999999.968999978155 27869999.983000010252 3946291.048000038136 60436.066039389 2024-05-06T01:35:05.803193+00:00 19994330.284000009298 28999999.999000068754 27870000.050999999046 3948655.032000004780 60436.066051048 2024-05-06T01:35:06.810567+00:00 19994330.286000009626 29000000.003999948502 27869999.943000018597 3950343.882999957073 60436.066062518 2024-05-06T01:35:07.801575+00:00 19994330.288999971002 29000000.019000049680 27870000.010999981314 3950627.099000037182 60436.066074178 2024-05-06T01:35:08.808950+00:00 19994330.286000009626 29000000.003000020981 27870000.074999991804 3949832.041999996174 60436.066085648 2024-05-06T01:35:09.799957+00:00 19994330.287999991328 28999999.973999980837 27869999.929000020027 3952759.913999975193 60436.066097307 2024-05-06T01:35:10.807333+00:00 19994330.285000029951 29000000.008999940008 27869999.990000009537 3945604.966000020970 60436.066108777 2024-05-06T01:35:11.798340+00:00 19994330.287999961525 28999999.990000009537 27869999.945999979973 3948629.082000017166 60436.066120436 2024-05-06T01:35:12.805715+00:00 19994330.287000000477 28999999.995999999344 27870000.068000018597 3950176.992999970913 60436.066132090 2024-05-06T01:35:13.812594+00:00 19994330.286000009626 29000000.006000000983 27870000.025999959558 3954235.967000008095 60436.066143566 2024-05-06T01:35:14.804097+00:00 19994330.290000021458 29000000.010999988765 27870000.005000051111 3949205.995999991894 60436.066155226 2024-05-06T01:35:15.811473+00:00 19994330.287000000477 29000000.003000009805 27869999.986999988556 3948940.148000001907 60436.066166695 2024-05-06T01:35:16.802480+00:00 19994330.287000000477 28999999.968999978155 27869999.949999928474 3948948.937000035774 60436.066178355 2024-05-06T01:35:17.809855+00:00 19994330.284999970347 29000000.040000021458 27870000.044000029564 3952007.958999990951 60436.066189825 2024-05-06T01:35:18.800862+00:00 19994330.289000030607 28999999.975999981165 27870000.031000021845 3948311.961999952793 60436.066201484 2024-05-06T01:35:19.808237+00:00 19994330.286000009626 29000000.015999998897 27869999.958999991417 3952582.040000020992 60436.066212954 2024-05-06T01:35:20.799245+00:00 19994330.283999979496 29000000.004999998957 27869999.990000009537 3948411.975000023842 60436.066224614 2024-05-06T01:35:21.806620+00:00 19994330.291000008583 28999999.986999988556 27870000.016999959946 3952253.008000016212 60436.066236273 2024-05-06T01:35:22.813995+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3956889.986999989022 60436.066247743 2024-05-06T01:35:23.805002+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3947393.055999993812 60436.066259403 2024-05-06T01:35:24.812377+00:00 19994330.283999979496 28999999.979999959469 27870000.004000071436 3951417.011999965180 60436.066270872 2024-05-06T01:35:25.803384+00:00 19994330.286000009626 29000000.012000020593 27869999.986999988556 3951843.866000055801 60436.066282532 2024-05-06T01:35:26.810760+00:00 19994330.286999940872 28999999.986999988556 27869999.975999951363 3951214.156999946106 60436.066294002 2024-05-06T01:35:27.801767+00:00 19994330.290000081062 29000000.007000029087 27870000.072000030428 3949778.902999997139 60436.066305662 2024-05-06T01:35:28.809142+00:00 19994330.287999991328 29000000.019999980927 27869999.949000000954 3952553.108999968041 60436.066317131 2024-05-06T01:35:29.800149+00:00 19994330.287999991328 28999999.982999980450 27869999.983999971300 3955172.002000092994 60436.066328791 2024-05-06T01:35:30.807524+00:00 19994330.286999940872 29000000.028999980539 27869999.995000001043 3952863.926999927033 60436.066340267 2024-05-06T01:35:31.799028+00:00 19994330.283000111580 28999999.967000011355 27870000.021000031382 3949237.956000090111 60436.066351920 2024-05-06T01:35:32.805907+00:00 19994330.289999961853 28999999.996000051498 27869999.973999980837 3949241.023000001907 60436.066363580 2024-05-06T01:35:33.813282+00:00 19994330.286999940872 29000000.011999960989 27869999.998000029474 3950521.982999920845 60436.066375055 2024-05-06T01:35:34.804785+00:00 19994330.285000089556 28999999.996999979019 27870000.043999999762 3952549.027999997139 60436.066386709 2024-05-06T01:35:35.811664+00:00 19994330.287999991328 29000000.013000011444 27870000.061000000685 3948379.945000051986 60436.066398185 2024-05-06T01:35:36.803167+00:00 19994330.287999991328 28999999.981999989599 27869999.929000001401 3955027.980999947060 60436.066409838 2024-05-06T01:35:37.810047+00:00 19994330.287999991328 29000000.014000058174 27870000.041000008583 3950713.116000055801 60436.066421314 2024-05-06T01:35:38.801549+00:00 19994330.284999970347 28999999.987999919802 27869999.987999990582 3954576.050999999046 60436.066432974 2024-05-06T01:35:39.808925+00:00 19994330.286000009626 28999999.997000098228 27870000.008000019938 3952619.812999964226 60436.066444444 2024-05-06T01:35:40.799932+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3949885.026000022888 60436.066456103 2024-05-06T01:35:41.807308+00:00 19994330.287000060081 29000000.008999940008 27869999.981000009924 3950263.016000031959 60436.066467573 2024-05-06T01:35:42.798315+00:00 19994330.292999979109 28999999.995000001043 27870000.010999981314 3947468.042999982834 60436.066479233 2024-05-06T01:35:43.805690+00:00 19994330.284999970347 29000000.004999998957 27869999.993000030518 3950948.978999971878 60436.066490892 2024-05-06T01:35:44.813065+00:00 19994330.284999970347 29000000.000000000000 27870000.027000010014 3949621.009999989998 60436.066502362 2024-05-06T01:35:45.804072+00:00 19994330.287999991328 29000000.001000050455 27869999.972999989986 3951355.980999947060 60436.066514021 2024-05-06T01:35:46.811447+00:00 19994330.287000060081 29000000.018000010401 27870000.051999989897 3953703.076000093948 60436.066525491 2024-05-06T01:35:47.802455+00:00 19994330.283999919891 28999999.982999920845 27869999.943000018597 3949799.023999928962 60436.066537151 2024-05-06T01:35:48.809830+00:00 19994330.288000110537 29000000.024000048637 27870000.083999991417 3951786.847000002861 60436.066548626 2024-05-06T01:35:49.801333+00:00 19994330.291000008583 28999999.954999998212 27869999.950999978930 3950101.027000070084 60436.066560281 2024-05-06T01:35:50.808212+00:00 19994330.285999890417 29000000.019000001252 27869999.937000039965 3947459.066999911796 60436.066571756 2024-05-06T01:35:51.799716+00:00 19994330.285000089556 29000000.006999999285 27870000.024999979883 3943866.996000051033 60436.066583415 2024-05-06T01:35:52.807090+00:00 19994330.285999998450 28999999.981999989599 27870000.046999990940 3954291.070000051986 60436.066594891 2024-05-06T01:35:53.798593+00:00 19994330.287999998778 28999999.989999990910 27869999.954000059515 3952844.000999927986 60436.066606545 2024-05-06T01:35:54.805473+00:00 19994330.287999998778 29000000.037000000477 27870000.075999978930 3952520.950000048149 60436.066618199 2024-05-06T01:35:55.812352+00:00 19994330.285000011325 28999999.977000001818 27869999.911000009626 3947559.064000010025 60436.066629674 2024-05-06T01:35:56.803856+00:00 19994330.287999991328 29000000.006999999285 27870000.050999999046 3948464.921000003815 60436.066641328 2024-05-06T01:35:57.810735+00:00 19994330.291000008583 29000000.028999980539 27870000.033999919891 3950366.013999938965 60436.066652804 2024-05-06T01:35:58.802238+00:00 19994330.285000011325 28999999.988000039011 27869999.933000091463 3952787.004000068177 60436.066664463 2024-05-06T01:35:59.809613+00:00 19994330.285999979824 28999999.958999991417 27870000.019999980927 3953994.005999923218 60436.066675933 2024-05-06T01:36:00.800620+00:00 19994330.287000000477 29000000.017000019550 27869999.993000030518 3953104.991999983788 60436.066687592 2024-05-06T01:36:01.807995+00:00 19994330.285000000149 29000000.015999969095 27869999.965999960899 3948779.002000092994 60436.066699068 2024-05-06T01:36:02.799499+00:00 19994330.287000000477 28999999.986999988556 27870000.049000021070 3950885.972000002861 60436.066710722 2024-05-06T01:36:03.806378+00:00 19994330.289000000805 29000000.001000050455 27870000.029999971390 3955543.982999920845 60436.066722197 2024-05-06T01:36:04.797881+00:00 19994330.289000000805 29000000.023999989033 27869999.955999970436 3951590.968000053894 60436.066733852 2024-05-06T01:36:05.804760+00:00 19994330.286000009626 28999999.972999989986 27869999.999000068754 3954653.912999988068 60436.066745511 2024-05-06T01:36:06.812135+00:00 19994330.284999970347 29000000.000000000000 27869999.985999941826 3948713.243999958038 60436.066756981 2024-05-06T01:36:07.803142+00:00 19994330.287000000477 29000000.005999978632 27870000.016999959946 3952861.883000016212 60436.066768640 2024-05-06T01:36:08.810517+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3951318.052000045776 60436.066780110 2024-05-06T01:36:09.801525+00:00 19994330.283000048250 29000000.013000011444 27869999.935999989510 3952032.925999999046 60436.066791770 2024-05-06T01:36:10.808900+00:00 19994330.290999948978 28999999.980999950320 27870000.000000000000 3957049.056999921799 60436.066803240 2024-05-06T01:36:11.799907+00:00 19994330.288000050932 28999999.996000051498 27869999.981999989599 3952452.943000078201 60436.066814899 2024-05-06T01:36:12.807283+00:00 19994330.285999950022 29000000.006000038236 27870000.087000008672 3953170.074999928009 60436.066826375 2024-05-06T01:36:13.798785+00:00 19994330.287000000477 29000000.017999891192 27869999.956000000238 3951586.925999999046 60436.066838034 2024-05-06T01:36:14.806161+00:00 19994330.286000009626 28999999.969000101089 27869999.995000001043 3947750.146000028122 60436.066849688 2024-05-06T01:36:15.813040+00:00 19994330.286000009626 29000000.028999920934 27870000.025000009686 3956795.896000028122 60436.066861164 2024-05-06T01:36:16.804543+00:00 19994330.287000000477 28999999.986000061035 27870000.018999990076 3952044.023999928962 60436.066872817 2024-05-06T01:36:17.811422+00:00 19994330.288999971002 29000000.003000020981 27869999.944000009447 3952825.963000059128 60436.066884293 2024-05-06T01:36:18.802926+00:00 19994330.289000030607 29000000.008999940008 27870000.043999999762 3955403.031000018120 60436.066895947 2024-05-06T01:36:19.809805+00:00 19994330.286000009626 28999999.988000039011 27870000.007999990135 3951214.077999948990 60436.066907423 2024-05-06T01:36:20.801308+00:00 19994330.286999940872 29000000.000000000000 27869999.951000008732 3952421.853999971878 60436.066919076 2024-05-06T01:36:21.808187+00:00 19994330.285000089556 29000000.005999919027 27870000.013999998569 3949306.976999998093 60436.066930546 2024-05-06T01:36:22.799194+00:00 19994330.285999890417 29000000.000000000000 27869999.990000009537 3950564.026000022888 60436.066942206 2024-05-06T01:36:23.806570+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3957055.086000084877 60436.066953681 2024-05-06T01:36:24.798073+00:00 19994330.290000081062 29000000.001999970526 27870000.078000009060 3951568.936999917030 60436.066965335 2024-05-06T01:36:25.804951+00:00 19994330.287999991328 29000000.007000088692 27869999.918999969959 3950843.019999980927 60436.066976994 2024-05-06T01:36:26.812327+00:00 19994330.286000009626 29000000.002000000328 27870000.007000029087 3948115.907999991905 60436.066988464 2024-05-06T01:36:27.803335+00:00 19994330.286000009626 28999999.988000009209 27870000.000000000000 3949009.112000108231 60436.067000124 2024-05-06T01:36:28.810710+00:00 19994330.286999940872 28999999.973999999464 27869999.995999988168 3950254.054999948014 60436.067011594 2024-05-06T01:36:29.801717+00:00 19994330.286000009626 29000000.028000000864 27870000.018999990076 3947709.950000048149 60436.067023254 2024-05-06T01:36:30.809092+00:00 19994330.287999991328 29000000.022000011057 27870000.038999971002 3950358.031999946106 60436.067034729 2024-05-06T01:36:31.800595+00:00 19994330.289000030607 29000000.001999970526 27869999.941999968141 3951184.953999996185 60436.067046383 2024-05-06T01:36:32.807474+00:00 19994330.286000009626 28999999.957000020891 27869999.990000009537 3952066.939000010025 60436.067057859 2024-05-06T01:36:33.798977+00:00 19994330.286000009626 29000000.021999981254 27870000.055000070482 3946779.113999962807 60436.067069512 2024-05-06T01:36:34.805857+00:00 19994330.287999991328 28999999.980000019073 27869999.944999929518 3949095.884000062943 60436.067080988 2024-05-06T01:36:35.797360+00:00 19994330.286999940872 29000000.015999969095 27870000.022000070661 3947535.103999971878 60436.067092642 2024-05-06T01:36:36.804239+00:00 19994330.287999991328 28999999.988000039011 27870000.036000009626 3954892.975999950897 60436.067104301 2024-05-06T01:36:37.811615+00:00 19994330.282999988645 29000000.006999969482 27869999.932999968529 3953669.075000048149 60436.067115771 2024-05-06T01:36:38.802622+00:00 19994330.292000059038 29000000.011000040919 27870000.036999940872 3950780.871999979019 60436.067127431 2024-05-06T01:36:39.809997+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3950820.014000058174 60436.067138906 2024-05-06T01:36:40.801500+00:00 19994330.286000009626 28999999.958000000566 27869999.998999949545 3950824.089999914169 60436.067150560 2024-05-06T01:36:41.808379+00:00 19994330.288999918848 29000000.026999950409 27869999.981000069529 3949540.968000053894 60436.067162035 2024-05-06T01:36:42.799882+00:00 19994330.287999991328 29000000.005000051111 27870000.047999981791 3952104.932999968994 60436.067173690 2024-05-06T01:36:43.806762+00:00 19994330.282999988645 29000000.009999990463 27870000.008999940008 3947197.042000054847 60436.067185165 2024-05-06T01:36:44.798265+00:00 19994330.286000009626 28999999.975000020117 27869999.987000111490 3947215.902999997139 60436.067196825 2024-05-06T01:36:45.805641+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3948354.148000001907 60436.067208478 2024-05-06T01:36:46.812519+00:00 19994330.289000000805 28999999.997999910265 27869999.986999988556 3946107.952999948990 60436.067219954 2024-05-06T01:36:47.804022+00:00 19994330.287000000477 28999999.999000068754 27870000.019999980927 3946743.001999973785 60436.067231608 2024-05-06T01:36:48.810903+00:00 19994330.286000009626 28999999.965000029653 27869999.934000018984 3953302.010000110138 60436.067243083 2024-05-06T01:36:49.802405+00:00 19994330.287000000477 29000000.015999909490 27870000.051999930292 3951165.926999927033 60436.067254743 2024-05-06T01:36:50.809780+00:00 19994330.285999998450 29000000.017000079155 27869999.970000028610 3953540.976000071038 60436.067266213 2024-05-06T01:36:51.800787+00:00 19994330.287000000477 28999999.983999971300 27870000.062000039965 3951346.055999993812 60436.067277872 2024-05-06T01:36:52.808163+00:00 19994330.287000000477 29000000.011000040919 27869999.942999999970 3953791.014999986161 60436.067289342 2024-05-06T01:36:53.799170+00:00 19994330.287999991328 29000000.001999970526 27870000.074000008404 3953381.916000009049 60436.067301001 2024-05-06T01:36:54.806545+00:00 19994330.286000009626 28999999.988999959081 27869999.922999989241 3954232.075999975204 60436.067312472 2024-05-06T01:36:55.797552+00:00 19994330.287999991328 28999999.991000059992 27870000.010999988765 3950356.875999927986 60436.067324131 2024-05-06T01:36:56.804927+00:00 19994330.288000021130 29000000.020999908447 27870000.031000021845 3952523.094000101089 60436.067335785 2024-05-06T01:36:57.811807+00:00 19994330.285000000149 29000000.007000088692 27869999.966999981552 3954013.107999920845 60436.067347261 2024-05-06T01:36:58.803310+00:00 19994330.287999991328 29000000.009999990463 27870000.028000030667 3949518.884000062943 60436.067358920 2024-05-06T01:36:59.810685+00:00 19994330.286000009626 28999999.980000019073 27869999.966999981552 3948538.003000020981 60436.067370396 2024-05-06T01:37:00.802188+00:00 19994330.287000000477 29000000.002999901772 27869999.989999979734 3954808.093999981880 60436.067382049 2024-05-06T01:37:01.809067+00:00 19994330.288999971002 29000000.006000038236 27870000.069000009447 3950228.907999991905 60436.067393525 2024-05-06T01:37:02.800570+00:00 19994330.289000030607 28999999.968000050634 27869999.988000039011 3951176.078999996185 60436.067405179 2024-05-06T01:37:03.807449+00:00 19994330.287000000477 29000000.010000001639 27869999.995999988168 3946064.921999930870 60436.067416654 2024-05-06T01:37:04.798953+00:00 19994330.285999950022 29000000.010999999940 27869999.982999980450 3954029.101999998093 60436.067428308 2024-05-06T01:37:05.805832+00:00 19994330.284000039101 28999999.995000001043 27869999.938000019640 3949754.939000010025 60436.067439778 2024-05-06T01:37:06.796839+00:00 19994330.287000000477 29000000.000999990851 27870000.017000019550 3949263.025000094902 60436.067451438 2024-05-06T01:37:07.804214+00:00 19994330.289999961853 28999999.991999998689 27869999.997999969870 3954278.017999887001 60436.067463092 2024-05-06T01:37:08.811093+00:00 19994330.286000009626 28999999.999000009149 27870000.037999991328 3952411.942000031006 60436.067474567 2024-05-06T01:37:09.802597+00:00 19994330.287000000477 29000000.028000000864 27870000.009999990463 3954050.055000067223 60436.067486227 2024-05-06T01:37:10.809972+00:00 19994330.287000000477 28999999.972999989986 27869999.996999979019 3952632.934999942780 60436.067497697 2024-05-06T01:37:11.800979+00:00 19994330.286000009626 29000000.018999990076 27869999.929000020027 3950501.981000065804 60436.067509356 2024-05-06T01:37:12.808354+00:00 19994330.284000039101 28999999.995999988168 27870000.029999971390 3944399.016999959946 60436.067520826 2024-05-06T01:37:13.799362+00:00 19994330.288999918848 28999999.991000000387 27870000.030000090599 3955343.947999954224 60436.067532485 2024-05-06T01:37:14.806737+00:00 19994330.287000060081 29000000.018000010401 27870000.011999960989 3947032.050999999046 60436.067543961 2024-05-06T01:37:15.798240+00:00 19994330.286000009626 28999999.972999989986 27869999.991999980062 3947055.073000072967 60436.067555615 2024-05-06T01:37:16.805119+00:00 19994330.291000008583 28999999.998000029474 27869999.999000068754 3944972.955999969970 60436.067567085 2024-05-06T01:37:17.796126+00:00 19994330.286999940872 29000000.013999998569 27869999.956999901682 3951354.054000020027 60436.067578744 2024-05-06T01:37:18.803501+00:00 19994330.287000060081 29000000.000999990851 27870000.007000088692 3951402.878999948967 60436.067590403 2024-05-06T01:37:19.810876+00:00 19994330.282999988645 28999999.988000039011 27869999.997999910265 3947571.049000024796 60436.067601874 2024-05-06T01:37:20.801884+00:00 19994330.288999918848 28999999.997999969870 27870000.059000018984 3948779.006999969017 60436.067613533 2024-05-06T01:37:21.809259+00:00 19994330.287000060081 29000000.017000019550 27869999.952000018209 3952230.018000007141 60436.067625003 2024-05-06T01:37:22.800266+00:00 19994330.287999991328 29000000.008999940008 27869999.996999979019 3949830.034000039101 60436.067636663 2024-05-06T01:37:23.807642+00:00 19994330.287999991328 28999999.979000091553 27870000.049000021070 3947438.962000011932 60436.067648132 2024-05-06T01:37:24.798648+00:00 19994330.284999970347 29000000.018999930471 27870000.008000019938 3946322.995999931823 60436.067659792 2024-05-06T01:37:25.806024+00:00 19994330.288000110537 29000000.009999990463 27869999.986999988556 3947111.994000076782 60436.067671262 2024-05-06T01:37:26.797031+00:00 19994330.284999970347 28999999.993000030518 27870000.026999950409 3944541.957000017166 60436.067682921 2024-05-06T01:37:27.804406+00:00 19994330.289000030607 28999999.970999959856 27869999.973000049591 3947195.021999955177 60436.067694581 2024-05-06T01:37:28.811782+00:00 19994330.285999890417 29000000.015000101179 27869999.970999959856 3949867.050999999046 60436.067706051 2024-05-06T01:37:29.802789+00:00 19994330.285000089556 29000000.012999888510 27870000.025000099093 3952890.041000009049 60436.067717711 2024-05-06T01:37:30.810163+00:00 19994330.291999939829 28999999.976000070572 27870000.006999999285 3952132.889999986161 60436.067729180 2024-05-06T01:37:31.801171+00:00 19994330.287999991328 29000000.003999948502 27869999.959000010043 3944745.965999960899 60436.067740840 2024-05-06T01:37:32.808546+00:00 19994330.284000039101 28999999.994000080973 27869999.982999999076 3943927.160000085831 60436.067752310 2024-05-06T01:37:33.799553+00:00 19994330.284000039101 29000000.028000000864 27870000.047999989241 3955628.898999928962 60436.067763969 2024-05-06T01:37:34.806929+00:00 19994330.287999991328 28999999.992999911308 27870000.010000020266 3952211.976000071038 60436.067775445 2024-05-06T01:37:35.798432+00:00 19994330.287999991328 28999999.977000001818 27870000.003999978304 3950062.072999954224 60436.067787099 2024-05-06T01:37:36.805311+00:00 19994330.286999940872 29000000.015000101179 27869999.985000010580 3947297.949000000954 60436.067798574 2024-05-06T01:37:37.796814+00:00 19994330.287999991328 28999999.984999898821 27869999.940000001341 3948135.942000031006 60436.067810228 2024-05-06T01:37:38.803693+00:00 19994330.289000030607 29000000.024000048637 27870000.049999978393 3949935.125000000000 60436.067821882 2024-05-06T01:37:39.810573+00:00 19994330.287000000477 28999999.978000041097 27870000.007000029087 3950063.977000000887 60436.067833357 2024-05-06T01:37:40.802076+00:00 19994330.285000000149 29000000.041999999434 27870000.016999959946 3950452.969999998808 60436.067845017 2024-05-06T01:37:41.809451+00:00 19994330.285000000149 28999999.949000000954 27869999.978000041097 3952617.946999999229 60436.067856487 2024-05-06T01:37:42.800458+00:00 19994330.285999998450 29000000.008999999613 27869999.968999978155 3945949.063000001013 60436.067868146 2024-05-06T01:37:43.807833+00:00 19994330.287999998778 28999999.993999999017 27870000.026000019163 3949927.958000001032 60436.067879616 2024-05-06T01:37:44.798840+00:00 19994330.290000010282 29000000.035000000149 27869999.986999988556 3954843.054000000935 60436.067891276 2024-05-06T01:37:45.806216+00:00 19994330.285999998450 28999999.969999998808 27870000.005999978632 3943981.977999995928 60436.067902746 2024-05-06T01:37:46.797223+00:00 19994330.287999991328 29000000.002000000328 27870000.056999981403 3948236.991000004113 60436.067914405 2024-05-06T01:37:47.804598+00:00 19994330.287000000477 28999999.991000000387 27869999.956000030041 3950268.853000000119 60436.067926059 2024-05-06T01:37:48.811477+00:00 19994330.285000000149 29000000.009999990463 27870000.018999930471 3951279.138999999035 60436.067937534 2024-05-06T01:37:49.802981+00:00 19994330.286000009626 29000000.002999991179 27869999.979000091553 3949728.990000002086 60436.067949194 2024-05-06T01:37:50.810355+00:00 19994330.285999979824 29000000.002000030130 27869999.958999991417 3951557.074000000954 60436.067960670 2024-05-06T01:37:51.801859+00:00 19994330.292000029236 29000000.014999989420 27870000.072999950498 3949133.952000000048 60436.067972323 2024-05-06T01:37:52.808738+00:00 19994330.286999970675 29000000.005999978632 27869999.945999979973 3948934.047999999952 60436.067983799 2024-05-06T01:37:53.800242+00:00 19994330.285000029951 28999999.965000029653 27869999.995000001043 3959392.936999998987 60436.067995453 2024-05-06T01:37:54.807120+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3953337.929999991786 60436.068006929 2024-05-06T01:37:55.798624+00:00 19994330.285000029951 28999999.993999961764 27870000.024999979883 3949621.140000001062 60436.068018588 2024-05-06T01:37:56.805999+00:00 19994330.287000000477 29000000.004000011832 27869999.958000060171 3953392.961999997031 60436.068030058 2024-05-06T01:37:57.797006+00:00 19994330.285999950022 29000000.009999990463 27870000.013000011444 3952149.989000007976 60436.068041718 2024-05-06T01:37:58.804382+00:00 19994330.288000050932 28999999.988000039011 27869999.970000028610 3950361.942000002135 60436.068053371 2024-05-06T01:37:59.811260+00:00 19994330.288999971002 29000000.006999969482 27870000.077999949455 3949165.057999997865 60436.068064847 2024-05-06T01:38:00.802764+00:00 19994330.283999979496 29000000.026000019163 27869999.996000051498 3950165.039000004996 60436.068076501 2024-05-06T01:38:01.809643+00:00 19994330.290000021458 28999999.973999980837 27869999.954999919981 3952077.920000001788 60436.068087976 2024-05-06T01:38:02.801146+00:00 19994330.283999979496 28999999.988999959081 27870000.035000089556 3946745.029999985825 60436.068099630 2024-05-06T01:38:03.808025+00:00 19994330.287000000477 29000000.006000038236 27869999.950999978930 3950801.000000000000 60436.068111106 2024-05-06T01:38:04.799528+00:00 19994330.288000050932 29000000.014999989420 27870000.036999940872 3952116.009000002872 60436.068122759 2024-05-06T01:38:05.806408+00:00 19994330.287000000477 28999999.985000010580 27869999.955999970436 3949346.955999999773 60436.068134235 2024-05-06T01:38:06.797911+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3950791.978000000119 60436.068145894 2024-05-06T01:38:07.805286+00:00 19994330.286999940872 29000000.009999990463 27870000.017000079155 3952729.047000005841 60436.068157365 2024-05-06T01:38:08.796293+00:00 19994330.287000060081 28999999.974000100046 27870000.011999960989 3948236.009000002872 60436.068169024 2024-05-06T01:38:09.803669+00:00 19994330.286000009626 29000000.020999908447 27870000.008000001311 3949348.057999997865 60436.068180677 2024-05-06T01:38:10.810548+00:00 19994330.286000009626 28999999.999000068754 27870000.017999999225 3952530.951999992132 60436.068192153 2024-05-06T01:38:11.802051+00:00 19994330.286000009626 29000000.009999990463 27870000.019999999553 3949225.050999999046 60436.068203807 2024-05-06T01:38:12.808930+00:00 19994330.290999889374 29000000.010999921709 27869999.972999989986 3949956.951999992132 60436.068215283 2024-05-06T01:38:13.800433+00:00 19994330.287000060081 28999999.984000090510 27870000.024000018835 3950874.982000023127 60436.068226936 2024-05-06T01:38:14.807313+00:00 19994330.286000009626 29000000.036000009626 27869999.971999999136 3948984.040999978781 60436.068238412 2024-05-06T01:38:15.798816+00:00 19994330.286999940872 28999999.956999901682 27870000.003999978304 3953140.990000010002 60436.068250072 2024-05-06T01:38:16.806191+00:00 19994330.286000009626 29000000.011000040919 27869999.991000030190 3946565.067999988794 60436.068261541 2024-05-06T01:38:17.797198+00:00 19994330.285000089556 29000000.002000000328 27869999.993000000715 3947332.895000011194 60436.068273201 2024-05-06T01:38:18.804573+00:00 19994330.286999940872 29000000.006000000983 27869999.939000010490 3952819.983000009786 60436.068284671 2024-05-06T01:38:19.795581+00:00 19994330.289999961853 28999999.995000001043 27870000.072999950498 3952137.017999976873 60436.068296331 2024-05-06T01:38:20.802956+00:00 19994330.286000009626 28999999.984000001103 27869999.994000021368 3952666.013000010978 60436.068307990 2024-05-06T01:38:21.810331+00:00 19994330.290000081062 28999999.993000000715 27869999.958000000566 3950030.979000002146 60436.068319460 2024-05-06T01:38:22.801338+00:00 19994330.283999919891 29000000.021999981254 27870000.065000001341 3945785.020000011194 60436.068331120 2024-05-06T01:38:23.808713+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3951707.924999982119 60436.068342589 2024-05-06T01:38:24.799720+00:00 19994330.282999988645 28999999.991000000387 27869999.977999988943 3956296.108999996912 60436.068354249 2024-05-06T01:38:25.807096+00:00 19994330.289000030607 29000000.013999998569 27870000.037999991328 3954572.052000015974 60436.068365719 2024-05-06T01:38:26.798102+00:00 19994330.287000060081 28999999.964000020176 27869999.957000020891 3950763.935999989975 60436.068377378 2024-05-06T01:38:27.805478+00:00 19994330.288999918848 29000000.046999990940 27870000.041000008583 3950973.995000004768 60436.068388848 2024-05-06T01:38:28.796485+00:00 19994330.287000060081 28999999.963999990374 27869999.965999960899 3949310.039000004996 60436.068400508 2024-05-06T01:38:29.803861+00:00 19994330.287999991328 29000000.000999990851 27869999.999000068754 3947645.951000005007 60436.068411984 2024-05-06T01:38:30.795364+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3951948.030000001192 60436.068423637 2024-05-06T01:38:31.802243+00:00 19994330.286999940872 29000000.006000038236 27869999.981000069529 3948402.004999995232 60436.068435296 2024-05-06T01:38:32.809618+00:00 19994330.286000009626 28999999.991999980062 27870000.038999918848 3947308.960999995004 60436.068446772 2024-05-06T01:38:33.801121+00:00 19994330.289999999106 29000000.032000008970 27870000.042000059038 3951562.926999986172 60436.068458426 2024-05-06T01:38:34.808000+00:00 19994330.285000000149 28999999.991000000387 27869999.935999989510 3953338.030000001192 60436.068469902 2024-05-06T01:38:35.799503+00:00 19994330.287999998778 29000000.020999971777 27870000.014999989420 3951170.061000018846 60436.068481561 2024-05-06T01:38:36.806879+00:00 19994330.287999998778 29000000.003000020981 27870000.037000060081 3951127.034999995958 60436.068493031 2024-05-06T01:38:37.797886+00:00 19994330.283999990672 28999999.955000039190 27869999.949999928474 3952276.932999997865 60436.068504691 2024-05-06T01:38:38.805261+00:00 19994330.289000000805 29000000.023999929428 27869999.991999980062 3951758.060999989975 60436.068516160 2024-05-06T01:38:39.796268+00:00 19994330.283999990672 29000000.006000038236 27870000.102000001818 3951367.916999996174 60436.068527820 2024-05-06T01:38:40.803644+00:00 19994330.289999991655 28999999.986999988556 27869999.948000069708 3950311.990000010002 60436.068539296 2024-05-06T01:38:41.795147+00:00 19994330.287000000477 29000000.016000028700 27869999.987999919802 3951468.995000004768 60436.068550949 2024-05-06T01:38:42.802026+00:00 19994330.286000009626 28999999.998999949545 27870000.014999989420 3948626.000000000000 60436.068562609 2024-05-06T01:38:43.809401+00:00 19994330.291000008583 28999999.967000011355 27869999.980000019073 3951045.030000001192 60436.068574084 2024-05-06T01:38:44.800905+00:00 19994330.281999979168 28999999.993999961764 27870000.002000089735 3949798.050999999046 60436.068585738 2024-05-06T01:38:45.807784+00:00 19994330.289000030607 29000000.016000028700 27869999.995000001043 3950238.009000002872 60436.068597214 2024-05-06T01:38:46.799286+00:00 19994330.283999979496 29000000.001000050455 27870000.000000000000 3953612.869000018109 60436.068608868 2024-05-06T01:38:47.806166+00:00 19994330.290000021458 29000000.003999948502 27870000.013000000268 3946644.101999998093 60436.068620343 2024-05-06T01:38:48.797669+00:00 19994330.287999991328 29000000.011000040919 27870000.019999999553 3950633.944000006188 60436.068631997 2024-05-06T01:38:49.804548+00:00 19994330.283999979496 28999999.972999930382 27869999.951999988407 3948852.027999997139 60436.068643473 2024-05-06T01:38:50.796052+00:00 19994330.287999991328 29000000.008000019938 27870000.026000011712 3950013.056999980938 60436.068655132 2024-05-06T01:38:51.803426+00:00 19994330.287000000477 29000000.001999970526 27869999.978999998420 3950805.944999992847 60436.068666786 2024-05-06T01:38:52.810306+00:00 19994330.291000008583 29000000.009000059217 27869999.995999988168 3948133.012000023853 60436.068678262 2024-05-06T01:38:53.801809+00:00 19994330.282000008970 28999999.998999949545 27870000.036000009626 3951642.020999968052 60436.068689915 2024-05-06T01:38:54.808688+00:00 19994330.287000000477 28999999.991999998689 27870000.037999991328 3948565.930000007153 60436.068701391 2024-05-06T01:38:55.800191+00:00 19994330.287999991328 29000000.002999998629 27869999.942999988794 3951544.110000013839 60436.068713045 2024-05-06T01:38:56.807071+00:00 19994330.285000029951 29000000.013000000268 27870000.007999990135 3949893.819000006188 60436.068724521 2024-05-06T01:38:57.798574+00:00 19994330.290000021458 28999999.986000001431 27869999.977000001818 3953073.157000004780 60436.068736174 2024-05-06T01:38:58.805453+00:00 19994330.287000000477 29000000.016999989748 27870000.035000029951 3949427.023999989033 60436.068747650 2024-05-06T01:38:59.796956+00:00 19994330.285999950022 28999999.980000019073 27869999.941999968141 3952387.013999999035 60436.068759309 2024-05-06T01:39:00.804331+00:00 19994330.284999970347 29000000.001999970526 27870000.041000008583 3953221.986000000965 60436.068770779 2024-05-06T01:39:01.795339+00:00 19994330.287000060081 28999999.998000029474 27869999.967999991030 3953762.005999981891 60436.068782439 2024-05-06T01:39:02.802714+00:00 19994330.286999940872 29000000.002999991179 27870000.033000048250 3953896.957000017166 60436.068794093 2024-05-06T01:39:03.809593+00:00 19994330.287000060081 29000000.011000011116 27870000.004999998957 3950162.000999987125 60436.068805568 2024-05-06T01:39:04.801096+00:00 19994330.291000008583 29000000.005999978632 27870000.016999959946 3955052.993000030983 60436.068817222 2024-05-06T01:39:05.807975+00:00 19994330.286999940872 28999999.988000039011 27869999.975000020117 3955278.994999945164 60436.068828698 2024-05-06T01:39:06.799478+00:00 19994330.282999988645 28999999.992999970913 27869999.988999959081 3948705.055000007153 60436.068840351 2024-05-06T01:39:07.806358+00:00 19994330.288000110537 28999999.998000029474 27869999.985000010580 3955533.902999997139 60436.068851827 2024-05-06T01:39:08.797861+00:00 19994330.285999890417 29000000.006999969482 27870000.044000029564 3951156.018000007141 60436.068863486 2024-05-06T01:39:09.805236+00:00 19994330.288000110537 28999999.999000009149 27870000.029000040144 3948111.031000018120 60436.068874957 2024-05-06T01:39:10.796243+00:00 19994330.288999918848 28999999.997999969870 27869999.941999908537 3953899.994000018109 60436.068886610 2024-05-06T01:39:11.803122+00:00 19994330.290000081062 29000000.022000011057 27870000.042999979109 3950765.995000004768 60436.068898086 2024-05-06T01:39:12.794626+00:00 19994330.282999988645 28999999.981999989599 27869999.961000081152 3947393.023000001907 60436.068909745 2024-05-06T01:39:13.802000+00:00 19994330.288999918848 28999999.996999979019 27869999.932999968529 3950776.926999986172 60436.068921399 2024-05-06T01:39:14.808880+00:00 19994330.285000089556 29000000.017000079155 27870000.085999969393 3953219.060000001919 60436.068932875 2024-05-06T01:39:15.800385+00:00 19994330.283999919891 28999999.962000008672 27870000.001999970526 3952726.960999966133 60436.068944534 2024-05-06T01:39:16.807758+00:00 19994330.289000030607 29000000.021999958903 27870000.003000020981 3952808.083000003826 60436.068956004 2024-05-06T01:39:17.798766+00:00 19994330.286999940872 28999999.998000029474 27869999.971999999136 3948666.994000018109 60436.068967664 2024-05-06T01:39:18.806141+00:00 19994330.291000008583 29000000.008000019938 27869999.999000068754 3952402.001999973785 60436.068979134 2024-05-06T01:39:19.797148+00:00 19994330.285000089556 28999999.985999941826 27870000.037999991328 3951939.919000030030 60436.068990793 2024-05-06T01:39:20.804523+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3953701.034999967087 60436.069002269 2024-05-06T01:39:21.796027+00:00 19994330.285999890417 29000000.001000050455 27869999.952999949455 3947538.057000041008 60436.069013922 2024-05-06T01:39:22.802906+00:00 19994330.289000030607 28999999.995000001043 27869999.999000068754 3948827.909999967087 60436.069025576 2024-05-06T01:39:23.809785+00:00 19994330.286000009626 29000000.001999970526 27869999.993999961764 3952583.943000019062 60436.069037052 2024-05-06T01:39:24.801288+00:00 19994330.284000039101 29000000.003999948502 27870000.080000039190 3953414.018999993801 60436.069048711 2024-05-06T01:39:25.808663+00:00 19994330.288999918848 28999999.978000041097 27869999.934999939054 3951362.077000021935 60436.069060181 2024-05-06T01:39:26.799671+00:00 19994330.289000030607 29000000.018999930471 27870000.057999998331 3951945.955999969970 60436.069071841 2024-05-06T01:39:27.807046+00:00 19994330.287000000477 28999999.991000059992 27869999.974000010639 3952421.072000027169 60436.069083316 2024-05-06T01:39:28.798549+00:00 19994330.285000000149 29000000.006999969482 27869999.962000001222 3949946.962000011932 60436.069094970 2024-05-06T01:39:29.805428+00:00 19994330.287999998778 29000000.003000020981 27869999.984999980778 3950394.984999955166 60436.069106446 2024-05-06T01:39:30.796931+00:00 19994330.285000011325 28999999.995000001043 27870000.059000018984 3950479.101000010967 60436.069118100 2024-05-06T01:39:31.803810+00:00 19994330.287999991328 28999999.986999999732 27869999.921000000089 3954284.985000013839 60436.069129576 2024-05-06T01:39:32.795314+00:00 19994330.287999998778 29000000.014000009745 27870000.077999979258 3949427.010999978054 60436.069141229 2024-05-06T01:39:33.802193+00:00 19994330.289999991655 29000000.020999990404 27870000.017000019550 3949318.853000044823 60436.069152888 2024-05-06T01:39:34.809568+00:00 19994330.284000009298 28999999.988000009209 27869999.948000010103 3954663.921999990940 60436.069164359 2024-05-06T01:39:35.800575+00:00 19994330.286000009626 28999999.997999999672 27870000.004000011832 3949580.111999989022 60436.069176018 2024-05-06T01:39:36.807951+00:00 19994330.287999991328 28999999.988000009209 27869999.988999959081 3951421.018000007141 60436.069187488 2024-05-06T01:39:37.798957+00:00 19994330.286000009626 29000000.011999990791 27870000.008000019938 3954629.079999982845 60436.069199148 2024-05-06T01:39:38.806333+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3952038.936999977101 60436.069210623 2024-05-06T01:39:39.797836+00:00 19994330.288999971002 28999999.975999981165 27869999.963999990374 3951569.965000032913 60436.069222277 2024-05-06T01:39:40.804715+00:00 19994330.287999991328 29000000.003000020981 27870000.027000010014 3948716.986999989022 60436.069233753 2024-05-06T01:39:41.796218+00:00 19994330.287000000477 29000000.004000011832 27869999.961000028998 3948953.037000000011 60436.069245406 2024-05-06T01:39:42.803098+00:00 19994330.285000029951 29000000.009999990463 27870000.005999978632 3950422.952000021935 60436.069256882 2024-05-06T01:39:43.794601+00:00 19994330.287999991328 28999999.994000021368 27870000.014999989420 3951828.028999983799 60436.069268541 2024-05-06T01:39:44.801976+00:00 19994330.287000000477 28999999.978999968618 27870000.005000051111 3951785.101000010967 60436.069280195 2024-05-06T01:39:45.808855+00:00 19994330.282999988645 29000000.049000021070 27869999.990000009537 3953585.904999970924 60436.069291671 2024-05-06T01:39:46.800358+00:00 19994330.289000030607 28999999.978999968618 27869999.991999980062 3948042.997000039089 60436.069303324 2024-05-06T01:39:47.807238+00:00 19994330.289999961853 28999999.986999988556 27870000.003999948502 3948140.068999946117 60436.069314800 2024-05-06T01:39:48.798741+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3954192.880000054836 60436.069326459 2024-05-06T01:39:49.806116+00:00 19994330.285000029951 29000000.001000050455 27870000.003000020981 3948738.076999961864 60436.069337930 2024-05-06T01:39:50.797123+00:00 19994330.287999991328 29000000.023999929428 27870000.011999960989 3947962.985000013839 60436.069349589 2024-05-06T01:39:51.804499+00:00 19994330.284999970347 28999999.991999980062 27869999.965999960899 3952801.976999998093 60436.069361059 2024-05-06T01:39:52.795506+00:00 19994330.285000029951 29000000.009000059217 27870000.017000079155 3950243.006999969017 60436.069372719 2024-05-06T01:39:53.802881+00:00 19994330.292999979109 28999999.978999968618 27870000.034999970347 3948929.045000075828 60436.069384194 2024-05-06T01:39:54.794384+00:00 19994330.287000060081 29000000.001000050455 27869999.960999969393 3947193.006999969017 60436.069395848 2024-05-06T01:39:55.801264+00:00 19994330.286000009626 28999999.990999940783 27870000.065999981016 3949945.952999948990 60436.069407507 2024-05-06T01:39:56.808638+00:00 19994330.285999890417 29000000.003000020981 27869999.947000030428 3951144.109000086784 60436.069418983 2024-05-06T01:39:57.800142+00:00 19994330.284000039101 28999999.988999959081 27870000.019999980927 3954032.887999891769 60436.069430637 2024-05-06T01:39:58.807021+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3953808.990000010002 60436.069442107 2024-05-06T01:39:59.798028+00:00 19994330.286000009626 29000000.012000080198 27869999.996000051498 3946574.025000094902 60436.069453766 2024-05-06T01:40:00.805403+00:00 19994330.289999961853 29000000.006999969482 27869999.970999959856 3953446.021999955177 60436.069465242 2024-05-06T01:40:01.796907+00:00 19994330.287000060081 28999999.998000029474 27870000.030000090599 3956716.013999938965 60436.069476895 2024-05-06T01:40:02.803786+00:00 19994330.287999991328 28999999.991999980062 27869999.989999890327 3949955.057000041008 60436.069488371 2024-05-06T01:40:03.795289+00:00 19994330.286999940872 29000000.009999990463 27869999.930999990553 3953484.927000045776 60436.069500025 2024-05-06T01:40:04.802168+00:00 19994330.284000039101 28999999.998999949545 27870000.065999999642 3946520.046000003815 60436.069511501 2024-05-06T01:40:05.793671+00:00 19994330.287999991328 28999999.988000039011 27869999.984999999404 3948429.973999977112 60436.069523160 2024-05-06T01:40:06.801046+00:00 19994330.286999940872 29000000.008000019938 27869999.984999999404 3952317.980999947060 60436.069534814 2024-05-06T01:40:07.807926+00:00 19994330.287000060081 28999999.992999911308 27870000.033999990672 3949911.029000043869 60436.069546284 2024-05-06T01:40:08.798933+00:00 19994330.287999991328 29000000.006999999285 27869999.978000018746 3945689.891999959946 60436.069557943 2024-05-06T01:40:09.806308+00:00 19994330.284999970347 28999999.989000000060 27870000.002000000328 3950854.042999982834 60436.069569419 2024-05-06T01:40:10.797811+00:00 19994330.287999991328 29000000.002000000328 27870000.043999999762 3954738.052000045776 60436.069581073 2024-05-06T01:40:11.804690+00:00 19994330.287000060081 29000000.008999999613 27869999.943999979645 3953630.970999956131 60436.069592549 2024-05-06T01:40:12.796194+00:00 19994330.286999940872 29000000.002000000328 27870000.008999999613 3949692.078000069130 60436.069604202 2024-05-06T01:40:13.803073+00:00 19994330.287999991328 28999999.988999988884 27870000.019999980927 3949701.891000031959 60436.069615678 2024-05-06T01:40:14.794576+00:00 19994330.286000009626 29000000.002999991179 27870000.021000031382 3953437.001999973785 60436.069627332 2024-05-06T01:40:15.801455+00:00 19994330.290000081062 29000000.022999998182 27869999.962999999523 3948745.026000022888 60436.069638991 2024-05-06T01:40:16.808830+00:00 19994330.284999970347 28999999.964999999851 27870000.042999979109 3953301.974999905098 60436.069650467 2024-05-06T01:40:17.800334+00:00 19994330.287999991328 29000000.025999989361 27869999.974000040442 3950736.110000013839 60436.069662121 2024-05-06T01:40:18.807213+00:00 19994330.284999970347 28999999.986999988556 27869999.954999979585 3951036.879000068177 60436.069673596 2024-05-06T01:40:19.798716+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3953649.995000004768 60436.069685256 2024-05-06T01:40:20.806091+00:00 19994330.287000000477 29000000.028000000864 27870000.084999978542 3952484.098999977112 60436.069696726 2024-05-06T01:40:21.797099+00:00 19994330.289000000805 28999999.991000000387 27869999.925000008196 3949110.935999989975 60436.069708385 2024-05-06T01:40:22.804474+00:00 19994330.285999998450 28999999.991999980062 27869999.997999969870 3949645.000000000000 60436.069719855 2024-05-06T01:40:23.795480+00:00 19994330.287000011653 29000000.000000000000 27870000.090000029653 3950038.118999958038 60436.069731514 2024-05-06T01:40:24.802856+00:00 19994330.289999991655 28999999.995999988168 27869999.968000050634 3950672.861000061035 60436.069742985 2024-05-06T01:40:25.793863+00:00 19994330.284000009298 29000000.012000020593 27870000.008999940008 3948983.031000018120 60436.069754644 2024-05-06T01:40:26.801238+00:00 19994330.286999989301 29000000.001999970526 27869999.998999949545 3953214.952999948990 60436.069766298 2024-05-06T01:40:27.808118+00:00 19994330.285000000149 28999999.981000069529 27870000.003000020981 3953311.078999996185 60436.069777773 2024-05-06T01:40:28.799621+00:00 19994330.291000008583 29000000.016999959946 27869999.973999980837 3947961.889000058174 60436.069789433 2024-05-06T01:40:29.806995+00:00 19994330.284000009298 28999999.993000030518 27870000.032999988645 3955213.207999945153 60436.069800903 2024-05-06T01:40:30.798003+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3950695.856000065804 60436.069812562 2024-05-06T01:40:31.805378+00:00 19994330.287000000477 29000000.000999931246 27869999.998000029474 3949336.028999925125 60436.069824032 2024-05-06T01:40:32.796385+00:00 19994330.287000000477 29000000.009000059217 27869999.953999999911 3952014.924000024796 60436.069835692 2024-05-06T01:40:33.803760+00:00 19994330.289000000805 28999999.977000001818 27870000.035000089556 3952001.981999992859 60436.069847162 2024-05-06T01:40:34.794768+00:00 19994330.282999988645 29000000.006999969482 27869999.955999970436 3952546.108999968041 60436.069858821 2024-05-06T01:40:35.802143+00:00 19994330.291000008583 28999999.985000010580 27870000.044000029564 3951503.965000032913 60436.069870291 2024-05-06T01:40:36.793150+00:00 19994330.286000009626 29000000.010999921709 27870000.007999900728 3949314.986000061035 60436.069881951 2024-05-06T01:40:37.800525+00:00 19994330.284999970347 29000000.015000101179 27869999.965000029653 3947589.003999948967 60436.069893610 2024-05-06T01:40:38.807901+00:00 19994330.290000021458 28999999.982999920845 27869999.944000009447 3948254.962999939919 60436.069905080 2024-05-06T01:40:39.798908+00:00 19994330.286000009626 29000000.004999998957 27870000.078999999911 3951808.020000100136 60436.069916739 2024-05-06T01:40:40.806283+00:00 19994330.289999961853 29000000.011000040919 27869999.940999981016 3953150.986999989022 60436.069928209 2024-05-06T01:40:41.797290+00:00 19994330.280000030994 28999999.985999941826 27870000.004999998957 3948323.018000007141 60436.069939869 2024-05-06T01:40:42.804665+00:00 19994330.289999961853 28999999.991000059992 27870000.032000061125 3950887.136999965180 60436.069951339 2024-05-06T01:40:43.795673+00:00 19994330.288000050932 29000000.011999960989 27870000.032999999821 3956817.929000020027 60436.069962998 2024-05-06T01:40:44.803048+00:00 19994330.283999979496 28999999.995000001043 27869999.958999998868 3947010.998999952804 60436.069974468 2024-05-06T01:40:45.794055+00:00 19994330.290000021458 29000000.002999998629 27869999.989999990910 3952256.978999971878 60436.069986128 2024-05-06T01:40:46.801430+00:00 19994330.287000000477 28999999.986000001431 27870000.018000010401 3952259.981000065804 60436.069997781 2024-05-06T01:40:47.808309+00:00 19994330.287999991328 29000000.022000011057 27869999.993999991566 3955729.995999931823 60436.070009257 2024-05-06T01:40:48.799812+00:00 19994330.284000039101 28999999.989999990910 27870000.006999999285 3950185.008000016212 60436.070020916 2024-05-06T01:40:49.807188+00:00 19994330.287999991328 29000000.008000001311 27870000.029000010341 3951295.938000082970 60436.070032392 2024-05-06T01:40:50.798691+00:00 19994330.287999991328 28999999.986999988556 27869999.974000010639 3955732.050999999046 60436.070044046 2024-05-06T01:40:51.805570+00:00 19994330.286000009626 29000000.013999998569 27869999.988000009209 3951704.069999932777 60436.070055522 2024-05-06T01:40:52.797073+00:00 19994330.288999918848 28999999.971000019461 27870000.007999960333 3954208.901000022888 60436.070067176 2024-05-06T01:40:53.803953+00:00 19994330.286000009626 29000000.023999989033 27870000.016000028700 3950488.958999990951 60436.070078651 2024-05-06T01:40:54.795456+00:00 19994330.286000009626 29000000.011000011116 27869999.986000001431 3948162.049999951851 60436.070090311 2024-05-06T01:40:55.802831+00:00 19994330.284999970347 28999999.999000009149 27869999.986000001431 3950398.046000003815 60436.070101781 2024-05-06T01:40:56.793838+00:00 19994330.288000110537 29000000.000999990851 27869999.996999979019 3951180.004999995232 60436.070113440 2024-05-06T01:40:57.801213+00:00 19994330.287999991328 28999999.989000018686 27869999.984000030905 3953532.942000031006 60436.070125094 2024-05-06T01:40:58.808092+00:00 19994330.286000009626 29000000.030999958515 27870000.070999979973 3953963.039999961853 60436.070136569 2024-05-06T01:40:59.799596+00:00 19994330.286999940872 28999999.977000001818 27869999.986999988556 3951730.953000069130 60436.070148223 2024-05-06T01:41:00.806475+00:00 19994330.289000030607 28999999.977000001818 27869999.963999990374 3949986.067999958992 60436.070159699 2024-05-06T01:41:01.797978+00:00 19994330.287999991328 29000000.017000019550 27870000.045000080019 3952196.027000070084 60436.070171358 2024-05-06T01:41:02.805354+00:00 19994330.284000039101 29000000.019999980927 27869999.982999920845 3952885.918999909889 60436.070182828 2024-05-06T01:41:03.796361+00:00 19994330.287999991328 28999999.976000010967 27870000.011000040919 3951991.025000094902 60436.070194487 2024-05-06T01:41:04.803736+00:00 19994330.284999970347 28999999.988999959081 27869999.955999970436 3949802.018000007141 60436.070205958 2024-05-06T01:41:05.794743+00:00 19994330.287999991328 29000000.015000101179 27870000.017000079155 3944313.023999928962 60436.070217617 2024-05-06T01:41:06.802118+00:00 19994330.291000008583 28999999.988999959081 27870000.012999888510 3951313.052999972831 60436.070229087 2024-05-06T01:41:07.793125+00:00 19994330.286000009626 29000000.011999960989 27869999.938000079244 3947190.851000071038 60436.070240746 2024-05-06T01:41:08.800501+00:00 19994330.286000009626 28999999.999000068754 27870000.057999968529 3947150.090000032913 60436.070252400 2024-05-06T01:41:09.807380+00:00 19994330.288999918848 29000000.008999940008 27869999.971999999136 3949238.992999910843 60436.070263876 2024-05-06T01:41:10.798883+00:00 19994330.285000089556 29000000.000000000000 27869999.993999961764 3950699.019999980927 60436.070275530 2024-05-06T01:41:11.805762+00:00 19994330.284999970347 28999999.991000059992 27870000.007000088692 3944280.901000022888 60436.070287006 2024-05-06T01:41:12.797265+00:00 19994330.289000030607 28999999.996999979019 27869999.953999999911 3951538.091000080109 60436.070298665 2024-05-06T01:41:13.804640+00:00 19994330.287999991328 29000000.000000000000 27870000.069999929518 3951169.901999949943 60436.070310135 2024-05-06T01:41:14.795648+00:00 19994330.287999998778 29000000.018999930471 27870000.028000000864 3947922.023000001907 60436.070321794 2024-05-06T01:41:15.803023+00:00 19994330.285000000149 28999999.998000029474 27870000.008000019938 3949063.995000004768 60436.070333264 2024-05-06T01:41:16.794030+00:00 19994330.287000000477 28999999.993000030518 27869999.939000010490 3948599.078999996185 60436.070344924 2024-05-06T01:41:17.801405+00:00 19994330.287000000477 28999999.978999968618 27870000.003999948502 3948911.993999958038 60436.070356394 2024-05-06T01:41:18.792412+00:00 19994330.282999988645 29000000.016999959946 27869999.952000018209 3944513.027999997139 60436.070368053 2024-05-06T01:41:19.799788+00:00 19994330.289000000805 29000000.006000038236 27870000.065999981016 3950484.989000082016 60436.070379707 2024-05-06T01:41:20.806667+00:00 19994330.291000008583 29000000.001000050455 27870000.000000000000 3943626.860999941826 60436.070391183 2024-05-06T01:41:21.798169+00:00 19994330.287000000477 28999999.996999979019 27870000.002000000328 3948733.097000002861 60436.070402842 2024-05-06T01:41:22.805545+00:00 19994330.287999991328 28999999.984999999404 27869999.980000000447 3952797.921000003815 60436.070414312 2024-05-06T01:41:23.796553+00:00 19994330.284000009298 29000000.000000000000 27869999.989999998361 3945652.100000023842 60436.070425971 2024-05-06T01:41:24.803928+00:00 19994330.285999979824 29000000.004000000656 27870000.011999990791 3949198.016999959946 60436.070437442 2024-05-06T01:41:25.794935+00:00 19994330.288000021130 29000000.011999990791 27869999.971000000834 3947851.935999989975 60436.070449101 2024-05-06T01:41:26.802310+00:00 19994330.288000021130 29000000.003999989480 27870000.043000008911 3951083.032999991905 60436.070460577 2024-05-06T01:41:27.793813+00:00 19994330.285999950022 28999999.987000018358 27870000.019999980927 3948870.017000079155 60436.070472230 2024-05-06T01:41:28.800692+00:00 19994330.287000000477 29000000.004999998957 27869999.956000000238 3949305.983999968041 60436.070483884 2024-05-06T01:41:29.807572+00:00 19994330.288000050932 28999999.984999980778 27870000.022000011057 3946561.001000047196 60436.070495360 2024-05-06T01:41:30.799075+00:00 19994330.284999970347 29000000.015999998897 27870000.008999999613 3942884.079999924172 60436.070507013 2024-05-06T01:41:31.805954+00:00 19994330.286000009626 28999999.980000019073 27869999.977999988943 3948210.953000069130 60436.070518489 2024-05-06T01:41:32.797457+00:00 19994330.288999971002 29000000.004000011832 27869999.971999999136 3947318.876999973785 60436.070530143 2024-05-06T01:41:33.804336+00:00 19994330.286000009626 28999999.996999979019 27870000.036000009626 3949858.023000001907 60436.070541618 2024-05-06T01:41:34.795840+00:00 19994330.287999991328 29000000.018999990076 27869999.992999970913 3947492.105000019073 60436.070553278 2024-05-06T01:41:35.803215+00:00 19994330.288000050932 28999999.976000010967 27870000.000999990851 3947757.990000010002 60436.070564748 2024-05-06T01:41:36.794222+00:00 19994330.284999970347 29000000.035000029951 27870000.010000050068 3948960.944999932777 60436.070576407 2024-05-06T01:41:37.801597+00:00 19994330.288999971002 28999999.975999951363 27870000.020999971777 3944818.004999995232 60436.070587877 2024-05-06T01:41:38.792605+00:00 19994330.286000009626 29000000.013999998569 27870000.017000019550 3949710.940000057220 60436.070599537 2024-05-06T01:41:39.799980+00:00 19994330.285000029951 28999999.996000051498 27869999.944999989122 3950183.062999964226 60436.070611191 2024-05-06T01:41:40.806859+00:00 19994330.286999940872 29000000.005999919027 27870000.014000058174 3956061.967000008095 60436.070622666 2024-05-06T01:41:41.798362+00:00 19994330.287000060081 28999999.991000059992 27869999.991999980062 3944952.059000014793 60436.070634326 2024-05-06T01:41:42.805736+00:00 19994330.289999961853 28999999.995999928564 27870000.009999990463 3947288.921000003815 60436.070645796 2024-05-06T01:41:43.796744+00:00 19994330.286000009626 29000000.012000080198 27870000.001999970526 3950075.993999958038 60436.070657455 2024-05-06T01:41:44.804120+00:00 19994330.292000059038 28999999.995999928564 27870000.039999961853 3944522.916000009049 60436.070668925 2024-05-06T01:41:45.795127+00:00 19994330.279999971390 28999999.975000020117 27869999.949000000954 3952786.205000042915 60436.070680585 2024-05-06T01:41:46.802502+00:00 19994330.286999940872 29000000.016999959946 27869999.960000038147 3955122.932999968994 60436.070692054 2024-05-06T01:41:47.793509+00:00 19994330.287000060081 29000000.014000058174 27870000.062999960035 3948402.983000040054 60436.070703714 2024-05-06T01:41:48.800884+00:00 19994330.289000030607 28999999.968000050634 27869999.932000041008 3954594.987999916077 60436.070715184 2024-05-06T01:41:49.791891+00:00 19994330.285999890417 29000000.029999971390 27870000.064000010490 3950501.952000021935 60436.070726844 2024-05-06T01:41:50.799267+00:00 19994330.286000009626 28999999.980000019073 27869999.950999978930 3950351.090999960899 60436.070738503 2024-05-06T01:41:51.806642+00:00 19994330.290000081062 29000000.003999948502 27869999.991999980062 3949838.047000051010 60436.070749973 2024-05-06T01:41:52.797649+00:00 19994330.286000009626 29000000.003999948502 27870000.034000039101 3949373.004999995232 60436.070761632 2024-05-06T01:41:53.805025+00:00 19994330.284999970347 28999999.998000029474 27870000.049999948591 3948562.950000048149 60436.070773108 2024-05-06T01:41:54.796528+00:00 19994330.286999940872 29000000.001000050455 27869999.968000050634 3946231.010999917984 60436.070784762 2024-05-06T01:41:55.803407+00:00 19994330.289000030607 29000000.001999970526 27870000.042999979109 3951816.041000009049 60436.070796237 2024-05-06T01:41:56.794910+00:00 19994330.289000030607 29000000.004999998957 27869999.965999960899 3948303.031000018120 60436.070807897 2024-05-06T01:41:57.802285+00:00 19994330.286999940872 28999999.993999961764 27869999.988000039011 3947755.814000010025 60436.070819367 2024-05-06T01:41:58.793292+00:00 19994330.287000060081 29000000.022999998182 27870000.016999959946 3953430.041000009049 60436.070831026 2024-05-06T01:41:59.800667+00:00 19994330.284999970347 28999999.980999998748 27870000.017000079155 3951969.074000000954 60436.070842680 2024-05-06T01:42:00.807547+00:00 19994330.284999970347 28999999.984000001103 27869999.973000001162 3947946.967000008095 60436.070854156 2024-05-06T01:42:01.799050+00:00 19994330.287999991328 29000000.019000001252 27870000.024999998510 3946836.965999960899 60436.070865809 2024-05-06T01:42:02.805929+00:00 19994330.289000030607 29000000.002000000328 27869999.934000000358 3951323.026000022888 60436.070877285 2024-05-06T01:42:03.797432+00:00 19994330.289999961853 28999999.995999988168 27869999.997000008821 3947420.975999950897 60436.070888939 2024-05-06T01:42:04.804312+00:00 19994330.281000021845 28999999.994000021368 27870000.044999990612 3951185.007000089157 60436.070900415 2024-05-06T01:42:05.795814+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3953753.913999915123 60436.070912068 2024-05-06T01:42:06.802694+00:00 19994330.287000060081 28999999.981999989599 27869999.949000000954 3947090.131000041962 60436.070923544 2024-05-06T01:42:07.794197+00:00 19994330.284999970347 29000000.008999999613 27870000.069000009447 3943881.952000021935 60436.070935203 2024-05-06T01:42:08.801572+00:00 19994330.285999998450 29000000.000000000000 27869999.900999989361 3951846.082000017166 60436.070946673 2024-05-06T01:42:09.792579+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3947285.007999999914 60436.070958333 2024-05-06T01:42:10.799955+00:00 19994330.290000010282 28999999.986999988556 27869999.997999969870 3948171.938999998849 60436.070969987 2024-05-06T01:42:11.806834+00:00 19994330.283999990672 29000000.000999990851 27869999.976000010967 3950625.081999999937 60436.070981462 2024-05-06T01:42:12.798337+00:00 19994330.287999998778 29000000.004000011832 27869999.986999988556 3950766.870000001043 60436.070993116 2024-05-06T01:42:13.805216+00:00 19994330.287999991328 28999999.990000009537 27870000.033000048250 3953254.103999997955 60436.071004592 2024-05-06T01:42:14.796719+00:00 19994330.285000029951 29000000.022000011057 27869999.998999949545 3945881.975000001024 60436.071016246 2024-05-06T01:42:15.803599+00:00 19994330.287000000477 28999999.991000000387 27869999.999000009149 3949523.053999998141 60436.071027721 2024-05-06T01:42:16.795102+00:00 19994330.287999991328 29000000.003000020981 27870000.044000029564 3947487.936000001151 60436.071039375 2024-05-06T01:42:17.801981+00:00 19994330.287000000477 28999999.989999949932 27869999.963999990374 3953007.957000001799 60436.071050851 2024-05-06T01:42:18.793484+00:00 19994330.287000000477 29000000.024999979883 27870000.038000050932 3952885.993000001181 60436.071062510 2024-05-06T01:42:19.800859+00:00 19994330.287000000477 28999999.978000041097 27869999.968999978155 3952376.030999995768 60436.071073980 2024-05-06T01:42:20.791866+00:00 19994330.286000009626 29000000.006999969482 27869999.998999949545 3947538.064000003040 60436.071085639 2024-05-06T01:42:21.799242+00:00 19994330.287000000477 28999999.986000061035 27869999.998000029474 3951311.876000002027 60436.071097293 2024-05-06T01:42:22.806121+00:00 19994330.285999950022 29000000.016999959946 27869999.962999939919 3949715.040999994148 60436.071108769 2024-05-06T01:42:23.797624+00:00 19994330.288000050932 28999999.980000019073 27870000.037000060081 3945420.985000006855 60436.071120422 2024-05-06T01:42:24.804503+00:00 19994330.288999971002 29000000.006999969482 27870000.014999989420 3947943.011999994982 60436.071131898 2024-05-06T01:42:25.796007+00:00 19994330.285000029951 29000000.018000010401 27869999.986999988556 3947714.908000006806 60436.071143552 2024-05-06T01:42:26.802886+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3949051.112999991048 60436.071155027 2024-05-06T01:42:27.794389+00:00 19994330.287000000477 28999999.971000079066 27869999.939000010490 3948711.116999999154 60436.071166687 2024-05-06T01:42:28.801764+00:00 19994330.287999991328 29000000.011000040919 27870000.059000018984 3953965.034000008833 60436.071178157 2024-05-06T01:42:29.792771+00:00 19994330.286000009626 29000000.014999989420 27869999.973999980837 3948483.873999997973 60436.071189817 2024-05-06T01:42:30.800146+00:00 19994330.284999970347 28999999.974999900907 27869999.994000080973 3951442.995999991894 60436.071201286 2024-05-06T01:42:31.791154+00:00 19994330.288000050932 28999999.998000029474 27869999.987999919802 3951968.028999999166 60436.071212946 2024-05-06T01:42:32.798529+00:00 19994330.287999991328 29000000.024000048637 27870000.009000059217 3951662.994000003207 60436.071224600 2024-05-06T01:42:33.805408+00:00 19994330.287000000477 28999999.980999950320 27870000.010999921709 3952583.020999997854 60436.071236075 2024-05-06T01:42:34.796912+00:00 19994330.289000030607 29000000.004999998957 27870000.024000048637 3956517.938000007998 60436.071247735 2024-05-06T01:42:35.804287+00:00 19994330.284999970347 28999999.985000010580 27869999.960000038147 3952637.020999997854 60436.071259205 2024-05-06T01:42:36.795294+00:00 19994330.286000009626 29000000.010000001639 27869999.982999920845 3951384.011999994982 60436.071270864 2024-05-06T01:42:37.802669+00:00 19994330.287999991328 28999999.991999998689 27870000.034000039101 3953193.026000007987 60436.071282334 2024-05-06T01:42:38.793676+00:00 19994330.286000009626 29000000.017000000924 27869999.988000001758 3948815.984999998938 60436.071293994 2024-05-06T01:42:39.801051+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3948156.973999992013 60436.071305464 2024-05-06T01:42:40.792058+00:00 19994330.289000030607 28999999.984000001103 27869999.995999999344 3952749.955999999773 60436.071317123 2024-05-06T01:42:41.799434+00:00 19994330.286999940872 29000000.004000011832 27869999.971999999136 3951616.071000009775 60436.071328777 2024-05-06T01:42:42.806313+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3953556.906000003219 60436.071340253 2024-05-06T01:42:43.797816+00:00 19994330.282000061125 28999999.999000009149 27870000.109000001103 3951738.092000008095 60436.071351912 2024-05-06T01:42:44.805191+00:00 19994330.286999940872 28999999.986000001431 27869999.912000000477 3951099.001999973785 60436.071363382 2024-05-06T01:42:45.796198+00:00 19994330.289999961853 29000000.014999989420 27870000.021000001580 3949212.917000025976 60436.071375036 2024-05-06T01:42:46.803078+00:00 19994330.286000009626 28999999.986000001431 27869999.981000009924 3952095.035999984015 60436.071386511 2024-05-06T01:42:47.794581+00:00 19994330.287000060081 29000000.022999998182 27870000.081999991089 3948323.018999993801 60436.071398171 2024-05-06T01:42:48.801956+00:00 19994330.289000030607 28999999.967000011355 27869999.870999988168 3952490.999000012875 60436.071409641 2024-05-06T01:42:49.792963+00:00 19994330.286999940872 29000000.012000020593 27870000.106000009924 3951663.938999981154 60436.071421300 2024-05-06T01:42:50.800339+00:00 19994330.282999988645 28999999.967999991030 27869999.942000031471 3945028.020000011194 60436.071432770 2024-05-06T01:42:51.791348+00:00 19994330.289999961853 29000000.024999979883 27869999.949999991804 3950908.055000007153 60436.071444424 2024-05-06T01:42:52.798224+00:00 19994330.284000039101 28999999.991999980062 27870000.047999981791 3952295.974000006914 60436.071456083 2024-05-06T01:42:53.805600+00:00 19994330.287000060081 29000000.022999998182 27869999.985000010580 3951382.939999998081 60436.071467559 2024-05-06T01:42:54.797103+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3951270.088999987114 60436.071479212 2024-05-06T01:42:55.803983+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3953841.749000012875 60436.071490683 2024-05-06T01:42:56.794990+00:00 19994330.286000009626 29000000.001000050455 27870000.053000029176 3951041.172999978065 60436.071502342 2024-05-06T01:42:57.802365+00:00 19994330.284999970347 29000000.022999998182 27869999.971000019461 3950732.046000003815 60436.071513818 2024-05-06T01:42:58.793868+00:00 19994330.289000030607 28999999.998000029474 27870000.037999991328 3952831.030000001192 60436.071525472 2024-05-06T01:42:59.800747+00:00 19994330.284999970347 28999999.992999911308 27869999.985999941826 3955237.916000009049 60436.071536948 2024-05-06T01:43:00.792251+00:00 19994330.284999970347 28999999.981999989599 27869999.960000038147 3954876.141000003088 60436.071548601 2024-05-06T01:43:01.799130+00:00 19994330.291000001132 29000000.003000020981 27870000.034000039101 3952743.888000010978 60436.071560260 2024-05-06T01:43:02.806505+00:00 19994330.287999998778 29000000.011000040919 27869999.968999978155 3950864.118999987841 60436.071571731 2024-05-06T01:43:03.797512+00:00 19994330.285000000149 28999999.993000030518 27870000.034999970347 3952217.955999999773 60436.071583390 2024-05-06T01:43:04.804887+00:00 19994330.285000000149 29000000.011999960989 27870000.014999989420 3949388.997999995947 60436.071594860 2024-05-06T01:43:05.795895+00:00 19994330.289000000805 29000000.006000038236 27869999.983000040054 3948311.912000000011 60436.071606519 2024-05-06T01:43:06.803270+00:00 19994330.285000000149 29000000.002999901772 27870000.059999939054 3951374.027000010014 60436.071617995 2024-05-06T01:43:07.794773+00:00 19994330.287000019103 28999999.988000039011 27869999.950000051409 3952862.128999977838 60436.071629649 2024-05-06T01:43:08.801652+00:00 19994330.289999991655 29000000.004999998957 27869999.993999961764 3950984.953000009060 60436.071641119 2024-05-06T01:43:09.792659+00:00 19994330.287999991328 28999999.983999971300 27870000.036000009626 3949676.918000013102 60436.071652778 2024-05-06T01:43:10.800034+00:00 19994330.287000000477 28999999.993000030518 27869999.948000069708 3952841.018999993801 60436.071664254 2024-05-06T01:43:11.791538+00:00 19994330.285000000149 29000000.014999989420 27870000.006999969482 3950029.983999996912 60436.071675908 2024-05-06T01:43:12.798417+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3949607.034999995958 60436.071687567 2024-05-06T01:43:13.805792+00:00 19994330.285000000149 28999999.953999999911 27869999.995000001043 3948734.988000005018 60436.071699037 2024-05-06T01:43:14.796799+00:00 19994330.287000000477 29000000.026000000536 27869999.977000001818 3951395.967999995220 60436.071710696 2024-05-06T01:43:15.804175+00:00 19994330.291000008583 28999999.993999999017 27870000.043999910355 3947796.034000008833 60436.071722172 2024-05-06T01:43:16.795678+00:00 19994330.287999991328 28999999.996000010520 27869999.965000029653 3951474.058999984991 60436.071733826 2024-05-06T01:43:17.802557+00:00 19994330.286000009626 28999999.993999999017 27870000.022999998182 3949785.849000037182 60436.071745302 2024-05-06T01:43:18.794060+00:00 19994330.287000000477 29000000.035000000149 27870000.028000000864 3949696.134999989998 60436.071756955 2024-05-06T01:43:19.800939+00:00 19994330.286000009626 28999999.975999981165 27870000.011999990791 3951719.884999989998 60436.071768425 2024-05-06T01:43:20.791947+00:00 19994330.284999970347 29000000.002000000328 27870000.013000011444 3953131.133000016212 60436.071780085 2024-05-06T01:43:21.799322+00:00 19994330.287000000477 29000000.020000010729 27869999.969999980181 3949632.955999969970 60436.071791560 2024-05-06T01:43:22.790825+00:00 19994330.289000030607 28999999.992999970913 27869999.959000021219 3946751.090000032913 60436.071803220 2024-05-06T01:43:23.798200+00:00 19994330.288999971002 28999999.991000059992 27870000.039999991655 3952643.930999993812 60436.071814874 2024-05-06T01:43:24.805079+00:00 19994330.287000000477 28999999.986999988556 27870000.020000010729 3954630.949999988079 60436.071826349 2024-05-06T01:43:25.796583+00:00 19994330.282000008970 29000000.005999978632 27869999.946000009775 3953054.129999995232 60436.071838003 2024-05-06T01:43:26.803462+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3950277.865999997128 60436.071849479 2024-05-06T01:43:27.794965+00:00 19994330.287999931723 29000000.015999969095 27870000.041999999434 3954888.986999989022 60436.071861133 2024-05-06T01:43:28.801844+00:00 19994330.288000110537 28999999.988000039011 27870000.033999979496 3952024.976000010967 60436.071872608 2024-05-06T01:43:29.793347+00:00 19994330.288999918848 28999999.991000000387 27869999.962999999523 3948846.042999982834 60436.071884262 2024-05-06T01:43:30.800226+00:00 19994330.287999991328 29000000.015999969095 27870000.022000011057 3952366.932000041008 60436.071895738 2024-05-06T01:43:31.791730+00:00 19994330.288000110537 28999999.990000009537 27869999.984999950975 3950920.014999986161 60436.071907397 2024-05-06T01:43:32.799104+00:00 19994330.283999919891 29000000.004000071436 27870000.012000020593 3953701.052999972831 60436.071919051 2024-05-06T01:43:33.805984+00:00 19994330.289000030607 28999999.982999920845 27869999.958000000566 3950834.032999991905 60436.071930527 2024-05-06T01:43:34.797487+00:00 19994330.284000039101 29000000.011999960989 27870000.004000011832 3945506.031000018120 60436.071942180 2024-05-06T01:43:35.804366+00:00 19994330.287999991328 29000000.019000049680 27870000.030000030994 3951801.860000013839 60436.071953656 2024-05-06T01:43:36.795869+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3948410.161000012886 60436.071965310 2024-05-06T01:43:37.802749+00:00 19994330.287999991328 28999999.985999941826 27869999.965000029653 3947003.939999998081 60436.071976786 2024-05-06T01:43:38.794252+00:00 19994330.284000039101 28999999.991000059992 27870000.024999979883 3949557.990000010002 60436.071988445 2024-05-06T01:43:39.801627+00:00 19994330.288999918848 29000000.016000028700 27869999.995999928564 3953469.024999976158 60436.071999915 2024-05-06T01:43:40.792634+00:00 19994330.286000009626 28999999.993999961764 27869999.990000009537 3953090.923999965191 60436.072011574 2024-05-06T01:43:41.800010+00:00 19994330.286000009626 29000000.003999948502 27870000.034999970347 3946887.142000020016 60436.072023044 2024-05-06T01:43:42.791017+00:00 19994330.287999991328 29000000.009000059217 27870000.014000058174 3948925.953999996185 60436.072034704 2024-05-06T01:43:43.798392+00:00 19994330.286000009626 28999999.970999959856 27869999.952000018209 3948289.026000022888 60436.072046357 2024-05-06T01:43:44.805271+00:00 19994330.287999991328 28999999.996000051498 27870000.008000019938 3953813.923999965191 60436.072057833 2024-05-06T01:43:45.796774+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3950344.922000051010 60436.072069487 2024-05-06T01:43:46.803653+00:00 19994330.287999991328 28999999.983999971300 27869999.992999911308 3948772.040999948978 60436.072080962 2024-05-06T01:43:47.795157+00:00 19994330.287000060081 29000000.011999960989 27869999.978999968618 3950822.112000048161 60436.072092622 2024-05-06T01:43:48.802532+00:00 19994330.282999988645 28999999.988000039011 27869999.996000051498 3949935.949000000954 60436.072104092 2024-05-06T01:43:49.793539+00:00 19994330.286000009626 29000000.006999969482 27869999.978000041097 3946631.993999958038 60436.072115745 2024-05-06T01:43:50.800418+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3951627.057000041008 60436.072127221 2024-05-06T01:43:51.791921+00:00 19994330.286000009626 28999999.999000001699 27870000.010999921709 3952783.990999997128 60436.072138875 2024-05-06T01:43:52.798801+00:00 19994330.288999918848 29000000.003000009805 27870000.011000040919 3952158.914999961853 60436.072150351 2024-05-06T01:43:53.790304+00:00 19994330.287999991328 28999999.958999991417 27869999.945000048727 3948757.976999998093 60436.072162004 2024-05-06T01:43:54.797183+00:00 19994330.282999988645 29000000.039999991655 27870000.054999951273 3947102.975000023842 60436.072173664 2024-05-06T01:43:55.804558+00:00 19994330.284000001848 29000000.010000020266 27869999.982999999076 3949964.111000000965 60436.072185134 2024-05-06T01:43:56.795565+00:00 19994330.293000001460 28999999.984000001103 27870000.010000001639 3949297.073000013828 60436.072196793 2024-05-06T01:43:57.802940+00:00 19994330.285000000149 28999999.978999998420 27869999.967999998480 3958496.852999985218 60436.072208269 2024-05-06T01:43:58.794444+00:00 19994330.287999998778 29000000.012999981642 27870000.040999989957 3953859.962000011932 60436.072219923 2024-05-06T01:43:59.801323+00:00 19994330.287999998778 29000000.009000029415 27869999.999000009149 3954596.138999999035 60436.072231398 2024-05-06T01:44:00.792826+00:00 19994330.287000000477 28999999.995999988168 27869999.986000001431 3956125.934000014793 60436.072243052 2024-05-06T01:44:01.799705+00:00 19994330.286000009626 28999999.995000001043 27869999.993999991566 3954190.954999982845 60436.072254528 2024-05-06T01:44:02.791209+00:00 19994330.287000000477 28999999.982999980450 27869999.993000000715 3952288.078000009060 60436.072266188 2024-05-06T01:44:03.798584+00:00 19994330.285000000149 29000000.032999988645 27870000.064000010490 3954290.919999957085 60436.072277657 2024-05-06T01:44:04.789591+00:00 19994330.289000000805 28999999.977999988943 27869999.962999969721 3947973.031000018120 60436.072289317 2024-05-06T01:44:05.796966+00:00 19994330.287000000477 29000000.011000040919 27869999.989000018686 3952045.055000007153 60436.072300971 2024-05-06T01:44:06.803845+00:00 19994330.287000000477 29000000.000000000000 27869999.982999980450 3952634.922999978065 60436.072312446 2024-05-06T01:44:07.795349+00:00 19994330.287999991328 29000000.010999981314 27870000.018000010401 3953808.012000023853 60436.072324106 2024-05-06T01:44:08.802724+00:00 19994330.285999979824 28999999.985000010580 27870000.000000000000 3953137.005999981891 60436.072335576 2024-05-06T01:44:09.793731+00:00 19994330.289000030607 28999999.988000039011 27869999.961000028998 3954852.971000016201 60436.072347235 2024-05-06T01:44:10.801106+00:00 19994330.282999988645 29000000.033999919891 27870000.070999979973 3952100.000999987125 60436.072358705 2024-05-06T01:44:11.792113+00:00 19994330.288999971002 28999999.980000019073 27870000.005999978632 3947549.093999981880 60436.072370364 2024-05-06T01:44:12.799488+00:00 19994330.286000009626 29000000.016999959946 27869999.984000030905 3953950.906000018120 60436.072381840 2024-05-06T01:44:13.790992+00:00 19994330.287999991328 28999999.986000061035 27869999.987999979407 3956022.972000002861 60436.072393494 2024-05-06T01:44:14.797871+00:00 19994330.286000009626 28999999.970000028610 27869999.954000059515 3948583.111999989022 60436.072405147 2024-05-06T01:44:15.804750+00:00 19994330.288999971002 29000000.038999918848 27870000.039999961853 3953607.955000042915 60436.072416623 2024-05-06T01:44:16.796253+00:00 19994330.287000000477 28999999.971000079066 27869999.963000059128 3948563.950999975204 60436.072428283 2024-05-06T01:44:17.803629+00:00 19994330.286000009626 29000000.033999919891 27870000.036999940872 3949655.958999990951 60436.072439753 2024-05-06T01:44:18.794636+00:00 19994330.286000009626 28999999.989000078291 27870000.018000010401 3954668.051999986172 60436.072451412 2024-05-06T01:44:19.802011+00:00 19994330.291000008583 28999999.990999940783 27869999.960999969393 3949747.078999996185 60436.072462882 2024-05-06T01:44:20.793018+00:00 19994330.283999979496 29000000.014000058174 27870000.001000050455 3951064.865000010002 60436.072474542 2024-05-06T01:44:21.800393+00:00 19994330.288999971002 28999999.977999929339 27869999.993999961764 3949632.077000021935 60436.072486011 2024-05-06T01:44:22.791401+00:00 19994330.285000089556 29000000.020000100136 27870000.083000060171 3956224.958000003826 60436.072497671 2024-05-06T01:44:23.798776+00:00 19994330.286999940872 29000000.018000010401 27869999.972999930382 3949213.126999973785 60436.072509141 2024-05-06T01:44:24.789783+00:00 19994330.286000009626 28999999.972999930382 27869999.986000061035 3952661.967000066768 60436.072520800 2024-05-06T01:44:25.797158+00:00 19994330.286000009626 28999999.996000051498 27869999.924000021070 3948479.894999980927 60436.072532454 2024-05-06T01:44:26.804037+00:00 19994330.289999961853 28999999.992999911308 27870000.033999919891 3949586.008000016212 60436.072543930 2024-05-06T01:44:27.795540+00:00 19994330.286000009626 29000000.007000088692 27870000.009000059217 3951738.117999910843 60436.072555589 2024-05-06T01:44:28.802916+00:00 19994330.289999961853 29000000.008000001311 27869999.992999911308 3950323.871000051033 60436.072567059 2024-05-06T01:44:29.793923+00:00 19994330.286000009626 28999999.988000001758 27869999.994000080973 3951876.118000030983 60436.072578719 2024-05-06T01:44:30.801298+00:00 19994330.286000009626 29000000.000999998301 27870000.024999979883 3945812.978999971878 60436.072590189 2024-05-06T01:44:31.792305+00:00 19994330.284999970347 29000000.024000000209 27870000.029000040144 3951585.018000007141 60436.072601848 2024-05-06T01:44:32.799681+00:00 19994330.288000110537 28999999.965999990702 27869999.987999919802 3946830.998000026215 60436.072613318 2024-05-06T01:44:33.790688+00:00 19994330.287999991328 29000000.011000011116 27869999.977000001818 3949211.979999899864 60436.072624978 2024-05-06T01:44:34.798063+00:00 19994330.283999919891 29000000.006999999285 27870000.035999998450 3949760.909000039101 60436.072636448 2024-05-06T01:44:35.789070+00:00 19994330.292000059038 28999999.986999988556 27869999.929000001401 3947120.082000017166 60436.072648107 2024-05-06T01:44:36.796445+00:00 19994330.284999970347 28999999.986000031233 27870000.011000011116 3950502.054000020027 60436.072659761 2024-05-06T01:44:37.803325+00:00 19994330.286000009626 29000000.004999998957 27869999.991999998689 3947493.962999939919 60436.072671236 2024-05-06T01:44:38.794828+00:00 19994330.287000060081 29000000.027000010014 27870000.061000000685 3954477.912999988068 60436.072682896 2024-05-06T01:44:39.802203+00:00 19994330.286999940872 29000000.001999970526 27869999.958999991417 3953594.042000054847 60436.072694366 2024-05-06T01:44:40.793210+00:00 19994330.287000060081 28999999.998000029474 27870000.016999989748 3950360.046000003815 60436.072706025 2024-05-06T01:44:41.800585+00:00 19994330.287999991328 28999999.986000001431 27869999.957000020891 3951471.967000008095 60436.072717495 2024-05-06T01:44:42.791592+00:00 19994330.287999991328 29000000.029999971390 27870000.031999979168 3948910.046999930870 60436.072729154 2024-05-06T01:44:43.798968+00:00 19994330.286000009626 28999999.948000010103 27869999.995000001043 3950624.943000078201 60436.072740630 2024-05-06T01:44:44.790471+00:00 19994330.286999940872 29000000.034999970347 27869999.995000001043 3950687.995999931823 60436.072752284 2024-05-06T01:44:45.797350+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3944803.078000069130 60436.072763944 2024-05-06T01:44:46.804726+00:00 19994330.289999961853 28999999.993000030518 27869999.995999988168 3949488.962000011932 60436.072775419 2024-05-06T01:44:47.796229+00:00 19994330.284000039101 29000000.001999970526 27870000.000000000000 3944830.044999957085 60436.072787073 2024-05-06T01:44:48.803108+00:00 19994330.284999970347 28999999.986000061035 27870000.046999990940 3949244.014000058174 60436.072798549 2024-05-06T01:44:49.794611+00:00 19994330.289999999106 28999999.982999920845 27869999.948000010103 3952853.884999989998 60436.072810202 2024-05-06T01:44:50.801490+00:00 19994330.287999998778 29000000.008000019938 27870000.008999999613 3948296.098999977112 60436.072821678 2024-05-06T01:44:51.792992+00:00 19994330.286999989301 28999999.990000009537 27869999.993000030518 3950047.962000011932 60436.072833332 2024-05-06T01:44:52.799873+00:00 19994330.286000009626 29000000.031000021845 27870000.037999991328 3949001.046999930870 60436.072844808 2024-05-06T01:44:53.791378+00:00 19994330.285000000149 28999999.975999951363 27869999.963999990374 3949479.937000035774 60436.072856467 2024-05-06T01:44:54.798751+00:00 19994330.289000000805 29000000.001999970526 27869999.996999979019 3953934.978999971878 60436.072867937 2024-05-06T01:44:55.789758+00:00 19994330.283999990672 28999999.990000009537 27869999.976000070572 3946779.047000051010 60436.072879597 2024-05-06T01:44:56.797133+00:00 19994330.289999991655 29000000.025000099093 27870000.061999920756 3949946.993999958038 60436.072891250 2024-05-06T01:44:57.804012+00:00 19994330.289000000805 28999999.985999941826 27869999.963000059128 3952911.027000070084 60436.072902726 2024-05-06T01:44:58.795516+00:00 19994330.286000009626 29000000.009000059217 27870000.003000020981 3946142.964999914169 60436.072914380 2024-05-06T01:44:59.802395+00:00 19994330.283999979496 29000000.018999930471 27870000.015999909490 3953178.012000083923 60436.072925855 2024-05-06T01:45:00.793898+00:00 19994330.287000000477 28999999.977000001818 27870000.024000048637 3953429.919999957085 60436.072937515 2024-05-06T01:45:01.801273+00:00 19994330.287000030279 29000000.029000040144 27869999.970999959856 3947160.986999989022 60436.072948985 2024-05-06T01:45:02.792281+00:00 19994330.287999991328 28999999.975000020117 27870000.009000059217 3948208.047000051010 60436.072960644 2024-05-06T01:45:03.799656+00:00 19994330.287999991328 28999999.997999910265 27870000.006999969482 3953838.019999980927 60436.072972114 2024-05-06T01:45:04.790664+00:00 19994330.287999991328 29000000.007000088692 27869999.988000039011 3950682.962999939919 60436.072983773 2024-05-06T01:45:05.798038+00:00 19994330.285000029951 28999999.986000001431 27869999.998000029474 3949561.073000072967 60436.072995244 2024-05-06T01:45:06.789045+00:00 19994330.284999970347 28999999.995000001043 27869999.990999940783 3948843.950999975204 60436.073006903 2024-05-06T01:45:07.796420+00:00 19994330.291000008583 29000000.037000000477 27870000.044000029564 3950394.026000022888 60436.073018556 2024-05-06T01:45:08.803300+00:00 19994330.284000039101 28999999.986999988556 27869999.954999919981 3950363.059000014793 60436.073030032 2024-05-06T01:45:09.794803+00:00 19994330.287000000477 28999999.987000018358 27869999.950000051409 3947220.816999911796 60436.073041686 2024-05-06T01:45:10.801682+00:00 19994330.287999991328 29000000.004000011832 27870000.042000059038 3952921.106999992859 60436.073053162 2024-05-06T01:45:11.793185+00:00 19994330.287999991328 29000000.012999981642 27870000.051999930292 3956127.070000051986 60436.073064821 2024-05-06T01:45:12.800560+00:00 19994330.287999991328 28999999.994000021368 27870000.019999999553 3952096.952999948990 60436.073076291 2024-05-06T01:45:13.791567+00:00 19994330.286000009626 29000000.008000019938 27869999.960999999195 3951863.940000057220 60436.073087951 2024-05-06T01:45:14.798943+00:00 19994330.286000009626 28999999.983999971300 27869999.964999999851 3953196.014999986161 60436.073099421 2024-05-06T01:45:15.789950+00:00 19994330.287000000477 28999999.996999979019 27869999.984999999404 3951239.090999960899 60436.073111080 2024-05-06T01:45:16.797325+00:00 19994330.286000009626 29000000.006000038236 27870000.030999988317 3954244.991999983788 60436.073122734 2024-05-06T01:45:17.804204+00:00 19994330.289999961853 29000000.007999960333 27870000.043999999762 3955904.928000092972 60436.073134209 2024-05-06T01:45:18.795708+00:00 19994330.287999991328 28999999.995000001043 27869999.958000000566 3951380.967000008095 60436.073145863 2024-05-06T01:45:19.802587+00:00 19994330.286000009626 28999999.996000051498 27869999.966000020504 3952538.051999927033 60436.073157339 2024-05-06T01:45:20.794090+00:00 19994330.287000060081 28999999.994999948889 27870000.041999999434 3947845.996999979019 60436.073168999 2024-05-06T01:45:21.801465+00:00 19994330.283999919891 29000000.012000020593 27870000.018999960274 3949036.961000084877 60436.073180468 2024-05-06T01:45:22.792472+00:00 19994330.287000060081 28999999.990000009537 27869999.954000059515 3950542.037999988068 60436.073192128 2024-05-06T01:45:23.799847+00:00 19994330.286999940872 29000000.008000019938 27870000.044999960810 3951124.970999956131 60436.073203598 2024-05-06T01:45:24.790855+00:00 19994330.289000030607 28999999.988999959081 27869999.967000011355 3950554.098000050057 60436.073215257 2024-05-06T01:45:25.798230+00:00 19994330.287999991328 29000000.004000071436 27869999.991999980062 3950078.917999982834 60436.073226733 2024-05-06T01:45:26.789733+00:00 19994330.287000060081 29000000.010999921709 27870000.033000048250 3948037.983000040054 60436.073238387 2024-05-06T01:45:27.796612+00:00 19994330.286999940872 28999999.983999971300 27869999.962999999523 3948064.932999968994 60436.073250040 2024-05-06T01:45:28.803491+00:00 19994330.282999988645 28999999.999000068754 27869999.994999948889 3948165.046000003815 60436.073261516 2024-05-06T01:45:29.794995+00:00 19994330.287999991328 28999999.995999928564 27870000.012000020593 3947175.089999914169 60436.073273170 2024-05-06T01:45:30.801874+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3948240.971000074875 60436.073284646 2024-05-06T01:45:31.793377+00:00 19994330.289999961853 29000000.035000089556 27870000.004999998957 3946316.031000018120 60436.073296305 2024-05-06T01:45:32.800752+00:00 19994330.287000060081 28999999.971999999136 27870000.004000071436 3951207.941999911796 60436.073307775 2024-05-06T01:45:33.791759+00:00 19994330.286000009626 28999999.988999959081 27869999.989999890327 3951135.044000030030 60436.073319434 2024-05-06T01:45:34.799135+00:00 19994330.287999991328 29000000.018999930471 27870000.009000059217 3951753.883000016212 60436.073330904 2024-05-06T01:45:35.790142+00:00 19994330.289000030607 29000000.015000101179 27869999.950000051409 3947009.156999946106 60436.073342564 2024-05-06T01:45:36.797517+00:00 19994330.282999988645 28999999.984999898821 27870000.018000010401 3948254.956000090111 60436.073354034 2024-05-06T01:45:37.788524+00:00 19994330.286000009626 28999999.991000059992 27870000.009999990463 3949514.097999929916 60436.073365693 2024-05-06T01:45:38.795899+00:00 19994330.290999889374 29000000.011999960989 27869999.987999919802 3951262.882000089157 60436.073377353 2024-05-06T01:45:39.803274+00:00 19994330.287000060081 28999999.993000030518 27869999.996000051498 3949981.995999931823 60436.073388823 2024-05-06T01:45:40.794282+00:00 19994330.286000009626 28999999.985000010580 27870000.019999980927 3953908.027999997139 60436.073400482 2024-05-06T01:45:41.801657+00:00 19994330.289000030607 29000000.008999940008 27870000.008000019938 3949975.934000014793 60436.073411958 2024-05-06T01:45:42.793160+00:00 19994330.284999970347 29000000.017000000924 27869999.955000039190 3954662.105999947060 60436.073423611 2024-05-06T01:45:43.800039+00:00 19994330.285000000149 28999999.956000000238 27869999.985999941826 3946460.913000106812 60436.073435087 2024-05-06T01:45:44.791542+00:00 19994330.290000010282 29000000.035000000149 27870000.067999958992 3945833.007999897003 60436.073446747 2024-05-06T01:45:45.798918+00:00 19994330.285999998450 28999999.996999990195 27869999.937000039965 3948779.915000081062 60436.073458217 2024-05-06T01:45:46.789925+00:00 19994330.285999998450 28999999.990000009537 27870000.049999948591 3947347.089999914169 60436.073469876 2024-05-06T01:45:47.797300+00:00 19994330.287999998778 29000000.002999991179 27869999.986000061035 3947252.969000101089 60436.073481346 2024-05-06T01:45:48.788307+00:00 19994330.286999989301 28999999.991000030190 27869999.953999999911 3948312.118999958038 60436.073493006 2024-05-06T01:45:49.795682+00:00 19994330.287000000477 29000000.040999978781 27870000.029000040144 3950581.884999989998 60436.073504659 2024-05-06T01:45:50.802562+00:00 19994330.285000000149 28999999.974000040442 27869999.998999949545 3948336.065000057220 60436.073516135 2024-05-06T01:45:51.794065+00:00 19994330.287000000477 28999999.993999961764 27870000.006999999285 3949383.950999975204 60436.073527794 2024-05-06T01:45:52.801440+00:00 19994330.288000021130 28999999.972999989986 27870000.008000001311 3948629.955999969970 60436.073539265 2024-05-06T01:45:53.792447+00:00 19994330.289000000805 29000000.035000029951 27870000.002999991179 3948913.054999948014 60436.073550924 2024-05-06T01:45:54.799822+00:00 19994330.283999979496 29000000.001999970526 27870000.045000001788 3950816.962000011932 60436.073562394 2024-05-06T01:45:55.790830+00:00 19994330.290000021458 28999999.989000018686 27869999.973000019789 3949501.076000093948 60436.073574053 2024-05-06T01:45:56.798205+00:00 19994330.286000009626 29000000.019999980927 27869999.980999980122 3947814.884999989998 60436.073585529 2024-05-06T01:45:57.789708+00:00 19994330.288999971002 28999999.998000029474 27869999.958000000566 3948836.076999903191 60436.073597183 2024-05-06T01:45:58.796587+00:00 19994330.282999988645 28999999.990000009537 27870000.029000010341 3954024.966000080109 60436.073608836 2024-05-06T01:45:59.803466+00:00 19994330.289000030607 29000000.017000019550 27869999.977999988943 3952117.921000003815 60436.073620312 2024-05-06T01:46:00.794969+00:00 19994330.287000000477 28999999.982999920845 27870000.050999999046 3953080.118000030983 60436.073631972 2024-05-06T01:46:01.802345+00:00 19994330.287000000477 28999999.994000080973 27869999.994000021368 3952396.025999904145 60436.073643441 2024-05-06T01:46:02.793352+00:00 19994330.288999971002 28999999.996999979019 27869999.949000000954 3949635.995000004768 60436.073655101 2024-05-06T01:46:03.800728+00:00 19994330.283999979496 29000000.011000040919 27870000.051999989897 3952197.925999999046 60436.073666577 2024-05-06T01:46:04.792230+00:00 19994330.290000021458 29000000.008999940008 27870000.017000019550 3951536.053000092972 60436.073678230 2024-05-06T01:46:05.799110+00:00 19994330.282000008970 28999999.986000061035 27869999.964999970049 3949883.027999997139 60436.073689701 2024-05-06T01:46:06.790117+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3950835.955999969970 60436.073701360 2024-05-06T01:46:07.797492+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3957098.995999931823 60436.073712836 2024-05-06T01:46:08.788995+00:00 19994330.286000069231 28999999.993999961764 27869999.995000001043 3952953.004000068177 60436.073724489 2024-05-06T01:46:09.795875+00:00 19994330.289999961853 28999999.999000068754 27870000.000999990851 3951814.031999946106 60436.073736143 2024-05-06T01:46:10.802754+00:00 19994330.286999940872 29000000.010999921709 27870000.047000050545 3948957.940999985207 60436.073747619 2024-05-06T01:46:11.794257+00:00 19994330.287000060081 29000000.004000071436 27869999.852000001818 3950593.021000028122 60436.073759273 2024-05-06T01:46:12.801136+00:00 19994330.284999970347 29000000.005999919027 27870000.100000020117 3949953.044000030030 60436.073770748 2024-05-06T01:46:13.792639+00:00 19994330.287000060081 28999999.989000078291 27869999.995999928564 3956380.975000023842 60436.073782402 2024-05-06T01:46:14.799519+00:00 19994330.286999940872 29000000.000000000000 27870000.001999970526 3952084.011999965180 60436.073793878 2024-05-06T01:46:15.791022+00:00 19994330.284999970347 29000000.010999921709 27870000.022999998182 3948470.019000052940 60436.073805537 2024-05-06T01:46:16.798397+00:00 19994330.289000030607 28999999.996000051498 27869999.919000029564 3950531.025999904145 60436.073817007 2024-05-06T01:46:17.789404+00:00 19994330.289999961853 29000000.006000038236 27870000.062999960035 3952761.879000068177 60436.073828666 2024-05-06T01:46:18.796780+00:00 19994330.288000110537 28999999.991999980062 27869999.999000068754 3949912.000000000000 60436.073840137 2024-05-06T01:46:19.787787+00:00 19994330.282999988645 28999999.982999999076 27869999.965000029653 3955169.967000008095 60436.073851796 2024-05-06T01:46:20.795162+00:00 19994330.288999918848 29000000.015999998897 27870000.048999909312 3952638.003999948967 60436.073863450 2024-05-06T01:46:21.802041+00:00 19994330.287000060081 29000000.015000000596 27869999.971000079066 3951438.044000030030 60436.073874925 2024-05-06T01:46:22.793544+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3951922.052999972831 60436.073886579 2024-05-06T01:46:23.800423+00:00 19994330.288999918848 29000000.022000011057 27870000.054999951273 3952721.019999980927 60436.073898049 2024-05-06T01:46:24.791431+00:00 19994330.285000089556 28999999.978999998420 27869999.947999950498 3947962.925000071991 60436.073909708 2024-05-06T01:46:25.798806+00:00 19994330.286999940872 28999999.997999999672 27869999.971000079066 3950551.010999917984 60436.073921184 2024-05-06T01:46:26.790309+00:00 19994330.286000009626 29000000.004000011832 27870000.003999948502 3947883.106999992859 60436.073932838 2024-05-06T01:46:27.797188+00:00 19994330.287999991328 29000000.006999999285 27870000.073000069708 3952003.973000050057 60436.073944313 2024-05-06T01:46:28.788691+00:00 19994330.287000060081 28999999.996999979019 27869999.958999991417 3952843.944000006188 60436.073955967 2024-05-06T01:46:29.795570+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3948708.970999956131 60436.073967627 2024-05-06T01:46:30.802946+00:00 19994330.289999961853 28999999.974000040442 27869999.984000001103 3950089.064000010025 60436.073979096 2024-05-06T01:46:31.793953+00:00 19994330.286000009626 29000000.008999940008 27870000.002999991179 3949539.978000044823 60436.073990756 2024-05-06T01:46:32.801329+00:00 19994330.284999970347 29000000.007000029087 27869999.978000000119 3951142.995000004768 60436.074002226 2024-05-06T01:46:33.792335+00:00 19994330.292000059038 29000000.008000019938 27870000.017999991775 3952182.031999946106 60436.074013886 2024-05-06T01:46:34.799711+00:00 19994330.281999949366 29000000.014999989420 27870000.011000011116 3950718.053000092972 60436.074025355 2024-05-06T01:46:35.790718+00:00 19994330.287999991328 28999999.996999979019 27870000.015000019222 3953890.950999975204 60436.074037015 2024-05-06T01:46:36.798093+00:00 19994330.285999998450 28999999.981000009924 27869999.956000000238 3949049.957999945153 60436.074048485 2024-05-06T01:46:37.789100+00:00 19994330.291000001132 29000000.011000040919 27870000.049999978393 3948570.939000010025 60436.074060144 2024-05-06T01:46:38.796475+00:00 19994330.287999998778 28999999.975000020117 27869999.950000021607 3950740.052999972831 60436.074071620 2024-05-06T01:46:39.787978+00:00 19994330.286000009626 29000000.018999930471 27870000.014999989420 3952019.017000079155 60436.074083280 2024-05-06T01:46:40.795354+00:00 19994330.283999990672 29000000.009000059217 27869999.972999989986 3949654.054000020027 60436.074094933 2024-05-06T01:46:41.802233+00:00 19994330.287000000477 28999999.977000001818 27870000.022000011057 3950346.976999999955 60436.074106409 2024-05-06T01:46:42.793736+00:00 19994330.285999998450 29000000.010999921709 27870000.010999981314 3951029.963999999221 60436.074118063 2024-05-06T01:46:43.800615+00:00 19994330.289999991655 29000000.011000040919 27870000.001000050455 3950457.026000001002 60436.074129539 2024-05-06T01:46:44.792118+00:00 19994330.287000000477 28999999.977000001818 27869999.940999981016 3951037.850999999791 60436.074141192 2024-05-06T01:46:45.798998+00:00 19994330.289000000805 29000000.008999940008 27870000.008999999613 3948953.109000001103 60436.074152668 2024-05-06T01:46:46.790501+00:00 19994330.286000009626 28999999.994000080973 27870000.041999999434 3948446.079999998212 60436.074164327 2024-05-06T01:46:47.797876+00:00 19994330.283999979496 29000000.042999979109 27870000.031000021845 3957136.990999999922 60436.074175797 2024-05-06T01:46:48.788883+00:00 19994330.288000021130 28999999.968999978155 27869999.978999968618 3950113.982000000775 60436.074187457 2024-05-06T01:46:49.796259+00:00 19994330.286999970675 29000000.004999998957 27870000.034000039101 3951569.009000000078 60436.074198927 2024-05-06T01:46:50.787265+00:00 19994330.287000000477 28999999.993000030518 27869999.908999919891 3950874.952000000048 60436.074210586 2024-05-06T01:46:51.794641+00:00 19994330.289000030607 29000000.009999990463 27870000.040000081062 3954316.008000000846 60436.074222240 2024-05-06T01:46:52.801520+00:00 19994330.286000009626 28999999.985999941826 27869999.982999920845 3948243.942999995779 60436.074233715 2024-05-06T01:46:53.793023+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3950675.094000004232 60436.074245375 2024-05-06T01:46:54.800398+00:00 19994330.283999979496 28999999.961000081152 27869999.993000030518 3947998.052000001073 60436.074256845 2024-05-06T01:46:55.791406+00:00 19994330.286000009626 29000000.014999989420 27869999.955999970436 3952138.829999998212 60436.074268505 2024-05-06T01:46:56.798781+00:00 19994330.288999971002 28999999.995999999344 27870000.048000101000 3951157.034000001848 60436.074279974 2024-05-06T01:46:57.789788+00:00 19994330.284000039101 28999999.996000010520 27870000.011999960989 3951163.067999995779 60436.074291634 2024-05-06T01:46:58.797163+00:00 19994330.289999961853 29000000.002000000328 27869999.975000020117 3950995.975000008941 60436.074303104 2024-05-06T01:46:59.788170+00:00 19994330.289000030607 29000000.020999979228 27870000.076999899000 3950648.013999999035 60436.074314763 2024-05-06T01:47:00.795546+00:00 19994330.286000009626 28999999.987000018358 27869999.930999990553 3952340.015000001062 60436.074326417 2024-05-06T01:47:01.802425+00:00 19994330.284999970347 28999999.993000000715 27870000.039000030607 3948809.903999999166 60436.074337893 2024-05-06T01:47:02.793928+00:00 19994330.287000060081 28999999.993999991566 27869999.952000018209 3950978.026999995112 60436.074349546 2024-05-06T01:47:03.800807+00:00 19994330.285999890417 29000000.027000010014 27870000.004999998957 3943600.981999992859 60436.074361022 2024-05-06T01:47:04.792310+00:00 19994330.288000110537 28999999.982999980450 27870000.013000011444 3947858.050999999046 60436.074372682 2024-05-06T01:47:05.799687+00:00 19994330.289999961853 28999999.997000038624 27869999.952999949455 3952401.974000006914 60436.074384151 2024-05-06T01:47:06.790693+00:00 19994330.286999940872 29000000.021999958903 27870000.077000018209 3952499.003999993205 60436.074395811 2024-05-06T01:47:07.798067+00:00 19994330.285000089556 28999999.980000019073 27869999.981000069529 3953680.998000010848 60436.074407281 2024-05-06T01:47:08.789075+00:00 19994330.286999940872 28999999.995999988168 27869999.986999999732 3952195.130999996793 60436.074418941 2024-05-06T01:47:09.796450+00:00 19994330.287000060081 29000000.000000000000 27869999.984000001103 3951705.922000005841 60436.074430410 2024-05-06T01:47:10.787457+00:00 19994330.286000009626 28999999.995999988168 27869999.966999989003 3947591.898999989033 60436.074442070 2024-05-06T01:47:11.794833+00:00 19994330.288999918848 29000000.011000040919 27870000.052000001073 3946623.131999998819 60436.074453724 2024-05-06T01:47:12.801712+00:00 19994330.286000009626 28999999.996999979019 27869999.984000001103 3947477.974000006914 60436.074465199 2024-05-06T01:47:13.793217+00:00 19994330.287000060081 28999999.992999970913 27869999.997000008821 3951016.924999997020 60436.074476853 2024-05-06T01:47:14.800094+00:00 19994330.288999918848 29000000.001999970526 27869999.988999988884 3949551.123000010848 60436.074488329 2024-05-06T01:47:15.791597+00:00 19994330.285000089556 29000000.014000058174 27870000.027000010014 3947941.872999995947 60436.074499982 2024-05-06T01:47:16.798477+00:00 19994330.286999940872 28999999.990999940783 27869999.995999988168 3943356.067999988794 60436.074511458 2024-05-06T01:47:17.789980+00:00 19994330.284999970347 28999999.993000030518 27869999.980999980122 3947418.949000000954 60436.074523112 2024-05-06T01:47:18.796859+00:00 19994330.287999991328 29000000.018000010401 27870000.033000048250 3949144.115999997128 60436.074534588 2024-05-06T01:47:19.788362+00:00 19994330.291000008583 29000000.004000071436 27870000.014999989420 3945888.928000003099 60436.074546241 2024-05-06T01:47:20.795241+00:00 19994330.285000089556 29000000.000999931246 27869999.971999999136 3950320.950000017881 60436.074557717 2024-05-06T01:47:21.786744+00:00 19994330.286000009626 28999999.983999971300 27869999.995999988168 3953519.045999974012 60436.074569371 2024-05-06T01:47:22.793624+00:00 19994330.287999991328 28999999.986000061035 27869999.995999988168 3949268.069000006188 60436.074581030 2024-05-06T01:47:23.800999+00:00 19994330.286999940872 29000000.011000040919 27870000.016000028700 3950973.960999995004 60436.074592506 2024-05-06T01:47:24.792502+00:00 19994330.282999988645 29000000.013000011444 27869999.971999939531 3949373.955000013113 60436.074604159 2024-05-06T01:47:25.799381+00:00 19994330.289000030607 28999999.988999959081 27870000.044000029564 3947192.090000004042 60436.074615635 2024-05-06T01:47:26.790885+00:00 19994330.287999991328 29000000.000999931246 27869999.994999948889 3946340.991999983788 60436.074627289 2024-05-06T01:47:27.797764+00:00 19994330.287000060081 28999999.994000080973 27869999.965000029653 3948500.891000003088 60436.074638764 2024-05-06T01:47:28.789266+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3944378.979000002146 60436.074650418 2024-05-06T01:47:29.796146+00:00 19994330.284999970347 29000000.026000019163 27870000.006000038236 3945843.011000006925 60436.074661894 2024-05-06T01:47:30.787649+00:00 19994330.287000000477 28999999.971999999136 27870000.020999908447 3950066.143000007141 60436.074673553 2024-05-06T01:47:31.795025+00:00 19994330.285999998450 28999999.998000029474 27869999.982000108808 3946612.857999979984 60436.074685207 2024-05-06T01:47:32.801904+00:00 19994330.287000011653 28999999.983999971300 27870000.008999940008 3948506.089000015985 60436.074696683 2024-05-06T01:47:33.793407+00:00 19994330.287999991328 29000000.021000001580 27869999.988999959081 3947759.900999993086 60436.074708336 2024-05-06T01:47:34.800286+00:00 19994330.289000000805 28999999.988000001758 27869999.968000050634 3951342.916000009049 60436.074719812 2024-05-06T01:47:35.791789+00:00 19994330.285999998450 29000000.006000000983 27870000.039999961853 3950021.042999982834 60436.074731466 2024-05-06T01:47:36.798669+00:00 19994330.287000000477 29000000.003999989480 27870000.070999979973 3948205.071000009775 60436.074742942 2024-05-06T01:47:37.790172+00:00 19994330.289000000805 29000000.001000020653 27869999.965000029653 3951755.162000000011 60436.074754601 2024-05-06T01:47:38.797547+00:00 19994330.284000009298 29000000.002999991179 27869999.980999950320 3951149.868999987841 60436.074766072 2024-05-06T01:47:39.788555+00:00 19994330.285999979824 29000000.000999990851 27869999.974000100046 3950273.996000022162 60436.074777731 2024-05-06T01:47:40.795929+00:00 19994330.291000008583 29000000.013000011444 27870000.051999930292 3948849.877000004053 60436.074789201 2024-05-06T01:47:41.786936+00:00 19994330.285999979824 28999999.984000030905 27869999.963999990374 3945321.162000000011 60436.074800860 2024-05-06T01:47:42.794312+00:00 19994330.286000009626 29000000.007999960333 27869999.988000039011 3948384.916999996174 60436.074812514 2024-05-06T01:47:43.801190+00:00 19994330.287999991328 28999999.986000001431 27870000.009000059217 3946999.028999983799 60436.074823990 2024-05-06T01:47:44.792694+00:00 19994330.287000000477 29000000.017000019550 27870000.061999920756 3949916.960000007879 60436.074835649 2024-05-06T01:47:45.800069+00:00 19994330.287000000477 28999999.995000001043 27869999.955000039190 3949081.002999991179 60436.074847119 2024-05-06T01:47:46.791077+00:00 19994330.286000009626 28999999.997999969870 27869999.956000000238 3947386.997000008821 60436.074858778 2024-05-06T01:47:47.798452+00:00 19994330.287000000477 28999999.969000041485 27870000.000999998301 3951344.037000000011 60436.074870248 2024-05-06T01:47:48.789459+00:00 19994330.286000009626 29000000.022000011057 27870000.015000000596 3959311.974999994040 60436.074881908 2024-05-06T01:47:49.796834+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3950889.079999982845 60436.074893383 2024-05-06T01:47:50.788337+00:00 19994330.291999999434 28999999.991999920458 27870000.005000010133 3952821.021000028122 60436.074905037 2024-05-06T01:47:51.795216+00:00 19994330.282999988645 29000000.025000099093 27870000.026999980211 3952084.935000001919 60436.074916513 2024-05-06T01:47:52.786720+00:00 19994330.286000009626 28999999.972999930382 27869999.964999999851 3952240.996999979019 60436.074928167 2024-05-06T01:47:53.793599+00:00 19994330.283999979496 29000000.019000049680 27870000.015000019222 3952756.023000001907 60436.074939826 2024-05-06T01:47:54.800974+00:00 19994330.287999991328 29000000.000999931246 27870000.065000001341 3951478.989000021946 60436.074951296 2024-05-06T01:47:55.791981+00:00 19994330.290000021458 28999999.993000030518 27869999.938999980688 3953162.983999968041 60436.074962955 2024-05-06T01:47:56.799356+00:00 19994330.287000060081 28999999.983000040054 27870000.004999998957 3952288.013999999035 60436.074974431 2024-05-06T01:47:57.790859+00:00 19994330.288999918848 29000000.034000039101 27870000.032000008970 3948319.958000003826 60436.074986085 2024-05-06T01:47:58.797739+00:00 19994330.286000009626 28999999.970999959856 27869999.967000011355 3953999.983000040054 60436.074997561 2024-05-06T01:47:59.789242+00:00 19994330.284999970347 28999999.998000029474 27869999.978999968618 3949915.095999956131 60436.075009214 2024-05-06T01:48:00.796121+00:00 19994330.286000009626 29000000.018999930471 27870000.042000059038 3948894.985000013839 60436.075020690 2024-05-06T01:48:01.787624+00:00 19994330.287999991328 28999999.976000070572 27869999.977000001818 3946482.970000029076 60436.075032350 2024-05-06T01:48:02.795000+00:00 19994330.289000030607 29000000.013000011444 27870000.000999990851 3953030.021999955177 60436.075043819 2024-05-06T01:48:03.786007+00:00 19994330.282999988645 28999999.995999928564 27870000.028000000864 3951918.996000051033 60436.075055479 2024-05-06T01:48:04.793383+00:00 19994330.289000030607 28999999.993000030518 27869999.932999968529 3954044.004999995232 60436.075067133 2024-05-06T01:48:05.800261+00:00 19994330.286999940872 29000000.009999990463 27870000.008999999613 3948611.004999995232 60436.075078608 2024-05-06T01:48:06.791765+00:00 19994330.287000060081 29000000.006000038236 27869999.991000059992 3948651.038999975193 60436.075090268 2024-05-06T01:48:07.799140+00:00 19994330.286999940872 29000000.000999931246 27870000.043999910355 3949293.986000000965 60436.075101743 2024-05-06T01:48:08.790643+00:00 19994330.286000009626 29000000.011999960989 27869999.963000059128 3949185.921000003815 60436.075113397 2024-05-06T01:48:09.797522+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3948889.052999972831 60436.075124867 2024-05-06T01:48:10.788529+00:00 19994330.285000089556 29000000.030999999493 27870000.011000040919 3951948.076000034809 60436.075136526 2024-05-06T01:48:11.795904+00:00 19994330.291000008583 28999999.996000010520 27870000.085999969393 3946534.957000017166 60436.075147997 2024-05-06T01:48:12.786912+00:00 19994330.286999940872 28999999.964999988675 27869999.909999970347 3953349.912999988068 60436.075159656 2024-05-06T01:48:13.794287+00:00 19994330.287000060081 29000000.015999998897 27870000.028000000864 3948602.976000010967 60436.075171316 2024-05-06T01:48:14.801662+00:00 19994330.283999919891 29000000.008999999613 27870000.022999998182 3950650.103999971878 60436.075182785 2024-05-06T01:48:15.792669+00:00 19994330.287999991328 28999999.986000001431 27869999.980000019073 3946636.891000031959 60436.075194445 2024-05-06T01:48:16.800044+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3952154.122999966145 60436.075205915 2024-05-06T01:48:17.791052+00:00 19994330.287000060081 28999999.997999999672 27869999.983999971300 3948272.889999986161 60436.075217574 2024-05-06T01:48:18.798427+00:00 19994330.289999961853 29000000.000000000000 27869999.975000020117 3948935.072000027169 60436.075229045 2024-05-06T01:48:19.789434+00:00 19994330.287000060081 28999999.996999979019 27870000.068000078201 3947868.005999981891 60436.075240704 2024-05-06T01:48:20.796809+00:00 19994330.285999890417 29000000.010000050068 27869999.947999950498 3947474.975000023842 60436.075252180 2024-05-06T01:48:21.788312+00:00 19994330.285000089556 29000000.012999951839 27870000.036000009626 3950358.969999969006 60436.075263839 2024-05-06T01:48:22.795688+00:00 19994330.287999991328 28999999.990000009537 27870000.008999940008 3952779.994000018109 60436.075275309 2024-05-06T01:48:23.786695+00:00 19994330.284999970347 29000000.001000050455 27869999.911000009626 3945248.051999986172 60436.075286969 2024-05-06T01:48:24.794070+00:00 19994330.287000000477 29000000.000000000000 27870000.101000070572 3947079.937000035774 60436.075298622 2024-05-06T01:48:25.800949+00:00 19994330.291000001132 28999999.994999948889 27869999.978999990970 3945904.033999979030 60436.075310098 2024-05-06T01:48:26.792452+00:00 19994330.285999991000 29000000.013999998569 27869999.989000000060 3945782.121999979019 60436.075321757 2024-05-06T01:48:27.799827+00:00 19994330.287000000477 28999999.981000069529 27869999.986000001431 3951836.006000041962 60436.075333227 2024-05-06T01:48:28.790835+00:00 19994330.286000009626 29000000.008999940008 27869999.974000010639 3953518.873999952804 60436.075344887 2024-05-06T01:48:29.798210+00:00 19994330.286999989301 29000000.013000011444 27870000.063000008464 3947286.027000010014 60436.075356357 2024-05-06T01:48:30.789217+00:00 19994330.287000000477 29000000.000000000000 27869999.993999991566 3949502.976000010967 60436.075368016 2024-05-06T01:48:31.796593+00:00 19994330.288000021130 28999999.978999968618 27869999.991000000387 3953619.021000028122 60436.075379492 2024-05-06T01:48:32.788096+00:00 19994330.290999978781 29000000.017000079155 27869999.995999988168 3951250.923999965191 60436.075391145 2024-05-06T01:48:33.794974+00:00 19994330.283000018448 28999999.981999989599 27870000.008000019938 3953230.119000018109 60436.075402621 2024-05-06T01:48:34.786477+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3945686.973999977112 60436.075414275 2024-05-06T01:48:35.793357+00:00 19994330.285000000149 28999999.998999949545 27869999.968999978155 3949378.897000014782 60436.075425928 2024-05-06T01:48:36.800236+00:00 19994330.287000030279 28999999.990000009537 27870000.004000011832 3951125.119000018109 60436.075437404 2024-05-06T01:48:37.791739+00:00 19994330.284999970347 29000000.006999969482 27870000.041999999434 3949736.993999958038 60436.075449064 2024-05-06T01:48:38.799114+00:00 19994330.287999991328 28999999.996000051498 27869999.955000039190 3948165.897000014782 60436.075460534 2024-05-06T01:48:39.790121+00:00 19994330.291000008583 29000000.003999948502 27869999.996999979019 3956709.106000006199 60436.075472193 2024-05-06T01:48:40.797496+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3950728.949000000954 60436.075483663 2024-05-06T01:48:41.788504+00:00 19994330.286000009626 28999999.993000030518 27869999.987999979407 3950438.044000030030 60436.075495323 2024-05-06T01:48:42.795879+00:00 19994330.284999970347 29000000.034999970347 27870000.025000039488 3950254.872999966145 60436.075506792 2024-05-06T01:48:43.786887+00:00 19994330.289000030607 29000000.015000101179 27869999.967000011355 3952501.042999982834 60436.075518452 2024-05-06T01:48:44.794262+00:00 19994330.283999979496 28999999.990000009537 27870000.021000031382 3950430.101000010967 60436.075529928 2024-05-06T01:48:45.785765+00:00 19994330.286000009626 28999999.991999980062 27869999.954999919981 3945833.925999999046 60436.075541581 2024-05-06T01:48:46.792644+00:00 19994330.291999999434 28999999.990000009537 27870000.044000029564 3943717.009000002872 60436.075553241 2024-05-06T01:48:47.800019+00:00 19994330.287999991328 28999999.999000001699 27870000.022999998182 3951476.092999995220 60436.075564717 2024-05-06T01:48:48.791523+00:00 19994330.286000009626 28999999.989999998361 27869999.965999960899 3953502.928000032902 60436.075576371 2024-05-06T01:48:49.798402+00:00 19994330.284999970347 29000000.008000001311 27870000.002000089735 3954960.964999973774 60436.075587846 2024-05-06T01:48:50.789905+00:00 19994330.287000060081 28999999.995999988168 27869999.981999989599 3955066.939000010025 60436.075599500 2024-05-06T01:48:51.796784+00:00 19994330.287999991328 29000000.002000000328 27870000.030999898911 3950949.052999972831 60436.075610976 2024-05-06T01:48:52.788287+00:00 19994330.284000039101 28999999.993000000715 27869999.975000020117 3950454.020000040997 60436.075622635 2024-05-06T01:48:53.795663+00:00 19994330.288999918848 29000000.022999998182 27870000.009000059217 3950161.913999975193 60436.075634105 2024-05-06T01:48:54.786670+00:00 19994330.291000008583 28999999.974000010639 27870000.015999909490 3953701.076000034809 60436.075645764 2024-05-06T01:48:55.794045+00:00 19994330.284000039101 29000000.004999998957 27870000.004999998957 3952786.093999981880 60436.075657235 2024-05-06T01:48:56.785052+00:00 19994330.286000009626 29000000.023999989033 27870000.014000058174 3955196.884000002872 60436.075668894 2024-05-06T01:48:57.792427+00:00 19994330.286999940872 28999999.960000038147 27869999.980999950320 3953464.036999940872 60436.075680553 2024-05-06T01:48:58.799802+00:00 19994330.287000060081 29000000.023999989033 27869999.987000111490 3953513.068000078201 60436.075692023 2024-05-06T01:48:59.790810+00:00 19994330.284999970347 28999999.996999979019 27870000.007999900728 3952839.904999970924 60436.075703683 2024-05-06T01:49:00.798185+00:00 19994330.289000030607 29000000.012000020593 27869999.973000049591 3954119.111999989022 60436.075715153 2024-05-06T01:49:01.789192+00:00 19994330.289999961853 28999999.983999971300 27869999.980000019073 3953840.932999968994 60436.075726812 2024-05-06T01:49:02.796567+00:00 19994330.284000039101 29000000.004000011832 27869999.988999959081 3949319.943000078201 60436.075738282 2024-05-06T01:49:03.787574+00:00 19994330.286999940872 28999999.981000009924 27870000.028000000864 3958044.000999927986 60436.075749942 2024-05-06T01:49:04.794950+00:00 19994330.287000060081 29000000.021999958903 27870000.043000001460 3953695.101000071038 60436.075761417 2024-05-06T01:49:05.786453+00:00 19994330.286999940872 28999999.986000061035 27869999.993000000715 3951556.931999921799 60436.075773071 2024-05-06T01:49:06.793332+00:00 19994330.284000039101 29000000.000999931246 27870000.013999998569 3948855.986999989022 60436.075784547 2024-05-06T01:49:07.784835+00:00 19994330.292999979109 29000000.001000050455 27869999.942999988794 3951610.077000021935 60436.075796206 2024-05-06T01:49:08.792210+00:00 19994330.284999970347 28999999.996999979019 27870000.079000029713 3949720.939000010025 60436.075807860 2024-05-06T01:49:09.799090+00:00 19994330.289000030607 29000000.018000010401 27869999.979999989271 3948618.034000039101 60436.075819335 2024-05-06T01:49:10.790593+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3951994.097000002861 60436.075830990 2024-05-06T01:49:11.797472+00:00 19994330.289000030607 28999999.981999989599 27870000.034000009298 3950028.871999979019 60436.075842465 2024-05-06T01:49:12.788975+00:00 19994330.283999919891 29000000.009000059217 27869999.962000008672 3951189.967000008095 60436.075854125 2024-05-06T01:49:13.796350+00:00 19994330.288000110537 28999999.983999971300 27869999.942999958992 3952971.057000041008 60436.075865595 2024-05-06T01:49:14.787357+00:00 19994330.287999991328 29000000.018000010401 27870000.057000041008 3950909.967000008095 60436.075877254 2024-05-06T01:49:15.794732+00:00 19994330.289999961853 28999999.983000040054 27869999.977999988943 3955259.051999927033 60436.075888724 2024-05-06T01:49:16.785740+00:00 19994330.284999970347 29000000.021999958903 27870000.042999979109 3955514.981000065804 60436.075900383 2024-05-06T01:49:17.793115+00:00 19994330.289000000805 28999999.991999980062 27869999.999000009149 3949592.965999960899 60436.075912037 2024-05-06T01:49:18.799995+00:00 19994330.285000000149 29000000.016999959946 27869999.986000001431 3952880.940999985207 60436.075923513 2024-05-06T01:49:19.791498+00:00 19994330.285000000149 28999999.974000100046 27869999.991000000387 3949724.986999989022 60436.075935166 2024-05-06T01:49:20.798377+00:00 19994330.285999998450 29000000.005999919027 27870000.015999969095 3952624.998000026215 60436.075946642 2024-05-06T01:49:21.789880+00:00 19994330.293000001460 29000000.021000031382 27870000.004000011832 3949966.172999978065 60436.075958296 2024-05-06T01:49:22.796759+00:00 19994330.284000009298 28999999.991000059992 27869999.972000058740 3954483.922999978065 60436.075969771 2024-05-06T01:49:23.788262+00:00 19994330.287000000477 28999999.978999968618 27870000.018999930471 3958620.984000086784 60436.075981431 2024-05-06T01:49:24.795638+00:00 19994330.287000000477 29000000.013000000268 27869999.994000080973 3954883.990999937057 60436.075992901 2024-05-06T01:49:25.786645+00:00 19994330.287999991328 29000000.021000009030 27870000.020999908447 3946743.950999975204 60436.076004561 2024-05-06T01:49:26.794020+00:00 19994330.285000000149 28999999.980000000447 27869999.973000049591 3944409.027000070084 60436.076016030 2024-05-06T01:49:27.785027+00:00 19994330.287000000477 29000000.008000001311 27869999.985999941826 3946083.044999957085 60436.076027690 2024-05-06T01:49:28.792403+00:00 19994330.287000000477 28999999.977000001818 27869999.991000059992 3955222.960999966133 60436.076039344 2024-05-06T01:49:29.799282+00:00 19994330.288000021130 29000000.021000001580 27870000.047999981791 3954485.043000102043 60436.076050819 2024-05-06T01:49:30.790785+00:00 19994330.286999970675 29000000.002000000328 27870000.006999969482 3949477.015999913216 60436.076062479 2024-05-06T01:49:31.798160+00:00 19994330.289000030607 28999999.986000001431 27870000.014999989420 3949824.911000012886 60436.076073949 2024-05-06T01:49:32.789167+00:00 19994330.286000009626 29000000.002000000328 27869999.971000079066 3954306.055000067223 60436.076085608 2024-05-06T01:49:33.796543+00:00 19994330.285999950022 29000000.002999961376 27870000.028999920934 3953478.909999967087 60436.076097078 2024-05-06T01:49:34.787550+00:00 19994330.284000039101 29000000.008999999613 27869999.985000010580 3951658.088999987114 60436.076108738 2024-05-06T01:49:35.794925+00:00 19994330.288999971002 28999999.988000039011 27869999.919000029564 3951973.069000006188 60436.076120213 2024-05-06T01:49:36.786428+00:00 19994330.286000009626 29000000.000999990851 27870000.049000021070 3952894.868999958038 60436.076131867 2024-05-06T01:49:37.793307+00:00 19994330.290000021458 29000000.003000020981 27869999.975000020117 3957581.014999986161 60436.076143343 2024-05-06T01:49:38.784810+00:00 19994330.287000000477 28999999.992999970913 27870000.024999979883 3949096.127000092994 60436.076154997 2024-05-06T01:49:39.791690+00:00 19994330.286999940872 29000000.002000030130 27869999.998000029474 3955661.860999941826 60436.076166656 2024-05-06T01:49:40.799065+00:00 19994330.286000009626 29000000.004999998957 27870000.039999961853 3952789.082000017166 60436.076178132 2024-05-06T01:49:41.790567+00:00 19994330.284000039101 28999999.982999980450 27869999.952000018209 3953701.934999942780 60436.076189785 2024-05-06T01:49:42.797447+00:00 19994330.288999971002 29000000.013999938965 27870000.070999998599 3951798.091000080109 60436.076201261 2024-05-06T01:49:43.788951+00:00 19994330.288999971002 29000000.030000090599 27869999.938999999315 3954648.871999979019 60436.076212915 2024-05-06T01:49:44.795830+00:00 19994330.285000089556 28999999.981999989599 27870000.003999989480 3951601.134999989998 60436.076224390 2024-05-06T01:49:45.787332+00:00 19994330.288999918848 28999999.985999941826 27869999.974000010639 3951414.037000060081 60436.076236050 2024-05-06T01:49:46.794707+00:00 19994330.287000060081 28999999.991000059992 27869999.997999999672 3950064.909999967087 60436.076247520 2024-05-06T01:49:47.785715+00:00 19994330.286000009626 29000000.031999949366 27870000.013000011444 3946761.042999982834 60436.076259179 2024-05-06T01:49:48.793090+00:00 19994330.284999970347 28999999.966000080109 27870000.035999979824 3955856.995000004768 60436.076270649 2024-05-06T01:49:49.784098+00:00 19994330.291000008583 29000000.029999971390 27869999.993000000715 3949798.957999945153 60436.076282308 2024-05-06T01:49:50.791472+00:00 19994330.284999970347 28999999.986999988556 27869999.986000001431 3955020.045000075828 60436.076293963 2024-05-06T01:49:51.798352+00:00 19994330.287000060081 29000000.006999969482 27869999.984999980778 3953746.934000014793 60436.076305438 2024-05-06T01:49:52.789855+00:00 19994330.287999991328 28999999.993000030518 27870000.037000000477 3954339.069999932777 60436.076317098 2024-05-06T01:49:53.797230+00:00 19994330.288999918848 29000000.001000050455 27869999.961000028998 3950793.932999968994 60436.076328568 2024-05-06T01:49:54.788238+00:00 19994330.285000089556 28999999.972999930382 27870000.034999970347 3950503.010000110138 60436.076340227 2024-05-06T01:49:55.795613+00:00 19994330.286000009626 29000000.024000048637 27870000.002000030130 3955716.091999887954 60436.076351703 2024-05-06T01:49:56.787116+00:00 19994330.285999890417 29000000.001999970526 27869999.953000009060 3948428.870000004768 60436.076363356 2024-05-06T01:49:57.793995+00:00 19994330.287000060081 28999999.998000029474 27870000.008999999613 3949411.050999999046 60436.076374832 2024-05-06T01:49:58.785499+00:00 19994330.286999940872 29000000.011999960989 27870000.055999990553 3956753.984000086784 60436.076386486 2024-05-06T01:49:59.792378+00:00 19994330.291000008583 28999999.991000059992 27869999.953999999911 3951142.041999936104 60436.076398145 2024-05-06T01:50:00.799753+00:00 19994330.285000089556 29000000.016999959946 27870000.013999998569 3950631.012000083923 60436.076409621 2024-05-06T01:50:01.791256+00:00 19994330.286999940872 28999999.989999998361 27870000.013000011444 3955533.920999885071 60436.076421275 2024-05-06T01:50:02.798135+00:00 19994330.284999970347 28999999.982000000775 27870000.003999948502 3951511.030000091065 60436.076432751 2024-05-06T01:50:03.789638+00:00 19994330.286000009626 28999999.995999988168 27869999.973999980837 3954062.059000014793 60436.076444404 2024-05-06T01:50:04.796517+00:00 19994330.291000008583 29000000.017999991775 27870000.012000080198 3951375.952999948990 60436.076455880 2024-05-06T01:50:05.788021+00:00 19994330.282999988645 28999999.956000000238 27869999.945999979973 3956019.070000051986 60436.076467534 2024-05-06T01:50:06.794900+00:00 19994330.290000081062 29000000.032000008970 27870000.021999958903 3951628.030999898911 60436.076479009 2024-05-06T01:50:07.786403+00:00 19994330.288999918848 28999999.995000001043 27870000.036000009626 3958296.911000012886 60436.076490669 2024-05-06T01:50:08.793778+00:00 19994330.282999988645 29000000.025999989361 27870000.045000080019 3952758.945000051986 60436.076502139 2024-05-06T01:50:09.784785+00:00 19994330.286000009626 28999999.953000038862 27869999.901999950409 3962742.049000024796 60436.076513798 2024-05-06T01:50:10.792161+00:00 19994330.287999991328 29000000.048999968916 27870000.047000050545 3953067.957999945153 60436.076525458 2024-05-06T01:50:11.799536+00:00 19994330.285999998450 28999999.995000001043 27870000.002999901772 3953033.115000010002 60436.076536927 2024-05-06T01:50:12.790543+00:00 19994330.289000000805 29000000.022000011057 27870000.002000089735 3954122.014999986161 60436.076548581 2024-05-06T01:50:13.797422+00:00 19994330.287000000477 28999999.963999990374 27869999.998999949545 3952662.976000071038 60436.076560057 2024-05-06T01:50:14.788925+00:00 19994330.289000000805 29000000.008000019938 27869999.998999949545 3953857.929999948014 60436.076571711 2024-05-06T01:50:15.795805+00:00 19994330.285999998450 29000000.001999970526 27869999.997000098228 3950077.023000001907 60436.076583186 2024-05-06T01:50:16.787308+00:00 19994330.282999988645 28999999.990000009537 27869999.996999979019 3948740.016000031959 60436.076594846 2024-05-06T01:50:17.794683+00:00 19994330.289000019431 29000000.000999990851 27870000.026999950409 3949779.026000022888 60436.076606316 2024-05-06T01:50:18.785690+00:00 19994330.287000000477 29000000.032000061125 27869999.980000019073 3952317.972999929916 60436.076617975 2024-05-06T01:50:19.793065+00:00 19994330.287999991328 28999999.984999898821 27870000.003000020981 3948875.968999981880 60436.076629445 2024-05-06T01:50:20.784073+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3950214.054000020027 60436.076641105 2024-05-06T01:50:21.791448+00:00 19994330.287000000477 28999999.988000039011 27869999.956000000238 3951523.934000014793 60436.076652758 2024-05-06T01:50:22.798327+00:00 19994330.287000000477 29000000.034000039101 27870000.043999999762 3953346.011000037193 60436.076664234 2024-05-06T01:50:23.789830+00:00 19994330.286000009626 28999999.983999971300 27869999.993999999017 3948630.963999987114 60436.076675888 2024-05-06T01:50:24.796709+00:00 19994330.287000000477 28999999.962999939919 27869999.977000001818 3950395.100999950897 60436.076687363 2024-05-06T01:50:25.788212+00:00 19994330.286000009626 29000000.053000088781 27870000.011000011116 3955419.031000018120 60436.076699023 2024-05-06T01:50:26.795587+00:00 19994330.285999950022 28999999.967999938875 27870000.040999978781 3952938.866000055801 60436.076710493 2024-05-06T01:50:27.786595+00:00 19994330.293000038713 29000000.014999989420 27869999.927999999374 3947693.025999904145 60436.076722153 2024-05-06T01:50:28.793970+00:00 19994330.283999979496 28999999.983000040054 27870000.061000019312 3952754.025000094902 60436.076733623 2024-05-06T01:50:29.784978+00:00 19994330.287000000477 29000000.019999980927 27869999.984999980778 3952958.933999896049 60436.076745282 2024-05-06T01:50:30.792353+00:00 19994330.287000000477 29000000.003999948502 27869999.981999989599 3951416.020000100136 60436.076756752 2024-05-06T01:50:31.783360+00:00 19994330.286000009626 28999999.990000009537 27869999.999000009149 3955700.046000003815 60436.076768411 2024-05-06T01:50:32.790735+00:00 19994330.286000009626 28999999.996000051498 27870000.010999981314 3949650.002999901772 60436.076780071 2024-05-06T01:50:33.798110+00:00 19994330.287000000477 28999999.983999971300 27869999.975000020117 3950732.923000096809 60436.076791541 2024-05-06T01:50:34.789117+00:00 19994330.289999961853 29000000.029999971390 27870000.046999990940 3950772.042999982834 60436.076803200 2024-05-06T01:50:35.796492+00:00 19994330.287000000477 28999999.988000039011 27869999.980000019073 3951765.925999999046 60436.076814670 2024-05-06T01:50:36.787500+00:00 19994330.287000000477 28999999.980000019073 27869999.982999980450 3952432.111999989022 60436.076826329 2024-05-06T01:50:37.794875+00:00 19994330.284999970347 29000000.018000010401 27869999.989000018686 3951677.100999950897 60436.076837805 2024-05-06T01:50:38.786378+00:00 19994330.286000009626 28999999.975000001490 27870000.011999960989 3950280.933000088204 60436.076849459 2024-05-06T01:50:39.793257+00:00 19994330.287000060081 29000000.011000011116 27870000.010000050068 3949398.889999986161 60436.076860934 2024-05-06T01:50:40.784761+00:00 19994330.286999940872 28999999.986999988556 27869999.962000008672 3949967.043999909889 60436.076872588 2024-05-06T01:50:41.791640+00:00 19994330.289000030607 29000000.021000001580 27870000.094999909401 3953253.053000092972 60436.076884248 2024-05-06T01:50:42.799015+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3950804.964999914169 60436.076895724 2024-05-06T01:50:43.790518+00:00 19994330.287999991328 29000000.001000020653 27869999.945000048727 3955851.928000092972 60436.076907377 2024-05-06T01:50:44.797397+00:00 19994330.286999940872 28999999.984999980778 27870000.006999969482 3948271.019999980927 60436.076918853 2024-05-06T01:50:45.788901+00:00 19994330.287000060081 28999999.986000001431 27869999.952999949455 3949926.067999958992 60436.076930507 2024-05-06T01:50:46.795780+00:00 19994330.284999970347 29000000.035000000149 27870000.109000090510 3954088.034000039101 60436.076941982 2024-05-06T01:50:47.787283+00:00 19994330.287000060081 28999999.972999989986 27869999.894999980927 3949416.957000017166 60436.076953642 2024-05-06T01:50:48.794658+00:00 19994330.291999939829 29000000.021000031382 27870000.055999990553 3952101.000000000000 60436.076965112 2024-05-06T01:50:49.785665+00:00 19994330.287000060081 29000000.003000020981 27869999.985000010580 3954609.911999940872 60436.076976771 2024-05-06T01:50:50.793041+00:00 19994330.283999919891 28999999.987999979407 27870000.009999990463 3952269.981999992859 60436.076988247 2024-05-06T01:50:51.784544+00:00 19994330.287000060081 29000000.000000000000 27870000.013999938965 3950619.067999958992 60436.076999901 2024-05-06T01:50:52.791423+00:00 19994330.286999940872 29000000.012000020593 27870000.017000079155 3953578.985000013839 60436.077011560 2024-05-06T01:50:53.798798+00:00 19994330.284000039101 29000000.002999961376 27869999.996999979019 3951975.062000035774 60436.077023036 2024-05-06T01:50:54.790301+00:00 19994330.287000060081 28999999.979000028223 27869999.995999928564 3953839.021999955177 60436.077034689 2024-05-06T01:50:55.797181+00:00 19994330.289999961853 28999999.995999928564 27869999.971999999136 3957411.927000045776 60436.077046165 2024-05-06T01:50:56.788683+00:00 19994330.286999940872 29000000.016000028700 27870000.017000079155 3953929.031999946106 60436.077057819 2024-05-06T01:50:57.795563+00:00 19994330.286000009626 28999999.991000059992 27869999.945999979973 3954614.941000103951 60436.077069295 2024-05-06T01:50:58.787066+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3948541.995999931823 60436.077080948 2024-05-06T01:50:59.793945+00:00 19994330.288000110537 29000000.009999990463 27870000.048000000417 3953613.991999983788 60436.077092424 2024-05-06T01:51:00.785448+00:00 19994330.283999919891 28999999.980000019073 27869999.925000000745 3954869.124000072014 60436.077104078 2024-05-06T01:51:01.792328+00:00 19994330.284999970347 28999999.997999910265 27870000.077000010759 3952556.976999998093 60436.077115553 2024-05-06T01:51:02.783831+00:00 19994330.290000081062 29000000.009000059217 27869999.986999988556 3955404.901999949943 60436.077127207 2024-05-06T01:51:03.790710+00:00 19994330.289999961853 28999999.972999930382 27869999.969000011683 3952061.085000038147 60436.077138867 2024-05-06T01:51:04.798085+00:00 19994330.286000009626 29000000.034000039101 27870000.058999989182 3949947.919999957085 60436.077150343 2024-05-06T01:51:05.789589+00:00 19994330.287000000477 28999999.991999980062 27869999.959000021219 3953389.041000009049 60436.077161996 2024-05-06T01:51:06.796468+00:00 19994330.287000000477 28999999.990000009537 27869999.972999989986 3948452.009999989998 60436.077173472 2024-05-06T01:51:07.787971+00:00 19994330.285999998450 29000000.034999970347 27870000.048999991268 3952078.029999970924 60436.077185126 2024-05-06T01:51:08.794850+00:00 19994330.284000009298 28999999.975000020117 27869999.983000010252 3953127.951000093948 60436.077196596 2024-05-06T01:51:09.785857+00:00 19994330.288999989629 28999999.981000069529 27869999.985000010580 3951990.064999938011 60436.077208255 2024-05-06T01:51:10.793233+00:00 19994330.290000010282 29000000.028000000864 27870000.016999959946 3950871.988999962807 60436.077219731 2024-05-06T01:51:11.784736+00:00 19994330.285999998450 28999999.985999941826 27869999.938000019640 3952820.950000048149 60436.077231384 2024-05-06T01:51:12.791615+00:00 19994330.286000009626 28999999.999000068754 27870000.046999990940 3947883.018000007141 60436.077242860 2024-05-06T01:51:13.783118+00:00 19994330.286999970675 28999999.997999910265 27869999.976000010967 3948862.030999999959 60436.077254520 2024-05-06T01:51:14.790493+00:00 19994330.284000009298 28999999.984000090510 27870000.015999969095 3952052.990000000224 60436.077266173 2024-05-06T01:51:15.797372+00:00 19994330.287000000477 29000000.019999999553 27870000.050000008196 3953597.969999998808 60436.077277649 2024-05-06T01:51:16.788875+00:00 19994330.289999991655 29000000.003000009805 27869999.971999999136 3953378.934000002220 60436.077289303 2024-05-06T01:51:17.795754+00:00 19994330.287000030279 28999999.994999989867 27870000.014000058174 3950218.071999996901 60436.077300779 2024-05-06T01:51:18.787261+00:00 19994330.285999950022 29000000.002999991179 27869999.977000001818 3945741.952000002842 60436.077312432 2024-05-06T01:51:19.794137+00:00 19994330.291000008583 28999999.982000019401 27869999.991999980062 3952052.968999996781 60436.077323908 2024-05-06T01:51:20.785641+00:00 19994330.284000039101 29000000.021000001580 27870000.028000000864 3949636.146000002045 60436.077335562 2024-05-06T01:51:21.792519+00:00 19994330.283999979496 28999999.995999988168 27869999.962000008672 3953256.892999999225 60436.077347037 2024-05-06T01:51:22.784023+00:00 19994330.287000000477 28999999.969999998808 27870000.013000011444 3954345.074000000954 60436.077358691 2024-05-06T01:51:23.790902+00:00 19994330.290000021458 29000000.041999999434 27869999.954999919981 3950331.028999999166 60436.077370350 2024-05-06T01:51:24.798277+00:00 19994330.287999991328 28999999.967999991030 27870000.024999979883 3947497.711000002921 60436.077381820 2024-05-06T01:51:25.789284+00:00 19994330.287000000477 29000000.025000039488 27870000.050000071526 3951888.184999994934 60436.077393480 2024-05-06T01:51:26.796660+00:00 19994330.286000009626 29000000.007999960333 27869999.995999928564 3951773.037000000011 60436.077404950 2024-05-06T01:51:27.787667+00:00 19994330.288999971002 28999999.985000010580 27869999.930999990553 3950008.050000004005 60436.077416609 2024-05-06T01:51:28.795042+00:00 19994330.282999988645 29000000.014999989420 27870000.060999989510 3947204.961999997031 60436.077428085 2024-05-06T01:51:29.786545+00:00 19994330.285000029951 28999999.978000041097 27869999.939000010490 3950734.874000004958 60436.077439738 2024-05-06T01:51:30.793424+00:00 19994330.289999961853 29000000.000999990851 27870000.058000091463 3955636.183999999892 60436.077451214 2024-05-06T01:51:31.784927+00:00 19994330.288999971002 29000000.016999959946 27870000.001999970526 3949158.863999993075 60436.077462874 2024-05-06T01:51:32.792303+00:00 19994330.287000060081 28999999.993000030518 27869999.960999969393 3953015.027999997139 60436.077474344 2024-05-06T01:51:33.783310+00:00 19994330.287999991328 28999999.998999949545 27870000.022000070661 3950521.980000004172 60436.077486003 2024-05-06T01:51:34.790685+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3949615.134000002872 60436.077497657 2024-05-06T01:51:35.797564+00:00 19994330.286999940872 29000000.012000080198 27870000.029999971390 3952909.980000004172 60436.077509133 2024-05-06T01:51:36.789067+00:00 19994330.282999988645 29000000.003999948502 27869999.986999988556 3947303.943999990821 60436.077520786 2024-05-06T01:51:37.795947+00:00 19994330.289000030607 28999999.996000051498 27870000.014999989420 3952630.015000001062 60436.077532262 2024-05-06T01:51:38.787450+00:00 19994330.287999991328 28999999.996999979019 27869999.960000000894 3949946.048000007868 60436.077543916 2024-05-06T01:51:39.794329+00:00 19994330.289000030607 29000000.021999958903 27870000.030999999493 3950245.933999999892 60436.077555391 2024-05-06T01:51:40.785832+00:00 19994330.286000009626 28999999.966000080109 27869999.977000001818 3956123.100999996066 60436.077567045 2024-05-06T01:51:41.792712+00:00 19994330.289000030607 29000000.021999958903 27870000.011000011116 3954796.849999994040 60436.077578521 2024-05-06T01:51:42.784215+00:00 19994330.284999970347 29000000.026000019163 27870000.060999989510 3958809.082000001799 60436.077590181 2024-05-06T01:51:43.791590+00:00 19994330.284999970347 28999999.972999930382 27869999.969000011683 3949855.011999994982 60436.077601650 2024-05-06T01:51:44.782597+00:00 19994330.287000060081 28999999.981999989599 27869999.949999991804 3950356.948000013828 60436.077613310 2024-05-06T01:51:45.789971+00:00 19994330.291000008583 29000000.009000059217 27870000.028000000864 3952181.957999988925 60436.077624964 2024-05-06T01:51:46.796852+00:00 19994330.281999949366 29000000.014999989420 27869999.988999988884 3955628.019000009168 60436.077636439 2024-05-06T01:51:47.788355+00:00 19994330.289999961853 28999999.991000059992 27869999.958999991417 3953838.037000000011 60436.077648099 2024-05-06T01:51:48.795730+00:00 19994330.287000060081 28999999.990999940783 27870000.067000031471 3952881.951999992132 60436.077659569 2024-05-06T01:51:49.786737+00:00 19994330.286999940872 29000000.008000019938 27869999.929000020027 3953807.002000004053 60436.077671228 2024-05-06T01:51:50.794112+00:00 19994330.284000039101 28999999.978999968618 27870000.025999959558 3952839.104000002146 60436.077682704 2024-05-06T01:51:51.785616+00:00 19994330.287999991328 29000000.009000059217 27869999.940999981016 3952405.894999980927 60436.077694357 2024-05-06T01:51:52.792494+00:00 19994330.289000030607 29000000.013000000268 27870000.039000030607 3950047.052000015974 60436.077705833 2024-05-06T01:51:53.783997+00:00 19994330.284999970347 28999999.995999999344 27870000.065000001341 3951054.004999995232 60436.077717487 2024-05-06T01:51:54.790877+00:00 19994330.287999991328 29000000.000000000000 27869999.974999960512 3950140.971000016201 60436.077728963 2024-05-06T01:51:55.782380+00:00 19994330.287000060081 29000000.000999998301 27869999.994000021368 3951109.054999976885 60436.077740622 2024-05-06T01:51:56.789755+00:00 19994330.286999940872 28999999.995000001043 27869999.979999959469 3950515.948000013828 60436.077752276 2024-05-06T01:51:57.796635+00:00 19994330.284000039101 28999999.974999990314 27869999.973000049591 3949399.974999994040 60436.077763752 2024-05-06T01:51:58.788138+00:00 19994330.289000000805 29000000.029000010341 27870000.044000029564 3953226.055999993812 60436.077775405 2024-05-06T01:51:59.795017+00:00 19994330.287000000477 28999999.995999988168 27870000.041000008583 3950855.994000018109 60436.077786881 2024-05-06T01:52:00.786520+00:00 19994330.285000000149 29000000.012999981642 27869999.973999980837 3949569.959999979008 60436.077798541 2024-05-06T01:52:01.793896+00:00 19994330.289999991655 28999999.986999988556 27869999.975999951363 3951590.006999998819 60436.077810010 2024-05-06T01:52:02.784902+00:00 19994330.287000000477 28999999.991000000387 27870000.008000019938 3949363.988000005018 60436.077821670 2024-05-06T01:52:03.792278+00:00 19994330.287000000477 29000000.011000040919 27869999.981999989599 3951555.061000018846 60436.077833140 2024-05-06T01:52:04.783285+00:00 19994330.285999998450 29000000.010999981314 27869999.960000038147 3957274.982999979984 60436.077844799 2024-05-06T01:52:05.790660+00:00 19994330.289000000805 28999999.989000018686 27870000.041000008583 3951464.041999996174 60436.077856453 2024-05-06T01:52:06.797539+00:00 19994330.286000009626 28999999.981999989599 27870000.008999940008 3949858.964000015985 60436.077867929 2024-05-06T01:52:07.789043+00:00 19994330.287000000477 29000000.006999969482 27870000.029000040144 3951713.993000001181 60436.077879583 2024-05-06T01:52:08.795922+00:00 19994330.290999978781 29000000.008000019938 27869999.935999989510 3949227.993999987841 60436.077891058 2024-05-06T01:52:09.787425+00:00 19994330.284000009298 28999999.998999949545 27870000.049999948591 3948710.929000020027 60436.077902718 2024-05-06T01:52:10.794799+00:00 19994330.287000000477 29000000.007000088692 27869999.999000068754 3950070.087999999989 60436.077914188 2024-05-06T01:52:11.785807+00:00 19994330.286999970675 28999999.991999980062 27870000.019999980927 3948193.962999999989 60436.077925847 2024-05-06T01:52:12.793182+00:00 19994330.284000039101 29000000.016999959946 27870000.008000019938 3952279.065999985207 60436.077937317 2024-05-06T01:52:13.784190+00:00 19994330.291000008583 29000000.001000050455 27869999.962000008672 3949396.946999996901 60436.077948976 2024-05-06T01:52:14.791565+00:00 19994330.282999988645 28999999.977000001818 27869999.980000019073 3955712.898000001907 60436.077960446 2024-05-06T01:52:15.782572+00:00 19994330.291999999434 28999999.995999928564 27870000.041999939829 3949706.118000001181 60436.077972106 2024-05-06T01:52:16.789947+00:00 19994330.284999970347 29000000.025000099093 27869999.999000001699 3952255.939000010025 60436.077983765 2024-05-06T01:52:17.797323+00:00 19994330.288000050932 29000000.004999998957 27869999.969999998808 3948144.083000003826 60436.077995241 2024-05-06T01:52:18.788826+00:00 19994330.283999979496 28999999.975999951363 27869999.962999999523 3947188.072999984026 60436.078006895 2024-05-06T01:52:19.795705+00:00 19994330.286000009626 29000000.022999998182 27870000.059999998659 3952075.969999998808 60436.078018371 2024-05-06T01:52:20.787208+00:00 19994330.286000009626 29000000.001000050455 27869999.976000010967 3950645.817999988794 60436.078030024 2024-05-06T01:52:21.794087+00:00 19994330.287999991328 28999999.993999961764 27870000.024999979883 3949791.120000004768 60436.078041500 2024-05-06T01:52:22.785591+00:00 19994330.291000008583 28999999.986999988556 27869999.959000021219 3950060.013000010978 60436.078053159 2024-05-06T01:52:23.792966+00:00 19994330.287000000477 29000000.016000028700 27869999.995999988168 3951365.017000020016 60436.078064629 2024-05-06T01:52:24.783973+00:00 19994330.286000009626 28999999.986999988556 27870000.002999991179 3952010.950999975204 60436.078076289 2024-05-06T01:52:25.791348+00:00 19994330.284999970347 29000000.001999970526 27870000.006999999285 3950643.949000000954 60436.078087759 2024-05-06T01:52:26.782355+00:00 19994330.286999940872 29000000.004000071436 27869999.968999978155 3947689.018000007141 60436.078099418 2024-05-06T01:52:27.789730+00:00 19994330.285000089556 29000000.008999940008 27870000.028000000864 3950097.003000020981 60436.078111072 2024-05-06T01:52:28.796610+00:00 19994330.289999961853 28999999.995000001043 27870000.022000011057 3949171.972999989986 60436.078122548 2024-05-06T01:52:29.788113+00:00 19994330.289000030607 29000000.002999998629 27870000.004000011832 3951418.194999992847 60436.078134207 2024-05-06T01:52:30.795488+00:00 19994330.286999940872 28999999.964999999851 27869999.979000028223 3948352.856000006199 60436.078145677 2024-05-06T01:52:31.786495+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3950786.048999965191 60436.078157336 2024-05-06T01:52:32.793871+00:00 19994330.287999991328 29000000.015999998897 27869999.981000009924 3950878.957000017166 60436.078168807 2024-05-06T01:52:33.784878+00:00 19994330.284000039101 28999999.993999991566 27870000.036000009626 3951491.963999987114 60436.078180466 2024-05-06T01:52:34.792253+00:00 19994330.286999940872 28999999.984000001103 27869999.966999951750 3950043.083000003826 60436.078191936 2024-05-06T01:52:35.783260+00:00 19994330.288000110537 29000000.030000001192 27870000.001999970526 3952317.984000027180 60436.078203595 2024-05-06T01:52:36.790635+00:00 19994330.287999991328 28999999.958000000566 27869999.983000040054 3952680.986000000965 60436.078215071 2024-05-06T01:52:37.782138+00:00 19994330.286999940872 29000000.007000029087 27870000.006000038236 3951453.954999982845 60436.078226725 2024-05-06T01:52:38.789018+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3950129.049000024796 60436.078238384 2024-05-06T01:52:39.796393+00:00 19994330.284999970347 28999999.996999979019 27869999.967000011355 3951333.960999966133 60436.078249860 2024-05-06T01:52:40.787896+00:00 19994330.287000060081 28999999.988000039011 27870000.039999961853 3953937.020000040997 60436.078261514 2024-05-06T01:52:41.794775+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3951152.979999959003 60436.078272989 2024-05-06T01:52:42.786278+00:00 19994330.286999940872 28999999.987999979407 27869999.991999980062 3948651.004999995232 60436.078284643 2024-05-06T01:52:43.793158+00:00 19994330.287000060081 29000000.027000010014 27869999.998000029474 3952135.988000034820 60436.078296119 2024-05-06T01:52:44.784660+00:00 19994330.288999918848 28999999.998000029474 27870000.039999961853 3951045.990000010002 60436.078307773 2024-05-06T01:52:45.791540+00:00 19994330.287000060081 29000000.003999948502 27869999.998000029474 3949234.995999991894 60436.078319248 2024-05-06T01:52:46.783043+00:00 19994330.284999970347 29000000.001999970526 27869999.981999989599 3947689.056999980938 60436.078330908 2024-05-06T01:52:47.790419+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3949741.938000022899 60436.078342378 2024-05-06T01:52:48.781426+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3950379.032999991905 60436.078354037 2024-05-06T01:52:49.788801+00:00 19994330.287999991328 28999999.980000019073 27869999.976000070572 3951862.932999968994 60436.078365697 2024-05-06T01:52:50.796176+00:00 19994330.285000089556 29000000.008000019938 27870000.015999909490 3952369.164000033867 60436.078377166 2024-05-06T01:52:51.787183+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3952288.909999967087 60436.078388826 2024-05-06T01:52:52.794558+00:00 19994330.285999998450 28999999.983999971300 27869999.968999978155 3950447.027000010014 60436.078400296 2024-05-06T01:52:53.785566+00:00 19994330.289000000805 29000000.014000058174 27870000.037999991328 3946767.912999988068 60436.078411955 2024-05-06T01:52:54.792941+00:00 19994330.284000001848 29000000.000000000000 27869999.985000010580 3952679.053000032902 60436.078423426 2024-05-06T01:52:55.783948+00:00 19994330.287000000477 29000000.004999998957 27869999.964000001550 3954654.995999991894 60436.078435085 2024-05-06T01:52:56.791323+00:00 19994330.285000000149 28999999.977999929339 27870000.030999999493 3946298.011999965180 60436.078446561 2024-05-06T01:52:57.782827+00:00 19994330.289000000805 29000000.012000080198 27869999.986999999732 3951739.044000030030 60436.078458220 2024-05-06T01:52:58.790202+00:00 19994330.292000010610 29000000.010999921709 27870000.012000009418 3946428.966000020970 60436.078469690 2024-05-06T01:52:59.781209+00:00 19994330.283999979496 29000000.003000020981 27870000.021999981254 3951187.923999965191 60436.078481349 2024-05-06T01:53:00.788584+00:00 19994330.290000021458 29000000.006000038236 27869999.960999999195 3950634.013000010978 60436.078493003 2024-05-06T01:53:01.795463+00:00 19994330.285000000149 29000000.014999989420 27870000.059000018984 3951273.060000001919 60436.078504479 2024-05-06T01:53:02.786966+00:00 19994330.281999979168 28999999.973999980837 27869999.949999991804 3952457.995999991894 60436.078516132 2024-05-06T01:53:03.793846+00:00 19994330.290000021458 28999999.994000080973 27870000.001000020653 3951095.962999999989 60436.078527608 2024-05-06T01:53:04.785349+00:00 19994330.287000000477 29000000.001999970526 27870000.048999968916 3951639.037000000011 60436.078539262 2024-05-06T01:53:05.792228+00:00 19994330.287999991328 28999999.977999929339 27869999.918000038713 3950063.944000006188 60436.078550737 2024-05-06T01:53:06.783731+00:00 19994330.287999991328 29000000.046000000089 27870000.067999958992 3954046.203999996185 60436.078562397 2024-05-06T01:53:07.791107+00:00 19994330.286000009626 28999999.956999998540 27869999.950000051409 3952633.915000020992 60436.078573867 2024-05-06T01:53:08.782113+00:00 19994330.287000000477 29000000.008999988437 27870000.032999988645 3949335.009000002872 60436.078585526 2024-05-06T01:53:09.789489+00:00 19994330.287000000477 29000000.006000008434 27869999.995999988168 3952629.993999958038 60436.078597180 2024-05-06T01:53:10.796368+00:00 19994330.286000009626 29000000.003999989480 27870000.014999989420 3947198.888000010978 60436.078608656 2024-05-06T01:53:11.787871+00:00 19994330.286000009626 29000000.004000011832 27870000.014999989420 3950854.028999983799 60436.078620309 2024-05-06T01:53:12.794751+00:00 19994330.289999961853 29000000.008999999613 27869999.992000039667 3949002.027000010014 60436.078631785 2024-05-06T01:53:13.786254+00:00 19994330.286000009626 28999999.997999999672 27869999.953999940306 3949685.017000020016 60436.078643445 2024-05-06T01:53:14.793629+00:00 19994330.286000009626 28999999.983999971300 27869999.998000029474 3950840.080999969970 60436.078654915 2024-05-06T01:53:15.784636+00:00 19994330.287000000477 28999999.996000051498 27870000.047999981791 3949106.945000051986 60436.078666574 2024-05-06T01:53:16.792011+00:00 19994330.287999991328 29000000.015999969095 27869999.981999989599 3948039.972000002861 60436.078678044 2024-05-06T01:53:17.783018+00:00 19994330.285000029951 28999999.962999999523 27869999.994000080973 3945555.963999987114 60436.078689704 2024-05-06T01:53:18.790393+00:00 19994330.289999961853 29000000.044000029564 27869999.998000029474 3951553.986000000965 60436.078701174 2024-05-06T01:53:19.781401+00:00 19994330.286000009626 28999999.991000000387 27870000.012999888510 3951366.046000003815 60436.078712833 2024-05-06T01:53:20.788776+00:00 19994330.286000009626 28999999.986000001431 27869999.965000029653 3949568.039999961853 60436.078724492 2024-05-06T01:53:21.796151+00:00 19994330.287999991328 28999999.992999970913 27870000.009000059217 3951691.935999989975 60436.078735963 2024-05-06T01:53:22.787158+00:00 19994330.289000030607 29000000.026000019163 27870000.015999909490 3949868.958000003826 60436.078747622 2024-05-06T01:53:23.794533+00:00 19994330.283999919891 28999999.991999980062 27869999.981000069529 3950600.037000000011 60436.078759092 2024-05-06T01:53:24.785542+00:00 19994330.285000089556 28999999.995000001043 27870000.003000020981 3955377.936000049114 60436.078770751 2024-05-06T01:53:25.792915+00:00 19994330.291000008583 29000000.008000019938 27870000.042999979109 3949382.148000001907 60436.078782221 2024-05-06T01:53:26.783923+00:00 19994330.286999940872 28999999.985999941826 27869999.962000008672 3951748.846999942791 60436.078793881 2024-05-06T01:53:27.791298+00:00 19994330.284999970347 29000000.000000000000 27870000.001999970526 3948644.148000001907 60436.078805351 2024-05-06T01:53:28.782306+00:00 19994330.291000008583 29000000.011000040919 27869999.972999930382 3953094.948000013828 60436.078817010 2024-05-06T01:53:29.789681+00:00 19994330.285000089556 28999999.996000051498 27870000.031000021845 3951193.077000021935 60436.078828480 2024-05-06T01:53:30.780688+00:00 19994330.286999940872 29000000.007999900728 27870000.047000050545 3950471.927999972831 60436.078840139 2024-05-06T01:53:31.788062+00:00 19994330.286000009626 28999999.984000090510 27869999.975000020117 3945270.937999964226 60436.078851793 2024-05-06T01:53:32.794942+00:00 19994330.284000039101 29000000.008999940008 27869999.944999929518 3951189.055999993812 60436.078863269 2024-05-06T01:53:33.786446+00:00 19994330.288999918848 28999999.988000039011 27870000.002000000328 3949712.973000050057 60436.078874928 2024-05-06T01:53:34.793821+00:00 19994330.287999991328 29000000.003000020981 27870000.043999999762 3947179.060000061989 60436.078886399 2024-05-06T01:53:35.784828+00:00 19994330.287000060081 29000000.000999931246 27869999.943999998271 3949389.018000007141 60436.078898058 2024-05-06T01:53:36.792203+00:00 19994330.287999991328 29000000.000000000000 27870000.047000009567 3950827.875999927986 60436.078909528 2024-05-06T01:53:37.783210+00:00 19994330.286000009626 29000000.003000020981 27869999.981000009924 3949224.062999964226 60436.078921187 2024-05-06T01:53:38.790585+00:00 19994330.284000039101 29000000.014000058174 27870000.069999989122 3949890.012000083923 60436.078932657 2024-05-06T01:53:39.781592+00:00 19994330.288999918848 28999999.995999928564 27869999.964999999851 3953791.967999935150 60436.078944317 2024-05-06T01:53:40.788968+00:00 19994330.287000060081 28999999.990000009537 27869999.988999988884 3949739.065000057220 60436.078955976 2024-05-06T01:53:41.796342+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3954030.962999939919 60436.078967446 2024-05-06T01:53:42.787350+00:00 19994330.289000030607 28999999.993000030518 27869999.997999999672 3946156.024000049103 60436.078979106 2024-05-06T01:53:43.794725+00:00 19994330.284999970347 28999999.991999998689 27869999.990000009537 3947207.947000027169 60436.078990576 2024-05-06T01:53:44.785733+00:00 19994330.287999991328 29000000.006999999285 27869999.971000019461 3952786.959999918938 60436.079002235 2024-05-06T01:53:45.793108+00:00 19994330.284000039101 29000000.015999998897 27870000.048999968916 3951452.100000023842 60436.079013705 2024-05-06T01:53:46.784115+00:00 19994330.289000000805 28999999.995999988168 27870000.004000011832 3951423.029999970924 60436.079025364 2024-05-06T01:53:47.791490+00:00 19994330.287999998778 29000000.017999991775 27869999.992000039667 3952335.998000026215 60436.079036835 2024-05-06T01:53:48.782497+00:00 19994330.285999998450 28999999.988000009209 27870000.029999971390 3951482.955000042915 60436.079048494 2024-05-06T01:53:49.789873+00:00 19994330.289000000805 28999999.995000001043 27869999.940999981016 3950025.991999983788 60436.079059964 2024-05-06T01:53:50.780880+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3951434.963999987114 60436.079071623 2024-05-06T01:53:51.788255+00:00 19994330.285000011325 28999999.993000030518 27869999.951000031084 3952841.006000041962 60436.079083283 2024-05-06T01:53:52.795631+00:00 19994330.285999979824 29000000.011999960989 27870000.013999938965 3950206.916000009049 60436.079094753 2024-05-06T01:53:53.786637+00:00 19994330.287000000477 28999999.984000030905 27869999.975000020117 3949837.132999897003 60436.079106412 2024-05-06T01:53:54.794012+00:00 19994330.285000000149 29000000.032000008970 27870000.090999960899 3949810.096000074875 60436.079117882 2024-05-06T01:53:55.785020+00:00 19994330.288000021130 28999999.996999979019 27869999.978000041097 3951852.879999995232 60436.079129542 2024-05-06T01:53:56.792395+00:00 19994330.289000000805 28999999.971000019461 27869999.965000029653 3944759.912999988068 60436.079141011 2024-05-06T01:53:57.783402+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3953058.098000050057 60436.079152671 2024-05-06T01:53:58.790777+00:00 19994330.287000000477 29000000.018000010401 27870000.085999969393 3949468.070999979973 60436.079164141 2024-05-06T01:53:59.781784+00:00 19994330.285000029951 28999999.986000001431 27869999.922000050545 3951669.884999989998 60436.079175801 2024-05-06T01:54:00.789160+00:00 19994330.285999950022 29000000.028000000864 27869999.974999900907 3949081.079999924172 60436.079187276 2024-05-06T01:54:01.780663+00:00 19994330.285000029951 28999999.962999939919 27869999.971000079066 3948692.902999997139 60436.079198930 2024-05-06T01:54:02.787542+00:00 19994330.287000000477 29000000.013000011444 27870000.028999920934 3951204.003000020981 60436.079210584 2024-05-06T01:54:03.794421+00:00 19994330.291999999434 29000000.007000088692 27870000.037000060081 3954708.965000032913 60436.079222059 2024-05-06T01:54:04.785925+00:00 19994330.287000000477 28999999.982999920845 27869999.958999991417 3952497.098000050057 60436.079233719 2024-05-06T01:54:05.793300+00:00 19994330.286000009626 29000000.011000040919 27870000.034999970347 3947590.975999950897 60436.079245189 2024-05-06T01:54:06.784307+00:00 19994330.286000009626 28999999.983999971300 27869999.991000059992 3947764.983000040054 60436.079256848 2024-05-06T01:54:07.791682+00:00 19994330.285999950022 28999999.990000009537 27870000.010999921709 3951054.102999926079 60436.079268324 2024-05-06T01:54:08.783185+00:00 19994330.288000050932 29000000.029000040144 27869999.983000040054 3954531.907999991905 60436.079279978 2024-05-06T01:54:09.790064+00:00 19994330.284999970347 28999999.998999949545 27869999.996000051498 3954971.068000078201 60436.079291454 2024-05-06T01:54:10.781568+00:00 19994330.290000021458 28999999.978000041097 27870000.020999908447 3950216.922999978065 60436.079303107 2024-05-06T01:54:11.788447+00:00 19994330.288999971002 29000000.031000021845 27870000.003000020981 3949090.993999958038 60436.079314766 2024-05-06T01:54:12.795822+00:00 19994330.287000000477 28999999.979999899864 27870000.013000000268 3949036.029000043869 60436.079326237 2024-05-06T01:54:13.786829+00:00 19994330.286000009626 29000000.009000059217 27869999.967999991030 3947363.064999938011 60436.079337896 2024-05-06T01:54:14.794205+00:00 19994330.284999970347 28999999.998999949545 27870000.000999998301 3954081.933000088204 60436.079349372 2024-05-06T01:54:15.785707+00:00 19994330.286000009626 28999999.989000078291 27869999.999000001699 3949981.957000017166 60436.079361025 2024-05-06T01:54:16.792587+00:00 19994330.286000009626 28999999.997999910265 27870000.010999988765 3951506.094999908935 60436.079372501 2024-05-06T01:54:17.784090+00:00 19994330.289000030607 29000000.001000050455 27869999.994000021368 3950114.924000024796 60436.079384155 2024-05-06T01:54:18.790969+00:00 19994330.288999918848 29000000.011999960989 27870000.002000000328 3952984.049999951851 60436.079395630 2024-05-06T01:54:19.782472+00:00 19994330.287000060081 28999999.990000009537 27869999.980999980122 3951868.912000060081 60436.079407290 2024-05-06T01:54:20.789848+00:00 19994330.284999970347 29000000.017999999225 27870000.039000000805 3947777.090000032913 60436.079418760 2024-05-06T01:54:21.780855+00:00 19994330.287000060081 28999999.984000001103 27870000.012000020593 3949555.038999915123 60436.079430419 2024-05-06T01:54:22.788229+00:00 19994330.286999940872 29000000.004999998957 27869999.984999950975 3945909.922000051010 60436.079442073 2024-05-06T01:54:23.795110+00:00 19994330.287999991328 28999999.997000008821 27869999.946000039577 3947107.108000040054 60436.079453549 2024-05-06T01:54:24.786613+00:00 19994330.286000009626 29000000.008999999613 27870000.025999959558 3953207.865000010002 60436.079465203 2024-05-06T01:54:25.793492+00:00 19994330.287999991328 29000000.000000000000 27870000.002000030130 3950469.996999979019 60436.079476678 2024-05-06T01:54:26.784995+00:00 19994330.287999991328 29000000.002999991179 27870000.015999969095 3951032.052999972831 60436.079488332 2024-05-06T01:54:27.791874+00:00 19994330.284000039101 29000000.000999990851 27870000.006000038236 3950514.052000045776 60436.079499808 2024-05-06T01:54:28.783377+00:00 19994330.287999991328 28999999.985000010580 27869999.997999969870 3951242.914999961853 60436.079511467 2024-05-06T01:54:29.790753+00:00 19994330.287000060081 29000000.009999990463 27870000.025000039488 3950562.103999971878 60436.079522937 2024-05-06T01:54:30.781760+00:00 19994330.283999919891 29000000.009999990463 27869999.967000011355 3954539.876000047196 60436.079534596 2024-05-06T01:54:31.789135+00:00 19994330.291000008583 28999999.981000009924 27869999.992999911308 3950192.925999999046 60436.079546066 2024-05-06T01:54:32.780142+00:00 19994330.289000030607 29000000.007000029087 27869999.992000099272 3956979.056999921799 60436.079557726 2024-05-06T01:54:33.787517+00:00 19994330.286000009626 28999999.986000001431 27869999.992999911308 3949731.128000020981 60436.079569380 2024-05-06T01:54:34.794397+00:00 19994330.286000009626 29000000.018000010401 27870000.022000070661 3948629.942000031006 60436.079580856 2024-05-06T01:54:35.785900+00:00 19994330.286999940872 28999999.992999970913 27869999.993999961764 3949486.047999978065 60436.079592509 2024-05-06T01:54:36.792779+00:00 19994330.282999988645 28999999.995000001043 27870000.009999990463 3953658.944000006188 60436.079603985 2024-05-06T01:54:37.784282+00:00 19994330.287999991328 29000000.012999951839 27869999.922000050545 3953714.929000020027 60436.079615644 2024-05-06T01:54:38.791657+00:00 19994330.290000081062 28999999.980000019073 27870000.077000018209 3948953.067000031006 60436.079627114 2024-05-06T01:54:39.782664+00:00 19994330.287999991328 29000000.017000079155 27869999.990999940783 3949476.065999985207 60436.079638774 2024-05-06T01:54:40.790040+00:00 19994330.285000000149 28999999.998999949545 27869999.970999959856 3953858.957999945153 60436.079650244 2024-05-06T01:54:41.781047+00:00 19994330.286000009626 29000000.009999990463 27869999.979000091553 3954071.874000072014 60436.079661903 2024-05-06T01:54:42.788422+00:00 19994330.291000001132 28999999.993999961764 27870000.062999960035 3950097.108999968041 60436.079673373 2024-05-06T01:54:43.779429+00:00 19994330.280999999493 28999999.986999988556 27870000.011999960989 3952124.021999955177 60436.079685032 2024-05-06T01:54:44.786804+00:00 19994330.287999991328 29000000.009000059217 27869999.963999990374 3948462.907000064850 60436.079696686 2024-05-06T01:54:45.793684+00:00 19994330.293000001460 29000000.013999938965 27870000.043000098318 3954395.074000000954 60436.079708162 2024-05-06T01:54:46.785186+00:00 19994330.284000009298 28999999.989000078291 27869999.970999959856 3947361.049999951851 60436.079719815 2024-05-06T01:54:47.792066+00:00 19994330.287000000477 28999999.980999950320 27869999.957999940962 3948320.967000008095 60436.079731291 2024-05-06T01:54:48.783569+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3953353.921000003815 60436.079742945 2024-05-06T01:54:49.790448+00:00 19994330.285000000149 29000000.031000021845 27870000.018000010401 3953793.049000024796 60436.079754421 2024-05-06T01:54:50.781952+00:00 19994330.284000009298 29000000.002999901772 27870000.061000000685 3950464.041000009049 60436.079766074 2024-05-06T01:54:51.788831+00:00 19994330.289999991655 28999999.984000090510 27869999.980000000447 3952581.993000030983 60436.079777550 2024-05-06T01:54:52.780334+00:00 19994330.289000030607 28999999.998999949545 27869999.977999988943 3950709.017999887001 60436.079789210 2024-05-06T01:54:53.787709+00:00 19994330.287999991328 29000000.011000040919 27870000.059000000358 3950791.923000096809 60436.079800863 2024-05-06T01:54:54.794588+00:00 19994330.283999979496 28999999.982999920845 27869999.900999989361 3948211.074000000954 60436.079812339 2024-05-06T01:54:55.786091+00:00 19994330.287000000477 29000000.002000089735 27870000.022000011057 3949317.931999921799 60436.079823993 2024-05-06T01:54:56.792971+00:00 19994330.289000030607 28999999.995999928564 27870000.055000010878 3951092.017000079155 60436.079835468 2024-05-06T01:54:57.784474+00:00 19994330.284999970347 28999999.999000001699 27869999.952999979258 3948762.069999932777 60436.079847128 2024-05-06T01:54:58.791849+00:00 19994330.289000030607 29000000.006000000983 27870000.021000001580 3952772.909000039101 60436.079858598 2024-05-06T01:54:59.782856+00:00 19994330.284999970347 29000000.023999989033 27869999.976000040770 3947801.041999936104 60436.079870258 2024-05-06T01:55:00.790231+00:00 19994330.289000030607 28999999.986000001431 27870000.003999948502 3951036.040000081062 60436.079881727 2024-05-06T01:55:01.781238+00:00 19994330.285999950022 28999999.986000020057 27869999.995000001043 3950729.939999938011 60436.079893387 2024-05-06T01:55:02.788614+00:00 19994330.286000009626 28999999.975999981165 27870000.018999990076 3954705.036000012886 60436.079904857 2024-05-06T01:55:03.779621+00:00 19994330.287999991328 29000000.025999989361 27870000.001000050455 3953091.999000072014 60436.079916516 2024-05-06T01:55:04.786996+00:00 19994330.286000009626 29000000.005000028759 27870000.018000010401 3951298.008999944199 60436.079928176 2024-05-06T01:55:05.794371+00:00 19994330.284999970347 29000000.015000019222 27869999.998999949545 3951212.947000027169 60436.079939646 2024-05-06T01:55:06.785379+00:00 19994330.292000059038 29000000.002999961376 27869999.995999988168 3954864.039999961853 60436.079951305 2024-05-06T01:55:07.792754+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3951542.950000048149 60436.079962775 2024-05-06T01:55:08.783761+00:00 19994330.284000039101 28999999.993000030518 27870000.008999999613 3947336.990000010002 60436.079974434 2024-05-06T01:55:09.791136+00:00 19994330.287999991328 28999999.980999950320 27869999.974999960512 3952389.995000004768 60436.079985910 2024-05-06T01:55:10.782639+00:00 19994330.287999991328 29000000.029000040144 27869999.994000080973 3950601.982999920845 60436.079997564 2024-05-06T01:55:11.789518+00:00 19994330.284000039101 29000000.020999971777 27870000.024999979883 3948774.172999978065 60436.080009039 2024-05-06T01:55:12.781021+00:00 19994330.286999940872 28999999.983000040054 27869999.975000020117 3954239.871000051033 60436.080020693 2024-05-06T01:55:13.787901+00:00 19994330.287000060081 28999999.989999949932 27870000.000999931246 3950087.039000033867 60436.080032163 2024-05-06T01:55:14.778908+00:00 19994330.289999961853 28999999.980000019073 27870000.029000040144 3955745.987999916077 60436.080043823 2024-05-06T01:55:15.786283+00:00 19994330.284000039101 29000000.006000038236 27869999.995000001043 3946417.921000003815 60436.080055482 2024-05-06T01:55:16.793659+00:00 19994330.289999961853 29000000.011999960989 27869999.970000028610 3947985.004000068177 60436.080066952 2024-05-06T01:55:17.784666+00:00 19994330.286000009626 29000000.001000050455 27870000.044000029564 3954427.126999973785 60436.080078612 2024-05-06T01:55:18.792041+00:00 19994330.287999991328 29000000.005999919027 27870000.026999950409 3955327.965000032913 60436.080090087 2024-05-06T01:55:19.783544+00:00 19994330.282999988645 28999999.983999971300 27869999.901000019163 3949422.911000012886 60436.080101741 2024-05-06T01:55:20.790423+00:00 19994330.290000081062 28999999.980000019073 27870000.021999958903 3952510.023000001907 60436.080113217 2024-05-06T01:55:21.781927+00:00 19994330.285999890417 29000000.022000070661 27869999.981000069529 3951050.982999920845 60436.080124870 2024-05-06T01:55:22.788806+00:00 19994330.287000060081 29000000.003000020981 27870000.092999938875 3952013.014999986161 60436.080136346 2024-05-06T01:55:23.780309+00:00 19994330.289000030607 29000000.017999891192 27869999.960000038147 3950399.050999999046 60436.080148006 2024-05-06T01:55:24.787684+00:00 19994330.286000009626 28999999.969000101089 27869999.949000000954 3955136.791000009049 60436.080159659 2024-05-06T01:55:25.794563+00:00 19994330.288999918848 29000000.014999989420 27870000.039000030607 3951881.220000029076 60436.080171135 2024-05-06T01:55:26.786066+00:00 19994330.284000039101 28999999.985000010580 27870000.031999949366 3955197.927999972831 60436.080182789 2024-05-06T01:55:27.792946+00:00 19994330.286000009626 29000000.000999931246 27869999.952000018209 3952912.001000047196 60436.080194265 2024-05-06T01:55:28.784449+00:00 19994330.286999940872 29000000.017000079155 27870000.046000000089 3950182.115999937057 60436.080205924 2024-05-06T01:55:29.791824+00:00 19994330.287999991328 29000000.012999888510 27869999.984999999404 3955710.923000096809 60436.080217394 2024-05-06T01:55:30.782831+00:00 19994330.289000030607 28999999.996000051498 27869999.981999989599 3957457.987999916077 60436.080229053 2024-05-06T01:55:31.790207+00:00 19994330.287999991328 28999999.971999999136 27870000.051000010222 3953408.080000042915 60436.080240523 2024-05-06T01:55:32.781214+00:00 19994330.286000009626 29000000.024999979883 27869999.988999988884 3953389.932000041008 60436.080252183 2024-05-06T01:55:33.788589+00:00 19994330.282000001520 28999999.986999988556 27869999.956000000238 3952341.051999927033 60436.080263653 2024-05-06T01:55:34.779596+00:00 19994330.293000001460 28999999.993000000715 27870000.050999999046 3949752.067000031006 60436.080275312 2024-05-06T01:55:35.786971+00:00 19994330.285000000149 29000000.010999999940 27869999.953999999911 3954235.902999997139 60436.080286972 2024-05-06T01:55:36.794346+00:00 19994330.285000000149 28999999.980000000447 27870000.048999991268 3955537.993000030983 60436.080298441 2024-05-06T01:55:37.785354+00:00 19994330.290999989957 29000000.013999998569 27869999.965000029653 3950371.044999957085 60436.080310101 2024-05-06T01:55:38.792729+00:00 19994330.285999998450 28999999.986999999732 27869999.945999979973 3955567.949000000954 60436.080321571 2024-05-06T01:55:39.783736+00:00 19994330.290000010282 29000000.002000000328 27870000.022999998182 3950421.162000060081 60436.080333231 2024-05-06T01:55:40.791111+00:00 19994330.282999988645 29000000.021000001580 27870000.005999978632 3949555.866999983788 60436.080344700 2024-05-06T01:55:41.782118+00:00 19994330.285000000149 28999999.995999988168 27870000.027000010014 3956692.941999911796 60436.080356360 2024-05-06T01:55:42.789494+00:00 19994330.289999991655 28999999.997000008821 27869999.968999978155 3951656.066000103951 60436.080367830 2024-05-06T01:55:43.780501+00:00 19994330.283000018448 29000000.038999971002 27870000.044000029564 3951611.030999898911 60436.080379489 2024-05-06T01:55:44.787876+00:00 19994330.289000000805 28999999.948000010103 27869999.937999960035 3945916.875000000000 60436.080390965 2024-05-06T01:55:45.779379+00:00 19994330.290999978781 29000000.018000010401 27870000.021000031382 3951575.987999998964 60436.080402619 2024-05-06T01:55:46.786259+00:00 19994330.283000018448 29000000.000000000000 27870000.078000009060 3953113.058000001125 60436.080414278 2024-05-06T01:55:47.793634+00:00 19994330.286000009626 28999999.983999971300 27869999.934999998659 3949021.998999999836 60436.080425754 2024-05-06T01:55:48.785137+00:00 19994330.288999971002 29000000.017000019550 27869999.985000010580 3950800.017999999225 60436.080437408 2024-05-06T01:55:49.792016+00:00 19994330.286000009626 29000000.004000011832 27869999.987999919802 3947390.964999999851 60436.080448884 2024-05-06T01:55:50.783519+00:00 19994330.284999970347 28999999.977999988943 27870000.019000049680 3948990.021000002045 60436.080460537 2024-05-06T01:55:51.790398+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3953404.976999998093 60436.080472013 2024-05-06T01:55:52.781901+00:00 19994330.289000030607 28999999.994999948889 27870000.029000040144 3951680.989000000060 60436.080483672 2024-05-06T01:55:53.789277+00:00 19994330.287000000477 29000000.009000059217 27869999.957000020891 3949854.984999998938 60436.080495142 2024-05-06T01:55:54.780284+00:00 19994330.281999949366 29000000.011000040919 27870000.015999909490 3948575.023000001907 60436.080506802 2024-05-06T01:55:55.787659+00:00 19994330.287000000477 29000000.009999990463 27870000.006000038236 3948750.122000000905 60436.080518272 2024-05-06T01:55:56.778667+00:00 19994330.287000000477 28999999.987999919802 27869999.978000041097 3953799.916000001132 60436.080529931 2024-05-06T01:55:57.786042+00:00 19994330.285000029951 28999999.991999980062 27870000.042999979109 3953797.924999997020 60436.080541590 2024-05-06T01:55:58.793417+00:00 19994330.292999979109 29000000.019000049680 27869999.991999980062 3950505.090999998152 60436.080553060 2024-05-06T01:55:59.784424+00:00 19994330.288000050932 28999999.996999979019 27869999.957999940962 3950919.021999999881 60436.080564720 2024-05-06T01:56:00.791799+00:00 19994330.284999970347 28999999.998000029474 27870000.039000030607 3954024.994000003207 60436.080576190 2024-05-06T01:56:01.782807+00:00 19994330.287000060081 28999999.988999959081 27869999.975000020117 3955652.950000002980 60436.080587849 2024-05-06T01:56:02.790182+00:00 19994330.283999919891 29000000.009000059217 27870000.001999970526 3956090.931999995839 60436.080599325 2024-05-06T01:56:03.781685+00:00 19994330.287999991328 28999999.996999979019 27870000.049000021070 3952077.027999997139 60436.080610979 2024-05-06T01:56:04.788564+00:00 19994330.286000009626 29000000.006000038236 27870000.000999931246 3952823.996000006795 60436.080622455 2024-05-06T01:56:05.780067+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3950142.087999999989 60436.080634114 2024-05-06T01:56:06.787443+00:00 19994330.287000060081 28999999.990999940783 27869999.935000058264 3954049.960999995004 60436.080645584 2024-05-06T01:56:07.778450+00:00 19994330.286999940872 29000000.027000069618 27870000.039000000805 3952298.001000002027 60436.080657243 2024-05-06T01:56:08.785825+00:00 19994330.282999988645 28999999.950999978930 27869999.951000001281 3953427.920000001788 60436.080668897 2024-05-06T01:56:09.792704+00:00 19994330.287999991328 29000000.047999981791 27870000.039000000805 3948223.078999996185 60436.080680373 2024-05-06T01:56:10.784207+00:00 19994330.286000009626 28999999.978999968618 27870000.037000000477 3951868.077999994159 60436.080692026 2024-05-06T01:56:11.791087+00:00 19994330.287999991328 29000000.024000000209 27869999.969999998808 3950414.980000004172 60436.080703502 2024-05-06T01:56:12.782590+00:00 19994330.287999991328 28999999.988000001758 27870000.002000000328 3951804.938000007998 60436.080715156 2024-05-06T01:56:13.789469+00:00 19994330.289000030607 28999999.986000001431 27869999.974999990314 3949972.031999989878 60436.080726631 2024-05-06T01:56:14.780972+00:00 19994330.287000060081 29000000.002000000328 27870000.035999979824 3949442.936000003945 60436.080738291 2024-05-06T01:56:15.788347+00:00 19994330.285999890417 29000000.002000000328 27869999.961000028998 3947553.994000003207 60436.080749761 2024-05-06T01:56:16.779354+00:00 19994330.287000060081 29000000.030000001192 27870000.065999981016 3951578.039999992121 60436.080761421 2024-05-06T01:56:17.786730+00:00 19994330.284000039101 29000000.000999990851 27869999.931999981403 3950858.989000007976 60436.080772896 2024-05-06T01:56:18.778232+00:00 19994330.289999961853 28999999.971999999136 27870000.036000009626 3951886.095999985933 60436.080784550 2024-05-06T01:56:19.785112+00:00 19994330.286999940872 28999999.987999979407 27869999.990000009537 3949293.812000005972 60436.080796209 2024-05-06T01:56:20.792487+00:00 19994330.290000081062 29000000.016000028700 27869999.995000001043 3950497.017000020016 60436.080807679 2024-05-06T01:56:21.783494+00:00 19994330.283999919891 28999999.985000010580 27869999.991000000387 3949101.072999984026 60436.080819339 2024-05-06T01:56:22.790870+00:00 19994330.288000110537 29000000.032000008970 27870000.049000021070 3950956.055000007153 60436.080830814 2024-05-06T01:56:23.782372+00:00 19994330.282999988645 28999999.949000000954 27869999.978999968618 3950934.011999994982 60436.080842468 2024-05-06T01:56:24.789252+00:00 19994330.287999991328 29000000.044999960810 27870000.018999990076 3951250.999000012875 60436.080853944 2024-05-06T01:56:25.780755+00:00 19994330.286000009626 28999999.997000038624 27870000.018000010401 3957797.949000000954 60436.080865597 2024-05-06T01:56:26.787634+00:00 19994330.288999918848 28999999.979999959469 27869999.915999948978 3952645.951999992132 60436.080877073 2024-05-06T01:56:27.779137+00:00 19994330.287000000477 29000000.000999990851 27870000.003000020981 3948347.076999992132 60436.080888727 2024-05-06T01:56:28.786017+00:00 19994330.287999998778 29000000.032000008970 27870000.044000029564 3947183.999000012875 60436.080900386 2024-05-06T01:56:29.793392+00:00 19994330.286999989301 28999999.974000040442 27869999.922999981791 3951935.884000002872 60436.080911857 2024-05-06T01:56:30.784399+00:00 19994330.285000011325 28999999.991999980062 27870000.080000039190 3951844.068999975920 60436.080923516 2024-05-06T01:56:31.791774+00:00 19994330.287999998778 29000000.021000031382 27870000.044000029564 3954612.916000009049 60436.080934986 2024-05-06T01:56:32.782781+00:00 19994330.286999989301 28999999.987999919802 27869999.960999969393 3950538.111000000965 60436.080946645 2024-05-06T01:56:33.790157+00:00 19994330.289000000805 28999999.993000030518 27869999.986999988556 3950088.944000006188 60436.080958121 2024-05-06T01:56:34.781660+00:00 19994330.287000000477 29000000.009999990463 27870000.016999959946 3955971.058999984991 60436.080969775 2024-05-06T01:56:35.788538+00:00 19994330.282999988645 28999999.998000029474 27870000.037000060081 3957015.000000000000 60436.080981250 2024-05-06T01:56:36.780042+00:00 19994330.290000021458 28999999.983999971300 27869999.924000021070 3952778.949000000954 60436.080992910 2024-05-06T01:56:37.787417+00:00 19994330.287999991328 28999999.994000080973 27869999.997999910265 3954029.089000015985 60436.081004380 2024-05-06T01:56:38.778425+00:00 19994330.284000009298 29000000.021999958903 27870000.006000038236 3947092.929999976885 60436.081016039 2024-05-06T01:56:39.785800+00:00 19994330.289000000805 28999999.996999979019 27870000.034000039101 3948875.061000018846 60436.081027693 2024-05-06T01:56:40.792679+00:00 19994330.286000009626 29000000.009999990463 27869999.954999919981 3947833.965000004042 60436.081039169 2024-05-06T01:56:41.784182+00:00 19994330.287000000477 28999999.994000080973 27870000.007000088692 3947207.002999991179 60436.081050823 2024-05-06T01:56:42.791061+00:00 19994330.287999991328 29000000.000999931246 27870000.023999929428 3949885.942999988794 60436.081062298 2024-05-06T01:56:43.782565+00:00 19994330.288999971002 28999999.991000059992 27869999.991000059992 3949627.078000009060 60436.081073952 2024-05-06T01:56:44.789444+00:00 19994330.284000039101 29000000.001999970526 27870000.009999990463 3949343.946000009775 60436.081085428 2024-05-06T01:56:45.780947+00:00 19994330.287000000477 28999999.991999980062 27869999.988999959081 3948380.997999995947 60436.081097087 2024-05-06T01:56:46.788322+00:00 19994330.287000000477 29000000.022000070661 27869999.964999999851 3949942.023999989033 60436.081108557 2024-05-06T01:56:47.779330+00:00 19994330.287999991328 29000000.002999901772 27870000.063000001013 3953377.120000004768 60436.081120216 2024-05-06T01:56:48.786704+00:00 19994330.285999950022 28999999.973000001162 27869999.967000011355 3948065.879999995232 60436.081131686 2024-05-06T01:56:49.777712+00:00 19994330.287000000477 29000000.000000000000 27870000.059999991208 3950595.034999995958 60436.081143346 2024-05-06T01:56:50.785087+00:00 19994330.290000021458 29000000.018999990076 27869999.932999998331 3950270.929000020027 60436.081154999 2024-05-06T01:56:51.791966+00:00 19994330.283999979496 28999999.991000011563 27870000.020000010729 3951200.044999986887 60436.081166475 2024-05-06T01:56:52.783470+00:00 19994330.289000030607 29000000.028999999166 27869999.979999989271 3952669.136999994982 60436.081178129 2024-05-06T01:56:53.790348+00:00 19994330.283000048250 29000000.004000011832 27870000.057000011206 3951844.919000030030 60436.081189605 2024-05-06T01:56:54.781852+00:00 19994330.288999918848 28999999.975999981165 27869999.924000021070 3953956.932999968994 60436.081201264 2024-05-06T01:56:55.789227+00:00 19994330.289000030607 29000000.015000019222 27870000.081999961287 3951874.995999991894 60436.081212734 2024-05-06T01:56:56.780233+00:00 19994330.284999970347 28999999.985999971628 27869999.944999989122 3950464.053000032902 60436.081224394 2024-05-06T01:56:57.787609+00:00 19994330.289000030607 28999999.988000039011 27869999.989000018686 3953129.971000016201 60436.081235869 2024-05-06T01:56:58.779112+00:00 19994330.284999970347 29000000.008999999613 27870000.028999980539 3951287.029999970924 60436.081247529 2024-05-06T01:56:59.786487+00:00 19994330.287000060081 28999999.995999988168 27869999.986999988556 3955866.967000008095 60436.081258999 2024-05-06T01:57:00.777495+00:00 19994330.283999919891 29000000.001999970526 27870000.011000040919 3952288.992999970913 60436.081270652 2024-05-06T01:57:01.784374+00:00 19994330.290000081062 29000000.012000020593 27870000.018999990076 3951174.022000014782 60436.081282312 2024-05-06T01:57:02.791749+00:00 19994330.289999961853 29000000.005999978632 27869999.967999991030 3955589.958000003826 60436.081293788 2024-05-06T01:57:03.783253+00:00 19994330.284999970347 28999999.985000010580 27870000.005999978632 3949292.936999977101 60436.081305441 2024-05-06T01:57:04.790132+00:00 19994330.287999991328 29000000.017000019550 27869999.983000040054 3953389.136000037193 60436.081316917 2024-05-06T01:57:05.781635+00:00 19994330.286000009626 28999999.982999980450 27870000.019999980927 3959039.958000003826 60436.081328571 2024-05-06T01:57:06.788514+00:00 19994330.285000089556 28999999.990000009537 27870000.004999998957 3952913.969999969006 60436.081340047 2024-05-06T01:57:07.780017+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3945712.006000041962 60436.081351706 2024-05-06T01:57:08.787394+00:00 19994330.289999961853 28999999.993000030518 27869999.978000041097 3952929.953999996185 60436.081363176 2024-05-06T01:57:09.778400+00:00 19994330.284000039101 29000000.000999931246 27870000.050999999046 3948390.023999989033 60436.081374835 2024-05-06T01:57:10.785775+00:00 19994330.287999991328 29000000.014000058174 27870000.028999920934 3949195.000000000000 60436.081386489 2024-05-06T01:57:11.792654+00:00 19994330.289000030607 29000000.000999931246 27869999.919000029564 3948645.069999992847 60436.081397965 2024-05-06T01:57:12.784157+00:00 19994330.286999940872 28999999.983000040054 27870000.026999950409 3952074.948000013828 60436.081409618 2024-05-06T01:57:13.791036+00:00 19994330.285000089556 29000000.001000050455 27869999.993000030518 3949238.064999998081 60436.081421094 2024-05-06T01:57:14.782540+00:00 19994330.284999970347 29000000.019999980927 27869999.978999968618 3952065.947999954224 60436.081432754 2024-05-06T01:57:15.789915+00:00 19994330.289000030607 28999999.985999941826 27869999.991000059992 3949948.062000035774 60436.081444223 2024-05-06T01:57:16.780922+00:00 19994330.288999918848 29000000.017000079155 27870000.064999941736 3950729.939999998081 60436.081455883 2024-05-06T01:57:17.788297+00:00 19994330.286000009626 28999999.975999951363 27869999.976000070572 3945557.012000023853 60436.081467353 2024-05-06T01:57:18.779305+00:00 19994330.287000060081 28999999.998000029474 27869999.953999999911 3950821.027999997139 60436.081479013 2024-05-06T01:57:19.786680+00:00 19994330.286999940872 29000000.000999931246 27870000.008000019938 3954608.091999948025 60436.081490482 2024-05-06T01:57:20.777687+00:00 19994330.287999991328 29000000.003000020981 27870000.044999960810 3952190.861000000965 60436.081502142 2024-05-06T01:57:21.785062+00:00 19994330.285000000149 29000000.004000071436 27870000.027000069618 3949137.925000011921 60436.081513802 2024-05-06T01:57:22.792437+00:00 19994330.287000000477 28999999.997999910265 27869999.949000000954 3950209.981000006199 60436.081525271 2024-05-06T01:57:23.783445+00:00 19994330.285999998450 28999999.986000061035 27869999.966999888420 3948301.116999983788 60436.081536931 2024-05-06T01:57:24.790820+00:00 19994330.287999998778 29000000.001999970526 27869999.978999998420 3952343.027999997139 60436.081548401 2024-05-06T01:57:25.781828+00:00 19994330.285999998450 29000000.013999998569 27870000.076000001281 3949835.974000037182 60436.081560060 2024-05-06T01:57:26.789201+00:00 19994330.289999991655 28999999.984000001103 27869999.982999999076 3950384.925999999046 60436.081571536 2024-05-06T01:57:27.780705+00:00 19994330.286000009626 29000000.006999999285 27870000.039000000805 3952314.008000016212 60436.081583190 2024-05-06T01:57:28.787584+00:00 19994330.285000000149 28999999.991000000387 27869999.991000000387 3949904.057999968994 60436.081594666 2024-05-06T01:57:29.779088+00:00 19994330.285999979824 28999999.996000010520 27869999.958000000566 3955810.949999988079 60436.081606319 2024-05-06T01:57:30.785967+00:00 19994330.289000000805 29000000.004999998957 27869999.999000009149 3953261.074000000954 60436.081617795 2024-05-06T01:57:31.777470+00:00 19994330.287000000477 29000000.004999998957 27869999.998999979347 3953126.925000011921 60436.081629449 2024-05-06T01:57:32.784349+00:00 19994330.288000021130 29000000.006999999285 27869999.946000009775 3950471.930999993812 60436.081641108 2024-05-06T01:57:33.791725+00:00 19994330.286999970675 28999999.999000009149 27870000.094000011683 3954768.162999988068 60436.081652578 2024-05-06T01:57:34.782732+00:00 19994330.287000000477 29000000.004999998957 27869999.972999989986 3954033.914000033867 60436.081664237 2024-05-06T01:57:35.790107+00:00 19994330.286000009626 29000000.014999989420 27870000.015999969095 3953558.958000003826 60436.081675713 2024-05-06T01:57:36.781610+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3950929.090999960899 60436.081687367 2024-05-06T01:57:37.788489+00:00 19994330.286000009626 28999999.976000010967 27870000.007000029087 3954402.893000007141 60436.081698842 2024-05-06T01:57:38.779992+00:00 19994330.289999961853 29000000.009999990463 27869999.960999969393 3951222.055999993812 60436.081710502 2024-05-06T01:57:39.787367+00:00 19994330.289000030607 29000000.003000020981 27870000.056000050157 3950197.025000036228 60436.081721972 2024-05-06T01:57:40.778375+00:00 19994330.287000000477 28999999.991000000387 27870000.002999961376 3951251.960999966133 60436.081733631 2024-05-06T01:57:41.785749+00:00 19994330.283999979496 28999999.995000001043 27869999.960000038147 3953302.080000042915 60436.081745101 2024-05-06T01:57:42.776757+00:00 19994330.287999991328 29000000.018000010401 27870000.026999950409 3952997.914999961853 60436.081756761 2024-05-06T01:57:43.784133+00:00 19994330.287000000477 29000000.010999981314 27869999.998000029474 3952211.000000000000 60436.081768420 2024-05-06T01:57:44.791507+00:00 19994330.286000009626 28999999.991000059992 27870000.006000038236 3949859.023000001907 60436.081779890 2024-05-06T01:57:45.782515+00:00 19994330.287000000477 28999999.989999890327 27870000.026999950409 3957124.057000041008 60436.081791550 2024-05-06T01:57:46.789890+00:00 19994330.288999971002 29000000.015000101179 27870000.014999989420 3948163.042999982834 60436.081803020 2024-05-06T01:57:47.780897+00:00 19994330.287000060081 28999999.980999950320 27869999.968000050634 3945515.912999988068 60436.081814679 2024-05-06T01:57:48.788273+00:00 19994330.286000009626 29000000.032999988645 27870000.010999921709 3950598.915000020992 60436.081826149 2024-05-06T01:57:49.779280+00:00 19994330.288999918848 28999999.981999989599 27870000.026000019163 3946672.111000000965 60436.081837809 2024-05-06T01:57:50.786655+00:00 19994330.282000061125 29000000.009000059217 27869999.938000079244 3953449.992999970913 60436.081849284 2024-05-06T01:57:51.778158+00:00 19994330.288999918848 28999999.985999941826 27869999.959999918938 3949663.939000010025 60436.081860938 2024-05-06T01:57:52.785037+00:00 19994330.285000089556 28999999.983000040054 27870000.054000020027 3956462.026000022888 60436.081872414 2024-05-06T01:57:53.776540+00:00 19994330.291999939829 29000000.016999959946 27870000.008000019938 3953015.016999959946 60436.081884068 2024-05-06T01:57:54.783420+00:00 19994330.285000089556 28999999.995000001043 27870000.003999948502 3953129.986999989022 60436.081895727 2024-05-06T01:57:55.790795+00:00 19994330.288999918848 29000000.004999998957 27870000.019999980927 3952392.093000053894 60436.081907197 2024-05-06T01:57:56.781802+00:00 19994330.284000039101 29000000.011000040919 27869999.960000038147 3948147.912999988068 60436.081918856 2024-05-06T01:57:57.789177+00:00 19994330.289000030607 28999999.991999980062 27870000.034999970347 3950809.977999985218 60436.081930332 2024-05-06T01:57:58.780680+00:00 19994330.284999970347 28999999.993000030518 27869999.965000029653 3948395.027999997139 60436.081941986 2024-05-06T01:57:59.787560+00:00 19994330.286000009626 29000000.008999940008 27869999.967000011355 3954783.119999945164 60436.081953461 2024-05-06T01:58:00.779063+00:00 19994330.287999991328 28999999.986999988556 27870000.065999981016 3951916.942000031006 60436.081965121 2024-05-06T01:58:01.786438+00:00 19994330.289999961853 29000000.014000058174 27869999.963999990374 3954675.896000028122 60436.081976591 2024-05-06T01:58:02.777445+00:00 19994330.286000009626 28999999.989999990910 27870000.012000080198 3954495.023000001907 60436.081988250 2024-05-06T01:58:03.784820+00:00 19994330.284999970347 29000000.007000010461 27869999.989999998361 3953987.016999959946 60436.081999904 2024-05-06T01:58:04.791700+00:00 19994330.288000110537 29000000.013000000268 27870000.065000008792 3956158.003000020981 60436.082011380 2024-05-06T01:58:05.783203+00:00 19994330.285999890417 28999999.991000000387 27869999.925999999046 3946532.004999995232 60436.082023039 2024-05-06T01:58:06.790578+00:00 19994330.288000110537 28999999.996999990195 27870000.043999999762 3949607.990000010002 60436.082034509 2024-05-06T01:58:07.781585+00:00 19994330.287999991328 28999999.997000008821 27869999.999000001699 3952162.031000018120 60436.082046168 2024-05-06T01:58:08.788961+00:00 19994330.289999961853 28999999.992000009865 27869999.944000009447 3950255.049999951851 60436.082057639 2024-05-06T01:58:09.779967+00:00 19994330.284000039101 29000000.000999990851 27870000.028999980539 3947467.870000004768 60436.082069298 2024-05-06T01:58:10.787343+00:00 19994330.284999970347 29000000.001999970526 27870000.030000001192 3954788.036000012886 60436.082080774 2024-05-06T01:58:11.778846+00:00 19994330.291000008583 29000000.024000048637 27869999.974999990314 3951539.985000013839 60436.082092428 2024-05-06T01:58:12.785725+00:00 19994330.282999988645 28999999.974999960512 27869999.984999980778 3951200.034000039101 60436.082103903 2024-05-06T01:58:13.777228+00:00 19994330.289000030607 29000000.030000030994 27870000.011000040919 3954350.990000010002 60436.082115557 2024-05-06T01:58:14.784108+00:00 19994330.287000000477 28999999.984999950975 27869999.943000018597 3948408.064000010025 60436.082127216 2024-05-06T01:58:15.791483+00:00 19994330.287999998778 29000000.022000011057 27870000.089999970049 3948074.016999959946 60436.082138686 2024-05-06T01:58:16.782490+00:00 19994330.285000000149 28999999.962999999523 27869999.934999998659 3948674.873999952804 60436.082150346 2024-05-06T01:58:17.789865+00:00 19994330.287000000477 29000000.004999998957 27869999.989000018686 3951157.032999991905 60436.082161821 2024-05-06T01:58:18.781368+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3951909.115000010002 60436.082173475 2024-05-06T01:58:19.788247+00:00 19994330.287000000477 28999999.999000009149 27870000.025999959558 3949498.836000084877 60436.082184951 2024-05-06T01:58:20.779751+00:00 19994330.285000000149 29000000.010999981314 27870000.016000028700 3948924.163999915123 60436.082196604 2024-05-06T01:58:21.786630+00:00 19994330.289999991655 28999999.995000001043 27869999.957999940962 3948871.912999988068 60436.082208080 2024-05-06T01:58:22.778133+00:00 19994330.288000021130 29000000.001000050455 27870000.039000030607 3951919.953000069130 60436.082219734 2024-05-06T01:58:23.785012+00:00 19994330.285999979824 29000000.025999899954 27870000.022999998182 3948622.121999979019 60436.082231204 2024-05-06T01:58:24.776019+00:00 19994330.287000000477 28999999.968000050634 27869999.960000038147 3954108.906000018120 60436.082242863 2024-05-06T01:58:25.783395+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3952463.077999948990 60436.082254517 2024-05-06T01:58:26.790274+00:00 19994330.285000000149 29000000.026999950409 27870000.049999948591 3951297.014999986161 60436.082265993 2024-05-06T01:58:27.781777+00:00 19994330.289000000805 29000000.013000011444 27869999.950000051409 3951242.925000071991 60436.082277652 2024-05-06T01:58:28.789152+00:00 19994330.287000000477 28999999.996000051498 27869999.992999911308 3948776.995000004768 60436.082289122 2024-05-06T01:58:29.780160+00:00 19994330.288999971002 28999999.980999950320 27870000.004000071436 3950218.009999989998 60436.082300782 2024-05-06T01:58:30.787535+00:00 19994330.286000009626 29000000.009999990463 27870000.033999919891 3957528.912999988068 60436.082312251 2024-05-06T01:58:31.778542+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3948142.105000019073 60436.082323911 2024-05-06T01:58:32.785917+00:00 19994330.285000029951 29000000.011999960989 27870000.042000059038 3950658.000999927986 60436.082335381 2024-05-06T01:58:33.776924+00:00 19994330.287000000477 28999999.994000080973 27870000.024999979883 3950461.004999995232 60436.082347041 2024-05-06T01:58:34.784299+00:00 19994330.283999979496 29000000.023999929428 27869999.970000028610 3948837.950000048149 60436.082358700 2024-05-06T01:58:35.791675+00:00 19994330.291000008583 28999999.985000010580 27870000.046999931335 3947833.054000020027 60436.082370170 2024-05-06T01:58:36.782682+00:00 19994330.287000000477 29000000.011000040919 27869999.896000031382 3948899.993000030983 60436.082381830 2024-05-06T01:58:37.790057+00:00 19994330.287999991328 28999999.958999991417 27869999.990000009537 3947821.984999895096 60436.082393299 2024-05-06T01:58:38.781064+00:00 19994330.287000000477 29000000.029000040144 27870000.098999980837 3945930.025000094902 60436.082404959 2024-05-06T01:58:39.788439+00:00 19994330.287999991328 28999999.984999999404 27869999.947999950498 3951929.036999940872 60436.082416435 2024-05-06T01:58:40.779943+00:00 19994330.287000000477 29000000.010000009090 27869999.989000078291 3948294.013000010978 60436.082428088 2024-05-06T01:58:41.786822+00:00 19994330.282000061125 29000000.001999989152 27870000.011999998242 3948598.991000055801 60436.082439564 2024-05-06T01:58:42.778325+00:00 19994330.288999918848 29000000.000000000000 27870000.004999998957 3951962.980999947060 60436.082451218 2024-05-06T01:58:43.785204+00:00 19994330.289000030607 28999999.997000008821 27870000.007999990135 3950670.957999945153 60436.082462694 2024-05-06T01:58:44.776707+00:00 19994330.287000060081 29000000.012999981642 27870000.018000010401 3950340.034000039101 60436.082474353 2024-05-06T01:58:45.784082+00:00 19994330.284999970347 29000000.001000020653 27870000.000000011176 3952679.054000020027 60436.082486006 2024-05-06T01:58:46.790962+00:00 19994330.287999991328 28999999.971999999136 27869999.984000001103 3949760.960999966133 60436.082497482 2024-05-06T01:58:47.782465+00:00 19994330.286999940872 28999999.991000000387 27869999.982999980450 3947608.981999992859 60436.082509136 2024-05-06T01:58:48.789344+00:00 19994330.285000089556 29000000.008999999613 27869999.987000018358 3950315.921000003815 60436.082520612 2024-05-06T01:58:49.780847+00:00 19994330.287999991328 28999999.981999989599 27870000.047999981791 3953085.147000073921 60436.082532265 2024-05-06T01:58:50.787727+00:00 19994330.287999991328 29000000.022000011057 27869999.956000030041 3953043.927999972831 60436.082543741 2024-05-06T01:58:51.779230+00:00 19994330.284999970347 29000000.014999989420 27870000.044999960810 3951467.029999970924 60436.082555395 2024-05-06T01:58:52.786109+00:00 19994330.289000030607 28999999.986999988556 27870000.012000020593 3949274.990000010002 60436.082566870 2024-05-06T01:58:53.777612+00:00 19994330.286999940872 29000000.013999998569 27870000.004999998957 3946578.065999985207 60436.082578530 2024-05-06T01:58:54.784987+00:00 19994330.286000009626 28999999.961000028998 27869999.947000030428 3947499.929000020027 60436.082590000 2024-05-06T01:58:55.775994+00:00 19994330.286000009626 29000000.011999960989 27870000.022999998182 3949620.965999960899 60436.082601659 2024-05-06T01:58:56.783369+00:00 19994330.287999991328 29000000.019000049680 27869999.958999991417 3950257.968000053894 60436.082613313 2024-05-06T01:58:57.790249+00:00 19994330.287999991328 29000000.004999998957 27870000.030999958515 3954806.985000013839 60436.082624789 2024-05-06T01:58:58.781752+00:00 19994330.286000009626 28999999.993000030518 27869999.983000040054 3940997.031999946106 60436.082636448 2024-05-06T01:58:59.789127+00:00 19994330.287999991328 29000000.001999970526 27869999.995999988168 3951104.932000041008 60436.082647918 2024-05-06T01:59:00.780135+00:00 19994330.288000110537 29000000.001999970526 27870000.009999990463 3954323.105000019073 60436.082659578 2024-05-06T01:59:01.787510+00:00 19994330.285999890417 28999999.985999941826 27869999.985000010580 3949483.973999977112 60436.082671048 2024-05-06T01:59:02.778517+00:00 19994330.284000039101 29000000.003000020981 27870000.024000048637 3948335.003999948967 60436.082682707 2024-05-06T01:59:03.785892+00:00 19994330.289000030607 29000000.003000020981 27869999.987999919802 3952989.947000027169 60436.082694177 2024-05-06T01:59:04.776899+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3949400.971000074875 60436.082705837 2024-05-06T01:59:05.784274+00:00 19994330.287999991328 29000000.011999960989 27870000.042000059038 3951745.982999920845 60436.082717312 2024-05-06T01:59:06.775778+00:00 19994330.287999991328 28999999.976000070572 27869999.993999961764 3950563.167999982834 60436.082728966 2024-05-06T01:59:07.782657+00:00 19994330.289000030607 29000000.021999958903 27869999.949000000954 3943497.877000092994 60436.082740625 2024-05-06T01:59:08.790032+00:00 19994330.284000001848 28999999.983000040054 27870000.003000020981 3952246.000999927986 60436.082752096 2024-05-06T01:59:09.781039+00:00 19994330.287000000477 28999999.995999928564 27870000.013000011444 3952139.985000013839 60436.082763755 2024-05-06T01:59:10.788415+00:00 19994330.289000000805 29000000.014000058174 27870000.026000019163 3943957.106999992859 60436.082775231 2024-05-06T01:59:11.779918+00:00 19994330.283999990672 28999999.981999989599 27869999.992999911308 3954137.950999975204 60436.082786884 2024-05-06T01:59:12.786797+00:00 19994330.287999998778 29000000.034000039101 27869999.942000031471 3950413.001000047196 60436.082798360 2024-05-06T01:59:13.778300+00:00 19994330.289000000805 29000000.000999931246 27870000.088999990374 3953150.972999929916 60436.082810014 2024-05-06T01:59:14.785179+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3950916.999000072014 60436.082821489 2024-05-06T01:59:15.776683+00:00 19994330.284000009298 28999999.980000019073 27869999.957000020891 3948139.041000009049 60436.082833143 2024-05-06T01:59:16.783562+00:00 19994330.286000009626 29000000.015999998897 27870000.008000019938 3950464.995999931823 60436.082844619 2024-05-06T01:59:17.775065+00:00 19994330.287999991328 28999999.999000001699 27869999.977999929339 3950107.037999988068 60436.082856278 2024-05-06T01:59:18.782439+00:00 19994330.287000000477 28999999.991999998689 27870000.020000100136 3953563.976999998093 60436.082867932 2024-05-06T01:59:19.789319+00:00 19994330.286000009626 29000000.006999999285 27870000.030999898911 3952738.960000038147 60436.082879408 2024-05-06T01:59:20.780823+00:00 19994330.288999971002 29000000.004000011832 27869999.964999999851 3949703.968000053894 60436.082891061 2024-05-06T01:59:21.787701+00:00 19994330.288000021130 28999999.978999998420 27869999.971000008285 3946791.055999993812 60436.082902537 2024-05-06T01:59:22.779205+00:00 19994330.283999979496 29000000.030999988317 27870000.083999991417 3950525.965999960899 60436.082914196 2024-05-06T01:59:23.786580+00:00 19994330.287000000477 28999999.978999998420 27869999.934999998659 3951808.935999989975 60436.082925667 2024-05-06T01:59:24.777587+00:00 19994330.287000000477 29000000.016000028700 27870000.070000011474 3953960.213000059128 60436.082937326 2024-05-06T01:59:25.784962+00:00 19994330.289000030607 28999999.998999949545 27869999.915999978781 3957356.893999934196 60436.082948796 2024-05-06T01:59:26.775970+00:00 19994330.283999979496 29000000.004000011832 27870000.043999999762 3951249.940000057220 60436.082960455 2024-05-06T01:59:27.783345+00:00 19994330.291999999434 29000000.000000000000 27870000.034000009298 3943064.980999947060 60436.082972109 2024-05-06T01:59:28.790224+00:00 19994330.287000000477 28999999.970000028610 27869999.923000011593 3949163.147000073921 60436.082983585 2024-05-06T01:59:29.781726+00:00 19994330.286000009626 29000000.028999980539 27870000.039999991655 3949563.903999925125 60436.082995239 2024-05-06T01:59:30.788606+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3948753.080999969970 60436.083006714 2024-05-06T01:59:31.780110+00:00 19994330.285999950022 29000000.001000050455 27870000.011000040919 3950503.003000020981 60436.083018374 2024-05-06T01:59:32.787485+00:00 19994330.288000050932 29000000.008999999613 27869999.975999951363 3950606.019999980927 60436.083029844 2024-05-06T01:59:33.778492+00:00 19994330.284999970347 28999999.980999950320 27869999.995000001043 3949407.792000054847 60436.083041503 2024-05-06T01:59:34.785867+00:00 19994330.291000008583 28999999.987000048161 27870000.003000020981 3946690.115000010002 60436.083052973 2024-05-06T01:59:35.776874+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3948508.080999969970 60436.083064632 2024-05-06T01:59:36.784249+00:00 19994330.284999970347 29000000.009999990463 27870000.027000010014 3948080.916000009049 60436.083076103 2024-05-06T01:59:37.775257+00:00 19994330.285000089556 28999999.983000040054 27869999.942999958992 3954220.950999975204 60436.083087762 2024-05-06T01:59:38.782632+00:00 19994330.286999940872 28999999.997999910265 27870000.042999979109 3951944.013000010978 60436.083099416 2024-05-06T01:59:39.789511+00:00 19994330.287000060081 29000000.017000079155 27869999.981000069529 3954715.065999985207 60436.083110891 2024-05-06T01:59:40.781014+00:00 19994330.286999940872 28999999.996999979019 27870000.026999950409 3949447.991999983788 60436.083122551 2024-05-06T01:59:41.788390+00:00 19994330.291000008583 29000000.003999948502 27869999.980000019073 3949000.009000062943 60436.083134021 2024-05-06T01:59:42.779397+00:00 19994330.284999970347 28999999.981999989599 27869999.945999979973 3950782.809000014793 60436.083145680 2024-05-06T01:59:43.786772+00:00 19994330.287999991328 29000000.009999990463 27870000.042000059038 3948596.192000031006 60436.083157156 2024-05-06T01:59:44.778275+00:00 19994330.287000060081 29000000.000000000000 27870000.016999959946 3950202.931999921799 60436.083168810 2024-05-06T01:59:45.785154+00:00 19994330.284999970347 29000000.007000088692 27870000.016999959946 3949869.032999991905 60436.083180286 2024-05-06T01:59:46.776657+00:00 19994330.282999988645 28999999.988999959081 27869999.971999999136 3946849.022000073921 60436.083191939 2024-05-06T01:59:47.783537+00:00 19994330.289000030607 29000000.011999960989 27869999.981000069529 3951180.949000000954 60436.083203415 2024-05-06T01:59:48.775039+00:00 19994330.291000008583 28999999.986000061035 27870000.031000021845 3945030.092999935150 60436.083215074 2024-05-06T01:59:49.782415+00:00 19994330.284999970347 28999999.983000040054 27869999.907999988645 3948535.962000011932 60436.083226728 2024-05-06T01:59:50.789294+00:00 19994330.287000060081 29000000.026999950409 27870000.054999951273 3950135.036000012886 60436.083238204 2024-05-06T01:59:51.780798+00:00 19994330.286999940872 29000000.003999948502 27869999.995000001043 3953971.067999958992 60436.083249858 2024-05-06T01:59:52.787676+00:00 19994330.287999991328 29000000.012000080198 27870000.026000019163 3956077.996000051033 60436.083261333 2024-05-06T01:59:53.779180+00:00 19994330.284000039101 28999999.975999999791 27869999.950999978930 3952047.851999998093 60436.083272987 2024-05-06T01:59:54.786059+00:00 19994330.287000060081 28999999.995000001043 27870000.096999999136 3946305.019999980927 60436.083284463 2024-05-06T01:59:55.777562+00:00 19994330.290999889374 29000000.022999998182 27869999.991000059992 3948700.970000029076 60436.083296116 2024-05-06T01:59:56.784441+00:00 19994330.287000060081 28999999.995000001043 27869999.995999928564 3950151.141000031959 60436.083307592 2024-05-06T01:59:57.775945+00:00 19994330.284000039101 28999999.983000010252 27869999.917999979109 3947564.886999965180 60436.083319246 2024-05-06T01:59:58.782824+00:00 19994330.287999991328 29000000.013999998569 27870000.011999998242 3949668.049999951851 60436.083330905 2024-05-06T01:59:59.790199+00:00 19994330.287999991328 29000000.011999990791 27870000.072000000626 3948873.930000067223 60436.083342375 2024-05-06T02:00:00.781206+00:00 19994330.284999970347 28999999.986000001431 27869999.964999999851 3951641.923999906052 60436.083354034 2024-05-06T02:00:01.788581+00:00 19994330.287000060081 29000000.013999998569 27869999.980000000447 3952387.125000000000 60436.083365510 2024-05-06T02:00:02.780084+00:00 19994330.287999998778 28999999.976000010967 27870000.012999981642 3949852.986000061035 60436.083377164 2024-05-06T02:00:03.786964+00:00 19994330.291000001132 29000000.010999981314 27870000.048000011593 3950724.906999946106 60436.083388640 2024-05-06T02:00:04.778467+00:00 19994330.282999988645 28999999.999000009149 27869999.962999999523 3949094.011000037193 60436.083400293 2024-05-06T02:00:05.785345+00:00 19994330.286000009626 29000000.004000011832 27869999.994000021368 3947778.972000002861 60436.083411769 2024-05-06T02:00:06.776849+00:00 19994330.287999991328 28999999.997999969870 27870000.000000000000 3949534.144999980927 60436.083423423 2024-05-06T02:00:07.783728+00:00 19994330.284000009298 29000000.003000020981 27870000.005999978632 3951824.932000041008 60436.083434898 2024-05-06T02:00:08.775232+00:00 19994330.287999998778 29000000.008000019938 27870000.008000019938 3948392.003999948967 60436.083446558 2024-05-06T02:00:09.782607+00:00 19994330.291999999434 29000000.001999970526 27870000.046999990940 3949104.064000010025 60436.083458212 2024-05-06T02:00:10.789486+00:00 19994330.285999979824 28999999.988000039011 27869999.944999989122 3948947.937000035774 60436.083469687 2024-05-06T02:00:11.780990+00:00 19994330.286000009626 28999999.992999911308 27870000.046999990940 3952881.026999949943 60436.083481341 2024-05-06T02:00:12.787869+00:00 19994330.286000009626 29000000.011000040919 27869999.953999999911 3947978.879999995232 60436.083492817 2024-05-06T02:00:13.779372+00:00 19994330.287000000477 29000000.003000020981 27870000.004000011832 3948118.114000082016 60436.083504471 2024-05-06T02:00:14.786251+00:00 19994330.285999979824 29000000.006000038236 27870000.017000019550 3949746.020999907982 60436.083515946 2024-05-06T02:00:15.777754+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3953832.956000090111 60436.083527600 2024-05-06T02:00:16.784632+00:00 19994330.288999971002 29000000.016999959946 27870000.032999988645 3948902.058999999892 60436.083539076 2024-05-06T02:00:17.776136+00:00 19994330.290000021458 29000000.003000020981 27869999.981000069529 3953224.949000000022 60436.083550729 2024-05-06T02:00:18.783015+00:00 19994330.283999979496 28999999.987999919802 27869999.967999938875 3949490.118999999948 60436.083562205 2024-05-06T02:00:19.774519+00:00 19994330.287000000477 28999999.986999988556 27869999.973000049591 3947316.870999998879 60436.083573865 2024-05-06T02:00:20.781894+00:00 19994330.287999991328 29000000.016000028700 27870000.048999909312 3954997.009000000078 60436.083585518 2024-05-06T02:00:21.788773+00:00 19994330.285000029951 29000000.001000050455 27869999.979000091553 3948609.026000001002 60436.083596994 2024-05-06T02:00:22.780276+00:00 19994330.286000009626 28999999.978999968618 27869999.968999978155 3946858.057000000030 60436.083608648 2024-05-06T02:00:23.787156+00:00 19994330.288999971002 29000000.000000000000 27870000.039000030607 3948297.944000001997 60436.083620124 2024-05-06T02:00:24.778659+00:00 19994330.287000000477 29000000.009999990463 27869999.973999980837 3946582.034999995958 60436.083631783 2024-05-06T02:00:25.786033+00:00 19994330.287999991328 29000000.001000050455 27870000.024999979883 3952200.914000004996 60436.083643253 2024-05-06T02:00:26.777041+00:00 19994330.287000000477 28999999.975999951363 27869999.953999999911 3952402.012999997009 60436.083654912 2024-05-06T02:00:27.784417+00:00 19994330.285000029951 29000000.016999959946 27870000.036000009626 3954531.061000003945 60436.083666382 2024-05-06T02:00:28.775424+00:00 19994330.285000029951 29000000.013000011444 27869999.975000020117 3951669.952999994159 60436.083678042 2024-05-06T02:00:29.782799+00:00 19994330.287999991328 28999999.969000101089 27870000.038999918848 3953415.060000001919 60436.083689517 2024-05-06T02:00:30.774302+00:00 19994330.287999991328 29000000.010000001639 27869999.973000049591 3946115.879000001121 60436.083701171 2024-05-06T02:00:31.781183+00:00 19994330.287999991328 29000000.032999999821 27870000.021000031382 3944650.122999995947 60436.083712825 2024-05-06T02:00:32.788061+00:00 19994330.287999991328 28999999.973000001162 27869999.993000030518 3949856.904000007082 60436.083724300 2024-05-06T02:00:33.779564+00:00 19994330.287000060081 29000000.006000000983 27870000.050999999046 3951579.035999997985 60436.083735960 2024-05-06T02:00:34.786940+00:00 19994330.286999940872 29000000.010999988765 27869999.949999928474 3947375.979000002146 60436.083747430 2024-05-06T02:00:35.777946+00:00 19994330.286000009626 28999999.981000009924 27869999.993999961764 3946418.035999997985 60436.083759089 2024-05-06T02:00:36.785321+00:00 19994330.286000009626 29000000.021000001580 27869999.994000080973 3950449.058999999892 60436.083770559 2024-05-06T02:00:37.776328+00:00 19994330.289000030607 28999999.978999998420 27870000.008000001311 3947798.946999996901 60436.083782219 2024-05-06T02:00:38.783704+00:00 19994330.286999940872 29000000.003000020981 27869999.993999999017 3946478.974000006914 60436.083793695 2024-05-06T02:00:39.775207+00:00 19994330.286000009626 29000000.004000011832 27870000.010000009090 3949714.996999993920 60436.083805348 2024-05-06T02:00:40.782086+00:00 19994330.287999991328 28999999.993999961764 27869999.958000000566 3956116.030000001192 60436.083817007 2024-05-06T02:00:41.789461+00:00 19994330.287000060081 29000000.007000029087 27870000.001999989152 3948146.933999999892 60436.083828483 2024-05-06T02:00:42.780964+00:00 19994330.287999991328 28999999.996999979019 27870000.011000011116 3949366.083999990951 60436.083840137 2024-05-06T02:00:43.787844+00:00 19994330.281999949366 29000000.004999998957 27869999.988999988884 3952220.964000002015 60436.083851607 2024-05-06T02:00:44.778851+00:00 19994330.287999991328 29000000.004999998957 27870000.029000010341 3951026.859000011813 60436.083863267 2024-05-06T02:00:45.786226+00:00 19994330.287999991328 29000000.013000011444 27870000.005999978632 3949294.151999995112 60436.083874736 2024-05-06T02:00:46.777233+00:00 19994330.288000110537 28999999.988000039011 27870000.059999998659 3953248.973000004888 60436.083886396 2024-05-06T02:00:47.784608+00:00 19994330.287999991328 28999999.996999979019 27869999.945999979973 3956208.000000000000 60436.083897866 2024-05-06T02:00:48.775617+00:00 19994330.287999991328 28999999.993999961764 27869999.988000039011 3952697.041999996174 60436.083909526 2024-05-06T02:00:49.782991+00:00 19994330.284999970347 28999999.991000059992 27870000.032000008970 3949253.018000007141 60436.083921001 2024-05-06T02:00:50.774494+00:00 19994330.284999970347 29000000.028999920934 27869999.995000001043 3954521.056999980938 60436.083932655 2024-05-06T02:00:51.781374+00:00 19994330.287999991328 28999999.986000061035 27869999.981000009924 3953570.929000020027 60436.083944314 2024-05-06T02:00:52.788749+00:00 19994330.289000030607 29000000.001999970526 27870000.040999948978 3947592.009000002872 60436.083955790 2024-05-06T02:00:53.780252+00:00 19994330.287000060081 29000000.006999969482 27869999.983000040054 3949465.975999981165 60436.083967444 2024-05-06T02:00:54.787131+00:00 19994330.286999940872 29000000.000000000000 27869999.991000000387 3951770.893000007141 60436.083978919 2024-05-06T02:00:55.778633+00:00 19994330.287999991328 28999999.979000091553 27869999.979000028223 3951169.123999983072 60436.083990573 2024-05-06T02:00:56.785513+00:00 19994330.284000001848 28999999.996999979019 27869999.990000009537 3955325.962000011932 60436.084002049 2024-05-06T02:00:57.777017+00:00 19994330.285000000149 29000000.003999948502 27869999.998999949545 3952098.080000013113 60436.084013702 2024-05-06T02:00:58.783896+00:00 19994330.289000000805 29000000.024999979883 27869999.996000051498 3950084.876999973785 60436.084025178 2024-05-06T02:00:59.775399+00:00 19994330.289000000805 29000000.005000110716 27870000.018999930471 3955260.040000020992 60436.084036838 2024-05-06T02:01:00.782774+00:00 19994330.285999998450 28999999.962999939919 27869999.983999971300 3956473.102999985218 60436.084048308 2024-05-06T02:01:01.773781+00:00 19994330.285999979824 29000000.024000048637 27869999.996000051498 3954161.907000004780 60436.084059967 2024-05-06T02:01:02.781156+00:00 19994330.287000000477 28999999.982999920845 27870000.018999930471 3952549.025999993086 60436.084071626 2024-05-06T02:01:03.788532+00:00 19994330.288000021130 29000000.007000088692 27870000.026000019163 3947260.050000011921 60436.084083097 2024-05-06T02:01:04.779538+00:00 19994330.287000000477 28999999.998999949545 27869999.963000059128 3947837.916999996174 60436.084094756 2024-05-06T02:01:05.786914+00:00 19994330.285999979824 28999999.991999980062 27870000.003999948502 3951213.979999988806 60436.084106226 2024-05-06T02:01:06.777921+00:00 19994330.289000000805 29000000.008000019938 27870000.018000010401 3949943.101999998093 60436.084117885 2024-05-06T02:01:07.785297+00:00 19994330.284000009298 28999999.982000000775 27869999.983000040054 3955670.913000016939 60436.084129355 2024-05-06T02:01:08.776303+00:00 19994330.290999978781 29000000.030000001192 27870000.036999940872 3954638.072999984026 60436.084141015 2024-05-06T02:01:09.783679+00:00 19994330.286000009626 28999999.988999988884 27869999.944000009447 3950662.820000023115 60436.084152485 2024-05-06T02:01:10.774686+00:00 19994330.286000009626 29000000.015999998897 27870000.042000059038 3952987.090000004042 60436.084164144 2024-05-06T02:01:11.782061+00:00 19994330.287000000477 28999999.969999998808 27869999.950999978930 3949622.998999983072 60436.084175620 2024-05-06T02:01:12.773564+00:00 19994330.287999991328 29000000.013000011444 27870000.042000059038 3950582.108000009786 60436.084187274 2024-05-06T02:01:13.780444+00:00 19994330.286000009626 29000000.000000000000 27869999.990999940783 3951256.868000001181 60436.084198933 2024-05-06T02:01:14.787819+00:00 19994330.286000009626 29000000.013999998569 27870000.026999950409 3953669.125000000000 60436.084210403 2024-05-06T02:01:15.778826+00:00 19994330.289999961853 29000000.008999999613 27869999.966000080109 3948621.905999987852 60436.084222062 2024-05-06T02:01:16.786201+00:00 19994330.287999991328 28999999.994000021368 27870000.028000000864 3948600.055999993812 60436.084233538 2024-05-06T02:01:17.777705+00:00 19994330.285000029951 28999999.981999989599 27869999.980999998748 3947699.953999996185 60436.084245192 2024-05-06T02:01:18.784583+00:00 19994330.285000029951 29000000.001999970526 27869999.962000001222 3944410.013000010978 60436.084256668 2024-05-06T02:01:19.776087+00:00 19994330.287000000477 28999999.999000009149 27870000.042000010610 3949283.981999992859 60436.084268321 2024-05-06T02:01:20.782966+00:00 19994330.287000000477 29000000.011999960989 27870000.039999991655 3952230.923000007868 60436.084279797 2024-05-06T02:01:21.774469+00:00 19994330.286999940872 28999999.999000009149 27869999.947000000626 3951481.133000016212 60436.084291451 2024-05-06T02:01:22.781348+00:00 19994330.292999979109 28999999.990000009537 27870000.032000008970 3952845.968999981880 60436.084303110 2024-05-06T02:01:23.788724+00:00 19994330.282000061125 29000000.004000011832 27870000.000000000000 3949634.997999995947 60436.084314580 2024-05-06T02:01:24.779731+00:00 19994330.289000030607 28999999.991999980062 27869999.968000020832 3956806.073000013828 60436.084326240 2024-05-06T02:01:25.787106+00:00 19994330.286999940872 28999999.988999959081 27870000.020999971777 3950243.974999963772 60436.084337716 2024-05-06T02:01:26.778609+00:00 19994330.284000039101 29000000.029000040144 27870000.011000040919 3952227.907000004780 60436.084349369 2024-05-06T02:01:27.785488+00:00 19994330.288999918848 28999999.991000059992 27870000.011999960989 3950628.119000018109 60436.084360845 2024-05-06T02:01:28.776991+00:00 19994330.285000089556 29000000.004999998957 27869999.985000010580 3948586.018999993801 60436.084372499 2024-05-06T02:01:29.783871+00:00 19994330.289999961853 28999999.985999941826 27869999.980000019073 3948123.893999993801 60436.084383974 2024-05-06T02:01:30.775374+00:00 19994330.289000030607 29000000.004000071436 27870000.006999969482 3951349.995000004768 60436.084395634 2024-05-06T02:01:31.782749+00:00 19994330.283999919891 29000000.007999900728 27870000.010999981314 3953655.023999989033 60436.084407104 2024-05-06T02:01:32.773756+00:00 19994330.286000009626 28999999.993000030518 27869999.933000031859 3952325.047000051010 60436.084418763 2024-05-06T02:01:33.781131+00:00 19994330.287000060081 28999999.983999971300 27870000.093999978155 3952765.975999950897 60436.084430417 2024-05-06T02:01:34.788010+00:00 19994330.284999970347 29000000.037000060081 27869999.976000010967 3950456.984000027180 60436.084441893 2024-05-06T02:01:35.779514+00:00 19994330.287000060081 28999999.957999940962 27869999.925999999046 3949751.059000014793 60436.084453546 2024-05-06T02:01:36.786393+00:00 19994330.292999979109 29000000.030000090599 27870000.052000049502 3954402.972999989986 60436.084465022 2024-05-06T02:01:37.777896+00:00 19994330.286000009626 28999999.993999961764 27870000.033999919891 3951231.908999979030 60436.084476681 2024-05-06T02:01:38.785271+00:00 19994330.287999991328 28999999.988999959081 27870000.007000088692 3950559.995000004768 60436.084488152 2024-05-06T02:01:39.776279+00:00 19994330.283999919891 29000000.029000040144 27869999.987999919802 3950862.055999993812 60436.084499811 2024-05-06T02:01:40.783654+00:00 19994330.286000009626 28999999.980999950320 27869999.938000079244 3952817.042999982834 60436.084511287 2024-05-06T02:01:41.775157+00:00 19994330.287999991328 28999999.984000090510 27870000.021999958903 3952098.963000059128 60436.084522940 2024-05-06T02:01:42.782036+00:00 19994330.285000089556 28999999.995000001043 27870000.034000039101 3953638.973999977112 60436.084534410 2024-05-06T02:01:43.773043+00:00 19994330.289999961853 29000000.020999908447 27869999.997999910265 3953600.038999975193 60436.084546070 2024-05-06T02:01:44.780418+00:00 19994330.286999940872 28999999.993999999017 27869999.955000039190 3950402.942000031006 60436.084557729 2024-05-06T02:01:45.787795+00:00 19994330.287000060081 29000000.002000000328 27870000.072000030428 3949198.027999997139 60436.084569199 2024-05-06T02:01:46.778801+00:00 19994330.286000009626 28999999.992999989539 27869999.952000018209 3952851.013000010978 60436.084580858 2024-05-06T02:01:47.786176+00:00 19994330.286999940872 29000000.021999999881 27869999.983999971300 3951469.932999968994 60436.084592328 2024-05-06T02:01:48.777183+00:00 19994330.286000009626 28999999.976000010967 27870000.047000050545 3948162.046000003815 60436.084603988 2024-05-06T02:01:49.784558+00:00 19994330.284000001848 29000000.008999999613 27870000.006999969482 3955775.888999999035 60436.084615458 2024-05-06T02:01:50.775566+00:00 19994330.293000001460 29000000.007999990135 27869999.981999989599 3953706.124000012875 60436.084627117 2024-05-06T02:01:51.782941+00:00 19994330.285000000149 28999999.986000001431 27869999.957999940962 3953356.957000017166 60436.084638587 2024-05-06T02:01:52.773948+00:00 19994330.287000000477 29000000.008000019938 27870000.009000059217 3957179.043999969959 60436.084650247 2024-05-06T02:01:53.781323+00:00 19994330.285999998450 28999999.988999988884 27870000.010999921709 3953730.970000029076 60436.084661717 2024-05-06T02:01:54.772330+00:00 19994330.285000000149 29000000.014999989420 27870000.041999999434 3956706.099999963772 60436.084673376 2024-05-06T02:01:55.779706+00:00 19994330.288000021130 28999999.989000018686 27869999.936000000685 3951441.920000017155 60436.084685030 2024-05-06T02:01:56.786585+00:00 19994330.286999970675 29000000.001999970526 27869999.966999989003 3955054.147000014782 60436.084696506 2024-05-06T02:01:57.778088+00:00 19994330.288000021130 29000000.026000019163 27870000.103000000119 3950096.777000010014 60436.084708165 2024-05-06T02:01:58.785463+00:00 19994330.289000000805 28999999.958000000566 27869999.962000001222 3952873.009999989998 60436.084719635 2024-05-06T02:01:59.776471+00:00 19994330.287000000477 29000000.014999989420 27869999.985000010580 3955846.107999979984 60436.084731295 2024-05-06T02:02:00.783847+00:00 19994330.285999979824 29000000.009999990463 27870000.037000000477 3956075.899999976158 60436.084742764 2024-05-06T02:02:01.774853+00:00 19994330.285000000149 28999999.999000009149 27869999.952999979258 3954590.983000040054 60436.084754424 2024-05-06T02:02:02.782228+00:00 19994330.287999991328 28999999.996000051498 27870000.046000000089 3955869.046000003815 60436.084765894 2024-05-06T02:02:03.773235+00:00 19994330.286000009626 28999999.990999940783 27869999.977000031620 3957294.970999956131 60436.084777554 2024-05-06T02:02:04.780610+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3952638.162000000011 60436.084789207 2024-05-06T02:02:05.787490+00:00 19994330.289000030607 29000000.019999980927 27870000.004999998957 3958717.862000048161 60436.084800683 2024-05-06T02:02:06.778993+00:00 19994330.287999991328 28999999.980000019073 27870000.033999979496 3954679.907999991905 60436.084812337 2024-05-06T02:02:07.785872+00:00 19994330.283999979496 29000000.001999970526 27869999.988000039011 3952775.212000011932 60436.084823812 2024-05-06T02:02:08.777375+00:00 19994330.288000050932 29000000.011000040919 27869999.974999960512 3956101.907999991905 60436.084835466 2024-05-06T02:02:09.784254+00:00 19994330.285999950022 29000000.003000020981 27870000.002000030130 3952319.032000004780 60436.084846942 2024-05-06T02:02:10.775758+00:00 19994330.287000000477 28999999.980999950320 27870000.061999980360 3952435.980999947060 60436.084858601 2024-05-06T02:02:11.783133+00:00 19994330.288000050932 29000000.003000020981 27869999.944000009447 3952335.100000023842 60436.084870071 2024-05-06T02:02:12.774140+00:00 19994330.288999971002 29000000.014999989420 27870000.048999968916 3951419.879999995232 60436.084881730 2024-05-06T02:02:13.781515+00:00 19994330.285000029951 28999999.974000100046 27869999.942000031471 3953408.986000000965 60436.084893201 2024-05-06T02:02:14.772523+00:00 19994330.285999950022 29000000.028999920934 27870000.019999980927 3951576.949000000954 60436.084904860 2024-05-06T02:02:15.779898+00:00 19994330.289999961853 28999999.973999980837 27869999.968000050634 3949707.079999982845 60436.084916513 2024-05-06T02:02:16.786777+00:00 19994330.283000111580 29000000.029000040144 27870000.055999990553 3953903.004999995232 60436.084927989 2024-05-06T02:02:17.778280+00:00 19994330.286999940872 28999999.991999980062 27869999.925999999046 3949403.046000003815 60436.084939649 2024-05-06T02:02:18.785655+00:00 19994330.289999961853 29000000.001000050455 27870000.031999949366 3951026.884000002872 60436.084951119 2024-05-06T02:02:19.776662+00:00 19994330.289000030607 28999999.995999928564 27870000.050000071526 3952043.016000031959 60436.084962778 2024-05-06T02:02:20.784038+00:00 19994330.286000009626 28999999.988000039011 27869999.924999948591 3946164.066999971867 60436.084974248 2024-05-06T02:02:21.775045+00:00 19994330.287999991328 29000000.021999999881 27870000.013000011444 3950004.067000031006 60436.084985908 2024-05-06T02:02:22.782420+00:00 19994330.284000039101 29000000.000000000000 27870000.044000029564 3950107.958999990951 60436.084997383 2024-05-06T02:02:23.773923+00:00 19994330.286999940872 28999999.977000009269 27870000.028000000864 3953131.839999973774 60436.085009037 2024-05-06T02:02:24.780802+00:00 19994330.285000089556 29000000.015999991447 27869999.988999959081 3952032.090000032913 60436.085020513 2024-05-06T02:02:25.772306+00:00 19994330.288999918848 29000000.040999989957 27870000.000000000000 3947852.987999976147 60436.085032173 2024-05-06T02:02:26.779681+00:00 19994330.287000060081 28999999.958000000566 27869999.955000039190 3947275.018999993801 60436.085043826 2024-05-06T02:02:27.786560+00:00 19994330.286999940872 29000000.001000020653 27870000.049000021070 3954716.036000012886 60436.085055302 2024-05-06T02:02:28.778063+00:00 19994330.287000060081 28999999.995000001043 27869999.985999941826 3951096.938000022899 60436.085066956 2024-05-06T02:02:29.784943+00:00 19994330.286000009626 29000000.007999990135 27869999.963999990374 3948495.132999957073 60436.085078431 2024-05-06T02:02:30.776445+00:00 19994330.286999940872 28999999.985000010580 27870000.009999990463 3947799.893000007141 60436.085090085 2024-05-06T02:02:31.783325+00:00 19994330.287000060081 29000000.008000019938 27870000.029999971390 3951380.048999965191 60436.085101561 2024-05-06T02:02:32.774827+00:00 19994330.287999991328 28999999.988999959081 27870000.017000079155 3955049.935000061989 60436.085113220 2024-05-06T02:02:33.782203+00:00 19994330.286999940872 29000000.005999978632 27869999.969000000507 3958045.026000022888 60436.085124690 2024-05-06T02:02:34.773210+00:00 19994330.287999991328 29000000.002000030130 27869999.959999989718 3955916.995000004768 60436.085136344 2024-05-06T02:02:35.780090+00:00 19994330.286000009626 28999999.996999979019 27870000.015999998897 3950504.026999949943 60436.085148003 2024-05-06T02:02:36.787465+00:00 19994330.287999991328 28999999.999000009149 27870000.031999990344 3955645.909999967087 60436.085159479 2024-05-06T02:02:37.778967+00:00 19994330.286000009626 29000000.007000029087 27870000.003000020981 3951510.117000102997 60436.085171132 2024-05-06T02:02:38.785847+00:00 19994330.287999991328 28999999.992999970913 27869999.960999999195 3955262.938999890815 60436.085182608 2024-05-06T02:02:39.777351+00:00 19994330.286000009626 29000000.002999961376 27870000.046000000089 3948136.986000061035 60436.085194268 2024-05-06T02:02:40.784726+00:00 19994330.287000060081 29000000.002000089735 27869999.930999990553 3947026.162999988068 60436.085205738 2024-05-06T02:02:41.775733+00:00 19994330.284999970347 29000000.000999931246 27870000.037000000477 3949862.830000042915 60436.085217397 2024-05-06T02:02:42.783108+00:00 19994330.291000008583 29000000.016999959946 27870000.012000020593 3953439.050999999046 60436.085228867 2024-05-06T02:02:43.774115+00:00 19994330.287000000477 28999999.988000039011 27869999.991000000387 3951575.955999969970 60436.085240527 2024-05-06T02:02:44.781490+00:00 19994330.284000001848 29000000.013000011444 27870000.007999960333 3951177.031000018120 60436.085251996 2024-05-06T02:02:45.772498+00:00 19994330.287999998778 28999999.973999980837 27869999.986000001431 3947503.995999931823 60436.085263656 2024-05-06T02:02:46.779873+00:00 19994330.287999998778 29000000.031000021845 27869999.984000030905 3951487.957000017166 60436.085275310 2024-05-06T02:02:47.786752+00:00 19994330.285000000149 28999999.980000019073 27870000.071999970824 3948614.080999969970 60436.085286785 2024-05-06T02:02:48.778255+00:00 19994330.285999998450 29000000.013999938965 27869999.973000049591 3945384.921000003815 60436.085298439 2024-05-06T02:02:49.785134+00:00 19994330.289000019431 28999999.984000090510 27870000.001999970526 3949830.012000083923 60436.085309915 2024-05-06T02:02:50.776637+00:00 19994330.286999970675 28999999.977000001818 27869999.912000000477 3947300.043999909889 60436.085321568 2024-05-06T02:02:51.783517+00:00 19994330.288000021130 29000000.024999979883 27870000.039999961853 3949312.077000021935 60436.085333044 2024-05-06T02:02:52.775020+00:00 19994330.285000000149 29000000.006999969482 27870000.027000069618 3946580.866000055801 60436.085344704 2024-05-06T02:02:53.782395+00:00 19994330.289000000805 28999999.986999988556 27869999.964999910444 3948373.935999989975 60436.085356174 2024-05-06T02:02:54.773402+00:00 19994330.285000000149 29000000.000000000000 27870000.004000071436 3947640.151999949943 60436.085367833 2024-05-06T02:02:55.780778+00:00 19994330.287999991328 28999999.999000068754 27870000.044000029564 3947339.922999978065 60436.085379303 2024-05-06T02:02:56.771785+00:00 19994330.290000021458 29000000.000999931246 27869999.996999979019 3946338.971000074875 60436.085390963 2024-05-06T02:02:57.779160+00:00 19994330.286000009626 29000000.012000080198 27869999.988000039011 3949349.134999989998 60436.085402622 2024-05-06T02:02:58.786535+00:00 19994330.284999970347 28999999.978999998420 27869999.972999930382 3947961.924999951851 60436.085414092 2024-05-06T02:02:59.777542+00:00 19994330.286000009626 29000000.014999989420 27870000.034999970347 3948804.985000013839 60436.085425751 2024-05-06T02:03:00.784918+00:00 19994330.287000000477 29000000.001000009477 27870000.040000081062 3950173.026000022888 60436.085437221 2024-05-06T02:03:01.775925+00:00 19994330.287999991328 28999999.991999998689 27869999.952000018209 3948806.985000013839 60436.085448881 2024-05-06T02:03:02.783300+00:00 19994330.286000009626 29000000.000999990851 27870000.011999960989 3946682.985000013839 60436.085460356 2024-05-06T02:03:03.774803+00:00 19994330.290000021458 29000000.004999998957 27869999.995999928564 3946483.957000017166 60436.085472010 2024-05-06T02:03:04.781683+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3953139.028999925125 60436.085483486 2024-05-06T02:03:05.773185+00:00 19994330.284999970347 28999999.981999989599 27869999.964000109583 3952816.185000061989 60436.085495139 2024-05-06T02:03:06.780065+00:00 19994330.287999991328 29000000.002999991179 27870000.021999958903 3951020.907999991905 60436.085506615 2024-05-06T02:03:07.771568+00:00 19994330.284000039101 29000000.022000011057 27869999.995000001043 3951036.921000003815 60436.085518269 2024-05-06T02:03:08.778447+00:00 19994330.288999971002 28999999.996999979019 27869999.950999978930 3946880.067000031006 60436.085529929 2024-05-06T02:03:09.785822+00:00 19994330.287000000477 28999999.981999989599 27870000.080000039190 3950618.047999978065 60436.085541404 2024-05-06T02:03:10.777326+00:00 19994330.289000030607 29000000.018000010401 27869999.952999949455 3947042.922999978065 60436.085553058 2024-05-06T02:03:11.784205+00:00 19994330.287999991328 29000000.004000011832 27869999.980999998748 3957019.133000016212 60436.085564534 2024-05-06T02:03:12.775708+00:00 19994330.284000039101 28999999.985000010580 27870000.002999998629 3949940.878000020981 60436.085576187 2024-05-06T02:03:13.782587+00:00 19994330.284999970347 29000000.002999961376 27870000.021000001580 3948348.964999914169 60436.085587663 2024-05-06T02:03:14.774090+00:00 19994330.286999940872 28999999.992000039667 27869999.984000001103 3952882.930999993812 60436.085599322 2024-05-06T02:03:15.781465+00:00 19994330.287999991328 29000000.029999971390 27870000.033000010997 3952143.021000028122 60436.085610793 2024-05-06T02:03:16.772473+00:00 19994330.288000110537 28999999.973000049591 27869999.974000010639 3951276.116000055801 60436.085622452 2024-05-06T02:03:17.779848+00:00 19994330.288999918848 29000000.008999940008 27870000.009999990463 3948450.983999968041 60436.085634106 2024-05-06T02:03:18.786727+00:00 19994330.287000060081 28999999.981000069529 27869999.981000009924 3945421.991999983788 60436.085645582 2024-05-06T02:03:19.778230+00:00 19994330.286999940872 29000000.001999970526 27870000.016999989748 3949032.967000008095 60436.085657241 2024-05-06T02:03:20.785606+00:00 19994330.285000089556 29000000.028000000864 27870000.013999998569 3949979.036999940872 60436.085668711 2024-05-06T02:03:21.776612+00:00 19994330.285999890417 28999999.981999989599 27870000.002000030130 3948979.970000029076 60436.085680370 2024-05-06T02:03:22.783988+00:00 19994330.287999991328 29000000.008000019938 27870000.002999961376 3953376.917999982834 60436.085691840 2024-05-06T02:03:23.774995+00:00 19994330.288000110537 28999999.995000001043 27869999.980000019073 3951495.117000102997 60436.085703500 2024-05-06T02:03:24.782370+00:00 19994330.287999991328 29000000.013999938965 27870000.009999990463 3947539.970999956131 60436.085714970 2024-05-06T02:03:25.773378+00:00 19994330.286999940872 28999999.981000069529 27870000.003000020981 3957129.088999987114 60436.085726629 2024-05-06T02:03:26.780753+00:00 19994330.286000009626 29000000.021999958903 27870000.006999969482 3951229.899999976158 60436.085738099 2024-05-06T02:03:27.771760+00:00 19994330.287000060081 28999999.986999988556 27869999.944999989122 3951351.943000078201 60436.085749758 2024-05-06T02:03:28.779135+00:00 19994330.285999890417 28999999.996999979019 27870000.050000008196 3948048.078999996185 60436.085761418 2024-05-06T02:03:29.786510+00:00 19994330.285000089556 29000000.004000071436 27869999.962000008672 3953366.041999936104 60436.085772888 2024-05-06T02:03:30.777518+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3948480.004000068177 60436.085784547 2024-05-06T02:03:31.784892+00:00 19994330.289000030607 29000000.000999931246 27869999.967000011355 3952458.939999938011 60436.085796017 2024-05-06T02:03:32.775900+00:00 19994330.288999918848 29000000.008000019938 27870000.026000019163 3952199.991000055801 60436.085807677 2024-05-06T02:03:33.783275+00:00 19994330.285000089556 29000000.001000050455 27870000.034999970347 3949413.990999937057 60436.085819147 2024-05-06T02:03:34.774282+00:00 19994330.286999940872 28999999.987999919802 27869999.957000020891 3955752.057999968994 60436.085830806 2024-05-06T02:03:35.781657+00:00 19994330.287999991328 29000000.013000000268 27870000.041000008583 3950127.029000043869 60436.085842276 2024-05-06T02:03:36.772664+00:00 19994330.284999970347 29000000.004000000656 27869999.981999989599 3951820.044000030030 60436.085853936 2024-05-06T02:03:37.780040+00:00 19994330.287000000477 28999999.992999989539 27869999.981999989599 3945500.847000002861 60436.085865405 2024-05-06T02:03:38.771047+00:00 19994330.287999998778 28999999.998000010848 27869999.977000001818 3950085.015999913216 60436.085877065 2024-05-06T02:03:39.778422+00:00 19994330.287999998778 28999999.976999979466 27869999.995000001043 3948671.016000031959 60436.085888719 2024-05-06T02:03:40.785301+00:00 19994330.287999998778 29000000.020000010729 27870000.059000018984 3949337.041000009049 60436.085900194 2024-05-06T02:03:41.776805+00:00 19994330.282999988645 29000000.002000000328 27869999.977000001818 3948624.907999991905 60436.085911854 2024-05-06T02:03:42.784180+00:00 19994330.288000021130 29000000.018000010401 27870000.018999930471 3946304.006999969017 60436.085923324 2024-05-06T02:03:43.775187+00:00 19994330.285000000149 28999999.978999998420 27869999.953000068665 3954502.071000099182 60436.085934984 2024-05-06T02:03:44.782561+00:00 19994330.287999991328 29000000.016999959946 27870000.075999978930 3951651.013999938965 60436.085946453 2024-05-06T02:03:45.773569+00:00 19994330.288000021130 29000000.002000030130 27869999.912999991328 3948422.991999983788 60436.085958113 2024-05-06T02:03:46.780944+00:00 19994330.287999991328 28999999.991999980062 27870000.062000039965 3948752.940000057220 60436.085969583 2024-05-06T02:03:47.771952+00:00 19994330.289999991655 28999999.986000001431 27870000.026999950409 3943484.014999986161 60436.085981242 2024-05-06T02:03:48.779327+00:00 19994330.285000000149 29000000.009999990463 27869999.939000010490 3947933.049000024796 60436.085992896 2024-05-06T02:03:49.786206+00:00 19994330.285000029951 29000000.018000010401 27870000.034999970347 3952556.004999995232 60436.086004372 2024-05-06T02:03:50.777709+00:00 19994330.284999970347 28999999.968999978155 27869999.923999998719 3949222.985999941826 60436.086016031 2024-05-06T02:03:51.785084+00:00 19994330.287000000477 29000000.015000049025 27870000.111999999732 3947472.063000082970 60436.086027501 2024-05-06T02:03:52.776092+00:00 19994330.291999999434 28999999.981999989599 27869999.932000000030 3954392.909999967087 60436.086039155 2024-05-06T02:03:53.782971+00:00 19994330.285000029951 29000000.022999938577 27870000.000000011176 3947348.013000010978 60436.086050631 2024-05-06T02:03:54.774474+00:00 19994330.286000009626 28999999.989000078291 27869999.989999979734 3948635.082000017166 60436.086062290 2024-05-06T02:03:55.781849+00:00 19994330.289999961853 29000000.001999970526 27870000.015000019222 3947099.922999978065 60436.086073760 2024-05-06T02:03:56.772857+00:00 19994330.285000029951 29000000.011000040919 27869999.988000009209 3948842.992999910843 60436.086085419 2024-05-06T02:03:57.780232+00:00 19994330.284999970347 29000000.003999948502 27870000.002999991179 3952113.050000071991 60436.086096895 2024-05-06T02:03:58.771735+00:00 19994330.288000050932 28999999.985000010580 27869999.959999978542 3953186.843999981880 60436.086108549 2024-05-06T02:03:59.778614+00:00 19994330.287000000477 29000000.018999930471 27870000.048000041395 3951577.157000064850 60436.086120208 2024-05-06T02:04:00.785989+00:00 19994330.291000008583 28999999.976000070572 27870000.002999961376 3952454.945999979973 60436.086131678 2024-05-06T02:04:01.776996+00:00 19994330.283999979496 29000000.004999998957 27870000.000000000000 3946530.031000018120 60436.086143338 2024-05-06T02:04:02.784372+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3951419.858999968041 60436.086154807 2024-05-06T02:04:03.775379+00:00 19994330.287999991328 29000000.042999979109 27870000.029000040144 3955829.102999926079 60436.086166467 2024-05-06T02:04:04.782754+00:00 19994330.284000039101 28999999.958999991417 27869999.946999970824 3951883.032000064850 60436.086177937 2024-05-06T02:04:05.773761+00:00 19994330.286999940872 29000000.028000000864 27870000.081000030041 3949819.949999928009 60436.086189596 2024-05-06T02:04:06.781136+00:00 19994330.290000081062 29000000.006000038236 27869999.971999999136 3953520.044000030030 60436.086201067 2024-05-06T02:04:07.772144+00:00 19994330.285999890417 28999999.986999988556 27869999.978999968618 3948209.019999980927 60436.086212726 2024-05-06T02:04:08.779519+00:00 19994330.286000009626 29000000.000999931246 27869999.930999990553 3949276.004999995232 60436.086224202 2024-05-06T02:04:09.771022+00:00 19994330.289000030607 28999999.995000001043 27870000.057000041008 3949577.979000092018 60436.086235855 2024-05-06T02:04:10.777901+00:00 19994330.287000060081 28999999.996000051498 27869999.995999928564 3950590.855999947060 60436.086247515 2024-05-06T02:04:11.785277+00:00 19994330.278999920934 28999999.996999979019 27869999.986000061035 3953104.113000034820 60436.086258985 2024-05-06T02:04:12.776284+00:00 19994330.291000008583 28999999.984000001103 27870000.021999958903 3950805.069999932777 60436.086270644 2024-05-06T02:04:13.783659+00:00 19994330.289999961853 29000000.021999999881 27869999.988000039011 3949744.893000007141 60436.086282120 2024-05-06T02:04:14.775162+00:00 19994330.287000060081 29000000.013000000268 27870000.021999958903 3955187.018000007141 60436.086293774 2024-05-06T02:04:15.782041+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3952636.320000051986 60436.086305249 2024-05-06T02:04:16.773544+00:00 19994330.286999940872 28999999.989999990910 27869999.937999960035 3948254.715999960899 60436.086316903 2024-05-06T02:04:17.780424+00:00 19994330.286000009626 28999999.967000011355 27870000.019000049680 3950431.970000029076 60436.086328379 2024-05-06T02:04:18.771927+00:00 19994330.287000060081 29000000.016999989748 27870000.064999941736 3950009.069999932777 60436.086340033 2024-05-06T02:04:19.778806+00:00 19994330.284999970347 29000000.022000011057 27869999.963000059128 3950967.089000105858 60436.086351508 2024-05-06T02:04:20.770309+00:00 19994330.289000030607 28999999.981999989599 27870000.028999920934 3948202.850999950897 60436.086363168 2024-05-06T02:04:21.777685+00:00 19994330.286999940872 28999999.994999971241 27869999.947000030428 3950393.167999982834 60436.086374821 2024-05-06T02:04:22.784563+00:00 19994330.287999991328 29000000.022000011057 27870000.055000070482 3953570.850000023842 60436.086386297 2024-05-06T02:04:23.776066+00:00 19994330.285000089556 28999999.977000001818 27869999.945999979973 3953032.011000037193 60436.086397951 2024-05-06T02:04:24.782946+00:00 19994330.288999918848 28999999.995999988168 27869999.955999970436 3954731.899999976158 60436.086409426 2024-05-06T02:04:25.774449+00:00 19994330.286000009626 28999999.995999988168 27870000.062999960035 3951811.129999995232 60436.086421080 2024-05-06T02:04:26.781328+00:00 19994330.285000089556 28999999.996000051498 27869999.945000048727 3955293.937000035774 60436.086432556 2024-05-06T02:04:27.772832+00:00 19994330.287999991328 29000000.032000008970 27870000.069000009447 3956129.029999970924 60436.086444209 2024-05-06T02:04:28.779711+00:00 19994330.289999961853 29000000.001999970526 27869999.991000000387 3951885.945999979973 60436.086455685 2024-05-06T02:04:29.771214+00:00 19994330.284999970347 28999999.980000019073 27869999.989999998361 3949496.103000044823 60436.086467345 2024-05-06T02:04:30.778589+00:00 19994330.287999998778 28999999.981999929994 27869999.993999999017 3954985.932999968994 60436.086478998 2024-05-06T02:04:31.785468+00:00 19994330.287000000477 29000000.019000049680 27870000.025999989361 3952908.028999925125 60436.086490474 2024-05-06T02:04:32.776971+00:00 19994330.287999998778 29000000.003999948502 27869999.958000000566 3955774.967000008095 60436.086502128 2024-05-06T02:04:33.783851+00:00 19994330.284000001848 29000000.003000020981 27870000.021000001580 3950237.924000024796 60436.086513604 2024-05-06T02:04:34.775354+00:00 19994330.287000000477 28999999.973000049591 27869999.962999999523 3951296.093000053894 60436.086525257 2024-05-06T02:04:35.782233+00:00 19994330.287999991328 29000000.032999988645 27870000.046999990940 3954489.942999958992 60436.086536733 2024-05-06T02:04:36.773737+00:00 19994330.287000000477 28999999.983999971300 27869999.955000009388 3953734.011999965180 60436.086548387 2024-05-06T02:04:37.780615+00:00 19994330.289000000805 28999999.993000030518 27870000.029999971390 3947471.965000032913 60436.086559862 2024-05-06T02:04:38.772119+00:00 19994330.287999991328 29000000.037999991328 27870000.015000049025 3948857.027000070084 60436.086571516 2024-05-06T02:04:39.778998+00:00 19994330.283000018448 28999999.977000001818 27869999.991000000387 3946331.104999899864 60436.086582992 2024-05-06T02:04:40.770501+00:00 19994330.287999991328 28999999.981999989599 27870000.002999961376 3951595.011000037193 60436.086594651 2024-05-06T02:04:41.777876+00:00 19994330.287000000477 29000000.029000040144 27869999.983000040054 3951222.009999989998 60436.086606305 2024-05-06T02:04:42.784755+00:00 19994330.289000000805 28999999.997999910265 27870000.048999968916 3953275.861999989022 60436.086617781 2024-05-06T02:04:43.776259+00:00 19994330.283999979496 28999999.966000080109 27869999.967999991030 3947921.088999987114 60436.086629440 2024-05-06T02:04:44.783633+00:00 19994330.291000008583 29000000.021000031382 27870000.002000030130 3946034.894000052940 60436.086640910 2024-05-06T02:04:45.774641+00:00 19994330.282999988645 29000000.005999919027 27869999.972999989986 3949192.059000014793 60436.086652569 2024-05-06T02:04:46.782016+00:00 19994330.289000030607 29000000.006000038236 27870000.014000058174 3948543.987999916077 60436.086664040 2024-05-06T02:04:47.773023+00:00 19994330.284999970347 28999999.980999950320 27869999.994999889284 3949908.045000075828 60436.086675693 2024-05-06T02:04:48.779903+00:00 19994330.286000009626 29000000.007000088692 27870000.033000111580 3952591.933999999892 60436.086687169 2024-05-06T02:04:49.771406+00:00 19994330.290000021458 28999999.982999999076 27869999.968999978155 3952184.054000000004 60436.086698828 2024-05-06T02:04:50.778781+00:00 19994330.282999988645 29000000.013000000268 27870000.001999970526 3949573.948000000790 60436.086710298 2024-05-06T02:04:51.769788+00:00 19994330.291000008583 28999999.991999998689 27869999.996999979019 3955247.950000001118 60436.086721958 2024-05-06T02:04:52.777164+00:00 19994330.287000000477 29000000.000999998301 27870000.013000011444 3949437.083999998868 60436.086733612 2024-05-06T02:04:53.784042+00:00 19994330.285999950022 29000000.008000001311 27869999.991000059992 3956026.006000000983 60436.086745087 2024-05-06T02:04:54.775546+00:00 19994330.286000009626 29000000.002999991179 27870000.004999998957 3950400.978999997955 60436.086756741 2024-05-06T02:04:55.782424+00:00 19994330.287999991328 28999999.981000009924 27870000.003999948502 3952220.955999999773 60436.086768217 2024-05-06T02:04:56.773928+00:00 19994330.286000009626 29000000.046000000089 27869999.996000051498 3948316.083000001032 60436.086779871 2024-05-06T02:04:57.780807+00:00 19994330.287000060081 28999999.993000000715 27869999.979999899864 3950186.968000002205 60436.086791346 2024-05-06T02:04:58.772311+00:00 19994330.287999991328 28999999.969000011683 27869999.973000049591 3948685.927000001073 60436.086803006 2024-05-06T02:04:59.779687+00:00 19994330.288999918848 29000000.028000000864 27870000.057000041008 3948192.166999996174 60436.086814476 2024-05-06T02:05:00.770693+00:00 19994330.287000060081 28999999.981999989599 27869999.997999910265 3949355.917999998201 60436.086826135 2024-05-06T02:05:01.778068+00:00 19994330.284000039101 28999999.991999980062 27869999.987000111490 3945078.896000004839 60436.086837789 2024-05-06T02:05:02.784947+00:00 19994330.286999940872 28999999.986999988556 27869999.961999889463 3949694.033999993932 60436.086849264 2024-05-06T02:05:03.776451+00:00 19994330.286000009626 29000000.022999998182 27870000.078999999911 3948475.052000001073 60436.086860918 2024-05-06T02:05:04.783330+00:00 19994330.289999961853 29000000.020000040531 27870000.003000020981 3948587.052000008989 60436.086872394 2024-05-06T02:05:05.774833+00:00 19994330.289000030607 28999999.995000001043 27869999.963000059128 3943019.965999991167 60436.086884053 2024-05-06T02:05:06.782208+00:00 19994330.287000060081 29000000.002999961376 27869999.981999989599 3947977.005000010133 60436.086895524 2024-05-06T02:05:07.773215+00:00 19994330.285999890417 28999999.977000001818 27870000.024000000209 3949685.018999993801 60436.086907183 2024-05-06T02:05:08.780590+00:00 19994330.286000009626 29000000.011000040919 27870000.005999989808 3951420.074000000954 60436.086918653 2024-05-06T02:05:09.771598+00:00 19994330.289000030607 29000000.000000000000 27869999.981000009924 3952853.929999991786 60436.086930312 2024-05-06T02:05:10.778973+00:00 19994330.284000039101 29000000.003000020981 27870000.018999990076 3948791.017000005115 60436.086941782 2024-05-06T02:05:11.769980+00:00 19994330.284999970347 28999999.995999928564 27869999.959000021219 3950241.966000006068 60436.086953442 2024-05-06T02:05:12.777355+00:00 19994330.291999939829 29000000.004999998957 27870000.032999988645 3950307.030999987852 60436.086965095 2024-05-06T02:05:13.784234+00:00 19994330.285000089556 28999999.995000001043 27869999.964999999851 3946616.040000007022 60436.086976571 2024-05-06T02:05:14.775738+00:00 19994330.287999991328 29000000.032000061125 27870000.069999989122 3950686.924999997020 60436.086988230 2024-05-06T02:05:15.783113+00:00 19994330.284999970347 28999999.965999960899 27869999.953000009060 3953450.959000005852 60436.086999700 2024-05-06T02:05:16.774120+00:00 19994330.286000009626 28999999.965000029653 27869999.990000009537 3947761.988999993075 60436.087011360 2024-05-06T02:05:17.781495+00:00 19994330.287000060081 29000000.013999938965 27869999.978999968618 3946801.032000004780 60436.087022835 2024-05-06T02:05:18.772998+00:00 19994330.287999991328 29000000.009999990463 27870000.039000030607 3950567.031000003219 60436.087034489 2024-05-06T02:05:19.779878+00:00 19994330.287999991328 29000000.019999980927 27869999.981999989599 3945600.018999993801 60436.087045965 2024-05-06T02:05:20.771381+00:00 19994330.288999918848 28999999.990000009537 27870000.002999961376 3955788.922000005841 60436.087057624 2024-05-06T02:05:21.778756+00:00 19994330.286000009626 28999999.994000080973 27870000.055999990553 3948518.968000010122 60436.087069095 2024-05-06T02:05:22.769763+00:00 19994330.286000009626 28999999.990999940783 27869999.971000019461 3951910.213999987114 60436.087080754 2024-05-06T02:05:23.777139+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3951123.907999991905 60436.087092408 2024-05-06T02:05:24.784018+00:00 19994330.287000000477 29000000.014999989420 27869999.972999989986 3952356.900999993086 60436.087103883 2024-05-06T02:05:25.775521+00:00 19994330.287000000477 28999999.978999968618 27870000.020999971777 3949438.022000014782 60436.087115537 2024-05-06T02:05:26.782400+00:00 19994330.287999998778 29000000.019000001252 27870000.078999999911 3951595.088999987114 60436.087127013 2024-05-06T02:05:27.773903+00:00 19994330.287000000477 28999999.982999999076 27869999.924000021070 3951173.916000009049 60436.087138666 2024-05-06T02:05:28.780783+00:00 19994330.287999998778 29000000.030000001192 27869999.996000051498 3952426.055999993812 60436.087150142 2024-05-06T02:05:29.772286+00:00 19994330.285000000149 28999999.989999990910 27870000.026999950409 3950414.931000024080 60436.087161802 2024-05-06T02:05:30.779661+00:00 19994330.286999989301 28999999.983000010252 27869999.944000009447 3946716.977999985218 60436.087173271 2024-05-06T02:05:31.770668+00:00 19994330.285000000149 29000000.000999990851 27870000.032999988645 3945469.891999990214 60436.087184931 2024-05-06T02:05:32.778043+00:00 19994330.292000029236 29000000.013000011444 27869999.999000068754 3951468.187000005972 60436.087196401 2024-05-06T02:05:33.769050+00:00 19994330.287999991328 28999999.995999988168 27869999.980999950320 3947772.964000015985 60436.087208061 2024-05-06T02:05:34.776426+00:00 19994330.286000009626 29000000.029000010341 27870000.049999948591 3945284.055999993812 60436.087219714 2024-05-06T02:05:35.783305+00:00 19994330.283999979496 28999999.967999961227 27869999.958999991417 3948592.991999983788 60436.087231190 2024-05-06T02:05:36.774808+00:00 19994330.287000000477 29000000.007000029087 27869999.969000101089 3949459.027000010014 60436.087242849 2024-05-06T02:05:37.782183+00:00 19994330.287000000477 29000000.005999978632 27870000.004999998957 3948266.960999995004 60436.087254319 2024-05-06T02:05:38.773191+00:00 19994330.285000029951 28999999.967999991030 27870000.025999899954 3948525.053999990225 60436.087265979 2024-05-06T02:05:39.780566+00:00 19994330.287999991328 29000000.053000029176 27870000.085000038147 3946151.843000025023 60436.087277454 2024-05-06T02:05:40.772069+00:00 19994330.290000021458 28999999.978999968618 27869999.985000010580 3950189.215000004042 60436.087289108 2024-05-06T02:05:41.778948+00:00 19994330.285999950022 28999999.981999989599 27869999.924000021070 3948403.855999975931 60436.087300584 2024-05-06T02:05:42.770451+00:00 19994330.288000050932 29000000.018000010401 27870000.054000020027 3952756.094000012148 60436.087312243 2024-05-06T02:05:43.777826+00:00 19994330.284999970347 28999999.999000009149 27869999.979999899864 3951490.888000010978 60436.087323713 2024-05-06T02:05:44.768834+00:00 19994330.285000029951 28999999.970000028610 27869999.951000090688 3950148.020999997854 60436.087335367 2024-05-06T02:05:45.775713+00:00 19994330.288999971002 29000000.031999949366 27869999.964999999851 3950296.975999981165 60436.087347026 2024-05-06T02:05:46.783088+00:00 19994330.285000029951 28999999.971000079066 27870000.074999999255 3950282.067000002135 60436.087358502 2024-05-06T02:05:47.774591+00:00 19994330.289999961853 29000000.005999919027 27869999.918999999762 3952067.923000007868 60436.087370156 2024-05-06T02:05:48.781470+00:00 19994330.287000000477 28999999.994000080973 27870000.052999999374 3950504.071000009775 60436.087381632 2024-05-06T02:05:49.772973+00:00 19994330.285000029951 29000000.003999948502 27869999.970999989659 3948673.009000002872 60436.087393285 2024-05-06T02:05:50.779852+00:00 19994330.288000050932 29000000.013000011444 27870000.057999998331 3951904.939999998081 60436.087404761 2024-05-06T02:05:51.771355+00:00 19994330.286999940872 28999999.998000029474 27870000.024000018835 3948456.039999992121 60436.087416421 2024-05-06T02:05:52.778731+00:00 19994330.286000009626 29000000.000000000000 27869999.944000009447 3953637.004999995232 60436.087427890 2024-05-06T02:05:53.769739+00:00 19994330.284999970347 29000000.023999929428 27870000.065000001341 3951430.965000004042 60436.087439550 2024-05-06T02:05:54.777114+00:00 19994330.289999961853 28999999.971000079066 27869999.970999989659 3951290.004999995232 60436.087451204 2024-05-06T02:05:55.783993+00:00 19994330.290000081062 29000000.001999970526 27870000.031000021845 3949428.062000005972 60436.087462679 2024-05-06T02:05:56.775496+00:00 19994330.282999988645 29000000.003000020981 27869999.950999978930 3948195.015999972820 60436.087474339 2024-05-06T02:05:57.782871+00:00 19994330.289000030607 29000000.011999960989 27869999.990000009537 3948236.938000022899 60436.087485809 2024-05-06T02:05:58.773878+00:00 19994330.287999991328 28999999.971999999136 27869999.989000018686 3948927.967999995220 60436.087497468 2024-05-06T02:05:59.781253+00:00 19994330.284999970347 29000000.019999980927 27870000.028999980539 3952073.000000000000 60436.087508938 2024-05-06T02:06:00.772261+00:00 19994330.284000039101 28999999.996000051498 27869999.997999969870 3954613.044000030030 60436.087520598 2024-05-06T02:06:01.779636+00:00 19994330.291000008583 29000000.003999948502 27870000.008000019938 3948972.972000002861 60436.087532073 2024-05-06T02:06:02.771139+00:00 19994330.285999890417 28999999.991999980062 27869999.975000020117 3955108.928999959957 60436.087543727 2024-05-06T02:06:03.778018+00:00 19994330.289000030607 29000000.019000001252 27870000.009999930859 3950972.203999996185 60436.087555197 2024-05-06T02:06:04.769025+00:00 19994330.286000009626 28999999.973999999464 27870000.005000110716 3951608.904000043869 60436.087566856 2024-05-06T02:06:05.776400+00:00 19994330.286000009626 29000000.021000001580 27869999.983999971300 3952288.088999987114 60436.087578510 2024-05-06T02:06:06.783280+00:00 19994330.286999940872 28999999.969999998808 27869999.968999978155 3953856.843999981880 60436.087589986 2024-05-06T02:06:07.774783+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3952210.995999991894 60436.087601639 2024-05-06T02:06:08.781662+00:00 19994330.287999991328 28999999.997999999672 27870000.022999998182 3953922.944000006188 60436.087613115 2024-05-06T02:06:09.773166+00:00 19994330.289000030607 29000000.022999998182 27869999.992999911308 3951789.111999989022 60436.087624775 2024-05-06T02:06:10.780541+00:00 19994330.282999988645 28999999.991000000387 27870000.032999988645 3954696.978000044823 60436.087636244 2024-05-06T02:06:11.771548+00:00 19994330.290000081062 28999999.999000009149 27869999.969000101089 3952360.984999955166 60436.087647904 2024-05-06T02:06:12.778923+00:00 19994330.287999991328 29000000.013999968767 27870000.014999989420 3949478.020000040997 60436.087659374 2024-05-06T02:06:13.769930+00:00 19994330.286000009626 28999999.976000010967 27869999.980999950320 3953005.981000006199 60436.087671034 2024-05-06T02:06:14.777305+00:00 19994330.284999970347 29000000.004000011832 27870000.050999999046 3950921.153999983799 60436.087682504 2024-05-06T02:06:15.768313+00:00 19994330.286999940872 28999999.971000019461 27869999.917999979109 3948992.851000010967 60436.087694163 2024-05-06T02:06:16.775688+00:00 19994330.289000030607 29000000.038999971002 27870000.065000060946 3951679.017999947071 60436.087705817 2024-05-06T02:06:17.782567+00:00 19994330.286000009626 28999999.981999989599 27870000.037999991328 3949759.919000030030 60436.087717292 2024-05-06T02:06:18.774070+00:00 19994330.289000000805 29000000.036000009626 27869999.967999938875 3955376.061999977101 60436.087728946 2024-05-06T02:06:19.780949+00:00 19994330.287000000477 28999999.971999999136 27869999.932000041008 3953602.022000014782 60436.087740422 2024-05-06T02:06:20.772452+00:00 19994330.287000000477 29000000.000000000000 27870000.088000059128 3953411.086000024807 60436.087752081 2024-05-06T02:06:21.779828+00:00 19994330.285000000149 28999999.994999948889 27869999.967000011355 3952624.879000008106 60436.087763551 2024-05-06T02:06:22.770835+00:00 19994330.289000000805 29000000.015000101179 27869999.989999890327 3950469.945999979973 60436.087775211 2024-05-06T02:06:23.778210+00:00 19994330.285000011325 29000000.000999931246 27870000.028000120074 3955148.087999999989 60436.087786681 2024-05-06T02:06:24.769217+00:00 19994330.287999991328 29000000.001999970526 27869999.984000001103 3952764.003000020981 60436.087798340 2024-05-06T02:06:25.776593+00:00 19994330.287999991328 28999999.992000099272 27869999.996000010520 3951233.956999958027 60436.087809999 2024-05-06T02:06:26.783967+00:00 19994330.288000021130 29000000.000000000000 27870000.004999998957 3954279.069999992847 60436.087821470 2024-05-06T02:06:27.774975+00:00 19994330.283999979496 28999999.987999919802 27870000.008000001311 3951516.008000016212 60436.087833129 2024-05-06T02:06:28.782350+00:00 19994330.287000000477 29000000.027000069618 27870000.041999999434 3953091.933000028133 60436.087844599 2024-05-06T02:06:29.773357+00:00 19994330.286000009626 28999999.960999969393 27869999.890999998897 3950610.006999969017 60436.087856258 2024-05-06T02:06:30.780733+00:00 19994330.289999991655 29000000.029000040144 27870000.030999988317 3955410.994000018109 60436.087867734 2024-05-06T02:06:31.772236+00:00 19994330.286000009626 28999999.996999979019 27870000.052000019699 3952060.029999970924 60436.087879388 2024-05-06T02:06:32.779115+00:00 19994330.290000021458 29000000.003999948502 27869999.916999999434 3952296.914000033867 60436.087890863 2024-05-06T02:06:33.770618+00:00 19994330.283999979496 29000000.004999998957 27870000.074000000954 3954842.148999989033 60436.087902523 2024-05-06T02:06:34.777993+00:00 19994330.287999991328 29000000.011000040919 27869999.987999979407 3950232.939000010025 60436.087913993 2024-05-06T02:06:35.769000+00:00 19994330.282999988645 28999999.996999979019 27870000.004000011832 3950072.085999966133 60436.087925653 2024-05-06T02:06:36.776375+00:00 19994330.290000021458 28999999.990000009537 27869999.995999988168 3954015.851000010967 60436.087937306 2024-05-06T02:06:37.783255+00:00 19994330.287999991328 29000000.001000050455 27869999.975000020117 3951512.123000026215 60436.087948782 2024-05-06T02:06:38.774758+00:00 19994330.285000029951 29000000.000000000000 27870000.075999978930 3953510.908999979030 60436.087960436 2024-05-06T02:06:39.781637+00:00 19994330.289999961853 28999999.979999899864 27869999.952000018209 3956596.950999975204 60436.087971911 2024-05-06T02:06:40.773141+00:00 19994330.287000000477 29000000.019000001252 27870000.000999990851 3951418.062000035774 60436.087983571 2024-05-06T02:06:41.780516+00:00 19994330.285000029951 28999999.982999999076 27870000.004999998957 3955017.031000018120 60436.087995041 2024-05-06T02:06:42.771523+00:00 19994330.286000009626 29000000.024999998510 27870000.031000081450 3954062.983999968041 60436.088006700 2024-05-06T02:06:43.778897+00:00 19994330.284999970347 28999999.984999999404 27869999.904999971390 3947694.039000033867 60436.088018170 2024-05-06T02:06:44.769905+00:00 19994330.288000050932 28999999.997000008821 27870000.039999961853 3943683.942999958992 60436.088029830 2024-05-06T02:06:45.777280+00:00 19994330.286999940872 29000000.009999990463 27870000.047999981791 3951183.040000020992 60436.088041299 2024-05-06T02:06:46.768288+00:00 19994330.292999979109 28999999.984000001103 27869999.940999981016 3947687.944999992847 60436.088052959 2024-05-06T02:06:47.775662+00:00 19994330.282999988645 29000000.015999998897 27870000.013000011444 3944555.033999979030 60436.088064613 2024-05-06T02:06:48.782542+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3949236.067000031006 60436.088076089 2024-05-06T02:06:49.774045+00:00 19994330.287000060081 28999999.995999988168 27869999.981999989599 3949435.883000016212 60436.088087748 2024-05-06T02:06:50.781420+00:00 19994330.287999991328 28999999.987999979407 27870000.057000041008 3951457.989999949932 60436.088099218 2024-05-06T02:06:51.772428+00:00 19994330.284999970347 29000000.012000020593 27869999.978000041097 3952180.003000020981 60436.088110877 2024-05-06T02:06:52.779803+00:00 19994330.289000030607 28999999.990000009537 27869999.959999918938 3953479.033999979030 60436.088122347 2024-05-06T02:06:53.770810+00:00 19994330.287999991328 28999999.992999970913 27870000.047999981791 3952503.933000028133 60436.088134007 2024-05-06T02:06:54.778185+00:00 19994330.289000030607 29000000.010000050068 27869999.997000098228 3949665.094999969006 60436.088145482 2024-05-06T02:06:55.769688+00:00 19994330.286000009626 28999999.985999941826 27870000.004999998957 3947760.006000041962 60436.088157136 2024-05-06T02:06:56.776568+00:00 19994330.283999919891 29000000.013000011444 27869999.944999929518 3951548.974999963772 60436.088168606 2024-05-06T02:06:57.767575+00:00 19994330.286000009626 28999999.999000009149 27870000.004000071436 3949576.972999989986 60436.088180265 2024-05-06T02:06:58.774950+00:00 19994330.289000030607 28999999.991000000387 27870000.037999991328 3951833.051000059117 60436.088191925 2024-05-06T02:06:59.782325+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3950100.964999973774 60436.088203395 2024-05-06T02:07:00.773332+00:00 19994330.287999991328 29000000.003000020981 27870000.059000018984 3949452.068000019062 60436.088215054 2024-05-06T02:07:01.780708+00:00 19994330.287999991328 28999999.982999920845 27869999.950999978930 3950964.882999957073 60436.088226530 2024-05-06T02:07:02.772211+00:00 19994330.287999991328 28999999.994000080973 27870000.024000000209 3942815.085000038147 60436.088238184 2024-05-06T02:07:03.779090+00:00 19994330.284999970347 29000000.034999970347 27869999.984999999404 3956638.022000014782 60436.088249660 2024-05-06T02:07:04.770593+00:00 19994330.287000060081 28999999.977000001818 27870000.032999999821 3950251.021999955177 60436.088261313 2024-05-06T02:07:05.777473+00:00 19994330.286000009626 29000000.006999969482 27869999.984999999404 3944856.965000032913 60436.088272789 2024-05-06T02:07:06.768976+00:00 19994330.286000009626 28999999.993000030518 27870000.028000000864 3949221.922999978065 60436.088284449 2024-05-06T02:07:07.776351+00:00 19994330.289999961853 29000000.006000038236 27869999.953000009060 3949119.067000031006 60436.088295918 2024-05-06T02:07:08.767358+00:00 19994330.286999940872 29000000.018999930471 27869999.988999988884 3951857.950999975204 60436.088307578 2024-05-06T02:07:09.774733+00:00 19994330.287000060081 28999999.971999999136 27869999.969999998808 3954348.039000033867 60436.088319237 2024-05-06T02:07:10.782108+00:00 19994330.286999940872 28999999.998000029474 27870000.039999991655 3950403.000999927986 60436.088330708 2024-05-06T02:07:11.773116+00:00 19994330.285999998450 29000000.019999980927 27870000.031000021845 3948138.009000062943 60436.088342367 2024-05-06T02:07:12.780491+00:00 19994330.285000000149 28999999.978999968618 27869999.973999980837 3948497.912999988068 60436.088353837 2024-05-06T02:07:13.771498+00:00 19994330.287000000477 28999999.996000051498 27869999.960000038147 3952625.069999932777 60436.088365496 2024-05-06T02:07:14.778873+00:00 19994330.291000001132 29000000.032999988645 27870000.065999981016 3946854.996000051033 60436.088376972 2024-05-06T02:07:15.770377+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3951536.036999940872 60436.088388626 2024-05-06T02:07:16.777256+00:00 19994330.285999998450 28999999.990000009537 27869999.939000010490 3953447.023000001907 60436.088400101 2024-05-06T02:07:17.768759+00:00 19994330.285000011325 28999999.984999999404 27869999.986999988556 3947922.016000031959 60436.088411755 2024-05-06T02:07:18.775638+00:00 19994330.287999991328 29000000.010999999940 27870000.008999999613 3950376.884999989998 60436.088423415 2024-05-06T02:07:19.783013+00:00 19994330.284000009298 29000000.003000009805 27870000.009999990463 3948829.161000012886 60436.088434884 2024-05-06T02:07:20.774021+00:00 19994330.289000000805 29000000.008999999613 27870000.008000019938 3953762.925000071991 60436.088446544 2024-05-06T02:07:21.781396+00:00 19994330.288999971002 29000000.006000000983 27870000.008999999613 3948948.039999961853 60436.088458014 2024-05-06T02:07:22.772403+00:00 19994330.288000021130 29000000.000999990851 27870000.016000028700 3953910.879999995232 60436.088469673 2024-05-06T02:07:23.779778+00:00 19994330.285000000149 28999999.978000018746 27869999.962999939919 3950731.003999948967 60436.088481143 2024-05-06T02:07:24.770785+00:00 19994330.288000021130 29000000.008999999613 27870000.031999949366 3950428.075000048149 60436.088492803 2024-05-06T02:07:25.778160+00:00 19994330.285999950022 29000000.002999991179 27869999.977000121027 3947695.889999986161 60436.088504279 2024-05-06T02:07:26.769664+00:00 19994330.285000029951 28999999.982000019401 27870000.006999969482 3947871.097000002861 60436.088515938 2024-05-06T02:07:27.777039+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3947260.937999964226 60436.088527408 2024-05-06T02:07:28.768046+00:00 19994330.289000030607 29000000.036000009626 27870000.028000000864 3944850.002000092994 60436.088539068 2024-05-06T02:07:29.775421+00:00 19994330.287000000477 28999999.976000010967 27869999.995000001043 3952725.008999944199 60436.088550721 2024-05-06T02:07:30.782300+00:00 19994330.287000000477 28999999.991999980062 27869999.952999949455 3948230.077999948990 60436.088562197 2024-05-06T02:07:31.773804+00:00 19994330.287000000477 28999999.989000018686 27870000.001000050455 3953602.076000093948 60436.088573856 2024-05-06T02:07:32.781179+00:00 19994330.284999970347 29000000.013999998569 27870000.022999998182 3947628.855000019073 60436.088585326 2024-05-06T02:07:33.772186+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3950714.109999895096 60436.088596986 2024-05-06T02:07:34.779561+00:00 19994330.285000029951 28999999.996999979019 27870000.031999949366 3949147.842000008095 60436.088608456 2024-05-06T02:07:35.770568+00:00 19994330.288999971002 29000000.010999981314 27869999.934999939054 3952904.003000020981 60436.088620115 2024-05-06T02:07:36.777943+00:00 19994330.288000050932 28999999.995000001043 27870000.063000079244 3950441.126000047196 60436.088631585 2024-05-06T02:07:37.768951+00:00 19994330.285999950022 29000000.004999998957 27870000.034999970347 3950632.005999923218 60436.088643244 2024-05-06T02:07:38.776326+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3953443.016000031959 60436.088654720 2024-05-06T02:07:39.767829+00:00 19994330.286000009626 28999999.980999950320 27869999.898999929428 3950945.996999979019 60436.088666379 2024-05-06T02:07:40.775204+00:00 19994330.286000009626 29000000.022999998182 27870000.098000049591 3948638.882000089157 60436.088678033 2024-05-06T02:07:41.782084+00:00 19994330.286000009626 28999999.994000080973 27869999.932999998331 3950844.052999972831 60436.088689509 2024-05-06T02:07:42.773587+00:00 19994330.289000030607 29000000.003000020981 27870000.013000000268 3953206.090000032913 60436.088701163 2024-05-06T02:07:43.780466+00:00 19994330.288999918848 28999999.995999928564 27870000.008999999613 3951626.860999941826 60436.088712638 2024-05-06T02:07:44.771969+00:00 19994330.287000060081 28999999.976000070572 27870000.003000009805 3949860.032999991905 60436.088724292 2024-05-06T02:07:45.778848+00:00 19994330.286000009626 29000000.002999901772 27870000.003999989480 3951596.991000055801 60436.088735768 2024-05-06T02:07:46.770352+00:00 19994330.286999940872 29000000.014000058174 27869999.976000010967 3950636.010999917984 60436.088747427 2024-05-06T02:07:47.777727+00:00 19994330.285000089556 28999999.993000030518 27870000.022999998182 3947808.029000043869 60436.088758898 2024-05-06T02:07:48.768734+00:00 19994330.286999940872 29000000.015999909490 27870000.011999990791 3953829.006999969017 60436.088770557 2024-05-06T02:07:49.776108+00:00 19994330.287999991328 28999999.979000091553 27869999.916000008583 3953029.932999968994 60436.088782027 2024-05-06T02:07:50.767116+00:00 19994330.287999991328 29000000.010999921709 27870000.074000000954 3954788.010000110138 60436.088793686 2024-05-06T02:07:51.774491+00:00 19994330.287999991328 29000000.016000028700 27870000.015999969095 3948525.008999944199 60436.088805346 2024-05-06T02:07:52.781867+00:00 19994330.285000089556 28999999.978999968618 27870000.003000020981 3948929.078999996185 60436.088816816 2024-05-06T02:07:53.772873+00:00 19994330.288999918848 28999999.998000029474 27869999.985000010580 3951246.960000038147 60436.088828475 2024-05-06T02:07:54.780249+00:00 19994330.287000060081 29000000.026999950409 27870000.004999998957 3956429.962999939919 60436.088839945 2024-05-06T02:07:55.771256+00:00 19994330.284000039101 28999999.989000000060 27870000.000000000000 3952411.965000032913 60436.088851605 2024-05-06T02:07:56.778631+00:00 19994330.285999890417 28999999.996999990195 27869999.984999950975 3952136.095999956131 60436.088863080 2024-05-06T02:07:57.770135+00:00 19994330.291000008583 28999999.988000009209 27870000.018000010401 3949514.967000008095 60436.088874734 2024-05-06T02:07:58.777013+00:00 19994330.287000060081 29000000.017000000924 27870000.021000031382 3953287.036000012886 60436.088886210 2024-05-06T02:07:59.768517+00:00 19994330.286999940872 28999999.998999979347 27869999.915999948978 3951657.894000052940 60436.088897863 2024-05-06T02:08:00.775396+00:00 19994330.286000009626 29000000.030000001192 27870000.068000078201 3946950.075999975204 60436.088909339 2024-05-06T02:08:01.766900+00:00 19994330.290000081062 28999999.959000021219 27869999.978999968618 3954131.965999960899 60436.088920993 2024-05-06T02:08:02.773779+00:00 19994330.279999971390 29000000.010999981314 27869999.965999960899 3949139.009000062943 60436.088932652 2024-05-06T02:08:03.781154+00:00 19994330.289999961853 29000000.006999999285 27870000.049000021070 3949884.008000016212 60436.088944122 2024-05-06T02:08:04.772161+00:00 19994330.289000030607 28999999.979000028223 27869999.971999999136 3952926.020999907982 60436.088955781 2024-05-06T02:08:05.779536+00:00 19994330.287000000477 29000000.006999969482 27870000.019000049680 3949776.991000055801 60436.088967252 2024-05-06T02:08:06.770543+00:00 19994330.289000000805 29000000.004000011832 27870000.026999950409 3950837.914999961853 60436.088978911 2024-05-06T02:08:07.777918+00:00 19994330.283999990672 29000000.000999990851 27869999.998000029474 3946085.103999971878 60436.088990381 2024-05-06T02:08:08.768926+00:00 19994330.286000009626 28999999.994000021368 27870000.010999921709 3955754.932000041008 60436.089002041 2024-05-06T02:08:09.776301+00:00 19994330.285999998450 29000000.018999990076 27869999.996000051498 3951595.044999957085 60436.089013510 2024-05-06T02:08:10.767308+00:00 19994330.287999991328 28999999.973999980837 27869999.983999971300 3949835.951000093948 60436.089025170 2024-05-06T02:08:11.774683+00:00 19994330.288000021130 28999999.997000038624 27869999.979000091553 3955219.049999951851 60436.089036824 2024-05-06T02:08:12.781562+00:00 19994330.287000000477 29000000.027000010014 27870000.002999901772 3951049.922000051010 60436.089048299 2024-05-06T02:08:13.773066+00:00 19994330.287000000477 28999999.972999930382 27869999.962000008672 3953478.088999987114 60436.089059959 2024-05-06T02:08:14.780441+00:00 19994330.289999991655 29000000.017000079155 27870000.054000020027 3949747.921999930870 60436.089071429 2024-05-06T02:08:15.771448+00:00 19994330.284000009298 29000000.006999969482 27869999.990000009537 3946684.132000089157 60436.089083088 2024-05-06T02:08:16.778823+00:00 19994330.285000000149 28999999.991000059992 27870000.006999969482 3951158.894999980927 60436.089094558 2024-05-06T02:08:17.769831+00:00 19994330.289999991655 28999999.989999890327 27870000.001999970526 3953435.934999942780 60436.089106217 2024-05-06T02:08:18.777206+00:00 19994330.285999979824 29000000.009000059217 27870000.008000019938 3949791.136000037193 60436.089117688 2024-05-06T02:08:19.768213+00:00 19994330.285000029951 28999999.980999950320 27869999.934000000358 3948864.863999962807 60436.089129347 2024-05-06T02:08:20.775588+00:00 19994330.289999961853 29000000.017000079155 27870000.015000000596 3954008.046000003815 60436.089140817 2024-05-06T02:08:21.766595+00:00 19994330.286000009626 29000000.006999969482 27870000.024999991059 3946289.096000074875 60436.089152477 2024-05-06T02:08:22.773970+00:00 19994330.289000030607 28999999.986999988556 27870000.027000010014 3948538.986999989022 60436.089164130 2024-05-06T02:08:23.780850+00:00 19994330.285999950022 29000000.006999969482 27869999.991999980062 3951957.006999969017 60436.089175606 2024-05-06T02:08:24.772353+00:00 19994330.287000000477 29000000.002000089735 27869999.983000010252 3946660.927999972831 60436.089187265 2024-05-06T02:08:25.779728+00:00 19994330.286000009626 29000000.003999948502 27869999.999000009149 3950661.991000055801 60436.089198736 2024-05-06T02:08:26.770736+00:00 19994330.287000000477 28999999.985999941826 27870000.006999999285 3944167.023999928962 60436.089210395 2024-05-06T02:08:27.778111+00:00 19994330.287999991328 29000000.025000099093 27869999.987999979407 3948760.000000000000 60436.089221865 2024-05-06T02:08:28.769118+00:00 19994330.286000009626 28999999.967000011355 27870000.030000030994 3952310.068000078201 60436.089233524 2024-05-06T02:08:29.776493+00:00 19994330.286000009626 29000000.007999900728 27869999.928999960423 3949538.894999980927 60436.089244994 2024-05-06T02:08:30.767500+00:00 19994330.286000009626 28999999.994000080973 27870000.022000011057 3952657.087000011932 60436.089256654 2024-05-06T02:08:31.774875+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3952932.940999985207 60436.089268124 2024-05-06T02:08:32.765882+00:00 19994330.287999991328 29000000.002000000328 27869999.967000011355 3950575.972999929916 60436.089279783 2024-05-06T02:08:33.773258+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3947994.134999989998 60436.089291443 2024-05-06T02:08:34.780633+00:00 19994330.287999991328 29000000.006000000983 27869999.989000018686 3953699.838000059128 60436.089302912 2024-05-06T02:08:35.771640+00:00 19994330.287000060081 28999999.998000010848 27870000.000999990851 3952381.100000023842 60436.089314572 2024-05-06T02:08:36.779015+00:00 19994330.288999918848 29000000.026999980211 27870000.066999968141 3954234.032999991905 60436.089326042 2024-05-06T02:08:37.770023+00:00 19994330.285000089556 28999999.971000019461 27869999.958000000566 3949504.903999925125 60436.089337701 2024-05-06T02:08:38.777398+00:00 19994330.285999890417 29000000.008999999613 27869999.931000050157 3949229.999000072014 60436.089349171 2024-05-06T02:08:39.768405+00:00 19994330.289000030607 29000000.000999990851 27870000.079999919981 3952542.041999936104 60436.089360831 2024-05-06T02:08:40.775780+00:00 19994330.284999970347 28999999.981999989599 27869999.962000008672 3949786.022000073921 60436.089372301 2024-05-06T02:08:41.766787+00:00 19994330.289000030607 29000000.018000010401 27870000.037000060081 3949661.945999979973 60436.089383960 2024-05-06T02:08:42.774162+00:00 19994330.289999961853 29000000.008999999613 27869999.974999900907 3956332.060999989975 60436.089395614 2024-05-06T02:08:43.781042+00:00 19994330.282000061125 28999999.989000018686 27870000.022999998182 3950779.937000035774 60436.089407090 2024-05-06T02:08:44.772545+00:00 19994330.287999991328 28999999.979999959469 27869999.985000010580 3951228.988999962807 60436.089418749 2024-05-06T02:08:45.779920+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3953141.064999938011 60436.089430219 2024-05-06T02:08:46.770927+00:00 19994330.284000039101 29000000.016000028700 27870000.022999998182 3949663.893000007141 60436.089441879 2024-05-06T02:08:47.778302+00:00 19994330.286000009626 28999999.995999988168 27869999.996000051498 3952219.092000008095 60436.089453348 2024-05-06T02:08:48.769310+00:00 19994330.293999910355 29000000.013000011444 27870000.034000039101 3947753.007000089157 60436.089465008 2024-05-06T02:08:49.776685+00:00 19994330.284000039101 29000000.008999999613 27870000.016999959946 3944141.036000012886 60436.089476478 2024-05-06T02:08:50.767692+00:00 19994330.287000060081 28999999.980999950320 27869999.990000009537 3949517.965999960899 60436.089488138 2024-05-06T02:08:51.775067+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3946668.998000026215 60436.089499607 2024-05-06T02:08:52.766075+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3953949.066999911796 60436.089511267 2024-05-06T02:08:53.773450+00:00 19994330.287999991328 28999999.998000029474 27870000.008999940008 3947871.963000059128 60436.089522921 2024-05-06T02:08:54.780329+00:00 19994330.284999970347 29000000.008000019938 27870000.006000038236 3946038.954999924172 60436.089534396 2024-05-06T02:08:55.771832+00:00 19994330.289000030607 28999999.993000030518 27869999.952999949455 3952818.024000049103 60436.089546056 2024-05-06T02:08:56.779207+00:00 19994330.287999991328 28999999.970000028610 27870000.021000031382 3951833.019000052940 60436.089557526 2024-05-06T02:08:57.770216+00:00 19994330.286000009626 29000000.035999890417 27870000.052000049502 3949363.992999910843 60436.089569185 2024-05-06T02:08:58.777590+00:00 19994330.287000060081 28999999.990000009537 27869999.885999999940 3954259.921000003815 60436.089580655 2024-05-06T02:08:59.768597+00:00 19994330.285999998450 29000000.002000089735 27870000.096999999136 3955393.976999998093 60436.089592314 2024-05-06T02:09:00.775972+00:00 19994330.287999998778 28999999.992999911308 27869999.935999989510 3950909.996000051033 60436.089603784 2024-05-06T02:09:01.766979+00:00 19994330.284000001848 29000000.019000049680 27870000.047000009567 3948457.031000018120 60436.089615444 2024-05-06T02:09:02.774355+00:00 19994330.293999999762 28999999.975999951363 27869999.959999989718 3954759.021000028122 60436.089626919 2024-05-06T02:09:03.765858+00:00 19994330.283000010997 28999999.986999988556 27869999.983000010252 3950337.952999948990 60436.089638579 2024-05-06T02:09:04.773233+00:00 19994330.286999989301 29000000.021000031382 27870000.085000008345 3948387.082000017166 60436.089650233 2024-05-06T02:09:05.780112+00:00 19994330.286000009626 28999999.985000010580 27869999.931999981403 3947495.982999920845 60436.089661709 2024-05-06T02:09:06.771615+00:00 19994330.287000000477 29000000.018000010401 27870000.043000008911 3947748.964000105858 60436.089673362 2024-05-06T02:09:07.778494+00:00 19994330.287000000477 28999999.988000039011 27869999.967999991030 3955607.013000010978 60436.089684838 2024-05-06T02:09:08.769997+00:00 19994330.285999979824 29000000.008000019938 27869999.976000010967 3947966.063999890815 60436.089696492 2024-05-06T02:09:09.776877+00:00 19994330.289000000805 29000000.021999999881 27870000.047999981791 3946920.946000099182 60436.089707967 2024-05-06T02:09:10.768379+00:00 19994330.289999991655 28999999.965999998152 27869999.971000019461 3951621.945999979973 60436.089719621 2024-05-06T02:09:11.775259+00:00 19994330.283000018448 28999999.990000009537 27869999.953999999911 3950444.067999958992 60436.089731097 2024-05-06T02:09:12.766763+00:00 19994330.288999971002 29000000.008999999613 27870000.041999999434 3951257.921000003815 60436.089742756 2024-05-06T02:09:13.774137+00:00 19994330.286000009626 29000000.016999989748 27870000.051999989897 3949224.013000010978 60436.089754410 2024-05-06T02:09:14.781017+00:00 19994330.285000029951 28999999.974000010639 27869999.998000029474 3950230.090999960899 60436.089765886 2024-05-06T02:09:15.772520+00:00 19994330.288999971002 29000000.022999998182 27869999.958999991417 3948438.986000061035 60436.089777539 2024-05-06T02:09:16.779399+00:00 19994330.286000009626 28999999.984000001103 27870000.022999938577 3942321.982999920845 60436.089789015 2024-05-06T02:09:17.770902+00:00 19994330.287999991328 29000000.005999978632 27869999.998000029474 3947668.026000022888 60436.089800669 2024-05-06T02:09:18.777782+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3946902.942000031006 60436.089812145 2024-05-06T02:09:19.769285+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3947776.962000011932 60436.089823798 2024-05-06T02:09:20.776164+00:00 19994330.287000000477 29000000.001999970526 27869999.980000019073 3948417.983000000007 60436.089835274 2024-05-06T02:09:21.767667+00:00 19994330.282000008970 28999999.997000038624 27869999.982999920845 3949415.080000000075 60436.089846933 2024-05-06T02:09:22.775042+00:00 19994330.290000021458 29000000.000000000000 27870000.017000079155 3951385.982999999076 60436.089858403 2024-05-06T02:09:23.766050+00:00 19994330.287000000477 29000000.018999990076 27869999.985999941826 3949892.051000000909 60436.089870063 2024-05-06T02:09:24.773424+00:00 19994330.287999991328 28999999.977000001818 27870000.009000059217 3951123.925999999046 60436.089881716 2024-05-06T02:09:25.780304+00:00 19994330.287000000477 28999999.965999960899 27869999.963999990374 3950309.969999998808 60436.089893192 2024-05-06T02:09:26.771807+00:00 19994330.287999991328 29000000.042000059038 27870000.029999971390 3949191.104000002146 60436.089904846 2024-05-06T02:09:27.778686+00:00 19994330.282999988645 28999999.998000029474 27870000.037999991328 3949198.994999996852 60436.089916321 2024-05-06T02:09:28.770189+00:00 19994330.289000030607 29000000.003999948502 27869999.978999968618 3950796.971000000834 60436.089927981 2024-05-06T02:09:29.777565+00:00 19994330.286000009626 28999999.993999961764 27870000.008000019938 3944828.936999998987 60436.089939451 2024-05-06T02:09:30.768572+00:00 19994330.287999991328 29000000.022000070661 27869999.971000079066 3948861.146000004839 60436.089951111 2024-05-06T02:09:31.775947+00:00 19994330.291000008583 28999999.980999950320 27870000.013000011444 3949183.860999993980 60436.089962580 2024-05-06T02:09:32.766954+00:00 19994330.282999988645 29000000.006000038236 27870000.022999998182 3953981.109000004828 60436.089974240 2024-05-06T02:09:33.774329+00:00 19994330.287999991328 29000000.011999960989 27869999.980999950320 3948223.964000002015 60436.089985710 2024-05-06T02:09:34.765337+00:00 19994330.286999940872 28999999.971999999136 27869999.968000050634 3952259.955999999773 60436.089997369 2024-05-06T02:09:35.772712+00:00 19994330.286000009626 29000000.019000049680 27870000.028000000864 3948144.006999998819 60436.090009029 2024-05-06T02:09:36.780087+00:00 19994330.284000039101 28999999.977000001818 27870000.028999999166 3945080.015999995172 60436.090020499 2024-05-06T02:09:37.771094+00:00 19994330.289999961853 29000000.018000010401 27869999.956000000238 3950962.979000002146 60436.090032158 2024-05-06T02:09:38.778469+00:00 19994330.291000008583 28999999.998999949545 27870000.039999999106 3951118.000000000000 60436.090043628 2024-05-06T02:09:39.769477+00:00 19994330.282999988645 29000000.003000020981 27869999.924000009894 3956123.063999996055 60436.090055288 2024-05-06T02:09:40.776852+00:00 19994330.287999991328 28999999.980000019073 27870000.063999999315 3948296.939999998081 60436.090066764 2024-05-06T02:09:41.768355+00:00 19994330.288000110537 29000000.028999920934 27869999.960000008345 3946851.078000009060 60436.090078417 2024-05-06T02:09:42.775234+00:00 19994330.284999970347 28999999.981000069529 27870000.028999980539 3950333.938999996055 60436.090089893 2024-05-06T02:09:43.766738+00:00 19994330.286000009626 29000000.003999948502 27870000.017000019550 3946819.012999997009 60436.090101547 2024-05-06T02:09:44.773616+00:00 19994330.286999940872 28999999.986999988556 27870000.006999999285 3947051.953000009060 60436.090113022 2024-05-06T02:09:45.765120+00:00 19994330.291000008583 28999999.998000029474 27869999.917999979109 3953835.045000001788 60436.090124676 2024-05-06T02:09:46.771999+00:00 19994330.284000039101 29000000.006999999285 27870000.035000029951 3945404.010999992024 60436.090136335 2024-05-06T02:09:47.779374+00:00 19994330.288999918848 28999999.996000010520 27870000.049999948591 3949728.973000004888 60436.090147805 2024-05-06T02:09:48.770381+00:00 19994330.287000060081 29000000.002000000328 27869999.968000050634 3947582.076999992132 60436.090159465 2024-05-06T02:09:49.777757+00:00 19994330.284999970347 29000000.003999989480 27869999.991999980062 3948968.003000006080 60436.090170935 2024-05-06T02:09:50.768764+00:00 19994330.287000060081 29000000.011000011116 27870000.005999978632 3947979.922999992967 60436.090182594 2024-05-06T02:09:51.776139+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3947154.984000011813 60436.090194070 2024-05-06T02:09:52.767642+00:00 19994330.286999940872 28999999.978999998420 27869999.994000021368 3950353.030000001192 60436.090205723 2024-05-06T02:09:53.774521+00:00 19994330.287000000477 29000000.002000000328 27869999.983999971300 3942765.980000004172 60436.090217199 2024-05-06T02:09:54.766024+00:00 19994330.289999999106 29000000.035000000149 27870000.021000031382 3952432.002999991179 60436.090228853 2024-05-06T02:09:55.772904+00:00 19994330.282999999821 28999999.980000019073 27869999.983999971300 3947726.905999987852 60436.090240513 2024-05-06T02:09:56.780279+00:00 19994330.285999998450 29000000.006999969482 27869999.985000010580 3951996.154000014067 60436.090251988 2024-05-06T02:09:57.771782+00:00 19994330.287999998778 28999999.987000048161 27870000.016000028700 3949084.946000009775 60436.090263642 2024-05-06T02:09:58.778661+00:00 19994330.286000009626 29000000.023999989033 27870000.023999929428 3956744.112999976147 60436.090275118 2024-05-06T02:09:59.770165+00:00 19994330.288999971002 28999999.981999989599 27869999.945999979973 3947983.929000020027 60436.090286771 2024-05-06T02:10:00.777044+00:00 19994330.286000009626 28999999.994000021368 27870000.043000098318 3946425.027999997139 60436.090298247 2024-05-06T02:10:01.768547+00:00 19994330.289999991655 28999999.992999970913 27869999.949999928474 3948366.967999995220 60436.090309901 2024-05-06T02:10:02.775426+00:00 19994330.289000000805 29000000.010999981314 27870000.060999989510 3949239.055000007153 60436.090321376 2024-05-06T02:10:03.766929+00:00 19994330.284000009298 29000000.000999990851 27869999.976000070572 3954004.013999999035 60436.090333036 2024-05-06T02:10:04.774305+00:00 19994330.287000000477 29000000.009999990463 27870000.038999918848 3952298.960999995004 60436.090344506 2024-05-06T02:10:05.765312+00:00 19994330.284999970347 28999999.993000030518 27869999.918000098318 3950411.907999991905 60436.090356166 2024-05-06T02:10:06.772687+00:00 19994330.286000009626 28999999.985000010580 27870000.080999970436 3947034.997000008821 60436.090367819 2024-05-06T02:10:07.779566+00:00 19994330.287000000477 29000000.019000049680 27869999.924000021070 3952226.116999983788 60436.090379295 2024-05-06T02:10:08.771069+00:00 19994330.291000008583 28999999.993999961764 27870000.083999991417 3945771.952000021935 60436.090390949 2024-05-06T02:10:09.777949+00:00 19994330.286000009626 29000000.008000019938 27869999.950999978930 3949411.056999980938 60436.090402424 2024-05-06T02:10:10.769452+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3952247.886999994982 60436.090414084 2024-05-06T02:10:11.776826+00:00 19994330.283999979496 28999999.990999940783 27869999.965000029653 3949744.991000025999 60436.090425554 2024-05-06T02:10:12.767833+00:00 19994330.289000030607 29000000.006000038236 27869999.978000041097 3947251.032999991905 60436.090437213 2024-05-06T02:10:13.775209+00:00 19994330.287999991328 29000000.003000020981 27870000.049999948591 3944750.048000007868 60436.090448683 2024-05-06T02:10:14.766217+00:00 19994330.286000009626 29000000.001999970526 27869999.960999969393 3950754.986999989022 60436.090460342 2024-05-06T02:10:15.773592+00:00 19994330.289999961853 29000000.013999938965 27870000.059999998659 3947407.916999996174 60436.090471818 2024-05-06T02:10:16.765095+00:00 19994330.286000009626 28999999.969000101089 27869999.991000000387 3949458.055000007153 60436.090483472 2024-05-06T02:10:17.771974+00:00 19994330.286000009626 29000000.005999919027 27869999.982999999076 3951350.078999996185 60436.090495131 2024-05-06T02:10:18.779349+00:00 19994330.287000000477 29000000.008000019938 27870000.008999999613 3954354.002000004053 60436.090506601 2024-05-06T02:10:19.770356+00:00 19994330.286000009626 29000000.004000071436 27870000.044000010937 3953725.826000005007 60436.090518261 2024-05-06T02:10:20.777731+00:00 19994330.286000009626 28999999.996999979019 27869999.969999998808 3949498.076000005007 60436.090529737 2024-05-06T02:10:21.769235+00:00 19994330.284999970347 28999999.986999988556 27869999.993999991566 3952222.968999981880 60436.090541390 2024-05-06T02:10:22.776114+00:00 19994330.292999979109 29000000.009999990463 27869999.971999999136 3953407.094999998808 60436.090552866 2024-05-06T02:10:23.767617+00:00 19994330.284999970347 29000000.010000001639 27870000.015999998897 3953111.847000002861 60436.090564525 2024-05-06T02:10:24.774993+00:00 19994330.287999991328 28999999.982999999076 27870000.014999989420 3950419.168000013102 60436.090575995 2024-05-06T02:10:25.766000+00:00 19994330.285000089556 29000000.018000010401 27870000.003000020981 3945085.880999981891 60436.090587655 2024-05-06T02:10:26.773375+00:00 19994330.286999940872 28999999.980999991298 27869999.963999990374 3949636.205999999773 60436.090599125 2024-05-06T02:10:27.764382+00:00 19994330.287000060081 29000000.004000011832 27870000.016000028700 3950123.895000011194 60436.090610784 2024-05-06T02:10:28.771757+00:00 19994330.284999970347 29000000.006999999285 27869999.979999959469 3951829.962999999989 60436.090622438 2024-05-06T02:10:29.778637+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3951439.940999985207 60436.090633914 2024-05-06T02:10:30.770140+00:00 19994330.289999961853 29000000.004000011832 27870000.049000021070 3951210.101999998093 60436.090645573 2024-05-06T02:10:31.777515+00:00 19994330.282999988645 28999999.962999969721 27869999.906999949366 3946869.929000020027 60436.090657043 2024-05-06T02:10:32.768522+00:00 19994330.287999991328 29000000.034000039101 27870000.047000050545 3948775.129999995232 60436.090668702 2024-05-06T02:10:33.775897+00:00 19994330.289000030607 29000000.002999961376 27869999.972999989986 3946271.850000023842 60436.090680173 2024-05-06T02:10:34.766904+00:00 19994330.284999970347 28999999.982000049204 27870000.024999979883 3955355.987999976147 60436.090691832 2024-05-06T02:10:35.774279+00:00 19994330.286000009626 29000000.004999998957 27869999.912000060081 3951858.980000019073 60436.090703308 2024-05-06T02:10:36.765783+00:00 19994330.291000008583 28999999.984999950975 27870000.052999969572 3949857.047999978065 60436.090714961 2024-05-06T02:10:37.772662+00:00 19994330.284999970347 29000000.021000031382 27870000.008000019938 3953329.000000000000 60436.090726437 2024-05-06T02:10:38.764165+00:00 19994330.287000060081 28999999.986999988556 27870000.009999990463 3954810.013000010978 60436.090738091 2024-05-06T02:10:39.771045+00:00 19994330.289000030607 29000000.009999990463 27869999.998999949545 3949606.934000014793 60436.090749750 2024-05-06T02:10:40.778420+00:00 19994330.283999919891 28999999.980000019073 27869999.952000018209 3950679.113999962807 60436.090761220 2024-05-06T02:10:41.769427+00:00 19994330.287000060081 29000000.001999970526 27870000.008999940008 3949443.981000006199 60436.090772880 2024-05-06T02:10:42.776802+00:00 19994330.284999970347 29000000.016000028700 27870000.075000051409 3950068.905000030994 60436.090784356 2024-05-06T02:10:43.768305+00:00 19994330.291999939829 28999999.988999959081 27869999.955999970436 3949759.051999986172 60436.090796009 2024-05-06T02:10:44.775185+00:00 19994330.285000089556 28999999.991000059992 27869999.970000028610 3948378.056999980938 60436.090807485 2024-05-06T02:10:45.766688+00:00 19994330.288999918848 29000000.006999969482 27870000.028000000864 3945613.929000020027 60436.090819144 2024-05-06T02:10:46.774063+00:00 19994330.280999999493 29000000.011999960989 27869999.998999949545 3953821.002999960911 60436.090830614 2024-05-06T02:10:47.765070+00:00 19994330.289000000805 29000000.008000019938 27870000.022999998182 3950618.034000039101 60436.090842268 2024-05-06T02:10:48.771949+00:00 19994330.285999998450 28999999.991000059992 27869999.949000000954 3948423.963999987114 60436.090853927 2024-05-06T02:10:49.779324+00:00 19994330.287999998778 28999999.982999920845 27870000.022000070661 3954978.991999983788 60436.090865403 2024-05-06T02:10:50.770827+00:00 19994330.290000010282 29000000.022999998182 27870000.023999929428 3949219.115000010002 60436.090877057 2024-05-06T02:10:51.777707+00:00 19994330.285999998450 29000000.003000020981 27870000.017000079155 3946079.851999998093 60436.090888527 2024-05-06T02:10:52.768714+00:00 19994330.286000009626 29000000.004000071436 27869999.998000029474 3947323.986999989022 60436.090900186 2024-05-06T02:10:53.776089+00:00 19994330.287999991328 29000000.001999970526 27869999.964999999851 3948606.120000004768 60436.090911656 2024-05-06T02:10:54.767096+00:00 19994330.287000000477 29000000.006999969482 27870000.052000001073 3949642.998000026215 60436.090923316 2024-05-06T02:10:55.774471+00:00 19994330.285999979824 28999999.973999980837 27869999.930999990553 3952873.964999973774 60436.090934792 2024-05-06T02:10:56.765975+00:00 19994330.284000009298 29000000.013000011444 27869999.968000009656 3947033.018999993801 60436.090946445 2024-05-06T02:10:57.772854+00:00 19994330.293000008911 28999999.988000039011 27870000.019999980927 3944206.060000001919 60436.090957921 2024-05-06T02:10:58.764356+00:00 19994330.287000000477 29000000.008000019938 27870000.047000020742 3947047.897000014782 60436.090969575 2024-05-06T02:10:59.771237+00:00 19994330.286000009626 28999999.995999928564 27869999.986999988556 3945722.985000013839 60436.090981234 2024-05-06T02:11:00.778612+00:00 19994330.287999991328 28999999.997999999672 27870000.004000011832 3951313.959999979008 60436.090992704 2024-05-06T02:11:01.769619+00:00 19994330.286000009626 29000000.008999999613 27869999.977999988943 3947276.097000002861 60436.091004363 2024-05-06T02:11:02.776994+00:00 19994330.287000000477 28999999.986000001431 27870000.020000010729 3949674.916000009049 60436.091015833 2024-05-06T02:11:03.768001+00:00 19994330.284999970347 28999999.990999981761 27869999.981000009924 3954034.152000010014 60436.091027493 2024-05-06T02:11:04.775376+00:00 19994330.289000030607 29000000.015999998897 27870000.009999990463 3950566.893999993801 60436.091038963 2024-05-06T02:11:05.766384+00:00 19994330.285999950022 29000000.010000020266 27869999.998000029474 3954914.973999977112 60436.091050622 2024-05-06T02:11:06.773759+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3946671.030000030994 60436.091062092 2024-05-06T02:11:07.764766+00:00 19994330.287000000477 29000000.025000009686 27870000.007999960333 3947534.025999962818 60436.091073751 2024-05-06T02:11:08.772141+00:00 19994330.287000000477 28999999.971999969333 27870000.041000008583 3955504.904000043869 60436.091085405 2024-05-06T02:11:09.779020+00:00 19994330.286000009626 29000000.008000019938 27870000.040000021458 3945714.172999978065 60436.091096881 2024-05-06T02:11:10.770525+00:00 19994330.287999991328 29000000.003000020981 27869999.954999979585 3947586.898999989033 60436.091108534 2024-05-06T02:11:11.777403+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3947903.022000014782 60436.091120010 2024-05-06T02:11:12.768906+00:00 19994330.286999940872 29000000.003000020981 27870000.005000051111 3942470.092000008095 60436.091131670 2024-05-06T02:11:13.776281+00:00 19994330.287000060081 28999999.981000009924 27870000.005999919027 3951091.927999972831 60436.091143140 2024-05-06T02:11:14.767288+00:00 19994330.286000009626 29000000.032000008970 27870000.025000099093 3948253.972999989986 60436.091154799 2024-05-06T02:11:15.774663+00:00 19994330.286000009626 28999999.995999988168 27870000.000999931246 3952643.019000052940 60436.091166269 2024-05-06T02:11:16.765671+00:00 19994330.286999940872 29000000.001999970526 27869999.999000068754 3948546.956999958027 60436.091177929 2024-05-06T02:11:17.773046+00:00 19994330.287000060081 28999999.983000040054 27869999.977999929339 3954162.039000033867 60436.091189399 2024-05-06T02:11:18.764053+00:00 19994330.287999991328 29000000.005999919027 27869999.978999968618 3947905.004999995232 60436.091201058 2024-05-06T02:11:19.771428+00:00 19994330.287999991328 29000000.006000038236 27870000.034000039101 3953842.888000010978 60436.091212718 2024-05-06T02:11:20.778803+00:00 19994330.286999940872 29000000.008000019938 27869999.990000009537 3950426.061999977101 60436.091224188 2024-05-06T02:11:21.769811+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3949884.018999993801 60436.091235847 2024-05-06T02:11:22.777186+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3946889.957000017166 60436.091247323 2024-05-06T02:11:23.768689+00:00 19994330.284000039101 29000000.011000040919 27869999.960000038147 3949764.092000008095 60436.091258977 2024-05-06T02:11:24.775568+00:00 19994330.284999970347 29000000.000999931246 27870000.006999969482 3947349.953000009060 60436.091270452 2024-05-06T02:11:25.767071+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3949378.005999981891 60436.091282106 2024-05-06T02:11:26.773950+00:00 19994330.288000110537 28999999.980000019073 27869999.968000050634 3948636.129999995232 60436.091293582 2024-05-06T02:11:27.765454+00:00 19994330.286999940872 29000000.016000028700 27870000.008999940008 3947647.828000009060 60436.091305241 2024-05-06T02:11:28.772829+00:00 19994330.289000030607 28999999.991999980062 27869999.986000061035 3948196.987999976147 60436.091316711 2024-05-06T02:11:29.763836+00:00 19994330.284999970347 29000000.019999980927 27870000.032999988645 3950395.102999985218 60436.091328370 2024-05-06T02:11:30.771211+00:00 19994330.284000039101 28999999.989000078291 27870000.039999961853 3951543.928000032902 60436.091340024 2024-05-06T02:11:31.778091+00:00 19994330.286999940872 29000000.007999900728 27869999.970999959856 3950642.930999993812 60436.091351500 2024-05-06T02:11:32.769594+00:00 19994330.289000030607 28999999.978000041097 27869999.975000001490 3953926.129999995232 60436.091363159 2024-05-06T02:11:33.776969+00:00 19994330.289999961853 28999999.996999979019 27869999.985999990255 3946080.018000007141 60436.091374629 2024-05-06T02:11:34.767976+00:00 19994330.285000089556 29000000.014000058174 27870000.074000000954 3951343.921999990940 60436.091386289 2024-05-06T02:11:35.775351+00:00 19994330.287999991328 28999999.985000010580 27869999.934000000358 3952050.917999982834 60436.091397759 2024-05-06T02:11:36.766359+00:00 19994330.284999970347 29000000.026999950409 27869999.996999990195 3944578.126000047196 60436.091409418 2024-05-06T02:11:37.773734+00:00 19994330.287999991328 28999999.978000000119 27869999.971999999136 3952722.963999987114 60436.091420888 2024-05-06T02:11:38.764741+00:00 19994330.284999970347 29000000.013999991119 27870000.077000018209 3946284.054000020027 60436.091432548 2024-05-06T02:11:39.772116+00:00 19994330.287999991328 28999999.971999999136 27869999.974999990314 3951313.975000023842 60436.091444017 2024-05-06T02:11:40.763123+00:00 19994330.289000000805 29000000.028999999166 27869999.965999990702 3953578.950999975204 60436.091455677 2024-05-06T02:11:41.770499+00:00 19994330.285999998450 28999999.983000010252 27870000.021000031382 3950054.004999995232 60436.091467337 2024-05-06T02:11:42.777874+00:00 19994330.285999991000 29000000.025000009686 27870000.024999979883 3951768.998000026215 60436.091478806 2024-05-06T02:11:43.768880+00:00 19994330.289000000805 28999999.963999990374 27869999.959999978542 3952384.020999907982 60436.091490466 2024-05-06T02:11:44.776256+00:00 19994330.285000000149 29000000.015000019222 27869999.986000001431 3952118.019999980927 60436.091501936 2024-05-06T02:11:45.767263+00:00 19994330.285000011325 28999999.999000009149 27870000.026000019163 3952368.878000020981 60436.091513596 2024-05-06T02:11:46.774639+00:00 19994330.291000008583 29000000.002999961376 27869999.986999988556 3952437.052000045776 60436.091525065 2024-05-06T02:11:47.765645+00:00 19994330.285999979824 28999999.993000030518 27869999.991000000387 3949673.044000030030 60436.091536725 2024-05-06T02:11:48.773020+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3948811.115999937057 60436.091548195 2024-05-06T02:11:49.764028+00:00 19994330.287999991328 29000000.019999980927 27870000.016999959946 3955924.894999980927 60436.091559854 2024-05-06T02:11:50.771403+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3949538.019000052940 60436.091571508 2024-05-06T02:11:51.778283+00:00 19994330.287000000477 28999999.999000009149 27870000.039999961853 3954933.965999960899 60436.091582984 2024-05-06T02:11:52.769786+00:00 19994330.286000009626 28999999.968999978155 27869999.932000041008 3953178.986000061035 60436.091594637 2024-05-06T02:11:53.776665+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3953935.954999924172 60436.091606113 2024-05-06T02:11:54.768168+00:00 19994330.285000029951 29000000.016000028700 27870000.006999969482 3948814.129999995232 60436.091617772 2024-05-06T02:11:55.775543+00:00 19994330.288999971002 29000000.004999998957 27870000.008000019938 3954486.049000024796 60436.091629243 2024-05-06T02:11:56.766550+00:00 19994330.290000021458 29000000.004999998957 27869999.983999971300 3953589.884999989998 60436.091640902 2024-05-06T02:11:57.773926+00:00 19994330.287000000477 28999999.985999941826 27869999.980000019073 3954795.091000080109 60436.091652372 2024-05-06T02:11:58.764933+00:00 19994330.282000008970 29000000.024000048637 27870000.068000078201 3953822.941999911796 60436.091664031 2024-05-06T02:11:59.772308+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3951359.968000053894 60436.091675501 2024-05-06T02:12:00.763315+00:00 19994330.285999950022 28999999.996999979019 27870000.003999948502 3951756.059999942780 60436.091687161 2024-05-06T02:12:01.770691+00:00 19994330.289000030607 28999999.993999961764 27870000.006999969482 3950173.043000102043 60436.091698820 2024-05-06T02:12:02.778066+00:00 19994330.284999970347 29000000.016000028700 27869999.966000080109 3948747.928999900818 60436.091710290 2024-05-06T02:12:03.769073+00:00 19994330.290000021458 28999999.993999961764 27869999.988999959081 3947622.059000014793 60436.091721950 2024-05-06T02:12:04.776448+00:00 19994330.287000000477 28999999.986999988556 27869999.957000020891 3948218.769000052940 60436.091733419 2024-05-06T02:12:05.767455+00:00 19994330.287000000477 29000000.013000011444 27870000.050999999046 3952271.136999965180 60436.091745079 2024-05-06T02:12:06.774830+00:00 19994330.285999950022 28999999.986000061035 27869999.990999940783 3953007.027999997139 60436.091756549 2024-05-06T02:12:07.765838+00:00 19994330.287000060081 29000000.005999919027 27870000.034000039101 3949382.993000030983 60436.091768208 2024-05-06T02:12:08.773213+00:00 19994330.286999940872 29000000.009999990463 27869999.940999981016 3948593.981999992859 60436.091779679 2024-05-06T02:12:09.764220+00:00 19994330.287000060081 28999999.984000090510 27870000.047000050545 3951034.934000014793 60436.091791338 2024-05-06T02:12:10.771595+00:00 19994330.289000030607 28999999.993999961764 27869999.978000000119 3949715.164999961853 60436.091802814 2024-05-06T02:12:11.763099+00:00 19994330.286999940872 29000000.009000059217 27870000.000999998301 3948169.925999999046 60436.091814467 2024-05-06T02:12:12.769978+00:00 19994330.286000009626 28999999.985999941826 27869999.987999990582 3951799.054000020027 60436.091826127 2024-05-06T02:12:13.777353+00:00 19994330.284999970347 29000000.008000019938 27870000.015999998897 3951022.041000009049 60436.091837603 2024-05-06T02:12:14.768856+00:00 19994330.287000060081 28999999.995000001043 27869999.984000001103 3951147.886000037193 60436.091849256 2024-05-06T02:12:15.775735+00:00 19994330.286999940872 29000000.008000001311 27870000.020000010729 3949216.983999968041 60436.091860732 2024-05-06T02:12:16.767239+00:00 19994330.285000089556 28999999.989999990910 27870000.004000011832 3951153.039000033867 60436.091872386 2024-05-06T02:12:17.774118+00:00 19994330.292999979109 28999999.982999999076 27869999.970999989659 3948759.972999929916 60436.091883861 2024-05-06T02:12:18.765621+00:00 19994330.284999970347 29000000.022999998182 27870000.018000010401 3951507.914999961853 60436.091895515 2024-05-06T02:12:19.772500+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3950358.137000083923 60436.091906985 2024-05-06T02:12:20.763507+00:00 19994330.284999970347 29000000.032000008970 27869999.995000001043 3948098.916000009049 60436.091918644 2024-05-06T02:12:21.770882+00:00 19994330.287000060081 28999999.975999981165 27869999.991999980062 3954494.015999913216 60436.091930304 2024-05-06T02:12:22.778257+00:00 19994330.286999940872 28999999.993000030518 27869999.984000030905 3948372.070000051986 60436.091941774 2024-05-06T02:12:23.769265+00:00 19994330.287000060081 29000000.014999989420 27870000.052999969572 3955798.967999935150 60436.091953433 2024-05-06T02:12:24.776640+00:00 19994330.289999961853 29000000.003000020981 27869999.936000049114 3950118.009000062943 60436.091964909 2024-05-06T02:12:25.768143+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3955085.965000032913 60436.091976563 2024-05-06T02:12:26.775022+00:00 19994330.286000009626 28999999.981999989599 27869999.959999978542 3952815.003000020981 60436.091988038 2024-05-06T02:12:27.766526+00:00 19994330.287999991328 29000000.034999970347 27870000.078999999911 3947051.070999979973 60436.091999692 2024-05-06T02:12:28.773405+00:00 19994330.284999970347 28999999.990000009537 27870000.011000040919 3950795.876999973785 60436.092011168 2024-05-06T02:12:29.764908+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3947043.024999976158 60436.092022827 2024-05-06T02:12:30.772283+00:00 19994330.290000081062 29000000.033999979496 27869999.988000039011 3950108.083999990951 60436.092034297 2024-05-06T02:12:31.763290+00:00 19994330.286999940872 28999999.971000019461 27869999.907999988645 3947250.947000027169 60436.092045957 2024-05-06T02:12:32.770666+00:00 19994330.287000060081 29000000.001999970526 27870000.046999931335 3950539.016999959946 60436.092057610 2024-05-06T02:12:33.777545+00:00 19994330.285999890417 28999999.998000029474 27869999.991000059992 3948095.050000071991 60436.092069086 2024-05-06T02:12:34.769048+00:00 19994330.287000000477 29000000.009000059217 27870000.001999970526 3951582.970999956131 60436.092080746 2024-05-06T02:12:35.776423+00:00 19994330.287999998778 28999999.996999979019 27870000.032000061125 3950949.907000064850 60436.092092222 2024-05-06T02:12:36.767926+00:00 19994330.282999999821 28999999.992999911308 27869999.974999900907 3948168.058999896049 60436.092103875 2024-05-06T02:12:37.774805+00:00 19994330.291999999434 28999999.999000068754 27870000.005000110716 3946230.039000033867 60436.092115351 2024-05-06T02:12:38.766308+00:00 19994330.285999998450 29000000.024999979883 27870000.046999931335 3950609.929000020027 60436.092127005 2024-05-06T02:12:39.773188+00:00 19994330.288000021130 28999999.998999949545 27870000.001000050455 3952320.993999958038 60436.092138480 2024-05-06T02:12:40.764691+00:00 19994330.283999979496 28999999.967000011355 27869999.945999979973 3944145.064000010025 60436.092150140 2024-05-06T02:12:41.772066+00:00 19994330.288000021130 29000000.032999988645 27869999.993999961764 3947865.983999968041 60436.092161610 2024-05-06T02:12:42.763073+00:00 19994330.285999979824 29000000.003000020981 27870000.050000071526 3953007.015000104904 60436.092173269 2024-05-06T02:12:43.770449+00:00 19994330.287000000477 28999999.971999999136 27869999.965999960899 3949901.930999993812 60436.092184923 2024-05-06T02:12:44.777328+00:00 19994330.286000009626 29000000.004000071436 27869999.957999940962 3948601.982999920845 60436.092196398 2024-05-06T02:12:45.768831+00:00 19994330.289999991655 28999999.992999911308 27870000.026000019163 3949105.091000080109 60436.092208052 2024-05-06T02:12:46.775710+00:00 19994330.287000000477 28999999.980000019073 27870000.026000019163 3951463.991999983788 60436.092219528 2024-05-06T02:12:47.767213+00:00 19994330.287000000477 29000000.040000081062 27869999.960999969393 3948649.916000009049 60436.092231188 2024-05-06T02:12:48.774588+00:00 19994330.283999979496 28999999.983999971300 27870000.028000000864 3956023.973999977112 60436.092242657 2024-05-06T02:12:49.765595+00:00 19994330.288000050932 29000000.022999998182 27869999.973999999464 3952596.172999978065 60436.092254317 2024-05-06T02:12:50.772971+00:00 19994330.287000000477 29000000.018999930471 27870000.059999998659 3949844.901000022888 60436.092265787 2024-05-06T02:12:51.763977+00:00 19994330.283999979496 28999999.973000001162 27869999.954999998212 3946755.098999977112 60436.092277446 2024-05-06T02:12:52.771353+00:00 19994330.291999999434 29000000.010999999940 27870000.037000000477 3953866.980000019073 60436.092288916 2024-05-06T02:12:53.762360+00:00 19994330.288999971002 29000000.000999998301 27869999.989999990910 3948614.932000041008 60436.092300576 2024-05-06T02:12:54.769736+00:00 19994330.287000000477 28999999.993999991566 27870000.004999998957 3951361.047999978065 60436.092312229 2024-05-06T02:12:55.776615+00:00 19994330.284000039101 28999999.985000010580 27869999.962999999523 3950436.976999998093 60436.092323705 2024-05-06T02:12:56.768118+00:00 19994330.287999991328 28999999.991000000387 27870000.025000009686 3955632.023999928962 60436.092335365 2024-05-06T02:12:57.775494+00:00 19994330.284999970347 28999999.997999999672 27870000.008999999613 3950309.981999992859 60436.092346834 2024-05-06T02:12:58.766501+00:00 19994330.286000009626 28999999.997000008821 27869999.960999999195 3948844.981000065804 60436.092358494 2024-05-06T02:12:59.773876+00:00 19994330.288999971002 29000000.014999989420 27869999.998000029474 3952252.006999969017 60436.092369964 2024-05-06T02:13:00.764883+00:00 19994330.287999991328 28999999.999000009149 27870000.019999980927 3947601.975000023842 60436.092381624 2024-05-06T02:13:01.772258+00:00 19994330.285000089556 29000000.005999978632 27870000.000000000000 3950277.034000039101 60436.092393093 2024-05-06T02:13:02.763265+00:00 19994330.288999918848 29000000.000000000000 27869999.977999988943 3950743.949000000954 60436.092404753 2024-05-06T02:13:03.770641+00:00 19994330.286000009626 28999999.999000009149 27870000.072000030428 3952758.002999901772 60436.092416223 2024-05-06T02:13:04.761648+00:00 19994330.286000009626 29000000.004999998957 27869999.907000008970 3953230.016000031959 60436.092427882 2024-05-06T02:13:05.769023+00:00 19994330.287000060081 29000000.002000030130 27870000.088999990374 3956345.003000020981 60436.092439542 2024-05-06T02:13:06.776398+00:00 19994330.289999961853 29000000.018999990076 27869999.971000019461 3957155.968999981880 60436.092451017 2024-05-06T02:13:07.767901+00:00 19994330.289000030607 28999999.958999991417 27869999.944000009447 3952746.018000007141 60436.092462671 2024-05-06T02:13:08.774781+00:00 19994330.283999919891 29000000.017000019550 27870000.062999960035 3945900.925999999046 60436.092474147 2024-05-06T02:13:09.766284+00:00 19994330.288000110537 29000000.003999948502 27870000.009999990463 3950665.021999955177 60436.092485800 2024-05-06T02:13:10.773163+00:00 19994330.284999970347 28999999.994000080973 27869999.948000069708 3952315.119000076782 60436.092497276 2024-05-06T02:13:11.764666+00:00 19994330.286000009626 28999999.989999890327 27870000.003999948502 3949961.976999998093 60436.092508930 2024-05-06T02:13:12.771545+00:00 19994330.284999970347 28999999.990000009537 27870000.039000030607 3952087.901999949943 60436.092520406 2024-05-06T02:13:13.763049+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3949324.083999990951 60436.092532065 2024-05-06T02:13:14.770424+00:00 19994330.287999991328 28999999.986999988556 27869999.992999911308 3950670.009000062943 60436.092543535 2024-05-06T02:13:15.761431+00:00 19994330.287000060081 28999999.998000029474 27869999.976000070572 3950188.095999956131 60436.092555195 2024-05-06T02:13:16.768806+00:00 19994330.289000030607 29000000.026000019163 27870000.028999920934 3952197.907999991905 60436.092566854 2024-05-06T02:13:17.776181+00:00 19994330.281999949366 28999999.977000001818 27869999.997000098228 3954311.024000049103 60436.092578324 2024-05-06T02:13:18.767188+00:00 19994330.287000060081 28999999.996999979019 27869999.998999949545 3950416.893999934196 60436.092589983 2024-05-06T02:13:19.774564+00:00 19994330.288999918848 29000000.003000020981 27869999.971999999136 3951320.030000091065 60436.092601453 2024-05-06T02:13:20.765571+00:00 19994330.287999991328 28999999.986000061035 27869999.996000051498 3945781.086999893188 60436.092613113 2024-05-06T02:13:21.772946+00:00 19994330.287000060081 29000000.001999970526 27869999.949000000954 3948764.984000086784 60436.092624588 2024-05-06T02:13:22.764449+00:00 19994330.286000009626 29000000.010999921709 27870000.081999901682 3946747.922999978065 60436.092636248 2024-05-06T02:13:23.771824+00:00 19994330.288999918848 29000000.005000110716 27870000.013000011444 3949051.004999995232 60436.092647718 2024-05-06T02:13:24.762832+00:00 19994330.284000039101 28999999.991999980062 27869999.945000048727 3951660.014999986161 60436.092659377 2024-05-06T02:13:25.770207+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3949030.039999961853 60436.092670848 2024-05-06T02:13:26.761214+00:00 19994330.285000089556 29000000.028000000864 27870000.037999991328 3945847.960000038147 60436.092682507 2024-05-06T02:13:27.768589+00:00 19994330.289999999106 28999999.955999970436 27869999.932000041008 3948963.085000038147 60436.092694161 2024-05-06T02:13:28.775469+00:00 19994330.287000000477 29000000.015000000596 27870000.004000000656 3951837.955999969970 60436.092705636 2024-05-06T02:13:29.766972+00:00 19994330.287000000477 28999999.989999990910 27870000.039999999106 3949461.949000000954 60436.092717296 2024-05-06T02:13:30.774346+00:00 19994330.287000011653 28999999.993000000715 27869999.988999988884 3955256.975999950897 60436.092728766 2024-05-06T02:13:31.765354+00:00 19994330.285999998450 29000000.013000011444 27869999.971999999136 3950343.078999996185 60436.092740425 2024-05-06T02:13:32.772729+00:00 19994330.287000000477 28999999.979999989271 27870000.057999998331 3952178.973000050057 60436.092751895 2024-05-06T02:13:33.763737+00:00 19994330.285000000149 28999999.997999999672 27869999.965999990702 3942566.026999949943 60436.092763554 2024-05-06T02:13:34.771111+00:00 19994330.289000000805 29000000.054000020027 27870000.012000020593 3947272.025000094902 60436.092775024 2024-05-06T02:13:35.762119+00:00 19994330.287999991328 28999999.958999991417 27869999.953999999911 3951750.919999957085 60436.092786684 2024-05-06T02:13:36.769494+00:00 19994330.285000000149 29000000.022999968380 27870000.085999999195 3949382.177999972831 60436.092798338 2024-05-06T02:13:37.776373+00:00 19994330.289000000805 29000000.011000040919 27869999.907000008970 3950748.869000076782 60436.092809814 2024-05-06T02:13:38.767877+00:00 19994330.286000009626 28999999.965999960899 27870000.018999990076 3953603.042999982834 60436.092821473 2024-05-06T02:13:39.775251+00:00 19994330.289000000805 29000000.041999999434 27870000.008999999613 3952288.970999956131 60436.092832943 2024-05-06T02:13:40.766259+00:00 19994330.282999988645 28999999.965000029653 27869999.991999980062 3951508.962000011932 60436.092844602 2024-05-06T02:13:41.773634+00:00 19994330.290000021458 29000000.041999999434 27870000.028000000864 3951990.996999979019 60436.092856072 2024-05-06T02:13:42.764641+00:00 19994330.285999950022 28999999.972999989986 27870000.000000000000 3951224.075999975204 60436.092867732 2024-05-06T02:13:43.772016+00:00 19994330.288000050932 28999999.989000018686 27869999.980000019073 3951910.912999988068 60436.092879202 2024-05-06T02:13:44.763024+00:00 19994330.287999991328 28999999.997999969870 27869999.986000001431 3948424.031000018120 60436.092890861 2024-05-06T02:13:45.770399+00:00 19994330.286000009626 28999999.995999988168 27869999.995999988168 3949131.023000001907 60436.092902337 2024-05-06T02:13:46.761902+00:00 19994330.285999950022 29000000.012000080198 27870000.043999969959 3951581.956000090111 60436.092913990 2024-05-06T02:13:47.768781+00:00 19994330.287000000477 28999999.989999890327 27870000.011000040919 3949004.003999948967 60436.092925650 2024-05-06T02:13:48.776157+00:00 19994330.285000029951 29000000.024000048637 27869999.937999960035 3954188.917999982834 60436.092937126 2024-05-06T02:13:49.767659+00:00 19994330.287999991328 29000000.001000050455 27870000.055000070482 3948071.036000012886 60436.092948779 2024-05-06T02:13:50.774539+00:00 19994330.286000009626 28999999.982999920845 27869999.957000020891 3947946.110000013839 60436.092960250 2024-05-06T02:13:51.765546+00:00 19994330.289999961853 28999999.976000070572 27869999.956999901682 3952142.883999944199 60436.092971909 2024-05-06T02:13:52.772921+00:00 19994330.287000000477 29000000.031999949366 27870000.054000020027 3951787.064999999944 60436.092983379 2024-05-06T02:13:53.763928+00:00 19994330.287000060081 28999999.985000010580 27869999.968999978155 3951625.930000000168 60436.092995038 2024-05-06T02:13:54.771304+00:00 19994330.284999970347 28999999.990000009537 27870000.020000100136 3951295.158999999985 60436.093006508 2024-05-06T02:13:55.762311+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3953673.938999998849 60436.093018168 2024-05-06T02:13:56.769686+00:00 19994330.286000009626 28999999.983000040054 27870000.043999910355 3947697.887000001967 60436.093029643 2024-05-06T02:13:57.761190+00:00 19994330.289999961853 29000000.031000021845 27869999.988000039011 3949739.046000000089 60436.093041297 2024-05-06T02:13:58.768068+00:00 19994330.287000060081 28999999.995999928564 27869999.973000049591 3947453.010999999940 60436.093052956 2024-05-06T02:13:59.775443+00:00 19994330.286000009626 28999999.976000070572 27869999.956999901682 3951963.037999995053 60436.093064426 2024-05-06T02:14:00.766451+00:00 19994330.286000009626 29000000.018999930471 27870000.064000010490 3950171.007000007201 60436.093076086 2024-05-06T02:14:01.773826+00:00 19994330.284999970347 28999999.998000029474 27869999.963999990374 3945364.945999994874 60436.093087556 2024-05-06T02:14:02.764833+00:00 19994330.287999991328 28999999.983000040054 27870000.024000048637 3954361.991000004113 60436.093099216 2024-05-06T02:14:03.772208+00:00 19994330.291000008583 29000000.023999929428 27870000.011999960989 3949442.000000000000 60436.093110685 2024-05-06T02:14:04.763215+00:00 19994330.284000039101 28999999.988000039011 27869999.981000069529 3950510.912000000011 60436.093122345 2024-05-06T02:14:05.770590+00:00 19994330.287999991328 28999999.999000001699 27870000.046000000089 3952111.111999996006 60436.093133821 2024-05-06T02:14:06.762094+00:00 19994330.286999940872 29000000.004000000656 27869999.945000000298 3952660.020000002813 60436.093145474 2024-05-06T02:14:07.768973+00:00 19994330.286000009626 28999999.988999988884 27870000.015999998897 3950931.965999998152 60436.093157134 2024-05-06T02:14:08.776348+00:00 19994330.286000009626 29000000.041000008583 27870000.021000001580 3955800.003999993205 60436.093168604 2024-05-06T02:14:09.767356+00:00 19994330.287999991328 28999999.981000009924 27870000.006000000983 3948723.978000000119 60436.093180263 2024-05-06T02:14:10.774731+00:00 19994330.287000060081 28999999.986000001431 27869999.940999999642 3949207.104000002146 60436.093191739 2024-05-06T02:14:11.766235+00:00 19994330.286999940872 28999999.978999998420 27870000.015000019222 3954349.983000009786 60436.093203392 2024-05-06T02:14:12.773113+00:00 19994330.291000008583 29000000.033999979496 27870000.026999980211 3955841.903999999166 60436.093214868 2024-05-06T02:14:13.764615+00:00 19994330.284999970347 28999999.975000020117 27869999.969000011683 3955009.986000000965 60436.093226528 2024-05-06T02:14:14.771992+00:00 19994330.287999991328 29000000.004000011832 27870000.025000009686 3951033.076999992132 60436.093237998 2024-05-06T02:14:15.762999+00:00 19994330.284000039101 29000000.006999969482 27869999.995999988168 3951204.964000002015 60436.093249657 2024-05-06T02:14:16.770373+00:00 19994330.287000060081 29000000.024999979883 27870000.008999999613 3948250.004999995232 60436.093261127 2024-05-06T02:14:17.761381+00:00 19994330.284999970347 28999999.960000038147 27869999.962999999523 3956251.063000007998 60436.093272787 2024-05-06T02:14:18.768756+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3953339.895999997854 60436.093284440 2024-05-06T02:14:19.775635+00:00 19994330.286999940872 29000000.011000040919 27870000.025999959558 3950447.112000002991 60436.093295916 2024-05-06T02:14:20.767139+00:00 19994330.291000008583 29000000.008999999613 27869999.981000009924 3950837.927000001073 60436.093307575 2024-05-06T02:14:21.774513+00:00 19994330.285999998450 28999999.993999961764 27869999.998000029474 3950491.025999993086 60436.093319045 2024-05-06T02:14:22.765521+00:00 19994330.285999998450 28999999.988999959081 27870000.002999961376 3950803.046000003815 60436.093330705 2024-05-06T02:14:23.772896+00:00 19994330.285000000149 29000000.009000059217 27869999.984000030905 3950103.980999990832 60436.093342175 2024-05-06T02:14:24.763903+00:00 19994330.287000000477 29000000.008000019938 27870000.065999981016 3946944.961000009906 60436.093353834 2024-05-06T02:14:25.771279+00:00 19994330.285999998450 28999999.972999930382 27869999.950000051409 3952094.021999999881 60436.093365304 2024-05-06T02:14:26.762286+00:00 19994330.291000008583 29000000.014999989420 27869999.986999988556 3949869.995999991894 60436.093376963 2024-05-06T02:14:27.769661+00:00 19994330.287000000477 29000000.007000088692 27870000.037999991328 3951539.909999995958 60436.093388434 2024-05-06T02:14:28.760668+00:00 19994330.285999979824 29000000.016999959946 27870000.003000020981 3950043.059000014793 60436.093400093 2024-05-06T02:14:29.768043+00:00 19994330.286000009626 28999999.973000049591 27869999.980999950320 3948344.993000001181 60436.093411747 2024-05-06T02:14:30.774923+00:00 19994330.285999979824 29000000.014999989420 27870000.047999981791 3950661.010999978054 60436.093423223 2024-05-06T02:14:31.766426+00:00 19994330.289000000805 28999999.995000001043 27869999.985000010580 3949173.152000010014 60436.093434882 2024-05-06T02:14:32.773801+00:00 19994330.284000009298 28999999.996999979019 27869999.953000068665 3948957.953000009060 60436.093446352 2024-05-06T02:14:33.764808+00:00 19994330.290999978781 29000000.013999938965 27870000.000999931246 3954954.905999987852 60436.093458011 2024-05-06T02:14:34.772183+00:00 19994330.286000009626 28999999.981000069529 27870000.014999989420 3953478.997999995947 60436.093469481 2024-05-06T02:14:35.763191+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3952496.939999998081 60436.093481141 2024-05-06T02:14:36.770565+00:00 19994330.283999979496 29000000.013999938965 27869999.968000050634 3953392.990000010002 60436.093492611 2024-05-06T02:14:37.761573+00:00 19994330.287999991328 29000000.002000089735 27869999.996999979019 3953198.113999993075 60436.093504270 2024-05-06T02:14:38.768948+00:00 19994330.283999979496 29000000.000000000000 27870000.034000039101 3952699.911000012886 60436.093515746 2024-05-06T02:14:39.760451+00:00 19994330.288000050932 29000000.015999909490 27870000.014999989420 3951349.071000009775 60436.093527400 2024-05-06T02:14:40.767331+00:00 19994330.289999961853 28999999.985000010580 27869999.944000009447 3954356.986000000965 60436.093539059 2024-05-06T02:14:41.774706+00:00 19994330.289000030607 29000000.037000060081 27870000.013000011444 3952362.057999997865 60436.093550529 2024-05-06T02:14:42.765713+00:00 19994330.284999970347 28999999.951999999583 27869999.944999929518 3952108.988999993075 60436.093562189 2024-05-06T02:14:43.773088+00:00 19994330.286000009626 29000000.015000011772 27870000.054000020027 3952396.921999990940 60436.093573664 2024-05-06T02:14:44.764592+00:00 19994330.287999991328 29000000.008000001311 27869999.990000009537 3954817.036000012886 60436.093585318 2024-05-06T02:14:45.771470+00:00 19994330.286000009626 28999999.999000001699 27870000.078999999911 3952863.065999985207 60436.093596794 2024-05-06T02:14:46.762974+00:00 19994330.283999979496 29000000.002999991179 27869999.984999988228 3953606.936000018846 60436.093608447 2024-05-06T02:14:47.769853+00:00 19994330.291000008583 28999999.999000009149 27869999.949000000954 3951862.046999990940 60436.093619923 2024-05-06T02:14:48.761356+00:00 19994330.287000060081 28999999.968999978155 27869999.994000021368 3954138.930000007153 60436.093631577 2024-05-06T02:14:49.768235+00:00 19994330.286999940872 29000000.010000020266 27869999.986999988556 3951781.085999995004 60436.093643236 2024-05-06T02:14:50.775611+00:00 19994330.286000009626 29000000.036000009626 27870000.037999991328 3951221.878999977838 60436.093654712 2024-05-06T02:14:51.767114+00:00 19994330.286000009626 28999999.982999980450 27870000.011000011116 3949264.111000000965 60436.093666365 2024-05-06T02:14:52.773993+00:00 19994330.284999970347 29000000.001999970526 27869999.993999991566 3952045.877000004053 60436.093677841 2024-05-06T02:14:53.765495+00:00 19994330.287999991328 28999999.973000049591 27869999.995999988168 3955259.037000000011 60436.093689495 2024-05-06T02:14:54.772375+00:00 19994330.289000030607 29000000.008999940008 27870000.008000019938 3949579.091000020970 60436.093700971 2024-05-06T02:14:55.763878+00:00 19994330.287999991328 29000000.013000011444 27869999.982999980450 3947401.964999973774 60436.093712630 2024-05-06T02:14:56.771254+00:00 19994330.286000009626 28999999.995999988168 27869999.927000049502 3952614.983000009786 60436.093724100 2024-05-06T02:14:57.762261+00:00 19994330.286000009626 29000000.017000019550 27870000.138999998569 3955186.909000008833 60436.093735760 2024-05-06T02:14:58.769636+00:00 19994330.289999961853 28999999.991999980062 27869999.933999959379 3951234.044000000227 60436.093747230 2024-05-06T02:14:59.760643+00:00 19994330.282000061125 28999999.995000001043 27870000.063000019640 3954588.925999999046 60436.093758889 2024-05-06T02:15:00.768018+00:00 19994330.289999961853 28999999.976000070572 27869999.925000008196 3952103.066999971867 60436.093770543 2024-05-06T02:15:01.774898+00:00 19994330.287999991328 29000000.028000000864 27870000.022000011057 3951522.992000042927 60436.093782018 2024-05-06T02:15:02.766401+00:00 19994330.284000039101 29000000.015999909490 27869999.998999949545 3948199.010999978054 60436.093793673 2024-05-06T02:15:03.773280+00:00 19994330.291000008583 28999999.968999978155 27869999.983000040054 3951346.059000014793 60436.093805148 2024-05-06T02:15:04.764783+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3948325.027000010014 60436.093816802 2024-05-06T02:15:05.771663+00:00 19994330.284999970347 29000000.006999969482 27870000.013999938965 3950736.979999959003 60436.093828278 2024-05-06T02:15:06.763166+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3950005.953000009060 60436.093839931 2024-05-06T02:15:07.770045+00:00 19994330.286999940872 29000000.017000079155 27870000.050000071526 3950406.984000027180 60436.093851407 2024-05-06T02:15:08.761548+00:00 19994330.287999991328 28999999.985999941826 27869999.979999899864 3948126.048999965191 60436.093863066 2024-05-06T02:15:09.768923+00:00 19994330.287999991328 29000000.012000080198 27870000.007000088692 3951836.006000041962 60436.093874536 2024-05-06T02:15:10.759930+00:00 19994330.288000110537 28999999.995999928564 27870000.020999908447 3950143.958999990951 60436.093886196 2024-05-06T02:15:11.767306+00:00 19994330.285999890417 28999999.983999971300 27869999.952000018209 3951631.034999967087 60436.093897849 2024-05-06T02:15:12.774185+00:00 19994330.286000009626 28999999.996000051498 27869999.988000039011 3948752.016000031959 60436.093909325 2024-05-06T02:15:13.765688+00:00 19994330.291000008583 29000000.029999971390 27870000.044000029564 3951559.034999967087 60436.093920979 2024-05-06T02:15:14.772567+00:00 19994330.282999988645 28999999.981000069529 27869999.991999980062 3949454.961000024807 60436.093932454 2024-05-06T02:15:15.764071+00:00 19994330.287999998778 29000000.008000019938 27870000.000000000000 3951622.968999981880 60436.093944114 2024-05-06T02:15:16.771446+00:00 19994330.290000010282 29000000.019999980927 27870000.000999931246 3950157.055999993812 60436.093955584 2024-05-06T02:15:17.762453+00:00 19994330.283999990672 28999999.992999911308 27870000.015000101179 3947075.932000041008 60436.093967243 2024-05-06T02:15:18.769828+00:00 19994330.285000000149 28999999.991000059992 27869999.987999919802 3950331.068999946117 60436.093978713 2024-05-06T02:15:19.760835+00:00 19994330.290000010282 29000000.013000000268 27869999.986999988556 3950009.901000022888 60436.093990373 2024-05-06T02:15:20.768210+00:00 19994330.284000009298 28999999.993999999017 27870000.022000070661 3950827.125000000000 60436.094001843 2024-05-06T02:15:21.759218+00:00 19994330.289000000805 28999999.982999999076 27869999.973999980837 3950920.959999979008 60436.094013502 2024-05-06T02:15:22.766593+00:00 19994330.286999970675 29000000.028000008315 27870000.021000031382 3950086.037000000011 60436.094025162 2024-05-06T02:15:23.773968+00:00 19994330.287000000477 28999999.974999990314 27869999.971000000834 3951255.891000031959 60436.094036632 2024-05-06T02:15:24.764975+00:00 19994330.287000000477 29000000.005999978632 27870000.054999999702 3951184.120000004768 60436.094048291 2024-05-06T02:15:25.772350+00:00 19994330.289000000805 28999999.989000018686 27869999.947999998927 3950663.874000012875 60436.094059761 2024-05-06T02:15:26.763358+00:00 19994330.285000000149 28999999.995000001043 27870000.003999989480 3950556.002999960911 60436.094071420 2024-05-06T02:15:27.770733+00:00 19994330.285999979824 29000000.025999989361 27870000.053999990225 3953770.059000014793 60436.094082891 2024-05-06T02:15:28.761740+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3954178.888000010978 60436.094094550 2024-05-06T02:15:29.769115+00:00 19994330.289000030607 28999999.986999988556 27869999.960000008345 3948598.130999981891 60436.094106026 2024-05-06T02:15:30.760619+00:00 19994330.287999991328 29000000.029999971390 27870000.085999999195 3949943.996999979019 60436.094117680 2024-05-06T02:15:31.767497+00:00 19994330.286000009626 28999999.945000048727 27869999.962999999523 3950034.999000012875 60436.094129339 2024-05-06T02:15:32.774873+00:00 19994330.287000000477 29000000.032999988645 27869999.997000038624 3951493.923000038136 60436.094140815 2024-05-06T02:15:33.766376+00:00 19994330.288999971002 28999999.995999988168 27870000.030999958515 3951299.083999990951 60436.094152468 2024-05-06T02:15:34.773255+00:00 19994330.286000009626 28999999.997999969870 27869999.953999999911 3951348.937999964226 60436.094163938 2024-05-06T02:15:35.764262+00:00 19994330.282999988645 29000000.024000048637 27870000.069000009447 3952332.024000049103 60436.094175598 2024-05-06T02:15:36.771638+00:00 19994330.290000021458 28999999.994000021368 27870000.009999990463 3951290.071999967098 60436.094187073 2024-05-06T02:15:37.763141+00:00 19994330.287000000477 28999999.983999971300 27869999.941000040621 3949581.935999989975 60436.094198727 2024-05-06T02:15:38.770019+00:00 19994330.287999991328 28999999.993000030518 27870000.017999950796 3946408.944000006188 60436.094210203 2024-05-06T02:15:39.761522+00:00 19994330.287000000477 29000000.026999950409 27869999.942000031471 3952388.072000027169 60436.094221856 2024-05-06T02:15:40.768402+00:00 19994330.287000000477 28999999.983999971300 27869999.986000001431 3948182.940999985207 60436.094233332 2024-05-06T02:15:41.759905+00:00 19994330.287000000477 28999999.978000041097 27870000.001000050455 3953141.009999989998 60436.094244991 2024-05-06T02:15:42.767280+00:00 19994330.286000009626 29000000.029999971390 27870000.060999989510 3950696.013999999035 60436.094256646 2024-05-06T02:15:43.774160+00:00 19994330.284999970347 28999999.986000061035 27869999.968999978155 3952012.104000031948 60436.094268121 2024-05-06T02:15:44.765663+00:00 19994330.287999991328 29000000.001999970526 27869999.983999971300 3949859.863999962807 60436.094279775 2024-05-06T02:15:45.772542+00:00 19994330.289000030607 29000000.011999960989 27870000.049999948591 3949160.060000001919 60436.094291251 2024-05-06T02:15:46.764046+00:00 19994330.286999940872 28999999.981000069529 27869999.990000009537 3955071.949000000954 60436.094302910 2024-05-06T02:15:47.771421+00:00 19994330.289000030607 29000000.004999998957 27870000.001000050455 3955437.011000037193 60436.094314380 2024-05-06T02:15:48.762428+00:00 19994330.284000039101 29000000.001999970526 27870000.003999948502 3948154.074999988079 60436.094326039 2024-05-06T02:15:49.769803+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3953506.932999968994 60436.094337509 2024-05-06T02:15:50.760810+00:00 19994330.287000060081 28999999.983000040054 27869999.991000059992 3950950.939999998081 60436.094349169 2024-05-06T02:15:51.768186+00:00 19994330.288999918848 29000000.018000010401 27870000.065999981016 3949810.125000000000 60436.094360639 2024-05-06T02:15:52.759193+00:00 19994330.285000089556 28999999.987999919802 27869999.957000020891 3946282.914000033867 60436.094372298 2024-05-06T02:15:53.766568+00:00 19994330.291999939829 29000000.026000019163 27870000.022999998182 3952843.135999978054 60436.094383958 2024-05-06T02:15:54.773943+00:00 19994330.287000060081 28999999.967000011355 27869999.980000019073 3950176.894999980927 60436.094395427 2024-05-06T02:15:55.764950+00:00 19994330.284999970347 29000000.026000019163 27870000.014999989420 3950128.035000026226 60436.094407087 2024-05-06T02:15:56.772326+00:00 19994330.286999940872 28999999.984000001103 27869999.986999988556 3949670.008000016212 60436.094418557 2024-05-06T02:15:57.763333+00:00 19994330.282999988645 29000000.007000010461 27870000.062000039965 3949166.027000010014 60436.094430217 2024-05-06T02:15:58.770708+00:00 19994330.291000008583 29000000.000999990851 27869999.962999939919 3950303.946999967098 60436.094441692 2024-05-06T02:15:59.762211+00:00 19994330.287000060081 29000000.008000001311 27870000.070000048727 3944134.008000016212 60436.094453346 2024-05-06T02:16:00.769090+00:00 19994330.289999961853 28999999.987000018358 27869999.860999941826 3952259.892000020016 60436.094464822 2024-05-06T02:16:01.760593+00:00 19994330.282999988645 29000000.013999998569 27870000.021000031382 3948850.010999978054 60436.094476475 2024-05-06T02:16:02.767473+00:00 19994330.289000030607 28999999.984000001103 27870000.065000008792 3947987.166000009049 60436.094487951 2024-05-06T02:16:03.758976+00:00 19994330.284000039101 28999999.996999979019 27869999.937999989837 3953226.899999976158 60436.094499610 2024-05-06T02:16:04.766351+00:00 19994330.286999940872 28999999.984999980778 27870000.006000000983 3947411.051999986172 60436.094511264 2024-05-06T02:16:05.773230+00:00 19994330.289000030607 29000000.046000000089 27870000.000000011176 3953967.027000010014 60436.094522740 2024-05-06T02:16:06.764733+00:00 19994330.284999970347 28999999.985000010580 27870000.009999990463 3954966.969000041019 60436.094534393 2024-05-06T02:16:07.771613+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3950387.942999958992 60436.094545869 2024-05-06T02:16:08.763116+00:00 19994330.287999998778 28999999.976000010967 27870000.002999991179 3946738.026000022888 60436.094557529 2024-05-06T02:16:09.770491+00:00 19994330.287000000477 29000000.013000011444 27870000.043000008911 3953764.095999956131 60436.094568999 2024-05-06T02:16:10.761498+00:00 19994330.287000000477 29000000.003000020981 27869999.950999978930 3960038.958999990951 60436.094580658 2024-05-06T02:16:11.768874+00:00 19994330.284000009298 29000000.000999990851 27870000.022000011057 3952230.827000021935 60436.094592128 2024-05-06T02:16:12.759880+00:00 19994330.287999991328 28999999.982999980450 27869999.906000021845 3953260.032999991905 60436.094603788 2024-05-06T02:16:13.767256+00:00 19994330.285999998450 29000000.016999959946 27870000.069000009447 3951763.075999975204 60436.094615441 2024-05-06T02:16:14.774135+00:00 19994330.291000008583 28999999.988000039011 27869999.934999939054 3950769.932000041008 60436.094626917 2024-05-06T02:16:15.765638+00:00 19994330.287000000477 28999999.981999989599 27870000.058000031859 3947594.078999996185 60436.094638571 2024-05-06T02:16:16.772518+00:00 19994330.285000000149 29000000.016999959946 27870000.014999989420 3954632.990000010002 60436.094650046 2024-05-06T02:16:17.764021+00:00 19994330.285000000149 28999999.998000029474 27869999.965000029653 3949865.021000028122 60436.094661700 2024-05-06T02:16:18.770900+00:00 19994330.289000000805 29000000.014000058174 27869999.996999979019 3954285.962000011932 60436.094673176 2024-05-06T02:16:19.762403+00:00 19994330.286000009626 29000000.000999931246 27870000.040000021458 3957823.055999993812 60436.094684836 2024-05-06T02:16:20.769778+00:00 19994330.285000000149 29000000.003000020981 27869999.968999978155 3952360.990000010002 60436.094696305 2024-05-06T02:16:21.760785+00:00 19994330.287999991328 28999999.993000030518 27870000.036999940872 3957700.952999948990 60436.094707965 2024-05-06T02:16:22.768161+00:00 19994330.290000021458 28999999.986999988556 27869999.985000010580 3953955.983000040054 60436.094719435 2024-05-06T02:16:23.759168+00:00 19994330.284999970347 29000000.006000038236 27869999.935999989510 3949799.110000013839 60436.094731094 2024-05-06T02:16:24.766543+00:00 19994330.287000000477 29000000.000000000000 27870000.039000030607 3955147.884999989998 60436.094742748 2024-05-06T02:16:25.773422+00:00 19994330.287000000477 28999999.995999928564 27870000.013000011444 3955803.055999993812 60436.094754224 2024-05-06T02:16:26.764925+00:00 19994330.285000029951 29000000.019999980927 27870000.032999988645 3954264.024999976158 60436.094765883 2024-05-06T02:16:27.772301+00:00 19994330.287000000477 28999999.996000051498 27869999.983000040054 3952906.008000016212 60436.094777353 2024-05-06T02:16:28.763308+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3952521.927999972831 60436.094789012 2024-05-06T02:16:29.770683+00:00 19994330.285999950022 28999999.988999959081 27869999.935000058264 3955015.978000044823 60436.094800483 2024-05-06T02:16:30.761690+00:00 19994330.289000030607 29000000.014000058174 27870000.060999989510 3954862.101999998093 60436.094812142 2024-05-06T02:16:31.769066+00:00 19994330.283999979496 28999999.968999978155 27869999.987999919802 3953200.018000007141 60436.094823612 2024-05-06T02:16:32.760072+00:00 19994330.289000030607 29000000.052000049502 27869999.981999989599 3949746.908999919891 60436.094835271 2024-05-06T02:16:33.767448+00:00 19994330.282000008970 28999999.975999999791 27870000.002000089735 3954348.958999990951 60436.094846741 2024-05-06T02:16:34.758455+00:00 19994330.288999971002 28999999.999999988824 27870000.016999959946 3956126.191000103951 60436.094858401 2024-05-06T02:16:35.765830+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3951768.820999979973 60436.094870060 2024-05-06T02:16:36.773205+00:00 19994330.287999991328 28999999.998000010848 27870000.026999950409 3961006.093999981880 60436.094881530 2024-05-06T02:16:37.764212+00:00 19994330.287999991328 29000000.035999979824 27869999.989000078291 3952849.947999954224 60436.094893190 2024-05-06T02:16:38.771588+00:00 19994330.289000030607 28999999.964999999851 27870000.032999988645 3957922.763000010978 60436.094904660 2024-05-06T02:16:39.762595+00:00 19994330.284000039101 29000000.021999981254 27869999.971999999136 3954476.250000000000 60436.094916319 2024-05-06T02:16:40.769970+00:00 19994330.281999949366 28999999.976000010967 27869999.993999999017 3952523.955999969970 60436.094927789 2024-05-06T02:16:41.760977+00:00 19994330.289000030607 29000000.008000019938 27870000.010999999940 3951597.096000074875 60436.094939448 2024-05-06T02:16:42.768353+00:00 19994330.289000030607 29000000.014999989420 27870000.041999999434 3952610.957999945153 60436.094950919 2024-05-06T02:16:43.759360+00:00 19994330.288999918848 29000000.004999998957 27869999.945999991149 3951339.973000050057 60436.094962578 2024-05-06T02:16:44.766735+00:00 19994330.286000009626 28999999.985000010580 27870000.001000020653 3951116.950999975204 60436.094974232 2024-05-06T02:16:45.773615+00:00 19994330.286000009626 29000000.000999990851 27869999.980999980122 3953324.000000000000 60436.094985708 2024-05-06T02:16:46.765117+00:00 19994330.287000060081 28999999.989000018686 27870000.015000019222 3954631.080999969970 60436.094997367 2024-05-06T02:16:47.772492+00:00 19994330.285999890417 29000000.010999981314 27870000.005999978632 3953154.052000045776 60436.095008837 2024-05-06T02:16:48.763500+00:00 19994330.288000110537 29000000.019999980927 27870000.050000008196 3956125.904000043869 60436.095020496 2024-05-06T02:16:49.770875+00:00 19994330.287999991328 28999999.978000041097 27869999.944000009447 3954124.037999988068 60436.095031972 2024-05-06T02:16:50.762378+00:00 19994330.289999961853 28999999.992999970913 27869999.932999968529 3951610.004999995232 60436.095043626 2024-05-06T02:16:51.769257+00:00 19994330.284999970347 29000000.003000020981 27870000.066000040621 3953770.954999924172 60436.095055101 2024-05-06T02:16:52.760760+00:00 19994330.285000089556 29000000.006000038236 27870000.010999981314 3953081.030000091065 60436.095066761 2024-05-06T02:16:53.768136+00:00 19994330.287999991328 28999999.996999979019 27869999.961000028998 3951796.946999907028 60436.095078231 2024-05-06T02:16:54.759143+00:00 19994330.284999970347 28999999.997999910265 27870000.037000000477 3952904.013000010978 60436.095089890 2024-05-06T02:16:55.766518+00:00 19994330.287999991328 29000000.024000048637 27870000.046000000089 3954914.948000072967 60436.095101544 2024-05-06T02:16:56.773398+00:00 19994330.286999940872 28999999.991000059992 27869999.923999968916 3952790.094999908935 60436.095113019 2024-05-06T02:16:57.764901+00:00 19994330.287000060081 28999999.977999929339 27869999.981999989599 3950146.004999995232 60436.095124679 2024-05-06T02:16:58.772276+00:00 19994330.289000030607 29000000.014000058174 27870000.057999968529 3953943.923000096809 60436.095136149 2024-05-06T02:16:59.763283+00:00 19994330.286999940872 28999999.988999959081 27870000.011000040919 3952032.019999980927 60436.095147809 2024-05-06T02:17:00.770658+00:00 19994330.287000060081 29000000.003000020981 27869999.996000051498 3949167.019999980927 60436.095159278 2024-05-06T02:17:01.761665+00:00 19994330.282999988645 29000000.013000011444 27870000.036000009626 3951418.000000000000 60436.095170938 2024-05-06T02:17:02.769040+00:00 19994330.291000001132 29000000.006999969482 27869999.957999940962 3954963.978999971878 60436.095182408 2024-05-06T02:17:03.760048+00:00 19994330.284000001848 28999999.990000009537 27870000.006000038236 3957223.019999980927 60436.095194067 2024-05-06T02:17:04.767423+00:00 19994330.289000000805 29000000.016999959946 27869999.971999999136 3951661.144999980927 60436.095205538 2024-05-06T02:17:05.758430+00:00 19994330.287000011653 28999999.978000041097 27870000.013000011444 3956114.800000071991 60436.095217197 2024-05-06T02:17:06.765805+00:00 19994330.287000000477 29000000.009999990463 27869999.992999911308 3954540.044000030030 60436.095228856 2024-05-06T02:17:07.773180+00:00 19994330.285999998450 28999999.996000051498 27870000.017000079155 3957054.064999938011 60436.095240326 2024-05-06T02:17:08.764187+00:00 19994330.285999979824 28999999.984999898821 27869999.978999968618 3956782.986000061035 60436.095251986 2024-05-06T02:17:09.771563+00:00 19994330.287000000477 29000000.024000048637 27869999.996999979019 3949758.013999938965 60436.095263456 2024-05-06T02:17:10.762570+00:00 19994330.289000000805 29000000.006999999285 27870000.059000018984 3952500.057999968994 60436.095275115 2024-05-06T02:17:11.769945+00:00 19994330.288000021130 28999999.975999999791 27869999.935999989510 3951375.203000069130 60436.095286585 2024-05-06T02:17:12.760952+00:00 19994330.285999979824 29000000.006999999285 27870000.028000000864 3951588.745999931823 60436.095298245 2024-05-06T02:17:13.768328+00:00 19994330.287000000477 29000000.000999998301 27869999.970999959856 3949226.976000071038 60436.095309715 2024-05-06T02:17:14.759335+00:00 19994330.288000021130 28999999.996999990195 27870000.069000009447 3952587.998999952804 60436.095321374 2024-05-06T02:17:15.766710+00:00 19994330.285000000149 28999999.988999988884 27869999.986000061035 3953666.021000028122 60436.095332850 2024-05-06T02:17:16.758212+00:00 19994330.284999970347 29000000.008000019938 27869999.958999991417 3955517.998000026215 60436.095344509 2024-05-06T02:17:17.765588+00:00 19994330.290000021458 29000000.007999990135 27869999.957999940962 3954934.945999979973 60436.095356163 2024-05-06T02:17:18.772467+00:00 19994330.287000000477 28999999.996000021696 27869999.993000030518 3950317.021999955177 60436.095367638 2024-05-06T02:17:19.763971+00:00 19994330.286000009626 28999999.988999959081 27870000.035000000149 3949074.996000051033 60436.095379292 2024-05-06T02:17:20.770850+00:00 19994330.291000008583 28999999.989000018686 27870000.028000000864 3954500.930999993812 60436.095390768 2024-05-06T02:17:21.762353+00:00 19994330.284999970347 29000000.022000011057 27870000.017000000924 3950000.085000038147 60436.095402421 2024-05-06T02:17:22.769232+00:00 19994330.286000009626 29000000.004000011832 27869999.938999999315 3953639.889999986161 60436.095413897 2024-05-06T02:17:23.760736+00:00 19994330.286000009626 29000000.018999990076 27870000.040000010282 3951585.115000010002 60436.095425557 2024-05-06T02:17:24.768110+00:00 19994330.287999991328 28999999.953999999911 27869999.984000001103 3950144.046999930870 60436.095437027 2024-05-06T02:17:25.759117+00:00 19994330.286000009626 29000000.009999990463 27869999.983000010252 3951125.981999992859 60436.095448686 2024-05-06T02:17:26.766493+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3950970.943000078201 60436.095460156 2024-05-06T02:17:27.757500+00:00 19994330.282000008970 29000000.008999999613 27870000.037999991328 3952160.988999962807 60436.095471816 2024-05-06T02:17:28.764876+00:00 19994330.292999919504 28999999.977000001818 27869999.962999999523 3947746.052000045776 60436.095483469 2024-05-06T02:17:29.771755+00:00 19994330.287000060081 29000000.008999940008 27869999.968999978155 3950136.927999972831 60436.095494945 2024-05-06T02:17:30.763258+00:00 19994330.281000021845 28999999.986000061035 27870000.009999990463 3947115.019999980927 60436.095506599 2024-05-06T02:17:31.770137+00:00 19994330.288999918848 28999999.993999961764 27870000.000000000000 3952736.039999961853 60436.095518074 2024-05-06T02:17:32.761640+00:00 19994330.288000110537 29000000.017000079155 27869999.957000020891 3951220.069000006188 60436.095529734 2024-05-06T02:17:33.769015+00:00 19994330.283999919891 28999999.993999961764 27870000.008999999613 3949442.856999992859 60436.095541204 2024-05-06T02:17:34.760023+00:00 19994330.291000008583 28999999.991999980062 27870000.039000030607 3947007.999000072014 60436.095552864 2024-05-06T02:17:35.767398+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3950185.031999946106 60436.095564333 2024-05-06T02:17:36.758405+00:00 19994330.287999991328 28999999.986999988556 27869999.967999991030 3950616.993999958038 60436.095575993 2024-05-06T02:17:37.765780+00:00 19994330.284999970347 28999999.990000009537 27869999.984000030905 3950062.035000085831 60436.095587647 2024-05-06T02:17:38.772659+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3945111.995000004768 60436.095599122 2024-05-06T02:17:39.764162+00:00 19994330.287000060081 29000000.008000019938 27870000.055999990553 3950090.962000011932 60436.095610782 2024-05-06T02:17:40.771537+00:00 19994330.286999940872 29000000.000000000000 27869999.967000011355 3946914.002999901772 60436.095622252 2024-05-06T02:17:41.762545+00:00 19994330.287000060081 28999999.988000039011 27869999.942999958992 3948541.950000048149 60436.095633911 2024-05-06T02:17:42.769920+00:00 19994330.291000008583 29000000.008999940008 27870000.055999990553 3944482.116999983788 60436.095645381 2024-05-06T02:17:43.760927+00:00 19994330.286999940872 28999999.985000010580 27870000.022999998182 3952120.889999986161 60436.095657040 2024-05-06T02:17:44.768303+00:00 19994330.282999988645 29000000.009999990463 27869999.917000059038 3950422.034000039101 60436.095668516 2024-05-06T02:17:45.759806+00:00 19994330.287999991328 29000000.003000020981 27870000.066999908537 3951983.125000000000 60436.095680170 2024-05-06T02:17:46.766685+00:00 19994330.284000039101 28999999.990999940783 27869999.950999978930 3946421.883000016212 60436.095691646 2024-05-06T02:17:47.758188+00:00 19994330.287999991328 28999999.997999999672 27870000.014000058174 3952091.049000024796 60436.095703299 2024-05-06T02:17:48.765067+00:00 19994330.291000008583 29000000.011000011116 27870000.054000020027 3948683.865999937057 60436.095714959 2024-05-06T02:17:49.772442+00:00 19994330.287000060081 28999999.994999989867 27869999.977000001818 3951097.131999969017 60436.095726429 2024-05-06T02:17:50.763450+00:00 19994330.285999890417 28999999.974000010639 27870000.018000010401 3950825.078999996185 60436.095738088 2024-05-06T02:17:51.770825+00:00 19994330.288000110537 29000000.013000011444 27869999.978999968618 3953931.895000100136 60436.095749558 2024-05-06T02:17:52.761832+00:00 19994330.283999919891 29000000.011999990791 27870000.026999950409 3952425.003999948967 60436.095761218 2024-05-06T02:17:53.769207+00:00 19994330.286000009626 28999999.991000000387 27869999.994000080973 3947009.011000037193 60436.095772693 2024-05-06T02:17:54.760711+00:00 19994330.287999991328 29000000.007999990135 27869999.949000000954 3944979.006999969017 60436.095784347 2024-05-06T02:17:55.767590+00:00 19994330.289000030607 28999999.995000001043 27870000.010999921709 3952453.998000026215 60436.095795823 2024-05-06T02:17:56.759093+00:00 19994330.287999998778 29000000.000000000000 27870000.027000069618 3950986.034999967087 60436.095807476 2024-05-06T02:17:57.765972+00:00 19994330.285999991000 28999999.990000009537 27869999.956000000238 3949384.865000010002 60436.095818952 2024-05-06T02:17:58.757475+00:00 19994330.285000000149 28999999.997999969870 27870000.041000001132 3948431.120000004768 60436.095830606 2024-05-06T02:17:59.764355+00:00 19994330.287999998778 28999999.997000038624 27869999.960000000894 3950049.011999965180 60436.095842266 2024-05-06T02:18:00.771729+00:00 19994330.285999998450 28999999.992999970913 27870000.021000001580 3950674.962000011932 60436.095853741 2024-05-06T02:18:01.763233+00:00 19994330.285000000149 29000000.015000049025 27870000.013999998569 3948196.092000008095 60436.095865395 2024-05-06T02:18:02.770112+00:00 19994330.293999999762 28999999.994999948889 27869999.953999999911 3949786.883000016212 60436.095876871 2024-05-06T02:18:03.761615+00:00 19994330.284000009298 28999999.991000059992 27870000.002999991179 3949747.023000001907 60436.095888524 2024-05-06T02:18:04.768494+00:00 19994330.289000000805 29000000.013999938965 27870000.020000010729 3947549.013000010978 60436.095900000 2024-05-06T02:18:05.759998+00:00 19994330.285000000149 29000000.001000050455 27870000.055999990553 3943964.919999957085 60436.095911659 2024-05-06T02:18:06.767373+00:00 19994330.285000000149 29000000.008000019938 27869999.898999989033 3945653.078000069130 60436.095923129 2024-05-06T02:18:07.758380+00:00 19994330.287000000477 29000000.023999929428 27870000.120999988168 3949276.006999969017 60436.095934789 2024-05-06T02:18:08.765755+00:00 19994330.288000021130 28999999.968000050634 27870000.016000028700 3953096.070999979973 60436.095946259 2024-05-06T02:18:09.756763+00:00 19994330.288999971002 29000000.008000019938 27869999.936999980360 3948730.957999945153 60436.095957918 2024-05-06T02:18:10.764138+00:00 19994330.287999991328 28999999.993999961764 27870000.002000030130 3949880.973000050057 60436.095969572 2024-05-06T02:18:11.771017+00:00 19994330.284000039101 29000000.016999959946 27870000.013000011444 3946756.039000033867 60436.095981047 2024-05-06T02:18:12.762520+00:00 19994330.288999971002 28999999.981000069529 27869999.960999969393 3946314.898000001907 60436.095992707 2024-05-06T02:18:13.769895+00:00 19994330.285000029951 28999999.998000029474 27870000.017000019550 3953899.050999999046 60436.096004177 2024-05-06T02:18:14.760903+00:00 19994330.287999991328 29000000.008000019938 27869999.931999981403 3950250.935999989975 60436.096015837 2024-05-06T02:18:15.768278+00:00 19994330.284999970347 29000000.002999901772 27870000.060999989510 3952290.138999938965 60436.096027306 2024-05-06T02:18:16.759285+00:00 19994330.291000008583 29000000.001000050455 27869999.996000051498 3954496.940000057220 60436.096038966 2024-05-06T02:18:17.766661+00:00 19994330.287000000477 29000000.011000040919 27869999.977000001818 3948429.039000033867 60436.096050436 2024-05-06T02:18:18.757667+00:00 19994330.286000009626 28999999.981999989599 27870000.005999919027 3950775.944999932777 60436.096062095 2024-05-06T02:18:19.765042+00:00 19994330.287999991328 28999999.995000001043 27869999.997000098228 3950844.968000053894 60436.096073755 2024-05-06T02:18:20.772418+00:00 19994330.282999988645 29000000.003999948502 27870000.070999979973 3956074.041999936104 60436.096085225 2024-05-06T02:18:21.763425+00:00 19994330.287000000477 29000000.004999998957 27869999.944000009447 3951636.052000045776 60436.096096884 2024-05-06T02:18:22.770800+00:00 19994330.288000050932 28999999.996999979019 27870000.031000021845 3952027.924000024796 60436.096108354 2024-05-06T02:18:23.761807+00:00 19994330.287999991328 29000000.014000058174 27870000.001999970526 3949265.947999954224 60436.096120014 2024-05-06T02:18:24.769183+00:00 19994330.289000030607 28999999.997999999672 27869999.947999950498 3955875.978999999817 60436.096131484 2024-05-06T02:18:25.760190+00:00 19994330.285999890417 28999999.962000001222 27870000.011000040919 3947122.143000000156 60436.096143143 2024-05-06T02:18:26.767565+00:00 19994330.287000060081 29000000.032000008970 27870000.044999960810 3951575.881999998819 60436.096154613 2024-05-06T02:18:27.758572+00:00 19994330.286000009626 28999999.984000001103 27869999.958000060171 3943220.998000000138 60436.096166273 2024-05-06T02:18:28.765947+00:00 19994330.284999970347 29000000.013999998569 27870000.021999958903 3948053.149000000209 60436.096177748 2024-05-06T02:18:29.757450+00:00 19994330.287000060081 28999999.986000001431 27869999.968000050634 3945600.877999999095 60436.096189402 2024-05-06T02:18:30.764330+00:00 19994330.288999918848 29000000.015999998897 27870000.028999920934 3948075.050000001211 60436.096201061 2024-05-06T02:18:31.771705+00:00 19994330.287000060081 28999999.997999999672 27870000.011000040919 3949082.968000002205 60436.096212537 2024-05-06T02:18:32.763208+00:00 19994330.286000009626 28999999.977000031620 27870000.013000011444 3949678.953000002075 60436.096224191 2024-05-06T02:18:33.770087+00:00 19994330.288999918848 29000000.024999979883 27869999.937999960035 3946851.165999994148 60436.096235661 2024-05-06T02:18:34.761094+00:00 19994330.285000089556 28999999.987999979407 27870000.018000010401 3949134.921000003815 60436.096247320 2024-05-06T02:18:35.768470+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3947884.949000000954 60436.096258796 2024-05-06T02:18:36.759972+00:00 19994330.286999940872 28999999.981000009924 27870000.008999999613 3947694.129999995232 60436.096270449 2024-05-06T02:18:37.766852+00:00 19994330.291000008583 29000000.025999959558 27869999.998999990523 3949030.843000002205 60436.096281920 2024-05-06T02:18:38.757859+00:00 19994330.284999970347 28999999.965000029653 27869999.989000011235 3951025.039000004996 60436.096293579 2024-05-06T02:18:39.765235+00:00 19994330.287000060081 28999999.996999979019 27870000.002000000328 3944668.958999998868 60436.096305055 2024-05-06T02:18:40.756738+00:00 19994330.284999970347 28999999.992000039667 27869999.951000008732 3946950.125000000000 60436.096316708 2024-05-06T02:18:41.763617+00:00 19994330.289999961853 29000000.021999958903 27870000.072000000626 3949387.899000003934 60436.096328362 2024-05-06T02:18:42.770496+00:00 19994330.284000039101 29000000.008000019938 27870000.009999990463 3948301.105999990832 60436.096339838 2024-05-06T02:18:43.761999+00:00 19994330.287000060081 28999999.995000001043 27869999.983000010252 3947438.939999998081 60436.096351497 2024-05-06T02:18:44.769374+00:00 19994330.286999940872 28999999.983999971300 27869999.978999998420 3945233.981000006199 60436.096362968 2024-05-06T02:18:45.760382+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3950476.996999993920 60436.096374627 2024-05-06T02:18:46.767756+00:00 19994330.287999991328 28999999.988000039011 27869999.984999950975 3950887.047000005841 60436.096386097 2024-05-06T02:18:47.758764+00:00 19994330.284000039101 28999999.996999979019 27870000.034000039101 3950904.983999996912 60436.096397756 2024-05-06T02:18:48.766139+00:00 19994330.287999991328 29000000.003999948502 27869999.983999971300 3951489.914000004996 60436.096409226 2024-05-06T02:18:49.757146+00:00 19994330.287000060081 29000000.016000028700 27870000.001000050455 3950030.130999996793 60436.096420886 2024-05-06T02:18:50.764521+00:00 19994330.285000000149 28999999.983000040054 27869999.973999980837 3952288.856999992859 60436.096432545 2024-05-06T02:18:51.771897+00:00 19994330.287000000477 29000000.013000011444 27870000.040000021458 3956859.161000012886 60436.096444015 2024-05-06T02:18:52.762904+00:00 19994330.289999999106 28999999.975999951363 27869999.980999950320 3948398.988999993075 60436.096455675 2024-05-06T02:18:53.770279+00:00 19994330.285000000149 29000000.008000019938 27869999.984000030905 3951849.872999995947 60436.096467145 2024-05-06T02:18:54.761286+00:00 19994330.289000000805 28999999.993999961764 27870000.034000039101 3953035.057000011206 60436.096478804 2024-05-06T02:18:55.768662+00:00 19994330.285999998450 29000000.032000061125 27870000.014999989420 3952545.986999989022 60436.096490274 2024-05-06T02:18:56.759669+00:00 19994330.285999979824 28999999.985000010580 27869999.957999940962 3955699.991999999154 60436.096501933 2024-05-06T02:18:57.767044+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3949417.004999995232 60436.096513409 2024-05-06T02:18:58.758547+00:00 19994330.287999991328 29000000.001000050455 27870000.024999979883 3949394.015000015032 60436.096525063 2024-05-06T02:18:59.765426+00:00 19994330.290000021458 29000000.017999891192 27869999.952000018209 3948065.997000008821 60436.096536539 2024-05-06T02:19:00.756929+00:00 19994330.285000000149 28999999.973000049591 27869999.979000091553 3955294.934999973048 60436.096548192 2024-05-06T02:19:01.763809+00:00 19994330.285999979824 29000000.000999998301 27869999.992999911308 3949139.084000021219 60436.096559851 2024-05-06T02:19:02.771184+00:00 19994330.289000030607 29000000.026000000536 27870000.060999989510 3951216.003999977838 60436.096571322 2024-05-06T02:19:03.762191+00:00 19994330.283999979496 28999999.975999999791 27869999.973000049591 3951315.015000015032 60436.096582981 2024-05-06T02:19:04.769566+00:00 19994330.287999991328 29000000.026999998838 27870000.011000040919 3952473.958999990951 60436.096594451 2024-05-06T02:19:05.760573+00:00 19994330.287000000477 28999999.988999988884 27869999.946999911219 3947557.979000002146 60436.096606111 2024-05-06T02:19:06.767949+00:00 19994330.289000030607 28999999.994000021368 27870000.071000099182 3954590.962000011932 60436.096617586 2024-05-06T02:19:07.759452+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3944243.118000001181 60436.096629240 2024-05-06T02:19:08.766331+00:00 19994330.287000000477 29000000.007999990135 27869999.990000009537 3952629.009000002872 60436.096640716 2024-05-06T02:19:09.757834+00:00 19994330.287000000477 28999999.987000018358 27870000.057999968529 3946478.970999985933 60436.096652369 2024-05-06T02:19:10.764713+00:00 19994330.284999970347 29000000.025999959558 27869999.995000001043 3949447.976999998093 60436.096663845 2024-05-06T02:19:11.756217+00:00 19994330.285000029951 28999999.967999991030 27869999.952999949455 3950432.944000006188 60436.096675504 2024-05-06T02:19:12.763591+00:00 19994330.288999971002 29000000.020000040531 27870000.085999969393 3951342.055999993812 60436.096687158 2024-05-06T02:19:13.770471+00:00 19994330.287999991328 28999999.983999971300 27869999.916000008583 3948338.011999994982 60436.096698634 2024-05-06T02:19:14.761974+00:00 19994330.287000000477 29000000.006000038236 27869999.951999999583 3949261.835000007879 60436.096710288 2024-05-06T02:19:15.768853+00:00 19994330.289000030607 29000000.014999989420 27870000.098000001162 3954567.069000006188 60436.096721763 2024-05-06T02:19:16.760356+00:00 19994330.286000009626 28999999.994000021368 27869999.985999990255 3949450.064000010025 60436.096733423 2024-05-06T02:19:17.767732+00:00 19994330.286999940872 29000000.006999969482 27870000.000999998301 3949599.038999975193 60436.096744893 2024-05-06T02:19:18.758739+00:00 19994330.284000039101 28999999.983000040054 27869999.954999998212 3951958.017000020016 60436.096756552 2024-05-06T02:19:19.766114+00:00 19994330.289999961853 29000000.003999948502 27870000.015999998897 3948598.944999992847 60436.096768023 2024-05-06T02:19:20.757121+00:00 19994330.287000060081 29000000.013000011444 27869999.988999988884 3951105.072999984026 60436.096779682 2024-05-06T02:19:21.764496+00:00 19994330.283999919891 28999999.998000029474 27870000.057000011206 3949497.902000010014 60436.096791152 2024-05-06T02:19:22.755504+00:00 19994330.289000030607 28999999.998000029474 27869999.984999980778 3950816.000000000000 60436.096802811 2024-05-06T02:19:23.762879+00:00 19994330.287999991328 28999999.985999941826 27869999.962999999523 3947639.050000011921 60436.096814465 2024-05-06T02:19:24.769758+00:00 19994330.287000060081 28999999.983999971300 27870000.000999990851 3949872.035999984015 60436.096825941 2024-05-06T02:19:25.761261+00:00 19994330.287999991328 29000000.024000048637 27870000.004000011832 3950045.966000020970 60436.096837594 2024-05-06T02:19:26.768142+00:00 19994330.284999970347 28999999.990999940783 27870000.013000011444 3949400.912999988068 60436.096849070 2024-05-06T02:19:27.759644+00:00 19994330.286000009626 29000000.026000019163 27870000.018000010401 3951580.055999993812 60436.096860729 2024-05-06T02:19:28.767019+00:00 19994330.286999940872 28999999.981000069529 27869999.930999990553 3947620.006000012159 60436.096872199 2024-05-06T02:19:29.758026+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3949750.065999985207 60436.096883859 2024-05-06T02:19:30.765401+00:00 19994330.287000060081 29000000.013999938965 27869999.984000030905 3944917.002000033855 60436.096895329 2024-05-06T02:19:31.756409+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3943574.871999979019 60436.096906988 2024-05-06T02:19:32.763784+00:00 19994330.282000061125 29000000.000000000000 27869999.985000010580 3951216.134999989998 60436.096918642 2024-05-06T02:19:33.770663+00:00 19994330.287999991328 28999999.997000098228 27870000.054000020027 3953938.896000028122 60436.096930118 2024-05-06T02:19:34.762166+00:00 19994330.287999991328 28999999.979999899864 27869999.888999938965 3950187.974999963772 60436.096941777 2024-05-06T02:19:35.769541+00:00 19994330.287000060081 29000000.027000069618 27870000.075000051409 3953934.078999996185 60436.096953247 2024-05-06T02:19:36.760548+00:00 19994330.287999991328 28999999.990000009537 27869999.995999928564 3951150.944000006188 60436.096964906 2024-05-06T02:19:37.767924+00:00 19994330.286999940872 28999999.985999941826 27869999.973999980837 3948809.020000040997 60436.096976377 2024-05-06T02:19:38.758931+00:00 19994330.287000060081 29000000.017000000924 27870000.057000041008 3952930.942999958992 60436.096988036 2024-05-06T02:19:39.766306+00:00 19994330.283999919891 29000000.011999998242 27870000.003000020981 3950973.166999996174 60436.096999512 2024-05-06T02:19:40.757809+00:00 19994330.287999991328 28999999.996999990195 27869999.960000038147 3948746.916000009049 60436.097011165 2024-05-06T02:19:41.764689+00:00 19994330.288000110537 29000000.000999998301 27870000.054999951273 3951257.011000037193 60436.097022635 2024-05-06T02:19:42.755696+00:00 19994330.285999890417 28999999.978000000119 27869999.945000048727 3946372.953999996185 60436.097034295 2024-05-06T02:19:43.763071+00:00 19994330.289999999106 29000000.013000011444 27870000.015999909490 3952425.992999970913 60436.097045949 2024-05-06T02:19:44.769950+00:00 19994330.287000000477 28999999.994999971241 27870000.007000088692 3950279.055999993812 60436.097057424 2024-05-06T02:19:45.761453+00:00 19994330.285999998450 29000000.012000020593 27870000.069999929518 3951837.991999983788 60436.097069078 2024-05-06T02:19:46.768333+00:00 19994330.285000000149 28999999.988999959081 27869999.937000039965 3951820.942000031006 60436.097080554 2024-05-06T02:19:47.759836+00:00 19994330.285999998450 29000000.003000020981 27870000.009999990463 3952861.078000009060 60436.097092213 2024-05-06T02:19:48.767211+00:00 19994330.289000000805 28999999.991000000387 27869999.950999978930 3949430.960999966133 60436.097103683 2024-05-06T02:19:49.758218+00:00 19994330.284000009298 29000000.011000040919 27870000.029000040144 3950777.995999991894 60436.097115343 2024-05-06T02:19:50.765593+00:00 19994330.291999999434 28999999.988999959081 27870000.010999921709 3949151.934000014793 60436.097126818 2024-05-06T02:19:51.757096+00:00 19994330.285999979824 28999999.982999980450 27869999.948000069708 3952592.125000000000 60436.097138472 2024-05-06T02:19:52.763976+00:00 19994330.287000000477 29000000.008000019938 27870000.026999950409 3949409.955000042915 60436.097149942 2024-05-06T02:19:53.754983+00:00 19994330.286000009626 29000000.044000029564 27870000.019000001252 3949326.966999948025 60436.097161601 2024-05-06T02:19:54.762358+00:00 19994330.286000009626 28999999.971999999136 27869999.956000011414 3950512.108000040054 60436.097173261 2024-05-06T02:19:55.769734+00:00 19994330.287000000477 28999999.991000000387 27870000.008000001311 3948439.870000004768 60436.097184736 2024-05-06T02:19:56.761237+00:00 19994330.289999961853 29000000.011000040919 27870000.037000000477 3949846.044999957085 60436.097196390 2024-05-06T02:19:57.768116+00:00 19994330.289000030607 28999999.985999941826 27869999.986000001431 3950170.069000006188 60436.097207860 2024-05-06T02:19:58.759123+00:00 19994330.284999970347 29000000.028000000864 27870000.006999999285 3952086.962000011932 60436.097219520 2024-05-06T02:19:59.766498+00:00 19994330.285000029951 28999999.986000061035 27870000.000999990851 3947099.915000020992 60436.097230989 2024-05-06T02:20:00.757505+00:00 19994330.291000008583 29000000.011999960989 27869999.969999998808 3949574.996999979019 60436.097242649 2024-05-06T02:20:01.764881+00:00 19994330.282999988645 29000000.000999931246 27870000.008999999613 3950701.101000010967 60436.097254125 2024-05-06T02:20:02.756384+00:00 19994330.286000009626 28999999.992000099272 27870000.008000019938 3950268.911000012886 60436.097265779 2024-05-06T02:20:03.763263+00:00 19994330.287000000477 29000000.000999931246 27870000.011999960989 3948388.090999960899 60436.097277438 2024-05-06T02:20:04.770637+00:00 19994330.291000008583 29000000.001999970526 27869999.975000020117 3951215.964000045788 60436.097288914 2024-05-06T02:20:05.762142+00:00 19994330.283999979496 28999999.992000099272 27869999.999000009149 3950915.052999972831 60436.097300567 2024-05-06T02:20:06.769020+00:00 19994330.288999971002 29000000.001999970526 27870000.018999990076 3950281.040000020992 60436.097312043 2024-05-06T02:20:07.760524+00:00 19994330.285000029951 28999999.991999980062 27869999.963999990374 3953936.884999989998 60436.097323697 2024-05-06T02:20:08.767403+00:00 19994330.288999971002 29000000.008000019938 27870000.058000031859 3952659.033999979030 60436.097335172 2024-05-06T02:20:09.758906+00:00 19994330.284999970347 29000000.011999960989 27870000.039999961853 3951589.885999978054 60436.097346832 2024-05-06T02:20:10.766281+00:00 19994330.285000089556 28999999.991000059992 27869999.926999989897 3951157.110000013839 60436.097358302 2024-05-06T02:20:11.757289+00:00 19994330.289999961853 28999999.979999899864 27870000.024000048637 3952412.997000039089 60436.097369961 2024-05-06T02:20:12.764664+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3950036.944999992847 60436.097381432 2024-05-06T02:20:13.755671+00:00 19994330.286999940872 29000000.001999970526 27869999.977999929339 3950308.079999982845 60436.097393091 2024-05-06T02:20:14.763046+00:00 19994330.287000060081 28999999.996999979019 27870000.071000099182 3953186.952000021935 60436.097404744 2024-05-06T02:20:15.769925+00:00 19994330.283999919891 29000000.010000001639 27869999.986999988556 3952074.000000000000 60436.097416220 2024-05-06T02:20:16.761428+00:00 19994330.285000089556 28999999.995000001043 27869999.954999919981 3953619.055999993812 60436.097427874 2024-05-06T02:20:17.768308+00:00 19994330.286000009626 29000000.017000000924 27870000.045000080019 3953311.019999980927 60436.097439350 2024-05-06T02:20:18.759811+00:00 19994330.291000008583 29000000.010999988765 27869999.970999959856 3948575.846000016201 60436.097451003 2024-05-06T02:20:19.766690+00:00 19994330.287999991328 28999999.967000011355 27869999.947000030428 3950843.056999980938 60436.097462479 2024-05-06T02:20:20.758193+00:00 19994330.286999940872 29000000.002999991179 27870000.049999948591 3948979.027000010014 60436.097474138 2024-05-06T02:20:21.765568+00:00 19994330.284999970347 29000000.003000020981 27869999.944000009447 3952869.902999997139 60436.097485608 2024-05-06T02:20:22.756576+00:00 19994330.287000060081 29000000.003999978304 27870000.004000071436 3947539.074000000954 60436.097497268 2024-05-06T02:20:23.763951+00:00 19994330.286000009626 29000000.002000030130 27870000.047999981791 3951683.045000017155 60436.097508738 2024-05-06T02:20:24.754958+00:00 19994330.286999940872 28999999.991000000387 27869999.957999940962 3952221.969999969006 60436.097520398 2024-05-06T02:20:25.762333+00:00 19994330.289000030607 28999999.983999971300 27870000.014999989420 3948107.014999986161 60436.097532051 2024-05-06T02:20:26.769212+00:00 19994330.286999940872 29000000.027000010014 27870000.040000081062 3950931.986000000965 60436.097543527 2024-05-06T02:20:27.760715+00:00 19994330.289000030607 28999999.981000009924 27869999.987999919802 3950194.992000042927 60436.097555181 2024-05-06T02:20:28.767595+00:00 19994330.286000009626 29000000.000000000000 27869999.992000099272 3950353.958000003826 60436.097566656 2024-05-06T02:20:29.759098+00:00 19994330.287999991328 29000000.013000011444 27870000.007999900728 3952414.026999949943 60436.097578316 2024-05-06T02:20:30.766473+00:00 19994330.284000039101 29000000.006999969482 27870000.022999998182 3952460.073000013828 60436.097589786 2024-05-06T02:20:31.757480+00:00 19994330.286000009626 28999999.992000039667 27869999.975999999791 3950719.981000006199 60436.097601445 2024-05-06T02:20:32.764855+00:00 19994330.288999918848 28999999.987999979407 27870000.004000000656 3950602.967000008095 60436.097612915 2024-05-06T02:20:33.755863+00:00 19994330.289000030607 29000000.015000049025 27869999.995000001043 3950717.051999986172 60436.097624575 2024-05-06T02:20:34.763238+00:00 19994330.284000039101 28999999.981999989599 27869999.969000000507 3951792.942000031006 60436.097636044 2024-05-06T02:20:35.754245+00:00 19994330.287999991328 29000000.019999980927 27870000.003000009805 3953547.987999976147 60436.097647704 2024-05-06T02:20:36.761620+00:00 19994330.284999970347 28999999.972999930382 27869999.984000001103 3949297.981999992859 60436.097659358 2024-05-06T02:20:37.768499+00:00 19994330.287000000477 29000000.022999998182 27870000.067999988794 3956077.083999990951 60436.097670834 2024-05-06T02:20:38.760002+00:00 19994330.285999998450 29000000.002000089735 27869999.977000001818 3949694.921000003815 60436.097682487 2024-05-06T02:20:39.766882+00:00 19994330.289999991655 28999999.978999968618 27869999.987000018358 3952818.986000061035 60436.097693963 2024-05-06T02:20:40.758385+00:00 19994330.287999998778 29000000.016000028700 27869999.968999978155 3956363.088999987114 60436.097705617 2024-05-06T02:20:41.765264+00:00 19994330.287999998778 29000000.007999900728 27870000.041000008583 3953941.949000000954 60436.097717092 2024-05-06T02:20:42.756767+00:00 19994330.287999998778 28999999.990000009537 27869999.959999978542 3951728.047999978065 60436.097728746 2024-05-06T02:20:43.763647+00:00 19994330.284000009298 29000000.004000071436 27870000.007000029087 3944409.921000003815 60436.097740222 2024-05-06T02:20:44.755150+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3948904.059999942780 60436.097751881 2024-05-06T02:20:45.762525+00:00 19994330.285999979824 29000000.019999980927 27870000.041999999434 3950776.016000031959 60436.097763535 2024-05-06T02:20:46.769404+00:00 19994330.287000000477 28999999.985999941826 27870000.005999978632 3950262.983999968041 60436.097775010 2024-05-06T02:20:47.760907+00:00 19994330.289999991655 29000000.019000049680 27870000.046000000089 3948531.932000041008 60436.097786664 2024-05-06T02:20:48.767787+00:00 19994330.285000029951 29000000.003000020981 27869999.958000000566 3948694.039999961853 60436.097798140 2024-05-06T02:20:49.759290+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3947443.930999993812 60436.097809793 2024-05-06T02:20:50.766169+00:00 19994330.283999979496 29000000.009999990463 27870000.013999998569 3954985.148000001907 60436.097821269 2024-05-06T02:20:51.757672+00:00 19994330.288000050932 28999999.986000061035 27869999.940999981016 3952187.920000075828 60436.097832923 2024-05-06T02:20:52.764551+00:00 19994330.285999950022 29000000.011999998242 27869999.993999961764 3949738.970999956131 60436.097844399 2024-05-06T02:20:53.756055+00:00 19994330.288000050932 29000000.006000000983 27870000.027000069618 3950812.037999988068 60436.097856058 2024-05-06T02:20:54.763430+00:00 19994330.288999971002 28999999.962000001222 27870000.061999920756 3951232.060999989975 60436.097867528 2024-05-06T02:20:55.754437+00:00 19994330.286000009626 29000000.031999990344 27869999.961000081152 3950181.902999997139 60436.097879188 2024-05-06T02:20:56.761812+00:00 19994330.288999971002 29000000.004999998957 27870000.019999980927 3948635.077000021935 60436.097890841 2024-05-06T02:20:57.768691+00:00 19994330.287000000477 29000000.018000010401 27870000.036000009626 3944450.907999991905 60436.097902317 2024-05-06T02:20:58.760194+00:00 19994330.283999979496 28999999.958999991417 27869999.937999960035 3949906.037000060081 60436.097913971 2024-05-06T02:20:59.767074+00:00 19994330.286000009626 29000000.000000000000 27870000.024000048637 3951463.011999965180 60436.097925446 2024-05-06T02:21:00.758577+00:00 19994330.291999999434 29000000.000000029802 27869999.949000000954 3950872.998999952804 60436.097937106 2024-05-06T02:21:01.765952+00:00 19994330.284000039101 29000000.013000011444 27870000.034999970347 3953222.099000095855 60436.097948576 2024-05-06T02:21:02.756959+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3947812.968999981880 60436.097960236 2024-05-06T02:21:03.764335+00:00 19994330.286999940872 29000000.001999970526 27869999.993000030518 3949071.875000000000 60436.097971711 2024-05-06T02:21:04.755838+00:00 19994330.286000009626 29000000.018000010401 27870000.059999939054 3949120.013000010978 60436.097983365 2024-05-06T02:21:05.762717+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3948786.076999903191 60436.097994835 2024-05-06T02:21:06.753724+00:00 19994330.285000089556 29000000.004000011832 27870000.022999998182 3947158.969000101089 60436.098006494 2024-05-06T02:21:07.761099+00:00 19994330.289999961853 29000000.000000000000 27869999.947999950498 3945400.986999989022 60436.098018148 2024-05-06T02:21:08.767979+00:00 19994330.284000039101 28999999.993000030518 27869999.990000009537 3947761.013000010978 60436.098029624 2024-05-06T02:21:09.759482+00:00 19994330.287999991328 28999999.975999951363 27870000.047000050545 3949919.064000010025 60436.098041283 2024-05-06T02:21:10.766857+00:00 19994330.286999940872 29000000.028000060469 27869999.991999998689 3948606.846999884117 60436.098052753 2024-05-06T02:21:11.757864+00:00 19994330.289000030607 28999999.988999959081 27870000.018000010401 3950965.059000014793 60436.098064412 2024-05-06T02:21:12.765238+00:00 19994330.286000009626 28999999.988999959081 27869999.940999999642 3953347.939000010025 60436.098075883 2024-05-06T02:21:13.756246+00:00 19994330.286000009626 29000000.014999989420 27870000.035000000149 3949019.097000002861 60436.098087542 2024-05-06T02:21:14.763622+00:00 19994330.286999940872 29000000.016000028700 27870000.057000011206 3949440.129000068177 60436.098099012 2024-05-06T02:21:15.754629+00:00 19994330.287999991328 28999999.973999980837 27869999.944999989122 3949749.788999915123 60436.098110671 2024-05-06T02:21:16.762004+00:00 19994330.285000089556 28999999.996000051498 27869999.983000010252 3951005.149000049103 60436.098122325 2024-05-06T02:21:17.768884+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3950907.843000053894 60436.098133801 2024-05-06T02:21:18.760387+00:00 19994330.287999991328 28999999.980999950320 27870000.013999968767 3955179.100999950897 60436.098145454 2024-05-06T02:21:19.767266+00:00 19994330.287999991328 29000000.047999981791 27870000.050999999046 3950393.978999971878 60436.098156930 2024-05-06T02:21:20.758769+00:00 19994330.284999970347 28999999.996999979019 27870000.028000000864 3951484.983000040054 60436.098168590 2024-05-06T02:21:21.766144+00:00 19994330.287000060081 28999999.984000090510 27869999.933000031859 3949830.044999957085 60436.098180059 2024-05-06T02:21:22.757151+00:00 19994330.286999940872 28999999.988999959081 27869999.986000001431 3954588.915000081062 60436.098191719 2024-05-06T02:21:23.764526+00:00 19994330.285000089556 29000000.009999990463 27870000.032999988645 3954439.074999928009 60436.098203195 2024-05-06T02:21:24.756030+00:00 19994330.290999889374 29000000.004999998957 27869999.967000011355 3950732.024000049103 60436.098214848 2024-05-06T02:21:25.762909+00:00 19994330.287000060081 29000000.001999970526 27870000.059000018984 3957605.008000016212 60436.098226324 2024-05-06T02:21:26.754412+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3948044.941999911796 60436.098237978 2024-05-06T02:21:27.761291+00:00 19994330.284999970347 29000000.014999989420 27869999.985000010580 3949034.986000061035 60436.098249638 2024-05-06T02:21:28.768667+00:00 19994330.287000060081 29000000.003000020981 27869999.974999960512 3950588.942999958992 60436.098261113 2024-05-06T02:21:29.760170+00:00 19994330.286999940872 28999999.975000001490 27869999.937000039965 3949488.085000038147 60436.098272767 2024-05-06T02:21:30.767049+00:00 19994330.285000089556 29000000.015999998897 27870000.050999999046 3952907.965000032913 60436.098284243 2024-05-06T02:21:31.758552+00:00 19994330.289000000805 29000000.000000000000 27870000.041999939829 3950052.016999959946 60436.098295896 2024-05-06T02:21:32.765431+00:00 19994330.287999998778 29000000.008999999613 27870000.004999998957 3952739.985000013839 60436.098307372 2024-05-06T02:21:33.756935+00:00 19994330.286999989301 28999999.991000000387 27869999.942000031471 3948409.985000013839 60436.098319031 2024-05-06T02:21:34.764310+00:00 19994330.285000011325 28999999.986999988556 27870000.006000038236 3951403.115999937057 60436.098330501 2024-05-06T02:21:35.755317+00:00 19994330.285999998450 28999999.994000021368 27869999.983999971300 3950610.957000017166 60436.098342161 2024-05-06T02:21:36.762692+00:00 19994330.287999998778 29000000.021999981254 27870000.049000021070 3952022.947999954224 60436.098353631 2024-05-06T02:21:37.753699+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3948142.026000022888 60436.098365290 2024-05-06T02:21:38.761074+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3949529.013000010978 60436.098376950 2024-05-06T02:21:39.768450+00:00 19994330.289000000805 28999999.987999979407 27869999.993000030518 3948628.034000039101 60436.098388419 2024-05-06T02:21:40.759457+00:00 19994330.285000000149 28999999.999000009149 27869999.990999940783 3948150.958999990951 60436.098400079 2024-05-06T02:21:41.766832+00:00 19994330.286000009626 29000000.023999989033 27870000.046000000089 3948261.950999975204 60436.098411555 2024-05-06T02:21:42.758335+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3947514.001000047196 60436.098423209 2024-05-06T02:21:43.765215+00:00 19994330.286999970675 29000000.013000011444 27869999.928000088781 3952268.026999949943 60436.098434678 2024-05-06T02:21:44.756221+00:00 19994330.287000000477 29000000.036000009626 27870000.072999950498 3953245.116000055801 60436.098446338 2024-05-06T02:21:45.763599+00:00 19994330.287000000477 28999999.960999969393 27869999.957000020891 3948258.004999995232 60436.098457814 2024-05-06T02:21:46.755100+00:00 19994330.291000008583 28999999.999000009149 27869999.988999959081 3953557.870999931823 60436.098469467 2024-05-06T02:21:47.761979+00:00 19994330.285000029951 28999999.993999961764 27870000.011000040919 3951883.986000061035 60436.098480943 2024-05-06T02:21:48.753482+00:00 19994330.283999979496 28999999.983000040054 27869999.973999999464 3949442.027999997139 60436.098492597 2024-05-06T02:21:49.760361+00:00 19994330.287999991328 29000000.011999960989 27870000.024000000209 3949584.049000024796 60436.098504256 2024-05-06T02:21:50.767737+00:00 19994330.285000029951 28999999.993000030518 27869999.985000010580 3952969.998999952804 60436.098515726 2024-05-06T02:21:51.758744+00:00 19994330.284999970347 29000000.016000028700 27870000.002999991179 3949477.018000007141 60436.098527386 2024-05-06T02:21:52.766119+00:00 19994330.291999999434 28999999.990000009537 27869999.956999998540 3952274.838999987114 60436.098538856 2024-05-06T02:21:53.757126+00:00 19994330.288000050932 29000000.003000020981 27870000.023999989033 3952091.080999969970 60436.098550515 2024-05-06T02:21:54.764501+00:00 19994330.284999970347 28999999.987999919802 27869999.988000009209 3953340.064000010025 60436.098561985 2024-05-06T02:21:55.755509+00:00 19994330.291000008583 29000000.019000049680 27870000.043999999762 3948297.901000022888 60436.098573645 2024-05-06T02:21:56.762884+00:00 19994330.285000029951 28999999.983999971300 27870000.011999990791 3949790.995000004768 60436.098585114 2024-05-06T02:21:57.753891+00:00 19994330.283999979496 29000000.024999979883 27869999.993000030518 3952598.075999975204 60436.098596774 2024-05-06T02:21:58.761267+00:00 19994330.287000060081 28999999.966000080109 27869999.958999991417 3951795.998999952804 60436.098608433 2024-05-06T02:21:59.768642+00:00 19994330.287999991328 29000000.000999931246 27869999.986000001431 3950549.042000054847 60436.098619903 2024-05-06T02:22:00.759649+00:00 19994330.291000008583 29000000.017000079155 27870000.011999960989 3948041.016999959946 60436.098631563 2024-05-06T02:22:01.767024+00:00 19994330.284999970347 29000000.004999998957 27870000.034000039101 3951785.981000065804 60436.098643033 2024-05-06T02:22:02.758031+00:00 19994330.286000009626 28999999.985999941826 27870000.001999970526 3953027.000000000000 60436.098654692 2024-05-06T02:22:03.765406+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3950972.891999959946 60436.098666162 2024-05-06T02:22:04.756414+00:00 19994330.283999919891 29000000.006000038236 27870000.000000000000 3949693.097000002861 60436.098677821 2024-05-06T02:22:05.763789+00:00 19994330.289000030607 29000000.021000031382 27869999.985000010580 3950164.940999985207 60436.098689297 2024-05-06T02:22:06.755292+00:00 19994330.287999991328 28999999.993000000715 27870000.001999970526 3953316.014999986161 60436.098700951 2024-05-06T02:22:07.762171+00:00 19994330.287000060081 28999999.986000008881 27869999.988999959081 3949999.996000051033 60436.098712427 2024-05-06T02:22:08.753674+00:00 19994330.286999940872 29000000.011999990791 27870000.001000050455 3950499.118999958038 60436.098724080 2024-05-06T02:22:09.760553+00:00 19994330.285000089556 29000000.013999998569 27870000.001000050455 3950358.958000063896 60436.098735740 2024-05-06T02:22:10.767929+00:00 19994330.287999991328 28999999.999000001699 27869999.995000001043 3947648.834999918938 60436.098747210 2024-05-06T02:22:11.758936+00:00 19994330.283999919891 28999999.999000009149 27870000.033999919891 3949712.173000096809 60436.098758869 2024-05-06T02:22:12.766311+00:00 19994330.289000030607 28999999.978999998420 27869999.993000030518 3949385.883999944199 60436.098770339 2024-05-06T02:22:13.757318+00:00 19994330.287000060081 29000000.000000000000 27870000.021999958903 3947128.023000001907 60436.098781999 2024-05-06T02:22:14.764694+00:00 19994330.287999991328 29000000.004000011832 27869999.963000059128 3955651.106999992859 60436.098793469 2024-05-06T02:22:15.755701+00:00 19994330.287999991328 28999999.995000001043 27869999.977999929339 3952254.022000073921 60436.098805128 2024-05-06T02:22:16.763076+00:00 19994330.283999919891 29000000.008999999613 27870000.055000070482 3950493.871999979019 60436.098816604 2024-05-06T02:22:17.754579+00:00 19994330.288000110537 28999999.992999970913 27869999.968999978155 3946649.976999998093 60436.098828258 2024-05-06T02:22:18.761458+00:00 19994330.284999970347 28999999.999000009149 27870000.037000060081 3945423.033999919891 60436.098839733 2024-05-06T02:22:19.752961+00:00 19994330.289000030607 29000000.002999961376 27869999.974999900907 3948909.014000058174 60436.098851387 2024-05-06T02:22:20.759839+00:00 19994330.288999918848 28999999.998000029474 27870000.021000031382 3951685.967000008095 60436.098863047 2024-05-06T02:22:21.767216+00:00 19994330.286000009626 29000000.001999970526 27869999.947000030428 3950570.118000030983 60436.098874522 2024-05-06T02:22:22.758719+00:00 19994330.287000060081 29000000.018000010401 27870000.060999989510 3949421.824000000954 60436.098886176 2024-05-06T02:22:23.765598+00:00 19994330.287999991328 28999999.979000028223 27869999.955000039190 3951257.169999957085 60436.098897652 2024-05-06T02:22:24.757101+00:00 19994330.285000000149 28999999.998999949545 27869999.991999980062 3944690.016000031959 60436.098909305 2024-05-06T02:22:25.763981+00:00 19994330.289999999106 29000000.004000071436 27870000.016999959946 3949224.900999904145 60436.098920781 2024-05-06T02:22:26.755484+00:00 19994330.284000001848 28999999.987999919802 27869999.971999999136 3950080.016000031959 60436.098932435 2024-05-06T02:22:27.762363+00:00 19994330.287000000477 28999999.999000068754 27870000.111999999732 3950039.016000031959 60436.098943911 2024-05-06T02:22:28.753867+00:00 19994330.289000000805 29000000.031000021845 27869999.951999999583 3947375.970999956131 60436.098955564 2024-05-06T02:22:29.760745+00:00 19994330.285000000149 28999999.995999928564 27869999.974000010639 3953835.995000004768 60436.098967223 2024-05-06T02:22:30.768121+00:00 19994330.289999991655 28999999.999000068754 27870000.021999999881 3951788.075000048149 60436.098978694 2024-05-06T02:22:31.759128+00:00 19994330.286000009626 28999999.992999911308 27869999.986999999732 3948659.975000023842 60436.098990353 2024-05-06T02:22:32.766503+00:00 19994330.285000000149 29000000.006000038236 27870000.010999981314 3947369.974999905098 60436.099001829 2024-05-06T02:22:33.758006+00:00 19994330.285999979824 28999999.983000040054 27869999.964999999851 3946961.932000041008 60436.099013482 2024-05-06T02:22:34.764885+00:00 19994330.289000000805 29000000.005999919027 27869999.948000010103 3949963.123999952804 60436.099024952 2024-05-06T02:22:35.755893+00:00 19994330.289000000805 29000000.006000038236 27870000.039000000805 3953422.928000092972 60436.099036612 2024-05-06T02:22:36.763268+00:00 19994330.285000000149 28999999.983000040054 27870000.015000019222 3954248.016999959946 60436.099048087 2024-05-06T02:22:37.754771+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3948892.011999965180 60436.099059741 2024-05-06T02:22:38.761650+00:00 19994330.286000009626 28999999.988999959081 27869999.966000020504 3952050.943000078201 60436.099071217 2024-05-06T02:22:39.753154+00:00 19994330.286000009626 29000000.022999998182 27870000.051999989897 3943439.037999988068 60436.099082871 2024-05-06T02:22:40.760033+00:00 19994330.286000009626 29000000.013000011444 27869999.962000008672 3943970.945999979973 60436.099094530 2024-05-06T02:22:41.767408+00:00 19994330.289999961853 28999999.977000001818 27870000.019999980927 3945558.064999938011 60436.099106000 2024-05-06T02:22:42.758415+00:00 19994330.286000009626 28999999.998999949545 27869999.953999999911 3949176.945000051986 60436.099117659 2024-05-06T02:22:43.765790+00:00 19994330.287000000477 28999999.989000000060 27870000.013000011444 3951084.001999973785 60436.099129130 2024-05-06T02:22:44.756797+00:00 19994330.287000000477 29000000.030999999493 27870000.032999988645 3950626.054000020027 60436.099140789 2024-05-06T02:22:45.764172+00:00 19994330.287999991328 28999999.984000001103 27869999.974999960512 3951385.929000020027 60436.099152265 2024-05-06T02:22:46.755676+00:00 19994330.289000030607 29000000.004999998957 27870000.044000029564 3948709.008999944199 60436.099163924 2024-05-06T02:22:47.763051+00:00 19994330.282000008970 29000000.001000020653 27869999.953999999911 3952108.004000068177 60436.099175394 2024-05-06T02:22:48.754058+00:00 19994330.288999971002 28999999.996999979019 27870000.000000000000 3946950.029999970924 60436.099187054 2024-05-06T02:22:49.761433+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3949557.985000013839 60436.099198524 2024-05-06T02:22:50.752441+00:00 19994330.287000060081 28999999.992000009865 27870000.001000050455 3950517.003000020981 60436.099210183 2024-05-06T02:22:51.759816+00:00 19994330.287999991328 28999999.981999959797 27869999.993999961764 3947091.023999928962 60436.099221837 2024-05-06T02:22:52.766698+00:00 19994330.287999991328 29000000.017000019550 27870000.012000080198 3952021.953000069130 60436.099233313 2024-05-06T02:22:53.758198+00:00 19994330.283999919891 29000000.004999998957 27870000.040999889374 3949275.988999962807 60436.099244966 2024-05-06T02:22:54.765077+00:00 19994330.287999991328 28999999.985000010580 27869999.945000048727 3948867.060999989975 60436.099256442 2024-05-06T02:22:55.756580+00:00 19994330.288000110537 29000000.000000000000 27869999.973999980837 3945128.922999999952 60436.099268096 2024-05-06T02:22:56.763460+00:00 19994330.286999940872 28999999.987999979407 27870000.029000040144 3947773.995999999810 60436.099279571 2024-05-06T02:22:57.754963+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3950862.072999998927 60436.099291231 2024-05-06T02:22:58.762338+00:00 19994330.286999940872 29000000.035000029951 27870000.040999889374 3949343.041000001132 60436.099302701 2024-05-06T02:22:59.753345+00:00 19994330.290000081062 28999999.991000000387 27870000.022999998182 3951780.927999998908 60436.099314360 2024-05-06T02:23:00.760721+00:00 19994330.286000009626 29000000.007999960333 27869999.953999999911 3953344.091000001878 60436.099326014 2024-05-06T02:23:01.767600+00:00 19994330.283999919891 28999999.961000028998 27870000.016000028700 3949007.891999997199 60436.099337489 2024-05-06T02:23:02.759102+00:00 19994330.287000060081 29000000.018000010401 27870000.000000000000 3944916.990000002086 60436.099349143 2024-05-06T02:23:03.765982+00:00 19994330.289000030607 28999999.983000040054 27869999.973000049591 3952093.986000000965 60436.099360619 2024-05-06T02:23:04.757485+00:00 19994330.284999970347 29000000.013999938965 27870000.069999929518 3947282.019999995828 60436.099372278 2024-05-06T02:23:05.764860+00:00 19994330.287999991328 28999999.977000001818 27869999.940999999642 3949088.045000001788 60436.099383749 2024-05-06T02:23:06.755867+00:00 19994330.291999939829 29000000.029000040144 27869999.986000001431 3949454.952000000048 60436.099395408 2024-05-06T02:23:07.763243+00:00 19994330.282000061125 28999999.978999968618 27870000.010000001639 3947960.972999996971 60436.099406878 2024-05-06T02:23:08.754250+00:00 19994330.284999970347 29000000.022999998182 27870000.022999998182 3953133.068000004161 60436.099418537 2024-05-06T02:23:09.761625+00:00 19994330.289000030607 29000000.001999970526 27869999.988000009209 3945213.120999998879 60436.099430007 2024-05-06T02:23:10.752633+00:00 19994330.286999940872 28999999.996999979019 27869999.986000001431 3950929.865999997128 60436.099441667 2024-05-06T02:23:11.760008+00:00 19994330.288000110537 28999999.985000010580 27869999.977999988943 3950776.080999999773 60436.099453326 2024-05-06T02:23:12.767383+00:00 19994330.286999940872 29000000.004000071436 27870000.038000021130 3951445.880000010133 60436.099464796 2024-05-06T02:23:13.758390+00:00 19994330.287999991328 29000000.006999969482 27869999.952999979258 3950072.034999995958 60436.099476456 2024-05-06T02:23:14.765765+00:00 19994330.284999970347 29000000.013000011444 27870000.048000011593 3951207.964000002015 60436.099487926 2024-05-06T02:23:15.756773+00:00 19994330.287000060081 28999999.995000001043 27869999.994000021368 3948914.056999995839 60436.099499585 2024-05-06T02:23:16.764148+00:00 19994330.286000009626 28999999.998999949545 27870000.032000008970 3950063.922999992967 60436.099511055 2024-05-06T02:23:17.755155+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3944038.999000012875 60436.099522715 2024-05-06T02:23:18.762530+00:00 19994330.285999998450 28999999.993999961764 27870000.038999971002 3946191.108999996912 60436.099534190 2024-05-06T02:23:19.754033+00:00 19994330.289000000805 29000000.004000071436 27869999.928000029176 3949423.996999993920 60436.099545844 2024-05-06T02:23:20.760913+00:00 19994330.285999998450 28999999.958999998868 27870000.044999960810 3945192.900000005960 60436.099557320 2024-05-06T02:23:21.752416+00:00 19994330.291000008583 29000000.013000000268 27869999.961000028998 3950617.076999992132 60436.099568973 2024-05-06T02:23:22.759295+00:00 19994330.282999988645 28999999.995000001043 27870000.014999989420 3949412.988000005018 60436.099580633 2024-05-06T02:23:23.766670+00:00 19994330.285999998450 29000000.000999998301 27869999.995999988168 3950078.030000001192 60436.099592103 2024-05-06T02:23:24.757677+00:00 19994330.289000000805 29000000.008999999613 27870000.025999959558 3949003.144999995828 60436.099603762 2024-05-06T02:23:25.765052+00:00 19994330.287000000477 29000000.002999991179 27870000.012000080198 3946932.983999996912 60436.099615232 2024-05-06T02:23:26.756060+00:00 19994330.287999991328 28999999.999000009149 27869999.963999990374 3952829.906000003219 60436.099626892 2024-05-06T02:23:27.763435+00:00 19994330.286000009626 28999999.993000000715 27870000.054999951273 3950286.975999996066 60436.099638361 2024-05-06T02:23:28.754442+00:00 19994330.287000000477 29000000.006999999285 27869999.962000008672 3951435.047999992967 60436.099650021 2024-05-06T02:23:29.761817+00:00 19994330.285999979824 29000000.013999998569 27870000.021000031382 3945882.986000000965 60436.099661491 2024-05-06T02:23:30.752824+00:00 19994330.285999979824 28999999.991000000387 27869999.980999950320 3950000.018000007141 60436.099673151 2024-05-06T02:23:31.760200+00:00 19994330.286000009626 28999999.986999988556 27869999.963000059128 3949144.881000012159 60436.099684804 2024-05-06T02:23:32.767079+00:00 19994330.287000000477 29000000.036000009626 27870000.041000008583 3949767.113000005018 60436.099696280 2024-05-06T02:23:33.758582+00:00 19994330.293000038713 28999999.981999989599 27869999.995999928564 3953527.920999974012 60436.099707939 2024-05-06T02:23:34.765957+00:00 19994330.284999970347 28999999.981000009924 27869999.968000050634 3945411.955999999773 60436.099719409 2024-05-06T02:23:35.756964+00:00 19994330.285000029951 29000000.004000011832 27869999.996000051498 3950121.037000000011 60436.099731069 2024-05-06T02:23:36.764340+00:00 19994330.285999950022 29000000.002999961376 27869999.985999941826 3949681.049000024796 60436.099742539 2024-05-06T02:23:37.755347+00:00 19994330.289000030607 29000000.002000030130 27870000.008999940008 3947552.929999976885 60436.099754198 2024-05-06T02:23:38.762722+00:00 19994330.284999970347 29000000.016999959946 27870000.073000069708 3948042.030000001192 60436.099765674 2024-05-06T02:23:39.754224+00:00 19994330.285000029951 28999999.981000069529 27869999.960999969393 3951701.958000003826 60436.099777328 2024-05-06T02:23:40.761104+00:00 19994330.291999999434 29000000.002999901772 27870000.013000011444 3948013.078999996185 60436.099788804 2024-05-06T02:23:41.752607+00:00 19994330.287000000477 29000000.005000110716 27869999.981000069529 3946525.935000001919 60436.099800457 2024-05-06T02:23:42.759487+00:00 19994330.285000029951 29000000.012999888510 27870000.014999989420 3947032.145999997854 60436.099812116 2024-05-06T02:23:43.766862+00:00 19994330.288999971002 28999999.979000091553 27870000.007999900728 3944059.937000005972 60436.099823587 2024-05-06T02:23:44.757869+00:00 19994330.282999988645 28999999.983999971300 27869999.962000001222 3947442.055999993812 60436.099835246 2024-05-06T02:23:45.765244+00:00 19994330.289000030607 29000000.037999991328 27870000.008999999613 3948085.973000019789 60436.099846722 2024-05-06T02:23:46.756748+00:00 19994330.282999988645 29000000.001000050455 27870000.057000000030 3949480.854999988806 60436.099858375 2024-05-06T02:23:47.763627+00:00 19994330.292999979109 28999999.990000009537 27869999.966000009328 3952006.164000004996 60436.099869851 2024-05-06T02:23:48.755130+00:00 19994330.287999991328 28999999.987999919802 27870000.013999979943 3948442.884999989998 60436.099881505 2024-05-06T02:23:49.762009+00:00 19994330.287000060081 28999999.983000040054 27869999.929000020027 3949373.030000001192 60436.099892980 2024-05-06T02:23:50.753512+00:00 19994330.283999919891 29000000.016000028700 27870000.083999991417 3947421.956999986898 60436.099904640 2024-05-06T02:23:51.760887+00:00 19994330.286000009626 28999999.998999949545 27869999.956000000238 3947153.997000008821 60436.099916110 2024-05-06T02:23:52.751895+00:00 19994330.287000060081 29000000.019999980927 27870000.035000000149 3947954.131000012159 60436.099927769 2024-05-06T02:23:53.759270+00:00 19994330.286999940872 28999999.968999978155 27869999.979999989271 3944117.840999991167 60436.099939423 2024-05-06T02:23:54.766149+00:00 19994330.287999991328 29000000.039000030607 27870000.011000040919 3947493.034000008833 60436.099950899 2024-05-06T02:23:55.757652+00:00 19994330.290000081062 28999999.995000001043 27869999.997999969870 3947600.062999994028 60436.099962558 2024-05-06T02:23:56.765027+00:00 19994330.285999890417 28999999.991000059992 27870000.003000020981 3949685.970999985933 60436.099974028 2024-05-06T02:23:57.756034+00:00 19994330.286000009626 28999999.997999999672 27869999.965999960899 3947158.977000027895 60436.099985688 2024-05-06T02:23:58.763410+00:00 19994330.286000009626 29000000.000999998301 27870000.006000038236 3947749.926999986172 60436.099997158 2024-05-06T02:23:59.754417+00:00 19994330.286000009626 29000000.002999991179 27870000.041000008583 3946938.104000002146 60436.100008817 2024-05-06T02:24:00.761792+00:00 19994330.286000009626 28999999.997000008821 27869999.940000001341 3952279.888999999035 60436.100020287 2024-05-06T02:24:01.752799+00:00 19994330.291000008583 28999999.993999991566 27870000.013999998569 3949435.037999988068 60436.100031946 2024-05-06T02:24:02.760175+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3950544.967000036966 60436.100043416 2024-05-06T02:24:03.751182+00:00 19994330.291000008583 28999999.993999991566 27870000.052000049502 3947768.106999992859 60436.100055076 2024-05-06T02:24:04.758557+00:00 19994330.281999949366 29000000.006999999285 27869999.990000009537 3949177.072999954224 60436.100066735 2024-05-06T02:24:05.765932+00:00 19994330.287000060081 29000000.003999978304 27869999.982999920845 3948645.831000030041 60436.100078211 2024-05-06T02:24:06.757435+00:00 19994330.287999991328 28999999.978000041097 27870000.019000049680 3950088.015999972820 60436.100089865 2024-05-06T02:24:07.764315+00:00 19994330.286000009626 29000000.035999950022 27869999.990000009537 3953640.997000039089 60436.100101341 2024-05-06T02:24:08.755817+00:00 19994330.288999918848 28999999.968000050634 27869999.985000010580 3954724.085999966133 60436.100112994 2024-05-06T02:24:09.762697+00:00 19994330.287000060081 28999999.991000000387 27869999.995999928564 3952310.045000017155 60436.100124470 2024-05-06T02:24:10.754200+00:00 19994330.287999991328 29000000.003999948502 27870000.019000049680 3950054.015999972820 60436.100136124 2024-05-06T02:24:11.761079+00:00 19994330.284999970347 28999999.993000030518 27869999.977999929339 3947187.931000053883 60436.100147599 2024-05-06T02:24:12.752582+00:00 19994330.285999998450 29000000.018999990076 27870000.011000040919 3950061.078999996185 60436.100159259 2024-05-06T02:24:13.759958+00:00 19994330.287999998778 29000000.004999998957 27869999.986000061035 3953109.864999949932 60436.100170729 2024-05-06T02:24:14.750965+00:00 19994330.282000001520 28999999.985000010580 27869999.949000000954 3950972.117000042927 60436.100182388 2024-05-06T02:24:15.758340+00:00 19994330.290999989957 29000000.007000029087 27870000.050999999046 3951441.865000010002 60436.100194042 2024-05-06T02:24:16.765219+00:00 19994330.285999998450 29000000.010999921709 27870000.041000008583 3946643.086999952793 60436.100205517 2024-05-06T02:24:17.756723+00:00 19994330.289000000805 28999999.986999988556 27869999.925999999046 3952356.035000026226 60436.100217177 2024-05-06T02:24:18.764098+00:00 19994330.289000000805 29000000.008000019938 27870000.013999938965 3951671.941999971867 60436.100228647 2024-05-06T02:24:19.755105+00:00 19994330.284000009298 28999999.985000010580 27870000.019000049680 3951988.055000007153 60436.100240301 2024-05-06T02:24:20.761984+00:00 19994330.285999979824 29000000.019000049680 27870000.006999969482 3947015.988000034820 60436.100251777 2024-05-06T02:24:21.753487+00:00 19994330.287000000477 29000000.019999980927 27869999.980999950320 3951224.011999965180 60436.100263430 2024-05-06T02:24:22.760367+00:00 19994330.287000000477 28999999.957999940962 27870000.019000001252 3946951.952000021935 60436.100274906 2024-05-06T02:24:23.751870+00:00 19994330.291999999434 29000000.013000011444 27869999.973999999464 3950546.921999990940 60436.100286565 2024-05-06T02:24:24.759245+00:00 19994330.285000029951 28999999.999000068754 27870000.014000009745 3953014.069999992847 60436.100298219 2024-05-06T02:24:25.766124+00:00 19994330.287000000477 28999999.993999961764 27869999.991999998689 3951398.125000000000 60436.100309695 2024-05-06T02:24:26.757627+00:00 19994330.285999950022 29000000.003000020981 27870000.055000010878 3952509.841000020970 60436.100321348 2024-05-06T02:24:27.764506+00:00 19994330.288000050932 29000000.013000011444 27870000.013999998569 3957650.120999991894 60436.100332824 2024-05-06T02:24:28.756010+00:00 19994330.283999979496 28999999.988999959081 27869999.986999988556 3948643.921000003815 60436.100344484 2024-05-06T02:24:29.763384+00:00 19994330.287999991328 29000000.016999959946 27869999.981999989599 3953840.069000006188 60436.100355953 2024-05-06T02:24:30.754392+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3953853.937999964226 60436.100367613 2024-05-06T02:24:31.761767+00:00 19994330.288000050932 29000000.002000089735 27869999.995000030845 3945517.008000016212 60436.100379083 2024-05-06T02:24:32.752774+00:00 19994330.285999950022 29000000.020999908447 27870000.032000008970 3950488.993000030983 60436.100390743 2024-05-06T02:24:33.760149+00:00 19994330.289000030607 28999999.975000020117 27869999.977999988943 3951655.990999997128 60436.100402213 2024-05-06T02:24:34.751157+00:00 19994330.286000009626 28999999.977000001818 27870000.015999969095 3947695.939000010025 60436.100413872 2024-05-06T02:24:35.758532+00:00 19994330.285999950022 29000000.046999998391 27870000.022999998182 3953135.023999989033 60436.100425526 2024-05-06T02:24:36.765411+00:00 19994330.287000000477 28999999.971000000834 27869999.954999979585 3954727.085999966133 60436.100437001 2024-05-06T02:24:37.756915+00:00 19994330.286000009626 29000000.013999998569 27870000.013000011444 3953749.865999997128 60436.100448661 2024-05-06T02:24:38.764290+00:00 19994330.288999971002 29000000.002000000328 27870000.026000019163 3948966.063000022899 60436.100460131 2024-05-06T02:24:39.755297+00:00 19994330.287000060081 28999999.990000009537 27869999.976000010967 3953020.943000019062 60436.100471790 2024-05-06T02:24:40.762673+00:00 19994330.289000030607 28999999.998999979347 27869999.991999980062 3948453.157999991905 60436.100483260 2024-05-06T02:24:41.753679+00:00 19994330.283999919891 29000000.021000001580 27869999.961000028998 3948424.917999982834 60436.100494919 2024-05-06T02:24:42.761055+00:00 19994330.284999970347 28999999.994000021368 27869999.995000001043 3952005.976000010967 60436.100506390 2024-05-06T02:24:43.752062+00:00 19994330.289000030607 28999999.991000000387 27870000.062999960035 3956079.011999965180 60436.100518049 2024-05-06T02:24:44.759437+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3950060.003000020981 60436.100529519 2024-05-06T02:24:45.750444+00:00 19994330.286000009626 29000000.027000010014 27869999.975000020117 3949969.047999978065 60436.100541179 2024-05-06T02:24:46.757819+00:00 19994330.287999991328 28999999.997999969870 27870000.004999998957 3947814.908000051975 60436.100552838 2024-05-06T02:24:47.765195+00:00 19994330.287000060081 28999999.996000051498 27870000.026000019163 3950440.003999948967 60436.100564308 2024-05-06T02:24:48.756202+00:00 19994330.284999970347 28999999.993999961764 27869999.998999949545 3950421.040000020992 60436.100575967 2024-05-06T02:24:49.763577+00:00 19994330.284999970347 29000000.003000020981 27869999.994000080973 3949713.966000020970 60436.100587437 2024-05-06T02:24:50.754584+00:00 19994330.287999991328 28999999.963999990374 27869999.950999978930 3951077.069999992847 60436.100599097 2024-05-06T02:24:51.761959+00:00 19994330.291000008583 29000000.018999990076 27870000.041999939829 3951002.051999986172 60436.100610567 2024-05-06T02:24:52.752967+00:00 19994330.285000089556 29000000.017000019550 27870000.002000089735 3948144.940999985207 60436.100622226 2024-05-06T02:24:53.760342+00:00 19994330.286999940872 28999999.985999941826 27870000.033999919891 3952632.906000018120 60436.100633696 2024-05-06T02:24:54.751349+00:00 19994330.287999991328 28999999.991000059992 27869999.940999981016 3950613.143999993801 60436.100645356 2024-05-06T02:24:55.758724+00:00 19994330.286000009626 29000000.003999948502 27870000.057000041008 3945192.037000000011 60436.100657010 2024-05-06T02:24:56.765603+00:00 19994330.284000039101 29000000.013000011444 27869999.995000001043 3948906.887000023853 60436.100668485 2024-05-06T02:24:57.757106+00:00 19994330.289999961853 29000000.002000089735 27870000.003999948502 3948548.978999971878 60436.100680139 2024-05-06T02:24:58.763986+00:00 19994330.284999970347 28999999.973999980837 27869999.976000070572 3953274.976000010967 60436.100691615 2024-05-06T02:24:59.755489+00:00 19994330.289000030607 29000000.029999971390 27869999.983999971300 3949089.087999999989 60436.100703274 2024-05-06T02:25:00.762863+00:00 19994330.287000060081 28999999.985999941826 27870000.014000058174 3950931.972999989986 60436.100714744 2024-05-06T02:25:01.753871+00:00 19994330.289999961853 29000000.011000040919 27870000.021000001580 3951233.129000008106 60436.100726403 2024-05-06T02:25:02.761247+00:00 19994330.286000009626 29000000.006000038236 27869999.949999999255 3948840.907000004780 60436.100737873 2024-05-06T02:25:03.752254+00:00 19994330.283999919891 28999999.985999941826 27870000.114000011235 3948813.968999981880 60436.100749533 2024-05-06T02:25:04.759629+00:00 19994330.288000110537 29000000.016000028700 27869999.930999990553 3947724.980000019073 60436.100761008 2024-05-06T02:25:05.751132+00:00 19994330.289000000805 28999999.990000009537 27869999.960999999195 3945591.972000002861 60436.100772662 2024-05-06T02:25:06.758011+00:00 19994330.285000000149 29000000.013999938965 27870000.029000010341 3947613.040000020992 60436.100784321 2024-05-06T02:25:07.765386+00:00 19994330.289999999106 28999999.986000061035 27869999.989999979734 3950229.912000000011 60436.100795791 2024-05-06T02:25:08.756394+00:00 19994330.285000000149 29000000.003999948502 27869999.992000009865 3952198.057999968994 60436.100807451 2024-05-06T02:25:09.763769+00:00 19994330.287000000477 29000000.004000071436 27870000.000999990851 3954662.016000031959 60436.100818921 2024-05-06T02:25:10.754776+00:00 19994330.285999998450 28999999.985999941826 27869999.997999999672 3949987.032000004780 60436.100830581 2024-05-06T02:25:11.762151+00:00 19994330.287000000477 29000000.002999998629 27870000.000000000000 3950678.940999985207 60436.100842050 2024-05-06T02:25:12.753158+00:00 19994330.287000000477 29000000.007999990135 27870000.007000029087 3950076.995000004768 60436.100853710 2024-05-06T02:25:13.760533+00:00 19994330.286000009626 28999999.980999998748 27869999.981000009924 3950485.960999966133 60436.100865186 2024-05-06T02:25:14.752037+00:00 19994330.287000000477 29000000.015000000596 27870000.020999971777 3950503.003000020981 60436.100876839 2024-05-06T02:25:15.758915+00:00 19994330.289000000805 29000000.006999999285 27870000.050000008196 3954831.052999972831 60436.100888309 2024-05-06T02:25:16.749922+00:00 19994330.287000000477 29000000.006000008434 27869999.981000009924 3950516.085000038147 60436.100899969 2024-05-06T02:25:17.757299+00:00 19994330.285000000149 28999999.991999980062 27869999.981000009924 3946988.930999993812 60436.100911628 2024-05-06T02:25:18.764674+00:00 19994330.287999991328 28999999.982000019401 27870000.009999990463 3951371.082000017166 60436.100923098 2024-05-06T02:25:19.755681+00:00 19994330.287000000477 29000000.025000009686 27869999.989000018686 3947461.919999957085 60436.100934758 2024-05-06T02:25:20.763056+00:00 19994330.287999991328 28999999.987999979407 27869999.996999979019 3953084.983999968041 60436.100946234 2024-05-06T02:25:21.754559+00:00 19994330.291000008583 29000000.004000011832 27869999.952999949455 3948732.041000009049 60436.100957887 2024-05-06T02:25:22.761438+00:00 19994330.283999979496 28999999.987999979407 27870000.031000021845 3949916.047000051010 60436.100969363 2024-05-06T02:25:23.752942+00:00 19994330.286000009626 28999999.985000010580 27869999.976000070572 3951152.995000004768 60436.100981017 2024-05-06T02:25:24.759821+00:00 19994330.285000029951 29000000.022999998182 27869999.952999949455 3953176.967000008095 60436.100992492 2024-05-06T02:25:25.751324+00:00 19994330.287999991328 29000000.004000011832 27870000.078000068665 3954456.052999972831 60436.101004152 2024-05-06T02:25:26.758699+00:00 19994330.286000009626 28999999.990000009537 27869999.988999959081 3954759.845999956131 60436.101015622 2024-05-06T02:25:27.749706+00:00 19994330.287000000477 29000000.002999961376 27870000.056999921799 3954159.086000084877 60436.101027281 2024-05-06T02:25:28.757082+00:00 19994330.291000008583 29000000.002000030130 27869999.966000080109 3955821.953999996185 60436.101038935 2024-05-06T02:25:29.763960+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3956854.024999976158 60436.101050410 2024-05-06T02:25:30.755464+00:00 19994330.287000000477 28999999.993000030518 27870000.026000019163 3951032.003000020981 60436.101062064 2024-05-06T02:25:31.762343+00:00 19994330.281999949366 29000000.008999940008 27869999.993000030518 3957653.024999976158 60436.101073540 2024-05-06T02:25:32.753846+00:00 19994330.290000081062 28999999.993000030518 27869999.985999941826 3954518.016000031959 60436.101085199 2024-05-06T02:25:33.761221+00:00 19994330.283999919891 28999999.986999988556 27869999.960000038147 3952247.970999956131 60436.101096669 2024-05-06T02:25:34.752229+00:00 19994330.287000060081 29000000.000000000000 27870000.064000010490 3951207.090000032913 60436.101108329 2024-05-06T02:25:35.759604+00:00 19994330.289999961853 29000000.016999959946 27869999.977999929339 3954565.873000026215 60436.101119804 2024-05-06T02:25:36.751107+00:00 19994330.289000030607 28999999.985000010580 27869999.971000079066 3955627.050999999046 60436.101131458 2024-05-06T02:25:37.757986+00:00 19994330.282999988645 29000000.018000010401 27870000.006999969482 3951292.931999921799 60436.101143118 2024-05-06T02:25:38.765361+00:00 19994330.286000009626 28999999.986999988556 27870000.042999979109 3952071.994000076782 60436.101154588 2024-05-06T02:25:39.756369+00:00 19994330.286999940872 29000000.034000039101 27869999.948000069708 3953663.004999995232 60436.101166247 2024-05-06T02:25:40.763744+00:00 19994330.289000030607 28999999.978000041097 27869999.984999999404 3959239.972999929916 60436.101177723 2024-05-06T02:25:41.755247+00:00 19994330.284999970347 28999999.987999919802 27869999.997000001371 3955466.026000022888 60436.101189376 2024-05-06T02:25:42.762126+00:00 19994330.290000081062 29000000.006000038236 27870000.054999988526 3956891.108999968041 60436.101200852 2024-05-06T02:25:43.753629+00:00 19994330.286000009626 29000000.004999998957 27869999.988999988884 3951167.851999998093 60436.101212506 2024-05-06T02:25:44.760508+00:00 19994330.285999890417 28999999.996999979019 27869999.978999998420 3951040.011000037193 60436.101223981 2024-05-06T02:25:45.752012+00:00 19994330.287000060081 28999999.975000020117 27869999.992000009865 3956882.036999940872 60436.101235636 2024-05-06T02:25:46.758891+00:00 19994330.286999940872 29000000.034999970347 27870000.000000000000 3952521.039000033867 60436.101247111 2024-05-06T02:25:47.750394+00:00 19994330.287000060081 28999999.988000039011 27869999.988000009209 3949725.983000040054 60436.101258771 2024-05-06T02:25:48.757770+00:00 19994330.286999940872 28999999.995000001043 27870000.052999969572 3952040.993000030983 60436.101270424 2024-05-06T02:25:49.764649+00:00 19994330.288000110537 29000000.011999990791 27869999.932000041008 3955684.953999996185 60436.101281900 2024-05-06T02:25:50.756152+00:00 19994330.285999890417 28999999.986000001431 27870000.020999971777 3951238.158999919891 60436.101293554 2024-05-06T02:25:51.763031+00:00 19994330.288000110537 29000000.002000000328 27870000.046999990940 3954976.912000060081 60436.101305029 2024-05-06T02:25:52.754534+00:00 19994330.285999890417 29000000.008000001311 27869999.988000039011 3953640.003999948967 60436.101316683 2024-05-06T02:25:53.761413+00:00 19994330.287000060081 28999999.984999980778 27869999.971999999136 3953863.907000064850 60436.101328159 2024-05-06T02:25:54.752917+00:00 19994330.286999940872 29000000.027000010014 27870000.009999990463 3954247.010999917984 60436.101339812 2024-05-06T02:25:55.759796+00:00 19994330.284000039101 28999999.978999998420 27870000.029999971390 3955029.990000010002 60436.101351288 2024-05-06T02:25:56.751298+00:00 19994330.291000008583 29000000.018000010401 27869999.991000000387 3955400.026000022888 60436.101362942 2024-05-06T02:25:57.758178+00:00 19994330.289000030607 28999999.997000008821 27869999.987000048161 3954741.009000062943 60436.101374418 2024-05-06T02:25:58.749681+00:00 19994330.284999970347 29000000.004000011832 27869999.976999938488 3951044.038999915123 60436.101386077 2024-05-06T02:25:59.757057+00:00 19994330.289000000805 28999999.988999959081 27870000.047999981791 3953278.988000034820 60436.101397731 2024-05-06T02:26:00.763937+00:00 19994330.285999998450 29000000.002000030130 27869999.995000001043 3951718.940999985207 60436.101409207 2024-05-06T02:26:01.755439+00:00 19994330.282000008970 29000000.028999980539 27870000.035000089556 3951814.054000020027 60436.101420866 2024-05-06T02:26:02.762814+00:00 19994330.287999998778 28999999.982999980450 27869999.962000008672 3953649.013000010978 60436.101432336 2024-05-06T02:26:03.753822+00:00 19994330.289000000805 29000000.000999990851 27870000.010999921709 3954177.016000031959 60436.101443995 2024-05-06T02:26:04.761196+00:00 19994330.287999998778 28999999.980000019073 27869999.999000068754 3951274.990999937057 60436.101455465 2024-05-06T02:26:05.752204+00:00 19994330.289999991655 28999999.999000009149 27869999.947999950498 3948024.044000030030 60436.101467125 2024-05-06T02:26:06.759579+00:00 19994330.285000000149 28999999.995999988168 27869999.978999968618 3953486.968999981880 60436.101478600 2024-05-06T02:26:07.751082+00:00 19994330.285000000149 29000000.022999998182 27870000.082000020891 3952544.146999955177 60436.101490254 2024-05-06T02:26:08.757961+00:00 19994330.284000009298 28999999.985000010580 27869999.953999999911 3954903.887000083923 60436.101501730 2024-05-06T02:26:09.749465+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3949180.936999917030 60436.101513383 2024-05-06T02:26:10.756344+00:00 19994330.289000000805 28999999.998999949545 27869999.993000030518 3949484.929000020027 60436.101525043 2024-05-06T02:26:11.763719+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3953597.067000031006 60436.101536519 2024-05-06T02:26:12.755222+00:00 19994330.287000030279 28999999.977000001818 27870000.011000040919 3951849.983999968041 60436.101548173 2024-05-06T02:26:13.762101+00:00 19994330.288999971002 29000000.011999960989 27870000.001999970526 3946079.091000080109 60436.101559648 2024-05-06T02:26:14.753605+00:00 19994330.285000029951 29000000.014000058174 27869999.995000001043 3950450.048999906052 60436.101571302 2024-05-06T02:26:15.760484+00:00 19994330.287999991328 28999999.983000040054 27869999.988999959081 3951493.921000003815 60436.101582778 2024-05-06T02:26:16.751987+00:00 19994330.283999979496 29000000.026999950409 27870000.042000059038 3951650.999000072014 60436.101594437 2024-05-06T02:26:17.759362+00:00 19994330.287999991328 28999999.985000010580 27870000.000999931246 3947237.968999981880 60436.101605907 2024-05-06T02:26:18.750370+00:00 19994330.289000030607 29000000.024000048637 27870000.004999998957 3951111.029999970924 60436.101617566 2024-05-06T02:26:19.757744+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3949787.996000051033 60436.101629036 2024-05-06T02:26:20.748752+00:00 19994330.287000000477 28999999.996999979019 27869999.991999998689 3952316.974999905098 60436.101640696 2024-05-06T02:26:21.756126+00:00 19994330.289999961853 28999999.996999979019 27869999.964999999851 3948333.114000082016 60436.101652355 2024-05-06T02:26:22.763502+00:00 19994330.285000029951 29000000.013999938965 27870000.043000001460 3950957.893999934196 60436.101663825 2024-05-06T02:26:23.754509+00:00 19994330.284999970347 28999999.989000078291 27869999.993000000715 3948557.945999979973 60436.101675485 2024-05-06T02:26:24.761885+00:00 19994330.290000021458 28999999.995000001043 27870000.005999978632 3951270.009000062943 60436.101686954 2024-05-06T02:26:25.752892+00:00 19994330.283999979496 29000000.008000001311 27869999.962999999523 3951155.090999960899 60436.101698614 2024-05-06T02:26:26.760267+00:00 19994330.292000059038 28999999.995999999344 27870000.052999999374 3950710.955000042915 60436.101710090 2024-05-06T02:26:27.751770+00:00 19994330.282999988645 29000000.006999999285 27869999.963000029325 3948928.006000041962 60436.101721744 2024-05-06T02:26:28.758649+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3951956.965999960899 60436.101733219 2024-05-06T02:26:29.750152+00:00 19994330.287000060081 28999999.989000011235 27870000.018999990076 3952398.085999966133 60436.101744873 2024-05-06T02:26:30.757032+00:00 19994330.287999991328 29000000.008999999613 27869999.982999980450 3951031.049000024796 60436.101756533 2024-05-06T02:26:31.764407+00:00 19994330.286000009626 28999999.993999991566 27869999.998000029474 3947609.840000032913 60436.101768002 2024-05-06T02:26:32.755414+00:00 19994330.288999918848 29000000.004999998957 27869999.975999951363 3953163.016999959946 60436.101779662 2024-05-06T02:26:33.762789+00:00 19994330.285000089556 29000000.000000000000 27870000.017000019550 3952004.057000041008 60436.101791132 2024-05-06T02:26:34.753796+00:00 19994330.288999918848 29000000.018999990076 27870000.032000008970 3947431.967000008095 60436.101802791 2024-05-06T02:26:35.761171+00:00 19994330.286000009626 28999999.986999988556 27869999.995999988168 3950339.928999900818 60436.101814267 2024-05-06T02:26:36.752675+00:00 19994330.289000030607 28999999.981000009924 27869999.994000021368 3953071.088000059128 60436.101825921 2024-05-06T02:26:37.759554+00:00 19994330.284000039101 29000000.009999990463 27869999.960999969393 3952077.976999998093 60436.101837397 2024-05-06T02:26:38.751057+00:00 19994330.286999940872 28999999.993000030518 27869999.962000008672 3950120.085000038147 60436.101849056 2024-05-06T02:26:39.758432+00:00 19994330.289000030607 29000000.000999990851 27870000.093999978155 3947096.937999964226 60436.101860526 2024-05-06T02:26:40.749440+00:00 19994330.284000039101 29000000.009999990463 27869999.953000068665 3951451.924999951851 60436.101872185 2024-05-06T02:26:41.756815+00:00 19994330.289999961853 28999999.985000010580 27869999.987999919802 3949948.119000076782 60436.101883839 2024-05-06T02:26:42.763694+00:00 19994330.286000009626 29000000.028999980539 27870000.022999998182 3945460.918999909889 60436.101895315 2024-05-06T02:26:43.755197+00:00 19994330.289000030607 29000000.000999990851 27869999.991000059992 3951698.099000095855 60436.101906974 2024-05-06T02:26:44.762572+00:00 19994330.282999988645 28999999.990000009537 27870000.014999989420 3952450.860000013839 60436.101918444 2024-05-06T02:26:45.753580+00:00 19994330.286999940872 29000000.017000079155 27869999.998000029474 3953217.089999914169 60436.101930104 2024-05-06T02:26:46.760955+00:00 19994330.289000030607 28999999.960999969393 27870000.009999990463 3952491.972000002861 60436.101941573 2024-05-06T02:26:47.751962+00:00 19994330.286999940872 29000000.014999989420 27870000.019999980927 3949584.052999972831 60436.101953233 2024-05-06T02:26:48.759337+00:00 19994330.287000060081 28999999.977000001818 27869999.940000060946 3952122.010000110138 60436.101964703 2024-05-06T02:26:49.750344+00:00 19994330.286000009626 29000000.034000039101 27870000.074999928474 3950494.006999969017 60436.101976363 2024-05-06T02:26:50.757720+00:00 19994330.287999991328 28999999.993999961764 27869999.949000000954 3950865.898000001907 60436.101987838 2024-05-06T02:26:51.749223+00:00 19994330.286999940872 28999999.995000001043 27869999.942999958992 3951670.995999931823 60436.101999492 2024-05-06T02:26:52.756102+00:00 19994330.287999991328 28999999.996999979019 27870000.044000029564 3950993.055999993812 60436.102011152 2024-05-06T02:26:53.763477+00:00 19994330.287999998778 29000000.016000028700 27870000.022000070661 3950931.013000010978 60436.102022627 2024-05-06T02:26:54.754980+00:00 19994330.284000001848 28999999.973999980837 27869999.978999968618 3954875.978999971878 60436.102034281 2024-05-06T02:26:55.761860+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3949511.004000068177 60436.102045757 2024-05-06T02:26:56.753363+00:00 19994330.289000000805 29000000.006999969482 27870000.057000041008 3951986.036000012886 60436.102057410 2024-05-06T02:26:57.760242+00:00 19994330.287000000477 29000000.000000000000 27869999.960000000894 3955126.013000010978 60436.102068886 2024-05-06T02:26:58.751745+00:00 19994330.285999998450 29000000.004000071436 27870000.010000009090 3949960.967000008095 60436.102080545 2024-05-06T02:26:59.759120+00:00 19994330.285999979824 29000000.007999900728 27870000.013999998569 3949476.972000002861 60436.102092016 2024-05-06T02:27:00.750128+00:00 19994330.286000009626 28999999.981999989599 27869999.988999988884 3951801.002999901772 60436.102103675 2024-05-06T02:27:01.757503+00:00 19994330.287000000477 29000000.002000089735 27869999.976000010967 3951970.863000034820 60436.102115145 2024-05-06T02:27:02.748510+00:00 19994330.289999991655 28999999.982999999076 27869999.993999991566 3947260.156000018120 60436.102126804 2024-05-06T02:27:03.755885+00:00 19994330.288000021130 29000000.035999998450 27870000.032999988645 3950640.027999997139 60436.102138458 2024-05-06T02:27:04.762764+00:00 19994330.287999991328 28999999.977000001818 27869999.993000000715 3954821.986000061035 60436.102149934 2024-05-06T02:27:05.754267+00:00 19994330.282000008970 29000000.013000000268 27869999.984000001103 3953639.016999959946 60436.102161593 2024-05-06T02:27:06.761643+00:00 19994330.288999971002 28999999.995000019670 27869999.993000030518 3947033.916000009049 60436.102173063 2024-05-06T02:27:07.752650+00:00 19994330.288000050932 29000000.023999989033 27870000.043999969959 3947546.103999971878 60436.102184723 2024-05-06T02:27:08.760025+00:00 19994330.283999979496 28999999.964999999851 27869999.983000040054 3951385.896000028122 60436.102196192 2024-05-06T02:27:09.751032+00:00 19994330.288999971002 29000000.021000001580 27869999.970999959856 3949217.097000002861 60436.102207852 2024-05-06T02:27:10.758407+00:00 19994330.288000050932 28999999.988999988884 27869999.943000018597 3953459.000999927986 60436.102219322 2024-05-06T02:27:11.749415+00:00 19994330.287000000477 28999999.977999988943 27870000.032999988645 3957250.979000092018 60436.102230981 2024-05-06T02:27:12.756790+00:00 19994330.287000000477 29000000.046000000089 27870000.046999990940 3949181.924999951851 60436.102242451 2024-05-06T02:27:13.747797+00:00 19994330.284999970347 28999999.981000009924 27870000.028000000864 3948567.095999956131 60436.102254111 2024-05-06T02:27:14.755172+00:00 19994330.287000000477 28999999.962999999523 27869999.942000031471 3952529.958999990951 60436.102265770 2024-05-06T02:27:15.762548+00:00 19994330.282999988645 29000000.030000030994 27870000.043000038713 3948854.936000109185 60436.102277240 2024-05-06T02:27:16.753553+00:00 19994330.293000038713 29000000.012999951839 27869999.985999941826 3952371.038999915123 60436.102288900 2024-05-06T02:27:17.760930+00:00 19994330.288999971002 28999999.993000030518 27869999.929999951273 3948015.970000029076 60436.102300370 2024-05-06T02:27:18.751936+00:00 19994330.285000029951 28999999.981999989599 27870000.062000039965 3950139.082000017166 60436.102312029 2024-05-06T02:27:19.759312+00:00 19994330.285999950022 29000000.028999980539 27870000.001999970526 3951523.914000033867 60436.102323505 2024-05-06T02:27:20.750815+00:00 19994330.287000060081 29000000.007000029087 27870000.048000101000 3950838.038999915123 60436.102335159 2024-05-06T02:27:21.757695+00:00 19994330.286000009626 28999999.975999951363 27870000.009999990463 3952135.995000004768 60436.102346634 2024-05-06T02:27:22.749198+00:00 19994330.286999940872 29000000.000000000000 27869999.939999941736 3952880.050000071991 60436.102358288 2024-05-06T02:27:23.756077+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3956636.985999941826 60436.102369947 2024-05-06T02:27:24.763452+00:00 19994330.285000089556 29000000.007000088692 27869999.971000079066 3950107.998000026215 60436.102381418 2024-05-06T02:27:25.754459+00:00 19994330.288999918848 29000000.003000020981 27870000.028999920934 3953894.021999955177 60436.102393077 2024-05-06T02:27:26.761835+00:00 19994330.282999988645 28999999.980999950320 27870000.003000020981 3950717.024999976158 60436.102404547 2024-05-06T02:27:27.752842+00:00 19994330.290000081062 29000000.024999979883 27869999.990000009537 3953985.955000000075 60436.102416206 2024-05-06T02:27:28.760217+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3956684.945999999996 60436.102427676 2024-05-06T02:27:29.751225+00:00 19994330.285000089556 28999999.993000030518 27869999.996999979019 3954918.993000001181 60436.102439336 2024-05-06T02:27:30.758599+00:00 19994330.287999991328 29000000.005999919027 27870000.028000000864 3950377.013999999966 60436.102450806 2024-05-06T02:27:31.749606+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3953727.917999998201 60436.102462465 2024-05-06T02:27:32.756982+00:00 19994330.284999970347 28999999.994000080973 27869999.955000039190 3952955.069999999832 60436.102473941 2024-05-06T02:27:33.748485+00:00 19994330.286000009626 28999999.995999928564 27870000.018999930471 3946816.057000000030 60436.102485594 2024-05-06T02:27:34.755364+00:00 19994330.286000009626 28999999.995000001043 27870000.029000040144 3954260.009000000078 60436.102497254 2024-05-06T02:27:35.762739+00:00 19994330.286999940872 29000000.008000019938 27870000.030999999493 3950475.990000002086 60436.102508724 2024-05-06T02:27:36.753747+00:00 19994330.284999970347 29000000.009999990463 27869999.956000000238 3952277.881999998819 60436.102520383 2024-05-06T02:27:37.761122+00:00 19994330.290000081062 28999999.978999968618 27869999.977000009269 3951077.125000000000 60436.102531853 2024-05-06T02:27:38.752129+00:00 19994330.286999940872 29000000.000000000000 27869999.987999990582 3950604.006999998819 60436.102543513 2024-05-06T02:27:39.759504+00:00 19994330.287999991328 28999999.989000000060 27870000.009000018239 3953414.031000003219 60436.102554983 2024-05-06T02:27:40.750511+00:00 19994330.286000009626 29000000.032999999821 27870000.056999981403 3951337.939999998081 60436.102566642 2024-05-06T02:27:41.757887+00:00 19994330.284999970347 28999999.995000001043 27869999.962000008672 3951138.001999997068 60436.102578112 2024-05-06T02:27:42.748894+00:00 19994330.287000060081 29000000.006000008434 27869999.978999998420 3949799.954000004102 60436.102589772 2024-05-06T02:27:43.756269+00:00 19994330.286999940872 28999999.979999989271 27870000.051999989897 3956071.082999996841 60436.102601247 2024-05-06T02:27:44.747772+00:00 19994330.290000081062 29000000.000000000000 27869999.991000000387 3945985.909000008833 60436.102612901 2024-05-06T02:27:45.754651+00:00 19994330.286999940872 29000000.013999998569 27870000.045000020415 3953399.041999996174 60436.102624561 2024-05-06T02:27:46.762026+00:00 19994330.286000009626 29000000.006000008434 27869999.930999990553 3955796.002999991179 60436.102636030 2024-05-06T02:27:47.753034+00:00 19994330.287999998778 29000000.007999990135 27870000.092000011355 3952223.048000007868 60436.102647690 2024-05-06T02:27:48.760409+00:00 19994330.284000001848 29000000.021000001580 27869999.931999981403 3949469.923999994993 60436.102659166 2024-05-06T02:27:49.751912+00:00 19994330.287999998778 28999999.962000008672 27870000.032999988645 3951394.991999999154 60436.102670819 2024-05-06T02:27:50.758791+00:00 19994330.287000000477 29000000.000999990851 27869999.977000001818 3958028.987000002991 60436.102682295 2024-05-06T02:27:51.750295+00:00 19994330.287000000477 28999999.979000028223 27869999.912999991328 3950955.020999997854 60436.102693949 2024-05-06T02:27:52.757174+00:00 19994330.289000000805 29000000.018000010401 27870000.070000048727 3953431.079999998212 60436.102705419 2024-05-06T02:27:53.748181+00:00 19994330.285999979824 29000000.008999940008 27870000.039000030607 3947417.950000002980 60436.102717078 2024-05-06T02:27:54.755556+00:00 19994330.286000009626 28999999.978000041097 27869999.944999929518 3951647.003000006080 60436.102728738 2024-05-06T02:27:55.762931+00:00 19994330.287000000477 29000000.011999960989 27869999.986000061035 3951479.055999993812 60436.102740208 2024-05-06T02:27:56.753939+00:00 19994330.286000009626 28999999.999000009149 27869999.996999979019 3952290.965000004042 60436.102751867 2024-05-06T02:27:57.761314+00:00 19994330.285000000149 29000000.010999981314 27870000.031000021845 3952517.957000001799 60436.102763337 2024-05-06T02:27:58.752321+00:00 19994330.287999991328 28999999.976000070572 27870000.009999990463 3947280.979999988806 60436.102774996 2024-05-06T02:27:59.759696+00:00 19994330.289999991655 29000000.023999929428 27870000.004999998957 3948194.992000014056 60436.102786466 2024-05-06T02:28:00.750703+00:00 19994330.287000000477 28999999.996000051498 27870000.001999970526 3946486.010999992024 60436.102798126 2024-05-06T02:28:01.758078+00:00 19994330.287000000477 29000000.000000000000 27869999.934999939054 3950226.007999985944 60436.102809596 2024-05-06T02:28:02.749085+00:00 19994330.286000009626 28999999.978999968618 27870000.055000070482 3950020.022000014782 60436.102821255 2024-05-06T02:28:03.756461+00:00 19994330.287000000477 29000000.031000021845 27870000.008000019938 3950239.999000012875 60436.102832725 2024-05-06T02:28:04.747468+00:00 19994330.286000009626 28999999.973999980837 27869999.983999971300 3955650.950999975204 60436.102844384 2024-05-06T02:28:05.754842+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3952945.148000001907 60436.102856044 2024-05-06T02:28:06.762220+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3954785.929000020027 60436.102867514 2024-05-06T02:28:07.753226+00:00 19994330.287000000477 28999999.983999971300 27869999.958999991417 3949550.875000000000 60436.102879174 2024-05-06T02:28:08.760601+00:00 19994330.287000000477 28999999.995000001043 27870000.014000058174 3955300.093999981880 60436.102890644 2024-05-06T02:28:09.751608+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3951025.059000014793 60436.102902303 2024-05-06T02:28:10.758983+00:00 19994330.284000039101 29000000.011000040919 27869999.996999979019 3952753.937999994028 60436.102913779 2024-05-06T02:28:11.750487+00:00 19994330.287999991328 28999999.987999919802 27869999.965000029653 3954023.965000004042 60436.102925432 2024-05-06T02:28:12.757366+00:00 19994330.286999940872 29000000.021000031382 27870000.046000000089 3951700.051999986172 60436.102936908 2024-05-06T02:28:13.748869+00:00 19994330.288000110537 28999999.998000029474 27869999.998999949545 3954381.001000016928 60436.102948568 2024-05-06T02:28:14.756244+00:00 19994330.285999890417 28999999.991000059992 27870000.021999999881 3951854.942999988794 60436.102960038 2024-05-06T02:28:15.747251+00:00 19994330.288000110537 29000000.000000000000 27869999.975999999791 3952505.064999998081 60436.102971697 2024-05-06T02:28:16.754626+00:00 19994330.286999940872 29000000.002000000328 27870000.024000000209 3951780.905000001192 60436.102983351 2024-05-06T02:28:17.761506+00:00 19994330.287000060081 28999999.988000001758 27869999.988999988884 3951012.136000006925 60436.102994827 2024-05-06T02:28:18.753009+00:00 19994330.284999970347 29000000.008000008762 27870000.008999999613 3953496.932999997865 60436.103006486 2024-05-06T02:28:19.760384+00:00 19994330.289000030607 28999999.988999988884 27870000.004999998957 3958050.972999989986 60436.103017956 2024-05-06T02:28:20.751391+00:00 19994330.284999970347 29000000.010999988765 27869999.969000011683 3953661.062000005972 60436.103029615 2024-05-06T02:28:21.758767+00:00 19994330.287999991328 28999999.999000009149 27869999.988999988884 3949513.965999991167 60436.103041085 2024-05-06T02:28:22.749774+00:00 19994330.287999991328 29000000.011000011116 27870000.032999988645 3954185.020000011194 60436.103052745 2024-05-06T02:28:23.757149+00:00 19994330.286000009626 28999999.994999971241 27869999.967999991030 3953542.018000007141 60436.103064215 2024-05-06T02:28:24.748156+00:00 19994330.289000030607 28999999.993000000715 27870000.046000000089 3951486.940999985207 60436.103075874 2024-05-06T02:28:25.755531+00:00 19994330.282999988645 29000000.018000010401 27869999.930000010878 3950884.023000001907 60436.103087350 2024-05-06T02:28:26.747034+00:00 19994330.288999918848 28999999.962000008672 27870000.004999998957 3947968.008000016212 60436.103099003 2024-05-06T02:28:27.753914+00:00 19994330.286000009626 29000000.020999971777 27869999.999000009149 3956915.924999982119 60436.103110663 2024-05-06T02:28:28.761289+00:00 19994330.286000009626 28999999.992000039667 27870000.051999989897 3952733.983000009786 60436.103122133 2024-05-06T02:28:29.752296+00:00 19994330.291000008583 29000000.019999980927 27869999.973999980837 3950908.143000007141 60436.103133793 2024-05-06T02:28:30.759671+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3959713.847999989986 60436.103145268 2024-05-06T02:28:31.751174+00:00 19994330.286999940872 28999999.962999999523 27869999.991999980062 3958531.057000011206 60436.103156922 2024-05-06T02:28:32.758053+00:00 19994330.284000039101 29000000.026000019163 27870000.050999999046 3949336.000000000000 60436.103168392 2024-05-06T02:28:33.749062+00:00 19994330.289999961853 29000000.001999970526 27869999.970000028610 3951846.002999991179 60436.103180051 2024-05-06T02:28:34.756436+00:00 19994330.287000060081 29000000.010000050068 27870000.041999939829 3950867.041000009049 60436.103191527 2024-05-06T02:28:35.747939+00:00 19994330.286999940872 29000000.007999900728 27869999.959000110626 3950183.003000020981 60436.103203181 2024-05-06T02:28:36.754818+00:00 19994330.287000060081 28999999.983000040054 27869999.991999980062 3955329.983999968041 60436.103214840 2024-05-06T02:28:37.762194+00:00 19994330.286999940872 29000000.006000038236 27870000.018999930471 3954568.935999989975 60436.103226316 2024-05-06T02:28:38.753697+00:00 19994330.286000009626 28999999.985999941826 27869999.980000019073 3950492.062000035774 60436.103237970 2024-05-06T02:28:39.760578+00:00 19994330.286000009626 28999999.991999980062 27869999.963000059128 3951540.041999996174 60436.103249446 2024-05-06T02:28:40.752079+00:00 19994330.289000000805 29000000.013000011444 27870000.041999939829 3951478.984999955166 60436.103261099 2024-05-06T02:28:41.758958+00:00 19994330.287999998778 29000000.026000019163 27869999.998000029474 3949708.041000009049 60436.103272575 2024-05-06T02:28:42.750462+00:00 19994330.282999999821 28999999.988000039011 27869999.990000009537 3947725.930999993812 60436.103284229 2024-05-06T02:28:43.757341+00:00 19994330.289999991655 28999999.980000019073 27869999.977999929339 3949347.996000051033 60436.103295699 2024-05-06T02:28:44.748348+00:00 19994330.287000000477 28999999.998999949545 27870000.054000020027 3950766.046999990940 60436.103307358 2024-05-06T02:28:45.755723+00:00 19994330.287999998778 29000000.014999989420 27869999.962000008672 3953809.859999955166 60436.103318834 2024-05-06T02:28:46.747226+00:00 19994330.286000009626 28999999.995000001043 27870000.037000060081 3950523.062000035774 60436.103330487 2024-05-06T02:28:47.754105+00:00 19994330.285999979824 28999999.983000040054 27869999.967999938875 3950646.101000010967 60436.103342147 2024-05-06T02:28:48.761481+00:00 19994330.288000021130 29000000.013999938965 27870000.040000081062 3949815.986000000965 60436.103353617 2024-05-06T02:28:49.752488+00:00 19994330.287000000477 29000000.001000050455 27869999.957999940962 3951375.944999992847 60436.103365276 2024-05-06T02:28:50.759863+00:00 19994330.289999991655 29000000.013000011444 27870000.006000038236 3948753.093999981880 60436.103376752 2024-05-06T02:28:51.751366+00:00 19994330.287000000477 29000000.010999921709 27870000.024999979883 3949749.950999975204 60436.103388405 2024-05-06T02:28:52.758245+00:00 19994330.285999979824 28999999.991000059992 27869999.962999999523 3950928.934000014793 60436.103399881 2024-05-06T02:28:53.749749+00:00 19994330.284000039101 28999999.989999998361 27869999.975999999791 3949372.037000000011 60436.103411535 2024-05-06T02:28:54.756628+00:00 19994330.287000000477 29000000.002999998629 27870000.052000001073 3952006.054000020027 60436.103423011 2024-05-06T02:28:55.748131+00:00 19994330.287000000477 29000000.008999999613 27870000.013000000268 3952916.971000016201 60436.103434664 2024-05-06T02:28:56.755010+00:00 19994330.287000000477 29000000.002000000328 27870000.028000000864 3950088.936999977101 60436.103446140 2024-05-06T02:28:57.746513+00:00 19994330.289999961853 28999999.991000000387 27869999.951000008732 3949025.105000019073 60436.103457794 2024-05-06T02:28:58.753393+00:00 19994330.286000009626 29000000.000999990851 27870000.014999989420 3949910.967999995220 60436.103469453 2024-05-06T02:28:59.760768+00:00 19994330.287000000477 28999999.992000009865 27869999.987000018358 3952850.014999986161 60436.103480923 2024-05-06T02:29:00.751775+00:00 19994330.284999970347 29000000.011999990791 27869999.967000011355 3952324.956000030041 60436.103492583 2024-05-06T02:29:01.759150+00:00 19994330.290000021458 29000000.007999990135 27870000.049999978393 3951064.031999946106 60436.103504058 2024-05-06T02:29:02.750654+00:00 19994330.285000029951 28999999.964000020176 27869999.919000029564 3952977.863000034820 60436.103515712 2024-05-06T02:29:03.757532+00:00 19994330.283999979496 29000000.010999981314 27870000.012999951839 3950876.071999967098 60436.103527188 2024-05-06T02:29:04.749035+00:00 19994330.291000008583 29000000.000000000000 27870000.062000039965 3955235.033000051975 60436.103538841 2024-05-06T02:29:05.755915+00:00 19994330.287000000477 29000000.027000010014 27869999.974999960512 3950765.987999976147 60436.103550317 2024-05-06T02:29:06.747418+00:00 19994330.286999940872 28999999.977000001818 27870000.026000019163 3954515.046999990940 60436.103561971 2024-05-06T02:29:07.754297+00:00 19994330.286000009626 28999999.991999980062 27870000.005999978632 3951281.986000000965 60436.103573631 2024-05-06T02:29:08.761673+00:00 19994330.286000009626 29000000.022000011057 27869999.988000039011 3954218.014999986161 60436.103585106 2024-05-06T02:29:09.753176+00:00 19994330.287000060081 28999999.997000038624 27869999.973999980837 3955235.990000010002 60436.103596760 2024-05-06T02:29:10.760055+00:00 19994330.286000009626 29000000.008999999613 27870000.023000061512 3954201.017000020016 60436.103608236 2024-05-06T02:29:11.751557+00:00 19994330.291000008583 28999999.982999980450 27870000.023999929428 3951472.995999991894 60436.103619889 2024-05-06T02:29:12.758437+00:00 19994330.288999918848 29000000.016000028700 27869999.985000010580 3953971.996999979019 60436.103631365 2024-05-06T02:29:13.749941+00:00 19994330.282000061125 28999999.978999968618 27869999.970000028610 3954100.912000000011 60436.103643019 2024-05-06T02:29:14.756820+00:00 19994330.286000009626 28999999.990999940783 27869999.980999950320 3953202.052000045776 60436.103654495 2024-05-06T02:29:15.748323+00:00 19994330.288999918848 29000000.055999990553 27870000.083999991417 3951131.045999944210 60436.103666148 2024-05-06T02:29:16.755201+00:00 19994330.286000009626 28999999.967000011355 27869999.945000048727 3953215.975000023842 60436.103677624 2024-05-06T02:29:17.746704+00:00 19994330.287000060081 28999999.980000019073 27870000.036999940872 3952758.930000007153 60436.103689283 2024-05-06T02:29:18.754080+00:00 19994330.289999961853 29000000.017000079155 27869999.985000010580 3949742.014999986161 60436.103700937 2024-05-06T02:29:19.760960+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3952108.046999990940 60436.103712413 2024-05-06T02:29:20.752463+00:00 19994330.286999940872 29000000.011000040919 27869999.983000040054 3955226.013999999035 60436.103724072 2024-05-06T02:29:21.759838+00:00 19994330.282999988645 28999999.989999890327 27869999.978000041097 3957786.971000016201 60436.103735542 2024-05-06T02:29:22.750845+00:00 19994330.289000030607 29000000.034000039101 27870000.041999939829 3953149.966000020970 60436.103747196 2024-05-06T02:29:23.757724+00:00 19994330.284000039101 28999999.988999959081 27870000.037000060081 3956071.038999975193 60436.103758672 2024-05-06T02:29:24.749228+00:00 19994330.286000009626 28999999.994000080973 27869999.968999978155 3954314.939999998081 60436.103770331 2024-05-06T02:29:25.756603+00:00 19994330.290999889374 28999999.978999968618 27869999.987999919802 3957813.997000039089 60436.103781801 2024-05-06T02:29:26.747610+00:00 19994330.287000060081 29000000.016999959946 27869999.990000009537 3954617.003999948967 60436.103793460 2024-05-06T02:29:27.754986+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3954515.112000048161 60436.103804931 2024-05-06T02:29:28.745993+00:00 19994330.286999940872 28999999.996000051498 27869999.988000039011 3950564.936999977101 60436.103816590 2024-05-06T02:29:29.753368+00:00 19994330.287000060081 29000000.000000000000 27870000.001999970526 3952877.918999969959 60436.103828243 2024-05-06T02:29:30.760247+00:00 19994330.284999970347 28999999.993999999017 27870000.026999950409 3952739.031000018120 60436.103839719 2024-05-06T02:29:31.751750+00:00 19994330.287000060081 29000000.002000000328 27870000.017999999225 3952092.055999993812 60436.103851379 2024-05-06T02:29:32.759125+00:00 19994330.288999918848 29000000.008999999613 27869999.984000001103 3950159.990000010002 60436.103862849 2024-05-06T02:29:33.750132+00:00 19994330.289000030607 29000000.013000000268 27869999.988999988884 3951926.044000030030 60436.103874508 2024-05-06T02:29:34.757508+00:00 19994330.285999998450 28999999.982000008225 27870000.032000008970 3951787.891999959946 60436.103885978 2024-05-06T02:29:35.748515+00:00 19994330.285000000149 28999999.995000001043 27869999.993999991566 3950727.096000016201 60436.103897638 2024-05-06T02:29:36.755890+00:00 19994330.287000011653 28999999.977000001818 27869999.940000001341 3951812.967999995220 60436.103909108 2024-05-06T02:29:37.746897+00:00 19994330.283999990672 29000000.013999998569 27870000.003000020981 3949358.962999999989 60436.103920767 2024-05-06T02:29:38.754273+00:00 19994330.287999998778 29000000.021000001580 27870000.000000000000 3952683.016000031959 60436.103932243 2024-05-06T02:29:39.745775+00:00 19994330.289000000805 29000000.010000020266 27870000.043999969959 3952537.009000002872 60436.103943896 2024-05-06T02:29:40.752655+00:00 19994330.289000000805 28999999.964999970049 27869999.978000041097 3949585.961999952793 60436.103955556 2024-05-06T02:29:41.760029+00:00 19994330.285999979824 28999999.993000030518 27869999.958000000566 3950866.026000022888 60436.103967026 2024-05-06T02:29:42.751037+00:00 19994330.287000000477 29000000.034999970347 27870000.047999981791 3951100.055000007153 60436.103978685 2024-05-06T02:29:43.758412+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3957691.011999965180 60436.103990155 2024-05-06T02:29:44.749420+00:00 19994330.285000000149 29000000.003000020981 27870000.054999951273 3956719.973999977112 60436.104001814 2024-05-06T02:29:45.756795+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3948639.944000006188 60436.104013285 2024-05-06T02:29:46.747802+00:00 19994330.286000009626 29000000.002999961376 27870000.007999960333 3953749.065999985207 60436.104024944 2024-05-06T02:29:47.755177+00:00 19994330.291000008583 29000000.017000019550 27869999.971999999136 3950117.830000042915 60436.104036414 2024-05-06T02:29:48.746184+00:00 19994330.283999979496 28999999.986999988556 27869999.947000030428 3957715.050000071991 60436.104048074 2024-05-06T02:29:49.753560+00:00 19994330.287999991328 28999999.986000061035 27870000.012000020593 3951866.154999970924 60436.104059733 2024-05-06T02:29:50.760935+00:00 19994330.288000050932 29000000.000000000000 27869999.993999961764 3954261.906000018120 60436.104071203 2024-05-06T02:29:51.751942+00:00 19994330.283999979496 28999999.995999928564 27870000.029000040144 3958129.071999907028 60436.104082862 2024-05-06T02:29:52.759317+00:00 19994330.287999991328 29000000.008000019938 27869999.960999969393 3950240.917000054847 60436.104094338 2024-05-06T02:29:53.750820+00:00 19994330.289000030607 29000000.019000049680 27870000.003999948502 3950199.062000035774 60436.104105992 2024-05-06T02:29:54.757700+00:00 19994330.287999991328 29000000.003999948502 27870000.060000058264 3952799.956999897957 60436.104117468 2024-05-06T02:29:55.749203+00:00 19994330.285999950022 29000000.000000000000 27869999.973999980837 3948235.086000084877 60436.104129121 2024-05-06T02:29:56.756082+00:00 19994330.286000009626 28999999.973999980837 27869999.955999970436 3954810.952000021935 60436.104140597 2024-05-06T02:29:57.747585+00:00 19994330.289000030607 28999999.996000051498 27870000.012000080198 3950886.992999910843 60436.104152251 2024-05-06T02:29:58.754464+00:00 19994330.287000000477 29000000.013000011444 27870000.034999970347 3954256.930000067223 60436.104163726 2024-05-06T02:29:59.745967+00:00 19994330.283999979496 29000000.010999921709 27869999.980000019073 3952489.054999948014 60436.104175380 2024-05-06T02:30:00.752847+00:00 19994330.288000050932 28999999.986000061035 27870000.011999960989 3951174.090000032913 60436.104187040 2024-05-06T02:30:01.760222+00:00 19994330.288999918848 29000000.021999958903 27870000.034000039101 3948100.921999930870 60436.104198515 2024-05-06T02:30:02.751725+00:00 19994330.285000089556 28999999.971000079066 27869999.913999918848 3955567.024000049103 60436.104210169 2024-05-06T02:30:03.758604+00:00 19994330.286999940872 29000000.013000011444 27870000.040000081062 3949206.052999972831 60436.104221645 2024-05-06T02:30:04.750108+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3954023.972000002861 60436.104233298 2024-05-06T02:30:05.756987+00:00 19994330.284999970347 29000000.003999948502 27870000.013999938965 3951518.887000083923 60436.104244774 2024-05-06T02:30:06.748490+00:00 19994330.287000060081 29000000.009000059217 27869999.979000091553 3949499.082999945153 60436.104256433 2024-05-06T02:30:07.755866+00:00 19994330.287999991328 28999999.984999999404 27869999.991999980062 3955465.003999948967 60436.104267904 2024-05-06T02:30:08.746872+00:00 19994330.287999991328 28999999.997999999672 27870000.018000010401 3951156.994000076782 60436.104279563 2024-05-06T02:30:09.754248+00:00 19994330.287000060081 28999999.995000001043 27869999.989000000060 3955944.973999977112 60436.104291033 2024-05-06T02:30:10.745255+00:00 19994330.288999918848 28999999.999000001699 27870000.039999999106 3950380.927000045776 60436.104302692 2024-05-06T02:30:11.752630+00:00 19994330.285000089556 29000000.018999990076 27869999.962000001222 3945023.056999921799 60436.104314346 2024-05-06T02:30:12.759509+00:00 19994330.286000009626 28999999.991000030190 27870000.000999990851 3953206.024999976158 60436.104325822 2024-05-06T02:30:13.751012+00:00 19994330.284999970347 29000000.005999978632 27870000.006999999285 3950807.967000008095 60436.104337481 2024-05-06T02:30:14.758388+00:00 19994330.289999961853 29000000.004999998957 27870000.002000000328 3949999.981999992859 60436.104348951 2024-05-06T02:30:15.749395+00:00 19994330.289000030607 28999999.997999999672 27870000.052999999374 3948258.013000010978 60436.104360611 2024-05-06T02:30:16.756770+00:00 19994330.284999970347 28999999.986000031233 27869999.923999991268 3950956.048000096809 60436.104372081 2024-05-06T02:30:17.747777+00:00 19994330.287000060081 29000000.011999960989 27870000.037000000477 3955830.059999942780 60436.104383740 2024-05-06T02:30:18.755152+00:00 19994330.288999918848 28999999.975000020117 27869999.955000009388 3953065.929000020027 60436.104395210 2024-05-06T02:30:19.746159+00:00 19994330.285000089556 29000000.031000021845 27870000.006999969482 3952099.990999937057 60436.104406870 2024-05-06T02:30:20.753534+00:00 19994330.284999970347 29000000.018999990076 27870000.044000029564 3948419.949000000954 60436.104418529 2024-05-06T02:30:21.760909+00:00 19994330.287999991328 28999999.993999961764 27869999.953999999911 3952866.073000072967 60436.104429999 2024-05-06T02:30:22.751917+00:00 19994330.287999991328 28999999.985000010580 27869999.958000000566 3951403.995000004768 60436.104441659 2024-05-06T02:30:23.759292+00:00 19994330.287000060081 28999999.993000030518 27870000.015999969095 3954957.003999948967 60436.104453134 2024-05-06T02:30:24.750795+00:00 19994330.287999991328 29000000.004999998957 27870000.063000019640 3950099.995000004768 60436.104464788 2024-05-06T02:30:25.757675+00:00 19994330.286000009626 29000000.012999951839 27870000.001999970526 3949193.019999980927 60436.104476264 2024-05-06T02:30:26.749178+00:00 19994330.288999918848 28999999.976000070572 27869999.944999989122 3954468.932000041008 60436.104487917 2024-05-06T02:30:27.756057+00:00 19994330.282999988645 29000000.000000000000 27869999.986000001431 3957727.016999959946 60436.104499393 2024-05-06T02:30:28.747560+00:00 19994330.289000000805 29000000.006999969482 27870000.057000041008 3951696.953999996185 60436.104511047 2024-05-06T02:30:29.754439+00:00 19994330.285999998450 29000000.009999990463 27869999.939000010490 3952113.034000039101 60436.104522523 2024-05-06T02:30:30.745942+00:00 19994330.287000000477 28999999.996999979019 27870000.041000008583 3946869.101999998093 60436.104534176 2024-05-06T02:30:31.752822+00:00 19994330.290999989957 28999999.998000029474 27869999.985000010580 3948246.957999945153 60436.104545835 2024-05-06T02:30:32.760197+00:00 19994330.285999998450 28999999.986999988556 27870000.002999901772 3952834.965000032913 60436.104557306 2024-05-06T02:30:33.751204+00:00 19994330.285000000149 29000000.026999950409 27870000.016000028700 3953572.027000070084 60436.104568965 2024-05-06T02:30:34.758579+00:00 19994330.286000009626 28999999.964000109583 27869999.980000019073 3955929.925999999046 60436.104580441 2024-05-06T02:30:35.750082+00:00 19994330.285000000149 29000000.026999950409 27869999.990000009537 3950816.029999970924 60436.104592094 2024-05-06T02:30:36.756962+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3953051.077999948990 60436.104603570 2024-05-06T02:30:37.748466+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3946981.032999991905 60436.104615230 2024-05-06T02:30:38.755840+00:00 19994330.288000021130 28999999.983999971300 27870000.010999921709 3951681.934000014793 60436.104626699 2024-05-06T02:30:39.746847+00:00 19994330.289999991655 28999999.995999928564 27870000.034000039101 3946463.955999969970 60436.104638359 2024-05-06T02:30:40.754223+00:00 19994330.285000000149 29000000.015000101179 27869999.945000048727 3952274.901000022888 60436.104649829 2024-05-06T02:30:41.745230+00:00 19994330.285000029951 28999999.990999940783 27870000.032999988645 3948342.077000021935 60436.104661488 2024-05-06T02:30:42.752605+00:00 19994330.287999991328 29000000.001000050455 27869999.982999920845 3949547.090999960899 60436.104673148 2024-05-06T02:30:43.759981+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3951800.964000105858 60436.104684618 2024-05-06T02:30:44.750987+00:00 19994330.287999991328 28999999.989000000060 27869999.971999999136 3951159.091999887954 60436.104696278 2024-05-06T02:30:45.758362+00:00 19994330.290000021458 29000000.008000001311 27870000.026000019163 3952115.909000039101 60436.104707747 2024-05-06T02:30:46.749369+00:00 19994330.285999950022 29000000.017000000924 27870000.037000060081 3952313.052000045776 60436.104719407 2024-05-06T02:30:47.756745+00:00 19994330.286000009626 28999999.966000009328 27869999.974999900907 3953569.952000021935 60436.104730883 2024-05-06T02:30:48.748248+00:00 19994330.288999971002 29000000.029999990016 27870000.011999998242 3952490.954999924172 60436.104742536 2024-05-06T02:30:49.755127+00:00 19994330.284000039101 28999999.981000009924 27870000.002999998629 3951780.060999989975 60436.104754012 2024-05-06T02:30:50.746630+00:00 19994330.288999971002 29000000.029000010341 27869999.999000001699 3950689.940999985207 60436.104765666 2024-05-06T02:30:51.753510+00:00 19994330.284000039101 28999999.991000000387 27869999.969999998808 3954404.088000059128 60436.104777141 2024-05-06T02:30:52.745013+00:00 19994330.288999971002 28999999.976000010967 27870000.015000000596 3951183.912999988068 60436.104788795 2024-05-06T02:30:53.751892+00:00 19994330.288999971002 29000000.020000010729 27870000.004000011832 3952001.019999980927 60436.104800454 2024-05-06T02:30:54.759267+00:00 19994330.287000000477 28999999.991000000387 27869999.981999989599 3951420.031000018120 60436.104811925 2024-05-06T02:30:55.750275+00:00 19994330.282999988645 29000000.006999969482 27869999.986000001431 3945105.968000053894 60436.104823584 2024-05-06T02:30:56.757650+00:00 19994330.289000030607 29000000.003000020981 27870000.072999980301 3949069.967999935150 60436.104835059 2024-05-06T02:30:57.749153+00:00 19994330.286999940872 28999999.979999959469 27869999.974000040442 3950470.963999987114 60436.104846713 2024-05-06T02:30:58.756032+00:00 19994330.285000089556 29000000.016000028700 27869999.972999989986 3956196.129999995232 60436.104858189 2024-05-06T02:30:59.747535+00:00 19994330.291000008583 28999999.994000021368 27869999.976000010967 3950809.965000032913 60436.104869849 2024-05-06T02:31:00.754911+00:00 19994330.287999991328 29000000.005999978632 27870000.046999990940 3949393.998000026215 60436.104881318 2024-05-06T02:31:01.745918+00:00 19994330.284999970347 28999999.973999980837 27869999.992999970913 3951630.957000017166 60436.104892978 2024-05-06T02:31:02.753292+00:00 19994330.287000060081 29000000.028000000864 27869999.967999991030 3952421.026999949943 60436.104904448 2024-05-06T02:31:03.744300+00:00 19994330.283999919891 29000000.004999998957 27870000.045000020415 3947872.072000027169 60436.104916107 2024-05-06T02:31:04.751675+00:00 19994330.289000030607 28999999.968999978155 27869999.986000001431 3952733.878999948967 60436.104927761 2024-05-06T02:31:05.758555+00:00 19994330.284999970347 29000000.022999998182 27869999.991000000387 3950844.108000040054 60436.104939237 2024-05-06T02:31:06.750058+00:00 19994330.292999979109 29000000.016000028700 27870000.025999959558 3955668.011000037193 60436.104950896 2024-05-06T02:31:07.757433+00:00 19994330.285000089556 28999999.967000011355 27870000.009999990463 3955264.842999935150 60436.104962366 2024-05-06T02:31:08.748440+00:00 19994330.286000009626 28999999.996000051498 27869999.923000101000 3951656.067000031006 60436.104974026 2024-05-06T02:31:09.755815+00:00 19994330.286999940872 29000000.021999958903 27870000.033999919891 3951353.057000041008 60436.104985496 2024-05-06T02:31:10.746822+00:00 19994330.286000009626 28999999.988000039011 27870000.059000018984 3949165.951999903191 60436.104997155 2024-05-06T02:31:11.754198+00:00 19994330.286000009626 29000000.009999990463 27869999.955000039190 3950771.922000051010 60436.105008625 2024-05-06T02:31:12.745205+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3955764.065999985207 60436.105020285 2024-05-06T02:31:13.752580+00:00 19994330.288999918848 28999999.987999919802 27869999.942999958992 3951155.965999960899 60436.105031938 2024-05-06T02:31:14.759459+00:00 19994330.287000060081 28999999.999000068754 27870000.000000000000 3951123.090000032913 60436.105043414 2024-05-06T02:31:15.750963+00:00 19994330.289999961853 29000000.026000019163 27870000.025000099093 3951202.014000058174 60436.105055073 2024-05-06T02:31:16.758338+00:00 19994330.282999988645 28999999.985999941826 27869999.990000009537 3953588.921000003815 60436.105066549 2024-05-06T02:31:17.749841+00:00 19994330.287999991328 29000000.016000028700 27869999.988999959081 3949641.925999999046 60436.105078203 2024-05-06T02:31:18.756720+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3952690.153999925125 60436.105089673 2024-05-06T02:31:19.747727+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3954691.044000030030 60436.105101332 2024-05-06T02:31:20.755103+00:00 19994330.286000009626 29000000.018999930471 27870000.057000041008 3951051.912999988068 60436.105112808 2024-05-06T02:31:21.746605+00:00 19994330.287999998778 28999999.997999999672 27869999.970999959856 3955191.014999986161 60436.105124461 2024-05-06T02:31:22.753485+00:00 19994330.287000000477 29000000.017999999225 27870000.044999960810 3952615.945000051986 60436.105135932 2024-05-06T02:31:23.744492+00:00 19994330.287999998778 28999999.975000001490 27869999.943000078201 3949367.993000030983 60436.105147591 2024-05-06T02:31:24.751866+00:00 19994330.285000000149 28999999.988000009209 27870000.043999910355 3948887.954999924172 60436.105159245 2024-05-06T02:31:25.758747+00:00 19994330.285999998450 29000000.012999981642 27869999.971999999136 3949815.983000040054 60436.105170720 2024-05-06T02:31:26.750250+00:00 19994330.285999998450 29000000.013999998569 27870000.035000000149 3953891.179999948014 60436.105182380 2024-05-06T02:31:27.757625+00:00 19994330.289000019431 28999999.985000010580 27869999.978000000119 3953257.981000065804 60436.105193850 2024-05-06T02:31:28.748632+00:00 19994330.288999971002 28999999.997000008821 27869999.997999999672 3949436.982999920845 60436.105205509 2024-05-06T02:31:29.756007+00:00 19994330.287000000477 28999999.991999980062 27870000.025000009686 3950782.923000096809 60436.105216979 2024-05-06T02:31:30.747014+00:00 19994330.286000009626 29000000.009999990463 27869999.964999999851 3955763.048999906052 60436.105228639 2024-05-06T02:31:31.754389+00:00 19994330.285000000149 29000000.003000020981 27870000.019999980927 3954496.956000090111 60436.105240109 2024-05-06T02:31:32.745397+00:00 19994330.287000000477 28999999.991999980062 27869999.930000010878 3951397.099999905098 60436.105251768 2024-05-06T02:31:33.752772+00:00 19994330.285000000149 29000000.007000029087 27870000.066000010818 3954857.960000038147 60436.105263244 2024-05-06T02:31:34.744275+00:00 19994330.291000008583 29000000.000999990851 27870000.004999998957 3953213.983999968041 60436.105274898 2024-05-06T02:31:35.751154+00:00 19994330.287999991328 28999999.994000021368 27869999.956999991089 3955112.999000072014 60436.105286557 2024-05-06T02:31:36.758530+00:00 19994330.286000009626 29000000.023999989033 27869999.986999988556 3948491.060999989975 60436.105298027 2024-05-06T02:31:37.749537+00:00 19994330.288999971002 28999999.991000000387 27870000.062000039965 3949665.944000006188 60436.105309687 2024-05-06T02:31:38.756912+00:00 19994330.285000029951 28999999.992999970913 27869999.998999949545 3955584.010999917984 60436.105321156 2024-05-06T02:31:39.747919+00:00 19994330.287000000477 28999999.994000080973 27869999.964000049978 3953747.952000021935 60436.105332816 2024-05-06T02:31:40.755294+00:00 19994330.283999979496 28999999.993999961764 27870000.032999988645 3953036.095000029076 60436.105344292 2024-05-06T02:31:41.746797+00:00 19994330.289000030607 28999999.993999961764 27869999.925999999046 3952817.881000041962 60436.105355945 2024-05-06T02:31:42.753677+00:00 19994330.290999948978 29000000.001999970526 27870000.004999998957 3953369.060999989975 60436.105367416 2024-05-06T02:31:43.744684+00:00 19994330.283000048250 29000000.008000019938 27870000.055999990553 3950269.074999928009 60436.105379075 2024-05-06T02:31:44.752059+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3953847.961000084877 60436.105390728 2024-05-06T02:31:45.758937+00:00 19994330.287999991328 28999999.996000051498 27870000.002000030130 3950228.870000004768 60436.105402204 2024-05-06T02:31:46.750441+00:00 19994330.285000029951 29000000.001999970526 27870000.006999969482 3949997.031999946106 60436.105413863 2024-05-06T02:31:47.757817+00:00 19994330.286000009626 29000000.004000071436 27869999.970000028610 3950599.062000035774 60436.105425334 2024-05-06T02:31:48.748823+00:00 19994330.286999940872 29000000.003999948502 27870000.020999908447 3954894.891000031959 60436.105436993 2024-05-06T02:31:49.756199+00:00 19994330.291000008583 28999999.968000050634 27869999.942000031471 3951312.040999888908 60436.105448469 2024-05-06T02:31:50.747702+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3949647.086000084877 60436.105460128 2024-05-06T02:31:51.755077+00:00 19994330.284000039101 28999999.991999980062 27870000.032000061125 3953905.876999973785 60436.105471598 2024-05-06T02:31:52.746085+00:00 19994330.289000030607 29000000.014000058174 27869999.979999899864 3952436.995000004768 60436.105483258 2024-05-06T02:31:53.753460+00:00 19994330.283999919891 29000000.005999919027 27869999.999000068754 3948495.138999938965 60436.105494727 2024-05-06T02:31:54.744467+00:00 19994330.284000039101 28999999.978999968618 27870000.001999970526 3953479.925000071991 60436.105506387 2024-05-06T02:31:55.751842+00:00 19994330.289999961853 29000000.034000039101 27869999.953999999911 3949114.036000012886 60436.105518047 2024-05-06T02:31:56.759217+00:00 19994330.287000060081 28999999.978000041097 27870000.019000049680 3949230.763000010978 60436.105529516 2024-05-06T02:31:57.750224+00:00 19994330.284999970347 29000000.009999990463 27869999.982999920845 3953834.206999897957 60436.105541176 2024-05-06T02:31:58.757600+00:00 19994330.289000030607 28999999.975999951363 27870000.037000060081 3953956.954000114929 60436.105552646 2024-05-06T02:31:59.748607+00:00 19994330.286999940872 29000000.032000001520 27870000.009999990463 3955118.023000000045 60436.105564306 2024-05-06T02:32:00.755982+00:00 19994330.289000030607 28999999.988000009209 27869999.985000010580 3954204.055000000168 60436.105575775 2024-05-06T02:32:01.746990+00:00 19994330.284999970347 28999999.980000000447 27869999.962999939919 3955306.051000000909 60436.105587435 2024-05-06T02:32:02.754365+00:00 19994330.287000060081 29000000.018999990076 27870000.013000011444 3950598.912000000011 60436.105598911 2024-05-06T02:32:03.745869+00:00 19994330.288999918848 29000000.002999991179 27870000.065000060946 3953335.921999997925 60436.105610564 2024-05-06T02:32:04.752747+00:00 19994330.286000009626 29000000.004000011832 27869999.960999969393 3953429.096999999136 60436.105622040 2024-05-06T02:32:05.744250+00:00 19994330.287999991328 28999999.986000001431 27869999.984999999404 3952734.023000001907 60436.105633699 2024-05-06T02:32:06.751625+00:00 19994330.287000060081 29000000.007999990135 27870000.039000000805 3955272.992000001948 60436.105645353 2024-05-06T02:32:07.758505+00:00 19994330.286000009626 29000000.005000028759 27869999.921999990940 3952595.971999994945 60436.105656829 2024-05-06T02:32:08.750008+00:00 19994330.283999919891 28999999.992999970913 27870000.039000000805 3955288.028000005055 60436.105668482 2024-05-06T02:32:09.756887+00:00 19994330.290000081062 29000000.001000050455 27870000.017000000924 3948850.953999996185 60436.105679958 2024-05-06T02:32:10.748390+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3959315.975000001024 60436.105691612 2024-05-06T02:32:11.755269+00:00 19994330.286999940872 28999999.990000009537 27869999.927999999374 3956537.131999998819 60436.105703088 2024-05-06T02:32:12.746772+00:00 19994330.290000081062 28999999.997999969870 27870000.015000019222 3949996.903999999166 60436.105714747 2024-05-06T02:32:13.754148+00:00 19994330.286999940872 29000000.014999989420 27870000.067999988794 3953262.094999998808 60436.105726217 2024-05-06T02:32:14.745155+00:00 19994330.284999970347 28999999.992000039667 27869999.962999999523 3950419.859000004828 60436.105737877 2024-05-06T02:32:15.752530+00:00 19994330.282999999821 29000000.013000011444 27870000.041000008583 3949886.068000004161 60436.105749346 2024-05-06T02:32:16.743537+00:00 19994330.287999998778 28999999.995000001043 27869999.923999968916 3953443.957999988925 60436.105761006 2024-05-06T02:32:17.750913+00:00 19994330.289999999106 28999999.981999989599 27870000.083000000566 3956175.921000003815 60436.105772660 2024-05-06T02:32:18.757792+00:00 19994330.285999998450 29000000.029999971390 27869999.985000010580 3951999.037000000011 60436.105784135 2024-05-06T02:32:19.749295+00:00 19994330.287000000477 28999999.971999999136 27870000.011000040919 3949080.025000005960 60436.105795795 2024-05-06T02:32:20.756669+00:00 19994330.287999998778 29000000.021000031382 27869999.954999979585 3953956.009999989998 60436.105807265 2024-05-06T02:32:21.747677+00:00 19994330.287000000477 28999999.993999961764 27870000.020999971777 3952753.937000005972 60436.105818924 2024-05-06T02:32:22.755052+00:00 19994330.286000009626 28999999.998999949545 27869999.995999988168 3951999.075000002980 60436.105830400 2024-05-06T02:32:23.746556+00:00 19994330.287000000477 29000000.012000080198 27869999.973999980837 3953491.067999988794 60436.105842054 2024-05-06T02:32:24.753435+00:00 19994330.283999979496 28999999.990999940783 27869999.995000001043 3950316.033000006806 60436.105853530 2024-05-06T02:32:25.744938+00:00 19994330.289000000805 29000000.007000088692 27870000.022999998182 3948998.982999994885 60436.105865183 2024-05-06T02:32:26.751817+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3950927.988000005018 60436.105876659 2024-05-06T02:32:27.743321+00:00 19994330.285999979824 29000000.023999929428 27870000.046000000089 3953420.987000002991 60436.105888313 2024-05-06T02:32:28.750200+00:00 19994330.284000009298 28999999.963000059128 27869999.896000031382 3955170.966999993194 60436.105899972 2024-05-06T02:32:29.757575+00:00 19994330.287000000477 29000000.028000000864 27870000.046999931335 3947625.909999995958 60436.105911442 2024-05-06T02:32:30.748582+00:00 19994330.287000000477 28999999.986999988556 27869999.999000068754 3952110.082000001799 60436.105923101 2024-05-06T02:32:31.755957+00:00 19994330.290000021458 28999999.986999988556 27869999.977999929339 3958586.076000005007 60436.105934571 2024-05-06T02:32:32.746965+00:00 19994330.284999970347 29000000.031000021845 27870000.065000060946 3959676.895999982953 60436.105946231 2024-05-06T02:32:33.754340+00:00 19994330.289000030607 28999999.990999940783 27869999.935999989510 3956926.044000030030 60436.105957706 2024-05-06T02:32:34.745843+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3949916.130999981891 60436.105969360 2024-05-06T02:32:35.752722+00:00 19994330.284999970347 29000000.006000038236 27870000.062999960035 3953682.844999998808 60436.105980836 2024-05-06T02:32:36.744225+00:00 19994330.286000009626 29000000.006999999285 27869999.952000018209 3955790.041999996174 60436.105992489 2024-05-06T02:32:37.751104+00:00 19994330.287999991328 29000000.019000008702 27870000.070999979973 3952282.057000011206 60436.106004149 2024-05-06T02:32:38.758480+00:00 19994330.284000039101 28999999.977000001818 27869999.920000080019 3960355.858000009786 60436.106015619 2024-05-06T02:32:39.749487+00:00 19994330.288999971002 29000000.000999990851 27870000.039999961853 3954168.085999995004 60436.106027279 2024-05-06T02:32:40.756861+00:00 19994330.289000030607 28999999.982000019401 27869999.957000020891 3952583.990999997128 60436.106038748 2024-05-06T02:32:41.747869+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3950884.016000003088 60436.106050408 2024-05-06T02:32:42.755245+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3953849.000999987125 60436.106061884 2024-05-06T02:32:43.746748+00:00 19994330.284999970347 29000000.009999990463 27869999.969000000507 3953008.134999989998 60436.106073537 2024-05-06T02:32:44.753627+00:00 19994330.287000060081 29000000.012000020593 27870000.052999999374 3954528.800000011921 60436.106085013 2024-05-06T02:32:45.745130+00:00 19994330.285999890417 28999999.967999991030 27869999.969000000507 3954622.057999997865 60436.106096667 2024-05-06T02:32:46.752009+00:00 19994330.288000110537 29000000.000999990851 27869999.962999999523 3954488.972000002861 60436.106108143 2024-05-06T02:32:47.743513+00:00 19994330.288999918848 28999999.992999970913 27870000.005000010133 3954135.020000011194 60436.106119802 2024-05-06T02:32:48.750888+00:00 19994330.289000030607 29000000.034000039101 27870000.048000011593 3950875.027999997139 60436.106131456 2024-05-06T02:32:49.757767+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3951706.963999987114 60436.106142932 2024-05-06T02:32:50.749270+00:00 19994330.284999970347 28999999.995999988168 27870000.004999998957 3952459.059000014793 60436.106154591 2024-05-06T02:32:51.756645+00:00 19994330.286000009626 29000000.015000049025 27869999.954999979585 3950104.909999995958 60436.106166061 2024-05-06T02:32:52.747652+00:00 19994330.287999991328 29000000.000000000000 27869999.968000020832 3948330.018000007141 60436.106177720 2024-05-06T02:32:53.755028+00:00 19994330.287000060081 28999999.976000010967 27870000.034999970347 3949463.964999973774 60436.106189196 2024-05-06T02:32:54.746531+00:00 19994330.289999961853 29000000.008999940008 27870000.029000040144 3952896.973000019789 60436.106200850 2024-05-06T02:32:55.753410+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3951489.053000003099 60436.106212325 2024-05-06T02:32:56.744913+00:00 19994330.289000030607 28999999.998000029474 27869999.968999978155 3954929.982999979984 60436.106223979 2024-05-06T02:32:57.751793+00:00 19994330.281999949366 28999999.980999950320 27869999.993000030518 3948040.006999998819 60436.106235455 2024-05-06T02:32:58.743296+00:00 19994330.287999991328 29000000.016000028700 27869999.981000009924 3951072.050000011921 60436.106247108 2024-05-06T02:32:59.750175+00:00 19994330.287000060081 29000000.001000050455 27870000.026999950409 3950567.923000007868 60436.106258768 2024-05-06T02:33:00.757550+00:00 19994330.284999970347 29000000.002999901772 27869999.960000038147 3952502.076000005007 60436.106270238 2024-05-06T02:33:01.748557+00:00 19994330.289999961853 29000000.000000000000 27870000.065000001341 3948136.919999986887 60436.106281898 2024-05-06T02:33:02.755932+00:00 19994330.289000030607 29000000.001000050455 27869999.943000018597 3950666.094000012148 60436.106293373 2024-05-06T02:33:03.747436+00:00 19994330.284000039101 29000000.008999940008 27870000.083999991417 3955183.892999976873 60436.106305027 2024-05-06T02:33:04.754315+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3953814.181000024080 60436.106316503 2024-05-06T02:33:05.745818+00:00 19994330.284999970347 28999999.976000070572 27869999.970000028610 3949719.920999974012 60436.106328156 2024-05-06T02:33:06.752697+00:00 19994330.284000039101 28999999.993999961764 27870000.033999919891 3947410.938000022899 60436.106339632 2024-05-06T02:33:07.744200+00:00 19994330.289999961853 28999999.985000010580 27869999.919000029564 3946702.064000010025 60436.106351286 2024-05-06T02:33:08.751080+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3949523.951999961864 60436.106362761 2024-05-06T02:33:09.742583+00:00 19994330.287000000477 29000000.016000028700 27870000.052000049502 3956973.058000028133 60436.106374415 2024-05-06T02:33:10.749462+00:00 19994330.287000000477 29000000.001999970526 27869999.995999928564 3951634.032999991905 60436.106386074 2024-05-06T02:33:11.756837+00:00 19994330.286999989301 28999999.968999978155 27869999.975000020117 3948163.910000026226 60436.106397550 2024-05-06T02:33:12.748341+00:00 19994330.285000011325 29000000.018000010401 27869999.980000019073 3945740.997999966145 60436.106409204 2024-05-06T02:33:13.755220+00:00 19994330.287000000477 29000000.011999998242 27869999.975000020117 3947928.995000004768 60436.106420680 2024-05-06T02:33:14.746723+00:00 19994330.285999998450 29000000.010000009090 27870000.059999939054 3951896.038999975193 60436.106432334 2024-05-06T02:33:15.753602+00:00 19994330.288999989629 28999999.984999999404 27869999.978999968618 3949665.064999998081 60436.106443809 2024-05-06T02:33:16.745105+00:00 19994330.288000021130 28999999.993999999017 27870000.029000040144 3952541.961000024807 60436.106455469 2024-05-06T02:33:17.752481+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3951847.027000010014 60436.106466939 2024-05-06T02:33:18.743487+00:00 19994330.287000000477 28999999.976000010967 27869999.919000029564 3953109.944000006188 60436.106478598 2024-05-06T02:33:19.750862+00:00 19994330.284000009298 29000000.037000000477 27870000.036999940872 3950211.967999995220 60436.106490252 2024-05-06T02:33:20.757742+00:00 19994330.285999979824 28999999.967999991030 27870000.013000011444 3948626.027000010014 60436.106501727 2024-05-06T02:33:21.749245+00:00 19994330.285000000149 29000000.015999998897 27870000.003999948502 3951568.947999954224 60436.106513387 2024-05-06T02:33:22.756620+00:00 19994330.291999999434 28999999.958000000566 27869999.986000001431 3954766.081000030041 60436.106524857 2024-05-06T02:33:23.747628+00:00 19994330.289000030607 29000000.038999971002 27869999.999000001699 3952883.930000007153 60436.106536516 2024-05-06T02:33:24.755003+00:00 19994330.283999979496 28999999.988000039011 27869999.999000001699 3954232.019999980927 60436.106547986 2024-05-06T02:33:25.746010+00:00 19994330.288999971002 29000000.020999971777 27870000.049000009894 3951257.999000012875 60436.106559645 2024-05-06T02:33:26.753385+00:00 19994330.285000029951 28999999.981000009924 27869999.949999991804 3954775.017000020016 60436.106571116 2024-05-06T02:33:27.744393+00:00 19994330.283999979496 29000000.013999998569 27870000.043999999762 3951858.988999962807 60436.106582775 2024-05-06T02:33:28.751768+00:00 19994330.287000000477 28999999.993000030518 27869999.930000010878 3950692.080000042915 60436.106594245 2024-05-06T02:33:29.742775+00:00 19994330.290000021458 28999999.991000000387 27870000.048000011593 3951015.844999969006 60436.106605905 2024-05-06T02:33:30.750150+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3950395.111999989022 60436.106617558 2024-05-06T02:33:31.757029+00:00 19994330.286000009626 29000000.009999990463 27870000.007000029087 3950749.933000028133 60436.106629034 2024-05-06T02:33:32.748532+00:00 19994330.288999971002 28999999.991999980062 27870000.009999990463 3951870.972999989986 60436.106640693 2024-05-06T02:33:33.755907+00:00 19994330.288999971002 29000000.008000019938 27869999.968999978155 3948545.111999989022 60436.106652163 2024-05-06T02:33:34.746915+00:00 19994330.283000048250 29000000.003000020981 27870000.035000029951 3953593.037999988068 60436.106663823 2024-05-06T02:33:35.754290+00:00 19994330.287999991328 28999999.987999919802 27869999.973999980837 3952793.884999989998 60436.106675293 2024-05-06T02:33:36.745297+00:00 19994330.289999961853 28999999.982000108808 27869999.944999989122 3954209.109000027180 60436.106686952 2024-05-06T02:33:37.752672+00:00 19994330.284999970347 29000000.005999919027 27870000.044000029564 3954956.813000022899 60436.106698428 2024-05-06T02:33:38.744175+00:00 19994330.289000030607 29000000.026000019163 27869999.999000009149 3947578.122999966145 60436.106710082 2024-05-06T02:33:39.751055+00:00 19994330.284000039101 28999999.986999988556 27870000.050000008196 3950838.018000007141 60436.106721557 2024-05-06T02:33:40.742558+00:00 19994330.289000030607 29000000.004000071436 27869999.939000010490 3951484.966000020970 60436.106733211 2024-05-06T02:33:41.749437+00:00 19994330.285999890417 28999999.995999928564 27870000.028999920934 3955592.939999998081 60436.106744871 2024-05-06T02:33:42.756812+00:00 19994330.287000060081 29000000.019999980927 27869999.996000051498 3953796.115999997128 60436.106756346 2024-05-06T02:33:43.748315+00:00 19994330.286000009626 28999999.968000050634 27870000.050999999046 3952231.912000000011 60436.106768000 2024-05-06T02:33:44.755195+00:00 19994330.287999991328 29000000.014999989420 27869999.975999951363 3950404.009999989998 60436.106779476 2024-05-06T02:33:45.746698+00:00 19994330.286999940872 28999999.996999979019 27869999.991999980062 3950717.954999982845 60436.106791129 2024-05-06T02:33:46.753577+00:00 19994330.289000030607 29000000.008000019938 27869999.980000019073 3947466.076000034809 60436.106802600 2024-05-06T02:33:47.744584+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3953305.933999956120 60436.106814259 2024-05-06T02:33:48.751959+00:00 19994330.287000060081 29000000.006000038236 27869999.988000039011 3951876.090000032913 60436.106825729 2024-05-06T02:33:49.742966+00:00 19994330.284999970347 29000000.003999948502 27870000.057000041008 3952411.971000016201 60436.106837388 2024-05-06T02:33:50.750342+00:00 19994330.290000081062 29000000.010999999940 27869999.958999991417 3947927.003999948967 60436.106848858 2024-05-06T02:33:51.741349+00:00 19994330.286999940872 28999999.993000008166 27870000.018999930471 3946234.965000032913 60436.106860518 2024-05-06T02:33:52.748724+00:00 19994330.284999970347 28999999.995999988168 27870000.008000019938 3949570.940999985207 60436.106872177 2024-05-06T02:33:53.756099+00:00 19994330.290000081062 28999999.987999990582 27870000.003999948502 3948319.100000023842 60436.106883647 2024-05-06T02:33:54.747106+00:00 19994330.286000009626 29000000.006999999285 27869999.952000018209 3946036.074999988079 60436.106895307 2024-05-06T02:33:55.754482+00:00 19994330.287999991328 28999999.996000021696 27870000.004000071436 3952488.927999972831 60436.106906776 2024-05-06T02:33:56.745489+00:00 19994330.283999919891 29000000.018999990076 27870000.014999989420 3953076.031000018120 60436.106918436 2024-05-06T02:33:57.752864+00:00 19994330.287000060081 28999999.997000008821 27870000.024999979883 3947689.027000010014 60436.106929912 2024-05-06T02:33:58.744367+00:00 19994330.289999961853 29000000.004000011832 27869999.981999989599 3948301.920000017155 60436.106941565 2024-05-06T02:33:59.751247+00:00 19994330.284000039101 28999999.974999960512 27869999.958999991417 3947248.113999962807 60436.106953041 2024-05-06T02:34:00.742750+00:00 19994330.286999940872 29000000.015000049025 27869999.995999999344 3947062.831000030041 60436.106964695 2024-05-06T02:34:01.749629+00:00 19994330.287000060081 29000000.010999981314 27870000.105999998748 3944170.094999969006 60436.106976354 2024-05-06T02:34:02.757004+00:00 19994330.287999998778 28999999.968999978155 27869999.926000010222 3954935.985000013839 60436.106987824 2024-05-06T02:34:03.748011+00:00 19994330.287000000477 29000000.016000028700 27869999.991999998689 3950831.991999983788 60436.106999484 2024-05-06T02:34:04.755386+00:00 19994330.285000000149 29000000.000999990851 27870000.037999998778 3950828.937000035774 60436.107010960 2024-05-06T02:34:05.746889+00:00 19994330.290000010282 28999999.995000001043 27869999.974999990314 3947321.993999958038 60436.107022613 2024-05-06T02:34:06.753769+00:00 19994330.285000000149 29000000.022999998182 27869999.985000010580 3948280.133000016212 60436.107034089 2024-05-06T02:34:07.745272+00:00 19994330.287000000477 28999999.983999971300 27870000.021000001580 3946204.874000012875 60436.107045743 2024-05-06T02:34:08.752151+00:00 19994330.289999991655 28999999.991000059992 27870000.016999989748 3949488.987999976147 60436.107057218 2024-05-06T02:34:09.743655+00:00 19994330.286000009626 29000000.001999970526 27869999.973000019789 3948971.138000010978 60436.107068878 2024-05-06T02:34:10.751030+00:00 19994330.285999979824 29000000.019999980927 27870000.041999999434 3949553.991999983788 60436.107080348 2024-05-06T02:34:11.742037+00:00 19994330.286000009626 28999999.991999980062 27870000.028999980539 3948307.899000049103 60436.107092007 2024-05-06T02:34:12.749412+00:00 19994330.287999991328 28999999.980000019073 27869999.935999989510 3950827.974999963772 60436.107103661 2024-05-06T02:34:13.756291+00:00 19994330.285000000149 29000000.021999958903 27870000.016000028700 3953620.050999999046 60436.107115136 2024-05-06T02:34:14.747795+00:00 19994330.292000029236 29000000.003000020981 27870000.014999989420 3951107.167000054847 60436.107126796 2024-05-06T02:34:15.755169+00:00 19994330.286999970675 28999999.988000039011 27869999.988999959081 3949427.822999954224 60436.107138266 2024-05-06T02:34:16.746177+00:00 19994330.286000009626 28999999.995999928564 27869999.978000041097 3947929.955999969970 60436.107149925 2024-05-06T02:34:17.753552+00:00 19994330.283999979496 28999999.982000108808 27870000.014999989420 3947948.055999993812 60436.107161395 2024-05-06T02:34:18.744559+00:00 19994330.287000000477 29000000.015999909490 27869999.953999999911 3952570.011000037193 60436.107173055 2024-05-06T02:34:19.751934+00:00 19994330.287000000477 29000000.013000011444 27870000.072999950498 3950538.021999955177 60436.107184531 2024-05-06T02:34:20.743438+00:00 19994330.288000050932 29000000.004000071436 27869999.990000009537 3950149.996000051033 60436.107196184 2024-05-06T02:34:21.750317+00:00 19994330.291999999434 28999999.986999988556 27869999.989000078291 3949283.840000032913 60436.107207660 2024-05-06T02:34:22.741820+00:00 19994330.282000008970 29000000.008000019938 27869999.962999939919 3951042.083999990951 60436.107219319 2024-05-06T02:34:23.749195+00:00 19994330.285999950022 28999999.997999910265 27870000.044999960810 3952521.029999970924 60436.107230973 2024-05-06T02:34:24.756075+00:00 19994330.286000009626 29000000.012000080198 27870000.013000011444 3950280.062000035774 60436.107242449 2024-05-06T02:34:25.747578+00:00 19994330.287000000477 28999999.980999950320 27869999.966000080109 3949696.042999982834 60436.107254102 2024-05-06T02:34:26.754457+00:00 19994330.289000030607 28999999.971999999136 27869999.993999961764 3951744.967000008095 60436.107265578 2024-05-06T02:34:27.745959+00:00 19994330.285999950022 29000000.028000000864 27869999.960000038147 3946778.965999960899 60436.107277232 2024-05-06T02:34:28.752839+00:00 19994330.290000021458 28999999.995999988168 27870000.039999961853 3951524.004000068177 60436.107288708 2024-05-06T02:34:29.744342+00:00 19994330.286999940872 29000000.015000000596 27869999.980000019073 3952415.973999977112 60436.107300362 2024-05-06T02:34:30.751222+00:00 19994330.284000039101 28999999.978000018746 27870000.041000008583 3947325.024999976158 60436.107311837 2024-05-06T02:34:31.742725+00:00 19994330.287000060081 29000000.025999989361 27869999.995000001043 3946577.939999938011 60436.107323497 2024-05-06T02:34:32.750100+00:00 19994330.288999918848 28999999.974999990314 27870000.011999960989 3952235.066000103951 60436.107334967 2024-05-06T02:34:33.741107+00:00 19994330.285000089556 29000000.013000011444 27869999.957000020891 3952614.065999985207 60436.107346626 2024-05-06T02:34:34.748483+00:00 19994330.287999991328 28999999.986000001431 27870000.026999950409 3947215.917999982834 60436.107358280 2024-05-06T02:34:35.755362+00:00 19994330.287999991328 29000000.028999980539 27870000.028000000864 3947396.980000019073 60436.107369755 2024-05-06T02:34:36.746865+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3950144.084999918938 60436.107381409 2024-05-06T02:34:37.753744+00:00 19994330.291000008583 29000000.005000051111 27869999.962000008672 3947710.984000086784 60436.107392885 2024-05-06T02:34:38.745247+00:00 19994330.286000009626 28999999.974999960512 27869999.974000100046 3948664.957999945153 60436.107404544 2024-05-06T02:34:39.752622+00:00 19994330.286000009626 29000000.013000011444 27870000.065000001341 3953014.023000001907 60436.107416014 2024-05-06T02:34:40.743630+00:00 19994330.282999988645 29000000.001999970526 27869999.951000001281 3947839.927999972831 60436.107427673 2024-05-06T02:34:41.751005+00:00 19994330.289000030607 28999999.981999989599 27870000.026000011712 3954874.064000010025 60436.107439144 2024-05-06T02:34:42.742012+00:00 19994330.289999961853 29000000.015000049025 27869999.932999998331 3951205.059000014793 60436.107450803 2024-05-06T02:34:43.749387+00:00 19994330.286000009626 28999999.991000000387 27870000.033999990672 3949039.924000024796 60436.107462457 2024-05-06T02:34:44.756266+00:00 19994330.289999961853 28999999.998999949545 27869999.994000021368 3952410.947999954224 60436.107473933 2024-05-06T02:34:45.747769+00:00 19994330.284000039101 29000000.018000010401 27870000.035000000149 3949607.068000078201 60436.107485592 2024-05-06T02:34:46.755144+00:00 19994330.284999970347 28999999.985000010580 27869999.987999979407 3949680.962000011932 60436.107497062 2024-05-06T02:34:47.746152+00:00 19994330.284999970347 28999999.986000061035 27870000.020000010729 3949550.035999894142 60436.107508721 2024-05-06T02:34:48.753527+00:00 19994330.286000009626 29000000.004999998957 27869999.977999988943 3951811.983000040054 60436.107520191 2024-05-06T02:34:49.744534+00:00 19994330.292000059038 29000000.006999969482 27869999.941000040621 3951180.032999991905 60436.107531851 2024-05-06T02:34:50.751910+00:00 19994330.286999940872 28999999.993999961764 27870000.043999969959 3953338.899999976158 60436.107543326 2024-05-06T02:34:51.743413+00:00 19994330.289000030607 29000000.006000038236 27869999.991999980062 3952807.991000055801 60436.107554980 2024-05-06T02:34:52.750292+00:00 19994330.284000039101 29000000.011000040919 27869999.992000039667 3947374.141000031959 60436.107566456 2024-05-06T02:34:53.741795+00:00 19994330.288999918848 29000000.005999919027 27870000.035999950022 3948879.059999942780 60436.107578110 2024-05-06T02:34:54.748675+00:00 19994330.284000039101 28999999.994000080973 27869999.937000039965 3954697.833000063896 60436.107589769 2024-05-06T02:34:55.756050+00:00 19994330.287999991328 29000000.005999919027 27870000.059999998659 3950858.000999927986 60436.107601245 2024-05-06T02:34:56.747553+00:00 19994330.287000000477 28999999.967000011355 27869999.991999980062 3948015.022000073921 60436.107612899 2024-05-06T02:34:57.754432+00:00 19994330.287999998778 29000000.034999970347 27870000.045999940485 3944902.023999928962 60436.107624369 2024-05-06T02:34:58.745439+00:00 19994330.285999998450 28999999.981999989599 27869999.920000080019 3950367.967000008095 60436.107636028 2024-05-06T02:34:59.752813+00:00 19994330.289000000805 29000000.005000110716 27870000.032999988645 3948096.981999992859 60436.107647504 2024-05-06T02:35:00.744317+00:00 19994330.287000000477 28999999.988999959081 27869999.995999928564 3950337.093000053894 60436.107659157 2024-05-06T02:35:01.751197+00:00 19994330.283999990672 29000000.000999931246 27870000.020000100136 3951653.967999935150 60436.107670633 2024-05-06T02:35:02.742700+00:00 19994330.285000000149 29000000.004999998957 27870000.021999958903 3953605.029000043869 60436.107682287 2024-05-06T02:35:03.749579+00:00 19994330.293000008911 29000000.005000110716 27869999.985999941826 3953862.834999918938 60436.107693763 2024-05-06T02:35:04.741083+00:00 19994330.289000000805 28999999.997000001371 27869999.984000090510 3950983.098000050057 60436.107705416 2024-05-06T02:35:05.747961+00:00 19994330.283999979496 28999999.982000000775 27869999.985000010580 3949822.049999951851 60436.107717075 2024-05-06T02:35:06.755337+00:00 19994330.284000009298 29000000.026000011712 27870000.001999970526 3951710.871000051033 60436.107728546 2024-05-06T02:35:07.746344+00:00 19994330.289000000805 29000000.000999998301 27870000.008000019938 3952127.032000064850 60436.107740205 2024-05-06T02:35:08.753719+00:00 19994330.285999979824 29000000.005999978632 27870000.022999998182 3954782.032999991905 60436.107751675 2024-05-06T02:35:09.744726+00:00 19994330.285000029951 29000000.006000008434 27870000.008999940008 3948966.083999990951 60436.107763335 2024-05-06T02:35:10.752102+00:00 19994330.289999961853 28999999.986999988556 27869999.952000018209 3953560.900999904145 60436.107774810 2024-05-06T02:35:11.743605+00:00 19994330.290000021458 29000000.013999998569 27870000.065999981016 3954597.109000086784 60436.107786464 2024-05-06T02:35:12.750483+00:00 19994330.282999988645 28999999.960000038147 27869999.985000010580 3949505.901999949943 60436.107797940 2024-05-06T02:35:13.741987+00:00 19994330.289000030607 29000000.029999971390 27869999.960999969393 3952340.019000052940 60436.107809599 2024-05-06T02:35:14.749362+00:00 19994330.285999950022 28999999.999000009149 27869999.993000030518 3951940.941999911796 60436.107821069 2024-05-06T02:35:15.740369+00:00 19994330.287000000477 28999999.996999979019 27870000.029000040144 3954384.111000061035 60436.107832728 2024-05-06T02:35:16.747744+00:00 19994330.286000009626 28999999.993000030518 27869999.957000020891 3951806.942999958992 60436.107844382 2024-05-06T02:35:17.754624+00:00 19994330.287999991328 29000000.007999960333 27870000.017999999225 3951127.027999997139 60436.107855858 2024-05-06T02:35:18.746127+00:00 19994330.289000030607 28999999.999000009149 27870000.037000000477 3949139.001999973785 60436.107867518 2024-05-06T02:35:19.753502+00:00 19994330.286000009626 29000000.000000000000 27869999.951000001281 3954167.989000082016 60436.107878987 2024-05-06T02:35:20.744509+00:00 19994330.287000000477 29000000.000999990851 27870000.022999998182 3955446.998999952804 60436.107890647 2024-05-06T02:35:21.751884+00:00 19994330.287000000477 28999999.976000070572 27869999.977000009269 3955016.994000076782 60436.107902117 2024-05-06T02:35:22.742892+00:00 19994330.282999929041 29000000.008999940008 27870000.013999998569 3956268.034999967087 60436.107913776 2024-05-06T02:35:23.750266+00:00 19994330.289000030607 28999999.998000029474 27870000.047999981791 3950982.960999966133 60436.107925252 2024-05-06T02:35:24.741770+00:00 19994330.287999991328 29000000.011999960989 27869999.955000009388 3949447.052000045776 60436.107936906 2024-05-06T02:35:25.748649+00:00 19994330.287999991328 28999999.996999979019 27870000.007999990135 3957040.055999993812 60436.107948381 2024-05-06T02:35:26.740152+00:00 19994330.286000009626 29000000.006000038236 27870000.002999991179 3955966.927999972831 60436.107960041 2024-05-06T02:35:27.747528+00:00 19994330.287999991328 28999999.983999971300 27869999.984000030905 3948847.000000000000 60436.107971694 2024-05-06T02:35:28.754407+00:00 19994330.287000060081 29000000.011000040919 27870000.004999998957 3953158.014000058174 60436.107983170 2024-05-06T02:35:29.745910+00:00 19994330.281999949366 28999999.981999989599 27870000.041999999434 3948247.995999931823 60436.107994824 2024-05-06T02:35:30.752789+00:00 19994330.289000030607 29000000.008999940008 27869999.943000018597 3948740.046000003815 60436.108006299 2024-05-06T02:35:31.744293+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3951562.009000062943 60436.108017953 2024-05-06T02:35:32.751172+00:00 19994330.286999940872 29000000.000000000000 27870000.064000010490 3952282.918999909889 60436.108029429 2024-05-06T02:35:33.742675+00:00 19994330.287999991328 29000000.014000058174 27869999.988999959081 3951387.876000047196 60436.108041083 2024-05-06T02:35:34.749554+00:00 19994330.284999970347 28999999.975000020117 27869999.962000008672 3951200.062000035774 60436.108052558 2024-05-06T02:35:35.741057+00:00 19994330.287000060081 28999999.987999919802 27869999.954999979585 3954666.059999942780 60436.108064218 2024-05-06T02:35:36.748433+00:00 19994330.286000009626 29000000.028000000864 27870000.062000039965 3950623.990000010002 60436.108075872 2024-05-06T02:35:37.755312+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3947699.973999977112 60436.108087347 2024-05-06T02:35:38.746815+00:00 19994330.289000030607 28999999.977000001818 27869999.978000041097 3947471.027999997139 60436.108099001 2024-05-06T02:35:39.753694+00:00 19994330.284999970347 29000000.014000058174 27869999.993999961764 3949846.039000033867 60436.108110477 2024-05-06T02:35:40.745197+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3949470.983000040054 60436.108122130 2024-05-06T02:35:41.752076+00:00 19994330.288000110537 29000000.000999998301 27870000.032999988645 3951062.000999927986 60436.108133606 2024-05-06T02:35:42.743579+00:00 19994330.288999918848 29000000.002999998629 27869999.990000009537 3950037.981000065804 60436.108145260 2024-05-06T02:35:43.750459+00:00 19994330.286000009626 29000000.010999988765 27869999.981999989599 3949205.005999923218 60436.108156736 2024-05-06T02:35:44.741961+00:00 19994330.282000061125 28999999.981999989599 27870000.002000089735 3950051.115000010002 60436.108168390 2024-05-06T02:35:45.748841+00:00 19994330.288999918848 29000000.000000000000 27870000.017999891192 3952855.810999989975 60436.108179865 2024-05-06T02:35:46.740344+00:00 19994330.289000030607 28999999.992000009865 27869999.961000081152 3951626.013000010978 60436.108191519 2024-05-06T02:35:47.747223+00:00 19994330.287999991328 29000000.025999989361 27869999.977999929339 3947353.115000010002 60436.108203178 2024-05-06T02:35:48.754599+00:00 19994330.284999970347 28999999.992000009865 27870000.030000090599 3946447.996000051033 60436.108214654 2024-05-06T02:35:49.746102+00:00 19994330.287000060081 28999999.990999970585 27870000.002999901772 3948746.898999928962 60436.108226308 2024-05-06T02:35:50.752981+00:00 19994330.287000000477 29000000.011000040919 27870000.038000110537 3949211.041000009049 60436.108237783 2024-05-06T02:35:51.744484+00:00 19994330.285000000149 28999999.981999989599 27869999.998999949545 3950156.942000031006 60436.108249437 2024-05-06T02:35:52.751364+00:00 19994330.289000000805 29000000.012000020593 27869999.968999978155 3943661.103000044823 60436.108260913 2024-05-06T02:35:53.742867+00:00 19994330.287000000477 28999999.991000000387 27869999.985000010580 3945020.939999938011 60436.108272572 2024-05-06T02:35:54.750242+00:00 19994330.285000011325 28999999.984999950975 27870000.022999998182 3946511.085999966133 60436.108284042 2024-05-06T02:35:55.741248+00:00 19994330.293000001460 29000000.018000010401 27869999.993000030518 3950952.007000089157 60436.108295701 2024-05-06T02:35:56.748624+00:00 19994330.283999990672 29000000.009999990463 27870000.002999998629 3949361.942999958992 60436.108307172 2024-05-06T02:35:57.739632+00:00 19994330.289999991655 29000000.007000029087 27869999.964999999851 3956620.991999983788 60436.108318831 2024-05-06T02:35:58.747007+00:00 19994330.284000009298 28999999.979000028223 27870000.047999989241 3953721.981999992859 60436.108330485 2024-05-06T02:35:59.753886+00:00 19994330.287000000477 29000000.008999940008 27869999.958000000566 3952066.045000075828 60436.108341960 2024-05-06T02:36:00.745389+00:00 19994330.286000009626 28999999.996999979019 27870000.003999989480 3949160.980999947060 60436.108353614 2024-05-06T02:36:01.752268+00:00 19994330.285000000149 29000000.004000071436 27870000.008999999613 3953783.059999942780 60436.108365090 2024-05-06T02:36:02.743772+00:00 19994330.289999991655 28999999.990999940783 27869999.995999988168 3945188.870000004768 60436.108376744 2024-05-06T02:36:03.750651+00:00 19994330.288999971002 29000000.003000020981 27870000.040000021458 3948731.112000108231 60436.108388219 2024-05-06T02:36:04.742154+00:00 19994330.286000009626 28999999.998000029474 27869999.975999981165 3953580.002999901772 60436.108399873 2024-05-06T02:36:05.749033+00:00 19994330.282999988645 29000000.018999930471 27870000.005999978632 3949179.023000001907 60436.108411349 2024-05-06T02:36:06.740537+00:00 19994330.289000030607 28999999.996000051498 27869999.982000049204 3949822.920000075828 60436.108423008 2024-05-06T02:36:07.747912+00:00 19994330.287999991328 29000000.001999970526 27870000.047999981791 3947104.037999988068 60436.108434662 2024-05-06T02:36:08.754790+00:00 19994330.287000000477 29000000.004999998957 27869999.969999969006 3953094.018999934196 60436.108446138 2024-05-06T02:36:09.746294+00:00 19994330.290000021458 28999999.990000009537 27870000.008999999613 3951109.940999985207 60436.108457792 2024-05-06T02:36:10.753173+00:00 19994330.283999979496 28999999.996999979019 27869999.975000020117 3951379.973000050057 60436.108469267 2024-05-06T02:36:11.744677+00:00 19994330.288999971002 29000000.013000011444 27870000.065000001341 3949411.983000040054 60436.108480927 2024-05-06T02:36:12.752051+00:00 19994330.282999988645 28999999.968999978155 27869999.930999990553 3953125.092999935150 60436.108492397 2024-05-06T02:36:13.743059+00:00 19994330.286000009626 29000000.011000040919 27869999.995999988168 3953400.922000051010 60436.108504056 2024-05-06T02:36:14.750434+00:00 19994330.290000021458 29000000.001999970526 27870000.024000048637 3953905.037999988068 60436.108515526 2024-05-06T02:36:15.741441+00:00 19994330.287000000477 29000000.009000059217 27869999.992999911308 3951488.036000012886 60436.108527185 2024-05-06T02:36:16.748816+00:00 19994330.288999971002 28999999.988999959081 27870000.009000059217 3949364.886999965180 60436.108538656 2024-05-06T02:36:17.739824+00:00 19994330.287000060081 29000000.016000028700 27870000.001999970526 3956259.093999981880 60436.108550315 2024-05-06T02:36:18.747199+00:00 19994330.283999919891 28999999.986999999732 27870000.011000040919 3950034.894999980927 60436.108561968 2024-05-06T02:36:19.754078+00:00 19994330.287000060081 28999999.993999999017 27869999.978999968618 3950454.050000071991 60436.108573444 2024-05-06T02:36:20.745581+00:00 19994330.286000009626 28999999.986000001431 27870000.019999980927 3951655.069000006188 60436.108585103 2024-05-06T02:36:21.752956+00:00 19994330.286999940872 29000000.022000011057 27869999.975000020117 3951435.967000008095 60436.108596574 2024-05-06T02:36:22.743964+00:00 19994330.287999991328 28999999.997999999672 27869999.986999988556 3953616.032999991905 60436.108608233 2024-05-06T02:36:23.751339+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3948092.931999921799 60436.108619709 2024-05-06T02:36:24.742842+00:00 19994330.286000009626 28999999.993999991566 27870000.008000019938 3951514.010000110138 60436.108631363 2024-05-06T02:36:25.749721+00:00 19994330.284000039101 29000000.006999999285 27870000.011000040919 3954515.108999968041 60436.108642838 2024-05-06T02:36:26.741224+00:00 19994330.286999940872 28999999.993000030518 27869999.965999960899 3948817.911999940872 60436.108654492 2024-05-06T02:36:27.748104+00:00 19994330.289000030607 29000000.019999980927 27870000.036999940872 3951030.055000067223 60436.108665968 2024-05-06T02:36:28.739607+00:00 19994330.284999970347 28999999.971000019461 27869999.961000081152 3953126.001999973785 60436.108677621 2024-05-06T02:36:29.746486+00:00 19994330.286000009626 29000000.009999990463 27870000.038999918848 3947055.848000050057 60436.108689281 2024-05-06T02:36:30.753861+00:00 19994330.289999961853 29000000.003000020981 27869999.986999988556 3952590.129999995232 60436.108700751 2024-05-06T02:36:31.744869+00:00 19994330.289000030607 29000000.018999990076 27869999.990000009537 3950039.070999999996 60436.108712410 2024-05-06T02:36:32.752244+00:00 19994330.284999970347 28999999.973999980837 27870000.012000080198 3948471.847000000067 60436.108723880 2024-05-06T02:36:33.743251+00:00 19994330.285000089556 28999999.995999988168 27869999.967999938875 3956421.990000000224 60436.108735539 2024-05-06T02:36:34.750626+00:00 19994330.288999918848 29000000.008999999613 27870000.028000000864 3951702.085000000894 60436.108747010 2024-05-06T02:36:35.741633+00:00 19994330.287000060081 29000000.000999990851 27870000.010999999940 3952123.035999997985 60436.108758669 2024-05-06T02:36:36.749008+00:00 19994330.282999988645 29000000.016999959946 27869999.977000009269 3953329.910000000149 60436.108770139 2024-05-06T02:36:37.740016+00:00 19994330.291000008583 28999999.959000110626 27869999.950999990106 3949674.037000000011 60436.108781799 2024-05-06T02:36:38.747391+00:00 19994330.289000030607 29000000.037999991328 27870000.072000011802 3955797.998000000138 60436.108793452 2024-05-06T02:36:39.754270+00:00 19994330.286000009626 28999999.980999950320 27869999.977000001818 3947551.012000001967 60436.108804928 2024-05-06T02:36:40.745773+00:00 19994330.284999970347 29000000.006000038236 27869999.993999991566 3949414.006999998819 60436.108816587 2024-05-06T02:36:41.753148+00:00 19994330.287999991328 29000000.005999919027 27869999.989000018686 3951198.013999999035 60436.108828063 2024-05-06T02:36:42.744651+00:00 19994330.284999970347 28999999.981000069529 27869999.993000000715 3950732.994000003207 60436.108839717 2024-05-06T02:36:43.751531+00:00 19994330.284000039101 29000000.016000028700 27870000.030999958515 3950583.008999995887 60436.108851193 2024-05-06T02:36:44.743034+00:00 19994330.289000000805 28999999.995000001043 27869999.996000051498 3952730.962000004947 60436.108862852 2024-05-06T02:36:45.750409+00:00 19994330.291999999434 29000000.021999958903 27869999.960999969393 3952600.064999998081 60436.108874322 2024-05-06T02:36:46.741416+00:00 19994330.285000000149 28999999.978999968618 27870000.041000008583 3955089.935999996960 60436.108885981 2024-05-06T02:36:47.748791+00:00 19994330.285999998450 28999999.991000059992 27869999.981999989599 3950346.939999998081 60436.108897451 2024-05-06T02:36:48.739798+00:00 19994330.287000000477 29000000.019999980927 27869999.984000030905 3949275.084000005852 60436.108909111 2024-05-06T02:36:49.747174+00:00 19994330.286000009626 28999999.967999938875 27869999.973999980837 3952894.982999994885 60436.108920765 2024-05-06T02:36:50.754053+00:00 19994330.287000000477 29000000.019000049680 27870000.024999979883 3950664.972000002861 60436.108932240 2024-05-06T02:36:51.745556+00:00 19994330.287999991328 29000000.003000020981 27869999.960000038147 3951899.942000002135 60436.108943900 2024-05-06T02:36:52.752931+00:00 19994330.288000021130 29000000.000000000000 27870000.076999958605 3949668.100999996066 60436.108955370 2024-05-06T02:36:53.743939+00:00 19994330.287000000477 28999999.980000019073 27870000.050000071526 3951319.960999995004 60436.108967029 2024-05-06T02:36:54.751314+00:00 19994330.287000000477 29000000.033999919891 27869999.941999908537 3950381.972000002861 60436.108978499 2024-05-06T02:36:55.742321+00:00 19994330.285999979824 28999999.989000000060 27869999.984000090510 3948536.071999996901 60436.108990158 2024-05-06T02:36:56.749698+00:00 19994330.285000000149 29000000.002000000328 27869999.996999979019 3945491.921000003815 60436.109001629 2024-05-06T02:36:57.740703+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3954343.149000003934 60436.109013288 2024-05-06T02:36:58.748078+00:00 19994330.291000008583 29000000.008999999613 27869999.990999940783 3949384.864999995101 60436.109024758 2024-05-06T02:36:59.739086+00:00 19994330.286000009626 28999999.979999989271 27869999.979000091553 3955972.961999997031 60436.109036417 2024-05-06T02:37:00.746461+00:00 19994330.286000009626 29000000.020000010729 27870000.011999960989 3950492.062000005972 60436.109048071 2024-05-06T02:37:01.753340+00:00 19994330.288999971002 28999999.984000001103 27870000.008999940008 3947234.053000003099 60436.109059547 2024-05-06T02:37:02.744842+00:00 19994330.285000029951 28999999.998999979347 27869999.985000010580 3949418.932999997865 60436.109071206 2024-05-06T02:37:03.752218+00:00 19994330.283999979496 29000000.039999991655 27870000.070000048727 3955330.969999998808 60436.109082676 2024-05-06T02:37:04.743226+00:00 19994330.286000009626 28999999.965000029653 27869999.916000008583 3950064.966999993194 60436.109094336 2024-05-06T02:37:05.750601+00:00 19994330.289999961853 28999999.977000001818 27870000.051999930292 3951547.041999996174 60436.109105811 2024-05-06T02:37:06.742104+00:00 19994330.290000021458 29000000.028999980539 27870000.004000071436 3954501.064000010025 60436.109117465 2024-05-06T02:37:07.748983+00:00 19994330.284999970347 28999999.993000030518 27869999.945999979973 3947795.960000007879 60436.109128941 2024-05-06T02:37:08.740487+00:00 19994330.288000050932 28999999.993999961764 27870000.001999970526 3951523.055000007153 60436.109140594 2024-05-06T02:37:09.747366+00:00 19994330.285999950022 29000000.015000049025 27870000.022999998182 3947312.061999977101 60436.109152070 2024-05-06T02:37:10.738869+00:00 19994330.284000039101 29000000.002999961376 27870000.032000061125 3954815.920000017155 60436.109163724 2024-05-06T02:37:11.745748+00:00 19994330.289000030607 29000000.028000000864 27870000.047999981791 3954960.965999991167 60436.109175383 2024-05-06T02:37:12.753123+00:00 19994330.286999940872 28999999.984000030905 27869999.967000011355 3952516.080999999773 60436.109186853 2024-05-06T02:37:13.744130+00:00 19994330.289000030607 28999999.973999980837 27869999.931000001729 3950462.863000005018 60436.109198513 2024-05-06T02:37:14.751505+00:00 19994330.287999991328 29000000.009999990463 27870000.039000000805 3951380.120000004768 60436.109209988 2024-05-06T02:37:15.743009+00:00 19994330.286999940872 29000000.000000000000 27870000.015000000596 3949837.956999986898 60436.109221642 2024-05-06T02:37:16.749888+00:00 19994330.285000089556 29000000.004000071436 27869999.993999991566 3950642.041999996174 60436.109233118 2024-05-06T02:37:17.741391+00:00 19994330.284999970347 28999999.993999961764 27869999.964000020176 3949827.867000014056 60436.109244772 2024-05-06T02:37:18.748271+00:00 19994330.286000009626 28999999.990000009537 27869999.986000001431 3950868.099999994040 60436.109256248 2024-05-06T02:37:19.739774+00:00 19994330.289999961853 29000000.014999989420 27870000.035000000149 3952715.974999994040 60436.109267901 2024-05-06T02:37:20.746653+00:00 19994330.287999991328 28999999.985999941826 27869999.956999991089 3949121.941000015009 60436.109279560 2024-05-06T02:37:21.754028+00:00 19994330.287000060081 29000000.006000038236 27870000.067000001669 3951533.019999980927 60436.109291036 2024-05-06T02:37:22.745531+00:00 19994330.286999940872 28999999.996999979019 27869999.961000028998 3951554.043000013102 60436.109302690 2024-05-06T02:37:23.752411+00:00 19994330.286000009626 29000000.003000020981 27870000.005999978632 3953651.097000002861 60436.109314166 2024-05-06T02:37:24.743914+00:00 19994330.287000060081 28999999.996000051498 27869999.954999979585 3949281.771999984980 60436.109325820 2024-05-06T02:37:25.750793+00:00 19994330.286000009626 29000000.013999938965 27870000.008999999613 3950371.134000002872 60436.109337295 2024-05-06T02:37:26.742296+00:00 19994330.288999918848 29000000.003000020981 27870000.079999979585 3954353.969000012148 60436.109348949 2024-05-06T02:37:27.749175+00:00 19994330.286000009626 29000000.008000019938 27869999.962000008672 3954750.062000005972 60436.109360425 2024-05-06T02:37:28.740678+00:00 19994330.287000060081 28999999.983999971300 27870000.031000021845 3952934.968999981880 60436.109372078 2024-05-06T02:37:29.747558+00:00 19994330.287999991328 28999999.986999988556 27869999.922999981791 3954150.976000010967 60436.109383554 2024-05-06T02:37:30.739060+00:00 19994330.288999918848 29000000.019000049680 27870000.048000041395 3952599.037000000011 60436.109395208 2024-05-06T02:37:31.745939+00:00 19994330.283000111580 28999999.990000009537 27869999.961999949068 3951329.034000008833 60436.109406867 2024-05-06T02:37:32.753315+00:00 19994330.287999991328 29000000.015999998897 27870000.027000069618 3951520.010999978054 60436.109418337 2024-05-06T02:37:33.744323+00:00 19994330.286999940872 28999999.980999998748 27870000.015999909490 3958773.938000022899 60436.109429996 2024-05-06T02:37:34.751698+00:00 19994330.287000060081 29000000.008999999613 27870000.050999999046 3951900.052999972831 60436.109441472 2024-05-06T02:37:35.743201+00:00 19994330.286999940872 29000000.006999980658 27869999.998000029474 3949699.938000022899 60436.109453126 2024-05-06T02:37:36.750080+00:00 19994330.289000030607 29000000.003000020981 27869999.937000039965 3956555.881999998819 60436.109464602 2024-05-06T02:37:37.741583+00:00 19994330.287999998778 28999999.988999988884 27869999.970999959856 3951725.099999963772 60436.109476255 2024-05-06T02:37:38.748463+00:00 19994330.285000000149 28999999.997999999672 27870000.072000030428 3950732.025000036228 60436.109487731 2024-05-06T02:37:39.739966+00:00 19994330.285000000149 28999999.995000001043 27869999.977000001818 3948177.011999965180 60436.109499390 2024-05-06T02:37:40.747341+00:00 19994330.287999998778 29000000.031000021845 27869999.967000011355 3953962.092000008095 60436.109510860 2024-05-06T02:37:41.738348+00:00 19994330.287000000477 28999999.969999969006 27870000.032999988645 3950596.873000026215 60436.109522520 2024-05-06T02:37:42.745723+00:00 19994330.287000000477 29000000.002000030130 27870000.016999959946 3955583.969999969006 60436.109534174 2024-05-06T02:37:43.752602+00:00 19994330.286999989301 29000000.000000000000 27869999.971999999136 3956483.064999998081 60436.109545649 2024-05-06T02:37:44.744106+00:00 19994330.287000000477 28999999.997999969870 27870000.032999988645 3953062.087000011932 60436.109557303 2024-05-06T02:37:45.750985+00:00 19994330.285000000149 28999999.991999980062 27869999.940000060946 3955310.888000010978 60436.109568779 2024-05-06T02:37:46.742488+00:00 19994330.288000021130 29000000.026000019163 27870000.057000041008 3952865.998000026215 60436.109580438 2024-05-06T02:37:47.749863+00:00 19994330.285999979824 29000000.000000000000 27869999.968999978155 3954783.053999959957 60436.109591908 2024-05-06T02:37:48.740871+00:00 19994330.290000021458 29000000.013000011444 27870000.047999981791 3955703.962000011932 60436.109603568 2024-05-06T02:37:49.748246+00:00 19994330.285000000149 28999999.975000020117 27869999.990000009537 3950732.953000009060 60436.109615043 2024-05-06T02:37:50.739749+00:00 19994330.288999971002 29000000.004999998957 27869999.980999950320 3949955.023000001907 60436.109626697 2024-05-06T02:37:51.746628+00:00 19994330.288000050932 29000000.010999921709 27870000.026000019163 3949835.032999991905 60436.109638167 2024-05-06T02:37:52.737635+00:00 19994330.284999970347 28999999.985000010580 27869999.949000000954 3949674.990999997128 60436.109649827 2024-05-06T02:37:53.745011+00:00 19994330.283999979496 29000000.021000031382 27869999.997000001371 3958569.027000010014 60436.109661486 2024-05-06T02:37:54.752386+00:00 19994330.290000021458 28999999.967000011355 27870000.035000000149 3952910.963999987114 60436.109672956 2024-05-06T02:37:55.743393+00:00 19994330.287999991328 29000000.011000040919 27869999.979999989271 3950581.938000022899 60436.109684610 2024-05-06T02:37:56.750272+00:00 19994330.286000009626 29000000.000000000000 27870000.055000010878 3950002.998999952804 60436.109696086 2024-05-06T02:37:57.741775+00:00 19994330.287000000477 28999999.987999919802 27869999.944000009447 3956177.033000051975 60436.109707745 2024-05-06T02:37:58.749151+00:00 19994330.287999991328 28999999.999000068754 27869999.974999990314 3957830.077999948990 60436.109719215 2024-05-06T02:37:59.740158+00:00 19994330.287000000477 29000000.008000019938 27870000.025000009686 3955648.952000021935 60436.109730874 2024-05-06T02:38:00.747533+00:00 19994330.287000000477 28999999.993999961764 27870000.015000019222 3954602.972000002861 60436.109742344 2024-05-06T02:38:01.738540+00:00 19994330.287000000477 29000000.008000019938 27869999.935999989510 3951510.050000011921 60436.109754004 2024-05-06T02:38:02.745915+00:00 19994330.286000009626 28999999.990999940783 27870000.008999999613 3953798.020999968052 60436.109765657 2024-05-06T02:38:03.752794+00:00 19994330.285000029951 29000000.024000048637 27870000.069999989122 3956318.916000009049 60436.109777133 2024-05-06T02:38:04.744297+00:00 19994330.292999979109 28999999.978000041097 27869999.941999968141 3956046.036000012886 60436.109788787 2024-05-06T02:38:05.751177+00:00 19994330.282999988645 29000000.009999990463 27870000.002000030130 3956487.082000017166 60436.109800262 2024-05-06T02:38:06.742680+00:00 19994330.287999991328 28999999.991999980062 27870000.028999980539 3956977.894999980927 60436.109811916 2024-05-06T02:38:07.749560+00:00 19994330.287999991328 28999999.985999941826 27869999.995999988168 3954219.082000017166 60436.109823392 2024-05-06T02:38:08.741063+00:00 19994330.284999970347 29000000.004999998957 27869999.989000018686 3952812.004000008106 60436.109835045 2024-05-06T02:38:09.747942+00:00 19994330.286000009626 29000000.017999999225 27870000.000000000000 3954138.965999960899 60436.109846521 2024-05-06T02:38:10.739444+00:00 19994330.289000030607 29000000.013000000268 27870000.015000049025 3955275.898000001907 60436.109858175 2024-05-06T02:38:11.746324+00:00 19994330.289000030607 28999999.984000001103 27869999.953999999911 3955649.045000017155 60436.109869651 2024-05-06T02:38:12.737827+00:00 19994330.284999970347 29000000.013999998569 27870000.057999968529 3951241.046000003815 60436.109881304 2024-05-06T02:38:13.744706+00:00 19994330.287000060081 28999999.991000000387 27869999.986999988556 3952729.020999968052 60436.109892964 2024-05-06T02:38:14.752081+00:00 19994330.285999890417 28999999.992000009865 27869999.978999968618 3950654.921000003815 60436.109904440 2024-05-06T02:38:15.743585+00:00 19994330.287000060081 28999999.995000001043 27869999.973000049591 3952381.023000001907 60436.109916093 2024-05-06T02:38:16.750464+00:00 19994330.284999970347 29000000.014999989420 27870000.042999979109 3955622.983000040054 60436.109927569 2024-05-06T02:38:17.741967+00:00 19994330.287999991328 28999999.996000021696 27869999.988999959081 3953154.002999960911 60436.109939223 2024-05-06T02:38:18.748845+00:00 19994330.290000081062 29000000.013999998569 27870000.024999979883 3950049.009999989998 60436.109950698 2024-05-06T02:38:19.740349+00:00 19994330.286999940872 28999999.968999978155 27870000.022999998182 3950549.054000020027 60436.109962352 2024-05-06T02:38:20.747229+00:00 19994330.284000039101 29000000.004999998957 27869999.914000030607 3953163.967000008095 60436.109973828 2024-05-06T02:38:21.738732+00:00 19994330.287999991328 29000000.004000011832 27870000.055000070482 3950396.045000017155 60436.109985488 2024-05-06T02:38:22.746107+00:00 19994330.286999940872 29000000.004000011832 27869999.983999971300 3953862.968999981880 60436.109996957 2024-05-06T02:38:23.737115+00:00 19994330.285000089556 28999999.986000001431 27870000.006999969482 3957305.981000006199 60436.110008617 2024-05-06T02:38:24.744490+00:00 19994330.288999918848 28999999.999000009149 27869999.950999978930 3949163.024999976158 60436.110020271 2024-05-06T02:38:25.751368+00:00 19994330.289000030607 29000000.014999989420 27870000.034000039101 3952948.974000037182 60436.110031746 2024-05-06T02:38:26.742872+00:00 19994330.287000060081 29000000.008000019938 27870000.008000019938 3953467.972000002861 60436.110043406 2024-05-06T02:38:27.750247+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3956249.092999995220 60436.110054876 2024-05-06T02:38:28.741254+00:00 19994330.286999940872 29000000.015999909490 27869999.996000051498 3955030.986000000965 60436.110066535 2024-05-06T02:38:29.748629+00:00 19994330.286000009626 28999999.980000019073 27870000.021999958903 3952561.940999985207 60436.110078005 2024-05-06T02:38:30.739637+00:00 19994330.286000009626 29000000.006000038236 27869999.997999999672 3949654.017000020016 60436.110089664 2024-05-06T02:38:31.747012+00:00 19994330.285000000149 28999999.998000029474 27869999.978999998420 3954839.964999973774 60436.110101135 2024-05-06T02:38:32.738019+00:00 19994330.291000001132 29000000.006999969482 27869999.989999990910 3945079.030000030994 60436.110112794 2024-05-06T02:38:33.745394+00:00 19994330.285999998450 29000000.004999998957 27870000.002000000328 3951793.086999952793 60436.110124447 2024-05-06T02:38:34.752273+00:00 19994330.289000000805 28999999.996000051498 27870000.016999989748 3951797.933000028133 60436.110135923 2024-05-06T02:38:35.743776+00:00 19994330.283999990672 28999999.990999940783 27869999.992000009865 3948612.042999982834 60436.110147583 2024-05-06T02:38:36.751152+00:00 19994330.285999998450 29000000.003999948502 27869999.993000000715 3957804.953000009060 60436.110159053 2024-05-06T02:38:37.742159+00:00 19994330.287000019103 29000000.007000088692 27870000.002999991179 3949029.027999997139 60436.110170712 2024-05-06T02:38:38.749534+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3952481.033999979030 60436.110182188 2024-05-06T02:38:39.741037+00:00 19994330.288999971002 28999999.972999930382 27869999.947000000626 3950660.945000051986 60436.110193842 2024-05-06T02:38:40.747917+00:00 19994330.289000000805 28999999.998000029474 27870000.055999990553 3952654.954999982845 60436.110205317 2024-05-06T02:38:41.739420+00:00 19994330.285000000149 29000000.022999998182 27870000.034000039101 3945765.055000007153 60436.110216971 2024-05-06T02:38:42.746299+00:00 19994330.288000021130 28999999.988999959081 27869999.954999979585 3953381.006999969017 60436.110228447 2024-05-06T02:38:43.737803+00:00 19994330.286000009626 28999999.984000090510 27870000.012000020593 3952030.957000017166 60436.110240106 2024-05-06T02:38:44.745178+00:00 19994330.285999950022 29000000.041000008583 27869999.974999960512 3952607.027000010014 60436.110251760 2024-05-06T02:38:45.752056+00:00 19994330.285000029951 28999999.977000001818 27870000.046000000089 3949426.023999928962 60436.110263230 2024-05-06T02:38:46.743064+00:00 19994330.291000008583 28999999.982000000775 27869999.944000009447 3947506.993000030983 60436.110274890 2024-05-06T02:38:47.750439+00:00 19994330.288999971002 29000000.011999990791 27870000.028000000864 3947806.000000000000 60436.110286365 2024-05-06T02:38:48.741942+00:00 19994330.284000039101 29000000.006999999285 27869999.995999988168 3949565.935999989975 60436.110298019 2024-05-06T02:38:49.748821+00:00 19994330.288999971002 28999999.986000020057 27869999.940000060946 3955359.042000054847 60436.110309495 2024-05-06T02:38:50.740325+00:00 19994330.285000029951 29000000.005999978632 27870000.120999928564 3954080.011999965180 60436.110321148 2024-05-06T02:38:51.747204+00:00 19994330.288999971002 29000000.032000008970 27869999.949000000954 3950140.912999988068 60436.110332624 2024-05-06T02:38:52.738707+00:00 19994330.282999988645 28999999.962999999523 27870000.042999979109 3953423.042999982834 60436.110344283 2024-05-06T02:38:53.746082+00:00 19994330.291000008583 29000000.008000019938 27869999.961000081152 3949068.050999999046 60436.110355753 2024-05-06T02:38:54.737089+00:00 19994330.287999991328 28999999.993000000715 27869999.967999938875 3954235.904000043869 60436.110367413 2024-05-06T02:38:55.744465+00:00 19994330.286000009626 28999999.982999980450 27869999.988000039011 3949647.009000062943 60436.110379066 2024-05-06T02:38:56.751343+00:00 19994330.285000029951 29000000.027000010014 27870000.026999950409 3955174.050999999046 60436.110390542 2024-05-06T02:38:57.742847+00:00 19994330.288999971002 28999999.981999989599 27870000.029000040144 3954927.019999980927 60436.110402196 2024-05-06T02:38:58.749726+00:00 19994330.282999988645 29000000.007000029087 27870000.014999989420 3956014.033999919891 60436.110413671 2024-05-06T02:38:59.741229+00:00 19994330.287000060081 29000000.003999948502 27869999.965999960899 3945250.958000063896 60436.110425325 2024-05-06T02:39:00.748109+00:00 19994330.288999918848 29000000.006000038236 27870000.018000010401 3949166.970999956131 60436.110436801 2024-05-06T02:39:01.739611+00:00 19994330.289000030607 28999999.987999979407 27870000.004000071436 3948742.017000079155 60436.110448455 2024-05-06T02:39:02.746491+00:00 19994330.286000009626 29000000.000000000000 27869999.975999951363 3958322.041999936104 60436.110459930 2024-05-06T02:39:03.737994+00:00 19994330.286000009626 29000000.024000048637 27870000.014999989420 3951103.916000009049 60436.110471584 2024-05-06T02:39:04.744873+00:00 19994330.286999940872 28999999.985999941826 27870000.024000048637 3952499.049999951851 60436.110483244 2024-05-06T02:39:05.752248+00:00 19994330.285000089556 29000000.018000010401 27869999.967000011355 3949761.057000041008 60436.110494719 2024-05-06T02:39:06.743752+00:00 19994330.288999918848 28999999.990000009537 27869999.981999989599 3954961.963000059128 60436.110506373 2024-05-06T02:39:07.750631+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3952577.016999959946 60436.110517849 2024-05-06T02:39:08.742134+00:00 19994330.287999991328 28999999.996000051498 27869999.929999951273 3950875.932000041008 60436.110529508 2024-05-06T02:39:09.749509+00:00 19994330.286000009626 29000000.000000000000 27870000.032000001520 3952325.087999939919 60436.110540978 2024-05-06T02:39:10.740517+00:00 19994330.289000030607 29000000.009999990463 27870000.035999998450 3952165.029999970924 60436.110552638 2024-05-06T02:39:11.747892+00:00 19994330.286000009626 28999999.975999951363 27869999.969000000507 3951754.851000071038 60436.110564108 2024-05-06T02:39:12.738899+00:00 19994330.286999940872 29000000.011000040919 27869999.979000020772 3951483.049999951851 60436.110575767 2024-05-06T02:39:13.746274+00:00 19994330.283000111580 29000000.020999908447 27870000.025999989361 3953168.049000024796 60436.110587243 2024-05-06T02:39:14.737778+00:00 19994330.289999961853 28999999.999000068754 27870000.032000008970 3949141.960999966133 60436.110598897 2024-05-06T02:39:15.744656+00:00 19994330.286000009626 29000000.003999948502 27870000.005999978632 3950399.055000067223 60436.110610556 2024-05-06T02:39:16.752032+00:00 19994330.286999940872 28999999.984000090510 27869999.967000011355 3951125.983999968041 60436.110622026 2024-05-06T02:39:17.743039+00:00 19994330.290000081062 28999999.991999980062 27870000.002999991179 3951681.032999991905 60436.110633685 2024-05-06T02:39:18.750414+00:00 19994330.285999890417 29000000.000000000000 27870000.011000040919 3954220.911000012886 60436.110645155 2024-05-06T02:39:19.741421+00:00 19994330.285000089556 29000000.008000019938 27870000.024999979883 3955418.039000033867 60436.110656815 2024-05-06T02:39:20.748797+00:00 19994330.283999919891 28999999.996999979019 27869999.912000000477 3951798.005999923218 60436.110668290 2024-05-06T02:39:21.740300+00:00 19994330.290000081062 29000000.005999919027 27870000.084999978542 3952564.953999996185 60436.110679944 2024-05-06T02:39:22.747179+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3947670.067000031006 60436.110691420 2024-05-06T02:39:23.738682+00:00 19994330.286999940872 28999999.986999999732 27869999.995000001043 3953506.807000041008 60436.110703079 2024-05-06T02:39:24.746057+00:00 19994330.287999991328 28999999.993999999017 27869999.958999991417 3953852.201999903191 60436.110714549 2024-05-06T02:39:25.737064+00:00 19994330.289000000805 29000000.010000009090 27869999.972999989986 3952917.907999991905 60436.110726209 2024-05-06T02:39:26.744440+00:00 19994330.285000000149 28999999.998999979347 27870000.069000009447 3954379.989000082016 60436.110737863 2024-05-06T02:39:27.751319+00:00 19994330.284000009298 28999999.990000009537 27869999.991999980062 3949291.072999954224 60436.110749338 2024-05-06T02:39:28.742822+00:00 19994330.288999989629 29000000.015000019222 27869999.965999960899 3949939.993000030983 60436.110760992 2024-05-06T02:39:29.749701+00:00 19994330.285999998450 28999999.980999980122 27870000.003000020981 3951848.955999969970 60436.110772468 2024-05-06T02:39:30.741205+00:00 19994330.287000019103 29000000.012000020593 27870000.022999998182 3951138.019999980927 60436.110784127 2024-05-06T02:39:31.748579+00:00 19994330.287999991328 28999999.981999959797 27869999.953999999911 3952276.050000071991 60436.110795597 2024-05-06T02:39:32.739587+00:00 19994330.287000000477 29000000.013999998569 27870000.026000019163 3948470.963999987114 60436.110807257 2024-05-06T02:39:33.746962+00:00 19994330.285000000149 29000000.024000048637 27870000.004999998957 3954358.057999968994 60436.110818726 2024-05-06T02:39:34.737969+00:00 19994330.287000000477 28999999.977000001818 27870000.021000031382 3955349.978999971878 60436.110830386 2024-05-06T02:39:35.745345+00:00 19994330.287000000477 29000000.015999969095 27870000.016999959946 3947041.953999996185 60436.110841862 2024-05-06T02:39:36.736848+00:00 19994330.287000000477 28999999.977000001818 27869999.961000081152 3948266.941000103951 60436.110853516 2024-05-06T02:39:37.743727+00:00 19994330.287000000477 29000000.016000028700 27870000.024999979883 3949008.028999925125 60436.110865175 2024-05-06T02:39:38.751102+00:00 19994330.291000008583 28999999.978999968618 27869999.925999999046 3949458.049000024796 60436.110876645 2024-05-06T02:39:39.742109+00:00 19994330.284999970347 29000000.019999980927 27870000.016999959946 3946931.991999983788 60436.110888304 2024-05-06T02:39:40.749484+00:00 19994330.288000050932 28999999.993000030518 27870000.024000048637 3949955.093000053894 60436.110899780 2024-05-06T02:39:41.740988+00:00 19994330.284999970347 29000000.016999959946 27870000.014999989420 3948216.979999899864 60436.110911434 2024-05-06T02:39:42.747867+00:00 19994330.286000009626 28999999.973000049591 27869999.982999920845 3948363.874000072014 60436.110922909 2024-05-06T02:39:43.739370+00:00 19994330.287999991328 29000000.026999950409 27869999.983000040054 3949233.000000000000 60436.110934563 2024-05-06T02:39:44.746249+00:00 19994330.287999991328 28999999.999000068754 27870000.036000009626 3951944.062999964226 60436.110946039 2024-05-06T02:39:45.737753+00:00 19994330.287000000477 28999999.974999900907 27869999.960999969393 3949905.029999970924 60436.110957698 2024-05-06T02:39:46.745128+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3952742.915000081062 60436.110969168 2024-05-06T02:39:47.736135+00:00 19994330.288000050932 28999999.986999988556 27869999.995999999344 3953019.112999916077 60436.110980828 2024-05-06T02:39:48.743510+00:00 19994330.283999979496 29000000.007000088692 27870000.017000000924 3954540.911000012886 60436.110992481 2024-05-06T02:39:49.750389+00:00 19994330.286000009626 28999999.990999940783 27869999.984000001103 3953401.041000009049 60436.111003957 2024-05-06T02:39:50.741892+00:00 19994330.288999971002 29000000.013000011444 27869999.974999990314 3949073.978000044823 60436.111015611 2024-05-06T02:39:51.748772+00:00 19994330.289000030607 28999999.985000010580 27870000.019999999553 3953337.985000013839 60436.111027087 2024-05-06T02:39:52.740275+00:00 19994330.284999970347 29000000.034999970347 27870000.038000021130 3950086.034999967087 60436.111038746 2024-05-06T02:39:53.747650+00:00 19994330.287999991328 28999999.968000050634 27869999.954999979585 3949518.011999965180 60436.111050216 2024-05-06T02:39:54.738657+00:00 19994330.286000009626 28999999.991999980062 27869999.967999991030 3955385.948000072967 60436.111061875 2024-05-06T02:39:55.746033+00:00 19994330.286000009626 29000000.029999971390 27870000.048000011593 3952023.152999997139 60436.111073345 2024-05-06T02:39:56.737039+00:00 19994330.289000030607 28999999.993000030518 27870000.014000028372 3952366.911999940872 60436.111085005 2024-05-06T02:39:57.744414+00:00 19994330.287999991328 28999999.985000010580 27869999.975999951363 3951719.963000059128 60436.111096475 2024-05-06T02:39:58.735422+00:00 19994330.284999970347 29000000.014999989420 27869999.984000030905 3956354.018000007141 60436.111108135 2024-05-06T02:39:59.742797+00:00 19994330.289999961853 29000000.003999948502 27870000.031000021845 3955075.031000018120 60436.111119788 2024-05-06T02:40:00.749676+00:00 19994330.284000039101 29000000.008000001311 27870000.039999961853 3951953.930999993812 60436.111131264 2024-05-06T02:40:01.741179+00:00 19994330.289000030607 28999999.971999999136 27869999.913000050932 3956232.942999958992 60436.111142918 2024-05-06T02:40:02.748059+00:00 19994330.283999919891 29000000.030000001192 27870000.084999978542 3951701.057999968994 60436.111154393 2024-05-06T02:40:03.739562+00:00 19994330.288000110537 28999999.967000011355 27869999.957000020891 3953414.055999993812 60436.111166053 2024-05-06T02:40:04.746937+00:00 19994330.287999991328 29000000.028999980539 27870000.024999979883 3948414.995000004768 60436.111177523 2024-05-06T02:40:05.737944+00:00 19994330.286999940872 28999999.992000009865 27869999.958999991417 3956463.970000029076 60436.111189182 2024-05-06T02:40:06.745319+00:00 19994330.287999991328 28999999.986999988556 27869999.981000069529 3951470.927999972831 60436.111200652 2024-05-06T02:40:07.736327+00:00 19994330.287999991328 28999999.995000001043 27869999.989999890327 3949401.991000055801 60436.111212311 2024-05-06T02:40:08.743702+00:00 19994330.286000009626 28999999.999999970198 27870000.028000000864 3951181.125999927986 60436.111223965 2024-05-06T02:40:09.750581+00:00 19994330.285000089556 29000000.025000039488 27870000.018000010401 3952277.888000010978 60436.111235441 2024-05-06T02:40:10.742084+00:00 19994330.285999890417 28999999.983999971300 27870000.020000100136 3954372.019999980927 60436.111247094 2024-05-06T02:40:11.748963+00:00 19994330.287000060081 28999999.971000019461 27869999.978999968618 3953067.065999985207 60436.111258570 2024-05-06T02:40:12.740466+00:00 19994330.287999991328 29000000.007000029087 27869999.998999949545 3950560.990000010002 60436.111270230 2024-05-06T02:40:13.747841+00:00 19994330.286999940872 29000000.019999980927 27869999.970000028610 3953240.002000092994 60436.111281700 2024-05-06T02:40:14.738849+00:00 19994330.290000081062 28999999.999000009149 27870000.006999969482 3948347.905999898911 60436.111293359 2024-05-06T02:40:15.746225+00:00 19994330.286000009626 29000000.018999990076 27869999.968000050634 3952150.107000112999 60436.111304829 2024-05-06T02:40:16.737231+00:00 19994330.284999970347 28999999.989000018686 27870000.051999930292 3955528.911999940872 60436.111316489 2024-05-06T02:40:17.744607+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3953956.100999950897 60436.111327958 2024-05-06T02:40:18.735614+00:00 19994330.284000001848 28999999.985999941826 27869999.998000029474 3950529.947000027169 60436.111339618 2024-05-06T02:40:19.742989+00:00 19994330.287000000477 28999999.991999980062 27869999.978000041097 3950110.932999968994 60436.111351272 2024-05-06T02:40:20.749868+00:00 19994330.291999999434 29000000.027000069618 27870000.055999990553 3948105.004000068177 60436.111362747 2024-05-06T02:40:21.741371+00:00 19994330.287999998778 28999999.995000001043 27869999.988999959081 3951561.059000014793 60436.111374407 2024-05-06T02:40:22.748747+00:00 19994330.283999990672 28999999.998000029474 27870000.006000038236 3952367.965999960899 60436.111385877 2024-05-06T02:40:23.739754+00:00 19994330.287999998778 29000000.008999940008 27869999.981999989599 3950240.023000001907 60436.111397536 2024-05-06T02:40:24.747129+00:00 19994330.283999990672 28999999.970999959856 27869999.983999971300 3950723.034000039101 60436.111409006 2024-05-06T02:40:25.738136+00:00 19994330.286000009626 29000000.003000020981 27869999.949000000954 3954917.016999959946 60436.111420666 2024-05-06T02:40:26.745511+00:00 19994330.289999991655 29000000.001000050455 27870000.050000000745 3954258.909999967087 60436.111432136 2024-05-06T02:40:27.736519+00:00 19994330.287000000477 28999999.995999928564 27870000.002000000328 3954085.170000075828 60436.111443795 2024-05-06T02:40:28.743894+00:00 19994330.288000021130 28999999.995000001043 27869999.966000009328 3952423.848999977112 60436.111455265 2024-05-06T02:40:29.734901+00:00 19994330.285999979824 29000000.037999991328 27870000.047999989241 3954734.062000035774 60436.111466925 2024-05-06T02:40:30.742276+00:00 19994330.286000009626 28999999.978000041097 27869999.978999998420 3954275.000000000000 60436.111478584 2024-05-06T02:40:31.749651+00:00 19994330.287000000477 28999999.993000030518 27869999.997999999672 3951533.043999909889 60436.111490054 2024-05-06T02:40:32.740658+00:00 19994330.286000009626 29000000.008000019938 27870000.015000019222 3950965.957000017166 60436.111501713 2024-05-06T02:40:33.748034+00:00 19994330.284999970347 29000000.026000019163 27870000.046999990940 3952102.950000048149 60436.111513189 2024-05-06T02:40:34.739537+00:00 19994330.292999979109 28999999.991999980062 27869999.946000009775 3951916.126999973785 60436.111524843 2024-05-06T02:40:35.746415+00:00 19994330.285000029951 28999999.990000009537 27870000.014999989420 3946254.878999948967 60436.111536318 2024-05-06T02:40:36.737919+00:00 19994330.288999971002 28999999.997999910265 27869999.995000001043 3952241.901000022888 60436.111547972 2024-05-06T02:40:37.744799+00:00 19994330.287000000477 29000000.008000001311 27870000.000000000000 3947920.195999979973 60436.111559448 2024-05-06T02:40:38.736302+00:00 19994330.284000039101 28999999.989999990910 27870000.013000011444 3949591.940000057220 60436.111571101 2024-05-06T02:40:39.743181+00:00 19994330.287000000477 28999999.993000000715 27869999.986999988556 3949666.031000018120 60436.111582761 2024-05-06T02:40:40.750556+00:00 19994330.286000009626 29000000.003000009805 27869999.996999979019 3953900.977999926079 60436.111594237 2024-05-06T02:40:41.742059+00:00 19994330.291999999434 29000000.011999990791 27870000.000000000000 3952143.034000039101 60436.111605891 2024-05-06T02:40:42.748938+00:00 19994330.285999950022 29000000.013999998569 27870000.023999989033 3950421.909999967087 60436.111617366 2024-05-06T02:40:43.740442+00:00 19994330.286000009626 28999999.977000001818 27869999.974000040442 3950227.082000017166 60436.111629020 2024-05-06T02:40:44.747321+00:00 19994330.287000000477 29000000.018999990076 27870000.006999969482 3949027.963000059128 60436.111640496 2024-05-06T02:40:45.738824+00:00 19994330.284999970347 28999999.963999990374 27869999.986999988556 3950939.952999948990 60436.111652149 2024-05-06T02:40:46.745703+00:00 19994330.286000009626 29000000.017000019550 27870000.050000071526 3956583.050000071991 60436.111663625 2024-05-06T02:40:47.737207+00:00 19994330.286000009626 29000000.014999989420 27869999.923999909312 3951742.953999996185 60436.111675285 2024-05-06T02:40:48.744582+00:00 19994330.289999961853 28999999.977000001818 27870000.047000050545 3951511.055999993812 60436.111686755 2024-05-06T02:40:49.735589+00:00 19994330.288000110537 29000000.000000000000 27869999.973000049591 3951876.992999910843 60436.111698408 2024-05-06T02:40:50.742468+00:00 19994330.284999970347 29000000.010000050068 27870000.018999930471 3950730.011000037193 60436.111710068 2024-05-06T02:40:51.749843+00:00 19994330.289000030607 28999999.991000000387 27869999.983999971300 3950669.039999961853 60436.111721544 2024-05-06T02:40:52.741346+00:00 19994330.286999940872 29000000.010999981314 27870000.022000070661 3954762.928000092972 60436.111733197 2024-05-06T02:40:53.748226+00:00 19994330.282999988645 28999999.995000001043 27869999.980999950320 3948038.043999909889 60436.111744667 2024-05-06T02:40:54.739233+00:00 19994330.289000030607 29000000.003999948502 27870000.035000089556 3953307.939000010025 60436.111756327 2024-05-06T02:40:55.746608+00:00 19994330.287999991328 28999999.997000098228 27869999.970999959856 3954854.086000084877 60436.111767802 2024-05-06T02:40:56.738111+00:00 19994330.287999991328 28999999.990999940783 27869999.977000001818 3955770.853999971878 60436.111779456 2024-05-06T02:40:57.744990+00:00 19994330.287000060081 29000000.016999959946 27870000.052999969572 3950405.080999969970 60436.111790932 2024-05-06T02:40:58.736494+00:00 19994330.284999970347 28999999.991000059992 27869999.994000080973 3955291.037000060081 60436.111802591 2024-05-06T02:40:59.743869+00:00 19994330.287999991328 29000000.032999988645 27869999.996999979019 3950858.910999894142 60436.111814061 2024-05-06T02:41:00.734875+00:00 19994330.286999940872 28999999.967000011355 27869999.988999959081 3952062.012000083923 60436.111825715 2024-05-06T02:41:01.741755+00:00 19994330.284000039101 29000000.008000019938 27870000.026000019163 3948466.074999928009 60436.111837374 2024-05-06T02:41:02.749130+00:00 19994330.292999979109 28999999.983999971300 27869999.944000009447 3953951.993999999948 60436.111848844 2024-05-06T02:41:03.740138+00:00 19994330.282999988645 29000000.011999960989 27870000.001999970526 3948355.029999999795 60436.111860503 2024-05-06T02:41:04.747513+00:00 19994330.287000060081 28999999.994000080973 27870000.004999998957 3952408.938999998849 60436.111871979 2024-05-06T02:41:05.739016+00:00 19994330.286000009626 29000000.003999948502 27870000.026999998838 3957339.028999999166 60436.111883633 2024-05-06T02:41:06.745895+00:00 19994330.288999918848 28999999.998000029474 27869999.980999998748 3948359.889000001829 60436.111895109 2024-05-06T02:41:07.737399+00:00 19994330.286000009626 29000000.018999930471 27870000.030000001192 3953430.996999998111 60436.111906768 2024-05-06T02:41:08.744773+00:00 19994330.287999991328 28999999.987000111490 27869999.987999990582 3953102.058999999892 60436.111918238 2024-05-06T02:41:09.735781+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3949606.058999999892 60436.111929898 2024-05-06T02:41:10.743156+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3948675.026000003796 60436.111941551 2024-05-06T02:41:11.750035+00:00 19994330.287999991328 28999999.980999950320 27870000.000999990851 3949316.904999994207 60436.111953027 2024-05-06T02:41:12.741538+00:00 19994330.285999998450 29000000.013000011444 27870000.015000019222 3948530.045000001788 60436.111964681 2024-05-06T02:41:13.748418+00:00 19994330.289000000805 28999999.993000030518 27869999.983999971300 3946980.012000001967 60436.111976156 2024-05-06T02:41:14.739921+00:00 19994330.285000000149 28999999.989000000060 27870000.038000050932 3950881.865999997128 60436.111987816 2024-05-06T02:41:15.747296+00:00 19994330.283999990672 29000000.013000000268 27869999.957999940962 3950277.127000004053 60436.111999286 2024-05-06T02:41:16.738303+00:00 19994330.291000008583 28999999.989000011235 27869999.971999999136 3946275.891999997199 60436.112010946 2024-05-06T02:41:17.745678+00:00 19994330.285999998450 29000000.013999998569 27870000.072000030428 3950638.071000001859 60436.112022415 2024-05-06T02:41:18.736686+00:00 19994330.288999989629 28999999.995000001043 27869999.941999968141 3945234.996999993920 60436.112034075 2024-05-06T02:41:19.744061+00:00 19994330.286000009626 29000000.013999998569 27869999.988000039011 3944543.988000005018 60436.112045551 2024-05-06T02:41:20.735564+00:00 19994330.287999991328 28999999.988000009209 27870000.038999971002 3946868.983999996912 60436.112057204 2024-05-06T02:41:21.742443+00:00 19994330.284000009298 28999999.982999980450 27869999.971000019461 3948706.016000003088 60436.112068864 2024-05-06T02:41:22.749818+00:00 19994330.289999991655 29000000.003999978304 27869999.972999989986 3957021.929000005126 60436.112080339 2024-05-06T02:41:23.741321+00:00 19994330.284000009298 29000000.003000020981 27870000.019999980927 3948999.050999999046 60436.112091993 2024-05-06T02:41:24.748201+00:00 19994330.287999991328 29000000.017000019550 27869999.977000001818 3947571.085999995004 60436.112103469 2024-05-06T02:41:25.739704+00:00 19994330.285000000149 28999999.971999999136 27870000.037000060081 3953408.052000001073 60436.112115122 2024-05-06T02:41:26.746583+00:00 19994330.289000030607 29000000.037999991328 27870000.015999909490 3953492.951000005007 60436.112126598 2024-05-06T02:41:27.738087+00:00 19994330.289999961853 29000000.006999969482 27869999.959000110626 3951576.004999995232 60436.112138252 2024-05-06T02:41:28.744965+00:00 19994330.285000029951 28999999.987000048161 27870000.026999950409 3949548.008000000846 60436.112149728 2024-05-06T02:41:29.736469+00:00 19994330.283999979496 28999999.990000009537 27870000.028000000864 3948194.997999995947 60436.112161387 2024-05-06T02:41:30.743844+00:00 19994330.289000030607 28999999.994999948889 27869999.991000059992 3949254.980000004172 60436.112172857 2024-05-06T02:41:31.734851+00:00 19994330.284999970347 29000000.000999990851 27869999.962999939919 3950878.959999992978 60436.112184517 2024-05-06T02:41:32.742226+00:00 19994330.287999991328 28999999.998000029474 27870000.067999958992 3949625.050999999046 60436.112196170 2024-05-06T02:41:33.749106+00:00 19994330.290000021458 29000000.000000000000 27869999.942000031471 3951897.909000008833 60436.112207646 2024-05-06T02:41:34.740609+00:00 19994330.283999979496 28999999.993999961764 27870000.032999988645 3947887.023999989033 60436.112219300 2024-05-06T02:41:35.747488+00:00 19994330.291000008583 29000000.014000058174 27869999.994000080973 3952545.007000014186 60436.112230775 2024-05-06T02:41:36.738991+00:00 19994330.282999988645 28999999.985999941826 27869999.967999938875 3954814.951000005007 60436.112242429 2024-05-06T02:41:37.745870+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3955430.078999996185 60436.112253905 2024-05-06T02:41:38.737373+00:00 19994330.288999971002 28999999.995000001043 27869999.995000001043 3949528.990999997128 60436.112265558 2024-05-06T02:41:39.744253+00:00 19994330.286000009626 29000000.012000080198 27870000.046000000089 3950617.981000006199 60436.112277034 2024-05-06T02:41:40.735758+00:00 19994330.289000030607 28999999.991999980062 27869999.968000050634 3946799.035999984015 60436.112288694 2024-05-06T02:41:41.743131+00:00 19994330.284999970347 28999999.995000001043 27869999.969999909401 3947889.064000010025 60436.112300164 2024-05-06T02:41:42.734138+00:00 19994330.289999961853 29000000.021999958903 27870000.004999998957 3949559.923000007868 60436.112311823 2024-05-06T02:41:43.741514+00:00 19994330.285000089556 28999999.973000049591 27869999.993999999017 3947514.917999982834 60436.112323477 2024-05-06T02:41:44.748393+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3947080.057000011206 60436.112334953 2024-05-06T02:41:45.739896+00:00 19994330.287999991328 29000000.016000028700 27870000.076999988407 3950092.983999996912 60436.112346612 2024-05-06T02:41:46.747271+00:00 19994330.286000009626 29000000.028000000864 27869999.986999999732 3947493.014999986161 60436.112358082 2024-05-06T02:41:47.738278+00:00 19994330.292999979109 28999999.980000019073 27869999.954999998212 3952502.020999997854 60436.112369741 2024-05-06T02:41:48.745653+00:00 19994330.283999919891 29000000.003000020981 27870000.045000020415 3947612.951000005007 60436.112381211 2024-05-06T02:41:49.736661+00:00 19994330.287000060081 28999999.988999959081 27869999.996999979019 3950994.106000006199 60436.112392871 2024-05-06T02:41:50.744036+00:00 19994330.286999940872 29000000.011999960989 27869999.976000010967 3950359.902000010014 60436.112404341 2024-05-06T02:41:51.735043+00:00 19994330.282999988645 28999999.997999999672 27869999.968000020832 3953126.012999982107 60436.112416000 2024-05-06T02:41:52.742418+00:00 19994330.290000081062 29000000.008000008762 27870000.012999951839 3953744.999000012875 60436.112427654 2024-05-06T02:41:53.749297+00:00 19994330.286000009626 28999999.991000000387 27869999.976000010967 3948493.085999995004 60436.112439130 2024-05-06T02:41:54.740801+00:00 19994330.288999918848 29000000.002999991179 27870000.042999979109 3949055.905999987852 60436.112450783 2024-05-06T02:41:55.747679+00:00 19994330.287000060081 28999999.991999998689 27869999.966000020504 3944111.009000002872 60436.112462259 2024-05-06T02:41:56.739183+00:00 19994330.286999940872 28999999.976000010967 27869999.972999989986 3949431.973000019789 60436.112473913 2024-05-06T02:41:57.746062+00:00 19994330.284000039101 29000000.018999990076 27870000.022999998182 3951774.091999977827 60436.112485388 2024-05-06T02:41:58.737565+00:00 19994330.287000060081 29000000.015999998897 27869999.958999991417 3949791.921000003815 60436.112497048 2024-05-06T02:41:59.744940+00:00 19994330.286999940872 28999999.981999989599 27870000.026000019163 3952590.029000014067 60436.112508518 2024-05-06T02:42:00.735948+00:00 19994330.287999991328 29000000.018999990076 27870000.046999990940 3953385.972000002861 60436.112520177 2024-05-06T02:42:01.743322+00:00 19994330.289999961853 28999999.994000021368 27869999.997999969870 3948669.079999982845 60436.112531647 2024-05-06T02:42:02.734331+00:00 19994330.287000060081 29000000.028000000864 27870000.000000000000 3949906.145000011194 60436.112543307 2024-05-06T02:42:03.741705+00:00 19994330.286000009626 28999999.977999988943 27869999.988000039011 3952143.824000000954 60436.112554960 2024-05-06T02:42:04.748585+00:00 19994330.284000039101 29000000.008999999613 27869999.991000059992 3950214.097000002861 60436.112566436 2024-05-06T02:42:05.740088+00:00 19994330.288999918848 28999999.986000001431 27870000.003999948502 3948864.919999986887 60436.112578090 2024-05-06T02:42:06.746967+00:00 19994330.285999998450 28999999.977999988943 27869999.996000051498 3947893.053000003099 60436.112589566 2024-05-06T02:42:07.738470+00:00 19994330.287999998778 29000000.032000008970 27870000.054999951273 3949811.013000010978 60436.112601225 2024-05-06T02:42:08.745845+00:00 19994330.287999998778 28999999.979000028223 27869999.944000009447 3946018.891999990214 60436.112612695 2024-05-06T02:42:09.736853+00:00 19994330.287000000477 28999999.981999989599 27869999.909999970347 3948767.031999974977 60436.112624355 2024-05-06T02:42:10.744228+00:00 19994330.287999998778 29000000.044000029564 27870000.111000061035 3953872.938000022899 60436.112635824 2024-05-06T02:42:11.735235+00:00 19994330.283999990672 28999999.967000011355 27870000.022999998182 3947536.049000024796 60436.112647484 2024-05-06T02:42:12.742610+00:00 19994330.288999989629 29000000.034999970347 27869999.998000029474 3948327.956999958027 60436.112658960 2024-05-06T02:42:13.734113+00:00 19994330.289000000805 28999999.972999930382 27869999.946999911219 3951912.018999993801 60436.112670613 2024-05-06T02:42:14.740992+00:00 19994330.282000008970 28999999.983000040054 27870000.040000081062 3953114.000000000000 60436.112682273 2024-05-06T02:42:15.748368+00:00 19994330.289999991655 29000000.026000019163 27870000.021999958903 3950396.097000002861 60436.112693748 2024-05-06T02:42:16.739871+00:00 19994330.288000021130 28999999.996999979019 27869999.983000040054 3950008.891000031959 60436.112705402 2024-05-06T02:42:17.746750+00:00 19994330.285999979824 29000000.001999970526 27869999.985000010580 3953007.971000016201 60436.112716878 2024-05-06T02:42:18.738253+00:00 19994330.284000009298 28999999.988000039011 27869999.979999899864 3948563.125000000000 60436.112728531 2024-05-06T02:42:19.745133+00:00 19994330.288999971002 29000000.006000038236 27870000.050000071526 3950467.964999973774 60436.112740007 2024-05-06T02:42:20.736636+00:00 19994330.286000009626 29000000.001999970526 27869999.929999951273 3948630.027000010014 60436.112751661 2024-05-06T02:42:21.743514+00:00 19994330.286000009626 29000000.003000020981 27870000.010000001639 3952761.976999998093 60436.112763137 2024-05-06T02:42:22.735017+00:00 19994330.291000008583 29000000.001999970526 27870000.026999998838 3950889.974999963772 60436.112774790 2024-05-06T02:42:23.741897+00:00 19994330.289999961853 29000000.024999979883 27870000.052000001073 3951241.975000023842 60436.112786266 2024-05-06T02:42:24.733400+00:00 19994330.283000048250 28999999.958999991417 27869999.910000000149 3951412.055000007153 60436.112797920 2024-05-06T02:42:25.740280+00:00 19994330.285999950022 28999999.995000001043 27869999.996999990195 3953373.074999988079 60436.112809579 2024-05-06T02:42:26.747655+00:00 19994330.286000009626 29000000.006000038236 27870000.038000021130 3951574.878000020981 60436.112821049 2024-05-06T02:42:27.738662+00:00 19994330.286000009626 28999999.993999961764 27870000.011999990791 3953431.009999989998 60436.112832709 2024-05-06T02:42:28.746036+00:00 19994330.291000008583 29000000.032999999821 27870000.014999989420 3947435.041999996174 60436.112844185 2024-05-06T02:42:29.737541+00:00 19994330.287000000477 29000000.006000000983 27869999.983000010252 3948863.017000020016 60436.112855838 2024-05-06T02:42:30.744420+00:00 19994330.286000009626 28999999.991000011563 27870000.022000011057 3950347.928999959957 60436.112867314 2024-05-06T02:42:31.735923+00:00 19994330.289999961853 28999999.975999999791 27869999.960999969393 3953313.925000011921 60436.112878974 2024-05-06T02:42:32.743298+00:00 19994330.283999979496 29000000.022999990731 27870000.046999990940 3945506.997000039089 60436.112890443 2024-05-06T02:42:33.734305+00:00 19994330.285000089556 28999999.994000021368 27869999.968000050634 3947372.078999996185 60436.112902103 2024-05-06T02:42:34.741681+00:00 19994330.287999991328 28999999.981000009924 27870000.005999978632 3950549.004999995232 60436.112913757 2024-05-06T02:42:35.748560+00:00 19994330.283999919891 29000000.016999989748 27869999.995000001043 3950827.097999989986 60436.112925232 2024-05-06T02:42:36.740063+00:00 19994330.289000030607 29000000.013999998569 27869999.996999979019 3950853.977999985218 60436.112936886 2024-05-06T02:42:37.746942+00:00 19994330.289999961853 28999999.969999969006 27870000.014999989420 3954976.889999986161 60436.112948362 2024-05-06T02:42:38.738445+00:00 19994330.285000089556 28999999.996000051498 27869999.990000009537 3955002.050000011921 60436.112960021 2024-05-06T02:42:39.745820+00:00 19994330.286000009626 29000000.013999998569 27869999.988000039011 3948958.109000027180 60436.112971491 2024-05-06T02:42:40.736828+00:00 19994330.288999918848 28999999.995000001043 27869999.972999989986 3949703.939999998081 60436.112983150 2024-05-06T02:42:41.744203+00:00 19994330.284000039101 29000000.006999969482 27870000.031000021845 3951130.946999967098 60436.112994621 2024-05-06T02:42:42.735210+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3948004.937000035774 60436.113006280 2024-05-06T02:42:43.742585+00:00 19994330.291000008583 28999999.986999988556 27869999.964999910444 3946594.034999967087 60436.113017750 2024-05-06T02:42:44.733593+00:00 19994330.286999940872 29000000.000000000000 27869999.970000028610 3949044.919000030030 60436.113029409 2024-05-06T02:42:45.740968+00:00 19994330.287000060081 29000000.025000039488 27870000.052999969572 3950478.153999983799 60436.113041063 2024-05-06T02:42:46.747847+00:00 19994330.287999991328 28999999.985999941826 27869999.991000059992 3950203.898999989033 60436.113052539 2024-05-06T02:42:47.739350+00:00 19994330.286999940872 29000000.011000040919 27869999.985999941826 3950302.034000039101 60436.113064192 2024-05-06T02:42:48.746229+00:00 19994330.282000061125 29000000.000000000000 27869999.993000030518 3950454.013999999035 60436.113075668 2024-05-06T02:42:49.737732+00:00 19994330.287999991328 28999999.972999930382 27870000.013000011444 3951557.061999977101 60436.113087322 2024-05-06T02:42:50.744612+00:00 19994330.289999961853 29000000.018000010401 27870000.021000031382 3948464.962999999989 60436.113098797 2024-05-06T02:42:51.736115+00:00 19994330.286000009626 28999999.980000019073 27869999.958999991417 3947754.084999979008 60436.113110457 2024-05-06T02:42:52.743490+00:00 19994330.286000009626 29000000.022000070661 27870000.018999930471 3952814.966000020970 60436.113121927 2024-05-06T02:42:53.734497+00:00 19994330.289000030607 28999999.977999929339 27870000.022999998182 3950783.857999979984 60436.113133586 2024-05-06T02:42:54.741872+00:00 19994330.286999940872 29000000.024999979883 27870000.011000040919 3952839.114000021946 60436.113145057 2024-05-06T02:42:55.732880+00:00 19994330.286000009626 28999999.990000009537 27869999.981000069529 3948454.898999989033 60436.113156716 2024-05-06T02:42:56.740255+00:00 19994330.287000060081 29000000.007000088692 27870000.006999969482 3950880.050999999046 60436.113168370 2024-05-06T02:42:57.747134+00:00 19994330.286999940872 28999999.985999941826 27869999.957999940962 3948264.023999989033 60436.113179845 2024-05-06T02:42:58.738637+00:00 19994330.287999991328 29000000.009999990463 27870000.053000088781 3957676.000000000000 60436.113191499 2024-05-06T02:42:59.745516+00:00 19994330.287999991328 28999999.995000001043 27869999.959999918938 3951242.000000000000 60436.113202975 2024-05-06T02:43:00.737019+00:00 19994330.285000000149 28999999.988999959081 27870000.002000000328 3951123.048000038136 60436.113214628 2024-05-06T02:43:01.743899+00:00 19994330.287999998778 29000000.022000070661 27870000.002999998629 3952075.990999997128 60436.113226104 2024-05-06T02:43:02.735402+00:00 19994330.285999998450 28999999.987999919802 27869999.991999998689 3952069.854999959003 60436.113237764 2024-05-06T02:43:03.742777+00:00 19994330.285999998450 29000000.005000110716 27870000.003000009805 3948245.111000000965 60436.113249233 2024-05-06T02:43:04.733784+00:00 19994330.287999998778 29000000.004999998957 27869999.977999988943 3951578.904000043869 60436.113260893 2024-05-06T02:43:05.741159+00:00 19994330.287000000477 29000000.019000001252 27870000.043999999762 3951438.074999988079 60436.113272547 2024-05-06T02:43:06.748038+00:00 19994330.289999991655 28999999.984000001103 27870000.012000020593 3946020.946999967098 60436.113284023 2024-05-06T02:43:07.739542+00:00 19994330.287000000477 29000000.013999998569 27870000.006999999285 3951218.119000018109 60436.113295676 2024-05-06T02:43:08.746421+00:00 19994330.286000009626 28999999.989000011235 27869999.981999959797 3946993.924000024796 60436.113307152 2024-05-06T02:43:09.737924+00:00 19994330.282999988645 28999999.981999989599 27869999.989000018686 3945821.041999996174 60436.113318811 2024-05-06T02:43:10.745299+00:00 19994330.288000021130 29000000.009999990463 27870000.037999991328 3952872.023999989033 60436.113330281 2024-05-06T02:43:11.736306+00:00 19994330.288999971002 28999999.999000009149 27869999.953000009060 3945750.992999970913 60436.113341941 2024-05-06T02:43:12.743681+00:00 19994330.287999991328 29000000.000999990851 27870000.031000021845 3947256.071000040043 60436.113353411 2024-05-06T02:43:13.734689+00:00 19994330.284000039101 28999999.999000038952 27869999.982999980450 3951727.907000004780 60436.113365070 2024-05-06T02:43:14.742064+00:00 19994330.288999971002 28999999.994999948889 27870000.033999979496 3950070.947999954224 60436.113376540 2024-05-06T02:43:15.733072+00:00 19994330.287000000477 29000000.001000050455 27869999.977000001818 3951227.970000029076 60436.113388199 2024-05-06T02:43:16.740446+00:00 19994330.287000000477 28999999.989999949932 27869999.956000030041 3948633.089999973774 60436.113399853 2024-05-06T02:43:17.747326+00:00 19994330.285000029951 29000000.029000040144 27870000.059999998659 3948117.941999971867 60436.113411329 2024-05-06T02:43:18.738829+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3949908.950000048149 60436.113422983 2024-05-06T02:43:19.745708+00:00 19994330.287000000477 28999999.993999961764 27870000.059999939054 3945616.154999970924 60436.113434459 2024-05-06T02:43:20.737212+00:00 19994330.287999991328 29000000.002000030130 27869999.953999999911 3950078.922999978065 60436.113446118 2024-05-06T02:43:21.744586+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3948435.959000111092 60436.113457588 2024-05-06T02:43:22.735594+00:00 19994330.285000029951 28999999.995999988168 27869999.989000078291 3949650.107999920845 60436.113469247 2024-05-06T02:43:23.742969+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3946815.932999968994 60436.113480717 2024-05-06T02:43:24.733976+00:00 19994330.282999988645 29000000.019999980927 27870000.006999969482 3947788.975000023842 60436.113492377 2024-05-06T02:43:25.741351+00:00 19994330.293999969959 29000000.014000058174 27870000.021999958903 3951858.032000064850 60436.113503852 2024-05-06T02:43:26.732854+00:00 19994330.282999988645 28999999.982999920845 27870000.017000079155 3946121.071999907028 60436.113515506 2024-05-06T02:43:27.739734+00:00 19994330.287000060081 29000000.016000028700 27869999.973999980837 3952999.895000100136 60436.113527166 2024-05-06T02:43:28.747109+00:00 19994330.289000030607 28999999.981999989599 27870000.008000019938 3946084.998999952804 60436.113538635 2024-05-06T02:43:29.738116+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3946130.037000060081 60436.113550295 2024-05-06T02:43:30.745491+00:00 19994330.284999970347 29000000.014999989420 27869999.997999910265 3947751.012999891769 60436.113561771 2024-05-06T02:43:31.736995+00:00 19994330.284999970347 28999999.985000010580 27869999.920000080019 3949741.933000088204 60436.113573425 2024-05-06T02:43:32.743873+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3953470.018999934196 60436.113584900 2024-05-06T02:43:33.735377+00:00 19994330.287000060081 28999999.983000040054 27870000.032999988645 3946680.989000082016 60436.113596554 2024-05-06T02:43:34.742257+00:00 19994330.286999940872 29000000.022999998182 27870000.009999990463 3949478.059999942780 60436.113608030 2024-05-06T02:43:35.733759+00:00 19994330.288000110537 29000000.004000071436 27869999.916000008583 3950049.949000000954 60436.113619683 2024-05-06T02:43:36.740639+00:00 19994330.287999991328 28999999.987999919802 27870000.071999911219 3952154.026000022888 60436.113631159 2024-05-06T02:43:37.732142+00:00 19994330.285999890417 28999999.999000068754 27869999.933000091463 3949624.930999993812 60436.113642818 2024-05-06T02:43:38.739517+00:00 19994330.286000009626 29000000.024999979883 27870000.090999998152 3950512.044000030030 60436.113654472 2024-05-06T02:43:39.746396+00:00 19994330.287999991328 28999999.985000010580 27869999.988000001758 3951126.038999915123 60436.113665948 2024-05-06T02:43:40.737899+00:00 19994330.284000039101 28999999.980000019073 27870000.007000010461 3950625.902999997139 60436.113677601 2024-05-06T02:43:41.744779+00:00 19994330.287000060081 29000000.000000000000 27869999.960999999195 3952012.141000031959 60436.113689077 2024-05-06T02:43:42.736282+00:00 19994330.293999910355 29000000.022999998182 27870000.021000001580 3951001.988999962807 60436.113700731 2024-05-06T02:43:43.743161+00:00 19994330.282999988645 28999999.977000009269 27870000.004000011832 3947851.979000092018 60436.113712206 2024-05-06T02:43:44.734664+00:00 19994330.289000030607 29000000.004999998957 27869999.984999980778 3954332.934000014793 60436.113723861 2024-05-06T02:43:45.741543+00:00 19994330.286000009626 29000000.011999990791 27870000.045000020415 3949484.055999993812 60436.113735336 2024-05-06T02:43:46.733046+00:00 19994330.284999970347 28999999.995000019670 27869999.968999978155 3950587.952999948990 60436.113746990 2024-05-06T02:43:47.739926+00:00 19994330.287000060081 29000000.001999970526 27869999.992000009865 3952599.133000016212 60436.113758649 2024-05-06T02:43:48.747301+00:00 19994330.286000009626 29000000.030000001192 27869999.992999970913 3951996.850000023842 60436.113770125 2024-05-06T02:43:49.738804+00:00 19994330.289999961853 28999999.986000001431 27870000.041000008583 3953283.885999917984 60436.113781779 2024-05-06T02:43:50.745683+00:00 19994330.287000060081 28999999.988000009209 27870000.001000050455 3948575.196000099182 60436.113793254 2024-05-06T02:43:51.737186+00:00 19994330.287999991328 28999999.986999988556 27869999.938999950886 3953821.969999908935 60436.113804908 2024-05-06T02:43:52.744066+00:00 19994330.283999919891 29000000.027000010014 27870000.039000030607 3950931.968000053894 60436.113816384 2024-05-06T02:43:53.735569+00:00 19994330.291999999434 28999999.993000030518 27870000.022000011057 3951825.911000012886 60436.113828038 2024-05-06T02:43:54.742448+00:00 19994330.282000001520 28999999.995000001043 27869999.956999961287 3954030.125999927986 60436.113839513 2024-05-06T02:43:55.733951+00:00 19994330.285999998450 29000000.029999971390 27870000.041999999434 3952768.129999995232 60436.113851167 2024-05-06T02:43:56.740831+00:00 19994330.289999999106 28999999.958000000566 27870000.023999989033 3955432.846000074875 60436.113862643 2024-05-06T02:43:57.732334+00:00 19994330.287000000477 28999999.980000019073 27869999.897000070661 3955006.059999942780 60436.113874297 2024-05-06T02:43:58.739213+00:00 19994330.287999998778 29000000.022999998182 27870000.059999939054 3953694.968999981880 60436.113885956 2024-05-06T02:43:59.746588+00:00 19994330.283000010997 29000000.012999951839 27869999.950999978930 3949112.014999986161 60436.113897426 2024-05-06T02:44:00.737595+00:00 19994330.289000000805 28999999.983999971300 27870000.011000040919 3949287.007000089157 60436.113909085 2024-05-06T02:44:01.744970+00:00 19994330.287000000477 29000000.017000079155 27870000.039999961853 3949682.980999947060 60436.113920561 2024-05-06T02:44:02.736474+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3949375.975000023842 60436.113932215 2024-05-06T02:44:03.743353+00:00 19994330.287999991328 29000000.000000000000 27870000.012000080198 3947651.018000007141 60436.113943690 2024-05-06T02:44:04.734856+00:00 19994330.286000009626 28999999.988000039011 27869999.952999949455 3945059.052999972831 60436.113955344 2024-05-06T02:44:05.741735+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3946140.888000010978 60436.113966820 2024-05-06T02:44:06.733239+00:00 19994330.287000000477 29000000.000999931246 27870000.011999960989 3952693.016999959946 60436.113978479 2024-05-06T02:44:07.740614+00:00 19994330.287000000477 29000000.040000081062 27870000.077000018209 3952286.947000027169 60436.113989949 2024-05-06T02:44:08.731621+00:00 19994330.287000000477 28999999.970000028610 27869999.953999999911 3953188.095000029076 60436.114001609 2024-05-06T02:44:09.738996+00:00 19994330.282999988645 28999999.985999941826 27869999.977000001818 3950792.062999964226 60436.114013263 2024-05-06T02:44:10.745875+00:00 19994330.290000021458 28999999.998000029474 27870000.022000070661 3949144.019000052940 60436.114024738 2024-05-06T02:44:11.737378+00:00 19994330.287999991328 29000000.010999921709 27869999.954999919981 3946569.008999944199 60436.114036392 2024-05-06T02:44:12.744258+00:00 19994330.287000000477 29000000.020000100136 27869999.996000051498 3946114.012000083923 60436.114047868 2024-05-06T02:44:13.735761+00:00 19994330.283999979496 28999999.970999959856 27870000.008000019938 3947755.861999989022 60436.114059527 2024-05-06T02:44:14.743136+00:00 19994330.286000009626 29000000.000000000000 27869999.980999950320 3949063.976999998093 60436.114070997 2024-05-06T02:44:15.734144+00:00 19994330.287999991328 29000000.009999990463 27870000.050000071526 3952083.000999927986 60436.114082656 2024-05-06T02:44:16.741519+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3945726.031000018120 60436.114094127 2024-05-06T02:44:17.732526+00:00 19994330.291000008583 29000000.005000110716 27869999.977000001818 3946665.917999982834 60436.114105780 2024-05-06T02:44:18.739405+00:00 19994330.287000000477 29000000.006999969482 27870000.024000000209 3949837.081000090111 60436.114117440 2024-05-06T02:44:19.746780+00:00 19994330.285999950022 28999999.978999990970 27869999.991999998689 3951663.961999893188 60436.114128916 2024-05-06T02:44:20.738283+00:00 19994330.286000009626 29000000.013999998569 27869999.981000009924 3951182.071000099182 60436.114140569 2024-05-06T02:44:21.745162+00:00 19994330.287000060081 28999999.990000009537 27869999.991999998689 3947083.064999938011 60436.114152045 2024-05-06T02:44:22.736666+00:00 19994330.286999940872 28999999.993000000715 27870000.014999989420 3954764.899999976158 60436.114163699 2024-05-06T02:44:23.743545+00:00 19994330.286000009626 29000000.008999999613 27870000.001000020653 3950773.018000007141 60436.114175174 2024-05-06T02:44:24.735048+00:00 19994330.291000008583 29000000.003999978304 27869999.984000001103 3954763.961000084877 60436.114186834 2024-05-06T02:44:25.742423+00:00 19994330.286000009626 29000000.002000000328 27869999.950999978930 3952279.089999914169 60436.114198304 2024-05-06T02:44:26.733431+00:00 19994330.284999970347 29000000.010000020266 27870000.040000021458 3947681.009000062943 60436.114209963 2024-05-06T02:44:27.740806+00:00 19994330.287999991328 28999999.981000009924 27870000.012000020593 3950105.890999913216 60436.114221433 2024-05-06T02:44:28.731812+00:00 19994330.287000060081 29000000.002999961376 27870000.063999950886 3951007.020000100136 60436.114233092 2024-05-06T02:44:29.739188+00:00 19994330.286000009626 29000000.003000020981 27869999.925000008196 3953148.041000009049 60436.114244746 2024-05-06T02:44:30.746067+00:00 19994330.284999970347 29000000.009999990463 27870000.021000031382 3950523.082999945153 60436.114256222 2024-05-06T02:44:31.737570+00:00 19994330.291000008583 28999999.999000009149 27870000.006999969482 3950005.866000055801 60436.114267875 2024-05-06T02:44:32.744450+00:00 19994330.289000030607 28999999.985000010580 27870000.041999999434 3949834.032999991905 60436.114279351 2024-05-06T02:44:33.735953+00:00 19994330.283999919891 29000000.025999959558 27869999.985000010580 3952503.947999954224 60436.114291005 2024-05-06T02:44:34.742832+00:00 19994330.287999991328 28999999.992000039667 27870000.048000041395 3951251.077000021935 60436.114302481 2024-05-06T02:44:35.734335+00:00 19994330.286000009626 28999999.998999949545 27869999.924999948591 3947493.036999940872 60436.114314140 2024-05-06T02:44:36.741710+00:00 19994330.285000089556 28999999.983000040054 27870000.000000000000 3950899.973000050057 60436.114325610 2024-05-06T02:44:37.732718+00:00 19994330.287999991328 29000000.014999989420 27869999.981000069529 3951519.070999979973 60436.114337270 2024-05-06T02:44:38.740093+00:00 19994330.289999961853 29000000.006000038236 27870000.049999948591 3949652.894000052940 60436.114348745 2024-05-06T02:44:39.731596+00:00 19994330.286000009626 28999999.987999919802 27869999.945999979973 3949010.053999900818 60436.114360399 2024-05-06T02:44:40.738475+00:00 19994330.286999940872 29000000.000000000000 27870000.031000021845 3949231.909000039101 60436.114372058 2024-05-06T02:44:41.745850+00:00 19994330.286000009626 28999999.988000039011 27869999.970999959856 3951239.021000028122 60436.114383528 2024-05-06T02:44:42.736858+00:00 19994330.286000009626 29000000.016999959946 27870000.018000010401 3952933.018999934196 60436.114395188 2024-05-06T02:44:43.744233+00:00 19994330.287000060081 29000000.004999998957 27870000.042000059038 3947181.929000020027 60436.114406663 2024-05-06T02:44:44.735736+00:00 19994330.287999991328 28999999.983000040054 27869999.947000030428 3948865.042000054847 60436.114418323 2024-05-06T02:44:45.743111+00:00 19994330.286000009626 29000000.013000011444 27870000.031999949366 3948614.985000013839 60436.114429793 2024-05-06T02:44:46.734119+00:00 19994330.288999918848 29000000.004999998957 27869999.976000070572 3950112.130999923218 60436.114441453 2024-05-06T02:44:47.741494+00:00 19994330.284000001848 28999999.973000049591 27869999.974999900907 3947425.945000051986 60436.114452923 2024-05-06T02:44:48.732500+00:00 19994330.291000001132 29000000.013999938965 27870000.034000039101 3950212.031000018120 60436.114464582 2024-05-06T02:44:49.739876+00:00 19994330.286999989301 29000000.006000038236 27870000.001999970526 3947894.952999948990 60436.114476052 2024-05-06T02:44:50.730884+00:00 19994330.285999998450 28999999.995000001043 27869999.983000040054 3947306.060000061989 60436.114487711 2024-05-06T02:44:51.738258+00:00 19994330.286000009626 29000000.001999970526 27869999.962999939919 3948754.985000013839 60436.114499365 2024-05-06T02:44:52.745137+00:00 19994330.287000000477 28999999.998000029474 27870000.076000090688 3949649.990999937057 60436.114510841 2024-05-06T02:44:53.736641+00:00 19994330.287999991328 28999999.983999971300 27869999.959999918938 3946752.937000035774 60436.114522500 2024-05-06T02:44:54.744016+00:00 19994330.285000000149 29000000.006000038236 27869999.957000020891 3951796.953999996185 60436.114533970 2024-05-06T02:44:55.735023+00:00 19994330.289000000805 29000000.011999960989 27870000.079999998212 3949538.087000011932 60436.114545629 2024-05-06T02:44:56.742399+00:00 19994330.287000000477 29000000.010000001639 27870000.006999999285 3951987.934999942780 60436.114557105 2024-05-06T02:44:57.733902+00:00 19994330.286000009626 28999999.986999999732 27869999.962000001222 3948903.047000051010 60436.114568759 2024-05-06T02:44:58.740780+00:00 19994330.283999979496 28999999.984000001103 27869999.969999998808 3955580.975000023842 60436.114580235 2024-05-06T02:44:59.732284+00:00 19994330.289999991655 29000000.018999990076 27870000.049000009894 3950467.005999923218 60436.114591889 2024-05-06T02:45:00.739163+00:00 19994330.284000039101 29000000.000000011176 27869999.925999999046 3949569.050000071991 60436.114603548 2024-05-06T02:45:01.746538+00:00 19994330.291000008583 29000000.000999990851 27870000.019999980927 3951232.938999890815 60436.114615024 2024-05-06T02:45:02.738041+00:00 19994330.287999991328 28999999.995000001043 27869999.996000021696 3949115.999000072014 60436.114626677 2024-05-06T02:45:03.744921+00:00 19994330.282000008970 28999999.974999990314 27870000.037999991328 3949783.125000000000 60436.114638153 2024-05-06T02:45:04.736424+00:00 19994330.292999979109 29000000.046000029892 27870000.016999989748 3950411.929999948014 60436.114649807 2024-05-06T02:45:05.743303+00:00 19994330.282000008970 28999999.991999980062 27869999.972999989986 3948267.032000064850 60436.114661282 2024-05-06T02:45:06.734806+00:00 19994330.287000000477 29000000.004000011832 27870000.016000028700 3954430.987999916077 60436.114672936 2024-05-06T02:45:07.741685+00:00 19994330.288999971002 28999999.979999959469 27869999.995000001043 3950100.946000099182 60436.114684412 2024-05-06T02:45:08.733189+00:00 19994330.285000029951 29000000.004000011832 27870000.005999978632 3953015.008999944199 60436.114696065 2024-05-06T02:45:09.740068+00:00 19994330.289999961853 29000000.006000038236 27869999.986000001431 3953208.004000068177 60436.114707541 2024-05-06T02:45:10.731571+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3952894.978999971878 60436.114719201 2024-05-06T02:45:11.738946+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3952241.097000002861 60436.114730855 2024-05-06T02:45:12.745825+00:00 19994330.284000039101 29000000.008999999613 27870000.025999959558 3951696.893000007141 60436.114742330 2024-05-06T02:45:13.737328+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3948885.069000006188 60436.114753984 2024-05-06T02:45:14.744208+00:00 19994330.284000039101 28999999.974000040442 27869999.953999999911 3949393.944999932777 60436.114765460 2024-05-06T02:45:15.735711+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3950814.042999982834 60436.114777119 2024-05-06T02:45:16.743086+00:00 19994330.291000008583 28999999.998000029474 27869999.970000028610 3953441.902000070084 60436.114788589 2024-05-06T02:45:17.734093+00:00 19994330.284999970347 29000000.028000000864 27870000.031000021845 3952797.054999948014 60436.114800248 2024-05-06T02:45:18.741469+00:00 19994330.287000060081 28999999.987999919802 27869999.958999991417 3949570.996999979019 60436.114811718 2024-05-06T02:45:19.732476+00:00 19994330.285999890417 29000000.018000010401 27870000.075999978930 3949857.011000037193 60436.114823378 2024-05-06T02:45:20.739851+00:00 19994330.289000030607 29000000.009999990463 27869999.975999951363 3952316.995000004768 60436.114834848 2024-05-06T02:45:21.730858+00:00 19994330.286000009626 28999999.995000001043 27869999.997000098228 3952658.930999993812 60436.114846507 2024-05-06T02:45:22.738233+00:00 19994330.284000039101 28999999.973999980837 27870000.023999929428 3953129.059000014793 60436.114858161 2024-05-06T02:45:23.745112+00:00 19994330.291000008583 29000000.009000059217 27869999.983999971300 3950766.008999944199 60436.114869636 2024-05-06T02:45:24.736616+00:00 19994330.286999940872 29000000.003000020981 27870000.022000070661 3953854.002000092994 60436.114881291 2024-05-06T02:45:25.743495+00:00 19994330.287000060081 28999999.985000010580 27869999.952000018209 3949469.996999979019 60436.114892766 2024-05-06T02:45:26.734998+00:00 19994330.284999970347 29000000.013000011444 27870000.001999970526 3950064.995000004768 60436.114904426 2024-05-06T02:45:27.742373+00:00 19994330.286999940872 29000000.003999948502 27870000.032999988645 3949918.042999982834 60436.114915896 2024-05-06T02:45:28.733381+00:00 19994330.290000081062 29000000.003000020981 27869999.996999979019 3951836.991999983788 60436.114927555 2024-05-06T02:45:29.740755+00:00 19994330.284999970347 28999999.995999928564 27869999.993999961764 3948748.927999972831 60436.114939025 2024-05-06T02:45:30.731763+00:00 19994330.289999961853 29000000.006000038236 27870000.022999998182 3952410.103000044823 60436.114950684 2024-05-06T02:45:31.739138+00:00 19994330.287999991328 29000000.006999969482 27869999.994000080973 3953772.963999987114 60436.114962155 2024-05-06T02:45:32.730145+00:00 19994330.284000039101 28999999.975000020117 27869999.962999939919 3953938.991999983788 60436.114973814 2024-05-06T02:45:33.737521+00:00 19994330.284999970347 28999999.991999998689 27869999.976000070572 3952101.045000075828 60436.114985468 2024-05-06T02:45:34.744400+00:00 19994330.287000060081 29000000.013000000268 27870000.034000001848 3950412.973000000231 60436.114996943 2024-05-06T02:45:35.735903+00:00 19994330.287999991328 29000000.003999989480 27869999.966999989003 3953233.905999999959 60436.115008597 2024-05-06T02:45:36.742782+00:00 19994330.286000009626 28999999.991999998689 27869999.978000000119 3953081.029999998864 60436.115020073 2024-05-06T02:45:37.734285+00:00 19994330.287999991328 29000000.021999999881 27870000.069000009447 3952380.116000001784 60436.115031727 2024-05-06T02:45:38.741165+00:00 19994330.287999991328 28999999.974000010639 27869999.982999999076 3952221.885999999940 60436.115043202 2024-05-06T02:45:39.732668+00:00 19994330.289000030607 29000000.006000008434 27870000.008000019938 3951616.072999998927 60436.115054862 2024-05-06T02:45:40.740044+00:00 19994330.282999988645 28999999.995999988168 27869999.931999981403 3951533.912000000011 60436.115066332 2024-05-06T02:45:41.731050+00:00 19994330.287999998778 29000000.013000011444 27870000.078000009060 3948899.996999998111 60436.115077991 2024-05-06T02:45:42.738424+00:00 19994330.285999998450 28999999.991999980062 27869999.995999988168 3949409.079999998212 60436.115089645 2024-05-06T02:45:43.745304+00:00 19994330.285000000149 28999999.991999980062 27869999.971999999136 3950955.040000007022 60436.115101120 2024-05-06T02:45:44.736808+00:00 19994330.291000008583 28999999.994000021368 27870000.018000010401 3949021.823999993969 60436.115112774 2024-05-06T02:45:45.743687+00:00 19994330.287999998778 28999999.995999988168 27870000.013000011444 3952494.215000004042 60436.115124250 2024-05-06T02:45:46.735190+00:00 19994330.287000000477 29000000.017000019550 27869999.954999979585 3953459.968000002205 60436.115135903 2024-05-06T02:45:47.742069+00:00 19994330.289000000805 29000000.015999969095 27870000.037000000477 3951064.898999996018 60436.115147379 2024-05-06T02:45:48.733573+00:00 19994330.281999979168 28999999.985000010580 27869999.973999980837 3945978.019000000786 60436.115159039 2024-05-06T02:45:49.740948+00:00 19994330.287000000477 29000000.008999999613 27870000.029000040144 3956233.032999999821 60436.115170509 2024-05-06T02:45:50.731955+00:00 19994330.285000029951 28999999.991999980062 27869999.944000009447 3952859.019999995828 60436.115182168 2024-05-06T02:45:51.739330+00:00 19994330.290999978781 29000000.006999969482 27870000.006999969482 3950578.968000010122 60436.115193638 2024-05-06T02:45:52.730337+00:00 19994330.287000000477 28999999.968000050634 27870000.039000030607 3948415.932999997865 60436.115205298 2024-05-06T02:45:53.737713+00:00 19994330.286000009626 29000000.031000021845 27869999.968999978155 3948979.041999996174 60436.115216951 2024-05-06T02:45:54.744592+00:00 19994330.287000000477 28999999.996999979019 27869999.988000039011 3948365.976999998093 60436.115228427 2024-05-06T02:45:55.736095+00:00 19994330.286000009626 28999999.988999959081 27870000.034999970347 3952342.012999997009 60436.115240081 2024-05-06T02:45:56.742974+00:00 19994330.284999970347 28999999.994000080973 27869999.978999968618 3946868.052000001073 60436.115251557 2024-05-06T02:45:57.734477+00:00 19994330.289000030607 29000000.025999899954 27869999.986000061035 3948767.991000012029 60436.115263216 2024-05-06T02:45:58.741852+00:00 19994330.288999971002 29000000.002000089735 27870000.079999919981 3952523.937999994028 60436.115274686 2024-05-06T02:45:59.732860+00:00 19994330.287999991328 28999999.964999910444 27869999.963000059128 3951347.974999994040 60436.115286345 2024-05-06T02:46:00.740234+00:00 19994330.286000009626 29000000.042999979109 27870000.004999998957 3955975.013999999035 60436.115297815 2024-05-06T02:46:01.731242+00:00 19994330.285000029951 28999999.976000070572 27869999.970000028610 3948806.008000000846 60436.115309475 2024-05-06T02:46:02.738617+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3950074.016000003088 60436.115320951 2024-05-06T02:46:03.730120+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3953938.042999998201 60436.115332604 2024-05-06T02:46:04.737000+00:00 19994330.283999979496 28999999.983999971300 27869999.927999969572 3949401.953000009060 60436.115344264 2024-05-06T02:46:05.744375+00:00 19994330.290000021458 28999999.993000030518 27869999.996000051498 3952516.968999996781 60436.115355734 2024-05-06T02:46:06.735382+00:00 19994330.288000050932 29000000.011999960989 27870000.062999960035 3952068.041999996174 60436.115367393 2024-05-06T02:46:07.742757+00:00 19994330.286999940872 28999999.986999988556 27869999.978999968618 3949319.996000006795 60436.115378863 2024-05-06T02:46:08.733764+00:00 19994330.287000060081 29000000.024999979883 27870000.024000048637 3948691.020999997854 60436.115390522 2024-05-06T02:46:09.741139+00:00 19994330.283999919891 28999999.975000020117 27869999.957999940962 3950210.981999992859 60436.115401998 2024-05-06T02:46:10.732643+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3950674.096000016201 60436.115413652 2024-05-06T02:46:11.739522+00:00 19994330.286000009626 29000000.004000011832 27869999.993000030518 3950308.921999990940 60436.115425122 2024-05-06T02:46:12.730529+00:00 19994330.287999991328 29000000.006000000983 27870000.019000001252 3951164.965999991167 60436.115436781 2024-05-06T02:46:13.737904+00:00 19994330.289999961853 29000000.000000000000 27869999.986000001431 3951104.773000001907 60436.115448441 2024-05-06T02:46:14.745279+00:00 19994330.286000009626 28999999.964999988675 27869999.991999998689 3954350.318000019062 60436.115459916 2024-05-06T02:46:15.736783+00:00 19994330.284000039101 29000000.011999990791 27870000.003000009805 3953230.998999983072 60436.115471570 2024-05-06T02:46:16.743662+00:00 19994330.289000030607 29000000.013999998569 27870000.017000000924 3950103.951999992132 60436.115483046 2024-05-06T02:46:17.735165+00:00 19994330.282999988645 28999999.980000019073 27869999.991999980062 3946186.022000014782 60436.115494700 2024-05-06T02:46:18.742044+00:00 19994330.287999991328 29000000.018000010401 27870000.040000021458 3950692.023999989033 60436.115506175 2024-05-06T02:46:19.733547+00:00 19994330.287999991328 29000000.008000019938 27869999.961999978870 3948754.976000010967 60436.115517829 2024-05-06T02:46:20.740427+00:00 19994330.287999991328 28999999.977999988943 27869999.999000009149 3956957.958000003826 60436.115529305 2024-05-06T02:46:21.731930+00:00 19994330.286999940872 29000000.020999971777 27870000.030999988317 3952110.030999987852 60436.115540958 2024-05-06T02:46:22.738809+00:00 19994330.287000060081 28999999.988000039011 27869999.967999991030 3950995.962000011932 60436.115552434 2024-05-06T02:46:23.730312+00:00 19994330.286000009626 29000000.000999990851 27869999.977000001818 3950450.965000004042 60436.115564093 2024-05-06T02:46:24.737687+00:00 19994330.284999970347 28999999.991000000387 27869999.986999988556 3951960.041999996174 60436.115575748 2024-05-06T02:46:25.744567+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3952935.097999989986 60436.115587223 2024-05-06T02:46:26.736070+00:00 19994330.291000008583 29000000.017000019550 27870000.025000039488 3955597.895999997854 60436.115598877 2024-05-06T02:46:27.742949+00:00 19994330.285999890417 28999999.972999989986 27870000.018999990076 3953960.983000009786 60436.115610353 2024-05-06T02:46:28.734452+00:00 19994330.288000110537 29000000.013999998569 27869999.979999959469 3951172.007999985944 60436.115622012 2024-05-06T02:46:29.741827+00:00 19994330.286999940872 28999999.995000001043 27869999.988000039011 3952932.099000006914 60436.115633482 2024-05-06T02:46:30.732835+00:00 19994330.289000030607 29000000.031999949366 27870000.040000021458 3950746.923000007868 60436.115645141 2024-05-06T02:46:31.740210+00:00 19994330.281999949366 28999999.963999990374 27869999.977999988943 3954697.033999979030 60436.115656612 2024-05-06T02:46:32.731217+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3953588.999000012875 60436.115668271 2024-05-06T02:46:33.738592+00:00 19994330.289999961853 29000000.007000088692 27870000.005999919027 3950128.997999995947 60436.115679741 2024-05-06T02:46:34.729599+00:00 19994330.287999998778 29000000.013000011444 27869999.975000020117 3947320.027999997139 60436.115691400 2024-05-06T02:46:35.736975+00:00 19994330.284000001848 28999999.973999980837 27869999.990000009537 3947700.923999994993 60436.115703054 2024-05-06T02:46:36.743854+00:00 19994330.289999999106 29000000.011999960989 27870000.036000009626 3947407.989000021946 60436.115714530 2024-05-06T02:46:37.735357+00:00 19994330.285000000149 28999999.993000030518 27869999.990000009537 3945749.076000005007 60436.115726183 2024-05-06T02:46:38.742236+00:00 19994330.287000000477 29000000.003999948502 27869999.988999959081 3950074.919000000227 60436.115737659 2024-05-06T02:46:39.733739+00:00 19994330.285999998450 29000000.014999989420 27869999.973999980837 3951881.067999988794 60436.115749313 2024-05-06T02:46:40.740619+00:00 19994330.288999989629 29000000.004000071436 27870000.038000110537 3950372.914000004996 60436.115760788 2024-05-06T02:46:41.732122+00:00 19994330.286000009626 28999999.987999919802 27869999.959999918938 3950729.119999974966 60436.115772448 2024-05-06T02:46:42.739497+00:00 19994330.287000000477 29000000.016000028700 27870000.044000029564 3948821.942000031006 60436.115783918 2024-05-06T02:46:43.730504+00:00 19994330.291999999434 28999999.989000078291 27870000.006000038236 3948275.030999958981 60436.115795577 2024-05-06T02:46:44.737879+00:00 19994330.282999988645 29000000.021999958903 27870000.011999960989 3953323.852000058163 60436.115807047 2024-05-06T02:46:45.728886+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3950737.086999952793 60436.115818707 2024-05-06T02:46:46.736262+00:00 19994330.285000029951 28999999.988000039011 27870000.009999990463 3953075.094000041019 60436.115830366 2024-05-06T02:46:47.743637+00:00 19994330.285999979824 29000000.000999998301 27869999.977000001818 3946884.914999961853 60436.115841836 2024-05-06T02:46:48.734644+00:00 19994330.288999971002 29000000.002000000328 27869999.983999971300 3946389.082000017166 60436.115853495 2024-05-06T02:46:49.742019+00:00 19994330.285000029951 29000000.013000000268 27870000.049000021070 3946571.982999979984 60436.115864971 2024-05-06T02:46:50.733522+00:00 19994330.291000008583 28999999.984000001103 27870000.001999970526 3951667.020000040997 60436.115876625 2024-05-06T02:46:51.740402+00:00 19994330.286000009626 28999999.991000000387 27869999.938999999315 3951227.907999991905 60436.115888095 2024-05-06T02:46:52.731409+00:00 19994330.285999950022 29000000.031000021845 27870000.017999999225 3951871.984999955166 60436.115899755 2024-05-06T02:46:53.738784+00:00 19994330.286000009626 28999999.975999981165 27869999.995999988168 3944510.064000010025 60436.115911230 2024-05-06T02:46:54.730287+00:00 19994330.287999991328 29000000.006000008434 27870000.019000008702 3951562.017000020016 60436.115922884 2024-05-06T02:46:55.737167+00:00 19994330.287000000477 28999999.998000029474 27870000.006000008434 3947908.973999977112 60436.115934543 2024-05-06T02:46:56.744542+00:00 19994330.285000029951 28999999.983999971300 27869999.950999978930 3951796.985000013839 60436.115946013 2024-05-06T02:46:57.735549+00:00 19994330.291999999434 29000000.012000020593 27870000.035000000149 3951460.018000007141 60436.115957673 2024-05-06T02:46:58.742924+00:00 19994330.286000009626 29000000.004000011832 27869999.997000008821 3950274.000000000000 60436.115969143 2024-05-06T02:46:59.733931+00:00 19994330.287000000477 29000000.004999998957 27869999.993000000715 3953297.994000018109 60436.115980802 2024-05-06T02:47:00.741306+00:00 19994330.284000039101 29000000.002999961376 27869999.993000000715 3946651.977999985218 60436.115992278 2024-05-06T02:47:01.732810+00:00 19994330.285999890417 28999999.980000019073 27869999.954999979585 3948202.043999969959 60436.116003932 2024-05-06T02:47:02.739689+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3955760.038000047207 60436.116015407 2024-05-06T02:47:03.731191+00:00 19994330.282999988645 28999999.986000001431 27870000.036000009626 3949905.891999959946 60436.116027061 2024-05-06T02:47:04.738071+00:00 19994330.288000110537 28999999.991000000387 27869999.995000001043 3947625.017000020016 60436.116038537 2024-05-06T02:47:05.729575+00:00 19994330.290999889374 28999999.984999950975 27869999.971999999136 3948619.007000029087 60436.116050190 2024-05-06T02:47:06.736454+00:00 19994330.286000009626 29000000.022999998182 27869999.994000021368 3950831.026999949943 60436.116061850 2024-05-06T02:47:07.743829+00:00 19994330.284000039101 28999999.988000039011 27870000.033999979496 3948276.041999996174 60436.116073320 2024-05-06T02:47:08.734836+00:00 19994330.287000060081 29000000.001999970526 27869999.953999999911 3954869.906000018120 60436.116084979 2024-05-06T02:47:09.742211+00:00 19994330.286999940872 28999999.986999988556 27870000.000000059605 3951801.073000013828 60436.116096455 2024-05-06T02:47:10.733714+00:00 19994330.287999991328 29000000.021000031382 27870000.016999959946 3948367.960999966133 60436.116108109 2024-05-06T02:47:11.740594+00:00 19994330.287999991328 28999999.990000009537 27870000.003999948502 3949332.962999999989 60436.116119585 2024-05-06T02:47:12.732097+00:00 19994330.286000009626 28999999.993000030518 27870000.026000019163 3950413.111000000965 60436.116131238 2024-05-06T02:47:13.738976+00:00 19994330.289000030607 29000000.016000028700 27869999.960999969393 3952033.900000036228 60436.116142714 2024-05-06T02:47:14.730479+00:00 19994330.284999970347 28999999.997999910265 27870000.017000079155 3947450.046000003815 60436.116154373 2024-05-06T02:47:15.737855+00:00 19994330.287999991328 28999999.981000069529 27870000.004999998957 3949389.995000004768 60436.116165843 2024-05-06T02:47:16.728862+00:00 19994330.286000009626 29000000.026999950409 27870000.022999998182 3954233.976000010967 60436.116177503 2024-05-06T02:47:17.736236+00:00 19994330.286000009626 28999999.973999980837 27869999.922999981791 3951248.037000000011 60436.116189157 2024-05-06T02:47:18.743116+00:00 19994330.289000030607 29000000.009000059217 27870000.024000048637 3954890.951999961864 60436.116200632 2024-05-06T02:47:19.734619+00:00 19994330.289999961853 29000000.023999929428 27870000.003999948502 3947790.023000001907 60436.116212286 2024-05-06T02:47:20.741499+00:00 19994330.284000039101 29000000.004000071436 27870000.019999980927 3948519.990000010002 60436.116223762 2024-05-06T02:47:21.733002+00:00 19994330.286999940872 28999999.995999928564 27870000.008000019938 3951939.996999979019 60436.116235415 2024-05-06T02:47:22.739881+00:00 19994330.284999970347 28999999.980000019073 27869999.934999939054 3953504.053000032902 60436.116246891 2024-05-06T02:47:23.731384+00:00 19994330.288000110537 29000000.002000089735 27870000.050999999046 3949995.010999978054 60436.116258550 2024-05-06T02:47:24.738759+00:00 19994330.286999940872 28999999.989000000060 27869999.958000060171 3951723.906000018120 60436.116270021 2024-05-06T02:47:25.729766+00:00 19994330.289999961853 29000000.011999990791 27870000.074000000954 3951433.925999999046 60436.116281680 2024-05-06T02:47:26.737141+00:00 19994330.286000009626 28999999.981000009924 27869999.986999988556 3947916.145999968052 60436.116293333 2024-05-06T02:47:27.744021+00:00 19994330.289000030607 29000000.009999990463 27869999.962000008672 3944172.979000031948 60436.116304809 2024-05-06T02:47:28.735524+00:00 19994330.282000001520 28999999.989000011235 27870000.026000019163 3949662.990999997128 60436.116316463 2024-05-06T02:47:29.742403+00:00 19994330.287999998778 29000000.006999999285 27870000.061000000685 3946441.015999972820 60436.116327933 2024-05-06T02:47:30.733410+00:00 19994330.287999998778 29000000.014999989420 27869999.964000001550 3949104.893999993801 60436.116339592 2024-05-06T02:47:31.740786+00:00 19994330.285999998450 29000000.010000020266 27869999.989000000060 3950309.054000020027 60436.116351068 2024-05-06T02:47:32.732288+00:00 19994330.289000000805 28999999.986000001431 27870000.028999999166 3949818.005999981891 60436.116362722 2024-05-06T02:47:33.739168+00:00 19994330.287999998778 29000000.008000019938 27869999.991999998689 3954206.027000010014 60436.116374197 2024-05-06T02:47:34.730671+00:00 19994330.286999989301 28999999.988999959081 27869999.969000011683 3954783.023999989033 60436.116385857 2024-05-06T02:47:35.738047+00:00 19994330.284000009298 29000000.013000011444 27870000.028999980539 3948385.020000040997 60436.116397327 2024-05-06T02:47:36.729054+00:00 19994330.291000008583 28999999.987999979407 27869999.937999989837 3949461.905999958981 60436.116408987 2024-05-06T02:47:37.736429+00:00 19994330.282999988645 28999999.994000021368 27870000.031000021845 3948357.052000045776 60436.116420640 2024-05-06T02:47:38.743308+00:00 19994330.285000000149 28999999.995000001043 27869999.987999979407 3950552.024999976158 60436.116432116 2024-05-06T02:47:39.734811+00:00 19994330.291000008583 29000000.004000011832 27869999.944999989122 3950788.962999999989 60436.116443775 2024-05-06T02:47:40.742186+00:00 19994330.289999991655 28999999.999000009149 27870000.035000029951 3949876.911000012886 60436.116455245 2024-05-06T02:47:41.733194+00:00 19994330.283999979496 29000000.014999989420 27870000.036000009626 3949860.101000010967 60436.116466905 2024-05-06T02:47:42.740569+00:00 19994330.286000009626 29000000.001000050455 27870000.028000000864 3955052.981999992859 60436.116478375 2024-05-06T02:47:43.731576+00:00 19994330.287999991328 28999999.988999959081 27869999.927999969572 3949033.981000006199 60436.116490034 2024-05-06T02:47:44.738951+00:00 19994330.284000039101 29000000.011000040919 27870000.043000038713 3947733.041999996174 60436.116501504 2024-05-06T02:47:45.729958+00:00 19994330.287000000477 28999999.977999929339 27869999.995999988168 3949062.041999996174 60436.116513164 2024-05-06T02:47:46.737333+00:00 19994330.288999971002 29000000.018000010401 27869999.977000001818 3949091.916000009049 60436.116524633 2024-05-06T02:47:47.728341+00:00 19994330.287999991328 28999999.991000059992 27869999.991000000387 3949712.101999998093 60436.116536293 2024-05-06T02:47:48.735716+00:00 19994330.286000009626 28999999.992999911308 27870000.028000000864 3950019.981000006199 60436.116547947 2024-05-06T02:47:49.742595+00:00 19994330.287999991328 28999999.988000039011 27869999.952999949455 3950678.980000019073 60436.116559423 2024-05-06T02:47:50.734098+00:00 19994330.287000000477 29000000.034999970347 27870000.070000048727 3950065.050999999046 60436.116571076 2024-05-06T02:47:51.740977+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3950447.921999930870 60436.116582552 2024-05-06T02:47:52.732481+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3952401.996000051033 60436.116594211 2024-05-06T02:47:53.739856+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3946571.042999982834 60436.116605681 2024-05-06T02:47:54.730863+00:00 19994330.288000050932 28999999.983000040054 27869999.981999989599 3950793.929999948014 60436.116617341 2024-05-06T02:47:55.738238+00:00 19994330.284999970347 28999999.969999909401 27869999.945000048727 3951216.071000099182 60436.116628811 2024-05-06T02:47:56.729246+00:00 19994330.287000060081 29000000.022000070661 27870000.050999999046 3954200.975999950897 60436.116640470 2024-05-06T02:47:57.736621+00:00 19994330.286999940872 29000000.013999938965 27869999.982999920845 3944518.970000029076 60436.116651946 2024-05-06T02:47:58.728124+00:00 19994330.287000060081 28999999.976000070572 27869999.988000039011 3950152.991999983788 60436.116663599 2024-05-06T02:47:59.735003+00:00 19994330.284999970347 29000000.014999989420 27870000.026000019163 3954616.003000020981 60436.116675259 2024-05-06T02:48:00.742378+00:00 19994330.289000030607 29000000.010999921709 27870000.052999969572 3948572.023999928962 60436.116686729 2024-05-06T02:48:01.733385+00:00 19994330.288999918848 28999999.984999999404 27869999.942000031471 3954570.962000011932 60436.116698388 2024-05-06T02:48:02.740760+00:00 19994330.285000089556 29000000.000999990851 27870000.037999991328 3948499.118000030983 60436.116709858 2024-05-06T02:48:03.731768+00:00 19994330.288999918848 29000000.015000000596 27870000.011999960989 3946630.848000050057 60436.116721518 2024-05-06T02:48:04.739143+00:00 19994330.286000009626 28999999.995000001043 27869999.945999979973 3946802.005999923218 60436.116732994 2024-05-06T02:48:05.730646+00:00 19994330.282000061125 28999999.997000008821 27869999.979000091553 3943988.059000014793 60436.116744647 2024-05-06T02:48:06.737526+00:00 19994330.288999918848 28999999.975999981165 27870000.043999910355 3945047.039999961853 60436.116756123 2024-05-06T02:48:07.729029+00:00 19994330.289000030607 29000000.027000010014 27870000.011000040919 3944181.993000030983 60436.116767777 2024-05-06T02:48:08.735908+00:00 19994330.287999991328 28999999.974999990314 27869999.918999999762 3949970.873000026215 60436.116779436 2024-05-06T02:48:09.743283+00:00 19994330.287000060081 29000000.024000018835 27870000.043000001460 3950205.118999958038 60436.116790906 2024-05-06T02:48:10.734290+00:00 19994330.286999940872 28999999.994000021368 27870000.021999999881 3953120.006999969017 60436.116802566 2024-05-06T02:48:11.741666+00:00 19994330.284999970347 28999999.991999980062 27869999.988000009209 3946426.060000061989 60436.116814042 2024-05-06T02:48:12.733168+00:00 19994330.286000009626 29000000.006999969482 27869999.960000008345 3949295.848999977112 60436.116825695 2024-05-06T02:48:13.740048+00:00 19994330.287999991328 28999999.986000001431 27870000.040999978781 3952353.175000071991 60436.116837165 2024-05-06T02:48:14.731055+00:00 19994330.287000060081 28999999.997000038624 27870000.015000019222 3955740.843999981880 60436.116848825 2024-05-06T02:48:15.738430+00:00 19994330.289999961853 29000000.033999979496 27870000.016999989748 3949246.074999928009 60436.116860294 2024-05-06T02:48:16.729437+00:00 19994330.286000009626 28999999.962999999523 27869999.890000019222 3952294.948000072967 60436.116871954 2024-05-06T02:48:17.736812+00:00 19994330.286000009626 29000000.027000010014 27870000.078999970108 3949988.049999951851 60436.116883430 2024-05-06T02:48:18.728316+00:00 19994330.286999940872 28999999.997999969870 27869999.985000010580 3951481.080999969970 60436.116895083 2024-05-06T02:48:19.735195+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3948959.879999995232 60436.116906743 2024-05-06T02:48:20.742570+00:00 19994330.286000009626 29000000.012000080198 27870000.087999999523 3953805.065000057220 60436.116918218 2024-05-06T02:48:21.734073+00:00 19994330.290000081062 28999999.993000030518 27869999.947000030428 3948880.004999995232 60436.116929872 2024-05-06T02:48:22.740953+00:00 19994330.287999998778 29000000.014999989420 27869999.977000001818 3951423.891000031959 60436.116941348 2024-05-06T02:48:23.732456+00:00 19994330.285999998450 28999999.987999919802 27870000.003000020981 3954511.075999975204 60436.116953001 2024-05-06T02:48:24.739335+00:00 19994330.285000000149 28999999.997000098228 27870000.009999990463 3950529.009999989998 60436.116964477 2024-05-06T02:48:25.730838+00:00 19994330.287999998778 29000000.010999921709 27870000.004000011832 3950576.960999966133 60436.116976131 2024-05-06T02:48:26.737717+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3952123.953000069130 60436.116987607 2024-05-06T02:48:27.729221+00:00 19994330.285000000149 29000000.022999998182 27870000.016999959946 3946404.038999915123 60436.116999266 2024-05-06T02:48:28.736596+00:00 19994330.289000000805 28999999.981000069529 27869999.971000079066 3946626.949000000954 60436.117010736 2024-05-06T02:48:29.727603+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3946608.009000062943 60436.117022396 2024-05-06T02:48:30.734978+00:00 19994330.285000000149 29000000.004999998957 27869999.956999901682 3944941.064000010025 60436.117034049 2024-05-06T02:48:31.741857+00:00 19994330.289000000805 28999999.988000039011 27870000.002000089735 3947645.049000024796 60436.117045525 2024-05-06T02:48:32.733361+00:00 19994330.287000000477 29000000.011000040919 27869999.996999979019 3948670.914999961853 60436.117057179 2024-05-06T02:48:33.740240+00:00 19994330.284000009298 28999999.971999999136 27869999.964999910444 3949745.049999951851 60436.117068654 2024-05-06T02:48:34.731743+00:00 19994330.288000021130 29000000.044999960810 27870000.063000079244 3949526.101999998093 60436.117080308 2024-05-06T02:48:35.738622+00:00 19994330.287999991328 28999999.970999959856 27869999.971999999136 3945846.945000051986 60436.117091784 2024-05-06T02:48:36.730125+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3948314.921999930870 60436.117103443 2024-05-06T02:48:37.737501+00:00 19994330.283999979496 28999999.996999979019 27869999.953999999911 3949815.040000081062 60436.117114913 2024-05-06T02:48:38.728508+00:00 19994330.290000021458 29000000.002000000328 27869999.993000030518 3952193.908999919891 60436.117126573 2024-05-06T02:48:39.735883+00:00 19994330.290000021458 29000000.013000000268 27870000.009999990463 3949529.001000047196 60436.117138227 2024-05-06T02:48:40.742762+00:00 19994330.280999958515 29000000.000000011176 27870000.026999950409 3952624.993000030983 60436.117149702 2024-05-06T02:48:41.734264+00:00 19994330.285000029951 29000000.000000000000 27869999.988000039011 3948536.037999988068 60436.117161362 2024-05-06T02:48:42.741640+00:00 19994330.290000021458 29000000.001999989152 27870000.000999931246 3953325.000999927986 60436.117172832 2024-05-06T02:48:43.732648+00:00 19994330.287999991328 28999999.997999999672 27869999.999000068754 3946774.072000027169 60436.117184491 2024-05-06T02:48:44.740023+00:00 19994330.284999970347 29000000.015999998897 27869999.981999989599 3949392.950999975204 60436.117195967 2024-05-06T02:48:45.731526+00:00 19994330.290000021458 28999999.964999999851 27869999.998999949545 3953921.050000071991 60436.117207620 2024-05-06T02:48:46.738405+00:00 19994330.287999991328 28999999.981999989599 27869999.947000030428 3950686.006000041962 60436.117219096 2024-05-06T02:48:47.729909+00:00 19994330.285000029951 29000000.046000000089 27870000.054999999702 3948920.886999965180 60436.117230750 2024-05-06T02:48:48.736788+00:00 19994330.286000009626 28999999.985000010580 27869999.999999988824 3946832.011999965180 60436.117242225 2024-05-06T02:48:49.728291+00:00 19994330.286999940872 28999999.986999988556 27870000.028999999166 3951825.032999991905 60436.117253879 2024-05-06T02:48:50.735170+00:00 19994330.291000008583 29000000.032999988645 27869999.966000020504 3945990.004000068177 60436.117265539 2024-05-06T02:48:51.742545+00:00 19994330.282999988645 28999999.975000020117 27869999.971999969333 3948876.074999928009 60436.117277015 2024-05-06T02:48:52.734048+00:00 19994330.290000081062 29000000.024999979883 27870000.071000009775 3947638.925000071991 60436.117288668 2024-05-06T02:48:53.740928+00:00 19994330.285999890417 28999999.975000020117 27869999.995999988168 3950155.006999969017 60436.117300144 2024-05-06T02:48:54.732431+00:00 19994330.286000009626 29000000.004000011832 27869999.980000019073 3955280.968999981880 60436.117311798 2024-05-06T02:48:55.739310+00:00 19994330.286000009626 29000000.020999971777 27869999.996999979019 3949776.034999967087 60436.117323267 2024-05-06T02:48:56.730317+00:00 19994330.290000081062 28999999.965999960899 27869999.962000008672 3954305.993000030983 60436.117334927 2024-05-06T02:48:57.737692+00:00 19994330.284999970347 29000000.019000049680 27870000.050000008196 3952345.042999982834 60436.117346397 2024-05-06T02:48:58.728700+00:00 19994330.284999970347 28999999.986999988556 27870000.022999998182 3949317.973000050057 60436.117358056 2024-05-06T02:48:59.736075+00:00 19994330.292000059038 29000000.006000038236 27869999.981999989599 3950554.975000023842 60436.117369532 2024-05-06T02:49:00.727578+00:00 19994330.284999970347 29000000.021999958903 27870000.050999999046 3953018.151999949943 60436.117381192 2024-05-06T02:49:01.734953+00:00 19994330.287999991328 28999999.996999979019 27869999.964999970049 3948444.878000020981 60436.117392845 2024-05-06T02:49:02.741833+00:00 19994330.286000009626 28999999.981000069529 27869999.997000038624 3949661.957999945153 60436.117404321 2024-05-06T02:49:03.733336+00:00 19994330.286999940872 28999999.998999949545 27869999.988999959081 3946052.047000051010 60436.117415975 2024-05-06T02:49:04.740215+00:00 19994330.287000060081 29000000.011999960989 27869999.983000040054 3951226.085000038147 60436.117427451 2024-05-06T02:49:05.731718+00:00 19994330.286000009626 28999999.981000069529 27869999.991000000387 3947025.857999920845 60436.117439110 2024-05-06T02:49:06.739093+00:00 19994330.287999991328 29000000.008000019938 27870000.026999950409 3954042.024999976158 60436.117450580 2024-05-06T02:49:07.730101+00:00 19994330.291000008583 29000000.013000011444 27870000.001999970526 3943924.081000090111 60436.117462239 2024-05-06T02:49:08.737475+00:00 19994330.284999970347 28999999.978999968618 27869999.987000111490 3951888.990000010002 60436.117473709 2024-05-06T02:49:09.728483+00:00 19994330.282999988645 29000000.013000011444 27869999.977000001818 3949087.000999927986 60436.117485369 2024-05-06T02:49:10.735858+00:00 19994330.287999991328 29000000.021999958903 27870000.074000000954 3948437.953999996185 60436.117496839 2024-05-06T02:49:11.726865+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3949294.057999968994 60436.117508498 2024-05-06T02:49:12.734240+00:00 19994330.284000039101 28999999.985000010580 27869999.975000020117 3952670.932000041008 60436.117520158 2024-05-06T02:49:13.741615+00:00 19994330.291000008583 28999999.980000019073 27870000.013999938965 3944276.013000010978 60436.117531627 2024-05-06T02:49:14.732623+00:00 19994330.286000009626 29000000.034999970347 27869999.957000020891 3949210.083999990951 60436.117543287 2024-05-06T02:49:15.739998+00:00 19994330.287999998778 29000000.000999998301 27870000.046999931335 3950443.927000045776 60436.117554757 2024-05-06T02:49:16.731005+00:00 19994330.285999998450 28999999.991000000387 27869999.940000060946 3951593.069000006188 60436.117566417 2024-05-06T02:49:17.738380+00:00 19994330.285000000149 29000000.004999998957 27870000.064000010490 3948662.912999988068 60436.117577886 2024-05-06T02:49:18.729388+00:00 19994330.289000000805 29000000.004999998957 27869999.960000038147 3953027.013999938965 60436.117589546 2024-05-06T02:49:19.736763+00:00 19994330.285999998450 29000000.003000009805 27870000.023999929428 3953099.950000048149 60436.117601016 2024-05-06T02:49:20.727770+00:00 19994330.287000000477 28999999.997999999672 27869999.991999980062 3952691.018999934196 60436.117612675 2024-05-06T02:49:21.735145+00:00 19994330.287000000477 29000000.000000000000 27869999.984000090510 3948740.009999989998 60436.117624329 2024-05-06T02:49:22.742024+00:00 19994330.287000000477 29000000.002000000328 27870000.022999998182 3955140.128000020981 60436.117635805 2024-05-06T02:49:23.733528+00:00 19994330.287000000477 29000000.011000011116 27870000.028000000864 3948919.866000055801 60436.117647458 2024-05-06T02:49:24.740407+00:00 19994330.285999979824 28999999.985000010580 27869999.911000009626 3947083.027999997139 60436.117658934 2024-05-06T02:49:25.731910+00:00 19994330.288000021130 29000000.005999978632 27870000.039999999106 3948698.001999973785 60436.117670594 2024-05-06T02:49:26.739284+00:00 19994330.285999979824 28999999.995000001043 27870000.007999990135 3944377.957000017166 60436.117682063 2024-05-06T02:49:27.730292+00:00 19994330.290000021458 28999999.976000010967 27869999.942000001669 3947749.922999978065 60436.117693723 2024-05-06T02:49:28.737667+00:00 19994330.287999991328 29000000.001999970526 27870000.010000009090 3952971.162999988068 60436.117705193 2024-05-06T02:49:29.728675+00:00 19994330.283999979496 29000000.005999978632 27870000.044999990612 3952684.922000051010 60436.117716853 2024-05-06T02:49:30.736050+00:00 19994330.290000021458 29000000.008999999613 27870000.018000010401 3949927.023999928962 60436.117728322 2024-05-06T02:49:31.727057+00:00 19994330.286000009626 29000000.013999998569 27870000.011000011116 3949175.928000092972 60436.117739982 2024-05-06T02:49:32.734432+00:00 19994330.282999988645 29000000.008000019938 27869999.995000001043 3950497.123999952804 60436.117751636 2024-05-06T02:49:33.741311+00:00 19994330.286000009626 28999999.969999969006 27869999.945999979973 3953146.848000050057 60436.117763111 2024-05-06T02:49:34.732814+00:00 19994330.291999999434 29000000.008000019938 27870000.050999999046 3950889.056999921799 60436.117774765 2024-05-06T02:49:35.739694+00:00 19994330.287000000477 29000000.001000050455 27869999.986999988556 3952527.074000000954 60436.117786241 2024-05-06T02:49:36.731197+00:00 19994330.286000009626 28999999.991999980062 27869999.996000051498 3953984.953999996185 60436.117797900 2024-05-06T02:49:37.738572+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3950148.004000068177 60436.117809370 2024-05-06T02:49:38.729579+00:00 19994330.286000009626 29000000.009999990463 27870000.042999979109 3950189.941999911796 60436.117821029 2024-05-06T02:49:39.736955+00:00 19994330.285999950022 28999999.991999980062 27869999.928000029176 3950960.125000000000 60436.117832500 2024-05-06T02:49:40.727962+00:00 19994330.287000000477 29000000.021000031382 27869999.997999969870 3952990.996000051033 60436.117844159 2024-05-06T02:49:41.735336+00:00 19994330.289999961853 28999999.987999919802 27870000.050000008196 3950190.023000001907 60436.117855629 2024-05-06T02:49:42.726344+00:00 19994330.289000030607 28999999.981999989599 27869999.960999969393 3950503.008999944199 60436.117867288 2024-05-06T02:49:43.733719+00:00 19994330.282999988645 28999999.990000009537 27870000.006000038236 3945369.880000113975 60436.117878942 2024-05-06T02:49:44.740599+00:00 19994330.287999991328 29000000.022000070661 27869999.995999928564 3951301.114999889862 60436.117890418 2024-05-06T02:49:45.732102+00:00 19994330.285000089556 29000000.008999940008 27869999.992000099272 3953490.952000021935 60436.117902077 2024-05-06T02:49:46.739477+00:00 19994330.283999919891 28999999.991000059992 27870000.004999998957 3949183.032000064850 60436.117913547 2024-05-06T02:49:47.730484+00:00 19994330.290000081062 29000000.003000020981 27869999.993999961764 3947549.883999944199 60436.117925207 2024-05-06T02:49:48.737859+00:00 19994330.286999940872 28999999.979999899864 27870000.019999980927 3944940.037999988068 60436.117936682 2024-05-06T02:49:49.729363+00:00 19994330.289999961853 29000000.021000031382 27869999.988999959081 3949603.077000021935 60436.117948342 2024-05-06T02:49:50.736738+00:00 19994330.285000089556 28999999.980000019073 27870000.049000021070 3950082.870000004768 60436.117959812 2024-05-06T02:49:51.727745+00:00 19994330.286999940872 29000000.031000021845 27870000.006000038236 3947314.080000042915 60436.117971472 2024-05-06T02:49:52.735120+00:00 19994330.289000030607 28999999.977000001818 27869999.952000018209 3951808.912999988068 60436.117982941 2024-05-06T02:49:53.726127+00:00 19994330.282999988645 28999999.999000001699 27869999.968999978155 3949087.065999985207 60436.117994601 2024-05-06T02:49:54.733503+00:00 19994330.286999940872 29000000.019000008702 27870000.059000018984 3947217.008000016212 60436.118006255 2024-05-06T02:49:55.740382+00:00 19994330.289000030607 28999999.991999998689 27869999.950999978930 3950964.922999978065 60436.118017730 2024-05-06T02:49:56.731884+00:00 19994330.287000060081 28999999.984999980778 27870000.013999938965 3951662.042999982834 60436.118029384 2024-05-06T02:49:57.738764+00:00 19994330.286999940872 29000000.010000020266 27870000.028000000864 3950670.024999976158 60436.118040860 2024-05-06T02:49:58.730267+00:00 19994330.287000060081 28999999.993999991566 27869999.935000058264 3948320.034000039101 60436.118052519 2024-05-06T02:49:59.737642+00:00 19994330.286999940872 29000000.025999989361 27870000.082000020891 3955304.993999958038 60436.118063989 2024-05-06T02:50:00.728650+00:00 19994330.282999988645 28999999.989000018686 27869999.990999940783 3950791.949000000954 60436.118075648 2024-05-06T02:50:01.736025+00:00 19994330.291000008583 29000000.013000011444 27869999.953999999911 3949093.937000035774 60436.118087118 2024-05-06T02:50:02.727032+00:00 19994330.284999970347 28999999.960999969393 27869999.973000049591 3950649.065000057220 60436.118098778 2024-05-06T02:50:03.734407+00:00 19994330.288000110537 29000000.018000010401 27870000.062000039965 3947549.958999990951 60436.118110431 2024-05-06T02:50:04.741287+00:00 19994330.286999940872 28999999.990000009537 27869999.999000001699 3950212.093999981880 60436.118121907 2024-05-06T02:50:05.732790+00:00 19994330.287000060081 29000000.019999980927 27870000.015999998897 3949295.960999966133 60436.118133567 2024-05-06T02:50:06.740165+00:00 19994330.288999918848 28999999.985000010580 27869999.934000000358 3948706.086999999825 60436.118145037 2024-05-06T02:50:07.731172+00:00 19994330.286000009626 29000000.018000010401 27870000.047000009567 3952946.901000000071 60436.118156696 2024-05-06T02:50:08.738547+00:00 19994330.284999970347 28999999.983999971300 27869999.993000000715 3954379.069999999832 60436.118168172 2024-05-06T02:50:09.730050+00:00 19994330.289999999106 29000000.010000050068 27870000.015999998897 3951262.944000000134 60436.118179826 2024-05-06T02:50:10.736930+00:00 19994330.289000000805 28999999.990999940783 27869999.965999990702 3949535.969999998808 60436.118191301 2024-05-06T02:50:11.728433+00:00 19994330.282999999821 29000000.014000058174 27869999.969000011683 3949995.080999999773 60436.118202955 2024-05-06T02:50:12.735312+00:00 19994330.289000000805 28999999.996999979019 27870000.048000011593 3945753.984999998938 60436.118214431 2024-05-06T02:50:13.726815+00:00 19994330.285999998450 28999999.985999941826 27870000.009999990463 3947530.894000004977 60436.118226084 2024-05-06T02:50:14.733694+00:00 19994330.285999998450 29000000.015000101179 27869999.986999988556 3951998.069999992847 60436.118237744 2024-05-06T02:50:15.741070+00:00 19994330.286000009626 28999999.982999920845 27869999.987999979407 3956203.938000001013 60436.118249220 2024-05-06T02:50:16.732572+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3946210.995000004768 60436.118260873 2024-05-06T02:50:17.739452+00:00 19994330.288999971002 29000000.008000019938 27869999.998000029474 3952765.120999998879 60436.118272349 2024-05-06T02:50:18.730955+00:00 19994330.288000021130 28999999.996999979019 27870000.033999979496 3952119.920999995898 60436.118284003 2024-05-06T02:50:19.737835+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3946404.997000000905 60436.118295479 2024-05-06T02:50:20.729337+00:00 19994330.285999979824 28999999.998000029474 27869999.991000000387 3949065.026000001002 60436.118307132 2024-05-06T02:50:21.736217+00:00 19994330.287000000477 28999999.975000020117 27869999.998000029474 3948543.957999996841 60436.118318608 2024-05-06T02:50:22.727720+00:00 19994330.287999991328 29000000.024000048637 27869999.973999980837 3951287.028999999166 60436.118330267 2024-05-06T02:50:23.735095+00:00 19994330.285000029951 29000000.007999900728 27869999.996999979019 3948472.000000000000 60436.118341737 2024-05-06T02:50:24.726102+00:00 19994330.287999991328 28999999.971000079066 27869999.991999980062 3950045.024000003934 60436.118353397 2024-05-06T02:50:25.733477+00:00 19994330.285000029951 29000000.021999958903 27870000.022000070661 3942969.031000003219 60436.118365050 2024-05-06T02:50:26.740357+00:00 19994330.291000008583 29000000.012000080198 27870000.003999948502 3948849.013999999035 60436.118376526 2024-05-06T02:50:27.731860+00:00 19994330.287000000477 28999999.975999951363 27869999.991999980062 3949489.984999998938 60436.118388180 2024-05-06T02:50:28.738739+00:00 19994330.283999979496 28999999.985999941826 27870000.019000049680 3952558.080999999773 60436.118399655 2024-05-06T02:50:29.730243+00:00 19994330.286000009626 29000000.006999999285 27869999.962000008672 3947411.919000000227 60436.118411315 2024-05-06T02:50:30.737617+00:00 19994330.287999991328 29000000.013999998569 27870000.021999958903 3950632.993000001181 60436.118422785 2024-05-06T02:50:31.728625+00:00 19994330.288999971002 28999999.993999999017 27869999.986000061035 3951729.078999996185 60436.118434445 2024-05-06T02:50:32.736000+00:00 19994330.286000009626 29000000.006999999285 27870000.032999988645 3952246.987000002991 60436.118445914 2024-05-06T02:50:33.727007+00:00 19994330.287000000477 28999999.973000019789 27869999.909999970347 3952925.944999992847 60436.118457574 2024-05-06T02:50:34.734383+00:00 19994330.287000000477 29000000.012999981642 27870000.095999959856 3951188.855000004172 60436.118469044 2024-05-06T02:50:35.725390+00:00 19994330.290000021458 29000000.004999998957 27869999.965000029653 3949022.046000003815 60436.118480703 2024-05-06T02:50:36.732765+00:00 19994330.282999988645 28999999.994000021368 27870000.019000049680 3950545.984999998938 60436.118492357 2024-05-06T02:50:37.739644+00:00 19994330.286000009626 29000000.010999981314 27869999.987999919802 3951838.952999994159 60436.118503827 2024-05-06T02:50:38.730651+00:00 19994330.286999940872 28999999.997999999672 27870000.021000031382 3949564.177000001073 60436.118515486 2024-05-06T02:50:39.738027+00:00 19994330.289000030607 28999999.997000038624 27869999.958999991417 3947564.869000003207 60436.118526962 2024-05-06T02:50:40.729530+00:00 19994330.289999961853 29000000.000999990851 27870000.001999970526 3950906.108000009786 60436.118538616 2024-05-06T02:50:41.736409+00:00 19994330.286000009626 28999999.980000019073 27870000.006000038236 3950218.006999998819 60436.118550092 2024-05-06T02:50:42.727912+00:00 19994330.287000060081 29000000.028000000864 27870000.043999999762 3950566.996999979019 60436.118561751 2024-05-06T02:50:43.735287+00:00 19994330.284999970347 28999999.982999980450 27869999.956999991089 3949680.958000003826 60436.118573221 2024-05-06T02:50:44.726295+00:00 19994330.287999991328 29000000.004000011832 27870000.015000000596 3954057.097000002861 60436.118584881 2024-05-06T02:50:45.733669+00:00 19994330.286000009626 28999999.991999980062 27869999.945000011474 3949122.949000000954 60436.118596534 2024-05-06T02:50:46.740549+00:00 19994330.286999940872 29000000.017000019550 27870000.061000000685 3950780.962000011932 60436.118608010 2024-05-06T02:50:47.732052+00:00 19994330.289000030607 28999999.994000021368 27870000.026999980211 3948617.009000002872 60436.118619664 2024-05-06T02:50:48.738931+00:00 19994330.287000060081 28999999.996999979019 27869999.915000021458 3950301.946999996901 60436.118631139 2024-05-06T02:50:49.730435+00:00 19994330.284999970347 28999999.996999979019 27870000.035999979824 3950229.027999997139 60436.118642799 2024-05-06T02:50:50.737810+00:00 19994330.286999940872 28999999.995000001043 27870000.011000011116 3947278.141000003088 60436.118654269 2024-05-06T02:50:51.728817+00:00 19994330.285000089556 28999999.993000030518 27870000.022999968380 3953572.900999993086 60436.118665928 2024-05-06T02:50:52.736192+00:00 19994330.288999918848 29000000.015999909490 27869999.923000041395 3950183.969999998808 60436.118677398 2024-05-06T02:50:53.727199+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3947095.002999991179 60436.118689057 2024-05-06T02:50:54.734574+00:00 19994330.291000008583 29000000.013000011444 27870000.106000009924 3948852.955999999773 60436.118700528 2024-05-06T02:50:55.725582+00:00 19994330.285000089556 28999999.977000001818 27869999.907999988645 3947469.052000015974 60436.118712187 2024-05-06T02:50:56.732957+00:00 19994330.288999918848 29000000.022999998182 27870000.032999988645 3951359.976999998093 60436.118723840 2024-05-06T02:50:57.739836+00:00 19994330.282999988645 28999999.996999979019 27870000.017000019550 3952620.019999980927 60436.118735316 2024-05-06T02:50:58.731339+00:00 19994330.285000089556 29000000.016000028700 27869999.996999979019 3951610.005000025034 60436.118746976 2024-05-06T02:50:59.738714+00:00 19994330.289999961853 28999999.993999961764 27870000.031000021845 3948093.926999986172 60436.118758446 2024-05-06T02:51:00.729721+00:00 19994330.286999940872 29000000.001000050455 27870000.018999930471 3952946.037999988068 60436.118770105 2024-05-06T02:51:01.737097+00:00 19994330.290000081062 28999999.988000039011 27869999.980000019073 3946048.001000016928 60436.118781581 2024-05-06T02:51:02.728600+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3952160.041999996174 60436.118793235 2024-05-06T02:51:03.735479+00:00 19994330.287000000477 29000000.000000000000 27869999.973999980837 3950625.013999999035 60436.118804710 2024-05-06T02:51:04.726982+00:00 19994330.284000001848 29000000.015999909490 27870000.034000039101 3947306.997999995947 60436.118816364 2024-05-06T02:51:05.733862+00:00 19994330.286999989301 29000000.013000011444 27870000.003000020981 3953969.971000016201 60436.118827840 2024-05-06T02:51:06.725365+00:00 19994330.287000000477 28999999.978999998420 27869999.982999920845 3951704.048999994993 60436.118839500 2024-05-06T02:51:07.732740+00:00 19994330.285000011325 28999999.997999999672 27869999.997000098228 3952719.886999994982 60436.118851153 2024-05-06T02:51:08.739619+00:00 19994330.290999989957 29000000.000000011176 27869999.960999969393 3954022.124000012875 60436.118862629 2024-05-06T02:51:09.731122+00:00 19994330.289000000805 29000000.000999990851 27870000.054000020027 3948396.963999987114 60436.118874283 2024-05-06T02:51:10.738001+00:00 19994330.285000000149 28999999.999000001699 27870000.036000009626 3945563.004999995232 60436.118885758 2024-05-06T02:51:11.729505+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3949977.025999993086 60436.118897418 2024-05-06T02:51:12.736880+00:00 19994330.285000000149 29000000.005000028759 27869999.921999931335 3954971.935000001919 60436.118908888 2024-05-06T02:51:13.727887+00:00 19994330.289000000805 29000000.009999990463 27870000.036000009626 3951619.863000005018 60436.118920547 2024-05-06T02:51:14.735262+00:00 19994330.287000000477 28999999.997000008821 27869999.981999989599 3951765.087000011932 60436.118932017 2024-05-06T02:51:15.726269+00:00 19994330.287999991328 29000000.013999968767 27870000.001000050455 3949944.064999998081 60436.118943676 2024-05-06T02:51:16.733645+00:00 19994330.286000009626 28999999.981000009924 27870000.038999918848 3944792.996999979019 60436.118955147 2024-05-06T02:51:17.724652+00:00 19994330.287000000477 29000000.002000030130 27869999.953999999911 3948711.920000017155 60436.118966806 2024-05-06T02:51:18.732027+00:00 19994330.290000021458 28999999.993999961764 27870000.030000090599 3951422.069999992847 60436.118978459 2024-05-06T02:51:19.738906+00:00 19994330.282000008970 29000000.007000029087 27869999.973999980837 3955404.979000031948 60436.118989935 2024-05-06T02:51:20.730409+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3950512.057999968994 60436.119001595 2024-05-06T02:51:21.737785+00:00 19994330.285999950022 29000000.013000011444 27870000.002000000328 3948756.979000031948 60436.119013065 2024-05-06T02:51:22.728792+00:00 19994330.288000050932 28999999.988999959081 27869999.941999990493 3949945.995000004768 60436.119024724 2024-05-06T02:51:23.736166+00:00 19994330.288999971002 28999999.995000001043 27870000.052999999374 3951956.007999957073 60436.119036194 2024-05-06T02:51:24.727174+00:00 19994330.285000029951 28999999.985000010580 27870000.008000019938 3949720.035000026226 60436.119047854 2024-05-06T02:51:25.734549+00:00 19994330.285999950022 29000000.011999960989 27869999.965999990702 3949823.926999986172 60436.119059329 2024-05-06T02:51:26.726052+00:00 19994330.288000050932 29000000.024000048637 27870000.022999998182 3950781.978999971878 60436.119070983 2024-05-06T02:51:27.732932+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3954935.044000030030 60436.119082643 2024-05-06T02:51:28.740307+00:00 19994330.282999988645 28999999.985999941826 27869999.969000011683 3951899.051999986172 60436.119094112 2024-05-06T02:51:29.731314+00:00 19994330.288999971002 29000000.010000109673 27870000.003999978304 3952309.000000000000 60436.119105772 2024-05-06T02:51:30.738689+00:00 19994330.289000030607 28999999.990999940783 27870000.044000029564 3953682.875999987125 60436.119117242 2024-05-06T02:51:31.729697+00:00 19994330.286999940872 29000000.009000059217 27869999.964999970049 3953474.120000004768 60436.119128902 2024-05-06T02:51:32.737072+00:00 19994330.287000060081 28999999.992999911308 27869999.990000009537 3949417.879999995232 60436.119140377 2024-05-06T02:51:33.728575+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3952186.073000013828 60436.119152031 2024-05-06T02:51:34.735454+00:00 19994330.284000039101 28999999.995000001043 27869999.997999969870 3948558.050000011921 60436.119163507 2024-05-06T02:51:35.726957+00:00 19994330.283999919891 28999999.988000039011 27869999.991999980062 3952956.027000010014 60436.119175160 2024-05-06T02:51:36.733837+00:00 19994330.294000029564 29000000.029000040144 27870000.078000009060 3949123.902000010014 60436.119186636 2024-05-06T02:51:37.725340+00:00 19994330.284000039101 28999999.993999961764 27869999.934000018984 3952174.996999979019 60436.119198295 2024-05-06T02:51:38.732715+00:00 19994330.289999961853 29000000.032999988645 27870000.028999980539 3952796.072000027169 60436.119209949 2024-05-06T02:51:39.739594+00:00 19994330.286000009626 28999999.968000050634 27869999.964999970049 3953131.004999995232 60436.119221425 2024-05-06T02:51:40.731097+00:00 19994330.286999940872 28999999.977000001818 27869999.965000029653 3952148.958000003826 60436.119233078 2024-05-06T02:51:41.737977+00:00 19994330.283000111580 29000000.000999931246 27870000.049000021070 3951104.065999985207 60436.119244554 2024-05-06T02:51:42.729480+00:00 19994330.286999940872 29000000.011000040919 27869999.971999999136 3956246.895999968052 60436.119256214 2024-05-06T02:51:43.736855+00:00 19994330.291000008583 29000000.022999998182 27870000.055999990553 3951044.987000048161 60436.119267683 2024-05-06T02:51:44.727862+00:00 19994330.286999940872 29000000.006999999285 27870000.018000010401 3952092.038999975193 60436.119279343 2024-05-06T02:51:45.735237+00:00 19994330.287000060081 28999999.989999990910 27869999.939000010490 3948827.000999987125 60436.119290813 2024-05-06T02:51:46.726245+00:00 19994330.287999991328 29000000.006000008434 27870000.004999998957 3952396.960000038147 60436.119302473 2024-05-06T02:51:47.733620+00:00 19994330.284999970347 29000000.013000000268 27870000.044000029564 3947492.125000000000 60436.119313948 2024-05-06T02:51:48.725123+00:00 19994330.285000089556 28999999.972999989986 27869999.978999968618 3953174.907999991905 60436.119325602 2024-05-06T02:51:49.732000+00:00 19994330.286999940872 29000000.034000009298 27869999.970000028610 3953137.979999959003 60436.119337261 2024-05-06T02:51:50.739376+00:00 19994330.287999991328 28999999.956999991089 27870000.035999890417 3951982.067000031006 60436.119348731 2024-05-06T02:51:51.730384+00:00 19994330.289000030607 29000000.011000011116 27869999.998000029474 3950901.962999999989 60436.119360391 2024-05-06T02:51:52.737759+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3951546.870999991894 60436.119371861 2024-05-06T02:51:53.728767+00:00 19994330.286999940872 29000000.008000019938 27870000.000000000000 3951837.098999977112 60436.119383520 2024-05-06T02:51:54.736142+00:00 19994330.286000009626 28999999.995999988168 27870000.037999991328 3956461.092000008095 60436.119394996 2024-05-06T02:51:55.727645+00:00 19994330.286000009626 29000000.000999990851 27869999.967000011355 3951318.971000016201 60436.119406650 2024-05-06T02:51:56.734525+00:00 19994330.287000060081 28999999.995000001043 27870000.014000058174 3951178.964999973774 60436.119418126 2024-05-06T02:51:57.726028+00:00 19994330.287999998778 29000000.013000011444 27870000.002999901772 3951668.020000040997 60436.119429779 2024-05-06T02:51:58.732907+00:00 19994330.289000000805 28999999.974000040442 27869999.980000019073 3950912.945999979973 60436.119441255 2024-05-06T02:51:59.724410+00:00 19994330.285999991000 29000000.025999959558 27869999.975000001490 3952336.078000009060 60436.119452914 2024-05-06T02:52:00.731785+00:00 19994330.286000009626 29000000.003000020981 27870000.057999998331 3954850.917999982834 60436.119464568 2024-05-06T02:52:01.738665+00:00 19994330.285999998450 28999999.982999980450 27869999.958000000566 3954528.037999988068 60436.119476044 2024-05-06T02:52:02.730168+00:00 19994330.288999989629 29000000.016000028700 27870000.013000000268 3952114.012000023853 60436.119487697 2024-05-06T02:52:03.737047+00:00 19994330.284000009298 29000000.011999960989 27870000.041000008583 3954581.944999992847 60436.119499173 2024-05-06T02:52:04.728550+00:00 19994330.291000008583 29000000.004999998957 27870000.000999990851 3946892.058000028133 60436.119510827 2024-05-06T02:52:05.735429+00:00 19994330.283999979496 28999999.968000050634 27869999.981999989599 3949988.982999979984 60436.119522302 2024-05-06T02:52:06.726932+00:00 19994330.288000021130 29000000.002999901772 27869999.982000019401 3950003.939999998081 60436.119533962 2024-05-06T02:52:07.734308+00:00 19994330.287999991328 29000000.009000059217 27870000.003999978304 3953095.000000000000 60436.119545432 2024-05-06T02:52:08.725315+00:00 19994330.286000009626 28999999.991999980062 27869999.979999989271 3956400.026000022888 60436.119557091 2024-05-06T02:52:09.732690+00:00 19994330.289000000805 28999999.996000051498 27869999.952000018209 3955929.051999986172 60436.119568561 2024-05-06T02:52:10.723697+00:00 19994330.282999988645 28999999.985999941826 27870000.069000009447 3950588.964999973774 60436.119580221 2024-05-06T02:52:11.731073+00:00 19994330.287999991328 29000000.041000008583 27870000.018999990076 3949487.960000038147 60436.119591875 2024-05-06T02:52:12.737952+00:00 19994330.287999991328 28999999.968000050634 27869999.995999988168 3949279.057999968994 60436.119603350 2024-05-06T02:52:13.729455+00:00 19994330.288000050932 29000000.018000010401 27869999.981000009924 3946689.949999988079 60436.119615010 2024-05-06T02:52:14.736830+00:00 19994330.288999971002 29000000.009999990463 27870000.008999999613 3944898.076000034809 60436.119626480 2024-05-06T02:52:15.727837+00:00 19994330.284999970347 28999999.986999988556 27869999.971000019461 3948287.959999979008 60436.119638139 2024-05-06T02:52:16.735212+00:00 19994330.287000000477 28999999.987999919802 27869999.987999979407 3951225.981999992859 60436.119649609 2024-05-06T02:52:17.726220+00:00 19994330.286000009626 29000000.011000040919 27869999.989000018686 3951918.074000000954 60436.119661268 2024-05-06T02:52:18.733595+00:00 19994330.287000000477 28999999.991000059992 27870000.003999948502 3947321.907000004780 60436.119672744 2024-05-06T02:52:19.725098+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3955177.086000024807 60436.119684398 2024-05-06T02:52:20.731977+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3951031.907999991905 60436.119696057 2024-05-06T02:52:21.739353+00:00 19994330.288000050932 29000000.006999999285 27869999.995000001043 3950870.112999976147 60436.119707533 2024-05-06T02:52:22.730855+00:00 19994330.287999991328 29000000.017000000924 27869999.999000068754 3953563.963999987114 60436.119719187 2024-05-06T02:52:23.737735+00:00 19994330.282999988645 28999999.981000009924 27869999.990000009537 3952395.991999983788 60436.119730663 2024-05-06T02:52:24.729238+00:00 19994330.286000009626 28999999.986999988556 27869999.993999961764 3949523.889000058174 60436.119742316 2024-05-06T02:52:25.736117+00:00 19994330.289000030607 29000000.018000010401 27869999.968999978155 3952002.072999954224 60436.119753792 2024-05-06T02:52:26.727620+00:00 19994330.286999940872 28999999.993999991566 27870000.024000048637 3953482.986000061035 60436.119765446 2024-05-06T02:52:27.734500+00:00 19994330.289000030607 28999999.999000009149 27869999.993999961764 3954211.023000001907 60436.119776921 2024-05-06T02:52:28.726003+00:00 19994330.286999940872 29000000.004999998957 27870000.031000021845 3948876.018000007141 60436.119788581 2024-05-06T02:52:29.733378+00:00 19994330.286000009626 29000000.008999999613 27869999.960999969393 3951614.010999917984 60436.119800051 2024-05-06T02:52:30.724385+00:00 19994330.287999991328 28999999.991000000387 27870000.060999989510 3950900.015000104904 60436.119811710 2024-05-06T02:52:31.731760+00:00 19994330.284000039101 28999999.987999979407 27869999.980000019073 3953075.009999989998 60436.119823364 2024-05-06T02:52:32.738639+00:00 19994330.286999940872 28999999.990000009537 27869999.957999940962 3948204.949000000954 60436.119834839 2024-05-06T02:52:33.730143+00:00 19994330.288000110537 29000000.016000028700 27870000.047000050545 3951562.986999989022 60436.119846493 2024-05-06T02:52:34.737022+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3950859.985999941826 60436.119857969 2024-05-06T02:52:35.728525+00:00 19994330.288999918848 28999999.977000001818 27870000.009000059217 3952929.042999982834 60436.119869623 2024-05-06T02:52:36.735404+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3946261.989000082016 60436.119881099 2024-05-06T02:52:37.726908+00:00 19994330.285000089556 29000000.008000019938 27869999.991999980062 3947517.939999938011 60436.119892758 2024-05-06T02:52:38.734283+00:00 19994330.286999940872 28999999.985000010580 27869999.995999999344 3946332.125000000000 60436.119904234 2024-05-06T02:52:39.725786+00:00 19994330.287999991328 29000000.028999920934 27870000.034000001848 3947439.988999962807 60436.119915887 2024-05-06T02:52:40.732665+00:00 19994330.287000060081 28999999.963000059128 27869999.986999999732 3952797.961000084877 60436.119927363 2024-05-06T02:52:41.724168+00:00 19994330.286999940872 29000000.029000040144 27870000.030000001192 3950872.941999911796 60436.119939017 2024-05-06T02:52:42.731048+00:00 19994330.287000060081 28999999.969999909401 27869999.940000001341 3949392.025000094902 60436.119950676 2024-05-06T02:52:43.738423+00:00 19994330.287999991328 29000000.012000080198 27869999.995999988168 3952134.047999978065 60436.119962152 2024-05-06T02:52:44.729926+00:00 19994330.286999940872 29000000.013999938965 27869999.997999999672 3954951.988000034820 60436.119973806 2024-05-06T02:52:45.736805+00:00 19994330.286000009626 29000000.024999979883 27870000.011999990791 3949489.913999915123 60436.119985281 2024-05-06T02:52:46.728308+00:00 19994330.284999970347 28999999.965000029653 27869999.993000000715 3950366.053000092972 60436.119996935 2024-05-06T02:52:47.735187+00:00 19994330.287000060081 29000000.001999970526 27870000.077000018209 3951218.040999888908 60436.120008411 2024-05-06T02:52:48.726690+00:00 19994330.286999940872 29000000.014000058174 27869999.946999970824 3946736.987000108231 60436.120020065 2024-05-06T02:52:49.733570+00:00 19994330.290000081062 29000000.000000000000 27869999.949000000954 3951609.951999903191 60436.120031540 2024-05-06T02:52:50.725073+00:00 19994330.287999998778 28999999.995000001043 27870000.076000031084 3949035.142000079155 60436.120043200 2024-05-06T02:52:51.732448+00:00 19994330.285999998450 29000000.011999960989 27869999.978999968618 3952108.932999968994 60436.120054670 2024-05-06T02:52:52.723456+00:00 19994330.285000000149 28999999.993999961764 27870000.026000019163 3945319.978000044823 60436.120066329 2024-05-06T02:52:53.730831+00:00 19994330.287999998778 28999999.979000091553 27869999.931999981403 3948159.976999998093 60436.120077983 2024-05-06T02:52:54.737710+00:00 19994330.287000000477 29000000.011999960989 27869999.988000039011 3955314.015999913216 60436.120089458 2024-05-06T02:52:55.729212+00:00 19994330.287000000477 29000000.001000050455 27870000.065999981016 3949341.993000030983 60436.120101112 2024-05-06T02:52:56.736092+00:00 19994330.287999998778 29000000.002999901772 27869999.983000040054 3945493.960000038147 60436.120112588 2024-05-06T02:52:57.727595+00:00 19994330.287999991328 29000000.000999998301 27869999.965999960899 3947881.029999970924 60436.120124247 2024-05-06T02:52:58.734971+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3947495.978999971878 60436.120135717 2024-05-06T02:52:59.725978+00:00 19994330.284000009298 28999999.986999999732 27870000.074999928474 3949495.138000010978 60436.120147377 2024-05-06T02:53:00.733353+00:00 19994330.287999991328 29000000.033000010997 27869999.997000098228 3951852.921000003815 60436.120158846 2024-05-06T02:53:01.724360+00:00 19994330.289000000805 28999999.987999990582 27869999.993999961764 3950479.973000050057 60436.120170506 2024-05-06T02:53:02.731736+00:00 19994330.286000009626 28999999.973000019789 27869999.937000039965 3950299.934000014793 60436.120181982 2024-05-06T02:53:03.723238+00:00 19994330.286999970675 29000000.016999989748 27870000.064000010490 3952419.078999996185 60436.120193636 2024-05-06T02:53:04.730118+00:00 19994330.288000050932 28999999.997999999672 27870000.010999921709 3945805.035999894142 60436.120205295 2024-05-06T02:53:05.737493+00:00 19994330.287999991328 29000000.013999998569 27869999.968000050634 3948858.993000030983 60436.120216765 2024-05-06T02:53:06.728500+00:00 19994330.280999958515 28999999.999000009149 27870000.021999958903 3951774.881000041962 60436.120228425 2024-05-06T02:53:07.735875+00:00 19994330.291000008583 29000000.000000000000 27870000.062000039965 3950179.082000017166 60436.120239900 2024-05-06T02:53:08.727378+00:00 19994330.285000029951 28999999.967000011355 27869999.929999951273 3954385.924000024796 60436.120251554 2024-05-06T02:53:09.734257+00:00 19994330.286000009626 29000000.020999971777 27869999.976000070572 3953871.100999950897 60436.120263030 2024-05-06T02:53:10.725761+00:00 19994330.290999948978 29000000.013999998569 27870000.042999979109 3952399.034999967087 60436.120274689 2024-05-06T02:53:11.733136+00:00 19994330.287000000477 29000000.004000011832 27869999.993999961764 3951120.934000014793 60436.120286159 2024-05-06T02:53:12.724143+00:00 19994330.287000000477 28999999.977999988943 27869999.989000078291 3952451.983000040054 60436.120297818 2024-05-06T02:53:13.731519+00:00 19994330.285000029951 29000000.022000011057 27869999.996999979019 3951921.027999997139 60436.120309289 2024-05-06T02:53:14.722526+00:00 19994330.287000000477 28999999.988000039011 27870000.036000009626 3951786.977999926079 60436.120320948 2024-05-06T02:53:15.729901+00:00 19994330.287000000477 28999999.981999989599 27869999.942999958992 3947293.984000086784 60436.120332608 2024-05-06T02:53:16.737278+00:00 19994330.287000060081 29000000.013000011444 27870000.057000000030 3956725.055999993812 60436.120344083 2024-05-06T02:53:17.728779+00:00 19994330.288999918848 29000000.022999998182 27869999.975999999791 3953278.924999951851 60436.120355737 2024-05-06T02:53:18.735659+00:00 19994330.289000030607 28999999.978999968618 27869999.984000001103 3954028.064000010025 60436.120367207 2024-05-06T02:53:19.726666+00:00 19994330.282999988645 29000000.001000050455 27870000.011000011116 3948786.995000004768 60436.120378866 2024-05-06T02:53:20.734041+00:00 19994330.289000030607 29000000.017999891192 27870000.000999990851 3952558.029000043869 60436.120390336 2024-05-06T02:53:21.725048+00:00 19994330.286999940872 28999999.979000091553 27869999.983000010252 3952901.885999917984 60436.120401996 2024-05-06T02:53:22.732422+00:00 19994330.284000039101 28999999.978999968618 27870000.000000000000 3949506.113000034820 60436.120413471 2024-05-06T02:53:23.723926+00:00 19994330.286000009626 29000000.003000020981 27869999.956000000238 3953007.965000032913 60436.120425125 2024-05-06T02:53:24.730806+00:00 19994330.289999961853 29000000.028000000864 27870000.050000008196 3948689.051999927033 60436.120436784 2024-05-06T02:53:25.738181+00:00 19994330.289000030607 29000000.010999921709 27869999.995999988168 3951960.957000017166 60436.120448255 2024-05-06T02:53:26.729188+00:00 19994330.289000030607 28999999.992000099272 27870000.004999998957 3949688.106999992859 60436.120459914 2024-05-06T02:53:27.736563+00:00 19994330.283999919891 29000000.007999900728 27870000.050000008196 3952240.884999989998 60436.120471384 2024-05-06T02:53:28.727570+00:00 19994330.284999970347 28999999.973000049591 27869999.891999959946 3959993.933000088204 60436.120483044 2024-05-06T02:53:29.734946+00:00 19994330.285000089556 29000000.003000020981 27870000.058000031859 3956752.086999893188 60436.120494519 2024-05-06T02:53:30.726449+00:00 19994330.289999961853 29000000.014999989420 27870000.000999990851 3953423.969000101089 60436.120506173 2024-05-06T02:53:31.733328+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3954317.043999909889 60436.120517649 2024-05-06T02:53:32.724831+00:00 19994330.289999961853 28999999.971999999136 27869999.995000001043 3956500.952000021935 60436.120529308 2024-05-06T02:53:33.732206+00:00 19994330.286000009626 29000000.026000019163 27869999.946999970824 3954507.052999972831 60436.120540778 2024-05-06T02:53:34.723214+00:00 19994330.284999970347 28999999.973000001162 27870000.046999990940 3951530.994000076782 60436.120552437 2024-05-06T02:53:35.730588+00:00 19994330.288000110537 29000000.006000000983 27870000.006000038236 3954154.913999915123 60436.120564091 2024-05-06T02:53:36.737468+00:00 19994330.284999970347 29000000.016999989748 27869999.975999951363 3954218.066000103951 60436.120575567 2024-05-06T02:53:37.728971+00:00 19994330.287999991328 28999999.991000011563 27870000.041000008583 3952224.985999941826 60436.120587220 2024-05-06T02:53:38.735850+00:00 19994330.289000030607 29000000.004999998957 27869999.996000051498 3952965.983999968041 60436.120598696 2024-05-06T02:53:39.727353+00:00 19994330.286999940872 28999999.988000009209 27869999.957000020891 3952128.060000061989 60436.120610355 2024-05-06T02:53:40.734728+00:00 19994330.287000060081 28999999.991000000387 27869999.990999940783 3951201.952999948990 60436.120621826 2024-05-06T02:53:41.725736+00:00 19994330.288999918848 29000000.018999990076 27870000.034000039101 3953813.999000072014 60436.120633485 2024-05-06T02:53:42.733111+00:00 19994330.282000061125 28999999.995999988168 27869999.995999928564 3954231.944999932777 60436.120644955 2024-05-06T02:53:43.724119+00:00 19994330.287999991328 29000000.004000011832 27870000.044000029564 3949292.049000024796 60436.120656615 2024-05-06T02:53:44.731494+00:00 19994330.287000000477 28999999.994000021368 27869999.924000021070 3953144.932000041008 60436.120668084 2024-05-06T02:53:45.722501+00:00 19994330.287999998778 28999999.983999971300 27870000.008000019938 3952069.074999928009 60436.120679744 2024-05-06T02:53:46.729875+00:00 19994330.287999998778 29000000.036000009626 27870000.032999988645 3951975.988000034820 60436.120691398 2024-05-06T02:53:47.736755+00:00 19994330.283999990672 28999999.981000009924 27870000.000000000000 3954354.049000024796 60436.120702873 2024-05-06T02:53:48.728258+00:00 19994330.291000008583 28999999.990000009537 27869999.931999921799 3951168.953999996185 60436.120714533 2024-05-06T02:53:49.735633+00:00 19994330.285999998450 29000000.027000010014 27870000.070000048727 3952201.049999951851 60436.120726003 2024-05-06T02:53:50.726641+00:00 19994330.283000010997 29000000.006999969482 27869999.968000050634 3949141.929000020027 60436.120737662 2024-05-06T02:53:51.734016+00:00 19994330.289999991655 28999999.981999989599 27869999.962999939919 3950053.976999998093 60436.120749132 2024-05-06T02:53:52.725023+00:00 19994330.285999979824 29000000.011999960989 27870000.052000049502 3953305.123999952804 60436.120760792 2024-05-06T02:53:53.732399+00:00 19994330.288000021130 28999999.996000051498 27869999.992999911308 3950071.004000068177 60436.120772267 2024-05-06T02:53:54.723902+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3952592.981999992859 60436.120783921 2024-05-06T02:53:55.730781+00:00 19994330.287999991328 29000000.008000019938 27870000.030999999493 3952970.833999990951 60436.120795397 2024-05-06T02:53:56.722284+00:00 19994330.285000029951 28999999.975999951363 27869999.996000010520 3953209.074000000954 60436.120807051 2024-05-06T02:53:57.729163+00:00 19994330.288999971002 29000000.019999980927 27869999.981999989599 3952587.088000059128 60436.120818710 2024-05-06T02:53:58.736539+00:00 19994330.283999979496 29000000.011000040919 27870000.013000000268 3952876.950999975204 60436.120830186 2024-05-06T02:53:59.728041+00:00 19994330.288000050932 28999999.981000069529 27870000.008000019938 3951612.003000020981 60436.120841839 2024-05-06T02:54:00.734921+00:00 19994330.287999991328 28999999.995999928564 27869999.977000001818 3948512.030999898911 60436.120853315 2024-05-06T02:54:01.726424+00:00 19994330.287000000477 29000000.001999970526 27870000.010999981314 3951802.976999998093 60436.120864974 2024-05-06T02:54:02.733800+00:00 19994330.287000000477 28999999.986999988556 27869999.975000020117 3955628.979000092018 60436.120876445 2024-05-06T02:54:03.724806+00:00 19994330.288999971002 29000000.037000060081 27870000.025999989361 3953760.957999945153 60436.120888104 2024-05-06T02:54:04.732182+00:00 19994330.285000029951 28999999.986999988556 27869999.949000000954 3952793.085999966133 60436.120899574 2024-05-06T02:54:05.723189+00:00 19994330.283999979496 28999999.995000001043 27870000.057999968529 3948528.962000011932 60436.120911233 2024-05-06T02:54:06.730564+00:00 19994330.287999991328 29000000.004999998957 27869999.992000039667 3950808.983000040054 60436.120922709 2024-05-06T02:54:07.722067+00:00 19994330.290000021458 28999999.981999989599 27869999.974999960512 3948112.996999979019 60436.120934363 2024-05-06T02:54:08.728946+00:00 19994330.286000009626 29000000.006000038236 27870000.001000050455 3950692.965999960899 60436.120946022 2024-05-06T02:54:09.736322+00:00 19994330.288999971002 28999999.991999980062 27870000.031999949366 3954630.026000022888 60436.120957492 2024-05-06T02:54:10.727329+00:00 19994330.286000069231 29000000.014999989420 27870000.012000020593 3950653.991999983788 60436.120969152 2024-05-06T02:54:11.734704+00:00 19994330.283999919891 28999999.989999998361 27869999.958000000566 3951227.073000072967 60436.120980627 2024-05-06T02:54:12.726207+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3952226.003000020981 60436.120992281 2024-05-06T02:54:13.733086+00:00 19994330.287999991328 29000000.017000000924 27870000.029999971390 3953668.020999907982 60436.121003757 2024-05-06T02:54:14.724589+00:00 19994330.286000009626 28999999.986000001431 27869999.989000078291 3953291.949000000954 60436.121015410 2024-05-06T02:54:15.731469+00:00 19994330.286999940872 29000000.015999998897 27869999.982999920845 3950405.012000083923 60436.121026886 2024-05-06T02:54:16.722972+00:00 19994330.287999991328 28999999.978999998420 27870000.028000000864 3951579.888999938965 60436.121038546 2024-05-06T02:54:17.730347+00:00 19994330.287000060081 28999999.983000010252 27869999.959000110626 3952434.126999973785 60436.121050199 2024-05-06T02:54:18.737226+00:00 19994330.286999940872 29000000.023999989033 27870000.031999949366 3951362.992000102997 60436.121061675 2024-05-06T02:54:19.728730+00:00 19994330.285000089556 29000000.002999991179 27869999.996999979019 3954274.042999982834 60436.121073329 2024-05-06T02:54:20.735609+00:00 19994330.286999940872 28999999.983000010252 27869999.930999990553 3954124.907999991905 60436.121084805 2024-05-06T02:54:21.727112+00:00 19994330.289000030607 29000000.014999989420 27870000.091000080109 3950263.095999956131 60436.121096464 2024-05-06T02:54:22.734487+00:00 19994330.284999970347 28999999.986999988556 27869999.953999999911 3946057.901000022888 60436.121107940 2024-05-06T02:54:23.725990+00:00 19994330.290000081062 29000000.010000050068 27869999.978999968618 3954728.985999941826 60436.121119593 2024-05-06T02:54:24.732870+00:00 19994330.286999940872 29000000.020999971777 27870000.031000021845 3951503.089000105858 60436.121131069 2024-05-06T02:54:25.724373+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3949958.868999958038 60436.121142723 2024-05-06T02:54:26.731252+00:00 19994330.284999970347 28999999.989000018686 27869999.953000068665 3951068.036999940872 60436.121154198 2024-05-06T02:54:27.722755+00:00 19994330.289000030607 29000000.001999970526 27870000.047999981791 3955902.073000072967 60436.121165852 2024-05-06T02:54:28.729634+00:00 19994330.286999940872 28999999.994000021368 27869999.995999928564 3954666.000000000000 60436.121177512 2024-05-06T02:54:29.737009+00:00 19994330.284000039101 28999999.989000018686 27869999.950000051409 3946719.949999928009 60436.121188981 2024-05-06T02:54:30.728017+00:00 19994330.292000059038 29000000.003999948502 27870000.036000009626 3950091.049000024796 60436.121200641 2024-05-06T02:54:31.735392+00:00 19994330.283999919891 28999999.988000039011 27869999.957999940962 3949347.914000033867 60436.121212117 2024-05-06T02:54:32.726895+00:00 19994330.287000060081 29000000.028999920934 27870000.069000009447 3948513.044999957085 60436.121223771 2024-05-06T02:54:33.733774+00:00 19994330.284999970347 29000000.025000099093 27870000.039000000805 3954224.014000058174 60436.121235246 2024-05-06T02:54:34.725277+00:00 19994330.287000060081 28999999.965999960899 27869999.912999998778 3954332.995000004768 60436.121246906 2024-05-06T02:54:35.732653+00:00 19994330.287999991328 28999999.975000020117 27869999.958000000566 3948589.944999932777 60436.121258376 2024-05-06T02:54:36.723660+00:00 19994330.286000009626 29000000.019999980927 27870000.067999988794 3952699.085000038147 60436.121270035 2024-05-06T02:54:37.731034+00:00 19994330.290999889374 29000000.000000000000 27870000.074000000954 3956664.909999967087 60436.121281505 2024-05-06T02:54:38.722042+00:00 19994330.287999998778 28999999.991999980062 27869999.923000011593 3948506.015999999829 60436.121293165 2024-05-06T02:54:39.729417+00:00 19994330.283999990672 29000000.013000011444 27869999.909000009298 3949894.112999999896 60436.121304818 2024-05-06T02:54:40.736297+00:00 19994330.287999998778 29000000.001000050455 27870000.111999988556 3950549.932000000030 60436.121316294 2024-05-06T02:54:41.727800+00:00 19994330.285000000149 28999999.996999979019 27869999.976000010967 3950699.072999998927 60436.121327953 2024-05-06T02:54:42.735175+00:00 19994330.287999998778 29000000.000999931246 27869999.986999958754 3947482.918000000995 60436.121339424 2024-05-06T02:54:43.726183+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3952859.050000001211 60436.121351083 2024-05-06T02:54:44.733557+00:00 19994330.290999978781 28999999.999000068754 27870000.096999999136 3950630.975999999791 60436.121362559 2024-05-06T02:54:45.725061+00:00 19994330.287000000477 28999999.998999949545 27869999.925999999046 3959726.967000000179 60436.121374212 2024-05-06T02:54:46.731940+00:00 19994330.283000018448 29000000.013000011444 27870000.041000008583 3949017.041000001132 60436.121385688 2024-05-06T02:54:47.723443+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3952502.114000000060 60436.121397342 2024-05-06T02:54:48.730322+00:00 19994330.287999991328 29000000.028999999166 27869999.979000028223 3952887.780999995768 60436.121408817 2024-05-06T02:54:49.721825+00:00 19994330.289000000805 28999999.969999998808 27869999.946999970824 3950478.052000001073 60436.121420471 2024-05-06T02:54:50.728705+00:00 19994330.283999979496 29000000.021000001580 27870000.059000018984 3958504.075999998022 60436.121432131 2024-05-06T02:54:51.736080+00:00 19994330.290000021458 28999999.980000000447 27870000.004000011832 3950785.875000000000 60436.121443606 2024-05-06T02:54:52.727583+00:00 19994330.287000000477 29000000.011999990791 27869999.983999971300 3950541.112000002991 60436.121455260 2024-05-06T02:54:53.734462+00:00 19994330.286000009626 28999999.958000000566 27870000.011000040919 3950530.028999999166 60436.121466736 2024-05-06T02:54:54.725965+00:00 19994330.287000000477 29000000.030999988317 27869999.977000001818 3951574.955000006128 60436.121478389 2024-05-06T02:54:55.732844+00:00 19994330.285999950022 29000000.006999999285 27870000.031000021845 3951759.058999999892 60436.121489865 2024-05-06T02:54:56.724347+00:00 19994330.287000000477 29000000.005000028759 27869999.955999970436 3952056.016999990214 60436.121501519 2024-05-06T02:54:57.731227+00:00 19994330.289000030607 28999999.989999979734 27870000.046000000089 3952041.884000002872 60436.121512995 2024-05-06T02:54:58.722730+00:00 19994330.287999991328 28999999.982999980450 27869999.970000028610 3952353.004999995232 60436.121524648 2024-05-06T02:54:59.729609+00:00 19994330.285000029951 29000000.010000050068 27869999.996999979019 3946736.997000008821 60436.121536124 2024-05-06T02:55:00.721113+00:00 19994330.285999950022 29000000.013999998569 27870000.050999999046 3947695.024000003934 60436.121547783 2024-05-06T02:55:01.728488+00:00 19994330.289000030607 29000000.013999998569 27869999.962999939919 3951163.068999990821 60436.121559437 2024-05-06T02:55:02.735367+00:00 19994330.283999979496 28999999.953999999911 27870000.014999989420 3946181.027999997139 60436.121570913 2024-05-06T02:55:03.726870+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3949129.993000001181 60436.121582567 2024-05-06T02:55:04.733749+00:00 19994330.289000030607 28999999.997999969870 27869999.981999989599 3946168.873000010848 60436.121594043 2024-05-06T02:55:05.725253+00:00 19994330.287999991328 28999999.988000039011 27869999.978000041097 3950176.039999992121 60436.121605702 2024-05-06T02:55:06.732627+00:00 19994330.289999961853 29000000.006000038236 27870000.024000048637 3951973.100000008941 60436.121617172 2024-05-06T02:55:07.723633+00:00 19994330.286000009626 28999999.990999940783 27869999.982999920845 3950615.908999993932 60436.121628826 2024-05-06T02:55:08.730513+00:00 19994330.286999940872 28999999.998999949545 27869999.981999989599 3951276.054999991786 60436.121640301 2024-05-06T02:55:09.722017+00:00 19994330.282000061125 29000000.021000031382 27870000.032000061125 3952242.921000003815 60436.121651961 2024-05-06T02:55:10.729392+00:00 19994330.289000030607 28999999.975000020117 27869999.970999959856 3949994.045000001788 60436.121663614 2024-05-06T02:55:11.736272+00:00 19994330.284999970347 29000000.001000050455 27869999.996000051498 3947400.008999987971 60436.121675090 2024-05-06T02:55:12.727775+00:00 19994330.291000008583 29000000.000999931246 27870000.021000001580 3950702.886000006925 60436.121686744 2024-05-06T02:55:13.734654+00:00 19994330.287999991328 29000000.024999979883 27870000.044999990612 3951302.097000002861 60436.121698219 2024-05-06T02:55:14.726157+00:00 19994330.286000009626 28999999.975000020117 27869999.938000008464 3948363.890000015032 60436.121709873 2024-05-06T02:55:15.733037+00:00 19994330.289000030607 29000000.035000089556 27870000.057000000030 3953527.144999980927 60436.121721349 2024-05-06T02:55:16.724540+00:00 19994330.282999988645 28999999.959999918938 27869999.947999998927 3950033.868000001181 60436.121733008 2024-05-06T02:55:17.731915+00:00 19994330.286999940872 29000000.019000049680 27870000.011000011116 3952269.096000016201 60436.121744478 2024-05-06T02:55:18.722922+00:00 19994330.284000039101 29000000.001999970526 27869999.967999991030 3945801.995999991894 60436.121756138 2024-05-06T02:55:19.730297+00:00 19994330.291999939829 28999999.980000019073 27870000.011999990791 3948685.956999986898 60436.121767608 2024-05-06T02:55:20.721305+00:00 19994330.287999991328 29000000.026999950409 27870000.019000019878 3951429.004000008106 60436.121779267 2024-05-06T02:55:21.728680+00:00 19994330.284000039101 28999999.988000039011 27870000.046000000089 3946181.064999998081 60436.121790921 2024-05-06T02:55:22.735559+00:00 19994330.287999991328 29000000.004999998957 27869999.923999968916 3948759.927000015974 60436.121802397 2024-05-06T02:55:23.727062+00:00 19994330.284999970347 29000000.001999970526 27870000.073000010103 3952737.947999984026 60436.121814056 2024-05-06T02:55:24.734437+00:00 19994330.289000030607 28999999.981999989599 27869999.936999980360 3948238.006999998819 60436.121825526 2024-05-06T02:55:25.725444+00:00 19994330.284999970347 29000000.024999998510 27870000.013999998569 3946715.075000017881 60436.121837186 2024-05-06T02:55:26.732819+00:00 19994330.292000059038 28999999.989000000060 27870000.047000050545 3952870.954999982845 60436.121848655 2024-05-06T02:55:27.723827+00:00 19994330.284999970347 28999999.991999998689 27869999.954999979585 3952063.016999990214 60436.121860315 2024-05-06T02:55:28.731202+00:00 19994330.285000089556 29000000.000000000000 27869999.977000001818 3948508.049000024796 60436.121871785 2024-05-06T02:55:29.722209+00:00 19994330.288999918848 28999999.984999999404 27869999.986999988556 3948842.979000002146 60436.121883444 2024-05-06T02:55:30.729585+00:00 19994330.284000039101 28999999.997999999672 27869999.985999941826 3954814.984999984968 60436.121894914 2024-05-06T02:55:31.720592+00:00 19994330.289000000805 29000000.020000010729 27870000.035000089556 3949573.020999997854 60436.121906574 2024-05-06T02:55:32.727967+00:00 19994330.285999998450 29000000.019999980927 27870000.031999949366 3948731.976000010967 60436.121918228 2024-05-06T02:55:33.734846+00:00 19994330.289000000805 28999999.969000011683 27869999.943000078201 3945383.046000003815 60436.121929703 2024-05-06T02:55:34.726349+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3952133.914999992121 60436.121941363 2024-05-06T02:55:35.733724+00:00 19994330.287000000477 29000000.018999990076 27870000.018999930471 3950997.046999990940 60436.121952833 2024-05-06T02:55:36.724732+00:00 19994330.285999998450 28999999.972999989986 27869999.998000029474 3951456.989000021946 60436.121964492 2024-05-06T02:55:37.732107+00:00 19994330.287000019103 29000000.008000019938 27870000.018999930471 3950996.048999994993 60436.121975962 2024-05-06T02:55:38.723114+00:00 19994330.282999988645 28999999.970999959856 27869999.971000079066 3953784.939999998081 60436.121987621 2024-05-06T02:55:39.730489+00:00 19994330.289000000805 29000000.032000008970 27869999.981999989599 3948807.979999988806 60436.121999091 2024-05-06T02:55:40.721496+00:00 19994330.289000000805 28999999.997000038624 27870000.029999971390 3950871.990000010002 60436.122010751 2024-05-06T02:55:41.728872+00:00 19994330.287000000477 29000000.007999960333 27870000.029999971390 3952692.996999979019 60436.122022410 2024-05-06T02:55:42.736246+00:00 19994330.287999991328 28999999.981999989599 27869999.968000050634 3951580.065000026952 60436.122033880 2024-05-06T02:55:43.727254+00:00 19994330.289000000805 29000000.015000049025 27870000.036999940872 3948926.995999991894 60436.122045540 2024-05-06T02:55:44.734629+00:00 19994330.282999988645 29000000.000000000000 27869999.970000028610 3950190.037000000011 60436.122057009 2024-05-06T02:55:45.725636+00:00 19994330.287000000477 28999999.978999968618 27869999.963999990374 3951873.915999978781 60436.122068669 2024-05-06T02:55:46.733012+00:00 19994330.285000029951 29000000.006000038236 27869999.978999968618 3954581.094000041019 60436.122080145 2024-05-06T02:55:47.724515+00:00 19994330.287000000477 28999999.992999911308 27870000.047000050545 3947361.940999985207 60436.122091799 2024-05-06T02:55:48.731394+00:00 19994330.288999971002 29000000.018000010401 27870000.011000040919 3951108.986999989022 60436.122103274 2024-05-06T02:55:49.722896+00:00 19994330.287999991328 29000000.003000020981 27869999.957000020891 3950903.008000016212 60436.122114928 2024-05-06T02:55:50.729776+00:00 19994330.287000000477 29000000.006000038236 27870000.041999999434 3950647.002999960911 60436.122126404 2024-05-06T02:55:51.721280+00:00 19994330.287999991328 29000000.001999970526 27870000.000999998301 3951339.004999995232 60436.122138063 2024-05-06T02:55:52.728655+00:00 19994330.286000009626 28999999.983000040054 27870000.008000001311 3949950.964000045788 60436.122149717 2024-05-06T02:55:53.735534+00:00 19994330.286000009626 28999999.995999928564 27869999.969999998808 3948115.944000006188 60436.122161187 2024-05-06T02:55:54.726541+00:00 19994330.286000009626 28999999.996000051498 27870000.026000011712 3951223.010999978054 60436.122172846 2024-05-06T02:55:55.733916+00:00 19994330.287999991328 29000000.034000039101 27870000.048999991268 3951127.124000012875 60436.122184316 2024-05-06T02:55:56.724923+00:00 19994330.286000009626 29000000.002999901772 27869999.946000009775 3949505.997999966145 60436.122195976 2024-05-06T02:55:57.732299+00:00 19994330.291999939829 28999999.965000029653 27869999.989999979734 3948643.943000019062 60436.122207452 2024-05-06T02:55:58.723802+00:00 19994330.284000039101 28999999.993000030518 27870000.010000020266 3946700.014999986161 60436.122219105 2024-05-06T02:55:59.730681+00:00 19994330.284999970347 28999999.998000029474 27870000.020000010729 3950011.009999989998 60436.122230581 2024-05-06T02:56:00.722183+00:00 19994330.287999991328 29000000.028999920934 27869999.981000009924 3948097.953999996185 60436.122242240 2024-05-06T02:56:01.729560+00:00 19994330.289000030607 28999999.991000059992 27870000.068999949843 3948562.090000032913 60436.122253710 2024-05-06T02:56:02.720567+00:00 19994330.284999970347 29000000.000000000000 27869999.949000000954 3956648.069000006188 60436.122265370 2024-05-06T02:56:03.727942+00:00 19994330.287000060081 28999999.989000000060 27869999.962000008672 3947742.944999992847 60436.122277023 2024-05-06T02:56:04.734821+00:00 19994330.291000008583 28999999.999000009149 27869999.995999988168 3948537.927999972831 60436.122288499 2024-05-06T02:56:05.726324+00:00 19994330.282999988645 28999999.999000001699 27869999.973000049591 3951308.990999997128 60436.122300159 2024-05-06T02:56:06.733699+00:00 19994330.286000009626 29000000.010999988765 27870000.033999979496 3949262.979000031948 60436.122311628 2024-05-06T02:56:07.724707+00:00 19994330.286999940872 28999999.990000009537 27870000.022000011057 3949571.978999971878 60436.122323288 2024-05-06T02:56:08.732082+00:00 19994330.287999991328 29000000.002999991179 27869999.953999999911 3947535.979000031948 60436.122334758 2024-05-06T02:56:09.723089+00:00 19994330.287000060081 29000000.015000019222 27870000.055999990553 3947746.032000004780 60436.122346418 2024-05-06T02:56:10.730464+00:00 19994330.286999940872 29000000.001999970526 27869999.975999951363 3945991.071999967098 60436.122357887 2024-05-06T02:56:11.721471+00:00 19994330.290000081062 28999999.997000038624 27870000.007000088692 3949976.967999995220 60436.122369547 2024-05-06T02:56:12.728846+00:00 19994330.288999918848 28999999.991000000387 27869999.963999990374 3949541.066000043880 60436.122381017 2024-05-06T02:56:13.719854+00:00 19994330.281000021845 29000000.037999991328 27870000.074999928474 3945648.931999980938 60436.122392676 2024-05-06T02:56:14.727229+00:00 19994330.285000089556 28999999.981000009924 27869999.993000030518 3953984.978999971878 60436.122404330 2024-05-06T02:56:15.734108+00:00 19994330.289999961853 28999999.981999989599 27869999.960000038147 3949961.085000038147 60436.122415806 2024-05-06T02:56:16.725611+00:00 19994330.286999940872 28999999.999000009149 27870000.001999970526 3951571.877999960911 60436.122427459 2024-05-06T02:56:17.732490+00:00 19994330.284000039101 28999999.984999950975 27869999.947999950498 3951305.083000003826 60436.122438935 2024-05-06T02:56:18.723994+00:00 19994330.292000059038 29000000.006000038236 27870000.063000079244 3952963.048000038136 60436.122450589 2024-05-06T02:56:19.730873+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3951547.941999971867 60436.122462064 2024-05-06T02:56:20.722376+00:00 19994330.286000009626 29000000.009999990463 27870000.042999979109 3949909.962999999989 60436.122473724 2024-05-06T02:56:21.729751+00:00 19994330.283999919891 28999999.991999980062 27869999.925999999046 3947080.970000029076 60436.122485194 2024-05-06T02:56:22.720759+00:00 19994330.289000030607 29000000.019999980927 27870000.034000039101 3951169.073000013828 60436.122496854 2024-05-06T02:56:23.728134+00:00 19994330.284999970347 28999999.958000060171 27869999.967999938875 3951371.985999941826 60436.122508507 2024-05-06T02:56:24.735013+00:00 19994330.287999991328 29000000.003000020981 27870000.035000089556 3949160.001000047196 60436.122519983 2024-05-06T02:56:25.726516+00:00 19994330.287999998778 29000000.034999970347 27869999.996999979019 3944280.097999989986 60436.122531642 2024-05-06T02:56:26.733892+00:00 19994330.289000000805 28999999.960999969393 27869999.962000008672 3949806.838999987114 60436.122543112 2024-05-06T02:56:27.724898+00:00 19994330.286999989301 28999999.986999988556 27869999.972999930382 3949363.054000020027 60436.122554772 2024-05-06T02:56:28.732274+00:00 19994330.283000010997 28999999.993000030518 27870000.090000029653 3951298.995000004768 60436.122566247 2024-05-06T02:56:29.723777+00:00 19994330.287000000477 29000000.032999988645 27869999.969000000507 3954309.029999970924 60436.122577901 2024-05-06T02:56:30.730656+00:00 19994330.287000000477 28999999.988000039011 27870000.028999991715 3953995.046999990940 60436.122589377 2024-05-06T02:56:31.722159+00:00 19994330.287999991328 29000000.016000028700 27869999.984000001103 3956297.009000002872 60436.122601036 2024-05-06T02:56:32.729535+00:00 19994330.287000000477 28999999.997999910265 27869999.981000009924 3953488.004999995232 60436.122612506 2024-05-06T02:56:33.720541+00:00 19994330.290000021458 29000000.000000000000 27869999.978000000119 3948375.966000020970 60436.122624166 2024-05-06T02:56:34.727917+00:00 19994330.285999979824 28999999.993000030518 27869999.997999999672 3952937.925999999046 60436.122635819 2024-05-06T02:56:35.734796+00:00 19994330.284000009298 28999999.983999971300 27870000.043999999762 3949274.125999987125 60436.122647295 2024-05-06T02:56:36.726299+00:00 19994330.287999991328 29000000.040000081062 27869999.988000009209 3951755.940999985207 60436.122658949 2024-05-06T02:56:37.733180+00:00 19994330.287000030279 28999999.975999951363 27869999.983000010252 3955728.925999999046 60436.122670425 2024-05-06T02:56:38.724682+00:00 19994330.287000000477 29000000.013000011444 27870000.059999998659 3953465.104000031948 60436.122682084 2024-05-06T02:56:39.732057+00:00 19994330.290999948978 28999999.993999961764 27869999.992999970913 3950698.029999970924 60436.122693554 2024-05-06T02:56:40.723064+00:00 19994330.287000000477 28999999.995999999344 27870000.004000011832 3949487.957000017166 60436.122705213 2024-05-06T02:56:41.730439+00:00 19994330.286000009626 28999999.993999999017 27869999.929000020027 3953856.925999999046 60436.122716683 2024-05-06T02:56:42.721447+00:00 19994330.284000039101 29000000.011999990791 27870000.043999969959 3951251.070999979973 60436.122728343 2024-05-06T02:56:43.728822+00:00 19994330.288999971002 29000000.011000011116 27870000.016000028700 3954360.971000016201 60436.122739813 2024-05-06T02:56:44.719829+00:00 19994330.285000029951 28999999.988999988884 27869999.944999989122 3950635.939000010025 60436.122751473 2024-05-06T02:56:45.727204+00:00 19994330.287000000477 29000000.000000000000 27870000.068000018597 3949955.027000010014 60436.122763132 2024-05-06T02:56:46.734579+00:00 19994330.288999971002 29000000.000000000000 27869999.938999950886 3949983.997999966145 60436.122774602 2024-05-06T02:56:47.725587+00:00 19994330.288999971002 29000000.000000000000 27870000.018999990076 3950682.993000030983 60436.122786261 2024-05-06T02:56:48.732962+00:00 19994330.284000039101 29000000.004999998957 27870000.024000048637 3947396.989000021946 60436.122797731 2024-05-06T02:56:49.723969+00:00 19994330.286000009626 28999999.991000000387 27870000.000999931246 3955416.974999963772 60436.122809391 2024-05-06T02:56:50.731344+00:00 19994330.287999991328 28999999.993000030518 27869999.970000028610 3949372.051999986172 60436.122820861 2024-05-06T02:56:51.722351+00:00 19994330.284999970347 29000000.009999990463 27870000.004000071436 3951828.076000034809 60436.122832520 2024-05-06T02:56:52.729726+00:00 19994330.291000008583 28999999.972999989986 27869999.959999918938 3950662.958000003826 60436.122843996 2024-05-06T02:56:53.721230+00:00 19994330.286000009626 29000000.028000000864 27870000.052000049502 3948413.077000021935 60436.122855655 2024-05-06T02:56:54.728605+00:00 19994330.286999940872 28999999.987999979407 27869999.973999980837 3950523.883000016212 60436.122867125 2024-05-06T02:56:55.719612+00:00 19994330.286000009626 29000000.020000040531 27870000.027000069618 3947288.029999970924 60436.122878784 2024-05-06T02:56:56.726987+00:00 19994330.287999991328 29000000.013000011444 27870000.035999890417 3950574.036999940872 60436.122890438 2024-05-06T02:56:57.733867+00:00 19994330.285000089556 28999999.977999988943 27869999.965000029653 3952195.930000067223 60436.122901914 2024-05-06T02:56:58.725370+00:00 19994330.287999991328 29000000.013000011444 27870000.034000039101 3948719.044999957085 60436.122913568 2024-05-06T02:56:59.732249+00:00 19994330.286999940872 28999999.980999950320 27869999.991999980062 3948153.945000051986 60436.122925044 2024-05-06T02:57:00.723752+00:00 19994330.287999991328 29000000.009000059217 27869999.965999960899 3948876.046999930870 60436.122936697 2024-05-06T02:57:01.730631+00:00 19994330.288000110537 29000000.008000019938 27870000.027000069618 3952346.022000073921 60436.122948167 2024-05-06T02:57:02.721639+00:00 19994330.282999988645 28999999.983999971300 27869999.982999920845 3948321.902999997139 60436.122959827 2024-05-06T02:57:03.729014+00:00 19994330.288999918848 29000000.014999989420 27869999.977000001818 3949627.985999941826 60436.122971302 2024-05-06T02:57:04.720517+00:00 19994330.289000030607 28999999.978999968618 27870000.002000089735 3947959.047999978065 60436.122982956 2024-05-06T02:57:05.727396+00:00 19994330.284000039101 29000000.018000010401 27869999.975999951363 3951302.035000085831 60436.122994615 2024-05-06T02:57:06.734771+00:00 19994330.284999970347 28999999.966000080109 27870000.011999960989 3947673.962999939919 60436.123006085 2024-05-06T02:57:07.725778+00:00 19994330.292000059038 29000000.021999958903 27869999.975999999791 3952051.967000008095 60436.123017745 2024-05-06T02:57:08.733153+00:00 19994330.286999940872 29000000.006000038236 27870000.037000000477 3952391.131999969017 60436.123029220 2024-05-06T02:57:09.724656+00:00 19994330.287000060081 28999999.990999940783 27870000.015000011772 3948626.779000043869 60436.123040874 2024-05-06T02:57:10.731536+00:00 19994330.284999970347 28999999.986000061035 27869999.999000001699 3949088.171999930870 60436.123052344 2024-05-06T02:57:11.722543+00:00 19994330.286999940872 29000000.017999891192 27869999.979999989271 3950643.970000029076 60436.123064004 2024-05-06T02:57:12.729918+00:00 19994330.287999991328 29000000.019000049680 27870000.077000018209 3949114.013000010978 60436.123075474 2024-05-06T02:57:13.720925+00:00 19994330.282999988645 28999999.963000059128 27869999.950999978930 3946271.019999980927 60436.123087133 2024-05-06T02:57:14.728301+00:00 19994330.291000008583 29000000.034999970347 27870000.006000008434 3952119.976000071038 60436.123098603 2024-05-06T02:57:15.719308+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3953658.015999913216 60436.123110263 2024-05-06T02:57:16.726683+00:00 19994330.287000060081 29000000.000999931246 27870000.066000010818 3950423.043000102043 60436.123121916 2024-05-06T02:57:17.733562+00:00 19994330.284999970347 28999999.991999998689 27869999.888999998569 3952101.916999936104 60436.123133392 2024-05-06T02:57:18.725066+00:00 19994330.286000009626 29000000.002000000328 27869999.989000018686 3947485.929000020027 60436.123145051 2024-05-06T02:57:19.732440+00:00 19994330.285999998450 29000000.006000000983 27870000.034999970347 3952038.008000016212 60436.123156521 2024-05-06T02:57:20.723447+00:00 19994330.285999998450 29000000.006000008434 27869999.997000038624 3947196.064999938011 60436.123168181 2024-05-06T02:57:21.730823+00:00 19994330.291000008583 29000000.014999989420 27869999.978999968618 3946775.092000008095 60436.123179656 2024-05-06T02:57:22.722327+00:00 19994330.287000000477 28999999.974000010639 27869999.999000009149 3945705.930000067223 60436.123191310 2024-05-06T02:57:23.729205+00:00 19994330.287000000477 29000000.006999999285 27869999.997999969870 3949843.921999930870 60436.123202786 2024-05-06T02:57:24.720709+00:00 19994330.287000000477 29000000.000999990851 27869999.940000001341 3951784.167000054847 60436.123214446 2024-05-06T02:57:25.728084+00:00 19994330.285000000149 29000000.010000020266 27870000.065000001341 3949470.888999938965 60436.123225915 2024-05-06T02:57:26.719091+00:00 19994330.285999979824 28999999.994000021368 27870000.012000080198 3947460.012000083923 60436.123237575 2024-05-06T02:57:27.726466+00:00 19994330.290000021458 28999999.977999988943 27869999.986999988556 3948149.037999988068 60436.123249229 2024-05-06T02:57:28.733345+00:00 19994330.285999979824 29000000.020999971777 27870000.024999979883 3953185.904999970924 60436.123260704 2024-05-06T02:57:29.724849+00:00 19994330.290000021458 28999999.979000028223 27869999.980999950320 3951434.993999958038 60436.123272358 2024-05-06T02:57:30.731728+00:00 19994330.283999979496 29000000.010999981314 27870000.014999989420 3951021.101000071038 60436.123283834 2024-05-06T02:57:31.723231+00:00 19994330.285999979824 28999999.995999988168 27870000.012000080198 3951924.998999952804 60436.123295493 2024-05-06T02:57:32.730606+00:00 19994330.287000000477 28999999.988000039011 27869999.953999999911 3951151.014000058174 60436.123306963 2024-05-06T02:57:33.721613+00:00 19994330.285000029951 29000000.019999980927 27870000.038999918848 3946568.975999950897 60436.123318623 2024-05-06T02:57:34.728989+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3948477.975999950897 60436.123330099 2024-05-06T02:57:35.720492+00:00 19994330.284999970347 28999999.988999959081 27869999.989000078291 3946250.026000022888 60436.123341752 2024-05-06T02:57:36.727371+00:00 19994330.288000050932 29000000.024000048637 27870000.036999940872 3945189.970000029076 60436.123353228 2024-05-06T02:57:37.718874+00:00 19994330.285999950022 29000000.000000000000 27870000.004000071436 3946701.980999947060 60436.123364882 2024-05-06T02:57:38.725753+00:00 19994330.288000050932 28999999.996999979019 27869999.944999929518 3947792.079000114929 60436.123376541 2024-05-06T02:57:39.733128+00:00 19994330.288999971002 28999999.990000009537 27870000.034999970347 3951288.950999975204 60436.123388011 2024-05-06T02:57:40.724136+00:00 19994330.282999988645 29000000.027000069618 27870000.019000049680 3951423.024999976158 60436.123399670 2024-05-06T02:57:41.731510+00:00 19994330.286000009626 28999999.987999919802 27869999.986999988556 3948515.906999946106 60436.123411140 2024-05-06T02:57:42.722518+00:00 19994330.287999991328 28999999.965000029653 27870000.001999970526 3948886.054000020027 60436.123422800 2024-05-06T02:57:43.729893+00:00 19994330.287000000477 29000000.034000039101 27869999.953000068665 3951116.014000058174 60436.123434275 2024-05-06T02:57:44.721397+00:00 19994330.287000000477 28999999.992999911308 27870000.041999939829 3949681.029999970924 60436.123445929 2024-05-06T02:57:45.728276+00:00 19994330.287999991328 28999999.996000051498 27869999.986000061035 3952042.855000019073 60436.123457399 2024-05-06T02:57:46.719283+00:00 19994330.289000030607 28999999.988000039011 27869999.960000000894 3948898.082000017166 60436.123469058 2024-05-06T02:57:47.726658+00:00 19994330.289000030607 29000000.003999948502 27870000.037999998778 3947564.059000014793 60436.123480718 2024-05-06T02:57:48.734033+00:00 19994330.282999988645 28999999.990000009537 27870000.006000000983 3948513.888999938965 60436.123492188 2024-05-06T02:57:49.725041+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3949112.049999951851 60436.123503848 2024-05-06T02:57:50.732416+00:00 19994330.287999991328 29000000.013000011444 27870000.015999998897 3950716.040000081062 60436.123515323 2024-05-06T02:57:51.723918+00:00 19994330.289999961853 28999999.980999950320 27869999.975999981165 3950532.973999977112 60436.123526977 2024-05-06T02:57:52.730798+00:00 19994330.286999940872 29000000.008000019938 27869999.959000021219 3946786.024000049103 60436.123538453 2024-05-06T02:57:53.722301+00:00 19994330.285000089556 29000000.003000020981 27870000.030000001192 3951310.010999917984 60436.123550106 2024-05-06T02:57:54.729180+00:00 19994330.287999991328 28999999.997999999672 27870000.007999990135 3952292.985000013839 60436.123561582 2024-05-06T02:57:55.720684+00:00 19994330.283999919891 29000000.004000011832 27869999.980000019073 3947795.103999971878 60436.123573236 2024-05-06T02:57:56.727563+00:00 19994330.288000110537 29000000.013999998569 27870000.033999979496 3945397.874000072014 60436.123584711 2024-05-06T02:57:57.719066+00:00 19994330.287999991328 29000000.026000011712 27869999.981000009924 3951480.123999952804 60436.123596371 2024-05-06T02:57:58.726441+00:00 19994330.284999970347 28999999.959999978542 27869999.983999971300 3951332.774999976158 60436.123608025 2024-05-06T02:57:59.733321+00:00 19994330.289999961853 29000000.004000011832 27869999.997000038624 3942991.110000013839 60436.123619501 2024-05-06T02:58:00.724824+00:00 19994330.287999991328 29000000.023999989033 27869999.999000009149 3944143.054000020027 60436.123631154 2024-05-06T02:58:01.731703+00:00 19994330.282999988645 28999999.954000029713 27869999.961999949068 3939790.914000033867 60436.123642630 2024-05-06T02:58:02.723206+00:00 19994330.287000060081 29000000.013999998569 27870000.068000018597 3943888.982999920845 60436.123654289 2024-05-06T02:58:03.730581+00:00 19994330.289000030607 29000000.000000000000 27869999.959999978542 3950195.126000047196 60436.123665759 2024-05-06T02:58:04.721588+00:00 19994330.286999940872 29000000.018999990076 27870000.051999989897 3945606.927000045776 60436.123677419 2024-05-06T02:58:05.728964+00:00 19994330.286000009626 28999999.989000018686 27870000.022000070661 3949564.003999948967 60436.123688894 2024-05-06T02:58:06.720467+00:00 19994330.287999991328 29000000.000000000000 27869999.992999911308 3946513.949000000954 60436.123700548 2024-05-06T02:58:07.727346+00:00 19994330.287999991328 28999999.994999948889 27870000.001000050455 3948598.970000029076 60436.123712024 2024-05-06T02:58:08.718849+00:00 19994330.287000060081 29000000.006000038236 27870000.011000040919 3950000.074999928009 60436.123723683 2024-05-06T02:58:09.726224+00:00 19994330.284999970347 28999999.979999959469 27869999.952999949455 3947833.047000051010 60436.123735337 2024-05-06T02:58:10.733104+00:00 19994330.286000009626 29000000.019000049680 27869999.989000078291 3954539.952000021935 60436.123746812 2024-05-06T02:58:11.724607+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3950656.853999971878 60436.123758466 2024-05-06T02:58:12.731486+00:00 19994330.287000000477 29000000.001000050455 27870000.008999940008 3950694.133000016212 60436.123769942 2024-05-06T02:58:13.722989+00:00 19994330.289000000805 29000000.007999900728 27870000.055000070482 3951997.075999975204 60436.123781596 2024-05-06T02:58:14.729869+00:00 19994330.285999998450 28999999.989000078291 27869999.937999960035 3950345.917000054847 60436.123793072 2024-05-06T02:58:15.721372+00:00 19994330.290000010282 29000000.006999969482 27870000.026999950409 3945317.018000007141 60436.123804725 2024-05-06T02:58:16.728251+00:00 19994330.280999988317 28999999.996999979019 27870000.012000080198 3950895.939000010025 60436.123816201 2024-05-06T02:58:17.719753+00:00 19994330.289000000805 29000000.003000020981 27869999.988999959081 3951847.058999896049 60436.123827855 2024-05-06T02:58:18.726633+00:00 19994330.289999991655 28999999.986999988556 27869999.980999950320 3957028.992000102997 60436.123839330 2024-05-06T02:58:19.718136+00:00 19994330.284000009298 29000000.014000058174 27870000.003000020981 3946307.016999959946 60436.123850990 2024-05-06T02:58:20.725512+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3949319.985999941826 60436.123862643 2024-05-06T02:58:21.732391+00:00 19994330.290999978781 28999999.983999971300 27869999.986000061035 3950839.009000062943 60436.123874119 2024-05-06T02:58:22.723894+00:00 19994330.286000009626 29000000.029000040144 27870000.028000000864 3944456.016999959946 60436.123885773 2024-05-06T02:58:23.730773+00:00 19994330.284000009298 28999999.993999961764 27870000.003999948502 3950522.912000060081 60436.123897248 2024-05-06T02:58:24.722277+00:00 19994330.289999991655 28999999.991999980062 27870000.000000000000 3947229.100999950897 60436.123908908 2024-05-06T02:58:25.729652+00:00 19994330.285000000149 29000000.008000019938 27869999.962000001222 3945588.998999952804 60436.123920378 2024-05-06T02:58:26.720659+00:00 19994330.287000000477 28999999.988999959081 27870000.054000008851 3949154.925999999046 60436.123932038 2024-05-06T02:58:27.728035+00:00 19994330.287999991328 29000000.017000079155 27869999.981999989599 3948130.035000085831 60436.123943508 2024-05-06T02:58:28.719041+00:00 19994330.289000030607 29000000.018999930471 27869999.996999990195 3946947.009999989998 60436.123955167 2024-05-06T02:58:29.726416+00:00 19994330.283999979496 28999999.981999989599 27869999.930999990553 3947822.056999921799 60436.123966821 2024-05-06T02:58:30.733296+00:00 19994330.286000009626 28999999.966000080109 27870000.021000031382 3945535.976000071038 60436.123978296 2024-05-06T02:58:31.724799+00:00 19994330.288999971002 29000000.037000000477 27870000.021999981254 3944881.990000010002 60436.123989950 2024-05-06T02:58:32.731678+00:00 19994330.286000009626 28999999.980999991298 27869999.993000000715 3946998.026000022888 60436.124001426 2024-05-06T02:58:33.723181+00:00 19994330.287999991328 29000000.006999999285 27870000.053999990225 3942471.049999951851 60436.124013079 2024-05-06T02:58:34.730060+00:00 19994330.287000000477 28999999.988000020385 27869999.953999999911 3942514.884999989998 60436.124024555 2024-05-06T02:58:35.721564+00:00 19994330.289000030607 29000000.013999998569 27870000.046000000089 3943939.019000052940 60436.124036209 2024-05-06T02:58:36.728443+00:00 19994330.285999950022 29000000.002999991179 27869999.944000009447 3943309.973999977112 60436.124047684 2024-05-06T02:58:37.719946+00:00 19994330.287000000477 29000000.006999999285 27869999.994000021368 3945513.023999928962 60436.124059344 2024-05-06T02:58:38.727321+00:00 19994330.286000009626 28999999.988000009209 27870000.018000010401 3948594.052000045776 60436.124070814 2024-05-06T02:58:39.718329+00:00 19994330.287000060081 28999999.997999969870 27870000.007999960333 3943125.001000047196 60436.124082474 2024-05-06T02:58:40.725704+00:00 19994330.283999919891 28999999.999000009149 27869999.960000038147 3944992.043999909889 60436.124094127 2024-05-06T02:58:41.732583+00:00 19994330.290000081062 29000000.018000010401 27870000.065000001341 3950969.848000050057 60436.124105603 2024-05-06T02:58:42.724086+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3944360.042000054847 60436.124117257 2024-05-06T02:58:43.730965+00:00 19994330.287999991328 28999999.991999980062 27869999.962999999523 3942785.006999969017 60436.124128732 2024-05-06T02:58:44.722469+00:00 19994330.284999970347 28999999.967999991030 27869999.967000011355 3948201.011999965180 60436.124140386 2024-05-06T02:58:45.729348+00:00 19994330.287999991328 29000000.008999999613 27870000.004000071436 3949736.011999965180 60436.124151862 2024-05-06T02:58:46.720851+00:00 19994330.282999988645 29000000.022000011057 27870000.022999878973 3949048.018000007141 60436.124163521 2024-05-06T02:58:47.728226+00:00 19994330.289000030607 28999999.991999980062 27869999.984000090510 3947159.948000072967 60436.124174991 2024-05-06T02:58:48.719233+00:00 19994330.287999991328 29000000.005999978632 27870000.022999998182 3941560.032999991905 60436.124186650 2024-05-06T02:58:49.726608+00:00 19994330.289000030607 29000000.004000071436 27869999.970999959856 3945936.029999970924 60436.124198121 2024-05-06T02:58:50.717615+00:00 19994330.286000009626 28999999.985000010580 27869999.953000068665 3941536.986999989022 60436.124209780 2024-05-06T02:58:51.724991+00:00 19994330.287999991328 29000000.038999918848 27870000.085999969393 3946442.980000019073 60436.124221439 2024-05-06T02:58:52.732365+00:00 19994330.282999988645 28999999.962000008672 27869999.947000030428 3947926.934999942780 60436.124232910 2024-05-06T02:58:53.723373+00:00 19994330.291000008583 28999999.989000078291 27869999.969999909401 3950526.218000053894 60436.124244569 2024-05-06T02:58:54.730748+00:00 19994330.282999988645 29000000.028000000864 27870000.053000088781 3950296.804000020027 60436.124256039 2024-05-06T02:58:55.721756+00:00 19994330.286999940872 28999999.975999951363 27869999.952999949455 3942742.957999945153 60436.124267698 2024-05-06T02:58:56.729131+00:00 19994330.289000030607 29000000.024000048637 27869999.983999971300 3943894.080000042915 60436.124279168 2024-05-06T02:58:57.720138+00:00 19994330.289000030607 29000000.000999931246 27870000.024999979883 3948661.960000038147 60436.124290828 2024-05-06T02:58:58.727513+00:00 19994330.284999970347 28999999.990000009537 27870000.085000038147 3949462.125000000000 60436.124302303 2024-05-06T02:58:59.719016+00:00 19994330.284000039101 29000000.001000050455 27869999.988000039011 3948000.927999972831 60436.124313957 2024-05-06T02:59:00.725896+00:00 19994330.286999940872 28999999.996999979019 27869999.986999988556 3944637.985999941826 60436.124325433 2024-05-06T02:59:01.717400+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3946383.060000061989 60436.124337086 2024-05-06T02:59:02.724278+00:00 19994330.289000030607 28999999.992999911308 27869999.983000040054 3947508.975999950897 60436.124348746 2024-05-06T02:59:03.731653+00:00 19994330.289999961853 29000000.000000000000 27869999.962000001222 3948905.945000051986 60436.124360216 2024-05-06T02:59:04.722660+00:00 19994330.285000089556 29000000.001000050455 27870000.043000008911 3947587.041999936104 60436.124371876 2024-05-06T02:59:05.730035+00:00 19994330.285999890417 29000000.021000031382 27870000.018999990076 3947196.055000067223 60436.124383345 2024-05-06T02:59:06.721043+00:00 19994330.285999998450 28999999.995999928564 27869999.962000001222 3946892.015999913216 60436.124395005 2024-05-06T02:59:07.728418+00:00 19994330.287999998778 29000000.012000080198 27870000.037000000477 3950503.919000030030 60436.124406475 2024-05-06T02:59:08.719425+00:00 19994330.285000000149 28999999.993000000715 27869999.995000001043 3952697.970000029076 60436.124418134 2024-05-06T02:59:09.726800+00:00 19994330.287999998778 29000000.002999998629 27869999.951000008732 3948552.964999999851 60436.124429604 2024-05-06T02:59:10.717808+00:00 19994330.289000000805 28999999.973000001162 27870000.039999991655 3949554.996999999974 60436.124441264 2024-05-06T02:59:11.725182+00:00 19994330.285999998450 28999999.985999990255 27869999.969000011683 3944094.103000000119 60436.124452923 2024-05-06T02:59:12.732558+00:00 19994330.287000019103 29000000.015999998897 27870000.007999990135 3949265.937999999151 60436.124464393 2024-05-06T02:59:13.723565+00:00 19994330.288999971002 29000000.001000020653 27870000.019999980927 3947817.016000001226 60436.124476053 2024-05-06T02:59:14.730940+00:00 19994330.285000029951 28999999.998999979347 27869999.989000018686 3947921.017999999225 60436.124487523 2024-05-06T02:59:15.721948+00:00 19994330.287000000477 29000000.010000020266 27869999.992999970913 3947177.907000001986 60436.124499182 2024-05-06T02:59:16.729323+00:00 19994330.288999971002 28999999.997000008821 27870000.020000040531 3947199.037000000011 60436.124510652 2024-05-06T02:59:17.720330+00:00 19994330.286000009626 28999999.991000000387 27869999.991999980062 3940551.072999995202 60436.124522312 2024-05-06T02:59:18.727705+00:00 19994330.286000009626 28999999.997999969870 27869999.953000009060 3944763.030000001192 60436.124533781 2024-05-06T02:59:19.718712+00:00 19994330.287000000477 28999999.998000029474 27870000.038999971002 3944280.920000001788 60436.124545441 2024-05-06T02:59:20.726087+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3945151.008000000846 60436.124556917 2024-05-06T02:59:21.717590+00:00 19994330.287999991328 29000000.001999970526 27869999.989000018686 3944314.087999999989 60436.124568570 2024-05-06T02:59:22.724470+00:00 19994330.286000009626 29000000.007000029087 27870000.001999970526 3949319.955999999773 60436.124580230 2024-05-06T02:59:23.731845+00:00 19994330.288999971002 28999999.995000001043 27870000.047999981791 3950217.902000003029 60436.124591705 2024-05-06T02:59:24.723348+00:00 19994330.287999991328 28999999.989999949932 27869999.991000059992 3944736.118999994826 60436.124603359 2024-05-06T02:59:25.730227+00:00 19994330.285000029951 28999999.997000038624 27869999.921999931335 3952122.893000007141 60436.124614835 2024-05-06T02:59:26.721731+00:00 19994330.287000000477 28999999.998000029474 27870000.064000010490 3950834.009999989998 60436.124626488 2024-05-06T02:59:27.728610+00:00 19994330.287000000477 28999999.995000001043 27869999.976000070572 3948904.884000002872 60436.124637964 2024-05-06T02:59:28.720113+00:00 19994330.285999950022 29000000.000000000000 27870000.003999948502 3947809.178000003099 60436.124649624 2024-05-06T02:59:29.727488+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3946745.938999996055 60436.124661094 2024-05-06T02:59:30.718495+00:00 19994330.290000021458 28999999.993999961764 27870000.001999970526 3944879.120000004768 60436.124672747 2024-05-06T02:59:31.725375+00:00 19994330.288999971002 29000000.019000049680 27869999.990000009537 3951599.864999995101 60436.124684223 2024-05-06T02:59:32.716878+00:00 19994330.284999970347 29000000.018000010401 27870000.007000088692 3945260.995000004768 60436.124695877 2024-05-06T02:59:33.723757+00:00 19994330.287000060081 28999999.957000020891 27869999.979999899864 3952741.024999991059 60436.124707530 2024-05-06T02:59:34.730636+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3952704.011000006925 60436.124719006 2024-05-06T02:59:35.722139+00:00 19994330.286999940872 29000000.006999969482 27869999.990000009537 3949923.066000000108 60436.124730666 2024-05-06T02:59:36.729514+00:00 19994330.285000089556 29000000.021999958903 27870000.042000059038 3953790.908999993932 60436.124742141 2024-05-06T02:59:37.721018+00:00 19994330.286999940872 28999999.970000028610 27869999.954999919981 3951849.042000011075 60436.124753795 2024-05-06T02:59:38.727897+00:00 19994330.289000030607 29000000.011000040919 27870000.047999981791 3947993.062999994028 60436.124765271 2024-05-06T02:59:39.719400+00:00 19994330.286999940872 28999999.993000030518 27869999.914000030607 3950709.037000000011 60436.124776924 2024-05-06T02:59:40.726279+00:00 19994330.287000060081 29000000.021999958903 27870000.059000018984 3952267.896999999881 60436.124788400 2024-05-06T02:59:41.717783+00:00 19994330.286999940872 29000000.000000000000 27870000.056000001729 3951311.995000004768 60436.124800060 2024-05-06T02:59:42.725158+00:00 19994330.287999991328 29000000.006999969482 27869999.923000000417 3949956.932999982964 60436.124811714 2024-05-06T02:59:43.732037+00:00 19994330.285000089556 28999999.970000028610 27869999.969999991357 3953843.135000019800 60436.124823189 2024-05-06T02:59:44.723539+00:00 19994330.289999961853 29000000.013999938965 27870000.070000011474 3952225.979000002146 60436.124834843 2024-05-06T02:59:45.730419+00:00 19994330.284999970347 29000000.028999999166 27869999.991999980062 3948748.979999988806 60436.124846319 2024-05-06T02:59:46.721923+00:00 19994330.287000060081 28999999.956999998540 27869999.989000018686 3949737.844999998808 60436.124857972 2024-05-06T02:59:47.728802+00:00 19994330.289999961853 29000000.035000000149 27870000.002999991179 3952924.115999997128 60436.124869442 2024-05-06T02:59:48.719809+00:00 19994330.287000060081 28999999.974999990314 27869999.967999991030 3949752.997999995947 60436.124881102 2024-05-06T02:59:49.727184+00:00 19994330.285999890417 29000000.018000010401 27870000.025000009686 3946316.029000014067 60436.124892578 2024-05-06T02:59:50.718687+00:00 19994330.285000089556 28999999.983000010252 27869999.986000001431 3950518.981999992859 60436.124904231 2024-05-06T02:59:51.725567+00:00 19994330.286999940872 29000000.030000001192 27870000.024999979883 3951700.057000011206 60436.124915707 2024-05-06T02:59:52.717069+00:00 19994330.290000081062 28999999.987999979407 27869999.989000018686 3950516.975999981165 60436.124927366 2024-05-06T02:59:53.724445+00:00 19994330.281999949366 28999999.998000029474 27870000.046000000089 3948274.946000009775 60436.124939020 2024-05-06T02:59:54.731324+00:00 19994330.291000008583 28999999.986999988556 27869999.932999968529 3950950.000999987125 60436.124950496 2024-05-06T02:59:55.722827+00:00 19994330.286999940872 29000000.004999998957 27870000.045000020415 3955364.008000016212 60436.124962149 2024-05-06T02:59:56.729706+00:00 19994330.288000110537 29000000.008000019938 27869999.991999980062 3948399.081999986898 60436.124973625 2024-05-06T02:59:57.721210+00:00 19994330.283999919891 28999999.983999971300 27869999.995000001043 3952918.967000008095 60436.124985279 2024-05-06T02:59:58.728088+00:00 19994330.289000030607 28999999.990000009537 27869999.965000029653 3951370.958000003826 60436.124996754 2024-05-06T02:59:59.719592+00:00 19994330.286000009626 29000000.016000028700 27869999.986999988556 3951243.983000009786 60436.125008408 2024-05-06T03:00:00.726470+00:00 19994330.282999999821 29000000.016999959946 27870000.039999961853 3949877.057999997865 60436.125019884 2024-05-06T03:00:01.717974+00:00 19994330.291000001132 29000000.002000030130 27870000.022000070661 3950008.933999984991 60436.125031537 2024-05-06T03:00:02.724854+00:00 19994330.286999989301 28999999.988999959081 27869999.965999960899 3950967.097999989986 60436.125043013 2024-05-06T03:00:03.716357+00:00 19994330.287000000477 28999999.988000039011 27870000.011999960989 3945595.948000013828 60436.125054667 2024-05-06T03:00:04.723236+00:00 19994330.285000011325 29000000.013999938965 27869999.979000091553 3947759.983999996912 60436.125066326 2024-05-06T03:00:05.730611+00:00 19994330.287000000477 28999999.999000068754 27870000.039999961853 3950467.974999994040 60436.125077802 2024-05-06T03:00:06.722114+00:00 19994330.285999998450 28999999.996999979019 27870000.014999989420 3945986.044000000227 60436.125089456 2024-05-06T03:00:07.728994+00:00 19994330.291000008583 28999999.980000019073 27869999.953999999911 3946500.057999997865 60436.125100932 2024-05-06T03:00:08.720497+00:00 19994330.287000000477 29000000.036000009626 27870000.044999960810 3951580.040000020992 60436.125112585 2024-05-06T03:00:09.727376+00:00 19994330.287000000477 28999999.977000001818 27870000.006000038236 3948905.868999987841 60436.125124061 2024-05-06T03:00:10.718879+00:00 19994330.287000000477 28999999.996999979019 27869999.973000049591 3947311.030999987852 60436.125135721 2024-05-06T03:00:11.726255+00:00 19994330.285000000149 29000000.016999959946 27869999.995999928564 3951216.910000026226 60436.125147190 2024-05-06T03:00:12.717262+00:00 19994330.286999970675 28999999.973000049591 27869999.963999990374 3951319.100999981165 60436.125158850 2024-05-06T03:00:13.724637+00:00 19994330.287000000477 29000000.005999919027 27870000.024000048637 3943367.038000016939 60436.125170504 2024-05-06T03:00:14.731516+00:00 19994330.287000000477 29000000.006000038236 27869999.975000020117 3947958.882999985944 60436.125181979 2024-05-06T03:00:15.723019+00:00 19994330.289000030607 28999999.998999949545 27869999.995000001043 3948791.985000013839 60436.125193633 2024-05-06T03:00:16.729899+00:00 19994330.286000009626 29000000.021000031382 27870000.025999899954 3955060.118000001181 60436.125205109 2024-05-06T03:00:17.721402+00:00 19994330.287999991328 29000000.001000050455 27870000.056000109762 3952836.023000001907 60436.125216763 2024-05-06T03:00:18.728281+00:00 19994330.284999970347 28999999.985999941826 27869999.949999928474 3949211.979999959003 60436.125228238 2024-05-06T03:00:19.719784+00:00 19994330.287000000477 28999999.986999988556 27869999.991000059992 3946369.916999996174 60436.125239892 2024-05-06T03:00:20.726663+00:00 19994330.287999991328 28999999.998000029474 27870000.008000001311 3948240.053000032902 60436.125251368 2024-05-06T03:00:21.718166+00:00 19994330.286000009626 29000000.001000050455 27869999.959999989718 3948168.995000004768 60436.125263027 2024-05-06T03:00:22.725541+00:00 19994330.291000008583 28999999.991000000387 27870000.033000010997 3950385.085999966133 60436.125274497 2024-05-06T03:00:23.716549+00:00 19994330.285000029951 29000000.028000000864 27870000.022999998182 3948698.918000041973 60436.125286156 2024-05-06T03:00:24.723924+00:00 19994330.284999970347 28999999.989000011235 27869999.965999990702 3946113.963999987114 60436.125297810 2024-05-06T03:00:25.730803+00:00 19994330.287999991328 29000000.004999998957 27870000.025999989361 3949199.052999972831 60436.125309286 2024-05-06T03:00:26.722306+00:00 19994330.286000069231 29000000.023999989033 27869999.975000020117 3947414.885000050068 60436.125320940 2024-05-06T03:00:27.729185+00:00 19994330.286999940872 28999999.980000019073 27870000.002000000328 3953727.046999990940 60436.125332415 2024-05-06T03:00:28.720688+00:00 19994330.287000060081 28999999.986000001431 27870000.021000001580 3952739.009999989998 60436.125344069 2024-05-06T03:00:29.727568+00:00 19994330.289999961853 29000000.000000000000 27869999.967999961227 3949542.110000013839 60436.125355545 2024-05-06T03:00:30.719071+00:00 19994330.287999991328 29000000.010000020266 27870000.067000031471 3949816.895999968052 60436.125367204 2024-05-06T03:00:31.726446+00:00 19994330.284000039101 28999999.982999980450 27869999.994000021368 3955286.022000014782 60436.125378674 2024-05-06T03:00:32.717454+00:00 19994330.286999940872 29000000.032000008970 27869999.960999969393 3952092.005999981891 60436.125390334 2024-05-06T03:00:33.724829+00:00 19994330.286000009626 28999999.977000001818 27870000.028999980539 3947703.041000009049 60436.125401804 2024-05-06T03:00:34.715836+00:00 19994330.286000009626 29000000.005999978632 27869999.913000050932 3947503.977999985218 60436.125413463 2024-05-06T03:00:35.723211+00:00 19994330.286999940872 28999999.981000009924 27870000.032000008970 3952143.037000000011 60436.125425117 2024-05-06T03:00:36.730090+00:00 19994330.290000081062 29000000.050000008196 27870000.117999970913 3947289.895000040997 60436.125436592 2024-05-06T03:00:37.721594+00:00 19994330.286999940872 28999999.954999979585 27869999.887000020593 3946336.027999997139 60436.125448246 2024-05-06T03:00:38.728473+00:00 19994330.287999991328 28999999.993000030518 27870000.063000019640 3947354.058999956120 60436.125459722 2024-05-06T03:00:39.719976+00:00 19994330.285000089556 29000000.003000020981 27869999.903999920934 3949407.016000031959 60436.125471381 2024-05-06T03:00:40.727351+00:00 19994330.286000009626 29000000.001999970526 27870000.041000008583 3948462.092000008095 60436.125482852 2024-05-06T03:00:41.718358+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3949396.759999989998 60436.125494511 2024-05-06T03:00:42.725734+00:00 19994330.284999970347 29000000.007000088692 27869999.998000029474 3953809.037999988068 60436.125505981 2024-05-06T03:00:43.716741+00:00 19994330.292999979109 29000000.003999948502 27870000.014999989420 3955971.047999978065 60436.125517640 2024-05-06T03:00:44.724116+00:00 19994330.284999970347 28999999.991999980062 27869999.973999980837 3952150.989000021946 60436.125529294 2024-05-06T03:00:45.730997+00:00 19994330.285000089556 28999999.991000059992 27869999.998000029474 3951553.971000016201 60436.125540770 2024-05-06T03:00:46.722498+00:00 19994330.286999940872 29000000.006999969482 27870000.046000000089 3954206.133000016212 60436.125552429 2024-05-06T03:00:47.729874+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3951707.891999959946 60436.125563899 2024-05-06T03:00:48.720881+00:00 19994330.284000039101 28999999.986000061035 27869999.987999919802 3950504.049000024796 60436.125575558 2024-05-06T03:00:49.728256+00:00 19994330.286999940872 29000000.001999970526 27869999.958000060171 3950996.884000002872 60436.125587028 2024-05-06T03:00:50.719263+00:00 19994330.290000081062 29000000.004999998957 27870000.004999998957 3948003.139999986161 60436.125598688 2024-05-06T03:00:51.726638+00:00 19994330.286999940872 29000000.013999938965 27870000.041000008583 3947985.907999991905 60436.125610163 2024-05-06T03:00:52.718141+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3947812.027999997139 60436.125621818 2024-05-06T03:00:53.725021+00:00 19994330.287000060081 29000000.006000038236 27869999.922999981791 3949611.025000036228 60436.125633293 2024-05-06T03:00:54.716524+00:00 19994330.285999998450 28999999.973999980837 27870000.018000010401 3947137.983999968041 60436.125644953 2024-05-06T03:00:55.723899+00:00 19994330.285000000149 29000000.028000000864 27870000.050000071526 3954954.908999979030 60436.125656606 2024-05-06T03:00:56.730778+00:00 19994330.287000000477 28999999.973999980837 27869999.940999981016 3950617.054000020027 60436.125668082 2024-05-06T03:00:57.722281+00:00 19994330.291000008583 29000000.006000038236 27869999.985999941826 3948786.000000000000 60436.125679736 2024-05-06T03:00:58.729161+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3945735.019999980927 60436.125691211 2024-05-06T03:00:59.720664+00:00 19994330.283999979496 28999999.975999999791 27869999.989999998361 3948919.002000033855 60436.125702871 2024-05-06T03:01:00.728039+00:00 19994330.290000021458 29000000.011999998242 27869999.960999999195 3950102.029999970924 60436.125714341 2024-05-06T03:01:01.719046+00:00 19994330.287000000477 29000000.013999998569 27870000.061000000685 3946155.957000017166 60436.125726000 2024-05-06T03:01:02.726421+00:00 19994330.285000000149 29000000.002999991179 27869999.960000008345 3950640.053000032902 60436.125737476 2024-05-06T03:01:03.717924+00:00 19994330.285999979824 28999999.981999989599 27870000.035000000149 3948710.965999960899 60436.125749130 2024-05-06T03:01:04.724803+00:00 19994330.290000021458 29000000.006999999285 27869999.993000000715 3947193.984000027180 60436.125760606 2024-05-06T03:01:05.716306+00:00 19994330.285999979824 28999999.978999998420 27869999.978999998420 3947907.087000011932 60436.125772259 2024-05-06T03:01:06.723186+00:00 19994330.285000029951 29000000.018000010401 27870000.013999998569 3951145.886999965180 60436.125783918 2024-05-06T03:01:07.730561+00:00 19994330.289999961853 28999999.999000009149 27869999.989999979734 3948963.030000030994 60436.125795394 2024-05-06T03:01:08.722065+00:00 19994330.285000029951 28999999.995999988168 27870000.035000029951 3950709.958000003826 60436.125807048 2024-05-06T03:01:09.728944+00:00 19994330.287000000477 29000000.008999999613 27870000.013999998569 3946364.085999966133 60436.125818524 2024-05-06T03:01:10.720447+00:00 19994330.286000009626 28999999.999000009149 27869999.951999958605 3949982.989000021946 60436.125830177 2024-05-06T03:01:11.727326+00:00 19994330.287999991328 28999999.986999988556 27869999.984000030905 3947106.057999968994 60436.125841653 2024-05-06T03:01:12.718829+00:00 19994330.288999971002 28999999.990000009537 27869999.957000020891 3952397.909000039101 60436.125853307 2024-05-06T03:01:13.725708+00:00 19994330.287000000477 29000000.036000009626 27870000.090999960899 3952709.961999952793 60436.125864782 2024-05-06T03:01:14.717212+00:00 19994330.285000029951 29000000.002999961376 27870000.034000039101 3948674.055000007153 60436.125876442 2024-05-06T03:01:15.724587+00:00 19994330.291000008583 28999999.990000009537 27869999.889999989420 3949804.981999992859 60436.125887912 2024-05-06T03:01:16.715594+00:00 19994330.282999988645 28999999.991999980062 27870000.074000000954 3953241.044000030030 60436.125899571 2024-05-06T03:01:17.722969+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3946522.888999999035 60436.125911231 2024-05-06T03:01:18.730344+00:00 19994330.289999961853 29000000.014000058174 27869999.955999970436 3950130.000000000000 60436.125922701 2024-05-06T03:01:19.721352+00:00 19994330.287000000477 28999999.980999950320 27869999.998000029474 3949352.154999970924 60436.125934361 2024-05-06T03:01:20.728727+00:00 19994330.286000009626 29000000.016000028700 27870000.034000039101 3950835.956000030041 60436.125945830 2024-05-06T03:01:21.719734+00:00 19994330.289000030607 28999999.987999919802 27869999.957999940962 3949180.009000002872 60436.125957490 2024-05-06T03:01:22.727109+00:00 19994330.286000009626 29000000.019000049680 27870000.087000008672 3950577.031000018120 60436.125968966 2024-05-06T03:01:23.718613+00:00 19994330.284999970347 28999999.998000029474 27869999.950000051409 3953102.981999992859 60436.125980619 2024-05-06T03:01:24.725492+00:00 19994330.284999970347 28999999.995000001043 27870000.016000028700 3953540.021000028122 60436.125992095 2024-05-06T03:01:25.716995+00:00 19994330.289000030607 28999999.985000010580 27870000.007999900728 3953784.959999918938 60436.126003749 2024-05-06T03:01:26.723875+00:00 19994330.289000030607 29000000.013000011444 27869999.983000040054 3948658.922000051010 60436.126015224 2024-05-06T03:01:27.715377+00:00 19994330.284999970347 29000000.007999900728 27870000.060000058264 3949478.065999985207 60436.126026878 2024-05-06T03:01:28.722256+00:00 19994330.289000030607 28999999.996000051498 27869999.959999918938 3951997.057999968994 60436.126038537 2024-05-06T03:01:29.729632+00:00 19994330.286999940872 29000000.008999940008 27869999.979000091553 3949335.939000010025 60436.126050008 2024-05-06T03:01:30.720639+00:00 19994330.284000039101 28999999.987000111490 27870000.006999969482 3952484.934000014793 60436.126061667 2024-05-06T03:01:31.728014+00:00 19994330.287999991328 29000000.004999998957 27869999.977999929339 3953687.083999990951 60436.126073137 2024-05-06T03:01:32.719021+00:00 19994330.286999940872 29000000.022999998182 27870000.016000028700 3947013.960999966133 60436.126084796 2024-05-06T03:01:33.726396+00:00 19994330.289000030607 28999999.977999929339 27870000.019000049680 3949454.017000079155 60436.126096266 2024-05-06T03:01:34.717404+00:00 19994330.287000060081 28999999.991999980062 27869999.980999950320 3949635.021999955177 60436.126107926 2024-05-06T03:01:35.724779+00:00 19994330.284999970347 28999999.993000030518 27870000.014999989420 3948606.062000035774 60436.126119401 2024-05-06T03:01:36.716282+00:00 19994330.289000030607 29000000.015000000596 27869999.960000038147 3954318.954999924172 60436.126131055 2024-05-06T03:01:37.723161+00:00 19994330.286999940872 29000000.002000000328 27870000.081999998540 3953649.015000104904 60436.126142715 2024-05-06T03:01:38.730537+00:00 19994330.284000039101 28999999.991000000387 27869999.965999998152 3952795.904999970924 60436.126154184 2024-05-06T03:01:39.721544+00:00 19994330.289999961853 29000000.013000000268 27870000.043000001460 3957226.074000000954 60436.126165844 2024-05-06T03:01:40.728919+00:00 19994330.287000060081 28999999.981000009924 27869999.949999999255 3950065.929999948014 60436.126177320 2024-05-06T03:01:41.720422+00:00 19994330.286999940872 29000000.011999990791 27869999.989000011235 3954129.054000020027 60436.126188973 2024-05-06T03:01:42.727301+00:00 19994330.286000009626 28999999.983000010252 27869999.969999998808 3951203.990000010002 60436.126200449 2024-05-06T03:01:43.718804+00:00 19994330.286000009626 29000000.011000011116 27870000.028000000864 3952772.052999972831 60436.126212103 2024-05-06T03:01:44.725684+00:00 19994330.286000009626 29000000.017000019550 27870000.008999999613 3958038.958000063896 60436.126223579 2024-05-06T03:01:45.717187+00:00 19994330.287999991328 28999999.981999989599 27869999.979999989271 3949169.972000002861 60436.126235232 2024-05-06T03:01:46.724066+00:00 19994330.287999991328 29000000.019999980927 27869999.994999971241 3951085.941999911796 60436.126246708 2024-05-06T03:01:47.715569+00:00 19994330.285000000149 28999999.995000001043 27870000.011000040919 3955104.101000071038 60436.126258368 2024-05-06T03:01:48.722945+00:00 19994330.285999998450 28999999.995999988168 27870000.008000019938 3955238.970999956131 60436.126270021 2024-05-06T03:01:49.729824+00:00 19994330.289999999106 28999999.984000030905 27869999.991000000387 3954827.952000021935 60436.126281497 2024-05-06T03:01:50.721327+00:00 19994330.289000000805 29000000.001999970526 27869999.989999949932 3956289.023000001907 60436.126293151 2024-05-06T03:01:51.728206+00:00 19994330.285000000149 28999999.972999989986 27870000.027000010014 3953354.029000043869 60436.126304626 2024-05-06T03:01:52.719709+00:00 19994330.283999990672 29000000.028000000864 27869999.966000020504 3955022.995999931823 60436.126316286 2024-05-06T03:01:53.727085+00:00 19994330.289000000805 29000000.008000019938 27870000.004999998957 3953104.953999996185 60436.126327756 2024-05-06T03:01:54.718092+00:00 19994330.287000000477 29000000.006999969482 27869999.996999979019 3958484.006000041962 60436.126339415 2024-05-06T03:01:55.725467+00:00 19994330.287000000477 28999999.981000069529 27870000.000000000000 3953092.039000033867 60436.126350891 2024-05-06T03:01:56.716970+00:00 19994330.287999991328 29000000.002999901772 27870000.034000039101 3954476.994999886025 60436.126362550 2024-05-06T03:01:57.724345+00:00 19994330.289000000805 28999999.990000009537 27870000.004999998957 3953334.041000009049 60436.126374020 2024-05-06T03:01:58.715352+00:00 19994330.286000009626 29000000.017000079155 27869999.981999989599 3950624.963000059128 60436.126385679 2024-05-06T03:01:59.722727+00:00 19994330.285000000149 28999999.958999991417 27869999.953999999911 3952238.958999990951 60436.126397334 2024-05-06T03:02:00.729607+00:00 19994330.288000021130 29000000.049999948591 27870000.022999998182 3951424.126000047196 60436.126408809 2024-05-06T03:02:01.721110+00:00 19994330.287000000477 28999999.963999990374 27870000.019999980927 3953820.907999991905 60436.126420463 2024-05-06T03:02:02.727989+00:00 19994330.283999979496 29000000.012000080198 27869999.955000039190 3954700.985000013839 60436.126431939 2024-05-06T03:02:03.719493+00:00 19994330.291000008583 28999999.998999949545 27870000.049000021070 3948763.148999928962 60436.126443592 2024-05-06T03:02:04.726372+00:00 19994330.284999970347 29000000.008999940008 27869999.970999959856 3953759.856000065804 60436.126455068 2024-05-06T03:02:05.717875+00:00 19994330.290000021458 28999999.979000091553 27869999.996000051498 3952750.972999929916 60436.126466727 2024-05-06T03:02:06.725250+00:00 19994330.286000009626 29000000.031000021845 27870000.081999901682 3949722.940999985207 60436.126478198 2024-05-06T03:02:07.716257+00:00 19994330.286000009626 29000000.005999919027 27869999.968000050634 3952232.108000040054 60436.126489857 2024-05-06T03:02:08.723632+00:00 19994330.287000000477 29000000.003000020981 27870000.021999958903 3951928.995000004768 60436.126501327 2024-05-06T03:02:09.714640+00:00 19994330.284999970347 28999999.991000059992 27869999.950000051409 3946680.011999965180 60436.126512986 2024-05-06T03:02:10.722015+00:00 19994330.291000008583 28999999.996999979019 27869999.988000039011 3953175.938000082970 60436.126524640 2024-05-06T03:02:11.728894+00:00 19994330.287000000477 28999999.998000029474 27869999.978999968618 3949055.056999921799 60436.126536116 2024-05-06T03:02:12.720397+00:00 19994330.286000009626 28999999.997999910265 27870000.001999970526 3953290.077000021935 60436.126547770 2024-05-06T03:02:13.727276+00:00 19994330.285999950022 28999999.993000000715 27869999.996999979019 3950371.863000034820 60436.126559245 2024-05-06T03:02:14.718779+00:00 19994330.287999991328 29000000.007000010461 27869999.986000061035 3958459.004999995232 60436.126570905 2024-05-06T03:02:15.726154+00:00 19994330.284000039101 29000000.000999990851 27870000.049999948591 3949214.083999990951 60436.126582375 2024-05-06T03:02:16.717162+00:00 19994330.289000030607 29000000.019000008702 27870000.015000000596 3955767.950999975204 60436.126594034 2024-05-06T03:02:17.724537+00:00 19994330.286999940872 28999999.971999999136 27869999.949000000954 3956411.975000023842 60436.126605504 2024-05-06T03:02:18.715545+00:00 19994330.291000008583 29000000.018000010401 27870000.076999988407 3951578.000000000000 60436.126617163 2024-05-06T03:02:19.722920+00:00 19994330.284000039101 28999999.997999999672 27869999.988000009209 3954845.985000013839 60436.126628634 2024-05-06T03:02:20.713926+00:00 19994330.286999940872 29000000.009999990463 27870000.008999999613 3950090.009999989998 60436.126640293 2024-05-06T03:02:21.721302+00:00 19994330.286000009626 28999999.975999981165 27869999.960999999195 3951683.065999985207 60436.126651952 2024-05-06T03:02:22.728677+00:00 19994330.287999991328 29000000.011000040919 27870000.004000011832 3949366.064000010025 60436.126663422 2024-05-06T03:02:23.719685+00:00 19994330.286000009626 29000000.011999960989 27869999.966999981552 3951765.963999987114 60436.126675081 2024-05-06T03:02:24.727059+00:00 19994330.289000030607 28999999.974000040442 27869999.995000030845 3951397.041000009049 60436.126686552 2024-05-06T03:02:25.718067+00:00 19994330.286000009626 29000000.013000011444 27870000.044999960810 3953716.899999976158 60436.126698211 2024-05-06T03:02:26.725442+00:00 19994330.286000009626 28999999.973999980837 27869999.962999999523 3957637.981000065804 60436.126709687 2024-05-06T03:02:27.716945+00:00 19994330.287999991328 29000000.026000019163 27870000.034000039101 3954225.992999910843 60436.126721341 2024-05-06T03:02:28.723824+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3948437.970000029076 60436.126732816 2024-05-06T03:02:29.715327+00:00 19994330.284999970347 28999999.986999988556 27870000.004999998957 3950255.059000014793 60436.126744470 2024-05-06T03:02:30.722206+00:00 19994330.287000060081 29000000.000000000000 27870000.021999958903 3950248.039000033867 60436.126756129 2024-05-06T03:02:31.729582+00:00 19994330.288999918848 29000000.008000019938 27869999.993000030518 3951659.982999920845 60436.126767599 2024-05-06T03:02:32.720589+00:00 19994330.291000008583 28999999.985000010580 27869999.969999969006 3951245.985000013839 60436.126779259 2024-05-06T03:02:33.727964+00:00 19994330.282999988645 29000000.004999998957 27870000.024000048637 3950124.912999988068 60436.126790734 2024-05-06T03:02:34.719468+00:00 19994330.287000060081 29000000.013000011444 27870000.003000020981 3953297.006000041962 60436.126802388 2024-05-06T03:02:35.726347+00:00 19994330.288999918848 28999999.992999911308 27869999.997999910265 3944281.113000034820 60436.126813864 2024-05-06T03:02:36.717850+00:00 19994330.284000039101 28999999.971999999136 27870000.017000079155 3954862.023999928962 60436.126825518 2024-05-06T03:02:37.724729+00:00 19994330.284999970347 29000000.009000059217 27869999.981999989599 3955424.973999977112 60436.126836993 2024-05-06T03:02:38.716232+00:00 19994330.290000081062 29000000.014999989420 27870000.005999919027 3949027.947000027169 60436.126848647 2024-05-06T03:02:39.723111+00:00 19994330.289999961853 29000000.001999970526 27870000.004000071436 3952491.011000037193 60436.126860123 2024-05-06T03:02:40.714615+00:00 19994330.284999970347 28999999.986000061035 27869999.967000011355 3956112.934000014793 60436.126871777 2024-05-06T03:02:41.721494+00:00 19994330.287000000477 29000000.013999938965 27870000.028999920934 3954647.000000000000 60436.126883436 2024-05-06T03:02:42.728869+00:00 19994330.285999998450 28999999.983999971300 27869999.974000100046 3954904.184999942780 60436.126894906 2024-05-06T03:02:43.719876+00:00 19994330.287999998778 29000000.014000058174 27870000.008000019938 3956223.825000048149 60436.126906565 2024-05-06T03:02:44.727251+00:00 19994330.285999998450 29000000.006000038236 27870000.026999950409 3951761.014999986161 60436.126918041 2024-05-06T03:02:45.718755+00:00 19994330.287999998778 29000000.013999938965 27869999.957999940962 3953856.019999980927 60436.126929695 2024-05-06T03:02:46.725634+00:00 19994330.285999998450 28999999.983000040054 27870000.022999998182 3952284.967000008095 60436.126941165 2024-05-06T03:02:47.716641+00:00 19994330.290000010282 28999999.998999949545 27869999.994000080973 3947285.050999999046 60436.126952824 2024-05-06T03:02:48.724016+00:00 19994330.285000000149 28999999.971999999136 27869999.977999929339 3953276.957000017166 60436.126964294 2024-05-06T03:02:49.715023+00:00 19994330.287000000477 29000000.016999959946 27870000.004000071436 3952166.100999950897 60436.126975954 2024-05-06T03:02:50.722398+00:00 19994330.286000009626 29000000.011999998242 27870000.018999930471 3948660.905000091065 60436.126987429 2024-05-06T03:02:51.713901+00:00 19994330.285999979824 29000000.002000000328 27870000.001000050455 3954357.045999885071 60436.126999083 2024-05-06T03:02:52.720781+00:00 19994330.289999991655 28999999.991999998689 27870000.008000019938 3949555.006000041962 60436.127010743 2024-05-06T03:02:53.728156+00:00 19994330.287000030279 28999999.993000019342 27870000.014999989420 3949047.896000028122 60436.127022212 2024-05-06T03:02:54.719163+00:00 19994330.284999970347 29000000.028000000864 27869999.967000000179 3949868.100999950897 60436.127033872 2024-05-06T03:02:55.726538+00:00 19994330.287999991328 28999999.950999978930 27870000.000999998301 3950515.024000049103 60436.127045342 2024-05-06T03:02:56.717546+00:00 19994330.286000009626 29000000.025000009686 27870000.003000009805 3944855.962000011932 60436.127057001 2024-05-06T03:02:57.724921+00:00 19994330.287000000477 28999999.981000009924 27869999.974999990314 3950293.041000009049 60436.127068471 2024-05-06T03:02:58.715928+00:00 19994330.285000029951 29000000.023000031710 27870000.047000009567 3954036.937999964226 60436.127080131 2024-05-06T03:02:59.723303+00:00 19994330.289999961853 29000000.000999990851 27870000.041999999434 3953816.944000006188 60436.127091601 2024-05-06T03:03:00.714311+00:00 19994330.287000000477 29000000.008999999613 27869999.939000010490 3951527.044000030030 60436.127103260 2024-05-06T03:03:01.721686+00:00 19994330.288000050932 29000000.001999970526 27870000.017999980599 3945035.963999987114 60436.127114914 2024-05-06T03:03:02.728565+00:00 19994330.285999950022 29000000.004000011832 27869999.978000018746 3949984.088999987114 60436.127126390 2024-05-06T03:03:03.720068+00:00 19994330.288000050932 28999999.984000030905 27870000.043999999762 3950249.105000019073 60436.127138043 2024-05-06T03:03:04.726947+00:00 19994330.287999991328 29000000.013999998569 27869999.991000000387 3944769.917999982834 60436.127149519 2024-05-06T03:03:05.718450+00:00 19994330.283999979496 28999999.977000001818 27869999.934000018984 3953276.055999993812 60436.127161179 2024-05-06T03:03:06.725826+00:00 19994330.287000000477 29000000.010999981314 27870000.011999960989 3949279.824000000954 60436.127172648 2024-05-06T03:03:07.716833+00:00 19994330.288999971002 29000000.001000050455 27870000.015000049025 3950516.146000028122 60436.127184308 2024-05-06T03:03:08.724208+00:00 19994330.285000089556 29000000.000000000000 27870000.003999948502 3949697.987999916077 60436.127195778 2024-05-06T03:03:09.715215+00:00 19994330.286999940872 29000000.000999931246 27869999.986000001431 3947355.961000084877 60436.127207438 2024-05-06T03:03:10.722591+00:00 19994330.287999991328 28999999.981999989599 27870000.029000040144 3944641.054999948014 60436.127218913 2024-05-06T03:03:11.714094+00:00 19994330.287999991328 29000000.014000058174 27869999.942999958992 3952431.920000075828 60436.127230567 2024-05-06T03:03:12.720973+00:00 19994330.285000089556 29000000.000000000000 27870000.026000019163 3948771.998999952804 60436.127242226 2024-05-06T03:03:13.728348+00:00 19994330.287999991328 29000000.008999940008 27870000.031999949366 3949767.998999952804 60436.127253696 2024-05-06T03:03:14.719355+00:00 19994330.286999940872 28999999.996000051498 27870000.001000050455 3947599.036000012886 60436.127265356 2024-05-06T03:03:15.726730+00:00 19994330.287999991328 28999999.993999961764 27869999.998999949545 3948510.930999993812 60436.127276826 2024-05-06T03:03:16.717737+00:00 19994330.285000089556 29000000.001999970526 27869999.978000041097 3951090.101000071038 60436.127288485 2024-05-06T03:03:17.725113+00:00 19994330.288999918848 29000000.002000089735 27869999.991000059992 3947173.011999965180 60436.127299955 2024-05-06T03:03:18.716120+00:00 19994330.285000089556 28999999.991999980062 27870000.007999900728 3953239.950000048149 60436.127311614 2024-05-06T03:03:19.723495+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3948442.000000000000 60436.127323090 2024-05-06T03:03:20.714999+00:00 19994330.286999940872 29000000.000000000000 27869999.968999978155 3948529.969999908935 60436.127334744 2024-05-06T03:03:21.721878+00:00 19994330.284999970347 28999999.998000029474 27869999.968999978155 3949172.160000085831 60436.127346219 2024-05-06T03:03:22.713382+00:00 19994330.288000110537 29000000.009999990463 27870000.072000030428 3947767.881999969017 60436.127357879 2024-05-06T03:03:23.720756+00:00 19994330.289999961853 28999999.977999929339 27869999.970000028610 3947832.873999952804 60436.127369533 2024-05-06T03:03:24.727635+00:00 19994330.286000009626 29000000.016000028700 27869999.975999951363 3950473.077000021935 60436.127381009 2024-05-06T03:03:25.719139+00:00 19994330.286999940872 29000000.008999940008 27870000.028000000864 3947349.978000044823 60436.127392662 2024-05-06T03:03:26.726018+00:00 19994330.284999970347 28999999.969000101089 27869999.976000070572 3954463.036000012886 60436.127404138 2024-05-06T03:03:27.717521+00:00 19994330.289000030607 28999999.995999999344 27870000.041999939829 3952788.023999928962 60436.127415792 2024-05-06T03:03:28.724400+00:00 19994330.287999991328 29000000.011999998242 27869999.952000018209 3945677.894000052940 60436.127427267 2024-05-06T03:03:29.715903+00:00 19994330.284000039101 29000000.013999998569 27870000.037999991328 3947428.098999977112 60436.127438921 2024-05-06T03:03:30.722782+00:00 19994330.289999961853 28999999.986999988556 27870000.016000028700 3947420.991999983788 60436.127450397 2024-05-06T03:03:31.714285+00:00 19994330.287000060081 29000000.002000000328 27870000.006000038236 3950076.006000041962 60436.127462056 2024-05-06T03:03:32.721661+00:00 19994330.286000009626 28999999.993000000715 27869999.967999938875 3950587.009999989998 60436.127473710 2024-05-06T03:03:33.728540+00:00 19994330.284999970347 29000000.008999999613 27869999.975000001490 3947537.016999959946 60436.127485186 2024-05-06T03:03:34.720043+00:00 19994330.286999940872 29000000.018999990076 27870000.039999999106 3951042.965000032913 60436.127496840 2024-05-06T03:03:35.726923+00:00 19994330.287999998778 28999999.990000009537 27870000.034000009298 3947120.896000028122 60436.127508315 2024-05-06T03:03:36.718426+00:00 19994330.285999998450 28999999.991000000387 27869999.965999990702 3946037.069000006188 60436.127519969 2024-05-06T03:03:37.725305+00:00 19994330.289999999106 28999999.989000018686 27870000.008999999613 3952856.049999951851 60436.127531445 2024-05-06T03:03:38.716807+00:00 19994330.287000000477 29000000.027000010014 27869999.978999998420 3953542.049999951851 60436.127543098 2024-05-06T03:03:39.723687+00:00 19994330.285999998450 29000000.002999961376 27869999.940000001341 3953023.012000083923 60436.127554574 2024-05-06T03:03:40.715191+00:00 19994330.285000011325 28999999.970000028610 27870000.025000009686 3953973.884999989998 60436.127566228 2024-05-06T03:03:41.722070+00:00 19994330.289000000805 29000000.041000008583 27870000.044999990612 3949001.001000000164 60436.127577703 2024-05-06T03:03:42.713573+00:00 19994330.285999979824 28999999.970999959856 27869999.961000028998 3946277.186000000220 60436.127589363 2024-05-06T03:03:43.720948+00:00 19994330.286000009626 28999999.991000000387 27870000.007999960333 3946255.828000000212 60436.127601016 2024-05-06T03:03:44.727827+00:00 19994330.289000000805 29000000.022000011057 27869999.994000021368 3952285.031000000890 60436.127612492 2024-05-06T03:03:45.719330+00:00 19994330.287000000477 28999999.993999961764 27869999.995000001043 3944679.074999998789 60436.127624146 2024-05-06T03:03:46.726210+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3948110.896000002045 60436.127635621 2024-05-06T03:03:47.717713+00:00 19994330.285000000149 29000000.006999969482 27870000.028999980539 3945681.007999998052 60436.127647275 2024-05-06T03:03:48.724592+00:00 19994330.287999991328 29000000.009000059217 27870000.028000000864 3953462.993000001181 60436.127658751 2024-05-06T03:03:49.716095+00:00 19994330.286000009626 28999999.985000010580 27869999.982999980450 3949906.000000000000 60436.127670411 2024-05-06T03:03:50.723470+00:00 19994330.287999991328 29000000.005999919027 27869999.977000001818 3947511.968999996781 60436.127681880 2024-05-06T03:03:51.714477+00:00 19994330.288999971002 29000000.021000031382 27870000.041999999434 3945173.044000000227 60436.127693540 2024-05-06T03:03:52.721853+00:00 19994330.285000029951 28999999.986999988556 27870000.019999980927 3951384.047000005841 60436.127705010 2024-05-06T03:03:53.712860+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3945937.930000000168 60436.127716669 2024-05-06T03:03:54.720235+00:00 19994330.282999988645 29000000.004999998957 27870000.027000069618 3948632.082999996841 60436.127728323 2024-05-06T03:03:55.727114+00:00 19994330.290000021458 28999999.977000001818 27869999.909999970347 3947071.972000002861 60436.127739799 2024-05-06T03:03:56.718618+00:00 19994330.287000000477 29000000.002000089735 27870000.008000019938 3946903.004000001121 60436.127751458 2024-05-06T03:03:57.725993+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3951101.005999996793 60436.127762928 2024-05-06T03:03:58.717000+00:00 19994330.293999969959 29000000.008000019938 27870000.008000019938 3951100.038000002969 60436.127774588 2024-05-06T03:03:59.724374+00:00 19994330.284000039101 29000000.003000020981 27870000.001999970526 3950910.828999996185 60436.127786058 2024-05-06T03:04:00.715382+00:00 19994330.284999970347 28999999.993999961764 27870000.024999979883 3949847.120000004768 60436.127797717 2024-05-06T03:04:01.722757+00:00 19994330.285999950022 28999999.993000030518 27869999.983999971300 3952340.074000000954 60436.127809193 2024-05-06T03:04:02.714261+00:00 19994330.287000060081 28999999.997999910265 27869999.958000060171 3947357.857999994885 60436.127820847 2024-05-06T03:04:03.721140+00:00 19994330.286000009626 28999999.990000009537 27870000.069000009447 3949319.078999996185 60436.127832322 2024-05-06T03:04:04.712643+00:00 19994330.289000030607 29000000.013999998569 27869999.957999940962 3948597.983000009786 60436.127843982 2024-05-06T03:04:05.720018+00:00 19994330.289999961853 28999999.997000008821 27870000.014000058174 3951501.048999994993 60436.127855635 2024-05-06T03:04:06.726897+00:00 19994330.284000039101 29000000.016999989748 27869999.988999959081 3950593.901999995112 60436.127867111 2024-05-06T03:04:07.718401+00:00 19994330.287999991328 28999999.989000011235 27870000.036000009626 3948257.134000002872 60436.127878765 2024-05-06T03:04:08.725280+00:00 19994330.283999919891 29000000.008999999613 27869999.960000038147 3948134.902999997139 60436.127890240 2024-05-06T03:04:09.716783+00:00 19994330.286000009626 28999999.984000001103 27869999.988999959081 3949528.030000001192 60436.127901894 2024-05-06T03:04:10.723663+00:00 19994330.289000030607 28999999.995000001043 27869999.985999941826 3952289.986000000965 60436.127913370 2024-05-06T03:04:11.715165+00:00 19994330.286000009626 29000000.012999981642 27870000.024999998510 3953002.011000006925 60436.127925023 2024-05-06T03:04:12.722045+00:00 19994330.291000008583 29000000.021999981254 27870000.028999999166 3953054.016999990214 60436.127936499 2024-05-06T03:04:13.713548+00:00 19994330.287999991328 28999999.991000000387 27870000.002999991179 3950502.928000003099 60436.127948153 2024-05-06T03:04:14.720427+00:00 19994330.284999970347 28999999.991000059992 27869999.996000010520 3953602.986000000965 60436.127959813 2024-05-06T03:04:15.727802+00:00 19994330.286000009626 29000000.000000000000 27869999.982000008225 3949318.081999986898 60436.127971283 2024-05-06T03:04:16.718810+00:00 19994330.284999970347 28999999.987999979407 27869999.993000000715 3951144.124000012875 60436.127982942 2024-05-06T03:04:17.726184+00:00 19994330.287000060081 29000000.006999969482 27870000.025999989361 3954516.782999991905 60436.127994418 2024-05-06T03:04:18.717688+00:00 19994330.284999970347 28999999.999000009149 27869999.934999998659 3953848.061000018846 60436.128006071 2024-05-06T03:04:19.724567+00:00 19994330.291000008583 28999999.989000018686 27870000.039999991655 3947842.008999974001 60436.128017547 2024-05-06T03:04:20.716070+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3951451.961000024807 60436.128029201 2024-05-06T03:04:21.722949+00:00 19994330.287000060081 28999999.995000001043 27869999.967999991030 3953148.937999994028 60436.128040676 2024-05-06T03:04:22.714453+00:00 19994330.283999919891 29000000.008000019938 27870000.012000020593 3954044.118999987841 60436.128052330 2024-05-06T03:04:23.721332+00:00 19994330.287000060081 29000000.016999959946 27869999.976000010967 3948950.006000012159 60436.128063806 2024-05-06T03:04:24.712835+00:00 19994330.286000009626 28999999.963999990374 27870000.028000000864 3953909.951999992132 60436.128075466 2024-05-06T03:04:25.720210+00:00 19994330.286999940872 29000000.034000039101 27869999.975999951363 3952825.979999988806 60436.128087119 2024-05-06T03:04:26.727089+00:00 19994330.289999961853 28999999.980000019073 27869999.979000028223 3952987.016000003088 60436.128098595 2024-05-06T03:04:27.718593+00:00 19994330.287000060081 29000000.013000011444 27870000.087000008672 3956747.981000006199 60436.128110249 2024-05-06T03:04:28.725472+00:00 19994330.285999998450 28999999.986999988556 27869999.967999991030 3949810.046000003815 60436.128121724 2024-05-06T03:04:29.716975+00:00 19994330.287000000477 29000000.011999960989 27869999.984999950975 3953279.946999996901 60436.128133384 2024-05-06T03:04:30.724350+00:00 19994330.287999998778 28999999.980000019073 27869999.986999988556 3952758.094000012148 60436.128144854 2024-05-06T03:04:31.715357+00:00 19994330.285000000149 29000000.013000011444 27870000.032999988645 3950975.989999980200 60436.128156513 2024-05-06T03:04:32.722732+00:00 19994330.287000000477 28999999.998999949545 27869999.995000001043 3948133.993000001181 60436.128167983 2024-05-06T03:04:33.713740+00:00 19994330.289999991655 28999999.993000030518 27870000.025000099093 3954518.003000020981 60436.128179642 2024-05-06T03:04:34.721115+00:00 19994330.286000009626 29000000.005999919027 27869999.954999919981 3952952.914999992121 60436.128191113 2024-05-06T03:04:35.712122+00:00 19994330.285000000149 29000000.011000040919 27870000.001000050455 3956496.939999998081 60436.128202772 2024-05-06T03:04:36.719497+00:00 19994330.289000000805 28999999.991999980062 27869999.993999961764 3952480.097999989986 60436.128214425 2024-05-06T03:04:37.726376+00:00 19994330.285000000149 28999999.995000001043 27870000.021000031382 3954598.939000010025 60436.128225901 2024-05-06T03:04:38.717880+00:00 19994330.285000000149 28999999.981000069529 27869999.952000018209 3950563.953999996185 60436.128237561 2024-05-06T03:04:39.725255+00:00 19994330.287999991328 29000000.021999958903 27870000.031000021845 3952532.143999993801 60436.128249031 2024-05-06T03:04:40.716262+00:00 19994330.291000008583 29000000.013000011444 27870000.051999930292 3948208.990000010002 60436.128260690 2024-05-06T03:04:41.723637+00:00 19994330.287000000477 28999999.993000000715 27869999.978999968618 3951628.904000014067 60436.128272160 2024-05-06T03:04:42.714645+00:00 19994330.283999979496 28999999.991000000387 27870000.018000010401 3948039.055999993812 60436.128283820 2024-05-06T03:04:43.722020+00:00 19994330.287000000477 29000000.008999999613 27869999.960000038147 3948708.067999988794 60436.128295290 2024-05-06T03:04:44.713027+00:00 19994330.287000000477 29000000.020000010729 27870000.049999948591 3953376.994000018109 60436.128306949 2024-05-06T03:04:45.720402+00:00 19994330.286000009626 28999999.953999999911 27869999.935000058264 3951836.956999986898 60436.128318419 2024-05-06T03:04:46.711409+00:00 19994330.286000009626 29000000.026999980211 27870000.049999948591 3950771.050000011921 60436.128330078 2024-05-06T03:04:47.718784+00:00 19994330.291000008583 29000000.006000008434 27869999.986000061035 3947015.974999994040 60436.128341738 2024-05-06T03:04:48.726160+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3947485.948999971151 60436.128353208 2024-05-06T03:04:49.717167+00:00 19994330.286000009626 28999999.972999989986 27869999.993999961764 3951121.037000000011 60436.128364868 2024-05-06T03:04:50.724542+00:00 19994330.284999970347 29000000.000000000000 27869999.993000000715 3950612.922000051010 60436.128376337 2024-05-06T03:04:51.715549+00:00 19994330.289000030607 29000000.022000011057 27870000.055999990553 3950609.971999942791 60436.128387997 2024-05-06T03:04:52.722925+00:00 19994330.284999970347 28999999.991000000387 27869999.997999999672 3950350.195000051986 60436.128399467 2024-05-06T03:04:53.713932+00:00 19994330.287000000477 29000000.000000000000 27870000.003999989480 3948943.882999957073 60436.128411126 2024-05-06T03:04:54.721307+00:00 19994330.288999971002 28999999.994000021368 27870000.022999998182 3951353.009999989998 60436.128422602 2024-05-06T03:04:55.712810+00:00 19994330.287000060081 29000000.023999989033 27869999.957000020891 3946889.975000023842 60436.128434256 2024-05-06T03:04:56.719689+00:00 19994330.286000009626 28999999.995999988168 27869999.953999999911 3954501.028999983799 60436.128445915 2024-05-06T03:04:57.727064+00:00 19994330.289999961853 28999999.995999988168 27870000.000000000000 3949370.904000043869 60436.128457385 2024-05-06T03:04:58.718072+00:00 19994330.286000009626 28999999.992999970913 27870000.075000021607 3948705.171999990940 60436.128469044 2024-05-06T03:04:59.725447+00:00 19994330.284999970347 29000000.025000099093 27869999.969999969006 3948180.969999969006 60436.128480515 2024-05-06T03:05:00.716454+00:00 19994330.286000009626 28999999.983999971300 27869999.948000010103 3947596.923000038136 60436.128492174 2024-05-06T03:05:01.723829+00:00 19994330.287999991328 28999999.995999928564 27870000.049000021070 3952652.092000008095 60436.128503644 2024-05-06T03:05:02.714836+00:00 19994330.287000060081 28999999.997000098228 27869999.942999958992 3952018.953999996185 60436.128515303 2024-05-06T03:05:03.722212+00:00 19994330.286999940872 29000000.012999888510 27870000.073000010103 3949476.977999985218 60436.128526779 2024-05-06T03:05:04.713715+00:00 19994330.287999991328 28999999.980000019073 27869999.940999981016 3946664.032000004780 60436.128538433 2024-05-06T03:05:05.720594+00:00 19994330.285000089556 28999999.995000001043 27870000.057000041008 3950899.928999959957 60436.128549903 2024-05-06T03:05:06.711601+00:00 19994330.289999961853 29000000.004999998957 27869999.950999978930 3952138.053000032902 60436.128561562 2024-05-06T03:05:07.718977+00:00 19994330.284999970347 29000000.012000080198 27870000.046000000089 3951314.981000006199 60436.128573216 2024-05-06T03:05:08.725855+00:00 19994330.287000060081 28999999.969999909401 27869999.924000021070 3955983.071999967098 60436.128584692 2024-05-06T03:05:09.717359+00:00 19994330.287999991328 29000000.042999979109 27870000.077000018209 3949740.884000002872 60436.128596351 2024-05-06T03:05:10.724734+00:00 19994330.287999991328 28999999.981000069529 27869999.967000011355 3952588.029000043869 60436.128607821 2024-05-06T03:05:11.715741+00:00 19994330.286000009626 29000000.009999990463 27870000.015999909490 3953553.952999948990 60436.128619480 2024-05-06T03:05:12.723117+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3953878.143999993801 60436.128630951 2024-05-06T03:05:13.714124+00:00 19994330.284999970347 28999999.965999960899 27869999.991999980062 3951049.923000038136 60436.128642610 2024-05-06T03:05:14.721500+00:00 19994330.286000009626 29000000.018000010401 27869999.978000041097 3954288.953000009060 60436.128654086 2024-05-06T03:05:15.713002+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3949900.065999985207 60436.128665739 2024-05-06T03:05:16.719881+00:00 19994330.287000060081 29000000.006999969482 27870000.006999969482 3954319.001999973785 60436.128677215 2024-05-06T03:05:17.711384+00:00 19994330.286000009626 28999999.981000069529 27870000.044000029564 3954780.029000043869 60436.128688869 2024-05-06T03:05:18.718264+00:00 19994330.288999918848 29000000.010000001639 27869999.993999961764 3953223.029999970924 60436.128700528 2024-05-06T03:05:19.725639+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3951751.025000036228 60436.128712004 2024-05-06T03:05:20.717142+00:00 19994330.284999970347 29000000.010999988765 27870000.000000000000 3952601.888999999035 60436.128723658 2024-05-06T03:05:21.724021+00:00 19994330.285000089556 29000000.022999998182 27869999.965000029653 3944029.021999955177 60436.128735133 2024-05-06T03:05:22.715524+00:00 19994330.287999998778 28999999.984999999404 27870000.014999989420 3950654.105000019073 60436.128746787 2024-05-06T03:05:23.722403+00:00 19994330.287000000477 28999999.988999988884 27869999.999000068754 3950935.844999969006 60436.128758263 2024-05-06T03:05:24.713907+00:00 19994330.285999998450 29000000.010000020266 27869999.977000001818 3951808.068000019062 60436.128769922 2024-05-06T03:05:25.721282+00:00 19994330.290000010282 29000000.004999998957 27870000.008000019938 3954616.986000000965 60436.128781392 2024-05-06T03:05:26.712289+00:00 19994330.285999998450 28999999.997000008821 27870000.052999969572 3952227.054000020027 60436.128793051 2024-05-06T03:05:27.719664+00:00 19994330.287000000477 28999999.995000001043 27869999.947000030428 3953271.023999989033 60436.128804705 2024-05-06T03:05:28.726544+00:00 19994330.285999979824 29000000.001999970526 27869999.962000001222 3948278.013999999035 60436.128816181 2024-05-06T03:05:29.718047+00:00 19994330.286000009626 28999999.994000021368 27870000.135999999940 3948010.841000020970 60436.128827835 2024-05-06T03:05:30.724926+00:00 19994330.289000000805 28999999.994000021368 27869999.916000001132 3951568.088999987114 60436.128839310 2024-05-06T03:05:31.716429+00:00 19994330.285000000149 29000000.013999998569 27870000.025999989361 3955733.997999966145 60436.128850964 2024-05-06T03:05:32.723308+00:00 19994330.291999999434 29000000.001999970526 27869999.949999999255 3951421.885000050068 60436.128862440 2024-05-06T03:05:33.714811+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3954850.070999979973 60436.128874099 2024-05-06T03:05:34.722186+00:00 19994330.284000009298 28999999.997999969870 27869999.988999988884 3953602.975000023842 60436.128885570 2024-05-06T03:05:35.713194+00:00 19994330.285000000149 28999999.958000060171 27869999.949000000954 3953041.090999960899 60436.128897229 2024-05-06T03:05:36.720569+00:00 19994330.287000000477 29000000.046000000089 27870000.059000018984 3953069.903999983799 60436.128908699 2024-05-06T03:05:37.711576+00:00 19994330.287000000477 28999999.993999961764 27869999.975999981165 3948474.052000045776 60436.128920358 2024-05-06T03:05:38.718952+00:00 19994330.288999971002 28999999.996999979019 27870000.030000030994 3953687.028999983799 60436.128932012 2024-05-06T03:05:39.725830+00:00 19994330.288000050932 29000000.003000020981 27869999.992999970913 3952349.898999989033 60436.128943488 2024-05-06T03:05:40.717333+00:00 19994330.285999950022 29000000.018000010401 27869999.985000010580 3946304.982999979984 60436.128955142 2024-05-06T03:05:41.724213+00:00 19994330.286000009626 28999999.975999951363 27869999.981000009924 3947017.128000020981 60436.128966617 2024-05-06T03:05:42.715715+00:00 19994330.286000009626 29000000.014000058174 27870000.055999990553 3952817.796000003815 60436.128978277 2024-05-06T03:05:43.723091+00:00 19994330.287999991328 29000000.003999948502 27869999.971999999136 3953133.236999989022 60436.128989747 2024-05-06T03:05:44.714099+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3953059.898999989033 60436.129001406 2024-05-06T03:05:45.721475+00:00 19994330.287000000477 29000000.001000050455 27869999.992999970913 3952349.013000010978 60436.129012876 2024-05-06T03:05:46.712481+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3947859.965000032913 60436.129024535 2024-05-06T03:05:47.719856+00:00 19994330.284999970347 28999999.981999989599 27870000.006000038236 3954167.956999958027 60436.129036011 2024-05-06T03:05:48.711359+00:00 19994330.288000050932 28999999.982999920845 27870000.008000019938 3954995.077000021935 60436.129047665 2024-05-06T03:05:49.718239+00:00 19994330.283999919891 29000000.031000021845 27869999.983999971300 3948444.042999982834 60436.129059318 2024-05-06T03:05:50.725118+00:00 19994330.288000110537 28999999.995000001043 27870000.036999940872 3951134.947000027169 60436.129070794 2024-05-06T03:05:51.716621+00:00 19994330.285999890417 28999999.971000079066 27869999.904000040144 3949148.009000002872 60436.129082453 2024-05-06T03:05:52.723996+00:00 19994330.289000030607 29000000.024999979883 27870000.059999939054 3953216.080999969970 60436.129093924 2024-05-06T03:05:53.715003+00:00 19994330.289000030607 28999999.982999920845 27869999.977000001818 3946062.983000040054 60436.129105583 2024-05-06T03:05:54.722379+00:00 19994330.286999940872 29000000.007000088692 27870000.016000028700 3951629.921999990940 60436.129117053 2024-05-06T03:05:55.713386+00:00 19994330.285000089556 29000000.028999999166 27870000.017000079155 3956376.015999972820 60436.129128712 2024-05-06T03:05:56.720761+00:00 19994330.288999918848 28999999.978999990970 27869999.996999979019 3953242.949000061024 60436.129140182 2024-05-06T03:05:57.711768+00:00 19994330.285000089556 28999999.991999998689 27870000.010999921709 3951039.039999961853 60436.129151842 2024-05-06T03:05:58.719143+00:00 19994330.284999970347 28999999.986999999732 27870000.039000030607 3949198.075999975204 60436.129163312 2024-05-06T03:05:59.710151+00:00 19994330.287999991328 29000000.037000000477 27869999.937000039965 3955746.932000041008 60436.129174971 2024-05-06T03:06:00.717527+00:00 19994330.289999961853 28999999.979999989271 27870000.022999998182 3954784.995999931823 60436.129186625 2024-05-06T03:06:01.724405+00:00 19994330.286000009626 29000000.004000011832 27869999.967999938875 3956157.895000100136 60436.129198101 2024-05-06T03:06:02.715908+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3955004.050999999046 60436.129209760 2024-05-06T03:06:03.723283+00:00 19994330.284000039101 29000000.010999981314 27870000.001000050455 3950003.125999927986 60436.129221230 2024-05-06T03:06:04.714291+00:00 19994330.286999940872 28999999.998000029474 27869999.986999988556 3947747.985000013839 60436.129232890 2024-05-06T03:06:05.721666+00:00 19994330.285000089556 28999999.981999989599 27869999.998999949545 3951175.029000043869 60436.129244360 2024-05-06T03:06:06.712673+00:00 19994330.286999940872 29000000.009999990463 27870000.021000031382 3948879.901999949943 60436.129256019 2024-05-06T03:06:07.720048+00:00 19994330.291000008583 29000000.003000020981 27870000.002999998629 3949132.049000024796 60436.129267489 2024-05-06T03:06:08.711055+00:00 19994330.287999991328 29000000.004000011832 27869999.978999990970 3951396.008999944199 60436.129279149 2024-05-06T03:06:09.718431+00:00 19994330.284000039101 28999999.995000001043 27869999.997000008821 3950245.979000092018 60436.129290802 2024-05-06T03:06:10.725310+00:00 19994330.287999991328 29000000.015999969095 27869999.980999991298 3948095.991999983788 60436.129302278 2024-05-06T03:06:11.716813+00:00 19994330.287000060081 28999999.970000028610 27870000.047999989241 3952617.036999940872 60436.129313932 2024-05-06T03:06:12.723692+00:00 19994330.284999970347 29000000.028999920934 27869999.960000008345 3954155.927999972831 60436.129325408 2024-05-06T03:06:13.715195+00:00 19994330.286999940872 28999999.996000051498 27870000.052000019699 3950335.128000020981 60436.129337067 2024-05-06T03:06:14.722571+00:00 19994330.289000030607 28999999.980999950320 27869999.941999968141 3946748.956000090111 60436.129348537 2024-05-06T03:06:15.713578+00:00 19994330.287999991328 29000000.018000010401 27870000.021000001580 3953354.919999957085 60436.129360196 2024-05-06T03:06:16.720953+00:00 19994330.287000000477 28999999.980000019073 27870000.020000040531 3949817.118000030983 60436.129371666 2024-05-06T03:06:17.711960+00:00 19994330.287000000477 29000000.039000030607 27870000.032999988645 3949565.958999990951 60436.129383326 2024-05-06T03:06:18.719335+00:00 19994330.287000000477 28999999.971999999136 27869999.949000000954 3951393.957999945153 60436.129394796 2024-05-06T03:06:19.710343+00:00 19994330.285999998450 29000000.024999979883 27870000.024999979883 3948661.927999972831 60436.129406455 2024-05-06T03:06:20.717718+00:00 19994330.285000000149 29000000.001000050455 27869999.996999979019 3951295.017000079155 60436.129418115 2024-05-06T03:06:21.725093+00:00 19994330.289999991655 28999999.967999938875 27869999.996000051498 3951362.078999996185 60436.129429590 2024-05-06T03:06:22.716596+00:00 19994330.287000000477 28999999.996999979019 27869999.974999960512 3950520.940999985207 60436.129441244 2024-05-06T03:06:23.723475+00:00 19994330.286000009626 29000000.014000058174 27869999.993000030518 3951726.988000034820 60436.129452720 2024-05-06T03:06:24.714979+00:00 19994330.289000000805 29000000.003999948502 27870000.032999988645 3951394.953999996185 60436.129464373 2024-05-06T03:06:25.721858+00:00 19994330.285000000149 29000000.006000038236 27869999.992999970913 3949632.138000010978 60436.129475849 2024-05-06T03:06:26.713361+00:00 19994330.287000000477 28999999.991000059992 27870000.003000020981 3951420.916999936104 60436.129487503 2024-05-06T03:06:27.720240+00:00 19994330.287000000477 28999999.997999910265 27869999.965000029653 3946929.953999996185 60436.129498979 2024-05-06T03:06:28.711743+00:00 19994330.287000000477 28999999.995000001043 27869999.926999930292 3951890.103999971878 60436.129510638 2024-05-06T03:06:29.719118+00:00 19994330.287000000477 28999999.994000080973 27870000.099000100046 3952926.967000008095 60436.129522108 2024-05-06T03:06:30.710126+00:00 19994330.287999991328 29000000.028999920934 27870000.031999949366 3949809.991999983788 60436.129533762 2024-05-06T03:06:31.717005+00:00 19994330.285000029951 28999999.993000030518 27869999.932000041008 3952636.083999990951 60436.129545421 2024-05-06T03:06:32.724380+00:00 19994330.287999991328 28999999.989999998361 27870000.018999930471 3947739.892000079155 60436.129556897 2024-05-06T03:06:33.715883+00:00 19994330.287000000477 28999999.992999989539 27870000.042999979109 3949437.059000014793 60436.129568551 2024-05-06T03:06:34.722762+00:00 19994330.284999970347 29000000.002000000328 27869999.947000030428 3945699.885999917984 60436.129580020 2024-05-06T03:06:35.713770+00:00 19994330.290000021458 29000000.021999999881 27870000.024000048637 3952890.099000095855 60436.129591680 2024-05-06T03:06:36.721145+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3947874.021999955177 60436.129603150 2024-05-06T03:06:37.712152+00:00 19994330.287000000477 29000000.015999998897 27869999.981999989599 3952593.945999979973 60436.129614810 2024-05-06T03:06:38.719527+00:00 19994330.286000009626 28999999.978999998420 27869999.990999940783 3956965.950000048149 60436.129626279 2024-05-06T03:06:39.710534+00:00 19994330.288999971002 29000000.016999989748 27870000.022999998182 3951121.123999952804 60436.129637939 2024-05-06T03:06:40.717910+00:00 19994330.285000029951 28999999.995999988168 27869999.986000061035 3953656.970999956131 60436.129649598 2024-05-06T03:06:41.725285+00:00 19994330.284999970347 29000000.001000050455 27870000.004999998957 3948170.976000071038 60436.129661068 2024-05-06T03:06:42.716292+00:00 19994330.288999971002 29000000.012999951839 27869999.952000018209 3949438.036000012886 60436.129672728 2024-05-06T03:06:43.723667+00:00 19994330.290000081062 28999999.983000040054 27869999.998999949545 3950302.982999920845 60436.129684203 2024-05-06T03:06:44.715171+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3948824.001000047196 60436.129695857 2024-05-06T03:06:45.722050+00:00 19994330.286999940872 28999999.990000009537 27870000.019000001252 3950412.953999996185 60436.129707333 2024-05-06T03:06:46.713552+00:00 19994330.287999991328 29000000.007999960333 27870000.004999998957 3951222.052999972831 60436.129718986 2024-05-06T03:06:47.720432+00:00 19994330.284000039101 28999999.991000000387 27870000.004000000656 3948068.012000083923 60436.129730462 2024-05-06T03:06:48.711935+00:00 19994330.286000009626 29000000.002000030130 27869999.982999999076 3952630.028999925125 60436.129742122 2024-05-06T03:06:49.719310+00:00 19994330.288999918848 28999999.980999950320 27869999.953999999911 3951300.899000049103 60436.129753591 2024-05-06T03:06:50.710318+00:00 19994330.289000030607 29000000.011000040919 27870000.092000011355 3948259.009999989998 60436.129765251 2024-05-06T03:06:51.717692+00:00 19994330.287999991328 29000000.016999959946 27869999.992000009865 3951460.037999988068 60436.129776905 2024-05-06T03:06:52.724572+00:00 19994330.284999970347 28999999.993000030518 27869999.921999990940 3950275.100000023842 60436.129788381 2024-05-06T03:06:53.716075+00:00 19994330.286000009626 28999999.970000028610 27869999.981000009924 3951817.977999926079 60436.129800034 2024-05-06T03:06:54.722954+00:00 19994330.287000060081 29000000.029000040144 27870000.064000010490 3948436.841000080109 60436.129811510 2024-05-06T03:06:55.714458+00:00 19994330.286999940872 29000000.002999901772 27869999.995999988168 3950783.041999936104 60436.129823164 2024-05-06T03:06:56.721337+00:00 19994330.287000060081 29000000.011000040919 27870000.009999990463 3951916.893000007141 60436.129834639 2024-05-06T03:06:57.712840+00:00 19994330.289000030607 28999999.993000030518 27869999.962000008672 3951945.182999968994 60436.129846293 2024-05-06T03:06:58.719719+00:00 19994330.284999970347 28999999.977999929339 27870000.013000011444 3950909.930000067223 60436.129857769 2024-05-06T03:06:59.711222+00:00 19994330.287999991328 29000000.013000011444 27869999.962999999523 3952975.044999957085 60436.129869428 2024-05-06T03:07:00.718597+00:00 19994330.286999940872 28999999.998000029474 27870000.048999968916 3947646.945999979973 60436.129880898 2024-05-06T03:07:01.709605+00:00 19994330.287000060081 28999999.985000010580 27869999.990000009537 3952638.037000060081 60436.129892558 2024-05-06T03:07:02.716979+00:00 19994330.284999970347 29000000.019999980927 27870000.018999990076 3949501.036999940872 60436.129904211 2024-05-06T03:07:03.723859+00:00 19994330.287000060081 28999999.983999971300 27869999.979000028223 3952642.978000044823 60436.129915687 2024-05-06T03:07:04.715362+00:00 19994330.288999918848 29000000.015000101179 27870000.030999958515 3953309.983999968041 60436.129927341 2024-05-06T03:07:05.722242+00:00 19994330.286000009626 29000000.015999909490 27869999.968999978155 3949744.018000007141 60436.129938817 2024-05-06T03:07:06.713745+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3952937.042999982834 60436.129950476 2024-05-06T03:07:07.721120+00:00 19994330.286000009626 29000000.004999998957 27870000.052000049502 3952459.928000092972 60436.129961946 2024-05-06T03:07:08.712127+00:00 19994330.284999970347 28999999.986000061035 27869999.960000038147 3955521.978999971878 60436.129973605 2024-05-06T03:07:09.719502+00:00 19994330.284000001848 28999999.999000001699 27869999.933999899775 3954077.039000033867 60436.129985075 2024-05-06T03:07:10.710509+00:00 19994330.289000000805 28999999.967000000179 27870000.047000050545 3951603.984999895096 60436.129996735 2024-05-06T03:07:11.717884+00:00 19994330.287999998778 29000000.030999999493 27870000.046000000089 3951280.145000100136 60436.130008210 2024-05-06T03:07:12.709388+00:00 19994330.286999989301 28999999.993000000715 27869999.940999981016 3951098.893999934196 60436.130019864 2024-05-06T03:07:13.716267+00:00 19994330.287000000477 29000000.032999988645 27870000.080999970436 3949817.988999962807 60436.130031524 2024-05-06T03:07:14.723642+00:00 19994330.287999998778 28999999.946000009775 27869999.914000030607 3952362.985000013839 60436.130043000 2024-05-06T03:07:15.715145+00:00 19994330.284000009298 29000000.026999980211 27870000.067000031471 3949003.050999999046 60436.130054653 2024-05-06T03:07:16.722025+00:00 19994330.285999979824 29000000.011000011116 27869999.949999928474 3951823.951000093948 60436.130066129 2024-05-06T03:07:17.713527+00:00 19994330.289000000805 29000000.005000028759 27870000.014000058174 3949490.113999962807 60436.130077783 2024-05-06T03:07:18.720407+00:00 19994330.286000009626 28999999.983999971300 27870000.014999989420 3952306.957000017166 60436.130089258 2024-05-06T03:07:19.711910+00:00 19994330.289000000805 28999999.986999988556 27869999.962000008672 3949748.924999951851 60436.130100912 2024-05-06T03:07:20.718789+00:00 19994330.288999971002 28999999.999000009149 27870000.016000028700 3950344.057999968994 60436.130112388 2024-05-06T03:07:21.710293+00:00 19994330.286000009626 29000000.021000031382 27870000.001999970526 3951343.912000060081 60436.130124047 2024-05-06T03:07:22.717667+00:00 19994330.285000029951 28999999.993999961764 27870000.000000000000 3952807.952000021935 60436.130135701 2024-05-06T03:07:23.724547+00:00 19994330.287000000477 29000000.003000020981 27869999.963999990374 3955803.123999952804 60436.130147177 2024-05-06T03:07:24.716050+00:00 19994330.287000000477 28999999.996999979019 27870000.092000000179 3956133.955000042915 60436.130158830 2024-05-06T03:07:25.722930+00:00 19994330.285999950022 28999999.987000048161 27869999.925000000745 3957073.036999940872 60436.130170306 2024-05-06T03:07:26.714433+00:00 19994330.287000000477 29000000.021000031382 27870000.072000000626 3952131.031000018120 60436.130181965 2024-05-06T03:07:27.721808+00:00 19994330.289000030607 28999999.986999988556 27869999.947999998927 3952636.858000040054 60436.130193436 2024-05-06T03:07:28.712815+00:00 19994330.287000000477 28999999.992999911308 27869999.971000019461 3950703.129999995232 60436.130205095 2024-05-06T03:07:29.720190+00:00 19994330.288999971002 28999999.998000029474 27870000.040999978781 3950153.950999975204 60436.130216565 2024-05-06T03:07:30.711197+00:00 19994330.281000021845 28999999.986000061035 27869999.974000010639 3950898.054000020027 60436.130228224 2024-05-06T03:07:31.718573+00:00 19994330.291000008583 29000000.026999950409 27870000.009999990463 3950215.954999924172 60436.130239700 2024-05-06T03:07:32.710077+00:00 19994330.284999970347 28999999.988999959081 27869999.969000041485 3952022.907000064850 60436.130251354 2024-05-06T03:07:33.716955+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3952261.156000018120 60436.130263013 2024-05-06T03:07:34.724330+00:00 19994330.287999991328 28999999.998000029474 27870000.054000020027 3953378.875999927986 60436.130274489 2024-05-06T03:07:35.715833+00:00 19994330.289999961853 29000000.001999970526 27869999.930000010878 3952917.994000076782 60436.130286142 2024-05-06T03:07:36.722713+00:00 19994330.285000089556 29000000.003000020981 27870000.039999961853 3946854.037999988068 60436.130297618 2024-05-06T03:07:37.714216+00:00 19994330.283999919891 28999999.994000080973 27870000.012000020593 3951980.930999993812 60436.130309272 2024-05-06T03:07:38.721095+00:00 19994330.286000009626 29000000.030999898911 27870000.010999981314 3954933.085999966133 60436.130320747 2024-05-06T03:07:39.712598+00:00 19994330.287999991328 28999999.957000020891 27869999.944999989122 3950588.983999968041 60436.130332407 2024-05-06T03:07:40.719974+00:00 19994330.287000060081 29000000.017000079155 27870000.008000019938 3953429.900000094902 60436.130343877 2024-05-06T03:07:41.710981+00:00 19994330.288999918848 29000000.015999909490 27870000.005999978632 3953356.099999905098 60436.130355536 2024-05-06T03:07:42.718356+00:00 19994330.286000009626 28999999.978000041097 27869999.976000070572 3950187.010000110138 60436.130367007 2024-05-06T03:07:43.709363+00:00 19994330.287999991328 29000000.021999958903 27870000.070999979973 3954288.960999966133 60436.130378666 2024-05-06T03:07:44.716738+00:00 19994330.288000110537 28999999.999000068754 27870000.021000031382 3952761.075999975204 60436.130390320 2024-05-06T03:07:45.723617+00:00 19994330.284999970347 28999999.978999968618 27869999.946999911219 3949299.927000045776 60436.130401795 2024-05-06T03:07:46.715120+00:00 19994330.283999919891 29000000.015000000596 27870000.030000090599 3953292.972000002861 60436.130413449 2024-05-06T03:07:47.721999+00:00 19994330.289000030607 28999999.956999998540 27869999.901999950409 3950235.998999952804 60436.130424925 2024-05-06T03:07:48.713503+00:00 19994330.289000030607 29000000.011000011116 27870000.041000008583 3950141.057000041008 60436.130436579 2024-05-06T03:07:49.720382+00:00 19994330.289999961853 29000000.039999991655 27870000.037999991328 3948247.955999969970 60436.130448054 2024-05-06T03:07:50.711885+00:00 19994330.282000061125 28999999.997999999672 27869999.955000039190 3949776.873000026215 60436.130459714 2024-05-06T03:07:51.719261+00:00 19994330.287999991328 29000000.008000019938 27870000.092999938875 3946484.171999930870 60436.130471184 2024-05-06T03:07:52.710268+00:00 19994330.284999970347 28999999.988999988884 27869999.983999971300 3950511.004999995232 60436.130482843 2024-05-06T03:07:53.717643+00:00 19994330.287000060081 28999999.991999980062 27869999.980000019073 3951532.044000030030 60436.130494313 2024-05-06T03:07:54.708650+00:00 19994330.285999890417 29000000.002000030130 27869999.958999991417 3950135.927999972831 60436.130505973 2024-05-06T03:07:55.716025+00:00 19994330.290000081062 29000000.005999978632 27870000.027000069618 3948965.088999987114 60436.130517626 2024-05-06T03:07:56.722905+00:00 19994330.288999918848 28999999.977999988943 27869999.965000029653 3949375.896000028122 60436.130529102 2024-05-06T03:07:57.714408+00:00 19994330.285000089556 29000000.014999989420 27870000.031999949366 3951100.064000010025 60436.130540756 2024-05-06T03:07:58.721287+00:00 19994330.286999940872 28999999.997000038624 27869999.978000041097 3952699.935999989975 60436.130552231 2024-05-06T03:07:59.712789+00:00 19994330.285000089556 28999999.990000009537 27870000.019999980927 3954571.014999986161 60436.130563891 2024-05-06T03:08:00.720167+00:00 19994330.285999890417 28999999.995000001043 27869999.962000008672 3955619.003000020981 60436.130575361 2024-05-06T03:08:01.711172+00:00 19994330.287000060081 29000000.020999971777 27869999.977999929339 3957032.036000012886 60436.130587020 2024-05-06T03:08:02.718548+00:00 19994330.291000008583 28999999.981999989599 27870000.059000000358 3955966.991000055801 60436.130598496 2024-05-06T03:08:03.710051+00:00 19994330.287999998778 29000000.002000030130 27869999.982999999076 3954087.967999935150 60436.130610150 2024-05-06T03:08:04.716931+00:00 19994330.287000000477 29000000.013000011444 27870000.026999998838 3957109.098999977112 60436.130621803 2024-05-06T03:08:05.723809+00:00 19994330.282999999821 29000000.033999919891 27870000.028999999166 3953198.945000051986 60436.130633279 2024-05-06T03:08:06.715313+00:00 19994330.287999998778 28999999.971999999136 27869999.977000009269 3955787.055999993812 60436.130644938 2024-05-06T03:08:07.722688+00:00 19994330.287999998778 28999999.999000068754 27869999.994999971241 3954499.970000029076 60436.130656409 2024-05-06T03:08:08.713695+00:00 19994330.283999990672 28999999.995000001043 27870000.006999999285 3954636.048999906052 60436.130668068 2024-05-06T03:08:09.721070+00:00 19994330.290000010282 29000000.014999989420 27870000.026000019163 3953977.866000055801 60436.130679538 2024-05-06T03:08:10.712077+00:00 19994330.289000000805 29000000.008000019938 27869999.956000000238 3951512.013999938965 60436.130691197 2024-05-06T03:08:11.719452+00:00 19994330.285999979824 28999999.977000001818 27869999.997000008821 3952528.941000103951 60436.130702667 2024-05-06T03:08:12.710460+00:00 19994330.285000000149 28999999.995000001043 27870000.020999971777 3953733.134999989998 60436.130714327 2024-05-06T03:08:13.717835+00:00 19994330.288000021130 29000000.004999998957 27869999.967000011355 3951674.873999999836 60436.130725797 2024-05-06T03:08:14.708842+00:00 19994330.285000000149 29000000.008999940008 27870000.016000028700 3951503.023000000976 60436.130737456 2024-05-06T03:08:15.716217+00:00 19994330.287000000477 29000000.021000031382 27869999.967999991030 3950361.069999997970 60436.130749110 2024-05-06T03:08:16.723097+00:00 19994330.288999971002 28999999.973999980837 27870000.061999980360 3952685.948000000790 60436.130760586 2024-05-06T03:08:17.714600+00:00 19994330.289000030607 28999999.988999959081 27869999.982999980450 3951676.020000000019 60436.130772245 2024-05-06T03:08:18.721975+00:00 19994330.287000000477 28999999.994000080973 27870000.016000028700 3954961.091000001878 60436.130783715 2024-05-06T03:08:19.712982+00:00 19994330.284999970347 29000000.005999919027 27869999.971999999136 3954482.901999998838 60436.130795375 2024-05-06T03:08:20.720357+00:00 19994330.287000000477 28999999.997000098228 27869999.967000011355 3953037.028999999166 60436.130806845 2024-05-06T03:08:21.711365+00:00 19994330.285000029951 28999999.998999949545 27869999.981999929994 3953131.059999999125 60436.130818504 2024-05-06T03:08:22.718740+00:00 19994330.287999991328 29000000.024999979883 27870000.073000069708 3950108.910999997985 60436.130829974 2024-05-06T03:08:23.709747+00:00 19994330.287999991328 28999999.995000001043 27869999.987999919802 3949596.988000005018 60436.130841633 2024-05-06T03:08:24.717122+00:00 19994330.287000000477 28999999.982000000775 27869999.975000020117 3950288.982000000775 60436.130853103 2024-05-06T03:08:25.708129+00:00 19994330.289000030607 29000000.013999998569 27870000.003000020981 3950165.041999996174 60436.130864763 2024-05-06T03:08:26.715505+00:00 19994330.284999970347 28999999.982999999076 27869999.975000020117 3945218.032999999821 60436.130876416 2024-05-06T03:08:27.722384+00:00 19994330.287999991328 29000000.008000001311 27870000.019999980927 3946030.921000003815 60436.130887892 2024-05-06T03:08:28.713887+00:00 19994330.283000048250 29000000.031000021845 27870000.014999989420 3947375.075999998022 60436.130899546 2024-05-06T03:08:29.720766+00:00 19994330.288999971002 28999999.962999999523 27869999.986000061035 3946111.904999994207 60436.130911021 2024-05-06T03:08:30.712269+00:00 19994330.287999991328 29000000.010999981314 27870000.029999971390 3951309.093000010122 60436.130922681 2024-05-06T03:08:31.719644+00:00 19994330.289000030607 29000000.011000011116 27870000.011999960989 3947301.929999991786 60436.130934151 2024-05-06T03:08:32.710652+00:00 19994330.286000009626 28999999.986000001431 27869999.991000059992 3950388.074000000954 60436.130945811 2024-05-06T03:08:33.718027+00:00 19994330.286000009626 29000000.036000009626 27869999.983999971300 3953335.045000001788 60436.130957280 2024-05-06T03:08:34.709034+00:00 19994330.287999991328 28999999.971999999136 27869999.988999959081 3946780.945000008214 60436.130968940 2024-05-06T03:08:35.716409+00:00 19994330.283999919891 28999999.995999988168 27870000.008000019938 3949894.976999998093 60436.130980594 2024-05-06T03:08:36.723288+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3949565.054999991786 60436.130992069 2024-05-06T03:08:37.714791+00:00 19994330.287000060081 28999999.979999959469 27870000.001999970526 3950258.895000011194 60436.131003723 2024-05-06T03:08:38.721671+00:00 19994330.289999961853 29000000.011000040919 27869999.947000030428 3947161.068999990821 60436.131015199 2024-05-06T03:08:39.713174+00:00 19994330.286000009626 29000000.006999969482 27870000.059000018984 3947868.106000006199 60436.131026852 2024-05-06T03:08:40.720053+00:00 19994330.287000060081 28999999.999000009149 27869999.952999949455 3952860.928999990225 60436.131038328 2024-05-06T03:08:41.711557+00:00 19994330.286999940872 29000000.008000019938 27870000.013999998569 3946632.870000004768 60436.131049988 2024-05-06T03:08:42.718932+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3948112.089000002015 60436.131061458 2024-05-06T03:08:43.709938+00:00 19994330.286000009626 28999999.988000039011 27870000.006999999285 3956192.019999995828 60436.131073117 2024-05-06T03:08:44.717314+00:00 19994330.289000030607 28999999.985999941826 27869999.989999990910 3951729.946000009775 60436.131084587 2024-05-06T03:08:45.708320+00:00 19994330.286000009626 28999999.995000001043 27869999.997000008821 3953448.004999995232 60436.131096247 2024-05-06T03:08:46.715696+00:00 19994330.287999991328 29000000.032000061125 27870000.046000000089 3950984.072000011802 60436.131107900 2024-05-06T03:08:47.722575+00:00 19994330.287000060081 28999999.995999928564 27869999.989999979734 3951961.971999973059 60436.131119376 2024-05-06T03:08:48.714079+00:00 19994330.288999918848 28999999.995000001043 27869999.973000019789 3953120.986000000965 60436.131131035 2024-05-06T03:08:49.721454+00:00 19994330.287000060081 28999999.996999979019 27870000.011999990791 3951711.046000003815 60436.131142511 2024-05-06T03:08:50.712957+00:00 19994330.283999919891 28999999.988000039011 27869999.968999978155 3950747.938000022899 60436.131154165 2024-05-06T03:08:51.719836+00:00 19994330.289000030607 29000000.016999959946 27870000.039000030607 3951391.934999973048 60436.131165640 2024-05-06T03:08:52.711339+00:00 19994330.286000009626 28999999.996999979019 27870000.010999981314 3952001.029000014067 60436.131177294 2024-05-06T03:08:53.718218+00:00 19994330.287000060081 28999999.978000041097 27869999.976000010967 3951872.039000004996 60436.131188770 2024-05-06T03:08:54.709722+00:00 19994330.286999940872 29000000.008000019938 27870000.046000000089 3948140.979999988806 60436.131200430 2024-05-06T03:08:55.717097+00:00 19994330.287000060081 29000000.014999989420 27869999.977000001818 3948306.083999990951 60436.131211899 2024-05-06T03:08:56.708104+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3950248.871000022162 60436.131223559 2024-05-06T03:08:57.715480+00:00 19994330.284000001848 29000000.026999950409 27870000.046999990940 3950368.087999999989 60436.131235213 2024-05-06T03:08:58.722359+00:00 19994330.287000000477 28999999.983999971300 27870000.003000020981 3950292.023000001907 60436.131246688 2024-05-06T03:08:59.713862+00:00 19994330.285999998450 28999999.976000070572 27869999.913999971002 3954730.822999984026 60436.131258348 2024-05-06T03:09:00.721237+00:00 19994330.287999998778 29000000.017999999225 27869999.973000049591 3948758.097000002861 60436.131269818 2024-05-06T03:09:01.712244+00:00 19994330.287000000477 28999999.980000000447 27870000.048999909312 3948915.948000013828 60436.131281477 2024-05-06T03:09:02.719619+00:00 19994330.289999991655 29000000.015000000596 27869999.998000029474 3948345.105999975931 60436.131292947 2024-05-06T03:09:03.710626+00:00 19994330.284000009298 28999999.996999990195 27870000.003000020981 3950812.003000020981 60436.131304607 2024-05-06T03:09:04.718002+00:00 19994330.285000000149 28999999.993000019342 27870000.003999948502 3953046.919999986887 60436.131316076 2024-05-06T03:09:05.709010+00:00 19994330.287999991328 29000000.012999981642 27870000.007000088692 3950046.080000013113 60436.131327736 2024-05-06T03:09:06.716384+00:00 19994330.287000000477 28999999.975000020117 27869999.973999980837 3951978.935999989975 60436.131339211 2024-05-06T03:09:07.707887+00:00 19994330.286000009626 29000000.001999970526 27869999.960000038147 3947291.023999989033 60436.131350866 2024-05-06T03:09:08.714767+00:00 19994330.291000008583 29000000.022999998182 27870000.059999939054 3948433.986000000965 60436.131362525 2024-05-06T03:09:09.722142+00:00 19994330.288000021130 28999999.991000000387 27869999.952999949455 3951430.989000021946 60436.131374001 2024-05-06T03:09:10.713645+00:00 19994330.283999979496 29000000.007000029087 27870000.019000049680 3951581.070999979973 60436.131385654 2024-05-06T03:09:11.720524+00:00 19994330.287999991328 29000000.007999960333 27870000.006000038236 3950304.976000010967 60436.131397124 2024-05-06T03:09:12.711531+00:00 19994330.283999979496 28999999.977000001818 27869999.985999941826 3948452.006000012159 60436.131408784 2024-05-06T03:09:13.718907+00:00 19994330.289000030607 29000000.024000048637 27870000.016999959946 3955761.945999979973 60436.131420259 2024-05-06T03:09:14.710410+00:00 19994330.284999970347 28999999.981999989599 27870000.008000019938 3955534.080999999773 60436.131431913 2024-05-06T03:09:15.717289+00:00 19994330.290000021458 29000000.018000010401 27870000.019999980927 3953410.936000018846 60436.131443389 2024-05-06T03:09:16.708792+00:00 19994330.287999991328 28999999.978999968618 27869999.997000098228 3954639.981999992859 60436.131455048 2024-05-06T03:09:17.716167+00:00 19994330.285000029951 29000000.008000019938 27869999.945999979973 3954152.042999982834 60436.131466518 2024-05-06T03:09:18.707174+00:00 19994330.287000000477 29000000.016000028700 27870000.036999940872 3950891.006000012159 60436.131478177 2024-05-06T03:09:19.714550+00:00 19994330.287000000477 29000000.000999931246 27870000.017000000924 3947936.080000013113 60436.131489831 2024-05-06T03:09:20.721429+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3948752.889999986161 60436.131501307 2024-05-06T03:09:21.712932+00:00 19994330.286000009626 29000000.006000038236 27870000.024000000209 3951633.050999999046 60436.131512961 2024-05-06T03:09:22.719811+00:00 19994330.289999961853 28999999.990000009537 27869999.959999989718 3950749.987999976147 60436.131524437 2024-05-06T03:09:23.711315+00:00 19994330.286000069231 29000000.003000020981 27870000.054000008851 3947417.041999996174 60436.131536096 2024-05-06T03:09:24.718689+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3948919.997000039089 60436.131547566 2024-05-06T03:09:25.709697+00:00 19994330.282999988645 29000000.022999998182 27869999.998999979347 3950801.925999999046 60436.131559225 2024-05-06T03:09:26.717072+00:00 19994330.286999940872 28999999.981999989599 27870000.017000019550 3951470.972999989986 60436.131570695 2024-05-06T03:09:27.708079+00:00 19994330.287000060081 28999999.977000001818 27869999.995000001043 3946086.063000022899 60436.131582355 2024-05-06T03:09:28.715456+00:00 19994330.286999940872 29000000.013000011444 27869999.971999999136 3948017.009000002872 60436.131594009 2024-05-06T03:09:29.722334+00:00 19994330.290000081062 29000000.006999969482 27870000.050999999046 3951373.991999983788 60436.131605484 2024-05-06T03:09:30.713837+00:00 19994330.285999890417 28999999.978999968618 27869999.958000000566 3950762.034999967087 60436.131617144 2024-05-06T03:09:31.721212+00:00 19994330.287000060081 29000000.032000061125 27870000.011999960989 3952331.927000045776 60436.131628614 2024-05-06T03:09:32.712220+00:00 19994330.284999970347 28999999.970999959856 27869999.991000000387 3950469.982999979984 60436.131640273 2024-05-06T03:09:33.719594+00:00 19994330.285000089556 29000000.013000011444 27869999.977000001818 3948473.083999990951 60436.131651743 2024-05-06T03:09:34.710602+00:00 19994330.287999991328 29000000.006999969482 27870000.013999998569 3950813.954999982845 60436.131663403 2024-05-06T03:09:35.717977+00:00 19994330.286999940872 28999999.996000051498 27870000.025000039488 3951065.019000052940 60436.131674873 2024-05-06T03:09:36.708984+00:00 19994330.289999961853 28999999.992999911308 27869999.971000019461 3956319.934999942780 60436.131686532 2024-05-06T03:09:37.716359+00:00 19994330.287000060081 29000000.008000001311 27870000.057999968529 3951273.059000014793 60436.131698002 2024-05-06T03:09:38.707367+00:00 19994330.286999940872 28999999.995000001043 27869999.971999999136 3952916.962000011932 60436.131709661 2024-05-06T03:09:39.714742+00:00 19994330.287000060081 29000000.006999999285 27870000.003999948502 3946356.027999997139 60436.131721321 2024-05-06T03:09:40.722117+00:00 19994330.286999940872 29000000.015000000596 27869999.973000049591 3953596.162000000011 60436.131732791 2024-05-06T03:09:41.713124+00:00 19994330.285000089556 28999999.996999990195 27870000.022999998182 3948127.805000007153 60436.131744450 2024-05-06T03:09:42.720498+00:00 19994330.286000009626 28999999.996000021696 27869999.978000041097 3944258.041999996174 60436.131755920 2024-05-06T03:09:43.711506+00:00 19994330.291000008583 29000000.009999990463 27870000.062999960035 3955887.055000007153 60436.131767580 2024-05-06T03:09:44.718882+00:00 19994330.285999890417 28999999.981999989599 27869999.955000039190 3947955.936999977101 60436.131779055 2024-05-06T03:09:45.710385+00:00 19994330.287000060081 29000000.008000019938 27869999.977000001818 3949677.986000000965 60436.131790709 2024-05-06T03:09:46.717264+00:00 19994330.286000009626 29000000.004000011832 27870000.035999890417 3952154.044000030030 60436.131802185 2024-05-06T03:09:47.708767+00:00 19994330.286999940872 28999999.984999950975 27869999.949000000954 3948324.965999960899 60436.131813844 2024-05-06T03:09:48.716143+00:00 19994330.284000039101 29000000.003000020981 27870000.068000078201 3951376.073000013828 60436.131825314 2024-05-06T03:09:49.707150+00:00 19994330.289999961853 29000000.010999981314 27870000.011000040919 3946174.898999989033 60436.131836974 2024-05-06T03:09:50.714525+00:00 19994330.287999991328 28999999.973000049591 27869999.990999940783 3948651.041000009049 60436.131848627 2024-05-06T03:09:51.721404+00:00 19994330.287000000477 29000000.009999990463 27869999.957000020891 3946990.007000029087 60436.131860103 2024-05-06T03:09:52.712907+00:00 19994330.287000000477 29000000.004000011832 27870000.060999989510 3943132.126999973785 60436.131871757 2024-05-06T03:09:53.719787+00:00 19994330.289000000805 29000000.012999951839 27869999.927999969572 3949044.872000039089 60436.131883232 2024-05-06T03:09:54.711290+00:00 19994330.281999990344 28999999.986000001431 27869999.975000020117 3951468.974999963772 60436.131894892 2024-05-06T03:09:55.718665+00:00 19994330.287000000477 29000000.015000049025 27870000.072999950498 3947407.040000020992 60436.131906362 2024-05-06T03:09:56.709672+00:00 19994330.288000021130 29000000.003000020981 27870000.012000080198 3951821.010999978054 60436.131918021 2024-05-06T03:09:57.717047+00:00 19994330.290999978781 28999999.974999900907 27869999.926999930292 3947588.907000004780 60436.131929497 2024-05-06T03:09:58.708551+00:00 19994330.284000009298 28999999.999000068754 27870000.054999999702 3953448.143000007141 60436.131941151 2024-05-06T03:09:59.715429+00:00 19994330.289999991655 29000000.021000031382 27869999.967999991030 3949668.032000004780 60436.131952621 2024-05-06T03:10:00.706437+00:00 19994330.286000009626 28999999.993999961764 27870000.037999998778 3952817.865999997128 60436.131964280 2024-05-06T03:10:01.713812+00:00 19994330.287000000477 28999999.993999961764 27869999.977000001818 3950250.930000007153 60436.131975939 2024-05-06T03:10:02.721187+00:00 19994330.284000009298 29000000.006000038236 27870000.040000010282 3951292.127999960911 60436.131987410 2024-05-06T03:10:03.712195+00:00 19994330.285999979824 29000000.001000050455 27869999.978999998420 3945409.948000013828 60436.131999069 2024-05-06T03:10:04.719570+00:00 19994330.292999979109 29000000.000000000000 27869999.956999991089 3951042.060000001919 60436.132010539 2024-05-06T03:10:05.710577+00:00 19994330.286000009626 28999999.997999910265 27870000.018999990076 3952561.912999988068 60436.132022198 2024-05-06T03:10:06.717952+00:00 19994330.285000029951 28999999.991999980062 27869999.976000010967 3947207.119000018109 60436.132033674 2024-05-06T03:10:07.709455+00:00 19994330.287000000477 28999999.996000051498 27869999.993000000715 3951010.981999992859 60436.132045334 2024-05-06T03:10:08.716830+00:00 19994330.285999950022 29000000.003999948502 27870000.035000029951 3955155.937000035774 60436.132056803 2024-05-06T03:10:09.707838+00:00 19994330.287000000477 29000000.016000028700 27869999.998999949545 3951837.956999958027 60436.132068463 2024-05-06T03:10:10.715212+00:00 19994330.287000000477 28999999.985000010580 27869999.958000000566 3955258.966000020970 60436.132079933 2024-05-06T03:10:11.706220+00:00 19994330.285000029951 29000000.013000011444 27870000.027000010014 3956745.082000017166 60436.132091593 2024-05-06T03:10:12.713595+00:00 19994330.291000008583 29000000.019999980927 27870000.046000000089 3955461.002999960911 60436.132103246 2024-05-06T03:10:13.720474+00:00 19994330.287000000477 28999999.986000061035 27869999.947000030428 3957490.045000017155 60436.132114722 2024-05-06T03:10:14.711977+00:00 19994330.287999991328 28999999.986000001431 27870000.024999979883 3956959.904999970924 60436.132126376 2024-05-06T03:10:15.718857+00:00 19994330.285000029951 28999999.991000000387 27869999.985000010580 3953779.976000010967 60436.132137851 2024-05-06T03:10:16.710360+00:00 19994330.286999940872 29000000.002000000328 27869999.960000038147 3956220.041000009049 60436.132149505 2024-05-06T03:10:17.717240+00:00 19994330.286000009626 28999999.997000008821 27870000.026999950409 3955724.050000011921 60436.132160981 2024-05-06T03:10:18.708742+00:00 19994330.287000060081 28999999.996000010520 27870000.006999969482 3959238.994000018109 60436.132172640 2024-05-06T03:10:19.716118+00:00 19994330.289999961853 29000000.037999991328 27870000.070000048727 3951593.014999986161 60436.132184110 2024-05-06T03:10:20.707125+00:00 19994330.284999970347 28999999.964999999851 27869999.904999971390 3951361.920000017155 60436.132195770 2024-05-06T03:10:21.714500+00:00 19994330.286000009626 29000000.016999989748 27869999.991000059992 3951676.040999948978 60436.132207423 2024-05-06T03:10:22.721379+00:00 19994330.287000060081 28999999.973000019789 27870000.057999968529 3951979.028000057209 60436.132218899 2024-05-06T03:10:23.712882+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3952828.870999991894 60436.132230553 2024-05-06T03:10:24.719761+00:00 19994330.286999940872 29000000.024999979883 27870000.050999999046 3953883.109999955166 60436.132242029 2024-05-06T03:10:25.711265+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3959508.998000026215 60436.132253682 2024-05-06T03:10:26.718144+00:00 19994330.289999961853 28999999.997000038624 27869999.922000050545 3953390.061999977101 60436.132265152 2024-05-06T03:10:27.709151+00:00 19994330.284000039101 28999999.989999949932 27870000.042999979109 3949470.025000036228 60436.132276812 2024-05-06T03:10:28.716526+00:00 19994330.286000009626 29000000.011000040919 27869999.993999961764 3952771.920999944210 60436.132288287 2024-05-06T03:10:29.708029+00:00 19994330.289000030607 28999999.992999970913 27870000.021000031382 3948361.990000010002 60436.132299941 2024-05-06T03:10:30.714908+00:00 19994330.286999940872 29000000.004999998957 27869999.950999978930 3954319.980000019073 60436.132311417 2024-05-06T03:10:31.706412+00:00 19994330.285000089556 28999999.997000038624 27870000.021000031382 3952730.085999966133 60436.132323076 2024-05-06T03:10:32.713787+00:00 19994330.287999991328 29000000.012000020593 27870000.014999989420 3951012.913000106812 60436.132334730 2024-05-06T03:10:33.720666+00:00 19994330.287999991328 28999999.979999899864 27870000.001999970526 3955821.000999927986 60436.132346205 2024-05-06T03:10:34.712169+00:00 19994330.286999940872 29000000.004999998957 27869999.938000079244 3954549.009000062943 60436.132357860 2024-05-06T03:10:35.719049+00:00 19994330.287000060081 28999999.991000059992 27870000.074999928474 3949538.047999978065 60436.132369335 2024-05-06T03:10:36.710552+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3950272.972999929916 60436.132380989 2024-05-06T03:10:37.717431+00:00 19994330.286000009626 29000000.018999930471 27869999.971000000834 3951149.975000023842 60436.132392465 2024-05-06T03:10:38.708933+00:00 19994330.283999919891 29000000.018000010401 27870000.011999990791 3949524.065999985207 60436.132404118 2024-05-06T03:10:39.715813+00:00 19994330.290000081062 28999999.968999978155 27870000.019000008702 3952552.973999977112 60436.132415594 2024-05-06T03:10:40.707317+00:00 19994330.291000008583 29000000.012000080198 27869999.958999991417 3953862.964000105858 60436.132427253 2024-05-06T03:10:41.714692+00:00 19994330.280999898911 28999999.973999980837 27869999.995000001043 3950885.066999911796 60436.132438907 2024-05-06T03:10:42.721571+00:00 19994330.289000030607 29000000.038999918848 27870000.023999989033 3949198.990000010002 60436.132450383 2024-05-06T03:10:43.713074+00:00 19994330.287999991328 28999999.991000059992 27870000.034000009298 3950087.868000030983 60436.132462036 2024-05-06T03:10:44.719953+00:00 19994330.285999998450 28999999.993999961764 27869999.990000009537 3953261.126000047196 60436.132473512 2024-05-06T03:10:45.711457+00:00 19994330.284000001848 29000000.006000038236 27869999.975999981165 3950494.972000002861 60436.132485166 2024-05-06T03:10:46.718336+00:00 19994330.285999998450 28999999.971999999136 27870000.017000019550 3952524.946999907028 60436.132496641 2024-05-06T03:10:47.709839+00:00 19994330.291999999434 29000000.049999948591 27870000.022999998182 3945369.058000088204 60436.132508296 2024-05-06T03:10:48.716718+00:00 19994330.285000000149 28999999.963999990374 27869999.999000009149 3949613.902999997139 60436.132519771 2024-05-06T03:10:49.708221+00:00 19994330.290000010282 28999999.996000051498 27869999.995000001043 3955969.154999970924 60436.132531431 2024-05-06T03:10:50.715597+00:00 19994330.286999989301 29000000.022999998182 27870000.003999948502 3948416.919000030030 60436.132542901 2024-05-06T03:10:51.706604+00:00 19994330.286000009626 28999999.986999999732 27869999.953000009060 3950362.979999899864 60436.132554560 2024-05-06T03:10:52.713978+00:00 19994330.285000000149 29000000.015000000596 27870000.008999999613 3955171.958000063896 60436.132566214 2024-05-06T03:10:53.720858+00:00 19994330.287000000477 28999999.991000000387 27869999.949000000954 3954445.100000023842 60436.132577689 2024-05-06T03:10:54.712361+00:00 19994330.289000000805 28999999.996999990195 27870000.037000000477 3949055.941999911796 60436.132589343 2024-05-06T03:10:55.719241+00:00 19994330.285000000149 29000000.006000000983 27870000.043000038713 3948944.968000053894 60436.132600819 2024-05-06T03:10:56.710744+00:00 19994330.288000021130 28999999.990000009537 27869999.950999978930 3951955.172999978065 60436.132612478 2024-05-06T03:10:57.718119+00:00 19994330.287999961525 29000000.015999998897 27870000.041000008583 3948614.976000071038 60436.132623948 2024-05-06T03:10:58.709126+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3950731.888999938965 60436.132635607 2024-05-06T03:10:59.716501+00:00 19994330.284000039101 29000000.008999969810 27869999.983000040054 3954040.034999967087 60436.132647083 2024-05-06T03:11:00.708005+00:00 19994330.288999971002 28999999.974000040442 27870000.037999991328 3951419.925999999046 60436.132658737 2024-05-06T03:11:01.714884+00:00 19994330.284000039101 29000000.024999979883 27869999.958999991417 3949762.019000052940 60436.132670213 2024-05-06T03:11:02.706387+00:00 19994330.289999961853 28999999.991000000387 27870000.046000000089 3953893.031999946106 60436.132681867 2024-05-06T03:11:03.713266+00:00 19994330.287999991328 28999999.995000001043 27869999.964999910444 3954088.060000061989 60436.132693526 2024-05-06T03:11:04.720641+00:00 19994330.288000050932 29000000.003000020981 27870000.067000031471 3950040.004999995232 60436.132704996 2024-05-06T03:11:05.711649+00:00 19994330.285999950022 29000000.012999951839 27869999.925000071526 3953612.868999958038 60436.132716655 2024-05-06T03:11:06.719024+00:00 19994330.284000039101 28999999.991000059992 27870000.017999891192 3953391.087000011932 60436.132728125 2024-05-06T03:11:07.710031+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3954181.029000043869 60436.132739785 2024-05-06T03:11:08.717406+00:00 19994330.285000029951 28999999.953000009060 27869999.953000068665 3953356.942000031006 60436.132751255 2024-05-06T03:11:09.708413+00:00 19994330.287999991328 29000000.030999958515 27870000.036999940872 3954014.021999955177 60436.132762914 2024-05-06T03:11:10.715788+00:00 19994330.287999931723 28999999.983000040054 27869999.945000048727 3952739.953999996185 60436.132774384 2024-05-06T03:11:11.706796+00:00 19994330.289000030607 29000000.011000040919 27870000.018000010401 3950946.060999989975 60436.132786044 2024-05-06T03:11:12.714171+00:00 19994330.286000009626 28999999.990999940783 27869999.967000011355 3953859.963999987114 60436.132797519 2024-05-06T03:11:13.705674+00:00 19994330.287000060081 29000000.011000040919 27870000.033999919891 3952277.042000054847 60436.132809173 2024-05-06T03:11:14.712554+00:00 19994330.285999890417 28999999.995999928564 27870000.025000099093 3953474.015999913216 60436.132820833 2024-05-06T03:11:15.719929+00:00 19994330.285000089556 28999999.989000078291 27869999.947999998927 3954748.975000023842 60436.132832303 2024-05-06T03:11:16.710936+00:00 19994330.287999991328 29000000.016999959946 27870000.055999990553 3951784.008000016212 60436.132843962 2024-05-06T03:11:17.718311+00:00 19994330.291999939829 29000000.006999969482 27869999.975000008941 3956694.024999976158 60436.132855438 2024-05-06T03:11:18.709814+00:00 19994330.286000009626 28999999.980000019073 27869999.967999991030 3951293.873000026215 60436.132867091 2024-05-06T03:11:19.716693+00:00 19994330.285000089556 29000000.009000059217 27870000.052000001073 3956058.108000040054 60436.132878567 2024-05-06T03:11:20.708197+00:00 19994330.284999970347 29000000.019999980927 27870000.018999990076 3951293.968999981880 60436.132890221 2024-05-06T03:11:21.715076+00:00 19994330.286999940872 28999999.981999989599 27869999.949000000954 3951908.978999971878 60436.132901696 2024-05-06T03:11:22.706579+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3954856.052999972831 60436.132913350 2024-05-06T03:11:23.713458+00:00 19994330.284999970347 29000000.013999938965 27870000.052999999374 3953674.930999993812 60436.132925009 2024-05-06T03:11:24.720833+00:00 19994330.290000081062 28999999.978999968618 27869999.954000029713 3952830.027999997139 60436.132936480 2024-05-06T03:11:25.711841+00:00 19994330.286999940872 28999999.999000068754 27869999.993999961764 3951586.991000055801 60436.132948139 2024-05-06T03:11:26.719216+00:00 19994330.287000060081 29000000.020999908447 27870000.030000030994 3951841.963999987114 60436.132959615 2024-05-06T03:11:27.710719+00:00 19994330.286999940872 28999999.963000059128 27869999.945999979973 3956031.032999991905 60436.132971269 2024-05-06T03:11:28.717598+00:00 19994330.284999970347 29000000.034000001848 27870000.092000011355 3949291.026000022888 60436.132982744 2024-05-06T03:11:29.709101+00:00 19994330.287999991328 28999999.996999990195 27869999.986000001431 3950962.924999951851 60436.132994404 2024-05-06T03:11:30.716477+00:00 19994330.287000060081 28999999.978000000119 27869999.949000000954 3948919.979000092018 60436.133005874 2024-05-06T03:11:31.707483+00:00 19994330.286999940872 29000000.000999998301 27870000.006999969482 3949318.057999968994 60436.133017533 2024-05-06T03:11:32.714859+00:00 19994330.290000081062 29000000.013000011444 27870000.037000000477 3952647.996999979019 60436.133029003 2024-05-06T03:11:33.705866+00:00 19994330.284999970347 28999999.991000000387 27869999.977999988943 3948974.088999987114 60436.133040662 2024-05-06T03:11:34.713241+00:00 19994330.287000060081 29000000.016999989748 27869999.981999989599 3951212.945000051986 60436.133052316 2024-05-06T03:11:35.720120+00:00 19994330.285999890417 28999999.983000010252 27870000.017000079155 3954230.039999961853 60436.133063792 2024-05-06T03:11:36.711623+00:00 19994330.287000060081 28999999.995999988168 27869999.995999928564 3956837.952999948990 60436.133075446 2024-05-06T03:11:37.718503+00:00 19994330.286000009626 29000000.022000011057 27869999.968999978155 3946948.952000021935 60436.133086922 2024-05-06T03:11:38.710006+00:00 19994330.291000001132 28999999.971000019461 27870000.009000059217 3946243.095000029076 60436.133098581 2024-05-06T03:11:39.717381+00:00 19994330.285999998450 29000000.017999950796 27870000.022999998182 3949048.062000035774 60436.133110051 2024-05-06T03:11:40.708388+00:00 19994330.285999991000 29000000.008000019938 27869999.950999978930 3949177.833999990951 60436.133121710 2024-05-06T03:11:41.715764+00:00 19994330.287999998778 29000000.000000000000 27870000.106999989599 3950037.077000021935 60436.133133180 2024-05-06T03:11:42.706771+00:00 19994330.284000009298 29000000.000000000000 27869999.922999981791 3948690.018999934196 60436.133144840 2024-05-06T03:11:43.714146+00:00 19994330.288999989629 29000000.009999990463 27870000.004999998957 3949529.960999966133 60436.133156315 2024-05-06T03:11:44.705649+00:00 19994330.282000008970 28999999.978000041097 27869999.975000020117 3951195.975000023842 60436.133167969 2024-05-06T03:11:45.712528+00:00 19994330.291999999434 29000000.034999970347 27870000.034000039101 3949719.057000041008 60436.133179628 2024-05-06T03:11:46.719904+00:00 19994330.288000021130 28999999.962999999523 27869999.980000019073 3948473.972999929916 60436.133191098 2024-05-06T03:11:47.710911+00:00 19994330.285999979824 28999999.991999980062 27870000.033999919891 3956290.943000078201 60436.133202758 2024-05-06T03:11:48.718286+00:00 19994330.288000021130 29000000.011000040919 27869999.958000060171 3948307.092000008095 60436.133214228 2024-05-06T03:11:49.709293+00:00 19994330.287000000477 29000000.032999988645 27870000.087999939919 3950788.968999981880 60436.133225887 2024-05-06T03:11:50.716668+00:00 19994330.285000000149 28999999.988000039011 27869999.986999988556 3949568.952999948990 60436.133237357 2024-05-06T03:11:51.707676+00:00 19994330.284999970347 28999999.991999980062 27869999.940000060946 3954245.988000034820 60436.133249017 2024-05-06T03:11:52.715051+00:00 19994330.290000021458 29000000.003000020981 27870000.003000020981 3949839.062000035774 60436.133260492 2024-05-06T03:11:53.706554+00:00 19994330.287999991328 28999999.967000011355 27869999.995999999344 3953152.003000020981 60436.133272146 2024-05-06T03:11:54.713433+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3950181.007999897003 60436.133283622 2024-05-06T03:11:55.704936+00:00 19994330.285000029951 28999999.991999980062 27869999.985999990255 3948017.009999989998 60436.133295276 2024-05-06T03:11:56.711815+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3949841.983000040054 60436.133306935 2024-05-06T03:11:57.719191+00:00 19994330.283999979496 29000000.012000080198 27870000.054999988526 3946423.070999979973 60436.133318405 2024-05-06T03:11:58.710198+00:00 19994330.287000000477 28999999.988999959081 27869999.932999998331 3951818.927000045776 60436.133330064 2024-05-06T03:11:59.717573+00:00 19994330.288000050932 29000000.004999998957 27870000.047000020742 3953251.993000030983 60436.133341540 2024-05-06T03:12:00.709076+00:00 19994330.289999961853 28999999.991999980062 27869999.984000001103 3948846.934000014793 60436.133353194 2024-05-06T03:12:01.715956+00:00 19994330.285000029951 29000000.001000050455 27870000.023999989033 3953016.002999901772 60436.133364670 2024-05-06T03:12:02.707459+00:00 19994330.288999971002 29000000.006000038236 27869999.947000030428 3954705.979000092018 60436.133376329 2024-05-06T03:12:03.714834+00:00 19994330.284000039101 29000000.012999888510 27870000.039999961853 3949083.084999918938 60436.133387799 2024-05-06T03:12:04.705841+00:00 19994330.287999991328 28999999.966000080109 27869999.984000030905 3953783.996999979019 60436.133399459 2024-05-06T03:12:05.713216+00:00 19994330.286000009626 29000000.026999998838 27869999.963999990374 3950579.996000051033 60436.133410929 2024-05-06T03:12:06.704223+00:00 19994330.288999918848 28999999.973999999464 27870000.042999979109 3946307.101999998093 60436.133422588 2024-05-06T03:12:07.711599+00:00 19994330.287000060081 29000000.039000000805 27870000.030000030994 3944941.921000003815 60436.133434242 2024-05-06T03:12:08.718478+00:00 19994330.284999970347 28999999.969999998808 27869999.973999980837 3950986.886999965180 60436.133445717 2024-05-06T03:12:09.709981+00:00 19994330.289000030607 28999999.996000010520 27869999.934999998659 3951543.091000080109 60436.133457377 2024-05-06T03:12:10.717356+00:00 19994330.286999940872 29000000.014999989420 27870000.073000010103 3957360.102999926079 60436.133468847 2024-05-06T03:12:11.708363+00:00 19994330.289000030607 28999999.994000021368 27869999.931999981403 3954265.919000030030 60436.133480506 2024-05-06T03:12:12.715738+00:00 19994330.281000021845 29000000.001999970526 27870000.030000030994 3953969.980999947060 60436.133491976 2024-05-06T03:12:13.706746+00:00 19994330.289000030607 28999999.991000000387 27870000.041000008583 3950150.958000063896 60436.133503635 2024-05-06T03:12:14.714121+00:00 19994330.291000008583 29000000.028000000864 27869999.981999989599 3951267.118999958038 60436.133515106 2024-05-06T03:12:15.705128+00:00 19994330.282999988645 28999999.974000040442 27869999.970000028610 3953615.919000030030 60436.133526765 2024-05-06T03:12:16.712503+00:00 19994330.291000008583 28999999.997999969870 27869999.995999928564 3950003.960999966133 60436.133538425 2024-05-06T03:12:17.719879+00:00 19994330.283999919891 28999999.989000018686 27869999.986000061035 3947783.050999999046 60436.133549895 2024-05-06T03:12:18.710886+00:00 19994330.285000089556 29000000.017000019550 27870000.054999951273 3951349.963999987114 60436.133561554 2024-05-06T03:12:19.718261+00:00 19994330.288999918848 29000000.004999998957 27869999.983000040054 3949912.027999997139 60436.133573030 2024-05-06T03:12:20.709764+00:00 19994330.287999991328 29000000.000999990851 27869999.996999979019 3949312.935000061989 60436.133584683 2024-05-06T03:12:21.716643+00:00 19994330.287000060081 28999999.994000021368 27869999.978000041097 3949728.097000002861 60436.133596159 2024-05-06T03:12:22.708146+00:00 19994330.286000009626 29000000.002999961376 27870000.067999958992 3947963.995000004768 60436.133607819 2024-05-06T03:12:23.715522+00:00 19994330.287999991328 28999999.993000030518 27869999.917999979109 3951511.942000031006 60436.133619288 2024-05-06T03:12:24.706529+00:00 19994330.286999940872 29000000.014999989420 27870000.095000028610 3951331.078999996185 60436.133630948 2024-05-06T03:12:25.713904+00:00 19994330.290000081062 29000000.000000000000 27869999.953999999911 3949203.958999990951 60436.133642418 2024-05-06T03:12:26.704911+00:00 19994330.282999988645 29000000.006999969482 27869999.978999968618 3951981.962000011932 60436.133654078 2024-05-06T03:12:27.712287+00:00 19994330.286999940872 28999999.978000041097 27870000.003000020981 3954475.087999939919 60436.133665737 2024-05-06T03:12:28.719662+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3951515.958000063896 60436.133677207 2024-05-06T03:12:29.710669+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3948785.041000009049 60436.133688866 2024-05-06T03:12:30.718044+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3950033.945999979973 60436.133700336 2024-05-06T03:12:31.709051+00:00 19994330.287000060081 28999999.977999929339 27869999.983999971300 3950034.950999975204 60436.133711996 2024-05-06T03:12:32.716426+00:00 19994330.283999990672 29000000.008000019938 27870000.061999998987 3943654.963999987114 60436.133723471 2024-05-06T03:12:33.707929+00:00 19994330.287999998778 29000000.007000088692 27869999.995000001043 3948898.052999972831 60436.133735125 2024-05-06T03:12:34.714809+00:00 19994330.287999998778 28999999.978999968618 27870000.003000009805 3948446.037999988068 60436.133746601 2024-05-06T03:12:35.706312+00:00 19994330.287999998778 29000000.000999931246 27869999.986999999732 3949713.984000086784 60436.133758254 2024-05-06T03:12:36.713191+00:00 19994330.287000000477 29000000.018000010401 27869999.967999991030 3948875.074999928009 60436.133769730 2024-05-06T03:12:37.704695+00:00 19994330.286999989301 28999999.988000039011 27870000.021000001580 3950560.937999964226 60436.133781384 2024-05-06T03:12:38.711574+00:00 19994330.287000000477 28999999.993999961764 27869999.984000001103 3952743.006000041962 60436.133793043 2024-05-06T03:12:39.718949+00:00 19994330.285000000149 29000000.008000019938 27869999.981999989599 3947032.009000062943 60436.133804519 2024-05-06T03:12:40.710452+00:00 19994330.286000009626 28999999.996999979019 27870000.063000019640 3948648.967999935150 60436.133816173 2024-05-06T03:12:41.717331+00:00 19994330.289999991655 29000000.002000089735 27869999.969000011683 3950188.965000032913 60436.133827649 2024-05-06T03:12:42.708835+00:00 19994330.287000000477 28999999.993999999017 27869999.991999980062 3949261.019999980927 60436.133839302 2024-05-06T03:12:43.715714+00:00 19994330.287000000477 29000000.000999998301 27869999.916999999434 3949861.006000041962 60436.133850778 2024-05-06T03:12:44.707217+00:00 19994330.287000030279 29000000.004000000656 27870000.096999999136 3949705.097999929916 60436.133862438 2024-05-06T03:12:45.714592+00:00 19994330.285999950022 28999999.991999998689 27869999.939000010490 3949118.941000000108 60436.133873907 2024-05-06T03:12:46.705599+00:00 19994330.288000050932 29000000.027000010014 27870000.018999990076 3948661.931000000797 60436.133885567 2024-05-06T03:12:47.712974+00:00 19994330.287000000477 28999999.994999971241 27870000.032999988645 3951636.044999999925 60436.133897037 2024-05-06T03:12:48.703982+00:00 19994330.288999971002 29000000.004000011832 27869999.975000020117 3953762.973999998998 60436.133908696 2024-05-06T03:12:49.711357+00:00 19994330.285000029951 28999999.986000001431 27870000.062999960035 3951577.134000000078 60436.133920356 2024-05-06T03:12:50.718732+00:00 19994330.285999950022 29000000.008000019938 27870000.001999970526 3951678.949000000954 60436.133931826 2024-05-06T03:12:51.709739+00:00 19994330.291000008583 28999999.979999959469 27869999.922000050545 3956233.006000000983 60436.133943485 2024-05-06T03:12:52.717115+00:00 19994330.287000000477 29000000.022999998182 27870000.039000030607 3950635.941000000108 60436.133954955 2024-05-06T03:12:53.708122+00:00 19994330.282000008970 28999999.974000040442 27869999.970999959856 3950303.989000000060 60436.133966614 2024-05-06T03:12:54.715497+00:00 19994330.287000000477 28999999.990000009537 27870000.024999979883 3945541.946999996901 60436.133978085 2024-05-06T03:12:55.706504+00:00 19994330.287000000477 29000000.037999991328 27869999.996999979019 3952761.115000002086 60436.133989744 2024-05-06T03:12:56.713879+00:00 19994330.287000000477 28999999.971999999136 27869999.974000100046 3947705.903999999166 60436.134001220 2024-05-06T03:12:57.705382+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3951831.069999999832 60436.134012873 2024-05-06T03:12:58.712262+00:00 19994330.288999918848 29000000.008000019938 27870000.022999878973 3951381.976999998093 60436.134024349 2024-05-06T03:12:59.703765+00:00 19994330.286000009626 29000000.000999990851 27869999.975000020117 3950315.758000000846 60436.134036009 2024-05-06T03:13:00.711140+00:00 19994330.285000089556 28999999.991000059992 27869999.967000011355 3949138.226000003982 60436.134047662 2024-05-06T03:13:01.718019+00:00 19994330.286000009626 29000000.009999990463 27870000.049000021070 3948783.111000000965 60436.134059138 2024-05-06T03:13:02.709523+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3950815.953999996185 60436.134070792 2024-05-06T03:13:03.716402+00:00 19994330.286999940872 28999999.995999928564 27869999.979000091553 3952791.957000001799 60436.134082268 2024-05-06T03:13:04.707905+00:00 19994330.286000009626 29000000.024000048637 27869999.986999988556 3950684.041999996174 60436.134093927 2024-05-06T03:13:05.715280+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3948405.987000002991 60436.134105397 2024-05-06T03:13:06.706287+00:00 19994330.286999940872 29000000.004999998957 27870000.038999918848 3947163.883000000846 60436.134117056 2024-05-06T03:13:07.713663+00:00 19994330.287999991328 29000000.000999931246 27870000.045000080019 3946468.103000000119 60436.134128526 2024-05-06T03:13:08.704670+00:00 19994330.286000009626 29000000.007000088692 27869999.932999968529 3948942.937999994028 60436.134140186 2024-05-06T03:13:09.712045+00:00 19994330.284999970347 28999999.983999971300 27870000.000999931246 3950648.098000004888 60436.134151840 2024-05-06T03:13:10.718924+00:00 19994330.287000060081 29000000.018000010401 27870000.019000049680 3954018.955999999773 60436.134163315 2024-05-06T03:13:11.710427+00:00 19994330.284999970347 29000000.000000000000 27870000.004000000656 3953804.966000006068 60436.134174975 2024-05-06T03:13:12.717802+00:00 19994330.294000029564 29000000.001000050455 27870000.028000000864 3953924.050999999046 60436.134186445 2024-05-06T03:13:13.708810+00:00 19994330.284999970347 28999999.980999950320 27869999.934999998659 3947268.000999987125 60436.134198104 2024-05-06T03:13:14.716185+00:00 19994330.287999991328 29000000.021999958903 27870000.102000001818 3951077.922000005841 60436.134209574 2024-05-06T03:13:15.707192+00:00 19994330.284000039101 28999999.984000090510 27869999.954999979585 3950086.062000005972 60436.134221233 2024-05-06T03:13:16.714567+00:00 19994330.286000009626 29000000.020999908447 27869999.999000009149 3946908.018999993801 60436.134232704 2024-05-06T03:13:17.705574+00:00 19994330.286999940872 28999999.973000049591 27869999.974999990314 3947310.913000002969 60436.134244363 2024-05-06T03:13:18.712950+00:00 19994330.287000060081 29000000.003999948502 27869999.976000010967 3948604.048999994993 60436.134255839 2024-05-06T03:13:19.704453+00:00 19994330.289999961853 29000000.017999999225 27869999.997000008821 3952232.069999992847 60436.134267492 2024-05-06T03:13:20.711332+00:00 19994330.287999991328 28999999.986000001431 27870000.038999971002 3949174.955000013113 60436.134279151 2024-05-06T03:13:21.718707+00:00 19994330.286000009626 29000000.011999990791 27870000.055000010878 3952324.020999997854 60436.134290622 2024-05-06T03:13:22.709714+00:00 19994330.285000089556 28999999.986000001431 27869999.953999999911 3947703.962000011932 60436.134302281 2024-05-06T03:13:23.717089+00:00 19994330.286999940872 28999999.993000019342 27869999.956000030041 3949696.956999986898 60436.134313757 2024-05-06T03:13:24.708593+00:00 19994330.287000060081 29000000.012999981642 27870000.015999969095 3943904.021999984980 60436.134325411 2024-05-06T03:13:25.715472+00:00 19994330.285000000149 28999999.993000000715 27870000.007000029087 3955203.035000026226 60436.134336886 2024-05-06T03:13:26.706977+00:00 19994330.289999999106 29000000.002000000328 27869999.988999959081 3948405.994999974966 60436.134348546 2024-05-06T03:13:27.714350+00:00 19994330.289000000805 29000000.010000020266 27870000.032999988645 3951678.003000020981 60436.134360016 2024-05-06T03:13:28.705358+00:00 19994330.287000000477 28999999.972999989986 27869999.962999999523 3948591.034999995958 60436.134371675 2024-05-06T03:13:29.712733+00:00 19994330.287000000477 29000000.042999979109 27870000.084000051022 3952743.951999992132 60436.134383145 2024-05-06T03:13:30.703740+00:00 19994330.285000000149 28999999.976000010967 27869999.939999941736 3946889.955000013113 60436.134394804 2024-05-06T03:13:31.711115+00:00 19994330.283999990672 28999999.984000030905 27870000.008000019938 3951249.027999997139 60436.134406458 2024-05-06T03:13:32.717994+00:00 19994330.288000021130 29000000.018999990076 27870000.001000050455 3951071.048999994993 60436.134417934 2024-05-06T03:13:33.709498+00:00 19994330.288999971002 29000000.012999951839 27870000.034999970347 3949122.034999995958 60436.134429594 2024-05-06T03:13:34.716873+00:00 19994330.289000000805 29000000.000000000000 27869999.978000041097 3948225.928000003099 60436.134441063 2024-05-06T03:13:35.707880+00:00 19994330.285000000149 28999999.977000001818 27869999.972999930382 3952226.979999988806 60436.134452717 2024-05-06T03:13:36.714759+00:00 19994330.288000021130 29000000.014000058174 27870000.011000040919 3954114.044000000227 60436.134464193 2024-05-06T03:13:37.706262+00:00 19994330.284000009298 28999999.982999920845 27869999.965000029653 3944783.990999997128 60436.134475852 2024-05-06T03:13:38.713637+00:00 19994330.288999971002 29000000.008000019938 27870000.031000021845 3949412.079000025988 60436.134487323 2024-05-06T03:13:39.704645+00:00 19994330.285000029951 29000000.016000028700 27870000.000999931246 3948489.877999991179 60436.134498982 2024-05-06T03:13:40.712020+00:00 19994330.289999961853 28999999.998999949545 27870000.001999970526 3952841.009000002872 60436.134510452 2024-05-06T03:13:41.703027+00:00 19994330.287000000477 29000000.001000050455 27869999.974000100046 3951371.014999986161 60436.134522111 2024-05-06T03:13:42.710402+00:00 19994330.287000000477 28999999.995000001043 27870000.018999930471 3949428.013000010978 60436.134533765 2024-05-06T03:13:43.717281+00:00 19994330.286000009626 28999999.980999950320 27869999.985000010580 3947860.049999982119 60436.134545241 2024-05-06T03:13:44.708784+00:00 19994330.287999991328 29000000.017000079155 27870000.046000000089 3945718.936000018846 60436.134556900 2024-05-06T03:13:45.716160+00:00 19994330.284000039101 29000000.000999931246 27870000.014999989420 3948480.002999991179 60436.134568370 2024-05-06T03:13:46.707167+00:00 19994330.288999971002 28999999.996000051498 27869999.937999960035 3947399.951999992132 60436.134580029 2024-05-06T03:13:47.714542+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3951211.976000010967 60436.134591499 2024-05-06T03:13:48.705549+00:00 19994330.291000008583 28999999.995999928564 27869999.988000039011 3948831.021999984980 60436.134603159 2024-05-06T03:13:49.712925+00:00 19994330.282999988645 29000000.004999998957 27870000.028000000864 3944200.102000027895 60436.134614629 2024-05-06T03:13:50.703932+00:00 19994330.290000021458 28999999.988000039011 27869999.978999990970 3948230.947999984026 60436.134626288 2024-05-06T03:13:51.711307+00:00 19994330.283999979496 29000000.013000011444 27869999.956000000238 3949731.997000008821 60436.134637942 2024-05-06T03:13:52.718186+00:00 19994330.284999970347 29000000.003000020981 27870000.037000000477 3949471.952999978792 60436.134649418 2024-05-06T03:13:53.709689+00:00 19994330.289000030607 28999999.986999988556 27869999.982999999076 3952717.049000024796 60436.134661077 2024-05-06T03:13:54.717064+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3951515.074999988079 60436.134672547 2024-05-06T03:13:55.708072+00:00 19994330.286000009626 29000000.003000020981 27869999.969000011683 3951802.925000011921 60436.134684206 2024-05-06T03:13:56.715447+00:00 19994330.286999940872 28999999.984000001103 27870000.001000020653 3950095.106000006199 60436.134695682 2024-05-06T03:13:57.706950+00:00 19994330.286000009626 29000000.000000000000 27870000.037000000477 3957016.859999955166 60436.134707336 2024-05-06T03:13:58.713829+00:00 19994330.287000060081 29000000.030000001192 27869999.996999979019 3951548.063000022899 60436.134718812 2024-05-06T03:13:59.705332+00:00 19994330.283999919891 28999999.975999999791 27869999.958999991417 3952565.056999980938 60436.134730465 2024-05-06T03:14:00.712212+00:00 19994330.287000060081 29000000.021000001580 27870000.080000039190 3948749.871000051033 60436.134741941 2024-05-06T03:14:01.703714+00:00 19994330.288999918848 28999999.979999989271 27869999.949000000954 3949774.029999970924 60436.134753595 2024-05-06T03:14:02.710594+00:00 19994330.288000110537 29000000.011000011116 27869999.957999940962 3954151.042999982834 60436.134765254 2024-05-06T03:14:03.717969+00:00 19994330.286999940872 28999999.977000001818 27869999.998000029474 3949069.961000024807 60436.134776725 2024-05-06T03:14:04.708977+00:00 19994330.287999991328 29000000.008999999613 27870000.027000010014 3948588.037999988068 60436.134788384 2024-05-06T03:14:05.716352+00:00 19994330.287999991328 29000000.021000001580 27870000.022999998182 3950505.027000010014 60436.134799859 2024-05-06T03:14:06.707855+00:00 19994330.281000021845 28999999.976000010967 27870000.013999998569 3952343.959999979008 60436.134811513 2024-05-06T03:14:07.714734+00:00 19994330.289999961853 28999999.997999969870 27869999.968999978155 3948301.080000042915 60436.134822983 2024-05-06T03:14:08.705741+00:00 19994330.286000009626 29000000.006000038236 27869999.975000020117 3952165.970999956131 60436.134834643 2024-05-06T03:14:09.713117+00:00 19994330.289000030607 29000000.004999998957 27870000.052999969572 3948262.008000016212 60436.134846113 2024-05-06T03:14:10.704124+00:00 19994330.287000060081 29000000.000999990851 27869999.978000041097 3948514.861999989022 60436.134857772 2024-05-06T03:14:11.711499+00:00 19994330.288999918848 28999999.993000030518 27869999.965999960899 3950820.051999986172 60436.134869248 2024-05-06T03:14:12.703002+00:00 19994330.286000009626 29000000.015999969095 27870000.024999979883 3948021.010000050068 60436.134880901 2024-05-06T03:14:13.709881+00:00 19994330.284999970347 28999999.973999980837 27870000.035000089556 3947192.057999968994 60436.134892561 2024-05-06T03:14:14.717256+00:00 19994330.287000060081 29000000.022999998182 27870000.006999969482 3950704.925000011921 60436.134904036 2024-05-06T03:14:15.708760+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3951182.930000007153 60436.134915690 2024-05-06T03:14:16.715639+00:00 19994330.289999961853 29000000.015999909490 27870000.011999960989 3953818.094999969006 60436.134927166 2024-05-06T03:14:17.707142+00:00 19994330.282999988645 28999999.967000011355 27869999.952000018209 3950580.953999996185 60436.134938820 2024-05-06T03:14:18.714021+00:00 19994330.287000060081 29000000.019000049680 27869999.995000001043 3949760.002000033855 60436.134950296 2024-05-06T03:14:19.705525+00:00 19994330.287000000477 28999999.996999979019 27870000.003999948502 3954164.009999989998 60436.134961955 2024-05-06T03:14:20.712900+00:00 19994330.285999998450 28999999.986999988556 27869999.991000059992 3955537.091000020970 60436.134973425 2024-05-06T03:14:21.703907+00:00 19994330.286999989301 29000000.014999989420 27869999.978000041097 3951813.975999950897 60436.134985084 2024-05-06T03:14:22.711281+00:00 19994330.290000010282 28999999.997000098228 27870000.057999968529 3950527.961000024807 60436.134996554 2024-05-06T03:14:23.702289+00:00 19994330.285999998450 28999999.996999979019 27869999.960999969393 3947408.902000010014 60436.135008214 2024-05-06T03:14:24.709664+00:00 19994330.285999998450 29000000.005999919027 27870000.029000040144 3948287.129999995232 60436.135019868 2024-05-06T03:14:25.716544+00:00 19994330.288999989629 29000000.009999990463 27869999.992999911308 3950418.892000020016 60436.135031343 2024-05-06T03:14:26.708047+00:00 19994330.286000009626 28999999.973000049591 27869999.970000028610 3949894.113999962807 60436.135043003 2024-05-06T03:14:27.715422+00:00 19994330.285000000149 28999999.998000029474 27869999.991000059992 3947077.995999991894 60436.135054478 2024-05-06T03:14:28.706925+00:00 19994330.286000009626 29000000.003999948502 27870000.010999999940 3947149.970000029076 60436.135066132 2024-05-06T03:14:29.713805+00:00 19994330.287999991328 29000000.006999969482 27870000.029999990016 3950052.046000003815 60436.135077608 2024-05-06T03:14:30.705308+00:00 19994330.288000021130 29000000.013000011444 27869999.934999998659 3949153.996999979019 60436.135089261 2024-05-06T03:14:31.712187+00:00 19994330.287000000477 28999999.997000098228 27870000.047999989241 3948036.933000028133 60436.135100737 2024-05-06T03:14:32.703690+00:00 19994330.287000000477 29000000.003999948502 27869999.973000019789 3951106.071999967098 60436.135112391 2024-05-06T03:14:33.710569+00:00 19994330.287999991328 28999999.989999998361 27870000.039999991655 3948855.012000023853 60436.135124050 2024-05-06T03:14:34.717945+00:00 19994330.287000000477 29000000.013999998569 27870000.011000011116 3948687.922999978065 60436.135135526 2024-05-06T03:14:35.709448+00:00 19994330.285000029951 28999999.988000001758 27869999.951000008732 3951233.013000010978 60436.135147179 2024-05-06T03:14:36.716327+00:00 19994330.288999971002 28999999.988000009209 27869999.990999970585 3949590.967000008095 60436.135158655 2024-05-06T03:14:37.707830+00:00 19994330.287000000477 28999999.996000010520 27869999.983000040054 3948244.038999975193 60436.135170309 2024-05-06T03:14:38.714709+00:00 19994330.287999991328 29000000.023999989033 27870000.062999960035 3957155.989000021946 60436.135181785 2024-05-06T03:14:39.706212+00:00 19994330.287999991328 29000000.004000011832 27869999.960000038147 3951984.955999969970 60436.135193439 2024-05-06T03:14:40.713092+00:00 19994330.287000000477 28999999.971999999136 27870000.003999948502 3956223.075000048149 60436.135204914 2024-05-06T03:14:41.704595+00:00 19994330.282999988645 29000000.010999981314 27869999.988000039011 3951965.963999987114 60436.135216574 2024-05-06T03:14:42.711970+00:00 19994330.287000000477 29000000.004000011832 27870000.045000020415 3948211.138999999035 60436.135228044 2024-05-06T03:14:43.702977+00:00 19994330.287000000477 28999999.975000020117 27869999.959999978542 3956312.855000019073 60436.135239703 2024-05-06T03:14:44.710353+00:00 19994330.289000030607 29000000.007999960333 27870000.027000010014 3951852.052999972831 60436.135251363 2024-05-06T03:14:45.717727+00:00 19994330.283999979496 29000000.012000020593 27870000.010999981314 3946234.024999976158 60436.135262833 2024-05-06T03:14:46.708735+00:00 19994330.287000060081 28999999.995999988168 27869999.984000030905 3950646.979000031948 60436.135274492 2024-05-06T03:14:47.716110+00:00 19994330.292999979109 29000000.021000031382 27869999.980999950320 3951870.026000022888 60436.135285968 2024-05-06T03:14:48.707613+00:00 19994330.283999919891 28999999.987999979407 27870000.022000070661 3951695.003999948967 60436.135297622 2024-05-06T03:14:49.714492+00:00 19994330.282999988645 28999999.986999988556 27870000.005999919027 3950287.085000038147 60436.135309097 2024-05-06T03:14:50.705996+00:00 19994330.290000081062 28999999.995999988168 27870000.022999998182 3953296.925000011921 60436.135320751 2024-05-06T03:14:51.712875+00:00 19994330.286000009626 29000000.018000010401 27869999.970000028610 3946645.887999951839 60436.135332227 2024-05-06T03:14:52.704378+00:00 19994330.286999940872 28999999.988999959081 27870000.016999959946 3948626.063000022899 60436.135343880 2024-05-06T03:14:53.711257+00:00 19994330.290000081062 29000000.028000000864 27870000.011000040919 3950678.060000001919 60436.135355356 2024-05-06T03:14:54.702760+00:00 19994330.286999940872 28999999.979000091553 27870000.006999969482 3953493.031000018120 60436.135367015 2024-05-06T03:14:55.710136+00:00 19994330.286999940872 29000000.008999940008 27870000.006000038236 3952215.913999975193 60436.135378669 2024-05-06T03:14:56.717015+00:00 19994330.285000089556 28999999.991000059992 27869999.990000009537 3955003.026000022888 60436.135390145 2024-05-06T03:14:57.708517+00:00 19994330.289999961853 29000000.003000020981 27870000.029000040144 3949288.884000002872 60436.135401798 2024-05-06T03:14:58.715397+00:00 19994330.282999988645 29000000.008999940008 27869999.928999900818 3951993.053999959957 60436.135413274 2024-05-06T03:14:59.706900+00:00 19994330.289999961853 28999999.991999980062 27870000.039000030607 3950537.989000021946 60436.135424928 2024-05-06T03:15:00.713780+00:00 19994330.286000009626 28999999.981000069529 27869999.963999990374 3949814.879999995232 60436.135436404 2024-05-06T03:15:01.705282+00:00 19994330.289000030607 29000000.026999950409 27870000.068000078201 3950629.161999940872 60436.135448063 2024-05-06T03:15:02.712658+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3948700.905000091065 60436.135459533 2024-05-06T03:15:03.703665+00:00 19994330.284000039101 28999999.977000001818 27869999.962000008672 3953537.995999931823 60436.135471193 2024-05-06T03:15:04.711040+00:00 19994330.286999940872 29000000.022999998182 27870000.034999970347 3953982.134999989998 60436.135482662 2024-05-06T03:15:05.702047+00:00 19994330.289000030607 28999999.985999941826 27869999.957000020891 3952874.975000023842 60436.135494322 2024-05-06T03:15:06.709423+00:00 19994330.284999970347 29000000.027000069618 27870000.015000000596 3952191.949000000954 60436.135505982 2024-05-06T03:15:07.716798+00:00 19994330.291000008583 28999999.990999940783 27870000.019999999553 3950290.069000006188 60436.135517457 2024-05-06T03:15:08.708301+00:00 19994330.287000060081 28999999.977000001818 27869999.981000009924 3951161.879000068177 60436.135529111 2024-05-06T03:15:09.715181+00:00 19994330.284999970347 28999999.996999979019 27869999.981999989599 3946830.063999890815 60436.135540587 2024-05-06T03:15:10.706683+00:00 19994330.286000009626 28999999.991999998689 27870000.001999989152 3955442.988000034820 60436.135552241 2024-05-06T03:15:11.713563+00:00 19994330.288999918848 29000000.011999998242 27870000.035000029951 3953928.993000030983 60436.135563716 2024-05-06T03:15:12.705066+00:00 19994330.286000009626 29000000.013000000268 27870000.003999978304 3950976.057000041008 60436.135575376 2024-05-06T03:15:13.712441+00:00 19994330.285000000149 28999999.986000001431 27869999.995000001043 3952114.909999967087 60436.135586846 2024-05-06T03:15:14.703450+00:00 19994330.287999998778 29000000.006999999285 27869999.942000001669 3950213.041000009049 60436.135598505 2024-05-06T03:15:15.710823+00:00 19994330.289999999106 28999999.992000009865 27870000.057000011206 3948322.985000013839 60436.135609975 2024-05-06T03:15:16.701831+00:00 19994330.285999998450 29000000.013999998569 27869999.972999989986 3951618.105999947060 60436.135621634 2024-05-06T03:15:17.709206+00:00 19994330.285000011325 28999999.979999989271 27869999.967999991030 3949130.916000009049 60436.135633288 2024-05-06T03:15:18.716085+00:00 19994330.287000000477 29000000.011999990791 27870000.009999990463 3948410.944000006188 60436.135644764 2024-05-06T03:15:19.707588+00:00 19994330.287000000477 28999999.998999979347 27869999.983000040054 3950310.077999948990 60436.135656423 2024-05-06T03:15:20.714964+00:00 19994330.289000000805 28999999.997000038624 27870000.024999979883 3948843.975000023842 60436.135667893 2024-05-06T03:15:21.705970+00:00 19994330.288999971002 29000000.004999998957 27870000.069999989122 3945064.042999982834 60436.135679552 2024-05-06T03:15:22.713346+00:00 19994330.284000009298 28999999.991999980062 27869999.949999991804 3950860.889999986161 60436.135691023 2024-05-06T03:15:23.704353+00:00 19994330.287000000477 29000000.016000028700 27869999.997000038624 3946211.002000092994 60436.135702682 2024-05-06T03:15:24.711728+00:00 19994330.287000000477 28999999.986999988556 27870000.018999990076 3948567.101999998093 60436.135714152 2024-05-06T03:15:25.702735+00:00 19994330.289000000805 29000000.001999970526 27869999.998999949545 3949001.060999989975 60436.135725812 2024-05-06T03:15:26.710111+00:00 19994330.282999988645 28999999.997000038624 27870000.018000010401 3946664.889999986161 60436.135737287 2024-05-06T03:15:27.701614+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3950630.006999969017 60436.135748941 2024-05-06T03:15:28.708493+00:00 19994330.288000050932 29000000.025999959558 27870000.011000040919 3952064.008000016212 60436.135760600 2024-05-06T03:15:29.715868+00:00 19994330.288999971002 29000000.009999990463 27869999.988000039011 3948291.078999996185 60436.135772070 2024-05-06T03:15:30.706875+00:00 19994330.287000000477 29000000.006000038236 27870000.037999991328 3946611.949000000954 60436.135783730 2024-05-06T03:15:31.714250+00:00 19994330.284999970347 28999999.985000010580 27869999.929999951273 3950690.993999958038 60436.135795200 2024-05-06T03:15:32.705258+00:00 19994330.287000000477 28999999.991999980062 27870000.019000049680 3949921.910000085831 60436.135806859 2024-05-06T03:15:33.712633+00:00 19994330.284000039101 28999999.993999961764 27870000.016000028700 3949884.990000010002 60436.135818335 2024-05-06T03:15:34.704136+00:00 19994330.287999991328 29000000.024000048637 27870000.007999900728 3944598.109999895096 60436.135829989 2024-05-06T03:15:35.711015+00:00 19994330.288999971002 28999999.977999929339 27869999.944000009447 3950702.100000023842 60436.135841465 2024-05-06T03:15:36.702519+00:00 19994330.290000021458 29000000.016000028700 27870000.036000009626 3947205.968999981880 60436.135853124 2024-05-06T03:15:37.709894+00:00 19994330.286000009626 28999999.996999979019 27870000.040000081062 3952018.976999998093 60436.135864594 2024-05-06T03:15:38.700901+00:00 19994330.284999970347 28999999.979000091553 27869999.934999939054 3950796.848000050057 60436.135876253 2024-05-06T03:15:39.708276+00:00 19994330.287000060081 29000000.020999908447 27870000.027000069618 3949553.047999978065 60436.135887907 2024-05-06T03:15:40.715155+00:00 19994330.284999970347 28999999.986000061035 27869999.995000001043 3952807.052999972831 60436.135899383 2024-05-06T03:15:41.706658+00:00 19994330.287999991328 29000000.013000011444 27869999.969999909401 3951263.975000023842 60436.135911042 2024-05-06T03:15:42.714034+00:00 19994330.287999991328 29000000.010999921709 27870000.024000048637 3948901.041000009049 60436.135922512 2024-05-06T03:15:43.705041+00:00 19994330.289000030607 28999999.985000010580 27869999.988000039011 3952607.973000050057 60436.135934171 2024-05-06T03:15:44.712416+00:00 19994330.284000039101 29000000.022999998182 27870000.037999991328 3949448.908999919891 60436.135945641 2024-05-06T03:15:45.703423+00:00 19994330.291000008583 28999999.940000060946 27870000.028000000864 3952992.071000099182 60436.135957301 2024-05-06T03:15:46.710799+00:00 19994330.282999988645 29000000.031000021845 27869999.958000000566 3950144.972000002861 60436.135968771 2024-05-06T03:15:47.701806+00:00 19994330.287999991328 29000000.039999999106 27870000.021000001580 3943734.037999988068 60436.135980430 2024-05-06T03:15:48.709181+00:00 19994330.287999991328 28999999.965999998152 27870000.017999991775 3952234.954999924172 60436.135992090 2024-05-06T03:15:49.716556+00:00 19994330.286000009626 28999999.995000001043 27869999.989000018686 3951300.007000089157 60436.136003560 2024-05-06T03:15:50.707563+00:00 19994330.286999940872 29000000.005000010133 27869999.977999988943 3949811.060999989975 60436.136015219 2024-05-06T03:15:51.714939+00:00 19994330.287999991328 29000000.010000009090 27869999.983000010252 3946643.041999936104 60436.136026689 2024-05-06T03:15:52.705946+00:00 19994330.285000089556 28999999.993000000715 27870000.027000010014 3949006.947000027169 60436.136038349 2024-05-06T03:15:53.713321+00:00 19994330.287999991328 28999999.984000001103 27869999.944000009447 3948460.013999938965 60436.136049824 2024-05-06T03:15:54.704824+00:00 19994330.283999919891 28999999.991000000387 27869999.993999961764 3951029.947000027169 60436.136061478 2024-05-06T03:15:55.711703+00:00 19994330.289000030607 29000000.014999989420 27870000.059000018984 3952130.968000053894 60436.136072954 2024-05-06T03:15:56.703206+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3948088.133000016212 60436.136084613 2024-05-06T03:15:57.710582+00:00 19994330.287000060081 28999999.989000018686 27869999.963999990374 3948796.939000010025 60436.136096083 2024-05-06T03:15:58.701589+00:00 19994330.287999991328 29000000.010999981314 27870000.018999990076 3949937.051999927033 60436.136107743 2024-05-06T03:15:59.708964+00:00 19994330.284999970347 29000000.018000010401 27869999.981999989599 3951264.899999976158 60436.136119396 2024-05-06T03:16:00.715845+00:00 19994330.284000039101 28999999.981999989599 27869999.997000038624 3949430.027000070084 60436.136130872 2024-05-06T03:16:01.707347+00:00 19994330.286000009626 28999999.997000038624 27870000.018000010401 3950580.975999950897 60436.136142531 2024-05-06T03:16:02.714721+00:00 19994330.287999991328 29000000.000999990851 27870000.044999960810 3953729.986000061035 60436.136154002 2024-05-06T03:16:03.705729+00:00 19994330.286999940872 29000000.013999998569 27869999.962000008672 3948432.092999935150 60436.136165661 2024-05-06T03:16:04.713104+00:00 19994330.289000030607 29000000.008000019938 27870000.027000069618 3951106.963000059128 60436.136177131 2024-05-06T03:16:05.704111+00:00 19994330.287000060081 28999999.987999979407 27869999.977999929339 3950357.949000000954 60436.136188790 2024-05-06T03:16:06.711487+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3951239.042999982834 60436.136200260 2024-05-06T03:16:07.702494+00:00 19994330.287999998778 28999999.999000068754 27869999.953999999911 3948446.988999962807 60436.136211920 2024-05-06T03:16:08.709869+00:00 19994330.287999998778 28999999.991999980062 27870000.040000081062 3944095.980000019073 60436.136223395 2024-05-06T03:16:09.701372+00:00 19994330.282999999821 29000000.000999931246 27870000.006999969482 3945730.011000037193 60436.136235049 2024-05-06T03:16:10.708252+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3947365.003000020981 60436.136246709 2024-05-06T03:16:11.715627+00:00 19994330.287000000477 28999999.996000051498 27870000.020999908447 3948483.998999952804 60436.136258178 2024-05-06T03:16:12.706634+00:00 19994330.287999991328 29000000.018000010401 27869999.979000091553 3948759.983000040054 60436.136269838 2024-05-06T03:16:13.714008+00:00 19994330.290000021458 28999999.983999971300 27870000.023999929428 3953211.020999907982 60436.136281308 2024-05-06T03:16:14.705016+00:00 19994330.285000000149 29000000.003000020981 27870000.024000048637 3953005.002000092994 60436.136292967 2024-05-06T03:16:15.712391+00:00 19994330.285000000149 28999999.993999961764 27870000.043999910355 3949013.049999951851 60436.136304438 2024-05-06T03:16:16.703399+00:00 19994330.287000000477 29000000.004999998957 27869999.948000069708 3950920.930999993812 60436.136316097 2024-05-06T03:16:17.710774+00:00 19994330.287999991328 29000000.009000059217 27869999.998999949545 3948887.975000023842 60436.136327567 2024-05-06T03:16:18.701781+00:00 19994330.284000009298 28999999.991999980062 27869999.991000059992 3945286.108000040054 60436.136339226 2024-05-06T03:16:19.709156+00:00 19994330.292000029236 28999999.985000010580 27869999.973999980837 3948349.880999923218 60436.136350702 2024-05-06T03:16:20.700659+00:00 19994330.284999970347 28999999.992999911308 27869999.965000029653 3946069.972000002861 60436.136362356 2024-05-06T03:16:21.707538+00:00 19994330.286000009626 29000000.053000088781 27870000.084999918938 3950921.064000010025 60436.136374009 2024-05-06T03:16:22.714418+00:00 19994330.288999971002 28999999.952999949455 27869999.953000068665 3953898.044000030030 60436.136385485 2024-05-06T03:16:23.705921+00:00 19994330.282999988645 29000000.016000028700 27869999.986999999732 3951760.006999969017 60436.136397145 2024-05-06T03:16:24.713296+00:00 19994330.291000008583 29000000.021000001580 27870000.050000000745 3948060.985000013839 60436.136408614 2024-05-06T03:16:25.704303+00:00 19994330.287000000477 29000000.004000000656 27870000.041999999434 3950100.021000028122 60436.136420274 2024-05-06T03:16:26.711678+00:00 19994330.286000009626 28999999.955999989063 27869999.920000001788 3952133.937999964226 60436.136431744 2024-05-06T03:16:27.702686+00:00 19994330.288999971002 29000000.028999999166 27869999.982999980450 3950741.052000045776 60436.136443404 2024-05-06T03:16:28.710061+00:00 19994330.286000009626 28999999.985000010580 27870000.056000020355 3952387.925999999046 60436.136454879 2024-05-06T03:16:29.701563+00:00 19994330.287000000477 29000000.016999989748 27869999.918999999762 3953302.089999914169 60436.136466533 2024-05-06T03:16:30.708443+00:00 19994330.286000009626 28999999.995000001043 27870000.067000001669 3949795.973000050057 60436.136478192 2024-05-06T03:16:31.715819+00:00 19994330.286000009626 28999999.991000000387 27869999.989999979734 3948238.973000050057 60436.136489668 2024-05-06T03:16:32.707322+00:00 19994330.286999940872 28999999.997999999672 27870000.001000020653 3946365.980999947060 60436.136501322 2024-05-06T03:16:33.714201+00:00 19994330.289000030607 29000000.021000001580 27870000.018999990076 3947494.008999944199 60436.136512792 2024-05-06T03:16:34.705208+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3947432.957000017166 60436.136524451 2024-05-06T03:16:35.712583+00:00 19994330.288999918848 28999999.992000039667 27869999.978999968618 3947014.042000054847 60436.136535927 2024-05-06T03:16:36.704086+00:00 19994330.284000039101 28999999.977999988943 27870000.023999989033 3948693.044999957085 60436.136547580 2024-05-06T03:16:37.710966+00:00 19994330.284999970347 28999999.986000001431 27869999.989000018686 3947476.040000081062 60436.136559056 2024-05-06T03:16:38.702469+00:00 19994330.289000030607 29000000.041000008583 27870000.046000000089 3953734.879999995232 60436.136570710 2024-05-06T03:16:39.709348+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3947198.048999906052 60436.136582186 2024-05-06T03:16:40.700851+00:00 19994330.284999970347 28999999.990000009537 27869999.967999991030 3949824.064000010025 60436.136593840 2024-05-06T03:16:41.707730+00:00 19994330.287999991328 29000000.008000019938 27870000.052999969572 3951427.006000041962 60436.136605499 2024-05-06T03:16:42.715105+00:00 19994330.288000110537 28999999.984000030905 27869999.957000020891 3950222.911999940872 60436.136616975 2024-05-06T03:16:43.706609+00:00 19994330.288999918848 29000000.000999931246 27870000.009999990463 3947811.008000016212 60436.136628628 2024-05-06T03:16:44.713488+00:00 19994330.285000089556 28999999.986999988556 27870000.000000000000 3948421.019000052940 60436.136640098 2024-05-06T03:16:45.704495+00:00 19994330.285999890417 29000000.016000028700 27869999.998000029474 3945807.930999993812 60436.136651758 2024-05-06T03:16:46.711870+00:00 19994330.287000060081 28999999.985000010580 27869999.921999931335 3952620.103999971878 60436.136663233 2024-05-06T03:16:47.703373+00:00 19994330.286999940872 29000000.008000019938 27870000.050999999046 3948953.952000021935 60436.136674887 2024-05-06T03:16:48.710253+00:00 19994330.290000081062 29000000.001999970526 27870000.015000101179 3951117.110999941826 60436.136686363 2024-05-06T03:16:49.701756+00:00 19994330.286999940872 29000000.008000019938 27870000.000000000000 3952676.859000086784 60436.136698017 2024-05-06T03:16:50.708635+00:00 19994330.286000009626 28999999.972999930382 27869999.953999999911 3949209.070999979973 60436.136709492 2024-05-06T03:16:51.700138+00:00 19994330.284000039101 29000000.016000028700 27870000.009999990463 3944434.953999996185 60436.136721146 2024-05-06T03:16:52.707017+00:00 19994330.289000030607 28999999.996999979019 27870000.024999979883 3944000.018000007141 60436.136732806 2024-05-06T03:16:53.714393+00:00 19994330.285999890417 29000000.004999998957 27869999.985999941826 3949095.026999949943 60436.136744276 2024-05-06T03:16:54.705400+00:00 19994330.289000030607 29000000.007000088692 27870000.064000010490 3947945.986000061035 60436.136755935 2024-05-06T03:16:55.712775+00:00 19994330.287999991328 28999999.980999950320 27869999.940000060946 3947861.054999948014 60436.136767411 2024-05-06T03:16:56.704278+00:00 19994330.286000009626 29000000.028000000864 27870000.028999920934 3946730.960999966133 60436.136779064 2024-05-06T03:16:57.711158+00:00 19994330.287000060081 28999999.993999961764 27869999.994000080973 3950818.016000031959 60436.136790540 2024-05-06T03:16:58.702660+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3943780.912999988068 60436.136802194 2024-05-06T03:16:59.709540+00:00 19994330.284999970347 29000000.004000071436 27869999.980000019073 3951900.075999975204 60436.136813669 2024-05-06T03:17:00.701043+00:00 19994330.287999998778 29000000.004999998957 27869999.965999960899 3945862.941000103951 60436.136825329 2024-05-06T03:17:01.708419+00:00 19994330.287000000477 28999999.988000001758 27870000.006000038236 3949528.997999907006 60436.136836982 2024-05-06T03:17:02.715297+00:00 19994330.289000000805 29000000.028000000864 27870000.026000000536 3951147.072000027169 60436.136848458 2024-05-06T03:17:03.706801+00:00 19994330.287999998778 28999999.973000001162 27870000.010000009090 3951083.925999999046 60436.136860112 2024-05-06T03:17:04.713680+00:00 19994330.285000000149 28999999.995000001043 27869999.984000001103 3948925.059000014793 60436.136871587 2024-05-06T03:17:05.705183+00:00 19994330.285000000149 29000000.005999978632 27869999.989999990910 3948074.996999979019 60436.136883247 2024-05-06T03:17:06.712558+00:00 19994330.289000000805 28999999.995000001043 27870000.051000010222 3949546.957000017166 60436.136894717 2024-05-06T03:17:07.703565+00:00 19994330.287000000477 29000000.028000000864 27869999.969999998808 3948703.963999987114 60436.136906377 2024-05-06T03:17:08.710940+00:00 19994330.285999979824 28999999.987000018358 27869999.996999979019 3951648.062999964226 60436.136917847 2024-05-06T03:17:09.701948+00:00 19994330.290000021458 28999999.981000009924 27869999.997000008821 3949372.920000075828 60436.136929506 2024-05-06T03:17:10.709323+00:00 19994330.285999979824 29000000.023999989033 27870000.002000000328 3949967.079999924172 60436.136940982 2024-05-06T03:17:11.700826+00:00 19994330.290000021458 28999999.991999980062 27870000.010999981314 3953370.978000044823 60436.136952635 2024-05-06T03:17:12.707705+00:00 19994330.283999979496 28999999.991000000387 27869999.981000009924 3949630.110000013839 60436.136964295 2024-05-06T03:17:13.715081+00:00 19994330.287000000477 29000000.004000011832 27869999.993000030518 3952882.932999968994 60436.136975765 2024-05-06T03:17:14.706088+00:00 19994330.282999988645 28999999.999000009149 27870000.056999981403 3952282.917999982834 60436.136987424 2024-05-06T03:17:15.713463+00:00 19994330.287999991328 29000000.006999969482 27869999.982999980450 3949546.065000057220 60436.136998894 2024-05-06T03:17:16.704470+00:00 19994330.290000021458 29000000.000000000000 27869999.943000018597 3951924.978000044823 60436.137010554 2024-05-06T03:17:17.711845+00:00 19994330.289000030607 29000000.008999999613 27870000.022000011057 3951579.950000000186 60436.137022030 2024-05-06T03:17:18.703349+00:00 19994330.284999970347 29000000.004999998957 27870000.030999958515 3951495.132000000216 60436.137033683 2024-05-06T03:17:19.710228+00:00 19994330.286000009626 29000000.006999969482 27870000.014000058174 3948494.035999999847 60436.137045159 2024-05-06T03:17:20.701731+00:00 19994330.287999991328 28999999.975000020117 27869999.961000028998 3952536.830999997910 60436.137056818 2024-05-06T03:17:21.709106+00:00 19994330.282999988645 28999999.996999979019 27869999.956999901682 3955837.019000000786 60436.137068288 2024-05-06T03:17:22.700113+00:00 19994330.289000030607 29000000.001000050455 27870000.011000040919 3952387.100999999791 60436.137079942 2024-05-06T03:17:23.706993+00:00 19994330.289999961853 29000000.032999988645 27870000.014999989420 3947263.046000000089 60436.137091601 2024-05-06T03:17:24.714368+00:00 19994330.286000009626 28999999.949000000954 27870000.012000080198 3948346.904999997001 60436.137103071 2024-05-06T03:17:25.705375+00:00 19994330.286000009626 29000000.036000009626 27869999.928999900818 3950479.026000001002 60436.137114731 2024-05-06T03:17:26.712750+00:00 19994330.286000009626 28999999.990000009537 27870000.039000030607 3951364.907999999821 60436.137126206 2024-05-06T03:17:27.704253+00:00 19994330.286999940872 28999999.985000010580 27869999.996000051498 3947340.984999998938 60436.137137860 2024-05-06T03:17:28.711133+00:00 19994330.286000009626 29000000.013000011444 27870000.065999981016 3952839.053000003099 60436.137149330 2024-05-06T03:17:29.702140+00:00 19994330.287000060081 28999999.990999940783 27869999.986999988556 3950775.975000001024 60436.137160990 2024-05-06T03:17:30.709515+00:00 19994330.291000008583 29000000.011000040919 27869999.949999928474 3952649.026000001002 60436.137172465 2024-05-06T03:17:31.701018+00:00 19994330.284999970347 28999999.988000039011 27869999.991000059992 3953283.120999998879 60436.137184119 2024-05-06T03:17:32.707897+00:00 19994330.286000009626 29000000.021999958903 27870000.078999999911 3946585.864000000060 60436.137195595 2024-05-06T03:17:33.699401+00:00 19994330.289999961853 28999999.975000020117 27869999.937000039965 3952489.979999997187 60436.137207249 2024-05-06T03:17:34.706280+00:00 19994330.284999970347 29000000.010999921709 27870000.032999988645 3947896.053000003099 60436.137218908 2024-05-06T03:17:35.713655+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3950424.989999995101 60436.137230384 2024-05-06T03:17:36.705158+00:00 19994330.286000009626 28999999.995000001043 27870000.044999960810 3950800.049999997020 60436.137242037 2024-05-06T03:17:37.712037+00:00 19994330.289000030607 29000000.017000079155 27870000.009999990463 3951535.947000011802 60436.137253513 2024-05-06T03:17:38.703540+00:00 19994330.287999991328 28999999.973000001162 27869999.953999999911 3953996.050999999046 60436.137265173 2024-05-06T03:17:39.710916+00:00 19994330.286999940872 29000000.013999998569 27870000.021000031382 3953193.957999988925 60436.137276642 2024-05-06T03:17:40.701923+00:00 19994330.288000110537 29000000.021000001580 27869999.986000001431 3951797.021000013221 60436.137288302 2024-05-06T03:17:41.709298+00:00 19994330.284999970347 28999999.997000008821 27870000.008000001311 3951188.921999990940 60436.137299772 2024-05-06T03:17:42.700305+00:00 19994330.286000009626 28999999.993999999017 27870000.014999989420 3947234.163000002969 60436.137311432 2024-05-06T03:17:43.707680+00:00 19994330.286000009626 29000000.005999978632 27870000.000999998301 3952900.974000006914 60436.137323085 2024-05-06T03:17:44.714561+00:00 19994330.288999918848 28999999.985000010580 27869999.981000009924 3951025.897999987006 60436.137334561 2024-05-06T03:17:45.706063+00:00 19994330.287000060081 29000000.004999998957 27870000.042999979109 3948906.025000005960 60436.137346215 2024-05-06T03:17:46.712942+00:00 19994330.286000009626 28999999.977999988943 27869999.944000009447 3952685.046000003815 60436.137357690 2024-05-06T03:17:47.704445+00:00 19994330.288999918848 29000000.035000029951 27870000.017000019550 3949947.947999998927 60436.137369350 2024-05-06T03:17:48.711820+00:00 19994330.287000060081 28999999.991999980062 27870000.002999991179 3948537.936999992002 60436.137380820 2024-05-06T03:17:49.702828+00:00 19994330.284999970347 28999999.982999980450 27870000.029000010341 3948405.063000007998 60436.137392479 2024-05-06T03:17:50.710203+00:00 19994330.286000009626 29000000.039000030607 27869999.990000009537 3953325.050999999046 60436.137403949 2024-05-06T03:17:51.701210+00:00 19994330.291000008583 28999999.988999959081 27869999.960999969393 3952173.925000011921 60436.137415608 2024-05-06T03:17:52.708585+00:00 19994330.287000060081 29000000.003000020981 27870000.012000020593 3949658.034999995958 60436.137427079 2024-05-06T03:17:53.699592+00:00 19994330.284999970347 28999999.972999989986 27870000.011999960989 3948008.053999990225 60436.137438738 2024-05-06T03:17:54.706968+00:00 19994330.289000000805 29000000.021000031382 27870000.068000018597 3956115.902000010014 60436.137450397 2024-05-06T03:17:55.714343+00:00 19994330.285000000149 28999999.983999971300 27869999.912000000477 3953465.010999978054 60436.137461868 2024-05-06T03:17:56.705350+00:00 19994330.287000000477 29000000.020000040531 27870000.065000001341 3952280.957000017166 60436.137473527 2024-05-06T03:17:57.712725+00:00 19994330.284000009298 28999999.993999961764 27869999.940999981016 3950524.108000009786 60436.137485003 2024-05-06T03:17:58.704229+00:00 19994330.288999989629 28999999.993000030518 27870000.025999959558 3952534.096999973059 60436.137496656 2024-05-06T03:17:59.711108+00:00 19994330.287999998778 29000000.003999948502 27869999.989000078291 3945156.847000002861 60436.137508132 2024-05-06T03:18:00.702611+00:00 19994330.287000000477 28999999.983000040054 27869999.991999980062 3945624.151000022888 60436.137519792 2024-05-06T03:18:01.709986+00:00 19994330.285000000149 28999999.991000059992 27870000.028000000864 3948454.875999987125 60436.137531261 2024-05-06T03:18:02.700993+00:00 19994330.291999999434 29000000.033999919891 27869999.986999988556 3953361.995999991894 60436.137542921 2024-05-06T03:18:03.708368+00:00 19994330.284000009298 28999999.977000001818 27869999.968000050634 3948372.034000008833 60436.137554391 2024-05-06T03:18:04.699376+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3949496.944999992847 60436.137566051 2024-05-06T03:18:05.706751+00:00 19994330.289999991655 28999999.991999980062 27870000.020999908447 3948308.061000018846 60436.137577704 2024-05-06T03:18:06.713629+00:00 19994330.286000009626 28999999.999000068754 27870000.024999979883 3951922.005999981891 60436.137589180 2024-05-06T03:18:07.705133+00:00 19994330.283999979496 28999999.998999949545 27869999.934000018984 3950225.900000005960 60436.137600834 2024-05-06T03:18:08.712012+00:00 19994330.291000008583 29000000.001000050455 27870000.050999999046 3949388.108000009786 60436.137612309 2024-05-06T03:18:09.703516+00:00 19994330.287000000477 29000000.001999970526 27869999.949000000954 3947974.949999988079 60436.137623963 2024-05-06T03:18:10.710395+00:00 19994330.286000009626 28999999.978000041097 27869999.986000061035 3953367.902999997139 60436.137635439 2024-05-06T03:18:11.701898+00:00 19994330.287000000477 29000000.020999908447 27870000.036999940872 3949649.034000008833 60436.137647098 2024-05-06T03:18:12.709273+00:00 19994330.285999950022 29000000.012000080198 27869999.980000019073 3948681.013999999035 60436.137658568 2024-05-06T03:18:13.700280+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3949082.116999983788 60436.137670227 2024-05-06T03:18:14.707655+00:00 19994330.285000029951 28999999.981999989599 27870000.006000038236 3951183.011000006925 60436.137681697 2024-05-06T03:18:15.698663+00:00 19994330.291000008583 29000000.026000000536 27869999.974999900907 3947665.976999998093 60436.137693357 2024-05-06T03:18:16.706038+00:00 19994330.287999991328 29000000.006999999285 27870000.058000091463 3948345.819999992847 60436.137705010 2024-05-06T03:18:17.712917+00:00 19994330.285000029951 28999999.999999988824 27869999.975999951363 3951350.138999999035 60436.137716486 2024-05-06T03:18:18.704420+00:00 19994330.284999970347 28999999.984000008553 27869999.983999971300 3948308.041000009049 60436.137728146 2024-05-06T03:18:19.711795+00:00 19994330.287000000477 29000000.015999991447 27870000.022999998182 3953839.950000017881 60436.137739616 2024-05-06T03:18:20.702803+00:00 19994330.287000060081 28999999.978000018746 27869999.997999999672 3949318.012999982107 60436.137751275 2024-05-06T03:18:21.710178+00:00 19994330.286999940872 29000000.018999990076 27869999.977000009269 3953263.946999996901 60436.137762745 2024-05-06T03:18:22.701185+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3950323.985000013839 60436.137774405 2024-05-06T03:18:23.708560+00:00 19994330.287999991328 29000000.004999998957 27870000.010999988765 3952893.009999989998 60436.137785875 2024-05-06T03:18:24.699567+00:00 19994330.286000009626 29000000.009999990463 27870000.025000009686 3949876.067000002135 60436.137797534 2024-05-06T03:18:25.706942+00:00 19994330.283999919891 28999999.960000038147 27869999.986999988556 3950866.001999973785 60436.137809010 2024-05-06T03:18:26.698446+00:00 19994330.289000030607 29000000.020999971777 27869999.984000001103 3954813.041000009049 60436.137820663 2024-05-06T03:18:27.705325+00:00 19994330.287000060081 29000000.008999999613 27870000.035999979824 3948189.983000040054 60436.137832323 2024-05-06T03:18:28.712700+00:00 19994330.284999970347 28999999.998000029474 27870000.029000040144 3947067.927999972831 60436.137843793 2024-05-06T03:18:29.703707+00:00 19994330.289000030607 29000000.010999981314 27869999.992999970913 3949166.025000036228 60436.137855452 2024-05-06T03:18:30.711083+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3952941.064999998081 60436.137866928 2024-05-06T03:18:31.702586+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3948885.937999964226 60436.137878582 2024-05-06T03:18:32.709465+00:00 19994330.282000061125 29000000.003000020981 27869999.932000041008 3955264.923000038136 60436.137890058 2024-05-06T03:18:33.700969+00:00 19994330.289999961853 29000000.008999940008 27870000.127999961376 3949327.117999970913 60436.137901711 2024-05-06T03:18:34.707847+00:00 19994330.284999970347 28999999.981000069529 27869999.924000021070 3949823.883000016212 60436.137913187 2024-05-06T03:18:35.699350+00:00 19994330.286000009626 28999999.995999928564 27870000.022000011057 3952224.067999958992 60436.137924846 2024-05-06T03:18:36.706726+00:00 19994330.287999991328 29000000.021000031382 27869999.986000001431 3959775.002000033855 60436.137936500 2024-05-06T03:18:37.713605+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3955229.031000018120 60436.137947976 2024-05-06T03:18:38.705108+00:00 19994330.284000039101 28999999.988000039011 27869999.934999939054 3955690.974999963772 60436.137959629 2024-05-06T03:18:39.711987+00:00 19994330.289000030607 29000000.004999998957 27870000.037000060081 3951119.033999979030 60436.137971105 2024-05-06T03:18:40.703491+00:00 19994330.286000009626 28999999.980000019073 27870000.041999939829 3957804.015000044834 60436.137982765 2024-05-06T03:18:41.710866+00:00 19994330.286999940872 29000000.022999998182 27869999.930999990553 3943789.970999956131 60436.137994234 2024-05-06T03:18:42.701873+00:00 19994330.286000009626 28999999.987999919802 27870000.010000109673 3953824.968000053894 60436.138005894 2024-05-06T03:18:43.709248+00:00 19994330.291000008583 29000000.000000000000 27870000.043999910355 3950691.076999961864 60436.138017364 2024-05-06T03:18:44.700255+00:00 19994330.286000009626 29000000.010000109673 27870000.019000049680 3956447.934000014793 60436.138029024 2024-05-06T03:18:45.707631+00:00 19994330.286000009626 28999999.984999898821 27869999.952999949455 3947528.027999997139 60436.138040493 2024-05-06T03:18:46.698638+00:00 19994330.284999970347 29000000.012000080198 27869999.990000009537 3955301.962000011932 60436.138052153 2024-05-06T03:18:47.706012+00:00 19994330.287999991328 29000000.010999921709 27870000.001999970526 3952502.053999959957 60436.138063807 2024-05-06T03:18:48.712892+00:00 19994330.285000000149 28999999.974000100046 27870000.003000020981 3951494.851999998093 60436.138075282 2024-05-06T03:18:49.704395+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3953518.127000033855 60436.138086936 2024-05-06T03:18:50.711275+00:00 19994330.289999999106 28999999.998000029474 27870000.000000000000 3949358.972999989986 60436.138098412 2024-05-06T03:18:51.702778+00:00 19994330.287999998778 29000000.003999948502 27869999.998000029474 3951198.049000024796 60436.138110071 2024-05-06T03:18:52.710153+00:00 19994330.285999998450 28999999.997000001371 27870000.037999991328 3951588.839999973774 60436.138121547 2024-05-06T03:18:53.701656+00:00 19994330.287000000477 29000000.019999999553 27869999.988999959081 3950282.180000007153 60436.138133201 2024-05-06T03:18:54.708535+00:00 19994330.287000000477 28999999.981000009924 27869999.971999999136 3949229.947000027169 60436.138144671 2024-05-06T03:18:55.699542+00:00 19994330.285000000149 29000000.006000000983 27870000.048000101000 3954564.030999958981 60436.138156330 2024-05-06T03:18:56.706918+00:00 19994330.284000009298 29000000.016999989748 27869999.990000009537 3952047.981000006199 60436.138167806 2024-05-06T03:18:57.698421+00:00 19994330.291000008583 28999999.984000001103 27869999.954999998212 3953751.999000012875 60436.138179460 2024-05-06T03:18:58.705300+00:00 19994330.287999991328 29000000.004000011832 27869999.995999999344 3949662.870999991894 60436.138191119 2024-05-06T03:18:59.712675+00:00 19994330.286000009626 29000000.000000000000 27870000.074000000954 3952411.166000009049 60436.138202589 2024-05-06T03:19:00.703683+00:00 19994330.285000000149 28999999.990000009537 27869999.947999998927 3951110.953000009060 60436.138214248 2024-05-06T03:19:01.711058+00:00 19994330.287000000477 29000000.002999991179 27869999.973000001162 3952693.019999980927 60436.138225718 2024-05-06T03:19:02.702065+00:00 19994330.287000000477 29000000.017000019550 27870000.039000000805 3951882.925000011921 60436.138237378 2024-05-06T03:19:03.709440+00:00 19994330.286000009626 28999999.970999959856 27870000.000999990851 3948236.013999999035 60436.138248853 2024-05-06T03:19:04.700943+00:00 19994330.291999999434 29000000.010000050068 27869999.995000001043 3947780.981999992859 60436.138260507 2024-05-06T03:19:05.707823+00:00 19994330.287999991328 28999999.991999980062 27870000.023999989033 3951592.116999983788 60436.138271983 2024-05-06T03:19:06.699326+00:00 19994330.286000009626 29000000.018000010401 27870000.002000030130 3949058.927000045776 60436.138283642 2024-05-06T03:19:07.706701+00:00 19994330.284999970347 28999999.986999988556 27869999.967999991030 3950243.954999982845 60436.138295112 2024-05-06T03:19:08.697708+00:00 19994330.285000029951 28999999.986999988556 27870000.002999961376 3954943.085999966133 60436.138306772 2024-05-06T03:19:09.705084+00:00 19994330.287999991328 29000000.031000021845 27870000.001000050455 3949522.939000010025 60436.138318426 2024-05-06T03:19:10.711963+00:00 19994330.283999979496 28999999.981999929994 27870000.014999989420 3948385.980000019073 60436.138329901 2024-05-06T03:19:11.703466+00:00 19994330.291000008583 29000000.000000000000 27869999.965999960899 3952980.009000002872 60436.138341555 2024-05-06T03:19:12.710345+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3954643.995999991894 60436.138353031 2024-05-06T03:19:13.701848+00:00 19994330.284999970347 29000000.021000031382 27870000.042999979109 3952878.083999990951 60436.138364690 2024-05-06T03:19:14.709223+00:00 19994330.287999991328 28999999.991000059992 27869999.973000049591 3948250.970000029076 60436.138376160 2024-05-06T03:19:15.700230+00:00 19994330.287999991328 29000000.010999921709 27870000.046999990940 3950256.017999947071 60436.138387820 2024-05-06T03:19:16.707606+00:00 19994330.284000039101 28999999.996000051498 27870000.007999960333 3949885.920000017155 60436.138399289 2024-05-06T03:19:17.698613+00:00 19994330.284999970347 29000000.003000020981 27869999.983999971300 3944649.004999995232 60436.138410949 2024-05-06T03:19:18.705988+00:00 19994330.291000008583 28999999.987999919802 27870000.009000059217 3950768.095000029076 60436.138422608 2024-05-06T03:19:19.713363+00:00 19994330.286000009626 29000000.007000088692 27870000.031999949366 3950473.992999970913 60436.138434079 2024-05-06T03:19:20.704371+00:00 19994330.286000009626 28999999.981999989599 27869999.930000070482 3946740.921999990940 60436.138445738 2024-05-06T03:19:21.711746+00:00 19994330.287999991328 29000000.009999990463 27870000.023999929428 3950019.053000032902 60436.138457208 2024-05-06T03:19:22.702753+00:00 19994330.286000009626 28999999.993999961764 27870000.010000109673 3948313.024999976158 60436.138468867 2024-05-06T03:19:23.710128+00:00 19994330.284999970347 28999999.998999949545 27869999.950999978930 3942123.906000018120 60436.138480343 2024-05-06T03:19:24.701631+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3950177.066999971867 60436.138491997 2024-05-06T03:19:25.708511+00:00 19994330.290000081062 29000000.017000079155 27870000.026000019163 3951862.052000045776 60436.138503472 2024-05-06T03:19:26.700014+00:00 19994330.286999940872 28999999.990000009537 27870000.013999938965 3948130.902999997139 60436.138515126 2024-05-06T03:19:27.706893+00:00 19994330.284999970347 29000000.034999970347 27870000.050999999046 3952109.093999981880 60436.138526602 2024-05-06T03:19:28.698395+00:00 19994330.288000110537 28999999.963999990374 27869999.935000058264 3949390.912000000011 60436.138538261 2024-05-06T03:19:29.705771+00:00 19994330.287999991328 29000000.019999999553 27870000.013999938965 3949491.976000010967 60436.138549915 2024-05-06T03:19:30.712650+00:00 19994330.286000009626 29000000.002999998629 27870000.006000038236 3950353.967000008095 60436.138561391 2024-05-06T03:19:31.704154+00:00 19994330.284999970347 28999999.996000010520 27869999.993999961764 3947332.053999959957 60436.138573044 2024-05-06T03:19:32.711033+00:00 19994330.289999961853 28999999.986999988556 27869999.945999979973 3943974.126000047196 60436.138584520 2024-05-06T03:19:33.702536+00:00 19994330.287000060081 29000000.033999990672 27870000.031000021845 3948724.906999946106 60436.138596174 2024-05-06T03:19:34.709415+00:00 19994330.286999940872 28999999.989000018686 27870000.064000010490 3951989.014999986161 60436.138607650 2024-05-06T03:19:35.700918+00:00 19994330.284999970347 28999999.984000001103 27869999.927999969572 3945543.912000060081 60436.138619303 2024-05-06T03:19:36.707797+00:00 19994330.289000030607 28999999.998999979347 27870000.059999998659 3954544.042999982834 60436.138630779 2024-05-06T03:19:37.699301+00:00 19994330.284000039101 28999999.997999999672 27870000.006000000983 3947143.909999967087 60436.138642438 2024-05-06T03:19:38.706676+00:00 19994330.286999940872 29000000.013000011444 27870000.043999999762 3947054.068000078201 60436.138653908 2024-05-06T03:19:39.697683+00:00 19994330.287999991328 28999999.978999968618 27869999.925999999046 3952807.052999972831 60436.138665568 2024-05-06T03:19:40.705058+00:00 19994330.287999991328 29000000.004000011832 27869999.997999999672 3948564.921999930870 60436.138677222 2024-05-06T03:19:41.711937+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3951116.025000094902 60436.138688691 2024-05-06T03:19:42.702945+00:00 19994330.287999998778 29000000.008999999613 27870000.050000008196 3952948.092000008095 60436.138700351 2024-05-06T03:19:43.710320+00:00 19994330.285000000149 29000000.006000038236 27869999.933999989182 3948657.849999905098 60436.138711827 2024-05-06T03:19:44.701823+00:00 19994330.287999998778 28999999.997999969870 27869999.976000010967 3946574.095000029076 60436.138723481 2024-05-06T03:19:45.708702+00:00 19994330.285999998450 29000000.008999999613 27870000.047999981791 3950104.944000006188 60436.138734956 2024-05-06T03:19:46.700206+00:00 19994330.287999998778 28999999.996999979019 27870000.004000011832 3942962.111000061035 60436.138746610 2024-05-06T03:19:47.707085+00:00 19994330.287999991328 28999999.996999979019 27869999.971000019461 3950151.926999927033 60436.138758086 2024-05-06T03:19:48.698588+00:00 19994330.288000021130 28999999.995000001043 27869999.977999988943 3950287.965000032913 60436.138769745 2024-05-06T03:19:49.705963+00:00 19994330.285999979824 28999999.991999980062 27870000.014999989420 3953957.125000000000 60436.138781215 2024-05-06T03:19:50.696970+00:00 19994330.286000009626 29000000.004999998957 27870000.010000050068 3945438.967999935150 60436.138792874 2024-05-06T03:19:51.704346+00:00 19994330.285000000149 28999999.991000059992 27870000.013999998569 3948715.923000096809 60436.138804528 2024-05-06T03:19:52.711225+00:00 19994330.287000000477 29000000.013000011444 27869999.958000000566 3950706.102999926079 60436.138816004 2024-05-06T03:19:53.702728+00:00 19994330.287999991328 29000000.004999998957 27869999.970999959856 3950846.909000039101 60436.138827657 2024-05-06T03:19:54.709607+00:00 19994330.289000000805 28999999.978999968618 27870000.050000071526 3946186.044000030030 60436.138839133 2024-05-06T03:19:55.701110+00:00 19994330.285000029951 29000000.006999969482 27869999.905999898911 3949643.950999975204 60436.138850793 2024-05-06T03:19:56.708485+00:00 19994330.288999971002 29000000.014000058174 27870000.123000029474 3949933.993000030983 60436.138862262 2024-05-06T03:19:57.699493+00:00 19994330.288999971002 28999999.998999949545 27869999.943000078201 3947966.163999915123 60436.138873922 2024-05-06T03:19:58.706868+00:00 19994330.285000029951 28999999.996000051498 27870000.030999898911 3944703.833000063896 60436.138885392 2024-05-06T03:19:59.697875+00:00 19994330.283999979496 28999999.991999980062 27870000.021000031382 3945394.940999985207 60436.138897052 2024-05-06T03:20:00.705250+00:00 19994330.289000030607 29000000.004999998957 27869999.958000060171 3946962.093999981880 60436.138908705 2024-05-06T03:20:01.712129+00:00 19994330.288999971002 29000000.003000020981 27870000.029999971390 3945140.981999992859 60436.138920181 2024-05-06T03:20:02.703633+00:00 19994330.285000029951 28999999.988999959081 27869999.980999950320 3948752.050999999046 60436.138931841 2024-05-06T03:20:03.711008+00:00 19994330.287999991328 28999999.981999989599 27869999.955000039190 3940926.968999981880 60436.138943310 2024-05-06T03:20:04.702015+00:00 19994330.287000000477 29000000.044000029564 27870000.057000041008 3949280.998000026215 60436.138954970 2024-05-06T03:20:05.709390+00:00 19994330.287000000477 29000000.000000000000 27869999.982999920845 3947972.975000023842 60436.138966440 2024-05-06T03:20:06.700397+00:00 19994330.285000029951 29000000.001999970526 27870000.031000021845 3951537.057000041008 60436.138978099 2024-05-06T03:20:07.707773+00:00 19994330.288999918848 28999999.978999998420 27869999.955000039190 3946585.007999897003 60436.138989569 2024-05-06T03:20:08.698779+00:00 19994330.288000110537 29000000.015999998897 27870000.036999940872 3950674.967000008095 60436.139001229 2024-05-06T03:20:09.706155+00:00 19994330.283999919891 28999999.962999999523 27869999.927999969572 3951968.055000067223 60436.139012699 2024-05-06T03:20:10.697162+00:00 19994330.290000081062 29000000.023999989033 27870000.098000049591 3948698.850000023842 60436.139024358 2024-05-06T03:20:11.704537+00:00 19994330.286999940872 29000000.003000020981 27869999.983000040054 3953118.105999947060 60436.139036017 2024-05-06T03:20:12.711913+00:00 19994330.287999991328 29000000.013999998569 27869999.988999959081 3948513.922000051010 60436.139047488 2024-05-06T03:20:13.702920+00:00 19994330.282000061125 28999999.978999998420 27870000.029999971390 3949818.067999958992 60436.139059147 2024-05-06T03:20:14.710295+00:00 19994330.288999918848 28999999.984000001103 27869999.997999999672 3946901.988000034820 60436.139070617 2024-05-06T03:20:15.701302+00:00 19994330.289000030607 29000000.018999960274 27869999.978000000119 3949188.024999976158 60436.139082276 2024-05-06T03:20:16.708677+00:00 19994330.287000060081 29000000.004000011832 27869999.997999999672 3947134.960999966133 60436.139093746 2024-05-06T03:20:17.699685+00:00 19994330.286999940872 28999999.976000010967 27869999.960999999195 3947471.013000010978 60436.139105406 2024-05-06T03:20:18.707060+00:00 19994330.287999991328 29000000.008999999613 27870000.065000001341 3954344.029999970924 60436.139116881 2024-05-06T03:20:19.698563+00:00 19994330.287000060081 29000000.022000011057 27869999.928999990225 3950741.919000030030 60436.139128535 2024-05-06T03:20:20.705442+00:00 19994330.282999988645 28999999.995999988168 27870000.063000019640 3948218.092000008095 60436.139140011 2024-05-06T03:20:21.696947+00:00 19994330.286000009626 28999999.967999991030 27869999.927999969572 3947008.909000039101 60436.139151671 2024-05-06T03:20:22.704321+00:00 19994330.289999961853 29000000.040000021458 27870000.081000000238 3951067.991999983788 60436.139163324 2024-05-06T03:20:23.711200+00:00 19994330.289000030607 29000000.001999970526 27869999.928999990225 3952845.036000012886 60436.139174800 2024-05-06T03:20:24.702702+00:00 19994330.283999919891 28999999.970999959856 27870000.013000011444 3946665.062999964226 60436.139186454 2024-05-06T03:20:25.709582+00:00 19994330.290000081062 29000000.016000028700 27870000.028999980539 3954441.003000020981 60436.139197929 2024-05-06T03:20:26.701085+00:00 19994330.286999940872 28999999.996999979019 27869999.976000010967 3950340.985999941826 60436.139209589 2024-05-06T03:20:27.708460+00:00 19994330.284999970347 28999999.981000069529 27869999.990000009537 3943535.957000017166 60436.139221059 2024-05-06T03:20:28.699468+00:00 19994330.285000089556 29000000.031000021845 27870000.035000029951 3947086.006999969017 60436.139232718 2024-05-06T03:20:29.706843+00:00 19994330.288999918848 28999999.972999930382 27869999.975999951363 3945128.004000068177 60436.139244188 2024-05-06T03:20:30.697850+00:00 19994330.286000009626 29000000.003000020981 27869999.989000018686 3949327.023999928962 60436.139255848 2024-05-06T03:20:31.705226+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3951866.035000085831 60436.139267317 2024-05-06T03:20:32.696232+00:00 19994330.289000030607 28999999.978000041097 27870000.007000029087 3944180.014999986161 60436.139278977 2024-05-06T03:20:33.703608+00:00 19994330.284999970347 29000000.003999948502 27869999.940999981016 3950963.960000038147 60436.139290631 2024-05-06T03:20:34.710487+00:00 19994330.284999970347 29000000.016999959946 27870000.054999951273 3953863.975999950897 60436.139302107 2024-05-06T03:20:35.701990+00:00 19994330.287000000477 28999999.989000078291 27870000.036000009626 3951065.059000014793 60436.139313760 2024-05-06T03:20:36.708869+00:00 19994330.287999998778 29000000.008000019938 27869999.967000011355 3949815.965999960899 60436.139325236 2024-05-06T03:20:37.700373+00:00 19994330.282999988645 29000000.002999901772 27870000.052000049502 3951617.950999975204 60436.139336890 2024-05-06T03:20:38.707252+00:00 19994330.293999999762 28999999.999000068754 27869999.993999961764 3950294.040000081062 60436.139348365 2024-05-06T03:20:39.698755+00:00 19994330.285000011325 28999999.998999949545 27870000.019000049680 3951364.860000013839 60436.139360025 2024-05-06T03:20:40.706130+00:00 19994330.288999989629 28999999.999000068754 27869999.939999941736 3952765.078999996185 60436.139371495 2024-05-06T03:20:41.697137+00:00 19994330.285999998450 29000000.023999929428 27870000.012000080198 3946258.970999956131 60436.139383148 2024-05-06T03:20:42.704017+00:00 19994330.284000009298 28999999.978999968618 27870000.018000010401 3951135.024000049103 60436.139394808 2024-05-06T03:20:43.711392+00:00 19994330.285999979824 29000000.008000019938 27869999.963999990374 3947839.043999909889 60436.139406278 2024-05-06T03:20:44.702399+00:00 19994330.286000009626 28999999.997000001371 27869999.990999940783 3947905.055999993812 60436.139417937 2024-05-06T03:20:45.709774+00:00 19994330.291999999434 28999999.997000008821 27870000.037999991328 3949174.878000020981 60436.139429413 2024-05-06T03:20:46.701277+00:00 19994330.287000000477 28999999.993000000715 27869999.981999989599 3947326.121000051033 60436.139441066 2024-05-06T03:20:47.708156+00:00 19994330.287999991328 29000000.006000000983 27870000.001000050455 3948945.895999907982 60436.139452542 2024-05-06T03:20:48.699660+00:00 19994330.284000039101 28999999.979999989271 27870000.011000040919 3944544.100000023842 60436.139464202 2024-05-06T03:20:49.707035+00:00 19994330.287999991328 29000000.013000011444 27870000.033999919891 3951859.984000086784 60436.139475672 2024-05-06T03:20:50.698042+00:00 19994330.282999988645 29000000.004000011832 27869999.943000078201 3954367.941999911796 60436.139487331 2024-05-06T03:20:51.705417+00:00 19994330.287000000477 29000000.007999990135 27870000.006999969482 3947321.953999996185 60436.139498801 2024-05-06T03:20:52.696425+00:00 19994330.291000008583 28999999.980000019073 27870000.011000040919 3947406.126000047196 60436.139510461 2024-05-06T03:20:53.703800+00:00 19994330.287000000477 29000000.029999971390 27869999.953999999911 3945992.052999972831 60436.139522114 2024-05-06T03:20:54.710679+00:00 19994330.287999991328 28999999.949999991804 27869999.996000010520 3949989.845000029076 60436.139533590 2024-05-06T03:20:55.702182+00:00 19994330.283999979496 29000000.015000049025 27870000.046999990940 3947738.013000010978 60436.139545244 2024-05-06T03:20:56.709061+00:00 19994330.288000050932 29000000.018000010401 27870000.006999999285 3949007.005999923218 60436.139556719 2024-05-06T03:20:57.700564+00:00 19994330.285999950022 28999999.982999980450 27869999.962000008672 3953120.929000020027 60436.139568379 2024-05-06T03:20:58.707940+00:00 19994330.288000050932 29000000.008999999613 27870000.035999979824 3949041.049000024796 60436.139579849 2024-05-06T03:20:59.698947+00:00 19994330.288999971002 29000000.018000010401 27869999.985000010580 3948671.998000026215 60436.139591509 2024-05-06T03:21:00.706322+00:00 19994330.286000009626 28999999.973999980837 27869999.991000000387 3950330.075999975204 60436.139602984 2024-05-06T03:21:01.697825+00:00 19994330.287000000477 29000000.004999998957 27869999.992000009865 3951081.898000001907 60436.139614638 2024-05-06T03:21:02.704704+00:00 19994330.286999940872 29000000.006000038236 27870000.013999998569 3951015.134999989998 60436.139626114 2024-05-06T03:21:03.696208+00:00 19994330.285000089556 29000000.003000020981 27869999.962999999523 3951249.881999969017 60436.139637767 2024-05-06T03:21:04.703087+00:00 19994330.286000009626 28999999.993999961764 27870000.051999989897 3943929.014000058174 60436.139649427 2024-05-06T03:21:05.710462+00:00 19994330.285999890417 28999999.983999971300 27870000.004000011832 3947666.032999991905 60436.139660897 2024-05-06T03:21:06.701469+00:00 19994330.293000098318 29000000.041000008583 27870000.050999999046 3945306.932000041008 60436.139672556 2024-05-06T03:21:07.708845+00:00 19994330.283999919891 28999999.965999960899 27869999.959999978542 3950725.996999979019 60436.139684032 2024-05-06T03:21:08.700348+00:00 19994330.287999991328 29000000.019000049680 27869999.953999999911 3946621.088999987114 60436.139695685 2024-05-06T03:21:09.707227+00:00 19994330.287000060081 29000000.001000050455 27870000.044000029564 3951660.085000038147 60436.139707161 2024-05-06T03:21:10.698730+00:00 19994330.286000009626 29000000.003999948502 27870000.005999978632 3945851.911999940872 60436.139718821 2024-05-06T03:21:11.706105+00:00 19994330.283999919891 28999999.986999988556 27869999.999000009149 3948291.080000042915 60436.139730291 2024-05-06T03:21:12.697112+00:00 19994330.287000060081 29000000.016000028700 27869999.963999990374 3950593.957000017166 60436.139741950 2024-05-06T03:21:13.704488+00:00 19994330.294000029564 28999999.998999949545 27870000.031000021845 3945946.004999995232 60436.139753604 2024-05-06T03:21:14.711367+00:00 19994330.282999988645 28999999.981000069529 27869999.967999938875 3950304.954999924172 60436.139765080 2024-05-06T03:21:15.702870+00:00 19994330.286999940872 29000000.024999979883 27870000.005000110716 3950952.014000058174 60436.139776739 2024-05-06T03:21:16.710245+00:00 19994330.292000059038 28999999.981999989599 27870000.037999991328 3947834.965000032913 60436.139788209 2024-05-06T03:21:17.701252+00:00 19994330.279999971390 29000000.004999998957 27869999.991999980062 3949245.017999887001 60436.139799868 2024-05-06T03:21:18.708628+00:00 19994330.289000030607 29000000.013999938965 27869999.950999978930 3948342.041000009049 60436.139811338 2024-05-06T03:21:19.699635+00:00 19994330.286000009626 28999999.991000059992 27870000.029000040144 3950805.037999988068 60436.139822998 2024-05-06T03:21:20.707010+00:00 19994330.289999961853 28999999.995000001043 27869999.979999899864 3950936.935000061989 60436.139834468 2024-05-06T03:21:21.698017+00:00 19994330.287999991328 28999999.989000000060 27869999.981000069529 3949712.092000008095 60436.139846127 2024-05-06T03:21:22.705392+00:00 19994330.284999970347 29000000.026000011712 27870000.054000020027 3949008.876999973785 60436.139857597 2024-05-06T03:21:23.696400+00:00 19994330.289000030607 28999999.982999999076 27869999.970999959856 3951767.083000063896 60436.139869257 2024-05-06T03:21:24.703775+00:00 19994330.284000039101 29000000.000000000000 27870000.037999991328 3947230.954999924172 60436.139880911 2024-05-06T03:21:25.710654+00:00 19994330.284999970347 29000000.004000011832 27869999.953000068665 3947624.917999982834 60436.139892386 2024-05-06T03:21:26.702157+00:00 19994330.286000009626 28999999.984000001103 27869999.991999980062 3950106.257000089157 60436.139904040 2024-05-06T03:21:27.709038+00:00 19994330.291999939829 29000000.019999980927 27870000.054000020027 3950401.848999977112 60436.139915516 2024-05-06T03:21:28.700539+00:00 19994330.284000039101 28999999.994000021368 27869999.937999960035 3952009.972999929916 60436.139927175 2024-05-06T03:21:29.707915+00:00 19994330.287000000477 29000000.001999970526 27870000.050999999046 3947448.919000030030 60436.139938645 2024-05-06T03:21:30.698922+00:00 19994330.287999998778 29000000.007000029087 27869999.978999968618 3953137.065999985207 60436.139950304 2024-05-06T03:21:31.706297+00:00 19994330.289000000805 28999999.997999969870 27869999.947000000626 3948379.042000054847 60436.139961774 2024-05-06T03:21:32.697304+00:00 19994330.283999990672 28999999.991000059992 27870000.074000000954 3950040.871999979019 60436.139973434 2024-05-06T03:21:33.704680+00:00 19994330.285999998450 28999999.996999979019 27870000.006000000983 3949525.998999952804 60436.139984904 2024-05-06T03:21:34.695687+00:00 19994330.288999989629 29000000.001999970526 27869999.974000010639 3952469.058000088204 60436.139996563 2024-05-06T03:21:35.703062+00:00 19994330.289000000805 29000000.016000028700 27869999.981000009924 3950926.076999903191 60436.140008223 2024-05-06T03:21:36.710437+00:00 19994330.283000018448 28999999.977000001818 27869999.967999991030 3948564.968000053894 60436.140019692 2024-05-06T03:21:37.701444+00:00 19994330.289999991655 29000000.006999969482 27870000.021999981254 3948131.957000017166 60436.140031352 2024-05-06T03:21:38.708820+00:00 19994330.287000000477 28999999.993999961764 27870000.035000000149 3950787.986999989022 60436.140042822 2024-05-06T03:21:39.699827+00:00 19994330.287000000477 28999999.988000039011 27870000.017000019550 3949140.013000010978 60436.140054482 2024-05-06T03:21:40.707202+00:00 19994330.284000009298 29000000.001000050455 27869999.945000018924 3950878.016999959946 60436.140065951 2024-05-06T03:21:41.698209+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3949881.055999993812 60436.140077611 2024-05-06T03:21:42.705584+00:00 19994330.288999971002 29000000.000999931246 27870000.000999990851 3949966.889999986161 60436.140089087 2024-05-06T03:21:43.697088+00:00 19994330.286000009626 29000000.017000079155 27869999.997000038624 3951552.100000023842 60436.140100740 2024-05-06T03:21:44.703967+00:00 19994330.287000000477 29000000.008999940008 27870000.044999960810 3951518.093000053894 60436.140112210 2024-05-06T03:21:45.694974+00:00 19994330.289000030607 28999999.978000041097 27869999.932000041008 3950251.878999948967 60436.140123870 2024-05-06T03:21:46.702349+00:00 19994330.285999950022 29000000.008000019938 27870000.033999979496 3950076.978999971878 60436.140135529 2024-05-06T03:21:47.709724+00:00 19994330.285000029951 29000000.006999969482 27870000.008000019938 3948531.004999995232 60436.140146999 2024-05-06T03:21:48.700731+00:00 19994330.287999991328 28999999.998999949545 27870000.020999971777 3953235.899000000209 60436.140158659 2024-05-06T03:21:49.708107+00:00 19994330.287000000477 28999999.986999988556 27869999.893999990076 3949752.202000000048 60436.140170129 2024-05-06T03:21:50.699113+00:00 19994330.286000009626 28999999.995000001043 27870000.062000039965 3949860.918000000995 60436.140181788 2024-05-06T03:21:51.706489+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3950828.069000000134 60436.140193258 2024-05-06T03:21:52.697496+00:00 19994330.290000021458 29000000.034999970347 27870000.001999970526 3955285.863999998197 60436.140204918 2024-05-06T03:21:53.704871+00:00 19994330.286000009626 29000000.024000048637 27870000.082999940962 3951348.001000002027 60436.140216387 2024-05-06T03:21:54.695879+00:00 19994330.283999979496 28999999.968000050634 27869999.977000001818 3947258.011999997776 60436.140228047 2024-05-06T03:21:55.703254+00:00 19994330.286999940872 29000000.025999899954 27869999.973000049591 3956204.006000000983 60436.140239706 2024-05-06T03:21:56.710629+00:00 19994330.286000009626 28999999.958999991417 27869999.983000040054 3954974.062000003178 60436.140251176 2024-05-06T03:21:57.701636+00:00 19994330.289000030607 29000000.001000050455 27869999.977999929339 3951334.854999997187 60436.140262836 2024-05-06T03:21:58.709011+00:00 19994330.289000030607 29000000.032999999821 27870000.065999981016 3951559.086999997031 60436.140274306 2024-05-06T03:21:59.700019+00:00 19994330.287999991328 28999999.981999989599 27869999.929000020027 3950928.032999999821 60436.140285965 2024-05-06T03:22:00.707394+00:00 19994330.284000039101 29000000.006000008434 27870000.032999988645 3954726.065000005066 60436.140297435 2024-05-06T03:22:01.698401+00:00 19994330.289999961853 28999999.997999981046 27870000.027000069618 3949549.019999995828 60436.140309094 2024-05-06T03:22:02.705777+00:00 19994330.284000039101 28999999.989000018686 27869999.965000029653 3947664.879000001121 60436.140320570 2024-05-06T03:22:03.697280+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3950649.028000005055 60436.140332224 2024-05-06T03:22:04.704158+00:00 19994330.285999890417 28999999.978000018746 27869999.964999910444 3948030.948999993969 60436.140343700 2024-05-06T03:22:05.695662+00:00 19994330.290000081062 29000000.023999989033 27869999.986000061035 3950411.015000001062 60436.140355359 2024-05-06T03:22:06.703037+00:00 19994330.286999940872 28999999.984999980778 27869999.993999961764 3953896.129000008106 60436.140367013 2024-05-06T03:22:07.709916+00:00 19994330.285000089556 29000000.008999999613 27870000.034999970347 3953776.965999991167 60436.140378489 2024-05-06T03:22:08.701419+00:00 19994330.284999970347 28999999.997000038624 27869999.980000019073 3946325.950000002980 60436.140390142 2024-05-06T03:22:09.708299+00:00 19994330.286999940872 28999999.992999970913 27870000.004000071436 3949344.016000003088 60436.140401618 2024-05-06T03:22:10.699802+00:00 19994330.287999991328 29000000.000999990851 27869999.971000000834 3952369.932999997865 60436.140413272 2024-05-06T03:22:11.706681+00:00 19994330.287000060081 29000000.002000030130 27870000.003999989480 3950798.038000002969 60436.140424747 2024-05-06T03:22:12.698184+00:00 19994330.289000030607 29000000.004000011832 27870000.048000011593 3951696.006999998819 60436.140436407 2024-05-06T03:22:13.705559+00:00 19994330.287999991328 28999999.984999950975 27869999.973000001162 3952305.005999996793 60436.140447877 2024-05-06T03:22:14.696566+00:00 19994330.286999940872 28999999.995999988168 27869999.924999978393 3953449.921000003815 60436.140459537 2024-05-06T03:22:15.703942+00:00 19994330.282999988645 29000000.019999980927 27870000.043999999762 3953216.084999992978 60436.140471006 2024-05-06T03:22:16.694949+00:00 19994330.287999991328 28999999.998000029474 27870000.049000021070 3949231.037000000011 60436.140482666 2024-05-06T03:22:17.702324+00:00 19994330.286000009626 28999999.983000040054 27869999.940000001341 3951608.866999999154 60436.140494320 2024-05-06T03:22:18.709203+00:00 19994330.287999991328 29000000.001999970526 27870000.007999990135 3953321.109999998938 60436.140505795 2024-05-06T03:22:19.700707+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3950592.914000004996 60436.140517449 2024-05-06T03:22:20.707586+00:00 19994330.287000060081 29000000.022999998182 27870000.022000011057 3952541.067000002135 60436.140528925 2024-05-06T03:22:21.699089+00:00 19994330.286999940872 29000000.003999948502 27870000.022000011057 3951783.050000011921 60436.140540584 2024-05-06T03:22:22.706463+00:00 19994330.284000001848 28999999.991000059992 27870000.009999990463 3948511.871999979019 60436.140552054 2024-05-06T03:22:23.697471+00:00 19994330.287000000477 29000000.000999931246 27869999.954999979585 3950231.085999995004 60436.140563713 2024-05-06T03:22:24.704847+00:00 19994330.289999999106 29000000.017000079155 27869999.981000009924 3947209.016000003088 60436.140575189 2024-05-06T03:22:25.696350+00:00 19994330.283999990672 28999999.985000010580 27870000.030000030994 3954062.913000016939 60436.140586843 2024-05-06T03:22:26.703229+00:00 19994330.291000008583 29000000.023999929428 27870000.004999998957 3950246.076999992132 60436.140598319 2024-05-06T03:22:27.694732+00:00 19994330.287999998778 28999999.983000040054 27869999.997999969870 3956883.985000013839 60436.140609972 2024-05-06T03:22:28.701611+00:00 19994330.283999990672 28999999.968999978155 27870000.013999998569 3951901.056999980938 60436.140621632 2024-05-06T03:22:29.708986+00:00 19994330.287999991328 29000000.032999988645 27869999.971999999136 3955126.981999992859 60436.140633102 2024-05-06T03:22:30.699993+00:00 19994330.283000018448 28999999.973000049591 27869999.983000040054 3953346.883000016212 60436.140644761 2024-05-06T03:22:31.707369+00:00 19994330.289999991655 29000000.020999908447 27870000.001999970526 3951535.201999992132 60436.140656231 2024-05-06T03:22:32.698376+00:00 19994330.285000000149 29000000.016000028700 27870000.032999988645 3952062.787000000011 60436.140667891 2024-05-06T03:22:33.705751+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3954717.057000011206 60436.140679360 2024-05-06T03:22:34.696758+00:00 19994330.285999979824 28999999.996000051498 27869999.995000001043 3947495.044999986887 60436.140691020 2024-05-06T03:22:35.704134+00:00 19994330.287000000477 28999999.980000000447 27869999.988000039011 3948494.900999993086 60436.140702496 2024-05-06T03:22:36.695637+00:00 19994330.286000009626 29000000.014000009745 27870000.022999998182 3953855.089000015985 60436.140714149 2024-05-06T03:22:37.702516+00:00 19994330.282999988645 28999999.999000001699 27870000.016999959946 3949515.079999982845 60436.140725809 2024-05-06T03:22:38.709891+00:00 19994330.290000021458 28999999.999000009149 27869999.958999991417 3951382.910000026226 60436.140737285 2024-05-06T03:22:39.701394+00:00 19994330.284999970347 28999999.995999988168 27870000.031000021845 3958024.012999982107 60436.140748939 2024-05-06T03:22:40.708274+00:00 19994330.291000008583 29000000.009999990463 27870000.000999931246 3948106.043000013102 60436.140760414 2024-05-06T03:22:41.699777+00:00 19994330.287000000477 28999999.997000008821 27869999.970000028610 3946818.960999995004 60436.140772074 2024-05-06T03:22:42.707152+00:00 19994330.289000030607 29000000.018000010401 27870000.052999969572 3950882.977999985218 60436.140783544 2024-05-06T03:22:43.698159+00:00 19994330.284999970347 29000000.000999990851 27869999.981000069529 3949379.936000018846 60436.140795203 2024-05-06T03:22:44.705535+00:00 19994330.287000000477 28999999.984000030905 27869999.990000009537 3947469.000999987125 60436.140806679 2024-05-06T03:22:45.697038+00:00 19994330.285000029951 28999999.980999950320 27869999.991999980062 3947736.069000006188 60436.140818332 2024-05-06T03:22:46.703917+00:00 19994330.285999950022 29000000.024000048637 27870000.039000030607 3947335.949000000954 60436.140829808 2024-05-06T03:22:47.695420+00:00 19994330.289000030607 28999999.991999980062 27869999.988999959081 3945394.025999993086 60436.140841462 2024-05-06T03:22:48.702299+00:00 19994330.288000050932 29000000.004999998957 27869999.938999999315 3949112.020000011194 60436.140853121 2024-05-06T03:22:49.709674+00:00 19994330.285999890417 29000000.000000000000 27870000.067999999970 3952263.085000007879 60436.140864597 2024-05-06T03:22:50.701178+00:00 19994330.288000110537 28999999.991999980062 27869999.953999999911 3949308.965999991167 60436.140876251 2024-05-06T03:22:51.708057+00:00 19994330.282999988645 28999999.999000009149 27870000.013999998569 3948809.000999987125 60436.140887726 2024-05-06T03:22:52.699560+00:00 19994330.287999991328 29000000.009999990463 27870000.012999981642 3948377.083000003826 60436.140899380 2024-05-06T03:22:53.706439+00:00 19994330.288999918848 29000000.006999969482 27870000.001000020653 3950672.858000009786 60436.140910856 2024-05-06T03:22:54.697942+00:00 19994330.289000030607 28999999.970000028610 27869999.970999989659 3950398.035999984015 60436.140922515 2024-05-06T03:22:55.705318+00:00 19994330.287999991328 29000000.027000069618 27870000.043999999762 3947771.000000029802 60436.140933985 2024-05-06T03:22:56.696325+00:00 19994330.284000039101 29000000.028999920934 27869999.980000019073 3948769.057999968994 60436.140945645 2024-05-06T03:22:57.703700+00:00 19994330.286000009626 28999999.960999969393 27869999.927000019699 3949482.932000041008 60436.140957115 2024-05-06T03:22:58.694707+00:00 19994330.288999918848 29000000.024000048637 27870000.067999958992 3947589.973999977112 60436.140968774 2024-05-06T03:22:59.702082+00:00 19994330.284000039101 29000000.006999969482 27869999.977000001818 3947699.946999967098 60436.140980428 2024-05-06T03:23:00.708962+00:00 19994330.287000060081 28999999.961000081152 27870000.008999999613 3947546.126000047196 60436.140991903 2024-05-06T03:23:01.700465+00:00 19994330.288999918848 29000000.001999970526 27869999.999000009149 3951359.958999990951 60436.141003557 2024-05-06T03:23:02.707344+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3949533.990999997128 60436.141015033 2024-05-06T03:23:03.698847+00:00 19994330.287000060081 29000000.014999989420 27870000.037000000477 3949144.000999987125 60436.141026692 2024-05-06T03:23:04.706222+00:00 19994330.286000009626 28999999.988000039011 27869999.977999988943 3949660.060999989975 60436.141038163 2024-05-06T03:23:05.697230+00:00 19994330.286999940872 29000000.018000010401 27870000.017000019550 3951620.900000036228 60436.141049822 2024-05-06T03:23:06.704605+00:00 19994330.287000060081 28999999.996000051498 27870000.026999950409 3948652.975999950897 60436.141061292 2024-05-06T03:23:07.695612+00:00 19994330.284999970347 28999999.990999940783 27869999.972000058740 3949145.025000036228 60436.141072951 2024-05-06T03:23:08.702987+00:00 19994330.291000008583 29000000.006000038236 27870000.062999960035 3947849.069999992847 60436.141084427 2024-05-06T03:23:09.694490+00:00 19994330.286000009626 29000000.008000019938 27869999.950000051409 3953005.949999988079 60436.141096081 2024-05-06T03:23:10.701369+00:00 19994330.286999940872 28999999.990999940783 27869999.954999919981 3950467.986999989022 60436.141107740 2024-05-06T03:23:11.708745+00:00 19994330.290000081062 29000000.014000058174 27870000.037999991328 3949913.020000040997 60436.141119210 2024-05-06T03:23:12.699752+00:00 19994330.286000009626 28999999.989999998361 27870000.012000080198 3951490.986000000965 60436.141130869 2024-05-06T03:23:13.707127+00:00 19994330.282999988645 28999999.963000010699 27870000.010999921709 3949311.013999999035 60436.141142345 2024-05-06T03:23:14.698630+00:00 19994330.284999970347 29000000.025999989361 27869999.993000030518 3949571.969999969006 60436.141153999 2024-05-06T03:23:15.705510+00:00 19994330.289000030607 29000000.008000001311 27869999.986999988556 3951437.035000026226 60436.141165474 2024-05-06T03:23:16.697013+00:00 19994330.291000001132 28999999.993000000715 27870000.001000050455 3954265.001999973785 60436.141177129 2024-05-06T03:23:17.703892+00:00 19994330.284000001848 29000000.000000000000 27870000.010999921709 3955752.972999989986 60436.141188604 2024-05-06T03:23:18.695395+00:00 19994330.289999999106 28999999.995000001043 27869999.966000080109 3952351.010000050068 60436.141200264 2024-05-06T03:23:19.702770+00:00 19994330.283999990672 29000000.002999991179 27870000.001999970526 3948048.021999955177 60436.141211734 2024-05-06T03:23:20.693777+00:00 19994330.285000011325 29000000.007999990135 27870000.016000028700 3952320.032000004780 60436.141223393 2024-05-06T03:23:21.701153+00:00 19994330.287000000477 28999999.999000009149 27869999.993999961764 3949781.039000033867 60436.141235047 2024-05-06T03:23:22.708032+00:00 19994330.290000010282 28999999.985000010580 27869999.981999989599 3952916.881999969017 60436.141246522 2024-05-06T03:23:23.699535+00:00 19994330.287999991328 29000000.013000011444 27870000.032000061125 3952390.004999995232 60436.141258176 2024-05-06T03:23:24.706414+00:00 19994330.284000009298 29000000.004000011832 27869999.985999941826 3952072.989000021946 60436.141269652 2024-05-06T03:23:25.697918+00:00 19994330.290999978781 29000000.011999960989 27870000.001000050455 3948873.037000000011 60436.141281311 2024-05-06T03:23:26.705293+00:00 19994330.283000018448 28999999.985000010580 27870000.034999970347 3950556.074000000954 60436.141292781 2024-05-06T03:23:27.696300+00:00 19994330.287999991328 28999999.977000001818 27869999.942000001669 3950903.024999976158 60436.141304441 2024-05-06T03:23:28.703675+00:00 19994330.284000009298 29000000.032999988645 27870000.000999998301 3954480.818000019062 60436.141315910 2024-05-06T03:23:29.694682+00:00 19994330.288999971002 29000000.008000019938 27870000.037000000477 3950890.027000010014 60436.141327570 2024-05-06T03:23:30.702058+00:00 19994330.290000021458 28999999.962000008672 27869999.986000001431 3949699.009999989998 60436.141339224 2024-05-06T03:23:31.708937+00:00 19994330.282999988645 29000000.011999960989 27869999.971000000834 3954395.009999989998 60436.141350700 2024-05-06T03:23:32.700440+00:00 19994330.290000021458 29000000.001999970526 27870000.002999991179 3949251.023000001907 60436.141362353 2024-05-06T03:23:33.707319+00:00 19994330.287000000477 29000000.014000058174 27870000.015999998897 3951776.000999987125 60436.141373829 2024-05-06T03:23:34.698822+00:00 19994330.287000000477 28999999.995999928564 27870000.021999981254 3956237.018999993801 60436.141385488 2024-05-06T03:23:35.706196+00:00 19994330.284999970347 28999999.990000009537 27869999.982000019401 3953386.883000016212 60436.141396958 2024-05-06T03:23:36.697204+00:00 19994330.289000030607 29000000.017000079155 27870000.050999969244 3951969.121999979019 60436.141408618 2024-05-06T03:23:37.704580+00:00 19994330.287000000477 28999999.981999989599 27870000.013999998569 3955020.044000030030 60436.141420088 2024-05-06T03:23:38.695587+00:00 19994330.287000000477 29000000.008000019938 27869999.939000010490 3955326.925000011921 60436.141431747 2024-05-06T03:23:39.702962+00:00 19994330.288999971002 29000000.019999980927 27869999.976000010967 3951021.950999975204 60436.141443217 2024-05-06T03:23:40.693969+00:00 19994330.286000009626 28999999.995999928564 27870000.074000000954 3947257.008000016212 60436.141454876 2024-05-06T03:23:41.701344+00:00 19994330.284999970347 28999999.995000001043 27869999.972999989986 3950555.034999967087 60436.141466536 2024-05-06T03:23:42.708720+00:00 19994330.282999988645 28999999.968000050634 27869999.954999979585 3948487.999000012875 60436.141478012 2024-05-06T03:23:43.700223+00:00 19994330.291000008583 29000000.023999929428 27870000.030000030994 3955071.976999998093 60436.141489665 2024-05-06T03:23:44.707102+00:00 19994330.286000009626 29000000.017000079155 27870000.041000008583 3950375.041999996174 60436.141501141 2024-05-06T03:23:45.698605+00:00 19994330.287999991328 28999999.959999918938 27869999.958999991417 3955054.040000020992 60436.141512795 2024-05-06T03:23:46.705484+00:00 19994330.287000060081 29000000.026000019163 27869999.996000051498 3953752.980000019073 60436.141524271 2024-05-06T03:23:47.696988+00:00 19994330.286999940872 28999999.999000068754 27870000.046000000089 3952007.950999975204 60436.141535930 2024-05-06T03:23:48.704362+00:00 19994330.286000009626 28999999.987999919802 27869999.941999908537 3955703.014999986161 60436.141547400 2024-05-06T03:23:49.695370+00:00 19994330.287000060081 29000000.004000000656 27870000.022999998182 3956836.953999996185 60436.141559060 2024-05-06T03:23:50.702745+00:00 19994330.287999991328 28999999.985000010580 27869999.961000081152 3955292.998000026215 60436.141570535 2024-05-06T03:23:51.694249+00:00 19994330.286000009626 29000000.018999990076 27870000.071999911219 3950800.097000002861 60436.141582189 2024-05-06T03:23:52.701128+00:00 19994330.286999940872 28999999.996999990195 27869999.882000088692 3949796.017000020016 60436.141593843 2024-05-06T03:23:53.708007+00:00 19994330.291000008583 29000000.015000019222 27870000.086999889463 3950819.968999981880 60436.141605319 2024-05-06T03:23:54.699510+00:00 19994330.284999970347 28999999.977000001818 27869999.927000049502 3950905.060999989975 60436.141616978 2024-05-06T03:23:55.706885+00:00 19994330.287999991328 29000000.007999990135 27870000.075999978930 3948583.894999980927 60436.141628448 2024-05-06T03:23:56.697893+00:00 19994330.282999988645 29000000.022000011057 27870000.001999970526 3950072.024000049103 60436.141640107 2024-05-06T03:23:57.705268+00:00 19994330.289000030607 28999999.966999981552 27869999.932000041008 3956292.050999999046 60436.141651577 2024-05-06T03:23:58.696275+00:00 19994330.287000060081 29000000.029000040144 27870000.090000029653 3947321.947999954224 60436.141663237 2024-05-06T03:23:59.703650+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3951629.952000021935 60436.141674707 2024-05-06T03:24:00.694657+00:00 19994330.288999918848 28999999.966999951750 27869999.952000018209 3955741.000000000000 60436.141686366 2024-05-06T03:24:01.702032+00:00 19994330.287999991328 29000000.029000040144 27869999.998999949545 3954363.056999980938 60436.141697836 2024-05-06T03:24:02.693040+00:00 19994330.286000009626 29000000.006999969482 27870000.070000048727 3949829.043000041973 60436.141709495 2024-05-06T03:24:03.700415+00:00 19994330.287999991328 28999999.970000028610 27869999.940999981016 3954090.003999948967 60436.141721155 2024-05-06T03:24:04.707790+00:00 19994330.284000039101 29000000.015999969095 27869999.986999988556 3948756.932999968994 60436.141732625 2024-05-06T03:24:05.698797+00:00 19994330.291000008583 28999999.977999988943 27870000.026999998838 3951045.958000063896 60436.141744284 2024-05-06T03:24:06.706173+00:00 19994330.284000039101 29000000.027000069618 27869999.995999999344 3954981.069000006188 60436.141755754 2024-05-06T03:24:07.697180+00:00 19994330.291999939829 28999999.978999968618 27869999.956999991089 3954438.024999976158 60436.141767414 2024-05-06T03:24:08.704555+00:00 19994330.284000039101 29000000.009999990463 27870000.041000008583 3952942.940000057220 60436.141778884 2024-05-06T03:24:09.695562+00:00 19994330.286999940872 28999999.995999928564 27869999.984000001103 3947792.043999909889 60436.141790543 2024-05-06T03:24:10.702937+00:00 19994330.282999999821 29000000.007000088692 27869999.972999989986 3950535.991000055801 60436.141802013 2024-05-06T03:24:11.693945+00:00 19994330.289999999106 29000000.004999998957 27870000.043999999762 3947904.095999956131 60436.141813673 2024-05-06T03:24:12.701320+00:00 19994330.285000000149 28999999.988999959081 27869999.987000018358 3951971.945999979973 60436.141825326 2024-05-06T03:24:13.708199+00:00 19994330.287000000477 28999999.991999980062 27869999.977999988943 3952341.909000039101 60436.141836802 2024-05-06T03:24:14.699702+00:00 19994330.289999991655 29000000.034000039101 27870000.003999978304 3950114.052999972831 60436.141848462 2024-05-06T03:24:15.707077+00:00 19994330.286000009626 28999999.968999978155 27870000.041000008583 3947046.024000049103 60436.141859931 2024-05-06T03:24:16.698084+00:00 19994330.285000000149 29000000.019999980927 27870000.025000039488 3946807.935999989975 60436.141871591 2024-05-06T03:24:17.705460+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3954553.985000013839 60436.141883061 2024-05-06T03:24:18.696467+00:00 19994330.287000000477 28999999.967000011355 27870000.017000019550 3950312.055999993812 60436.141894720 2024-05-06T03:24:19.703842+00:00 19994330.287000000477 29000000.019000049680 27869999.977000001818 3948615.011000037193 60436.141906191 2024-05-06T03:24:20.694849+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3953049.055999993812 60436.141917850 2024-05-06T03:24:21.702225+00:00 19994330.289999991655 29000000.018999930471 27870000.032000008970 3950949.927999972831 60436.141929326 2024-05-06T03:24:22.693728+00:00 19994330.285999979824 28999999.983999971300 27869999.957000020891 3950430.996999979019 60436.141940979 2024-05-06T03:24:23.700607+00:00 19994330.287000000477 29000000.012000080198 27870000.032999988645 3949357.001000047196 60436.141952639 2024-05-06T03:24:24.707981+00:00 19994330.285000029951 28999999.982999920845 27869999.998000029474 3953065.069000006188 60436.141964109 2024-05-06T03:24:25.698989+00:00 19994330.287999991328 29000000.011000040919 27869999.914999961853 3949252.959999918938 60436.141975768 2024-05-06T03:24:26.706365+00:00 19994330.285000029951 29000000.004000000656 27870000.080000039190 3947121.919000030030 60436.141987238 2024-05-06T03:24:27.697372+00:00 19994330.288999971002 28999999.992999989539 27869999.957000020891 3946070.009999989998 60436.141998897 2024-05-06T03:24:28.704748+00:00 19994330.288999971002 28999999.999000001699 27870000.041000008583 3955837.032999991905 60436.142010373 2024-05-06T03:24:29.696250+00:00 19994330.287000000477 29000000.005000010133 27870000.019999980927 3951238.978000044823 60436.142022027 2024-05-06T03:24:30.703129+00:00 19994330.287000000477 28999999.986000001431 27869999.963999990374 3952755.947000027169 60436.142033502 2024-05-06T03:24:31.694632+00:00 19994330.284000039101 29000000.041000008583 27870000.034999970347 3953588.118999958038 60436.142045162 2024-05-06T03:24:32.702008+00:00 19994330.287000000477 28999999.970999989659 27869999.955999970436 3951677.939000010025 60436.142056632 2024-05-06T03:24:33.693015+00:00 19994330.288999971002 28999999.997000008821 27870000.036000009626 3952418.174999951851 60436.142068292 2024-05-06T03:24:34.700390+00:00 19994330.285000029951 28999999.997999999672 27869999.968000050634 3955737.875000000000 60436.142079945 2024-05-06T03:24:35.707269+00:00 19994330.291999999434 28999999.996999979019 27869999.975000020117 3950018.018000007141 60436.142091421 2024-05-06T03:24:36.698772+00:00 19994330.285000029951 28999999.990000009537 27870000.016999959946 3949006.960999966133 60436.142103075 2024-05-06T03:24:37.705651+00:00 19994330.286999940872 29000000.022000011057 27870000.022999998182 3956414.054000020027 60436.142114550 2024-05-06T03:24:38.697155+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3953420.904000043869 60436.142126204 2024-05-06T03:24:39.704034+00:00 19994330.285000089556 28999999.981999989599 27869999.967000011355 3956205.985999941826 60436.142137680 2024-05-06T03:24:40.695537+00:00 19994330.284999970347 29000000.003000020981 27870000.027000069618 3952122.993000030983 60436.142149339 2024-05-06T03:24:41.702912+00:00 19994330.286999940872 29000000.006999969482 27870000.010999921709 3950354.034999967087 60436.142160809 2024-05-06T03:24:42.693920+00:00 19994330.289000030607 29000000.002000030130 27869999.990000009537 3957171.954000114929 60436.142172469 2024-05-06T03:24:43.701295+00:00 19994330.287999991328 29000000.004999939352 27870000.034000039101 3952336.068999886978 60436.142183939 2024-05-06T03:24:44.692302+00:00 19994330.284999970347 29000000.009000059217 27870000.004999998957 3955289.905000091065 60436.142195598 2024-05-06T03:24:45.699677+00:00 19994330.287000060081 29000000.003999948502 27870000.000999998301 3955046.118999958038 60436.142207257 2024-05-06T03:24:46.707052+00:00 19994330.287999991328 28999999.989000078291 27869999.987999990582 3951610.942999958992 60436.142218728 2024-05-06T03:24:47.698059+00:00 19994330.286000009626 28999999.988999959081 27870000.035999998450 3950460.950000048149 60436.142230387 2024-05-06T03:24:48.705435+00:00 19994330.284000039101 28999999.995999928564 27869999.932000011206 3953064.085999966133 60436.142241857 2024-05-06T03:24:49.696442+00:00 19994330.289999961853 29000000.004000071436 27870000.041999999434 3950045.065999985207 60436.142253516 2024-05-06T03:24:50.703817+00:00 19994330.289000030607 29000000.032999988645 27870000.035000000149 3952044.957000017166 60436.142264986 2024-05-06T03:24:51.694824+00:00 19994330.286999940872 28999999.967000011355 27869999.962999999523 3956794.004999995232 60436.142276646 2024-05-06T03:24:52.702199+00:00 19994330.286000009626 29000000.008999940008 27869999.967000011355 3950848.948000072967 60436.142288116 2024-05-06T03:24:53.693207+00:00 19994330.284999970347 29000000.003000020981 27870000.066000010818 3950817.013999938965 60436.142299775 2024-05-06T03:24:54.700582+00:00 19994330.285000089556 29000000.001000050455 27869999.986000001431 3951860.001000047196 60436.142311429 2024-05-06T03:24:55.707461+00:00 19994330.289999961853 28999999.990999940783 27869999.977000001818 3949344.965999960899 60436.142322904 2024-05-06T03:24:56.698964+00:00 19994330.287999991328 28999999.999000068754 27869999.922999981791 3945998.067000031006 60436.142334564 2024-05-06T03:24:57.706339+00:00 19994330.289999961853 29000000.006999969482 27870000.078000009060 3957020.907999991905 60436.142346034 2024-05-06T03:24:58.697347+00:00 19994330.282999988645 28999999.996999979019 27870000.010999981314 3952501.067999958992 60436.142357694 2024-05-06T03:24:59.704722+00:00 19994330.289000030607 29000000.024999979883 27869999.979000028223 3948309.935000061989 60436.142369164 2024-05-06T03:25:00.695729+00:00 19994330.286000009626 28999999.973999980837 27870000.011999960989 3953094.087999939919 60436.142380823 2024-05-06T03:25:01.703104+00:00 19994330.284999970347 29000000.016000028700 27870000.007000029087 3953835.989000082016 60436.142392293 2024-05-06T03:25:02.694111+00:00 19994330.286000009626 28999999.996999979019 27869999.978000041097 3948329.984999895096 60436.142403952 2024-05-06T03:25:03.701486+00:00 19994330.287999991328 28999999.978999998420 27870000.041999939829 3948726.980000019073 60436.142415422 2024-05-06T03:25:04.692494+00:00 19994330.289999999106 28999999.991000000387 27869999.927000049502 3951970.990000010002 60436.142427082 2024-05-06T03:25:05.699869+00:00 19994330.285999998450 29000000.013999998569 27870000.024999979883 3947733.009000062943 60436.142438735 2024-05-06T03:25:06.706748+00:00 19994330.289000000805 28999999.989000011235 27870000.011999960989 3953595.043999909889 60436.142450211 2024-05-06T03:25:07.698251+00:00 19994330.285000000149 29000000.007999990135 27869999.995000001043 3949184.939000010025 60436.142461871 2024-05-06T03:25:08.705627+00:00 19994330.283999990672 29000000.013999998569 27869999.968000050634 3948976.025000094902 60436.142473341 2024-05-06T03:25:09.696634+00:00 19994330.287000019103 28999999.986000001431 27870000.038999918848 3949231.945999979973 60436.142485000 2024-05-06T03:25:10.704009+00:00 19994330.288999971002 28999999.992000009865 27869999.970000028610 3955335.087999939919 60436.142496476 2024-05-06T03:25:11.695512+00:00 19994330.290000021458 29000000.022000011057 27870000.004999998957 3951602.949000000954 60436.142508130 2024-05-06T03:25:12.702391+00:00 19994330.285999979824 28999999.983999971300 27869999.988000039011 3954986.050000071991 60436.142519605 2024-05-06T03:25:13.693895+00:00 19994330.287000000477 29000000.016000028700 27870000.034999970347 3952710.951999903191 60436.142531259 2024-05-06T03:25:14.700774+00:00 19994330.287000000477 28999999.995000001043 27869999.952000018209 3951688.986000061035 60436.142542735 2024-05-06T03:25:15.692277+00:00 19994330.284000009298 28999999.991999980062 27870000.060999989510 3952125.009999989998 60436.142554388 2024-05-06T03:25:16.699156+00:00 19994330.289000000805 28999999.999000009149 27869999.949000000954 3950461.037999988068 60436.142566048 2024-05-06T03:25:17.706531+00:00 19994330.288999971002 29000000.018999990076 27870000.001000050455 3949956.981999992859 60436.142577523 2024-05-06T03:25:18.698034+00:00 19994330.287000000477 29000000.011999960989 27870000.048999909312 3947552.024000049103 60436.142589177 2024-05-06T03:25:19.704914+00:00 19994330.285000029951 28999999.961000028998 27869999.992000099272 3953561.074000000954 60436.142600647 2024-05-06T03:25:20.695921+00:00 19994330.288999971002 29000000.014999989420 27869999.962000008672 3949854.903999925125 60436.142612306 2024-05-06T03:25:21.703296+00:00 19994330.285000029951 29000000.009000059217 27870000.020999908447 3955073.992000102997 60436.142623782 2024-05-06T03:25:22.694799+00:00 19994330.287000000477 29000000.010999921709 27870000.004000071436 3946045.021999955177 60436.142635436 2024-05-06T03:25:23.701679+00:00 19994330.284999970347 28999999.975000020117 27869999.978999998420 3953611.950999975204 60436.142646906 2024-05-06T03:25:24.692686+00:00 19994330.286000009626 29000000.021999958903 27870000.058000009507 3950008.027000070084 60436.142658566 2024-05-06T03:25:25.700061+00:00 19994330.290000021458 28999999.990000009537 27869999.962000001222 3952044.040999888908 60436.142670219 2024-05-06T03:25:26.706940+00:00 19994330.286000009626 28999999.998000029474 27870000.003999989480 3951249.957000017166 60436.142681695 2024-05-06T03:25:27.698443+00:00 19994330.288999971002 28999999.991000059992 27869999.973000019789 3949028.083999990951 60436.142693354 2024-05-06T03:25:28.705819+00:00 19994330.286000009626 28999999.975999951363 27869999.979999989271 3958511.891000031959 60436.142704824 2024-05-06T03:25:29.696826+00:00 19994330.287999991328 29000000.042000059038 27870000.044999990612 3948488.001999973785 60436.142716484 2024-05-06T03:25:30.704201+00:00 19994330.284000039101 28999999.980999950320 27869999.964999999851 3950122.027999997139 60436.142727959 2024-05-06T03:25:31.695704+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3951880.023000001907 60436.142739613 2024-05-06T03:25:32.702583+00:00 19994330.287999991328 29000000.003000020981 27870000.020999971777 3948169.953000069130 60436.142751089 2024-05-06T03:25:33.694086+00:00 19994330.284999970347 29000000.008000019938 27870000.025000039488 3954648.038999915123 60436.142762743 2024-05-06T03:25:34.700966+00:00 19994330.289000030607 28999999.976000070572 27869999.986000001431 3951330.938000082970 60436.142774218 2024-05-06T03:25:35.692469+00:00 19994330.287999991328 29000000.000999931246 27870000.011999960989 3947513.003000020981 60436.142785872 2024-05-06T03:25:36.699348+00:00 19994330.287999991328 29000000.029999971390 27869999.995999988168 3954396.038999915123 60436.142797532 2024-05-06T03:25:37.706723+00:00 19994330.282999988645 28999999.981999989599 27869999.984000030905 3952149.991999983788 60436.142809002 2024-05-06T03:25:38.697730+00:00 19994330.287999991328 29000000.007000088692 27870000.014999989420 3949678.034000039101 60436.142820661 2024-05-06T03:25:39.705106+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3950594.019000052940 60436.142832137 2024-05-06T03:25:40.696609+00:00 19994330.285000089556 28999999.993000000715 27869999.988999959081 3953537.955999969970 60436.142843790 2024-05-06T03:25:41.703488+00:00 19994330.291000008583 28999999.964999999851 27869999.969000041485 3955239.884999989998 60436.142855266 2024-05-06T03:25:42.694991+00:00 19994330.285999890417 29000000.013999998569 27870000.003000020981 3953432.105000019073 60436.142866920 2024-05-06T03:25:43.701871+00:00 19994330.286000009626 28999999.999999988824 27870000.024999979883 3952090.972000002861 60436.142878396 2024-05-06T03:25:44.693374+00:00 19994330.286000009626 29000000.018000010401 27870000.013999938965 3954989.041999936104 60436.142890055 2024-05-06T03:25:45.700749+00:00 19994330.286000009626 28999999.993000000715 27869999.968000050634 3952195.004999995232 60436.142901525 2024-05-06T03:25:46.691756+00:00 19994330.287000060081 28999999.994000021368 27870000.029000040144 3948850.007000089157 60436.142913179 2024-05-06T03:25:47.698635+00:00 19994330.288999918848 29000000.017999980599 27869999.967000011355 3955310.018000007141 60436.142924838 2024-05-06T03:25:48.706009+00:00 19994330.290000081062 29000000.005999978632 27870000.022999998182 3951865.962999939919 60436.142936314 2024-05-06T03:25:49.697513+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3956567.055999993812 60436.142947968 2024-05-06T03:25:50.704392+00:00 19994330.285999890417 28999999.995000001043 27869999.981999989599 3953512.001999973785 60436.142959443 2024-05-06T03:25:51.695895+00:00 19994330.284000039101 28999999.978999968618 27870000.015999909490 3950097.984000086784 60436.142971097 2024-05-06T03:25:52.702775+00:00 19994330.287999991328 29000000.016000028700 27870000.002000089735 3953760.926999927033 60436.142982573 2024-05-06T03:25:53.694279+00:00 19994330.289000030607 29000000.007999960333 27870000.000000000000 3954050.088000059128 60436.142994232 2024-05-06T03:25:54.701654+00:00 19994330.284000039101 28999999.980000019073 27869999.989999890327 3950476.932999968994 60436.143005702 2024-05-06T03:25:55.692661+00:00 19994330.291000008583 29000000.004000011832 27870000.036000009626 3953444.092000008095 60436.143017361 2024-05-06T03:25:56.700036+00:00 19994330.286999940872 29000000.031000021845 27869999.973000049591 3955392.947999954224 60436.143028832 2024-05-06T03:25:57.691043+00:00 19994330.285000000149 28999999.990000009537 27870000.031000021845 3952035.916000009049 60436.143040491 2024-05-06T03:25:58.698418+00:00 19994330.285000000149 29000000.006999969482 27869999.970000028610 3953930.129999995232 60436.143052145 2024-05-06T03:25:59.705298+00:00 19994330.287000000477 29000000.008999940008 27870000.018999930471 3949076.937000035774 60436.143063620 2024-05-06T03:26:00.696800+00:00 19994330.289000000805 28999999.970000028610 27870000.018000010401 3953258.995000004768 60436.143075274 2024-05-06T03:26:01.703679+00:00 19994330.283000010997 29000000.035000089556 27869999.988000001758 3947335.047999978065 60436.143086750 2024-05-06T03:26:02.695183+00:00 19994330.290999989957 28999999.969999909401 27869999.923999991268 3949026.986000061035 60436.143098409 2024-05-06T03:26:03.702558+00:00 19994330.289000000805 29000000.014999989420 27870000.018000010401 3948537.955999969970 60436.143109879 2024-05-06T03:26:04.693566+00:00 19994330.287000000477 28999999.995000001043 27870000.045000001788 3946321.031999946106 60436.143121539 2024-05-06T03:26:05.700942+00:00 19994330.284000009298 28999999.981999989599 27869999.975999999791 3953288.090000032913 60436.143133009 2024-05-06T03:26:06.691948+00:00 19994330.287000000477 29000000.016000028700 27870000.016999989748 3948188.894999980927 60436.143144668 2024-05-06T03:26:07.699323+00:00 19994330.285999979824 28999999.996000051498 27869999.981000009924 3950301.034999967087 60436.143156322 2024-05-06T03:26:08.706202+00:00 19994330.286000009626 29000000.022999998182 27870000.060999989510 3950367.996000051033 60436.143167797 2024-05-06T03:26:09.697706+00:00 19994330.290999978781 28999999.957000020891 27869999.934000018984 3948485.924999951851 60436.143179457 2024-05-06T03:26:10.705081+00:00 19994330.288000021130 29000000.035999890417 27870000.026000019163 3948834.084000111092 60436.143190927 2024-05-06T03:26:11.696088+00:00 19994330.287000000477 28999999.984000090510 27869999.981999989599 3954871.044999957085 60436.143202586 2024-05-06T03:26:12.703463+00:00 19994330.283999979496 29000000.001999970526 27870000.007999960333 3954970.980999947060 60436.143214056 2024-05-06T03:26:13.694470+00:00 19994330.287000000477 28999999.995000001043 27870000.002000030130 3947042.948000072967 60436.143225716 2024-05-06T03:26:14.701846+00:00 19994330.287999991328 28999999.985000010580 27869999.992999970913 3946933.005999923218 60436.143237186 2024-05-06T03:26:15.692853+00:00 19994330.286000009626 29000000.013000011444 27870000.004000011832 3947405.991000055801 60436.143248845 2024-05-06T03:26:16.700228+00:00 19994330.290000021458 29000000.009999990463 27870000.018999990076 3948678.988999962807 60436.143260315 2024-05-06T03:26:17.691235+00:00 19994330.287000000477 29000000.006000000983 27869999.980000019073 3948811.968000053894 60436.143271975 2024-05-06T03:26:18.698610+00:00 19994330.284999970347 28999999.990000009537 27869999.999000009149 3950303.046999930870 60436.143283634 2024-05-06T03:26:19.705985+00:00 19994330.285000029951 28999999.994999989867 27869999.988000039011 3951374.994000076782 60436.143295104 2024-05-06T03:26:20.696993+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3953252.958999999799 60436.143306763 2024-05-06T03:26:21.704368+00:00 19994330.285000029951 28999999.997999999672 27869999.991999980062 3948977.079000000842 60436.143318234 2024-05-06T03:26:22.695375+00:00 19994330.288999971002 29000000.000000000000 27870000.013000011444 3950927.941000000108 60436.143329893 2024-05-06T03:26:23.702750+00:00 19994330.290999948978 28999999.995000001043 27869999.988000039011 3950727.024999998976 60436.143341369 2024-05-06T03:26:24.694253+00:00 19994330.287000060081 29000000.008999969810 27870000.023999929428 3947752.050000001211 60436.143353023 2024-05-06T03:26:25.701133+00:00 19994330.284999970347 29000000.023000031710 27869999.991999980062 3953571.942000002135 60436.143364498 2024-05-06T03:26:26.692636+00:00 19994330.287000060081 28999999.991999980062 27869999.990000009537 3950457.030999999028 60436.143376158 2024-05-06T03:26:27.700011+00:00 19994330.287999991328 28999999.985000010580 27869999.976000070572 3950811.971000000834 60436.143387628 2024-05-06T03:26:28.691018+00:00 19994330.284999970347 29000000.006999969482 27870000.064999941736 3948853.949999998789 60436.143399287 2024-05-06T03:26:29.698393+00:00 19994330.286000009626 28999999.993000030518 27869999.998000029474 3949295.034999995958 60436.143410941 2024-05-06T03:26:30.705273+00:00 19994330.291000008583 28999999.987999979407 27869999.962000008672 3946189.016000003088 60436.143422416 2024-05-06T03:26:31.696776+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3949126.032999999821 60436.143434070 2024-05-06T03:26:32.703655+00:00 19994330.286999940872 29000000.004000011832 27870000.041000008583 3946092.979000002146 60436.143445546 2024-05-06T03:26:33.695158+00:00 19994330.284000039101 28999999.991999980062 27869999.972999930382 3945345.005999996793 60436.143457199 2024-05-06T03:26:34.702037+00:00 19994330.286000009626 28999999.996000051498 27870000.021000031382 3948536.969999998808 60436.143468675 2024-05-06T03:26:35.693540+00:00 19994330.289000030607 29000000.003999948502 27869999.998999949545 3949917.049000001978 60436.143480329 2024-05-06T03:26:36.700420+00:00 19994330.283999919891 29000000.001999970526 27869999.921000000089 3944539.931000002194 60436.143491805 2024-05-06T03:26:37.691923+00:00 19994330.290000081062 29000000.018000010401 27870000.102000001818 3952642.071999996901 60436.143503458 2024-05-06T03:26:38.698803+00:00 19994330.286000009626 28999999.971000079066 27869999.974000100046 3948372.920000001788 60436.143515118 2024-05-06T03:26:39.706178+00:00 19994330.288999918848 29000000.008999940008 27869999.962999939919 3952267.044000000227 60436.143526588 2024-05-06T03:26:40.697184+00:00 19994330.284000039101 29000000.001999970526 27870000.030999999493 3948220.074000000954 60436.143538247 2024-05-06T03:26:41.704560+00:00 19994330.287999991328 28999999.990000009537 27869999.965999998152 3952575.968999996781 60436.143549717 2024-05-06T03:26:42.695567+00:00 19994330.286000009626 29000000.014999989420 27870000.021999999881 3950964.839000002015 60436.143561377 2024-05-06T03:26:43.702942+00:00 19994330.286000009626 29000000.002000089735 27870000.035999998450 3951768.053000003099 60436.143572852 2024-05-06T03:26:44.694445+00:00 19994330.289000030607 29000000.000000000000 27870000.011000011116 3951891.123999997973 60436.143584506 2024-05-06T03:26:45.701325+00:00 19994330.287999991328 28999999.978999968618 27869999.956000000238 3950115.923999994993 60436.143595982 2024-05-06T03:26:46.692828+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3949224.002000004053 60436.143607641 2024-05-06T03:26:47.700203+00:00 19994330.286000009626 29000000.021999958903 27869999.997999999672 3949402.058999999892 60436.143619111 2024-05-06T03:26:48.691210+00:00 19994330.286999940872 28999999.988999959081 27869999.963000029325 3948503.988999993075 60436.143630771 2024-05-06T03:26:49.698585+00:00 19994330.286000009626 28999999.978000041097 27870000.029999971390 3954196.915000007022 60436.143642425 2024-05-06T03:26:50.705464+00:00 19994330.286000009626 29000000.003999948502 27870000.014999989420 3955930.033000006806 60436.143653900 2024-05-06T03:26:51.696968+00:00 19994330.285999998450 28999999.998000029474 27869999.966000020504 3947029.106999992859 60436.143665560 2024-05-06T03:26:52.704343+00:00 19994330.291000001132 29000000.001000050455 27870000.027000010014 3948536.864999995101 60436.143677030 2024-05-06T03:26:53.695350+00:00 19994330.285999998450 29000000.005999919027 27869999.973999980837 3947130.009000017773 60436.143688689 2024-05-06T03:26:54.702726+00:00 19994330.287999998778 29000000.000999990851 27870000.018999990076 3946019.049999982119 60436.143700159 2024-05-06T03:26:55.693732+00:00 19994330.287000000477 28999999.992000009865 27870000.013000011444 3945846.016000003088 60436.143711818 2024-05-06T03:26:56.701107+00:00 19994330.283000010997 28999999.999000001699 27869999.968999978155 3946688.039999992121 60436.143723289 2024-05-06T03:26:57.692115+00:00 19994330.285999998450 29000000.004000011832 27870000.029000040144 3951155.912000000011 60436.143734948 2024-05-06T03:26:58.699490+00:00 19994330.291000008583 29000000.006999999285 27870000.025999959558 3952332.995000004768 60436.143746418 2024-05-06T03:26:59.690497+00:00 19994330.287000000477 28999999.986999988556 27869999.952000018209 3948474.034000008833 60436.143758077 2024-05-06T03:27:00.697873+00:00 19994330.285999979824 29000000.018999990076 27870000.016000028700 3949273.013999999035 60436.143769736 2024-05-06T03:27:01.705248+00:00 19994330.289000000805 28999999.984000001103 27869999.977999929339 3946763.981000006199 60436.143781207 2024-05-06T03:27:02.696255+00:00 19994330.287000000477 29000000.013000011444 27870000.014000058174 3951242.942000002135 60436.143792866 2024-05-06T03:27:03.703632+00:00 19994330.281999979168 28999999.971000019461 27869999.959999918938 3953323.065999985207 60436.143804342 2024-05-06T03:27:04.695133+00:00 19994330.287000000477 29000000.033999979496 27870000.052000049502 3948368.995000004768 60436.143815996 2024-05-06T03:27:05.702013+00:00 19994330.291999999434 28999999.975000020117 27869999.971999999136 3950067.963999987114 60436.143827471 2024-05-06T03:27:06.693516+00:00 19994330.285000029951 29000000.013999998569 27870000.004000071436 3947213.969000012148 60436.143839131 2024-05-06T03:27:07.700890+00:00 19994330.287999991328 29000000.002999961376 27869999.986999988556 3948375.030999987852 60436.143850601 2024-05-06T03:27:08.691898+00:00 19994330.286000009626 28999999.996000051498 27870000.016999959946 3953215.057000011206 60436.143862260 2024-05-06T03:27:09.699273+00:00 19994330.290000021458 28999999.992999970913 27870000.047999981791 3951682.011000006925 60436.143873736 2024-05-06T03:27:10.690776+00:00 19994330.283999979496 29000000.003000020981 27869999.968999978155 3947048.886000006925 60436.143885389 2024-05-06T03:27:11.697656+00:00 19994330.285000029951 29000000.022000011057 27869999.986999988556 3949291.149999976158 60436.143897049 2024-05-06T03:27:12.705031+00:00 19994330.288999971002 28999999.977999929339 27869999.981999989599 3951605.925000011921 60436.143908519 2024-05-06T03:27:13.696037+00:00 19994330.287999991328 28999999.996999979019 27869999.994000080973 3948929.002000004053 60436.143920179 2024-05-06T03:27:14.703413+00:00 19994330.285000029951 29000000.008000019938 27870000.008000019938 3949928.993999987841 60436.143931654 2024-05-06T03:27:15.694917+00:00 19994330.288999971002 28999999.997000098228 27870000.023999929428 3946913.047000021208 60436.143943308 2024-05-06T03:27:16.701796+00:00 19994330.286000009626 28999999.996999979019 27869999.965000029653 3945558.920999974012 60436.143954784 2024-05-06T03:27:17.693299+00:00 19994330.288999971002 28999999.990000009537 27869999.996999979019 3949481.059000014793 60436.143966443 2024-05-06T03:27:18.700674+00:00 19994330.284000039101 29000000.018000010401 27870000.048000000417 3949158.953000009060 60436.143977913 2024-05-06T03:27:19.691682+00:00 19994330.286999940872 28999999.996999979019 27869999.971999999136 3950901.975999981165 60436.143989572 2024-05-06T03:27:20.699057+00:00 19994330.287999991328 28999999.995999928564 27869999.988000001758 3950179.003000020981 60436.144001042 2024-05-06T03:27:21.690064+00:00 19994330.286000009626 28999999.995000001043 27870000.037999998778 3947726.084999979008 60436.144012702 2024-05-06T03:27:22.697439+00:00 19994330.289000030607 29000000.018000010401 27870000.006999980658 3946338.990999997128 60436.144024355 2024-05-06T03:27:23.704318+00:00 19994330.287000060081 28999999.988000039011 27869999.991000030190 3946134.013000010978 60436.144035831 2024-05-06T03:27:24.695821+00:00 19994330.285999890417 28999999.993999961764 27869999.975999981165 3947011.877999991179 60436.144047491 2024-05-06T03:27:25.703196+00:00 19994330.286000009626 28999999.985000010580 27869999.960999999195 3948136.078000009060 60436.144058960 2024-05-06T03:27:26.694204+00:00 19994330.287999991328 29000000.022999998182 27870000.041999999434 3953776.919999986887 60436.144070620 2024-05-06T03:27:27.701579+00:00 19994330.290000081062 29000000.001999970526 27870000.000999990851 3946354.071000009775 60436.144082090 2024-05-06T03:27:28.692586+00:00 19994330.284999970347 29000000.006000038236 27869999.996000051498 3950531.026000022888 60436.144093750 2024-05-06T03:27:29.699961+00:00 19994330.287000060081 28999999.985000010580 27869999.986000001431 3948535.030999958981 60436.144105219 2024-05-06T03:27:30.690969+00:00 19994330.286999940872 29000000.016000028700 27870000.054999951273 3944721.953000009060 60436.144116879 2024-05-06T03:27:31.698344+00:00 19994330.287000060081 28999999.993000000715 27869999.982000049204 3951462.970000029076 60436.144128349 2024-05-06T03:27:32.689351+00:00 19994330.285999890417 29000000.004999998957 27870000.018999990076 3955638.977999985218 60436.144140008 2024-05-06T03:27:33.696726+00:00 19994330.289000030607 28999999.971000000834 27869999.916999999434 3946757.029999970924 60436.144151662 2024-05-06T03:27:34.703605+00:00 19994330.286000009626 29000000.034000009298 27870000.080999970436 3950959.948000013828 60436.144163138 2024-05-06T03:27:35.695109+00:00 19994330.286000009626 28999999.998999979347 27869999.995999988168 3947452.145000040997 60436.144174797 2024-05-06T03:27:36.702484+00:00 19994330.289999961853 28999999.989000018686 27869999.953000068665 3943157.878999948967 60436.144186267 2024-05-06T03:27:37.693491+00:00 19994330.287000060081 28999999.993999991566 27870000.054999951273 3948141.101000010967 60436.144197927 2024-05-06T03:27:38.700866+00:00 19994330.286000009626 28999999.995999988168 27869999.919000029564 3954319.986999989022 60436.144209397 2024-05-06T03:27:39.691873+00:00 19994330.285999890417 29000000.004000011832 27870000.028000000864 3948537.009000002872 60436.144221056 2024-05-06T03:27:40.699248+00:00 19994330.285000089556 29000000.014999989420 27870000.003999948502 3950757.986000000965 60436.144232526 2024-05-06T03:27:41.690256+00:00 19994330.286999940872 28999999.981999989599 27870000.009999990463 3950759.941000043880 60436.144244186 2024-05-06T03:27:42.697631+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3949980.034999967087 60436.144255845 2024-05-06T03:27:43.705006+00:00 19994330.289000030607 29000000.013999998569 27870000.012000080198 3952451.976000010967 60436.144267315 2024-05-06T03:27:44.696013+00:00 19994330.286999940872 29000000.005999978632 27870000.011999960989 3951492.009000002872 60436.144278974 2024-05-06T03:27:45.703388+00:00 19994330.287999998778 28999999.981000009924 27870000.034999970347 3954205.024999976158 60436.144290444 2024-05-06T03:27:46.694395+00:00 19994330.287000000477 29000000.023999989033 27870000.006000038236 3952372.961000024807 60436.144302104 2024-05-06T03:27:47.701770+00:00 19994330.286000009626 28999999.993000030518 27869999.953999999911 3945960.013999999035 60436.144313574 2024-05-06T03:27:48.692778+00:00 19994330.290999989957 29000000.004000011832 27869999.975999951363 3949648.967999995220 60436.144325233 2024-05-06T03:27:49.700153+00:00 19994330.283000010997 28999999.987999919802 27870000.008000019938 3950663.069000006188 60436.144336709 2024-05-06T03:27:50.691656+00:00 19994330.286999989301 29000000.002000089735 27870000.052000049502 3955221.997999966145 60436.144348362 2024-05-06T03:27:51.698536+00:00 19994330.289000000805 28999999.987999919802 27869999.963999990374 3952810.860000013839 60436.144359838 2024-05-06T03:27:52.690038+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3951994.055999993812 60436.144371492 2024-05-06T03:27:53.696918+00:00 19994330.284000009298 28999999.996999979019 27870000.013999938965 3953226.001000047196 60436.144383152 2024-05-06T03:27:54.704293+00:00 19994330.285000000149 29000000.018000010401 27869999.990000009537 3949947.092999995220 60436.144394621 2024-05-06T03:27:55.695300+00:00 19994330.289999991655 28999999.998000029474 27869999.961000081152 3953797.976999998093 60436.144406281 2024-05-06T03:27:56.702675+00:00 19994330.285000000149 28999999.989000078291 27870000.000000000000 3950638.004999995232 60436.144417751 2024-05-06T03:27:57.693683+00:00 19994330.291000008583 28999999.998999949545 27869999.980999998748 3953426.067999958992 60436.144429410 2024-05-06T03:27:58.701058+00:00 19994330.287999991328 28999999.998999949545 27870000.043000008911 3949769.910000026226 60436.144440881 2024-05-06T03:27:59.692066+00:00 19994330.286000009626 28999999.991999980062 27869999.957999989390 3952510.967999995220 60436.144452540 2024-05-06T03:28:00.699440+00:00 19994330.283999979496 29000000.004999998957 27870000.003999989480 3949342.982999979984 60436.144464015 2024-05-06T03:28:01.690944+00:00 19994330.286000009626 29000000.021000031382 27870000.043999999762 3953578.140000044834 60436.144475669 2024-05-06T03:28:02.697822+00:00 19994330.289000030607 28999999.983000040054 27869999.992000009865 3953272.866999983788 60436.144487139 2024-05-06T03:28:03.688830+00:00 19994330.285999950022 28999999.998999949545 27870000.041000008583 3951924.077000021935 60436.144498799 2024-05-06T03:28:04.696205+00:00 19994330.291999999434 28999999.994000080973 27869999.922999981791 3951684.937999964226 60436.144510458 2024-05-06T03:28:05.703580+00:00 19994330.284000039101 28999999.988999959081 27869999.958000000566 3950829.101999998093 60436.144521934 2024-05-06T03:28:06.695084+00:00 19994330.287999991328 28999999.996999979019 27870000.065000001341 3954929.929000020027 60436.144533588 2024-05-06T03:28:07.701963+00:00 19994330.285000029951 29000000.019000049680 27870000.000999990851 3951889.980000019073 60436.144545058 2024-05-06T03:28:08.692970+00:00 19994330.285999950022 29000000.000000000000 27870000.011000040919 3950396.105999947060 60436.144556717 2024-05-06T03:28:09.700345+00:00 19994330.287000000477 29000000.007000010461 27870000.042999979109 3948484.973000050057 60436.144568187 2024-05-06T03:28:10.691352+00:00 19994330.287000060081 28999999.996999990195 27869999.933000031859 3954203.956999958027 60436.144579846 2024-05-06T03:28:11.698727+00:00 19994330.289999961853 29000000.007000010461 27870000.022999998182 3949638.997000039089 60436.144591317 2024-05-06T03:28:12.689735+00:00 19994330.289000030607 28999999.998999979347 27869999.987999979407 3950110.889999986161 60436.144602976 2024-05-06T03:28:13.697110+00:00 19994330.286000009626 29000000.021000001580 27870000.050999999046 3952503.151000022888 60436.144614629 2024-05-06T03:28:14.703989+00:00 19994330.283999919891 28999999.973000019789 27869999.995000001043 3954610.864999949932 60436.144626105 2024-05-06T03:28:15.695492+00:00 19994330.290000081062 28999999.995999988168 27869999.961999949068 3951970.029000043869 60436.144637764 2024-05-06T03:28:16.702868+00:00 19994330.281999949366 29000000.027999971062 27870000.070999979973 3953134.049999951851 60436.144649235 2024-05-06T03:28:17.693874+00:00 19994330.287999991328 28999999.974000040442 27869999.935000058264 3951758.061000049114 60436.144660894 2024-05-06T03:28:18.701250+00:00 19994330.291000008583 28999999.999000009149 27869999.996000051498 3948939.878999948967 60436.144672364 2024-05-06T03:28:19.692257+00:00 19994330.286000009626 28999999.992999970913 27870000.012999888510 3952002.097000002861 60436.144684024 2024-05-06T03:28:20.699632+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3948136.834000051022 60436.144695499 2024-05-06T03:28:21.691135+00:00 19994330.287999991328 29000000.012000020593 27869999.953999999911 3949305.113999962807 60436.144707153 2024-05-06T03:28:22.698015+00:00 19994330.284999970347 28999999.986000001431 27869999.999000068754 3948597.944999992847 60436.144718623 2024-05-06T03:28:23.689022+00:00 19994330.286000009626 29000000.005999978632 27870000.040999889374 3953595.082000017166 60436.144730282 2024-05-06T03:28:24.696397+00:00 19994330.287000060081 28999999.980000019073 27869999.967000011355 3949680.972999989986 60436.144741942 2024-05-06T03:28:25.703772+00:00 19994330.288999918848 29000000.038000050932 27870000.071000099182 3951645.977999985218 60436.144753412 2024-05-06T03:28:26.694779+00:00 19994330.290000081062 28999999.973999980837 27869999.977999929339 3948754.074000000954 60436.144765071 2024-05-06T03:28:27.702155+00:00 19994330.283999919891 29000000.016999959946 27869999.940999981016 3949724.050000011921 60436.144776541 2024-05-06T03:28:28.693162+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3949644.893999993801 60436.144788201 2024-05-06T03:28:29.700537+00:00 19994330.287999991328 29000000.014000058174 27870000.050999999046 3955246.026000022888 60436.144799671 2024-05-06T03:28:30.691544+00:00 19994330.282999988645 28999999.985999941826 27869999.967000011355 3948324.027000010014 60436.144811330 2024-05-06T03:28:31.698919+00:00 19994330.286000009626 28999999.996000051498 27870000.025000099093 3954231.881999969017 60436.144822800 2024-05-06T03:28:32.689927+00:00 19994330.289999961853 28999999.997999910265 27870000.008999940008 3948472.069999992847 60436.144834460 2024-05-06T03:28:33.697302+00:00 19994330.287000060081 29000000.004999998957 27869999.983999971300 3950323.962999999989 60436.144845929 2024-05-06T03:28:34.688309+00:00 19994330.286000009626 28999999.993000030518 27869999.986000061035 3949762.021000028122 60436.144857589 2024-05-06T03:28:35.695684+00:00 19994330.287999991328 29000000.014000058174 27870000.039000000805 3950133.020000040997 60436.144869248 2024-05-06T03:28:36.703060+00:00 19994330.286999940872 28999999.995999928564 27869999.962000001222 3954970.044999957085 60436.144880719 2024-05-06T03:28:37.694066+00:00 19994330.285000089556 29000000.002000089735 27870000.006000000983 3950487.965000032913 60436.144892378 2024-05-06T03:28:38.701442+00:00 19994330.285999998450 29000000.017999891192 27870000.052000001073 3953208.046000003815 60436.144903854 2024-05-06T03:28:39.692945+00:00 19994330.287999998778 28999999.978000041097 27869999.989999979734 3948344.937999964226 60436.144915507 2024-05-06T03:28:40.699824+00:00 19994330.289000000805 28999999.996000051498 27869999.955000009388 3949238.013999938965 60436.144926983 2024-05-06T03:28:41.691327+00:00 19994330.287000000477 29000000.000999931246 27869999.964999999851 3951735.988000034820 60436.144938637 2024-05-06T03:28:42.698207+00:00 19994330.285999998450 29000000.000000000000 27870000.035999979824 3945216.996000051033 60436.144950112 2024-05-06T03:28:43.689710+00:00 19994330.285999998450 29000000.008000019938 27869999.986000001431 3946423.149999976158 60436.144961772 2024-05-06T03:28:44.697085+00:00 19994330.285999998450 28999999.978999968618 27869999.995000030845 3952061.909000039101 60436.144973426 2024-05-06T03:28:45.703964+00:00 19994330.287999991328 29000000.022999998182 27870000.047999981791 3945639.908999919891 60436.144984901 2024-05-06T03:28:46.695467+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3945096.004000068177 60436.144996555 2024-05-06T03:28:47.702346+00:00 19994330.290000021458 29000000.028000000864 27869999.991000000387 3949202.031999946106 60436.145008031 2024-05-06T03:28:48.693850+00:00 19994330.285999979824 28999999.986999999732 27869999.986999988556 3953201.018000007141 60436.145019684 2024-05-06T03:28:49.700729+00:00 19994330.288000021130 28999999.986999988556 27869999.972999989986 3948449.993999958038 60436.145031160 2024-05-06T03:28:50.692232+00:00 19994330.285999979824 29000000.033000018448 27870000.050000008196 3949937.058000088204 60436.145042814 2024-05-06T03:28:51.699111+00:00 19994330.283000018448 28999999.957999970764 27869999.962999999523 3949126.959999918938 60436.145054290 2024-05-06T03:28:52.690615+00:00 19994330.288999971002 29000000.027000010014 27870000.062000039965 3949972.020000100136 60436.145065949 2024-05-06T03:28:53.697990+00:00 19994330.287999991328 28999999.998000029474 27869999.984999950975 3945713.984999895096 60436.145077419 2024-05-06T03:28:54.688997+00:00 19994330.290000021458 29000000.002999961376 27869999.945999979973 3950482.021000028122 60436.145089078 2024-05-06T03:28:55.696372+00:00 19994330.282000008970 28999999.990000009537 27870000.054000020027 3947215.934000014793 60436.145100732 2024-05-06T03:28:56.703251+00:00 19994330.290000021458 29000000.002000030130 27869999.975000020117 3948108.011000037193 60436.145112208 2024-05-06T03:28:57.694754+00:00 19994330.284999970347 28999999.995999988168 27869999.991999980062 3952650.008999944199 60436.145123862 2024-05-06T03:28:58.701634+00:00 19994330.287000000477 29000000.018999990076 27870000.019999980927 3946557.069000006188 60436.145135337 2024-05-06T03:28:59.693136+00:00 19994330.286000009626 28999999.967999991030 27869999.970000028610 3947042.904999970924 60436.145146991 2024-05-06T03:29:00.700016+00:00 19994330.290000021458 29000000.002999961376 27870000.013000011444 3949128.992000102997 60436.145158467 2024-05-06T03:29:01.691519+00:00 19994330.287000000477 28999999.991000059992 27870000.054000020027 3948348.995999931823 60436.145170121 2024-05-06T03:29:02.698398+00:00 19994330.284999970347 29000000.011999960989 27869999.903000000864 3948918.125000000000 60436.145181596 2024-05-06T03:29:03.689902+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3944724.843999981880 60436.145193250 2024-05-06T03:29:04.696781+00:00 19994330.287999991328 29000000.029000040144 27870000.051999930292 3950476.115000010002 60436.145204726 2024-05-06T03:29:05.688284+00:00 19994330.286000009626 28999999.971999999136 27869999.968000050634 3944447.897000073921 60436.145216385 2024-05-06T03:29:06.695659+00:00 19994330.283999919891 29000000.015999909490 27870000.004999998957 3943536.957999945153 60436.145228039 2024-05-06T03:29:07.702539+00:00 19994330.288000110537 28999999.990000009537 27869999.990000009537 3947726.126000047196 60436.145239514 2024-05-06T03:29:08.694041+00:00 19994330.288999918848 29000000.013000011444 27870000.011999960989 3948692.936999917030 60436.145251168 2024-05-06T03:29:09.700920+00:00 19994330.286000009626 28999999.986000061035 27869999.991000059992 3946760.035000085831 60436.145262644 2024-05-06T03:29:10.692424+00:00 19994330.287999991328 29000000.004999998957 27870000.028999920934 3955216.005999923218 60436.145274297 2024-05-06T03:29:11.699303+00:00 19994330.287000060081 29000000.001999970526 27870000.031000021845 3943905.944000006188 60436.145285768 2024-05-06T03:29:12.690311+00:00 19994330.286999940872 29000000.006000038236 27869999.991999980062 3950231.041000009049 60436.145297427 2024-05-06T03:29:13.697686+00:00 19994330.282000061125 28999999.981999989599 27869999.970000028610 3948008.001999973785 60436.145308902 2024-05-06T03:29:14.689189+00:00 19994330.291000008583 29000000.010999921709 27869999.984999999404 3947252.980000019073 60436.145320562 2024-05-06T03:29:15.696564+00:00 19994330.286999940872 28999999.994000080973 27870000.057000000030 3947828.050000071991 60436.145332216 2024-05-06T03:29:16.703443+00:00 19994330.286000009626 29000000.011999960989 27869999.991999998689 3948451.911999940872 60436.145343692 2024-05-06T03:29:17.694948+00:00 19994330.287999991328 28999999.996999979019 27870000.010000009090 3948879.062999964226 60436.145355345 2024-05-06T03:29:18.701826+00:00 19994330.287999991328 28999999.988000039011 27869999.910000000149 3945932.009000062943 60436.145366821 2024-05-06T03:29:19.693329+00:00 19994330.287999991328 28999999.998999949545 27869999.964999999851 3946314.008999944199 60436.145378480 2024-05-06T03:29:20.700704+00:00 19994330.284000039101 29000000.001000050455 27870000.092000011355 3950809.026000022888 60436.145389950 2024-05-06T03:29:21.691711+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3944791.947000027169 60436.145401610 2024-05-06T03:29:22.699086+00:00 19994330.287999991328 29000000.004999998957 27869999.964999970049 3947130.983000040054 60436.145413080 2024-05-06T03:29:23.690093+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3954099.075999975204 60436.145424739 2024-05-06T03:29:24.697469+00:00 19994330.287999991328 29000000.004000011832 27870000.041999999434 3948842.939000010025 60436.145436209 2024-05-06T03:29:25.688476+00:00 19994330.287999991328 29000000.011999990791 27870000.000000000000 3946039.981999992859 60436.145447869 2024-05-06T03:29:26.695851+00:00 19994330.286000009626 28999999.996999990195 27869999.995000001043 3952850.998000026215 60436.145459522 2024-05-06T03:29:27.702730+00:00 19994330.286000009626 28999999.981999989599 27869999.961000028998 3951934.027999997139 60436.145470998 2024-05-06T03:29:28.694234+00:00 19994330.287000060081 29000000.015000019222 27869999.982999980450 3946846.090999960899 60436.145482652 2024-05-06T03:29:29.701113+00:00 19994330.286999940872 29000000.005999978632 27870000.014999989420 3947114.975000023842 60436.145494128 2024-05-06T03:29:30.692616+00:00 19994330.287000060081 28999999.990000009537 27869999.992000039667 3939925.005999923218 60436.145505781 2024-05-06T03:29:31.699495+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3947283.938000082970 60436.145517257 2024-05-06T03:29:32.690998+00:00 19994330.289000000805 29000000.008999999613 27870000.009999930859 3946194.077000021935 60436.145528916 2024-05-06T03:29:33.698373+00:00 19994330.285000000149 28999999.996999979019 27869999.999000068754 3944872.847999929916 60436.145540386 2024-05-06T03:29:34.689381+00:00 19994330.285999998450 28999999.994000021368 27869999.990999940783 3945542.062000035774 60436.145552046 2024-05-06T03:29:35.696756+00:00 19994330.285000000149 29000000.003000020981 27869999.983000040054 3950264.949999928009 60436.145563521 2024-05-06T03:29:36.688259+00:00 19994330.287999998778 29000000.007999960333 27870000.049000021070 3952581.031000018120 60436.145575175 2024-05-06T03:29:37.695138+00:00 19994330.289000000805 28999999.988000039011 27869999.968999978155 3950591.965000032913 60436.145586835 2024-05-06T03:29:38.702513+00:00 19994330.290000010282 29000000.022000011057 27869999.990999940783 3949653.095000029076 60436.145598311 2024-05-06T03:29:39.694017+00:00 19994330.283999979496 28999999.989999949932 27870000.028000000864 3945572.026999949943 60436.145609964 2024-05-06T03:29:40.700896+00:00 19994330.286000009626 28999999.977000001818 27869999.961000081152 3950759.930000067223 60436.145621440 2024-05-06T03:29:41.692399+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3948359.000000000000 60436.145633094 2024-05-06T03:29:42.699278+00:00 19994330.287000000477 29000000.013000011444 27870000.015999909490 3945609.000999927986 60436.145644569 2024-05-06T03:29:43.690782+00:00 19994330.287000000477 28999999.975000020117 27870000.031000021845 3943619.016000031959 60436.145656223 2024-05-06T03:29:44.697661+00:00 19994330.287000000477 29000000.019000049680 27869999.981999989599 3947345.006999969017 60436.145667699 2024-05-06T03:29:45.689164+00:00 19994330.287999991328 28999999.989999890327 27870000.003000020981 3949702.042000054847 60436.145679352 2024-05-06T03:29:46.696043+00:00 19994330.287999991328 29000000.010000109673 27870000.052000049502 3947154.041999936104 60436.145690828 2024-05-06T03:29:47.687546+00:00 19994330.289000030607 29000000.002999901772 27869999.953999999911 3946271.897000073921 60436.145702488 2024-05-06T03:29:48.694921+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3945768.025999904145 60436.145714141 2024-05-06T03:29:49.701800+00:00 19994330.286000009626 29000000.037000060081 27870000.059999939054 3951014.963000059128 60436.145725617 2024-05-06T03:29:50.693304+00:00 19994330.284999970347 28999999.957999940962 27869999.960000038147 3948106.041000009049 60436.145737271 2024-05-06T03:29:51.700183+00:00 19994330.288000050932 28999999.998000029474 27870000.041000008583 3943587.975999950897 60436.145748747 2024-05-06T03:29:52.691686+00:00 19994330.291999999434 29000000.003999948502 27869999.971999999136 3948056.944000006188 60436.145760400 2024-05-06T03:29:53.698566+00:00 19994330.286000009626 28999999.998000029474 27869999.929999999702 3948762.032000064850 60436.145771876 2024-05-06T03:29:54.690069+00:00 19994330.285999950022 28999999.998000029474 27870000.024999998510 3945765.047999978065 60436.145783535 2024-05-06T03:29:55.697444+00:00 19994330.284000039101 28999999.981999989599 27870000.026000011712 3943422.036000012886 60436.145795005 2024-05-06T03:29:56.688451+00:00 19994330.287999991328 29000000.024000048637 27869999.991999998689 3944445.955999969970 60436.145806665 2024-05-06T03:29:57.695826+00:00 19994330.287000000477 28999999.987999919802 27870000.012999981642 3949596.037999988068 60436.145818140 2024-05-06T03:29:58.687329+00:00 19994330.286999940872 29000000.013000011444 27870000.003000020981 3948102.838000059128 60436.145829794 2024-05-06T03:29:59.694209+00:00 19994330.290000081062 28999999.993000000715 27869999.965999990702 3954595.082999945153 60436.145841454 2024-05-06T03:30:00.701584+00:00 19994330.286999940872 28999999.997999999672 27870000.043000008911 3950248.998999952804 60436.145852923 2024-05-06T03:30:01.692591+00:00 19994330.286000009626 29000000.026999998838 27870000.016999989748 3943612.971000074875 60436.145864583 2024-05-06T03:30:02.699966+00:00 19994330.286000009626 29000000.003000009805 27870000.024999979883 3950987.034999967087 60436.145876059 2024-05-06T03:30:03.691469+00:00 19994330.287000060081 28999999.980000000447 27869999.915000021458 3951773.059000014793 60436.145887712 2024-05-06T03:30:04.698348+00:00 19994330.282999988645 29000000.000999990851 27869999.994000021368 3946603.930999993812 60436.145899182 2024-05-06T03:30:05.689356+00:00 19994330.286999940872 28999999.997999999672 27870000.022999998182 3950249.095000029076 60436.145910842 2024-05-06T03:30:06.696731+00:00 19994330.292000059038 29000000.018999990076 27869999.953999999911 3947723.957000017166 60436.145922318 2024-05-06T03:30:07.688234+00:00 19994330.285999890417 28999999.982000019401 27870000.033999979496 3945916.939000010025 60436.145933971 2024-05-06T03:30:08.695113+00:00 19994330.289000030607 29000000.004999998957 27870000.069000009447 3947278.990999937057 60436.145945631 2024-05-06T03:30:09.702489+00:00 19994330.284999970347 28999999.994000021368 27869999.934000018984 3946423.103999971878 60436.145957106 2024-05-06T03:30:10.693992+00:00 19994330.286000009626 29000000.009999990463 27870000.007000029087 3947560.850000023842 60436.145968760 2024-05-06T03:30:11.700871+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3948893.074000000954 60436.145980236 2024-05-06T03:30:12.692374+00:00 19994330.287000060081 29000000.008999999613 27869999.997999910265 3948819.034999967087 60436.145991890 2024-05-06T03:30:13.699253+00:00 19994330.288999918848 28999999.986000001431 27870000.034000039101 3950954.016000031959 60436.146003366 2024-05-06T03:30:14.690756+00:00 19994330.289000030607 29000000.028999980539 27869999.998000029474 3950395.011000037193 60436.146015019 2024-05-06T03:30:15.697635+00:00 19994330.284000039101 29000000.008000019938 27869999.968999978155 3948032.851999998093 60436.146026495 2024-05-06T03:30:16.689139+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3947013.070999979973 60436.146038154 2024-05-06T03:30:17.696514+00:00 19994330.286999940872 28999999.985000010580 27870000.014999989420 3948655.996999979019 60436.146049624 2024-05-06T03:30:18.687521+00:00 19994330.282000061125 29000000.034000039101 27870000.024000048637 3947040.996000051033 60436.146061278 2024-05-06T03:30:19.694400+00:00 19994330.286000009626 28999999.974999900907 27869999.942000031471 3950590.031000018120 60436.146072937 2024-05-06T03:30:20.701776+00:00 19994330.294000029564 28999999.989000078291 27870000.041999939829 3949452.016999959946 60436.146084413 2024-05-06T03:30:21.693279+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3953931.965999960899 60436.146096067 2024-05-06T03:30:22.700159+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3945587.990000010002 60436.146107542 2024-05-06T03:30:23.691661+00:00 19994330.284999970347 28999999.980999950320 27870000.004999998957 3949762.118000030983 60436.146119202 2024-05-06T03:30:24.699036+00:00 19994330.287999991328 28999999.991000059992 27869999.960000038147 3950258.960000038147 60436.146130672 2024-05-06T03:30:25.690044+00:00 19994330.284999970347 29000000.019999980927 27869999.998000029474 3950060.900999904145 60436.146142331 2024-05-06T03:30:26.697419+00:00 19994330.289000000805 28999999.973000049591 27870000.044999960810 3941149.036000012886 60436.146153801 2024-05-06T03:30:27.688425+00:00 19994330.287999998778 29000000.000999931246 27869999.953000068665 3948580.057000041008 60436.146165461 2024-05-06T03:30:28.695801+00:00 19994330.285000000149 29000000.003000020981 27870000.011999960989 3947835.059000014793 60436.146176931 2024-05-06T03:30:29.686808+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3947374.977999926079 60436.146188590 2024-05-06T03:30:30.694184+00:00 19994330.285000000149 29000000.011999960989 27869999.980000019073 3945259.915000081062 60436.146200244 2024-05-06T03:30:31.701063+00:00 19994330.286000009626 29000000.009999990463 27870000.015999998897 3948032.954999924172 60436.146211720 2024-05-06T03:30:32.692566+00:00 19994330.285000000149 28999999.968000050634 27869999.945999998599 3943804.029000043869 60436.146223373 2024-05-06T03:30:33.699445+00:00 19994330.287000000477 29000000.031999949366 27870000.040999989957 3946424.004999995232 60436.146234849 2024-05-06T03:30:34.690949+00:00 19994330.290999978781 28999999.980000019073 27870000.008000001311 3946649.057999968994 60436.146246508 2024-05-06T03:30:35.698324+00:00 19994330.286000009626 29000000.000000000000 27869999.980999991298 3947326.899000049103 60436.146257978 2024-05-06T03:30:36.689331+00:00 19994330.287000000477 29000000.022999990731 27870000.029000010341 3945683.088999987114 60436.146269638 2024-05-06T03:30:37.696706+00:00 19994330.285000000149 28999999.965999998152 27870000.020000010729 3948005.004999995232 60436.146281108 2024-05-06T03:30:38.687713+00:00 19994330.288000021130 29000000.020000010729 27869999.973999980837 3951732.972000002861 60436.146292767 2024-05-06T03:30:39.695089+00:00 19994330.282999988645 29000000.018999990076 27869999.991000000387 3948300.970000029076 60436.146304421 2024-05-06T03:30:40.701968+00:00 19994330.288999971002 28999999.975999999791 27869999.995999988168 3949248.062999964226 60436.146315897 2024-05-06T03:30:41.693471+00:00 19994330.288000050932 28999999.986000001431 27869999.967999991030 3947426.868999958038 60436.146327556 2024-05-06T03:30:42.700846+00:00 19994330.287999991328 29000000.023999989033 27870000.035000029951 3954694.151000022888 60436.146339026 2024-05-06T03:30:43.691853+00:00 19994330.288999971002 28999999.977000031620 27869999.943000018597 3950241.949000000954 60436.146350686 2024-05-06T03:30:44.699228+00:00 19994330.287999991328 29000000.022999968380 27870000.071999970824 3942200.993000030983 60436.146362156 2024-05-06T03:30:45.690236+00:00 19994330.285000029951 28999999.980000019073 27869999.938000019640 3951309.019000052940 60436.146373815 2024-05-06T03:30:46.697611+00:00 19994330.284999970347 29000000.008999999613 27870000.048999968916 3948815.987999916077 60436.146385285 2024-05-06T03:30:47.688618+00:00 19994330.288000050932 29000000.000000000000 27870000.001000050455 3944040.113000034820 60436.146396944 2024-05-06T03:30:48.695993+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3947598.944000006188 60436.146408414 2024-05-06T03:30:49.687000+00:00 19994330.287999991328 29000000.008999999613 27869999.991999980062 3945119.985999941826 60436.146420074 2024-05-06T03:30:50.694376+00:00 19994330.286000009626 28999999.996999979019 27869999.970999959856 3947067.957000017166 60436.146431733 2024-05-06T03:30:51.701751+00:00 19994330.287000000477 28999999.990000009537 27869999.978000041097 3949056.009999989998 60436.146443209 2024-05-06T03:30:52.693254+00:00 19994330.285999950022 29000000.000000000000 27870000.049000021070 3948440.055000000168 60436.146454863 2024-05-06T03:30:53.700133+00:00 19994330.287999991328 29000000.020999971777 27869999.985000010580 3950999.939999999013 60436.146466339 2024-05-06T03:30:54.691636+00:00 19994330.285000089556 29000000.000000000000 27870000.041999939829 3952501.033999999985 60436.146477992 2024-05-06T03:30:55.698516+00:00 19994330.289999961853 28999999.991000059992 27869999.978000041097 3945205.013000002131 60436.146489468 2024-05-06T03:30:56.690019+00:00 19994330.284999970347 28999999.993000030518 27870000.019999980927 3946853.924999997020 60436.146501122 2024-05-06T03:30:57.696898+00:00 19994330.287999991328 29000000.002999901772 27869999.998999949545 3945462.039000000805 60436.146512597 2024-05-06T03:30:58.688401+00:00 19994330.287999991328 29000000.010000109673 27869999.973000049591 3947674.019000000786 60436.146524251 2024-05-06T03:30:59.695280+00:00 19994330.288000110537 28999999.983999971300 27869999.930999990553 3951877.089999999851 60436.146535727 2024-05-06T03:31:00.686783+00:00 19994330.285999890417 29000000.023999929428 27870000.052000049502 3945940.926999996882 60436.146547386 2024-05-06T03:31:01.694158+00:00 19994330.284000039101 28999999.973000049591 27870000.013999938965 3946057.012000001967 60436.146559040 2024-05-06T03:31:02.701038+00:00 19994330.287999991328 29000000.026000019163 27869999.996999979019 3949579.967000000179 60436.146570515 2024-05-06T03:31:03.692541+00:00 19994330.287000060081 28999999.988999959081 27870000.025000099093 3943942.944999999832 60436.146582169 2024-05-06T03:31:04.699420+00:00 19994330.286999940872 28999999.991999980062 27869999.977000001818 3948649.010999999940 60436.146593645 2024-05-06T03:31:05.690924+00:00 19994330.289999961853 28999999.994000080973 27870000.007999900728 3948818.063000001013 60436.146605299 2024-05-06T03:31:06.697802+00:00 19994330.286000009626 29000000.021999958903 27870000.027000069618 3942381.919000000227 60436.146616775 2024-05-06T03:31:07.689306+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3947550.997000000905 60436.146628434 2024-05-06T03:31:08.696681+00:00 19994330.286000009626 28999999.998000029474 27869999.969999909401 3948174.910999997985 60436.146639904 2024-05-06T03:31:09.687688+00:00 19994330.287000060081 29000000.003999948502 27870000.021999999881 3946946.044000000227 60436.146651563 2024-05-06T03:31:10.695063+00:00 19994330.288999918848 29000000.008000019938 27870000.065000001341 3947699.953999996185 60436.146663033 2024-05-06T03:31:11.686071+00:00 19994330.284000039101 28999999.991999980062 27869999.924000009894 3951581.094999998808 60436.146674693 2024-05-06T03:31:12.693446+00:00 19994330.289999961853 28999999.994000080973 27870000.006999999285 3950293.100000008941 60436.146686352 2024-05-06T03:31:13.700821+00:00 19994330.287000060081 28999999.993999999017 27870000.026000011712 3946044.873999997973 60436.146697822 2024-05-06T03:31:14.691828+00:00 19994330.286999940872 29000000.012000009418 27869999.957999970764 3950013.957000001799 60436.146709481 2024-05-06T03:31:15.699204+00:00 19994330.284000039101 29000000.004999998957 27869999.978999998420 3951592.028999999166 60436.146720951 2024-05-06T03:31:16.690210+00:00 19994330.287999991328 29000000.000000000000 27870000.070000018924 3944464.144999995828 60436.146732611 2024-05-06T03:31:17.697586+00:00 19994330.287999991328 28999999.992999989539 27869999.950999978930 3943208.886999994982 60436.146744081 2024-05-06T03:31:18.688593+00:00 19994330.287000060081 29000000.006000008434 27870000.050999999046 3950797.920000001788 60436.146755741 2024-05-06T03:31:19.695968+00:00 19994330.287999998778 28999999.974999990314 27869999.947000030428 3948286.173000007868 60436.146767210 2024-05-06T03:31:20.686976+00:00 19994330.285999998450 29000000.011000011116 27870000.030999958515 3947782.986000000965 60436.146778870 2024-05-06T03:31:21.694351+00:00 19994330.287000000477 29000000.002000000328 27869999.993000030518 3949383.883999987971 60436.146790524 2024-05-06T03:31:22.701230+00:00 19994330.285000000149 29000000.027000010014 27869999.992999970913 3942535.060000001919 60436.146801999 2024-05-06T03:31:23.692733+00:00 19994330.287000000477 28999999.969999969006 27870000.001000050455 3950940.957000001799 60436.146813659 2024-05-06T03:31:24.700107+00:00 19994330.289999991655 29000000.023999989033 27869999.989999949932 3946794.055000007153 60436.146825129 2024-05-06T03:31:25.691115+00:00 19994330.286000009626 28999999.981000009924 27870000.053000029176 3951979.037000000011 60436.146836788 2024-05-06T03:31:26.698491+00:00 19994330.290999978781 29000000.000000000000 27869999.932999968529 3949681.016999990214 60436.146848258 2024-05-06T03:31:27.689498+00:00 19994330.284000009298 29000000.006000038236 27870000.040000021458 3946440.863000005018 60436.146859918 2024-05-06T03:31:28.696873+00:00 19994330.288000021130 29000000.007999960333 27870000.021999958903 3953663.053000003099 60436.146871393 2024-05-06T03:31:29.688377+00:00 19994330.283999979496 29000000.004999998957 27870000.002000089735 3947877.049999982119 60436.146883047 2024-05-06T03:31:30.695255+00:00 19994330.287000000477 28999999.990000009537 27869999.940999981016 3949884.085000007879 60436.146894523 2024-05-06T03:31:31.686759+00:00 19994330.290000021458 28999999.986999988556 27869999.990999940783 3951409.849000006914 60436.146906177 2024-05-06T03:31:32.693638+00:00 19994330.283999979496 29000000.001000050455 27870000.001000050455 3948119.014999986161 60436.146917836 2024-05-06T03:31:33.701013+00:00 19994330.289000030607 29000000.001999970526 27870000.055999990553 3949272.919000000227 60436.146929312 2024-05-06T03:31:34.692516+00:00 19994330.287000000477 29000000.009000059217 27870000.001999970526 3948025.090000004042 60436.146940965 2024-05-06T03:31:35.699395+00:00 19994330.288999971002 29000000.004999998957 27870000.024999979883 3947113.056000024080 60436.146952441 2024-05-06T03:31:36.690898+00:00 19994330.284999970347 28999999.972999930382 27869999.958999991417 3948865.966999977827 60436.146964095 2024-05-06T03:31:37.697777+00:00 19994330.285000029951 29000000.011999960989 27869999.961000081152 3947125.876000016928 60436.146975570 2024-05-06T03:31:38.689281+00:00 19994330.287999991328 29000000.001000050455 27870000.117999911308 3946285.118000001181 60436.146987224 2024-05-06T03:31:39.696160+00:00 19994330.287000000477 29000000.021000031382 27869999.897999998182 3948930.002000004053 60436.146998700 2024-05-06T03:31:40.687663+00:00 19994330.287000000477 28999999.975999951363 27870000.013000011444 3949160.060999989975 60436.147010359 2024-05-06T03:31:41.695039+00:00 19994330.287999991328 29000000.032000061125 27870000.074000000954 3946320.873999983072 60436.147021829 2024-05-06T03:31:42.686046+00:00 19994330.288000050932 28999999.982999920845 27869999.905000090599 3947916.965000004042 60436.147033483 2024-05-06T03:31:43.692925+00:00 19994330.284999970347 29000000.000000000000 27870000.023999929428 3942218.085000007879 60436.147045142 2024-05-06T03:31:44.700300+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3943154.069000006188 60436.147056618 2024-05-06T03:31:45.691803+00:00 19994330.286000009626 28999999.984000090510 27870000.016999959946 3950761.986000000965 60436.147068272 2024-05-06T03:31:46.698682+00:00 19994330.289000030607 28999999.993999961764 27869999.978000041097 3947253.062999994028 60436.147079748 2024-05-06T03:31:47.690186+00:00 19994330.288999918848 29000000.019000049680 27870000.028999920934 3950168.877999991179 60436.147091401 2024-05-06T03:31:48.697065+00:00 19994330.287999991328 28999999.973999980837 27869999.938000001013 3945888.026000022888 60436.147102877 2024-05-06T03:31:49.688567+00:00 19994330.285000089556 28999999.998999949545 27870000.006999999285 3948555.987999976147 60436.147114531 2024-05-06T03:31:50.695447+00:00 19994330.283999919891 29000000.013999998569 27870000.040000010282 3952295.939999998081 60436.147126006 2024-05-06T03:31:51.686951+00:00 19994330.289000030607 29000000.017999999225 27869999.969999998808 3953001.090000004042 60436.147137666 2024-05-06T03:31:52.694325+00:00 19994330.289000030607 29000000.000000000000 27869999.999000009149 3948325.019000024069 60436.147149136 2024-05-06T03:31:53.685333+00:00 19994330.283999919891 28999999.983000010252 27870000.072999980301 3952758.858999996912 60436.147160796 2024-05-06T03:31:54.692708+00:00 19994330.291000008583 29000000.008000001311 27869999.958999991417 3949033.050999999046 60436.147172449 2024-05-06T03:31:55.699587+00:00 19994330.286000009626 28999999.965999990702 27869999.960000008345 3947622.972999989986 60436.147183925 2024-05-06T03:31:56.691090+00:00 19994330.286000009626 29000000.020000010729 27870000.038999971002 3945859.095999985933 60436.147195579 2024-05-06T03:31:57.697970+00:00 19994330.286000009626 29000000.002000000328 27869999.998000029474 3948002.031000018120 60436.147207054 2024-05-06T03:31:58.689473+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3949706.979000002146 60436.147218714 2024-05-06T03:31:59.696848+00:00 19994330.287999991328 28999999.985999941826 27870000.001999970526 3946621.987000017893 60436.147230184 2024-05-06T03:32:00.687855+00:00 19994330.284000039101 28999999.987000048161 27870000.000999990851 3949647.921999990940 60436.147241843 2024-05-06T03:32:01.695231+00:00 19994330.291000008583 29000000.019999980927 27870000.030000030994 3950303.027000010014 60436.147253313 2024-05-06T03:32:02.686238+00:00 19994330.286999940872 28999999.991999980062 27869999.921999990940 3947916.023999989033 60436.147264972 2024-05-06T03:32:03.693613+00:00 19994330.287999991328 29000000.004000011832 27870000.006999969482 3952611.953000009060 60436.147276626 2024-05-06T03:32:04.700492+00:00 19994330.284000039101 29000000.021000031382 27869999.998000029474 3953616.050999999046 60436.147288102 2024-05-06T03:32:05.691995+00:00 19994330.289999961853 28999999.981999989599 27870000.049000021070 3945679.000999987125 60436.147299755 2024-05-06T03:32:06.698875+00:00 19994330.284000039101 29000000.000000000000 27869999.981000009924 3951722.962999999989 60436.147311231 2024-05-06T03:32:07.690378+00:00 19994330.291000008583 29000000.032000008970 27870000.009999990463 3947870.105000019073 60436.147322885 2024-05-06T03:32:08.697257+00:00 19994330.284000039101 28999999.981000009924 27869999.993999961764 3950633.970999956131 60436.147334361 2024-05-06T03:32:09.688760+00:00 19994330.288999918848 28999999.987999919802 27870000.008000019938 3949669.958000003826 60436.147346014 2024-05-06T03:32:10.695639+00:00 19994330.286000009626 29000000.009000059217 27870000.026000019163 3953258.999000012875 60436.147357490 2024-05-06T03:32:11.687142+00:00 19994330.289999961853 29000000.004999998957 27869999.957000020891 3950070.976000010967 60436.147369150 2024-05-06T03:32:12.694518+00:00 19994330.282000061125 28999999.998999949545 27869999.988999959081 3946854.093999981880 60436.147380619 2024-05-06T03:32:13.685525+00:00 19994330.285999998450 29000000.001000050455 27870000.032999988645 3949578.915000020992 60436.147392279 2024-05-06T03:32:14.692901+00:00 19994330.285999998450 28999999.988000039011 27869999.960000038147 3952439.990999997128 60436.147403933 2024-05-06T03:32:15.699779+00:00 19994330.290999989957 29000000.019999980927 27870000.016999959946 3956094.023000001907 60436.147415408 2024-05-06T03:32:16.691283+00:00 19994330.288000009954 28999999.975999951363 27870000.003000020981 3954672.076999961864 60436.147427062 2024-05-06T03:32:17.698161+00:00 19994330.285999998450 29000000.003000020981 27870000.021000031382 3948994.883000016212 60436.147438538 2024-05-06T03:32:18.689665+00:00 19994330.287999998778 29000000.019000049680 27870000.019999980927 3954552.116999983788 60436.147450197 2024-05-06T03:32:19.697040+00:00 19994330.285000000149 28999999.974999900907 27869999.960999969393 3950953.865000010002 60436.147461667 2024-05-06T03:32:20.688047+00:00 19994330.287000000477 29000000.001000050455 27869999.988999959081 3948900.077000021935 60436.147473327 2024-05-06T03:32:21.695423+00:00 19994330.285999979824 29000000.008000019938 27870000.000000000000 3952781.019999980927 60436.147484797 2024-05-06T03:32:22.686430+00:00 19994330.292000029236 28999999.993999961764 27869999.973000049591 3945709.049000024796 60436.147496456 2024-05-06T03:32:23.693805+00:00 19994330.283999979496 28999999.999000068754 27870000.049999948591 3950797.972999989986 60436.147507926 2024-05-06T03:32:24.684812+00:00 19994330.286000009626 28999999.990999940783 27869999.964000109583 3952434.833000003826 60436.147519586 2024-05-06T03:32:25.692187+00:00 19994330.289000000805 29000000.022000070661 27870000.002999901772 3951080.154999970924 60436.147531239 2024-05-06T03:32:26.699067+00:00 19994330.285999979824 28999999.990000009537 27870000.041999999434 3952141.022000014782 60436.147542715 2024-05-06T03:32:27.690570+00:00 19994330.285000029951 29000000.013000000268 27870000.037000000477 3953197.967999995220 60436.147554374 2024-05-06T03:32:28.697945+00:00 19994330.287000000477 29000000.022999998182 27869999.971999999136 3948407.999000012875 60436.147565844 2024-05-06T03:32:29.688952+00:00 19994330.289999961853 28999999.980000000447 27869999.988000009209 3948359.930000007153 60436.147577504 2024-05-06T03:32:30.696327+00:00 19994330.287999991328 28999999.987999990582 27869999.952000010759 3948098.085999966133 60436.147588974 2024-05-06T03:32:31.687334+00:00 19994330.284000039101 29000000.002000018954 27870000.030000001192 3949115.923000038136 60436.147600633 2024-05-06T03:32:32.694709+00:00 19994330.289999961853 29000000.012999981642 27870000.010999981314 3947541.010999978054 60436.147612103 2024-05-06T03:32:33.685717+00:00 19994330.284000039101 28999999.973000019789 27870000.008999999613 3949398.028999983799 60436.147623762 2024-05-06T03:32:34.693092+00:00 19994330.287000000477 28999999.998999979347 27869999.964000020176 3946491.041999996174 60436.147635416 2024-05-06T03:32:35.699971+00:00 19994330.287999991328 29000000.017000019550 27870000.022000011057 3948227.986000000965 60436.147646892 2024-05-06T03:32:36.691474+00:00 19994330.290000021458 29000000.000000000000 27869999.981999989599 3950804.001000047196 60436.147658552 2024-05-06T03:32:37.698850+00:00 19994330.284999970347 29000000.010999981314 27870000.011999960989 3946516.921999990940 60436.147670021 2024-05-06T03:32:38.689857+00:00 19994330.287000000477 29000000.000000000000 27869999.995999988168 3949225.991999983788 60436.147681681 2024-05-06T03:32:39.697232+00:00 19994330.288000050932 29000000.002000030130 27869999.998000029474 3946366.070999979973 60436.147693151 2024-05-06T03:32:40.688239+00:00 19994330.282999988645 28999999.987999979407 27870000.047999981791 3946691.983000040054 60436.147704810 2024-05-06T03:32:41.695614+00:00 19994330.288999918848 28999999.973999980837 27869999.925999999046 3945672.993999958038 60436.147716286 2024-05-06T03:32:42.687118+00:00 19994330.285000089556 29000000.003000020981 27870000.032000008970 3947928.123000026215 60436.147727940 2024-05-06T03:32:43.693997+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3949932.967999995220 60436.147739410 2024-05-06T03:32:44.685004+00:00 19994330.284999970347 29000000.022000011057 27870000.000999990851 3949070.891000031959 60436.147751069 2024-05-06T03:32:45.692379+00:00 19994330.286999940872 28999999.982999980450 27869999.992999970913 3942682.018999993801 60436.147762729 2024-05-06T03:32:46.699754+00:00 19994330.289000030607 28999999.993999961764 27870000.022999998182 3947516.047999978065 60436.147774199 2024-05-06T03:32:47.690761+00:00 19994330.287000060081 29000000.021000031382 27870000.002000089735 3948874.005999981891 60436.147785858 2024-05-06T03:32:48.698136+00:00 19994330.284999970347 28999999.975000020117 27869999.951999899000 3944401.943000019062 60436.147797328 2024-05-06T03:32:49.689144+00:00 19994330.286000009626 29000000.057999968529 27870000.050000071526 3945094.078000009060 60436.147808988 2024-05-06T03:32:50.696519+00:00 19994330.287999991328 28999999.940999981016 27869999.978000041097 3949287.872999966145 60436.147820463 2024-05-06T03:32:51.688022+00:00 19994330.286000009626 29000000.013000011444 27870000.002999901772 3950247.050999999046 60436.147832117 2024-05-06T03:32:52.694901+00:00 19994330.286999940872 29000000.014999989420 27870000.026000019163 3953896.079000055790 60436.147843593 2024-05-06T03:32:53.686405+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3949436.971999942791 60436.147855246 2024-05-06T03:32:54.693284+00:00 19994330.286000009626 28999999.988000039011 27870000.000000000000 3947955.028000057209 60436.147866722 2024-05-06T03:32:55.684786+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3948239.875999987125 60436.147878381 2024-05-06T03:32:56.692162+00:00 19994330.289000030607 29000000.015000101179 27870000.077000018209 3948425.000999987125 60436.147890035 2024-05-06T03:32:57.699042+00:00 19994330.286000009626 28999999.997999910265 27869999.907999988645 3943366.027999997139 60436.147901511 2024-05-06T03:32:58.690544+00:00 19994330.289000030607 29000000.000000000000 27870000.050000071526 3947055.046000003815 60436.147913164 2024-05-06T03:32:59.697424+00:00 19994330.284999970347 28999999.990000009537 27869999.953999999911 3949020.857999979984 60436.147924640 2024-05-06T03:33:00.688927+00:00 19994330.289999961853 29000000.006000038236 27870000.026000019163 3949226.119000018109 60436.147936300 2024-05-06T03:33:01.696302+00:00 19994330.284999970347 28999999.978999968618 27869999.978999968618 3951402.954999982845 60436.147947770 2024-05-06T03:33:02.687309+00:00 19994330.288000110537 29000000.003000020981 27869999.986999988556 3947761.066000043880 60436.147959429 2024-05-06T03:33:03.694685+00:00 19994330.282999988645 29000000.004999998957 27870000.021000031382 3948605.965999960899 60436.147970899 2024-05-06T03:33:04.685692+00:00 19994330.289999961853 29000000.000999998301 27869999.988999959081 3955550.979000031948 60436.147982559 2024-05-06T03:33:05.693067+00:00 19994330.286000009626 28999999.995999999344 27869999.989999998361 3954325.094999969006 60436.147994028 2024-05-06T03:33:06.684074+00:00 19994330.287999991328 29000000.006999999285 27869999.997999999672 3952494.968999981880 60436.148005688 2024-05-06T03:33:07.691449+00:00 19994330.287999998778 29000000.000000000000 27870000.009999990463 3950717.954000055790 60436.148017342 2024-05-06T03:33:08.698329+00:00 19994330.287999998778 29000000.032999988645 27870000.062000010163 3948940.990000010002 60436.148028817 2024-05-06T03:33:09.689832+00:00 19994330.285999998450 28999999.956000000238 27869999.930999990553 3946659.013000010978 60436.148040477 2024-05-06T03:33:10.697207+00:00 19994330.283999990672 29000000.024000018835 27869999.988999988884 3948975.112999916077 60436.148051947 2024-05-06T03:33:11.688213+00:00 19994330.287999998778 28999999.997999999672 27870000.022999998182 3947091.893000007141 60436.148063607 2024-05-06T03:33:12.695589+00:00 19994330.287000000477 28999999.989999979734 27870000.037000000477 3951584.973999977112 60436.148075076 2024-05-06T03:33:13.686597+00:00 19994330.287999991328 28999999.989000018686 27870000.024000018835 3948290.114000082016 60436.148086736 2024-05-06T03:33:14.693972+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3947343.888000010978 60436.148098206 2024-05-06T03:33:15.684979+00:00 19994330.288000021130 29000000.004999998957 27869999.999000009149 3951695.988999962807 60436.148109865 2024-05-06T03:33:16.692354+00:00 19994330.285000000149 28999999.996000051498 27869999.949999991804 3949978.006000041962 60436.148121525 2024-05-06T03:33:17.699729+00:00 19994330.287000000477 29000000.038999971002 27870000.056999981403 3947299.985999941826 60436.148132995 2024-05-06T03:33:18.690736+00:00 19994330.287999991328 28999999.971999999136 27870000.008999999613 3947875.023000001907 60436.148144654 2024-05-06T03:33:19.698112+00:00 19994330.289000000805 28999999.994000021368 27869999.966000020504 3947859.027999997139 60436.148156124 2024-05-06T03:33:20.689119+00:00 19994330.285000029951 28999999.963999990374 27869999.965999960899 3945815.078000069130 60436.148167783 2024-05-06T03:33:21.696494+00:00 19994330.289999961853 29000000.031000021845 27870000.018999990076 3947928.929999948014 60436.148179254 2024-05-06T03:33:22.687501+00:00 19994330.287000000477 29000000.004999939352 27870000.003000020981 3947146.034000039101 60436.148190913 2024-05-06T03:33:23.694877+00:00 19994330.285000029951 28999999.991999980062 27870000.022999998182 3948706.953999996185 60436.148202383 2024-05-06T03:33:24.685884+00:00 19994330.286000009626 29000000.012000080198 27869999.995000001043 3951093.056999921799 60436.148214042 2024-05-06T03:33:25.693259+00:00 19994330.287000000477 28999999.995999928564 27869999.986999988556 3944564.963999987114 60436.148225518 2024-05-06T03:33:26.684762+00:00 19994330.287000000477 29000000.006000038236 27870000.047999981791 3949603.012000083923 60436.148237172 2024-05-06T03:33:27.691641+00:00 19994330.285999950022 28999999.990000009537 27869999.970000028610 3949642.064999938011 60436.148248831 2024-05-06T03:33:28.699016+00:00 19994330.290000021458 29000000.006000038236 27869999.993000030518 3952046.940999985207 60436.148260301 2024-05-06T03:33:29.690024+00:00 19994330.287000000477 29000000.010999921709 27869999.932999968529 3950182.111000061035 60436.148271961 2024-05-06T03:33:30.697399+00:00 19994330.287000000477 28999999.990000009537 27870000.075000051409 3948906.955000042915 60436.148283436 2024-05-06T03:33:31.688902+00:00 19994330.282000008970 29000000.009000059217 27869999.974999900907 3953666.783999919891 60436.148295090 2024-05-06T03:33:32.695781+00:00 19994330.288999971002 28999999.967999938875 27870000.038000110537 3946745.091000080109 60436.148306566 2024-05-06T03:33:33.687284+00:00 19994330.287000060081 29000000.029000040144 27869999.968999978155 3948802.060999989975 60436.148318226 2024-05-06T03:33:34.694660+00:00 19994330.286000009626 28999999.980999950320 27869999.953999999911 3950902.011999965180 60436.148329695 2024-05-06T03:33:35.685667+00:00 19994330.289999961853 29000000.001000050455 27870000.010999921709 3950505.922999978065 60436.148341355 2024-05-06T03:33:36.693042+00:00 19994330.286999940872 29000000.026000019163 27870000.036000009626 3949929.049999951851 60436.148352825 2024-05-06T03:33:37.684049+00:00 19994330.287999991328 28999999.971999999136 27869999.985000010580 3953045.962000011932 60436.148364484 2024-05-06T03:33:38.691424+00:00 19994330.284000039101 29000000.003999948502 27869999.996999979019 3946393.925000071991 60436.148376138 2024-05-06T03:33:39.698304+00:00 19994330.286000009626 28999999.993000030518 27870000.012000080198 3945714.118000030983 60436.148387614 2024-05-06T03:33:40.689807+00:00 19994330.287999991328 29000000.029999971390 27870000.065999981016 3945426.983999968041 60436.148399267 2024-05-06T03:33:41.696686+00:00 19994330.284000039101 28999999.984000001103 27869999.977000001818 3944399.904999970924 60436.148410743 2024-05-06T03:33:42.688189+00:00 19994330.289999961853 28999999.989000000060 27869999.916000008583 3946839.088000059128 60436.148422402 2024-05-06T03:33:43.695564+00:00 19994330.291000008583 29000000.013000000268 27870000.061000000685 3949470.000999927986 60436.148433872 2024-05-06T03:33:44.686572+00:00 19994330.286000009626 29000000.013000011444 27869999.997999999672 3949848.052000045776 60436.148445532 2024-05-06T03:33:45.693947+00:00 19994330.286000009626 28999999.969999998808 27869999.997999999672 3952066.924999951851 60436.148457002 2024-05-06T03:33:46.684954+00:00 19994330.286000009626 29000000.009999990463 27869999.991999998689 3947385.029000043869 60436.148468661 2024-05-06T03:33:47.692329+00:00 19994330.286000009626 28999999.988000009209 27870000.013999998569 3947605.005999923218 60436.148480137 2024-05-06T03:33:48.683832+00:00 19994330.284999970347 29000000.002999991179 27869999.990000009537 3952018.007000089157 60436.148491791 2024-05-06T03:33:49.690712+00:00 19994330.291999939829 29000000.020000010729 27869999.977999988943 3948636.953999996185 60436.148503444 2024-05-06T03:33:50.697591+00:00 19994330.288000110537 29000000.005999978632 27870000.057999998331 3947492.985999941826 60436.148514920 2024-05-06T03:33:51.689093+00:00 19994330.283999919891 29000000.007000029087 27869999.984000030905 3949588.001999973785 60436.148526580 2024-05-06T03:33:52.696469+00:00 19994330.287999991328 28999999.995999988168 27869999.984999980778 3945443.024000049103 60436.148538049 2024-05-06T03:33:53.687477+00:00 19994330.286000009626 28999999.972999989986 27870000.008999999613 3947344.993000030983 60436.148549703 2024-05-06T03:33:54.694356+00:00 19994330.284999970347 28999999.996999979019 27869999.940000001341 3949510.106999992859 60436.148561179 2024-05-06T03:33:55.685859+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3949604.866999983788 60436.148572838 2024-05-06T03:33:56.693234+00:00 19994330.290000081062 29000000.018000010401 27870000.060999989510 3947000.019999980927 60436.148584308 2024-05-06T03:33:57.684241+00:00 19994330.289999961853 29000000.004000011832 27869999.983000040054 3948788.090000032913 60436.148595968 2024-05-06T03:33:58.691616+00:00 19994330.284000039101 28999999.995000001043 27870000.033999979496 3949345.883999944199 60436.148607627 2024-05-06T03:33:59.698992+00:00 19994330.287999991328 29000000.008999999613 27869999.959999978542 3952177.021000028122 60436.148619097 2024-05-06T03:34:00.689999+00:00 19994330.289000030607 29000000.001999970526 27870000.003000020981 3947560.065999985207 60436.148630757 2024-05-06T03:34:01.697374+00:00 19994330.282999999821 28999999.991999980062 27870000.026000019163 3947489.947000027169 60436.148642227 2024-05-06T03:34:02.688381+00:00 19994330.287000000477 28999999.995000001043 27869999.947999950498 3947788.995000004768 60436.148653886 2024-05-06T03:34:03.695757+00:00 19994330.289999999106 28999999.999000068754 27870000.035000089556 3946312.911999940872 60436.148665356 2024-05-06T03:34:04.686764+00:00 19994330.285000000149 29000000.003999948502 27869999.998999949545 3946337.106000065804 60436.148677016 2024-05-06T03:34:05.694139+00:00 19994330.287999998778 28999999.993000030518 27869999.985000010580 3947944.000999927986 60436.148688485 2024-05-06T03:34:06.685146+00:00 19994330.285000000149 29000000.008999940008 27870000.022999998182 3947928.966000080109 60436.148700145 2024-05-06T03:34:07.692521+00:00 19994330.289999991655 29000000.000000000000 27870000.003000020981 3947693.008000016212 60436.148711615 2024-05-06T03:34:08.683529+00:00 19994330.285000029951 29000000.001000050455 27869999.971999999136 3948983.064999938011 60436.148723274 2024-05-06T03:34:09.690904+00:00 19994330.285999979824 29000000.004999998957 27870000.038999918848 3946747.955000042915 60436.148734928 2024-05-06T03:34:10.697782+00:00 19994330.288000021130 28999999.988000039011 27870000.019999980927 3948887.027999997139 60436.148746404 2024-05-06T03:34:11.689286+00:00 19994330.288999971002 29000000.018999930471 27869999.968000050634 3945821.006000041962 60436.148758058 2024-05-06T03:34:12.696165+00:00 19994330.284000009298 29000000.014000058174 27869999.985000010580 3948033.949000000954 60436.148769533 2024-05-06T03:34:13.687668+00:00 19994330.291000008583 28999999.967000011355 27869999.995999928564 3946607.085999966133 60436.148781192 2024-05-06T03:34:14.695044+00:00 19994330.282999988645 29000000.015999909490 27870000.010000109673 3947764.919000030030 60436.148792663 2024-05-06T03:34:15.686051+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3950097.080999969970 60436.148804322 2024-05-06T03:34:16.693426+00:00 19994330.285000029951 29000000.009000059217 27869999.977000001818 3950553.980999947060 60436.148815792 2024-05-06T03:34:17.684433+00:00 19994330.287999991328 28999999.974999900907 27870000.010999921709 3952103.996000051033 60436.148827451 2024-05-06T03:34:18.691808+00:00 19994330.290000021458 29000000.002999998629 27869999.975000020117 3949055.968999981880 60436.148838921 2024-05-06T03:34:19.682815+00:00 19994330.283999979496 29000000.005999989808 27869999.953999999911 3950187.904999970924 60436.148850581 2024-05-06T03:34:20.690191+00:00 19994330.291999999434 28999999.999000009149 27870000.080999970436 3951906.065999985207 60436.148862234 2024-05-06T03:34:21.697070+00:00 19994330.282000008970 29000000.000999990851 27869999.956000089645 3946344.042999982834 60436.148873710 2024-05-06T03:34:22.688573+00:00 19994330.286000009626 28999999.990000009537 27870000.006999999285 3951071.080000042915 60436.148885370 2024-05-06T03:34:23.695948+00:00 19994330.287000000477 29000000.032000008970 27869999.975999999791 3945621.871000051033 60436.148896840 2024-05-06T03:34:24.686956+00:00 19994330.288999971002 28999999.982999980450 27870000.061999991536 3949417.100999950897 60436.148908499 2024-05-06T03:34:25.694331+00:00 19994330.289000030607 29000000.005000028759 27869999.949000000954 3945850.925999999046 60436.148919969 2024-05-06T03:34:26.685338+00:00 19994330.285999950022 28999999.993999961764 27870000.021000001580 3952745.054000020027 60436.148931629 2024-05-06T03:34:27.692713+00:00 19994330.287999991328 29000000.003000020981 27870000.027000010014 3947615.828999996185 60436.148943099 2024-05-06T03:34:28.683720+00:00 19994330.285000089556 29000000.025000039488 27869999.984999980778 3950124.080000042915 60436.148954758 2024-05-06T03:34:29.691095+00:00 19994330.288999918848 28999999.970999959856 27870000.006000008434 3946492.064999938011 60436.148966412 2024-05-06T03:34:30.697975+00:00 19994330.285000089556 29000000.018999990076 27870000.004999998957 3950508.930999993812 60436.148977887 2024-05-06T03:34:31.689478+00:00 19994330.287999991328 28999999.979000028223 27869999.983000010252 3949736.000000000000 60436.148989547 2024-05-06T03:34:32.696853+00:00 19994330.287999991328 29000000.027000010014 27870000.018000010401 3950075.019000052940 60436.149001017 2024-05-06T03:34:33.687860+00:00 19994330.287999991328 28999999.987999979407 27869999.977999988943 3949193.028999925125 60436.149012676 2024-05-06T03:34:34.695236+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3949572.075000048149 60436.149024147 2024-05-06T03:34:35.686243+00:00 19994330.284999970347 28999999.979999959469 27869999.953000009060 3949354.855999947060 60436.149035806 2024-05-06T03:34:36.693618+00:00 19994330.285000089556 28999999.993000030518 27870000.032000008970 3943745.013000010978 60436.149047276 2024-05-06T03:34:37.684625+00:00 19994330.282999988645 29000000.021000031382 27869999.958000000566 3948661.956000090111 60436.149058935 2024-05-06T03:34:38.692000+00:00 19994330.291999939829 29000000.005999919027 27870000.042999979109 3951507.122999907006 60436.149070411 2024-05-06T03:34:39.683504+00:00 19994330.284000039101 28999999.985000010580 27869999.999000009149 3950509.953999996185 60436.149082065 2024-05-06T03:34:40.690383+00:00 19994330.289999961853 29000000.014000058174 27870000.008000019938 3946753.994000076782 60436.149093724 2024-05-06T03:34:41.697758+00:00 19994330.284999970347 28999999.993999961764 27870000.008000019938 3944072.049999951851 60436.149105194 2024-05-06T03:34:42.688765+00:00 19994330.289000030607 29000000.016000028700 27869999.985999941826 3947455.939000010025 60436.149116853 2024-05-06T03:34:43.696140+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3950639.985000013839 60436.149128329 2024-05-06T03:34:44.687642+00:00 19994330.284999970347 29000000.013999938965 27869999.977000001818 3946523.072999954224 60436.149139983 2024-05-06T03:34:45.694523+00:00 19994330.289000030607 29000000.001999970526 27869999.996000051498 3945094.004000068177 60436.149151458 2024-05-06T03:34:46.686026+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3948202.878000020981 60436.149163112 2024-05-06T03:34:47.692905+00:00 19994330.283999919891 29000000.014000058174 27870000.008000019938 3947251.061999917030 60436.149174588 2024-05-06T03:34:48.684408+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3942719.067000031006 60436.149186247 2024-05-06T03:34:49.691783+00:00 19994330.287000060081 28999999.985999941826 27870000.003999948502 3945052.945999979973 60436.149197718 2024-05-06T03:34:50.682791+00:00 19994330.286999940872 29000000.016000028700 27870000.016000028700 3945001.052999972831 60436.149209377 2024-05-06T03:34:51.690166+00:00 19994330.284999970347 28999999.991999980062 27870000.009999990463 3942490.894000052940 60436.149221031 2024-05-06T03:34:52.697045+00:00 19994330.289000030607 28999999.996000051498 27869999.964999910444 3947905.077999948990 60436.149232506 2024-05-06T03:34:53.688548+00:00 19994330.289000030607 28999999.990999940783 27870000.016000028700 3944754.993000030983 60436.149244160 2024-05-06T03:34:54.695427+00:00 19994330.284000001848 29000000.024000048637 27870000.040000081062 3945758.953000069130 60436.149255636 2024-05-06T03:34:55.686931+00:00 19994330.287999998778 28999999.969000000507 27869999.977000001818 3949178.988999962807 60436.149267295 2024-05-06T03:34:56.694306+00:00 19994330.285000000149 29000000.017999999225 27869999.991999980062 3946722.975000023842 60436.149278765 2024-05-06T03:34:57.685313+00:00 19994330.289000000805 29000000.008000001311 27870000.005999919027 3947136.207999945153 60436.149290425 2024-05-06T03:34:58.692690+00:00 19994330.285000011325 28999999.978999998420 27869999.988000039011 3948729.986000061035 60436.149301894 2024-05-06T03:34:59.683695+00:00 19994330.287000000477 28999999.991000000387 27870000.022999998182 3945248.877999901772 60436.149313554 2024-05-06T03:35:00.691070+00:00 19994330.290000010282 29000000.021999981254 27869999.989999998361 3942935.984000086784 60436.149325024 2024-05-06T03:35:01.682078+00:00 19994330.285000000149 28999999.991000030190 27870000.011999998242 3945586.098999977112 60436.149336684 2024-05-06T03:35:02.689452+00:00 19994330.289999991655 29000000.010999981314 27869999.991999998689 3952976.809999942780 60436.149348337 2024-05-06T03:35:03.696332+00:00 19994330.284000009298 29000000.001000020653 27870000.006999999285 3949482.002000092994 60436.149359813 2024-05-06T03:35:04.687835+00:00 19994330.287999991328 28999999.996999979019 27869999.969000000507 3951960.081999897957 60436.149371472 2024-05-06T03:35:05.695210+00:00 19994330.284000009298 28999999.989000018686 27869999.986999988556 3952287.997000098228 60436.149382942 2024-05-06T03:35:06.686218+00:00 19994330.287999991328 29000000.028999980539 27870000.045000020415 3951029.026999949943 60436.149394602 2024-05-06T03:35:07.693593+00:00 19994330.289999991655 28999999.994000021368 27870000.006000008434 3946635.001000047196 60436.149406072 2024-05-06T03:35:08.684600+00:00 19994330.285000029951 28999999.991000000387 27869999.971999969333 3948375.936999917030 60436.149417731 2024-05-06T03:35:09.691975+00:00 19994330.287999991328 29000000.013000011444 27869999.996000021696 3950277.044000030030 60436.149429201 2024-05-06T03:35:10.682983+00:00 19994330.287999991328 28999999.988999959081 27870000.033999979496 3952563.095000029076 60436.149440860 2024-05-06T03:35:11.690357+00:00 19994330.287000000477 28999999.981000009924 27869999.968999978155 3951733.962000011932 60436.149452520 2024-05-06T03:35:12.697732+00:00 19994330.286000009626 29000000.016000028700 27870000.035000029951 3949194.903999925125 60436.149463990 2024-05-06T03:35:13.688739+00:00 19994330.285000029951 28999999.986000001431 27870000.000000000000 3950111.976999998093 60436.149475649 2024-05-06T03:35:14.696115+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3951387.060000061989 60436.149487120 2024-05-06T03:35:15.687123+00:00 19994330.286000009626 29000000.001999970526 27870000.023999989033 3945976.090000032913 60436.149498779 2024-05-06T03:35:16.694498+00:00 19994330.289999961853 28999999.981999989599 27870000.041999999434 3948143.939999938011 60436.149510255 2024-05-06T03:35:17.686001+00:00 19994330.287000000477 29000000.011999960989 27869999.944999989122 3947287.970999956131 60436.149521908 2024-05-06T03:35:18.692880+00:00 19994330.289000030607 29000000.006000038236 27869999.999000009149 3946404.041000009049 60436.149533384 2024-05-06T03:35:19.684383+00:00 19994330.281999949366 28999999.988999959081 27870000.018999990076 3950271.042000054847 60436.149545044 2024-05-06T03:35:20.691759+00:00 19994330.290000081062 29000000.012000080198 27870000.006000038236 3949330.891999959946 60436.149556513 2024-05-06T03:35:21.682766+00:00 19994330.285999890417 28999999.977999929339 27869999.990999940783 3952839.014000058174 60436.149568173 2024-05-06T03:35:22.690141+00:00 19994330.287000060081 29000000.018000010401 27870000.021000031382 3956834.018999934196 60436.149579827 2024-05-06T03:35:23.697020+00:00 19994330.287999991328 29000000.018000010401 27869999.949000000954 3948469.014000058174 60436.149591302 2024-05-06T03:35:24.688523+00:00 19994330.287000060081 29000000.004000071436 27869999.996999979019 3949504.981000000145 60436.149602956 2024-05-06T03:35:25.695403+00:00 19994330.287999991328 28999999.990999940783 27870000.032000061125 3950360.007999998983 60436.149614432 2024-05-06T03:35:26.686906+00:00 19994330.284999970347 29000000.004000071436 27869999.967999938875 3954545.050000001211 60436.149626086 2024-05-06T03:35:27.693785+00:00 19994330.286000009626 28999999.993999961764 27869999.986000061035 3952728.905000001192 60436.149637561 2024-05-06T03:35:28.685288+00:00 19994330.289000030607 29000000.001999970526 27870000.106999989599 3942972.020000000019 60436.149649221 2024-05-06T03:35:29.692663+00:00 19994330.284999970347 28999999.986999988556 27869999.947999950498 3944679.017999999225 60436.149660691 2024-05-06T03:35:30.683670+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3951859.964000002015 60436.149672350 2024-05-06T03:35:31.691046+00:00 19994330.286999940872 28999999.975000020117 27870000.013000011444 3951430.112000000197 60436.149683820 2024-05-06T03:35:32.682053+00:00 19994330.286000009626 29000000.032000001520 27870000.042999979109 3949353.075999998022 60436.149695479 2024-05-06T03:35:33.689427+00:00 19994330.286999940872 29000000.021000009030 27869999.991999980062 3951338.895999997854 60436.149707133 2024-05-06T03:35:34.696307+00:00 19994330.287000060081 28999999.964000001550 27869999.935000058264 3944908.953000002075 60436.149718609 2024-05-06T03:35:35.687811+00:00 19994330.286000009626 29000000.041999999434 27870000.006999969482 3945346.035999997985 60436.149730262 2024-05-06T03:35:36.694690+00:00 19994330.286999940872 28999999.928999990225 27870000.017000079155 3947602.006999998819 60436.149741738 2024-05-06T03:35:37.686193+00:00 19994330.287999991328 29000000.054000020027 27870000.011999960989 3952131.026000001002 60436.149753398 2024-05-06T03:35:38.693568+00:00 19994330.287999991328 28999999.984999980778 27869999.986999988556 3947502.985000006855 60436.149764867 2024-05-06T03:35:39.684575+00:00 19994330.289000030607 28999999.997999999672 27869999.958999998868 3946484.048999994993 60436.149776527 2024-05-06T03:35:40.691950+00:00 19994330.282999988645 28999999.978999998420 27870000.052000008523 3948436.959000005852 60436.149787997 2024-05-06T03:35:41.682958+00:00 19994330.287999991328 29000000.013999998569 27870000.003999989480 3944798.074000000954 60436.149799657 2024-05-06T03:35:42.690333+00:00 19994330.286000009626 29000000.008999999613 27870000.002000000328 3949949.842999995220 60436.149811127 2024-05-06T03:35:43.681340+00:00 19994330.290000081062 29000000.000000000000 27870000.032999988645 3947271.063999996055 60436.149822786 2024-05-06T03:35:44.688714+00:00 19994330.285999890417 29000000.021000031382 27869999.951000008732 3953293.976999998093 60436.149834446 2024-05-06T03:35:45.696091+00:00 19994330.288000110537 28999999.978999968618 27869999.974999990314 3950826.978000000119 60436.149845915 2024-05-06T03:35:46.687098+00:00 19994330.285999890417 28999999.986999988556 27870000.000000000000 3950252.976999998093 60436.149857575 2024-05-06T03:35:47.694473+00:00 19994330.288000110537 29000000.030000030994 27870000.064000010490 3946232.074000000954 60436.149869051 2024-05-06T03:35:48.685976+00:00 19994330.285000000149 28999999.982999980450 27870000.003999978304 3946871.968000010122 60436.149880704 2024-05-06T03:35:49.692855+00:00 19994330.287999998778 28999999.990000009537 27869999.986999988556 3950667.045000001788 60436.149892180 2024-05-06T03:35:50.684358+00:00 19994330.282999999821 29000000.007999960333 27869999.971000019461 3947227.027999997139 60436.149903834 2024-05-06T03:35:51.691238+00:00 19994330.291000008583 29000000.002000089735 27870000.007000029087 3950527.959999992978 60436.149915310 2024-05-06T03:35:52.682740+00:00 19994330.287999991328 29000000.003999948502 27870000.001999970526 3945536.961000009906 60436.149926963 2024-05-06T03:35:53.689620+00:00 19994330.287000000477 29000000.001000050455 27869999.977000001818 3950464.061999992002 60436.149938622 2024-05-06T03:35:54.696995+00:00 19994330.285000000149 28999999.992999911308 27869999.986999988556 3949795.981000006199 60436.149950098 2024-05-06T03:35:55.688498+00:00 19994330.286000009626 28999999.986000061035 27870000.007000029087 3945052.950999990106 60436.149961752 2024-05-06T03:35:56.695377+00:00 19994330.285999979824 29000000.023999929428 27870000.048999968916 3949860.083000003826 60436.149973228 2024-05-06T03:35:57.686881+00:00 19994330.287000000477 28999999.985000010580 27869999.961000028998 3945911.944999992847 60436.149984881 2024-05-06T03:35:58.693760+00:00 19994330.290000021458 29000000.004999998957 27870000.024999979883 3947992.962000011932 60436.149996357 2024-05-06T03:35:59.685263+00:00 19994330.289999991655 29000000.009999990463 27869999.995000001043 3949068.997999995947 60436.150008017 2024-05-06T03:36:00.692638+00:00 19994330.283000018448 28999999.993000030518 27869999.958000060171 3945036.969000012148 60436.150019486 2024-05-06T03:36:01.683646+00:00 19994330.287000000477 29000000.006000038236 27870000.015999909490 3944278.997999995947 60436.150031146 2024-05-06T03:36:02.691021+00:00 19994330.285999950022 29000000.003000020981 27870000.055000070482 3944928.027999997139 60436.150042616 2024-05-06T03:36:03.682028+00:00 19994330.288000050932 28999999.988999959081 27869999.970000028610 3944985.981000006199 60436.150054276 2024-05-06T03:36:04.689403+00:00 19994330.287000000477 28999999.975999951363 27869999.974999900907 3945363.148999989033 60436.150065929 2024-05-06T03:36:05.696282+00:00 19994330.287999991328 29000000.034000039101 27870000.060999989510 3952540.810000001919 60436.150077405 2024-05-06T03:36:06.687786+00:00 19994330.286000009626 29000000.011000040919 27869999.981000069529 3951225.032999991905 60436.150089065 2024-05-06T03:36:07.695161+00:00 19994330.287999991328 28999999.974999900907 27869999.968999978155 3948366.024000018835 60436.150100534 2024-05-06T03:36:08.686168+00:00 19994330.284999970347 28999999.989000078291 27870000.003000020981 3947806.013999999035 60436.150112194 2024-05-06T03:36:09.693543+00:00 19994330.289000030607 29000000.019000001252 27870000.006000038236 3947281.878999977838 60436.150123664 2024-05-06T03:36:10.684550+00:00 19994330.284999970347 28999999.980000000447 27869999.982999920845 3940590.185000001919 60436.150135323 2024-05-06T03:36:11.691925+00:00 19994330.287000000477 29000000.010999988765 27870000.037999991328 3945414.916999996174 60436.150146799 2024-05-06T03:36:12.683429+00:00 19994330.290000021458 29000000.018000010401 27869999.974000100046 3941702.039000004996 60436.150158453 2024-05-06T03:36:13.690308+00:00 19994330.286000009626 28999999.982999999076 27869999.991999980062 3945185.944000006188 60436.150169929 2024-05-06T03:36:14.681811+00:00 19994330.286000009626 29000000.030999988317 27870000.036000009626 3940366.062999994028 60436.150181582 2024-05-06T03:36:15.688690+00:00 19994330.287999991328 28999999.976000010967 27869999.951999899000 3949364.952000021935 60436.150193241 2024-05-06T03:36:16.696065+00:00 19994330.286000009626 28999999.999000009149 27870000.034000039101 3945358.079999982845 60436.150204712 2024-05-06T03:36:17.687073+00:00 19994330.286999940872 28999999.993999991566 27869999.931000001729 3946643.919000000227 60436.150216371 2024-05-06T03:36:18.694448+00:00 19994330.287000060081 29000000.018999990076 27870000.061999998987 3945016.131999998819 60436.150227841 2024-05-06T03:36:19.685455+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3947198.911000012886 60436.150239500 2024-05-06T03:36:20.692829+00:00 19994330.286000009626 28999999.981000009924 27869999.993999991566 3945998.965999991167 60436.150250970 2024-05-06T03:36:21.683837+00:00 19994330.288999918848 29000000.018000010401 27870000.013999998569 3946312.055999993812 60436.150262630 2024-05-06T03:36:22.691213+00:00 19994330.287000060081 28999999.977999988943 27869999.929000020027 3945759.006000012159 60436.150274100 2024-05-06T03:36:23.682219+00:00 19994330.286999940872 29000000.017000019550 27870000.056999981403 3952208.026999980211 60436.150285759 2024-05-06T03:36:24.689595+00:00 19994330.285000089556 28999999.990000009537 27869999.984000001103 3946769.070000023115 60436.150297413 2024-05-06T03:36:25.696474+00:00 19994330.281999949366 28999999.988999959081 27869999.990000009537 3946180.929999976885 60436.150308888 2024-05-06T03:36:26.687977+00:00 19994330.292000059038 29000000.016000028700 27870000.048000011593 3948924.028000026941 60436.150320548 2024-05-06T03:36:27.695353+00:00 19994330.288999918848 28999999.976999938488 27869999.971000019461 3945411.958999990951 60436.150332018 2024-05-06T03:36:28.686360+00:00 19994330.285000089556 29000000.035000089556 27870000.038999971002 3950510.064999998081 60436.150343677 2024-05-06T03:36:29.693734+00:00 19994330.287999991328 28999999.974999900907 27869999.987999979407 3949932.870999991894 60436.150355147 2024-05-06T03:36:30.684742+00:00 19994330.289000030607 29000000.006000038236 27869999.960000038147 3944108.974000006914 60436.150366807 2024-05-06T03:36:31.692117+00:00 19994330.284999970347 29000000.006999969482 27870000.007999960333 3946486.009999989998 60436.150378277 2024-05-06T03:36:32.683124+00:00 19994330.284999970347 29000000.002000089735 27870000.028000060469 3949104.087999999989 60436.150389936 2024-05-06T03:36:33.690500+00:00 19994330.289000030607 28999999.990999940783 27869999.981999989599 3949139.916999996174 60436.150401406 2024-05-06T03:36:34.681507+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3944852.069000006188 60436.150413066 2024-05-06T03:36:35.688882+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3943833.931999980938 60436.150424725 2024-05-06T03:36:36.696257+00:00 19994330.286000009626 28999999.976000070572 27870000.017000019550 3949792.041000009049 60436.150436195 2024-05-06T03:36:37.687265+00:00 19994330.286999940872 29000000.025999899954 27870000.026999950409 3951039.066000043880 60436.150447855 2024-05-06T03:36:38.694640+00:00 19994330.286000009626 28999999.993000030518 27869999.981000069529 3948415.976999998093 60436.150459324 2024-05-06T03:36:39.685647+00:00 19994330.287000060081 29000000.008000019938 27870000.028000000864 3947790.887999951839 60436.150470984 2024-05-06T03:36:40.693021+00:00 19994330.288999918848 29000000.011000040919 27869999.995000001043 3945575.063000022899 60436.150482454 2024-05-06T03:36:41.684029+00:00 19994330.284000039101 28999999.967000011355 27870000.032999988645 3947294.925999999046 60436.150494114 2024-05-06T03:36:42.691404+00:00 19994330.287999998778 29000000.017999891192 27869999.971999999136 3945143.087999999989 60436.150505584 2024-05-06T03:36:43.682412+00:00 19994330.290000010282 29000000.008000019938 27869999.985000010580 3946951.990999997128 60436.150517243 2024-05-06T03:36:44.689787+00:00 19994330.285999998450 29000000.004999998957 27870000.016999959946 3946777.972000002861 60436.150528719 2024-05-06T03:36:45.681290+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3950492.984000027180 60436.150540372 2024-05-06T03:36:46.688169+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3947837.062999964226 60436.150552032 2024-05-06T03:36:47.695545+00:00 19994330.285999979824 28999999.975000001490 27869999.904999971390 3949433.958000003826 60436.150563502 2024-05-06T03:36:48.686552+00:00 19994330.287000000477 29000000.004999998957 27870000.035000089556 3949077.045000017155 60436.150575161 2024-05-06T03:36:49.693927+00:00 19994330.285000029951 28999999.993999999017 27870000.003000020981 3948419.962000011932 60436.150586637 2024-05-06T03:36:50.685430+00:00 19994330.292999979109 29000000.031000021845 27870000.007999900728 3950792.032999991905 60436.150598290 2024-05-06T03:36:51.692309+00:00 19994330.288000021130 29000000.000999990851 27870000.015000101179 3947503.027999997139 60436.150609766 2024-05-06T03:36:52.683812+00:00 19994330.283999979496 28999999.969000011683 27869999.939999941736 3947379.913999975193 60436.150621420 2024-05-06T03:36:53.690692+00:00 19994330.284000009298 28999999.993000000715 27870000.004999998957 3945694.035000026226 60436.150632896 2024-05-06T03:36:54.682195+00:00 19994330.287000000477 28999999.997999999672 27869999.998000029474 3943604.002999960911 60436.150644555 2024-05-06T03:36:55.689570+00:00 19994330.288999971002 29000000.017000019550 27870000.077999949455 3945717.059000014793 60436.150656025 2024-05-06T03:36:56.680577+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3947746.937000035774 60436.150667685 2024-05-06T03:36:57.687953+00:00 19994330.289000030607 29000000.015999969095 27869999.991000000387 3953664.953999996185 60436.150679338 2024-05-06T03:36:58.694832+00:00 19994330.288999971002 28999999.989000018686 27869999.981999989599 3946566.974999963772 60436.150690814 2024-05-06T03:36:59.686335+00:00 19994330.287000000477 29000000.001999970526 27870000.061000000685 3944334.120000004768 60436.150702468 2024-05-06T03:37:00.693214+00:00 19994330.283999979496 29000000.021000031382 27869999.974000010639 3948087.050999999046 60436.150713943 2024-05-06T03:37:01.684718+00:00 19994330.286000009626 28999999.997999969870 27870000.019999980927 3945711.907999991905 60436.150725597 2024-05-06T03:37:02.691597+00:00 19994330.287000000477 28999999.971999999136 27869999.966000020504 3944107.956000030041 60436.150737073 2024-05-06T03:37:03.683100+00:00 19994330.287000000477 29000000.034000039101 27870000.013999998569 3950842.027000010014 60436.150748732 2024-05-06T03:37:04.690475+00:00 19994330.289000030607 28999999.959999978542 27869999.932999998331 3945319.940999985207 60436.150760202 2024-05-06T03:37:05.681482+00:00 19994330.287999991328 29000000.021999958903 27870000.026000019163 3942418.062999964226 60436.150771862 2024-05-06T03:37:06.688857+00:00 19994330.283999979496 28999999.991999980062 27870000.043999969959 3948590.997000039089 60436.150783516 2024-05-06T03:37:07.695737+00:00 19994330.287000000477 29000000.015000101179 27870000.015999969095 3948050.061999977101 60436.150794991 2024-05-06T03:37:08.687240+00:00 19994330.287000060081 29000000.003999948502 27869999.933000031859 3941672.883000016212 60436.150806645 2024-05-06T03:37:09.694119+00:00 19994330.286999940872 28999999.975999951363 27870000.023999989033 3945704.120999991894 60436.150818121 2024-05-06T03:37:10.685622+00:00 19994330.286000009626 28999999.999000068754 27870000.028999980539 3946505.912999988068 60436.150829774 2024-05-06T03:37:11.692501+00:00 19994330.291000008583 28999999.995999928564 27869999.953000009060 3944811.027000010014 60436.150841250 2024-05-06T03:37:12.684004+00:00 19994330.286999940872 29000000.020000100136 27870000.057000041008 3944870.031000018120 60436.150852909 2024-05-06T03:37:13.691380+00:00 19994330.285000089556 28999999.984999898821 27870000.001999970526 3948593.960999966133 60436.150864379 2024-05-06T03:37:14.682387+00:00 19994330.287999991328 28999999.993000030518 27869999.997999969870 3945048.049000024796 60436.150876039 2024-05-06T03:37:15.689762+00:00 19994330.281999949366 29000000.006000038236 27869999.967000011355 3948284.940999985207 60436.150887514 2024-05-06T03:37:16.681265+00:00 19994330.291000008583 29000000.016999959946 27869999.995000001043 3947854.035000026226 60436.150899168 2024-05-06T03:37:17.688145+00:00 19994330.284999970347 28999999.998000029474 27870000.036000009626 3949319.002999960911 60436.150910828 2024-05-06T03:37:18.695520+00:00 19994330.289000030607 28999999.983999971300 27870000.004000071436 3945553.013999999035 60436.150922298 2024-05-06T03:37:19.686527+00:00 19994330.287999991328 29000000.027000069618 27870000.020999908447 3944468.019000052940 60436.150933957 2024-05-06T03:37:20.693902+00:00 19994330.287999991328 28999999.986999988556 27869999.930999990553 3947564.021999955177 60436.150945433 2024-05-06T03:37:21.685405+00:00 19994330.284000039101 28999999.992999911308 27869999.989000078291 3943540.897000014782 60436.150957087 2024-05-06T03:37:22.692284+00:00 19994330.287999991328 29000000.017000079155 27869999.987999919802 3947540.027999997139 60436.150968562 2024-05-06T03:37:23.683788+00:00 19994330.287000060081 28999999.984999999404 27870000.068000078201 3947073.999000012875 60436.150980216 2024-05-06T03:37:24.690667+00:00 19994330.286999940872 29000000.004999998957 27869999.992999911308 3947291.036000012886 60436.150991692 2024-05-06T03:37:25.682169+00:00 19994330.287000060081 28999999.993000000715 27869999.962000008672 3943949.998999952804 60436.151003345 2024-05-06T03:37:26.689049+00:00 19994330.287999991328 29000000.003999989480 27869999.975000020117 3946622.973000050057 60436.151014821 2024-05-06T03:37:27.680553+00:00 19994330.287999991328 29000000.032000020146 27870000.101000070572 3949006.011999965180 60436.151026481 2024-05-06T03:37:28.687928+00:00 19994330.284999970347 28999999.972999989986 27869999.944999929518 3950437.979000031948 60436.151038134 2024-05-06T03:37:29.694807+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3946195.025999962818 60436.151049610 2024-05-06T03:37:30.686310+00:00 19994330.284999970347 28999999.969999998808 27869999.940999981016 3949429.994000018109 60436.151061264 2024-05-06T03:37:31.693189+00:00 19994330.286000009626 29000000.034000009298 27870000.034999970347 3947525.916999996174 60436.151072740 2024-05-06T03:37:32.684693+00:00 19994330.291000008583 28999999.980000019073 27869999.976000070572 3953622.024999976158 60436.151084399 2024-05-06T03:37:33.692068+00:00 19994330.287000060081 29000000.014999989420 27870000.013000011444 3952705.999000012875 60436.151095869 2024-05-06T03:37:34.683075+00:00 19994330.284999970347 29000000.000999990851 27869999.985000010580 3951454.037000000011 60436.151107528 2024-05-06T03:37:35.690450+00:00 19994330.285000000149 28999999.986999988556 27870000.013000000268 3952698.997000039089 60436.151118998 2024-05-06T03:37:36.681457+00:00 19994330.287999998778 29000000.003000020981 27870000.019000001252 3946775.010999978054 60436.151130658 2024-05-06T03:37:37.688832+00:00 19994330.287999998778 28999999.999000009149 27869999.980999991298 3951733.933000028133 60436.151142128 2024-05-06T03:37:38.679839+00:00 19994330.285000000149 28999999.987999979407 27869999.980000019073 3951452.077999948990 60436.151153787 2024-05-06T03:37:39.687215+00:00 19994330.290000010282 29000000.036000009626 27870000.005999978632 3950364.958999990951 60436.151165447 2024-05-06T03:37:40.694590+00:00 19994330.287999998778 28999999.980000019073 27870000.050000008196 3945411.973999977112 60436.151176916 2024-05-06T03:37:41.685597+00:00 19994330.285999979824 29000000.003000020981 27869999.928999990225 3947650.050000071991 60436.151188576 2024-05-06T03:37:42.692972+00:00 19994330.287000000477 28999999.974999900907 27870000.039999991655 3948078.059000014793 60436.151200046 2024-05-06T03:37:43.683980+00:00 19994330.285000029951 29000000.032000061125 27870000.041000008583 3948466.901999949943 60436.151211706 2024-05-06T03:37:44.691355+00:00 19994330.285999979824 29000000.004999998957 27869999.934000018984 3948565.120000004768 60436.151223181 2024-05-06T03:37:45.682858+00:00 19994330.287000000477 28999999.991999980062 27870000.023999989033 3946847.917999982834 60436.151234835 2024-05-06T03:37:46.689737+00:00 19994330.291000008583 28999999.970999959856 27869999.986999988556 3951277.925000071991 60436.151246311 2024-05-06T03:37:47.681240+00:00 19994330.285999979824 29000000.022000070661 27869999.995000001043 3950116.189999938011 60436.151257964 2024-05-06T03:37:48.688119+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3948796.943000078201 60436.151269624 2024-05-06T03:37:49.695495+00:00 19994330.287000000477 28999999.980999950320 27869999.969999969006 3950547.887999891769 60436.151281094 2024-05-06T03:37:50.686502+00:00 19994330.285000029951 28999999.973999980837 27869999.986000001431 3950073.007000089157 60436.151292753 2024-05-06T03:37:51.693877+00:00 19994330.287000000477 29000000.034000039101 27870000.050000008196 3953864.064999938011 60436.151304229 2024-05-06T03:37:52.685381+00:00 19994330.285999950022 28999999.998999949545 27869999.937000039965 3950437.013000010978 60436.151315883 2024-05-06T03:37:53.692259+00:00 19994330.290000021458 28999999.981999989599 27869999.976999938488 3952292.955000042915 60436.151327353 2024-05-06T03:37:54.683267+00:00 19994330.287000000477 29000000.010000109673 27870000.048000101000 3949258.072000027169 60436.151339012 2024-05-06T03:37:55.690642+00:00 19994330.287999991328 28999999.990999940783 27869999.972999930382 3946645.907999991905 60436.151350482 2024-05-06T03:37:56.681649+00:00 19994330.287000000477 29000000.022999998182 27870000.047999981791 3952704.034999967087 60436.151362142 2024-05-06T03:37:57.689024+00:00 19994330.285000029951 28999999.977000001818 27869999.968999978155 3948849.074000000954 60436.151373617 2024-05-06T03:37:58.680527+00:00 19994330.287000000477 29000000.009000059217 27870000.019000049680 3946936.911000012886 60436.151385271 2024-05-06T03:37:59.687406+00:00 19994330.283999979496 29000000.009999990463 27869999.968000050634 3951792.074000000954 60436.151396930 2024-05-06T03:38:00.694784+00:00 19994330.290000021458 28999999.991000000387 27870000.051999930292 3949890.013000010978 60436.151408400 2024-05-06T03:38:01.685789+00:00 19994330.289000030607 28999999.982999999076 27869999.945000048727 3945379.803999900818 60436.151420060 2024-05-06T03:38:02.693164+00:00 19994330.284999970347 28999999.999000009149 27870000.021999958903 3941343.170000075828 60436.151431530 2024-05-06T03:38:03.684171+00:00 19994330.289999961853 29000000.023999989033 27870000.006000038236 3949468.856999992859 60436.151443189 2024-05-06T03:38:04.691547+00:00 19994330.284000039101 28999999.981999989599 27870000.010999921709 3948416.116999983788 60436.151454665 2024-05-06T03:38:05.683050+00:00 19994330.287999991328 29000000.003000020981 27869999.997000098228 3951712.967000008095 60436.151466318 2024-05-06T03:38:06.689929+00:00 19994330.284999970347 29000000.021000001580 27870000.032999988645 3950406.988999962807 60436.151477794 2024-05-06T03:38:07.681432+00:00 19994330.287000060081 28999999.989999979734 27870000.002999901772 3948866.029999970924 60436.151489454 2024-05-06T03:38:08.688807+00:00 19994330.289000030607 28999999.997000008821 27869999.923000101000 3951201.050000071991 60436.151500924 2024-05-06T03:38:09.679814+00:00 19994330.285999890417 29000000.007000029087 27870000.082999940962 3950240.876000047196 60436.151512583 2024-05-06T03:38:10.687190+00:00 19994330.289000030607 28999999.989999949932 27869999.958000060171 3943964.032999991905 60436.151524237 2024-05-06T03:38:11.694069+00:00 19994330.287000060081 29000000.019000049680 27870000.014999989420 3951724.043999909889 60436.151535713 2024-05-06T03:38:12.685572+00:00 19994330.284999970347 28999999.965999960899 27870000.003999948502 3948527.889999986161 60436.151547366 2024-05-06T03:38:13.692451+00:00 19994330.286000009626 29000000.018999990076 27869999.958000000566 3950576.165000081062 60436.151558842 2024-05-06T03:38:14.683955+00:00 19994330.288999918848 28999999.978000041097 27870000.000000000000 3954092.016999959946 60436.151570496 2024-05-06T03:38:15.690834+00:00 19994330.287000060081 28999999.991999980062 27870000.006000000983 3953353.953999996185 60436.151581971 2024-05-06T03:38:16.682337+00:00 19994330.286000009626 29000000.014999989420 27870000.052000001073 3949447.031000018120 60436.151593625 2024-05-06T03:38:17.689216+00:00 19994330.289000030607 29000000.009999990463 27869999.922000009567 3946224.868999958038 60436.151605101 2024-05-06T03:38:18.680719+00:00 19994330.286999940872 29000000.006000038236 27870000.052999999374 3948776.090000032913 60436.151616754 2024-05-06T03:38:19.687599+00:00 19994330.287000060081 28999999.992999911308 27869999.996999979019 3950556.991000055801 60436.151628230 2024-05-06T03:38:20.679102+00:00 19994330.283999919891 29000000.016000028700 27870000.021000001580 3953865.026999949943 60436.151639890 2024-05-06T03:38:21.686477+00:00 19994330.287999991328 28999999.968000050634 27869999.960000008345 3954568.901000022888 60436.151651544 2024-05-06T03:38:22.693356+00:00 19994330.286000009626 29000000.000000000000 27869999.972000028938 3948133.031999946106 60436.151663019 2024-05-06T03:38:23.684859+00:00 19994330.287000060081 28999999.993999961764 27870000.013999998569 3954310.970000029076 60436.151674673 2024-05-06T03:38:24.691738+00:00 19994330.288999918848 29000000.026000019163 27870000.023999989033 3948406.126000047196 60436.151686149 2024-05-06T03:38:25.683242+00:00 19994330.290000081062 29000000.008999940008 27869999.967999991030 3949791.877999901772 60436.151697802 2024-05-06T03:38:26.690121+00:00 19994330.284999970347 29000000.006000038236 27870000.009999990463 3947468.001000047196 60436.151709278 2024-05-06T03:38:27.681623+00:00 19994330.284000039101 28999999.973000049591 27870000.026000019163 3948167.952999948990 60436.151720937 2024-05-06T03:38:28.689000+00:00 19994330.288999918848 29000000.030999898911 27870000.018999990076 3949388.119000076782 60436.151732408 2024-05-06T03:38:29.680007+00:00 19994330.285999998450 28999999.993000030518 27869999.971999999136 3947664.047999978065 60436.151744067 2024-05-06T03:38:30.687382+00:00 19994330.287000000477 28999999.988000039011 27869999.987999979407 3950295.940999985207 60436.151755720 2024-05-06T03:38:31.694261+00:00 19994330.289000000805 28999999.988000039011 27870000.029000040144 3951100.001999973785 60436.151767196 2024-05-06T03:38:32.685764+00:00 19994330.287000000477 29000000.007999900728 27869999.957999940962 3946988.029000043869 60436.151778856 2024-05-06T03:38:33.693139+00:00 19994330.285999998450 29000000.005000110716 27870000.008000019938 3947311.832000017166 60436.151790332 2024-05-06T03:38:34.684642+00:00 19994330.285000000149 28999999.998999949545 27870000.024000048637 3950863.172999978065 60436.151801985 2024-05-06T03:38:35.691522+00:00 19994330.287999998778 28999999.990999940783 27870000.003999948502 3945960.945999979973 60436.151813461 2024-05-06T03:38:36.683025+00:00 19994330.289000000805 29000000.000000000000 27870000.013000011444 3947748.116999983788 60436.151825120 2024-05-06T03:38:37.690400+00:00 19994330.287000000477 29000000.017999999225 27869999.952000018209 3946393.923000096809 60436.151836590 2024-05-06T03:38:38.681407+00:00 19994330.285000000149 28999999.966000009328 27870000.018000010401 3947586.973999977112 60436.151848250 2024-05-06T03:38:39.688783+00:00 19994330.287000000477 28999999.995999988168 27869999.991999980062 3951107.037999988068 60436.151859720 2024-05-06T03:38:40.679790+00:00 19994330.287000000477 29000000.026000011712 27869999.988999959081 3949895.958999990951 60436.151871379 2024-05-06T03:38:41.687165+00:00 19994330.285999979824 28999999.989000011235 27870000.006999969482 3951525.044000030030 60436.151883033 2024-05-06T03:38:42.694044+00:00 19994330.290000021458 29000000.013999998569 27870000.026000019163 3950529.025999904145 60436.151894509 2024-05-06T03:38:43.685548+00:00 19994330.287999991328 29000000.004999998957 27869999.958000060171 3951513.930999993812 60436.151906168 2024-05-06T03:38:44.692922+00:00 19994330.284000039101 28999999.969999998808 27870000.044999960810 3949399.971000074875 60436.151917638 2024-05-06T03:38:45.683930+00:00 19994330.287999991328 29000000.020000010729 27869999.929999951273 3951350.996999979019 60436.151929297 2024-05-06T03:38:46.691305+00:00 19994330.287999991328 28999999.993999961764 27870000.046000000089 3946754.884999989998 60436.151940768 2024-05-06T03:38:47.682312+00:00 19994330.287000000477 28999999.997000038624 27870000.010000109673 3945798.169999957085 60436.151952427 2024-05-06T03:38:48.689687+00:00 19994330.283999979496 29000000.009999990463 27870000.016999959946 3949925.868000030983 60436.151963903 2024-05-06T03:38:49.681191+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3947660.027999997139 60436.151975562 2024-05-06T03:38:50.688565+00:00 19994330.288000050932 29000000.004999998957 27870000.014999989420 3949459.986999989022 60436.151987032 2024-05-06T03:38:51.679573+00:00 19994330.284999970347 29000000.000000000000 27869999.967999938875 3950847.103000044823 60436.151998691 2024-05-06T03:38:52.686948+00:00 19994330.291000008583 28999999.983999971300 27870000.011999998242 3946135.059000014793 60436.152010345 2024-05-06T03:38:53.693827+00:00 19994330.287000000477 29000000.018000010401 27870000.025000009686 3951019.911999940872 60436.152021821 2024-05-06T03:38:54.685331+00:00 19994330.286000009626 28999999.991999980062 27870000.021000001580 3946867.032999991905 60436.152033475 2024-05-06T03:38:55.692210+00:00 19994330.284999970347 28999999.995999988168 27869999.980000000447 3949127.004999995232 60436.152044951 2024-05-06T03:38:56.683713+00:00 19994330.287000060081 29000000.001999970526 27870000.004000011832 3950282.936000109185 60436.152056604 2024-05-06T03:38:57.690592+00:00 19994330.286999940872 29000000.013000011444 27870000.044999990612 3945216.119999886025 60436.152068080 2024-05-06T03:38:58.682095+00:00 19994330.287000060081 28999999.995000001043 27869999.951999988407 3948288.934000014793 60436.152079739 2024-05-06T03:38:59.689470+00:00 19994330.291000008583 29000000.002000089735 27870000.008000019938 3949249.950000048149 60436.152091209 2024-05-06T03:39:00.680478+00:00 19994330.281999949366 28999999.989999890327 27869999.986000001431 3954728.039000033867 60436.152102869 2024-05-06T03:39:01.687853+00:00 19994330.289999961853 29000000.010000109673 27869999.991999980062 3949273.983999968041 60436.152114339 2024-05-06T03:39:02.678860+00:00 19994330.287000060081 29000000.008999940008 27869999.993000030518 3947728.003000020981 60436.152125998 2024-05-06T03:39:03.686235+00:00 19994330.284999970347 28999999.991000059992 27870000.025999959558 3954569.105000019073 60436.152137652 2024-05-06T03:39:04.693115+00:00 19994330.287000060081 28999999.983999971300 27869999.928000029176 3946043.863999962807 60436.152149128 2024-05-06T03:39:05.684618+00:00 19994330.286999940872 29000000.013999938965 27870000.044999960810 3949749.062999964226 60436.152160787 2024-05-06T03:39:06.691993+00:00 19994330.289000030607 29000000.003000020981 27870000.018999990076 3948980.996999979019 60436.152172257 2024-05-06T03:39:07.683000+00:00 19994330.287999991328 28999999.981000069529 27870000.000000000000 3953477.030000091065 60436.152183911 2024-05-06T03:39:08.689879+00:00 19994330.286000009626 29000000.011999960989 27869999.999000009149 3949726.888999938965 60436.152195387 2024-05-06T03:39:09.681382+00:00 19994330.284999970347 29000000.001000050455 27869999.976000010967 3947718.078999996185 60436.152207046 2024-05-06T03:39:10.688757+00:00 19994330.287999991328 29000000.007999900728 27870000.034999970347 3947914.014999986161 60436.152218516 2024-05-06T03:39:11.679765+00:00 19994330.285000089556 29000000.014000058174 27869999.980000019073 3949810.970000029076 60436.152230175 2024-05-06T03:39:12.687140+00:00 19994330.286999940872 28999999.978000041097 27870000.019999980927 3949579.995000004768 60436.152241645 2024-05-06T03:39:13.678147+00:00 19994330.289000030607 28999999.985999941826 27869999.988000039011 3950191.037000060081 60436.152253305 2024-05-06T03:39:14.685522+00:00 19994330.287999991328 29000000.015000000596 27870000.049000021070 3952594.931999921799 60436.152264964 2024-05-06T03:39:15.692897+00:00 19994330.286999940872 28999999.980999998748 27869999.907999988645 3952510.978999971878 60436.152276434 2024-05-06T03:39:16.683905+00:00 19994330.286000009626 29000000.007000010461 27869999.965000029653 3946668.075000048149 60436.152288093 2024-05-06T03:39:17.691280+00:00 19994330.287999991328 29000000.025999989361 27870000.109999898821 3950425.042000054847 60436.152299563 2024-05-06T03:39:18.682287+00:00 19994330.284000039101 28999999.993999999017 27869999.953000068665 3949057.979999899864 60436.152311223 2024-05-06T03:39:19.689662+00:00 19994330.287999991328 28999999.997000008821 27870000.011999960989 3949076.953000069130 60436.152322693 2024-05-06T03:39:20.680669+00:00 19994330.289999961853 28999999.993000000715 27870000.047000050545 3950083.944999932777 60436.152334352 2024-05-06T03:39:21.688044+00:00 19994330.286000009626 29000000.002999991179 27869999.964999910444 3951671.980000019073 60436.152345828 2024-05-06T03:39:22.679548+00:00 19994330.287000060081 28999999.999000009149 27869999.995000001043 3951938.161000012886 60436.152357482 2024-05-06T03:39:23.686427+00:00 19994330.287999998778 29000000.012999981642 27870000.003000020981 3947066.963000059128 60436.152369136 2024-05-06T03:39:24.693306+00:00 19994330.283999990672 28999999.981999989599 27869999.953999999911 3949174.031999946106 60436.152380611 2024-05-06T03:39:25.684810+00:00 19994330.287000011653 28999999.990000009537 27870000.031000021845 3947333.848000050057 60436.152392271 2024-05-06T03:39:26.692185+00:00 19994330.285999998450 29000000.014999989420 27869999.998000029474 3949641.143999934196 60436.152403741 2024-05-06T03:39:27.683192+00:00 19994330.289999991655 28999999.995999988168 27870000.029999971390 3948831.848000050057 60436.152415400 2024-05-06T03:39:28.690567+00:00 19994330.286000009626 29000000.008000019938 27869999.917000059038 3949178.151999949943 60436.152426870 2024-05-06T03:39:29.681574+00:00 19994330.287000000477 28999999.986999988556 27870000.036000009626 3952059.906000018120 60436.152438530 2024-05-06T03:39:30.688949+00:00 19994330.285999979824 28999999.988000039011 27870000.035000000149 3952385.088999987114 60436.152449999 2024-05-06T03:39:31.679956+00:00 19994330.289000000805 29000000.020999971777 27869999.984000001103 3947710.976999998093 60436.152461659 2024-05-06T03:39:32.687332+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3954279.013000010978 60436.152473135 2024-05-06T03:39:33.678835+00:00 19994330.285999979824 28999999.983999971300 27869999.995000001043 3951733.919999957085 60436.152484789 2024-05-06T03:39:34.685714+00:00 19994330.289000000805 29000000.003000020981 27869999.999000001699 3949149.983000040054 60436.152496448 2024-05-06T03:39:35.693089+00:00 19994330.289000000805 29000000.006000038236 27870000.018000010401 3947744.070000051986 60436.152507918 2024-05-06T03:39:36.684097+00:00 19994330.286000009626 28999999.977000001818 27870000.003999978304 3950659.962000011932 60436.152519577 2024-05-06T03:39:37.691472+00:00 19994330.284999970347 29000000.003999948502 27869999.967000011355 3947492.964999914169 60436.152531053 2024-05-06T03:39:38.682975+00:00 19994330.287000000477 29000000.003000020981 27870000.025999989361 3946790.055999993812 60436.152542707 2024-05-06T03:39:39.689854+00:00 19994330.286000009626 28999999.996000051498 27869999.977999988943 3950997.116999983788 60436.152554182 2024-05-06T03:39:40.681357+00:00 19994330.287999991328 29000000.025999899954 27870000.061000049114 3949129.824000000954 60436.152565836 2024-05-06T03:39:41.688237+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3949166.067000031006 60436.152577312 2024-05-06T03:39:42.679740+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3950289.999000072014 60436.152588971 2024-05-06T03:39:43.687115+00:00 19994330.287999991328 29000000.014000058174 27870000.075999978930 3943288.986999989022 60436.152600441 2024-05-06T03:39:44.678122+00:00 19994330.287000000477 28999999.995999928564 27869999.941000040621 3950332.967999935150 60436.152612101 2024-05-06T03:39:45.685497+00:00 19994330.287000000477 29000000.016000028700 27870000.005999978632 3952688.006999969017 60436.152623754 2024-05-06T03:39:46.692377+00:00 19994330.284000039101 28999999.995000001043 27870000.065000001341 3948575.917000054847 60436.152635230 2024-05-06T03:39:47.683880+00:00 19994330.287000000477 28999999.990000009537 27869999.875000000000 3950705.064000010025 60436.152646884 2024-05-06T03:39:48.690759+00:00 19994330.288999971002 29000000.003000020981 27870000.059000018984 3946511.062999964226 60436.152658360 2024-05-06T03:39:49.682263+00:00 19994330.289000030607 28999999.992999911308 27869999.998999949545 3952749.050999999046 60436.152670013 2024-05-06T03:39:50.689141+00:00 19994330.289000030607 29000000.022000070661 27869999.966000080109 3949670.967000008095 60436.152681489 2024-05-06T03:39:51.680644+00:00 19994330.282999988645 28999999.982999999076 27870000.028999920934 3947446.930999993812 60436.152693148 2024-05-06T03:39:52.688020+00:00 19994330.286999940872 28999999.985999990255 27870000.004999998957 3944460.029000043869 60436.152704618 2024-05-06T03:39:53.679027+00:00 19994330.284000039101 28999999.996000010520 27869999.983999971300 3952270.939999938011 60436.152716278 2024-05-06T03:39:54.686402+00:00 19994330.289999961853 29000000.026999998838 27870000.008000019938 3952535.217000008095 60436.152727748 2024-05-06T03:39:55.677409+00:00 19994330.287000060081 28999999.981999989599 27869999.967000011355 3948746.757000089157 60436.152739407 2024-05-06T03:39:56.684785+00:00 19994330.289999961853 29000000.000000000000 27870000.001000050455 3950720.072000000160 60436.152751067 2024-05-06T03:39:57.692160+00:00 19994330.286000009626 29000000.018000010401 27870000.075999978930 3947007.098999999929 60436.152762537 2024-05-06T03:39:58.683167+00:00 19994330.283999919891 28999999.988999988884 27869999.937000039965 3954035.839000000153 60436.152774196 2024-05-06T03:39:59.690542+00:00 19994330.289000030607 29000000.010000020266 27870000.061999920756 3954108.128000000026 60436.152785666 2024-05-06T03:40:00.681549+00:00 19994330.284999970347 28999999.996999979019 27869999.956000089645 3947764.903000000864 60436.152797326 2024-05-06T03:40:01.688924+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3948987.046999997925 60436.152808801 2024-05-06T03:40:02.680428+00:00 19994330.289000030607 28999999.988000039011 27870000.026999950409 3949130.019000000786 60436.152820455 2024-05-06T03:40:03.687307+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3952438.976999998093 60436.152831931 2024-05-06T03:40:04.678810+00:00 19994330.288999918848 29000000.013000011444 27869999.975000020117 3953523.041000001132 60436.152843590 2024-05-06T03:40:05.686185+00:00 19994330.286000009626 29000000.013999998569 27870000.028999920934 3953152.955999999773 60436.152855244 2024-05-06T03:40:06.693065+00:00 19994330.287000060081 28999999.989000018686 27870000.035000089556 3949652.971000000834 60436.152866719 2024-05-06T03:40:07.684568+00:00 19994330.284999970347 28999999.969999969006 27869999.932999968529 3947852.037000000011 60436.152878373 2024-05-06T03:40:08.691447+00:00 19994330.286999940872 29000000.013000011444 27870000.029999971390 3953099.074999995995 60436.152889849 2024-05-06T03:40:09.682950+00:00 19994330.288000110537 29000000.021000031382 27870000.026000000536 3950005.968000002205 60436.152901503 2024-05-06T03:40:10.689829+00:00 19994330.287999991328 28999999.998000029474 27869999.953999999911 3953947.987999998033 60436.152912979 2024-05-06T03:40:11.681332+00:00 19994330.283999919891 28999999.983999971300 27869999.985999990255 3943567.993000001181 60436.152924632 2024-05-06T03:40:12.688212+00:00 19994330.287999991328 29000000.021999958903 27870000.035000000149 3949285.919000000227 60436.152936108 2024-05-06T03:40:13.679715+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3950391.012999997009 60436.152947762 2024-05-06T03:40:14.686594+00:00 19994330.285000089556 28999999.981999989599 27869999.980000019073 3951301.039000004996 60436.152959237 2024-05-06T03:40:15.678097+00:00 19994330.280999898911 29000000.004000071436 27869999.978999968618 3949430.075000002980 60436.152970897 2024-05-06T03:40:16.685473+00:00 19994330.293000001460 29000000.030999898911 27870000.091000020504 3949632.924999997020 60436.152982550 2024-05-06T03:40:17.692351+00:00 19994330.285999998450 28999999.968000050634 27869999.959000021219 3946528.026999995112 60436.152994026 2024-05-06T03:40:18.683854+00:00 19994330.285999998450 29000000.014000058174 27870000.018999990076 3946427.964000002015 60436.153005680 2024-05-06T03:40:19.690734+00:00 19994330.289000000805 29000000.003999948502 27869999.972999989986 3951373.032000004780 60436.153017155 2024-05-06T03:40:20.682237+00:00 19994330.287999998778 28999999.990000009537 27869999.996999979019 3946792.011999994982 60436.153028815 2024-05-06T03:40:21.689613+00:00 19994330.283999990672 28999999.988000039011 27870000.008000019938 3950181.980000004172 60436.153040285 2024-05-06T03:40:22.680620+00:00 19994330.285999998450 29000000.023999929428 27870000.004999998957 3943554.877000004053 60436.153051944 2024-05-06T03:40:23.687995+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3948466.115999997128 60436.153063420 2024-05-06T03:40:24.679498+00:00 19994330.287000000477 29000000.011000040919 27870000.016999959946 3947437.928000003099 60436.153075074 2024-05-06T03:40:25.686377+00:00 19994330.287000000477 28999999.977000001818 27869999.938000019640 3949574.060999989975 60436.153086550 2024-05-06T03:40:26.677880+00:00 19994330.290000021458 29000000.003000020981 27870000.052999969572 3947201.053000003099 60436.153098203 2024-05-06T03:40:27.684760+00:00 19994330.290999978781 29000000.014999989420 27869999.986000061035 3950012.954000011086 60436.153109862 2024-05-06T03:40:28.692135+00:00 19994330.280000001192 28999999.991999998689 27870000.010999921709 3956194.003999993205 60436.153121338 2024-05-06T03:40:29.683638+00:00 19994330.287000030279 28999999.991999998689 27869999.961000081152 3949092.953000009060 60436.153132992 2024-05-06T03:40:30.690517+00:00 19994330.288999971002 29000000.014000009745 27870000.043999910355 3949119.099999994040 60436.153144468 2024-05-06T03:40:31.682021+00:00 19994330.286000009626 28999999.989999990910 27869999.985000010580 3949492.953000009060 60436.153156121 2024-05-06T03:40:32.688900+00:00 19994330.287000000477 28999999.988999988884 27870000.031000021845 3952546.000000000000 60436.153167597 2024-05-06T03:40:33.680403+00:00 19994330.288999971002 29000000.034000009298 27869999.965000029653 3950488.982999979984 60436.153179251 2024-05-06T03:40:34.687282+00:00 19994330.285000029951 28999999.986000001431 27870000.000000000000 3952326.073000013828 60436.153190726 2024-05-06T03:40:35.678785+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3950391.880999981891 60436.153202386 2024-05-06T03:40:36.686160+00:00 19994330.290000021458 28999999.986000001431 27870000.047999981791 3948574.073000013828 60436.153213856 2024-05-06T03:40:37.677168+00:00 19994330.282999988645 29000000.005999978632 27869999.981999989599 3952532.967000008095 60436.153225516 2024-05-06T03:40:38.684543+00:00 19994330.287000000477 28999999.989000018686 27869999.991000059992 3953286.074999988079 60436.153237169 2024-05-06T03:40:39.691422+00:00 19994330.284999970347 29000000.010999981314 27870000.034000039101 3947458.951999992132 60436.153248645 2024-05-06T03:40:40.682925+00:00 19994330.290000021458 28999999.976000010967 27869999.910999890417 3950624.026000022888 60436.153260299 2024-05-06T03:40:41.689804+00:00 19994330.288999971002 29000000.018999990076 27870000.078999999911 3948675.906999974977 60436.153271774 2024-05-06T03:40:42.681307+00:00 19994330.287000060081 29000000.006000038236 27869999.952000018209 3951493.101999998093 60436.153283434 2024-05-06T03:40:43.688683+00:00 19994330.284999970347 28999999.998999949545 27870000.014999989420 3946936.991000025999 60436.153294904 2024-05-06T03:40:44.679690+00:00 19994330.286000009626 29000000.004999998957 27870000.007000088692 3953342.960999995004 60436.153306563 2024-05-06T03:40:45.687064+00:00 19994330.287999991328 28999999.997000038624 27869999.991999980062 3950429.965999991167 60436.153318033 2024-05-06T03:40:46.678072+00:00 19994330.286000009626 29000000.012999951839 27870000.008999940008 3949349.002999991179 60436.153329693 2024-05-06T03:40:47.685448+00:00 19994330.291000008583 28999999.978000041097 27869999.991999998689 3951612.091000020970 60436.153341163 2024-05-06T03:40:48.676455+00:00 19994330.284999970347 28999999.988000039011 27869999.993000000715 3950618.827999978792 60436.153352822 2024-05-06T03:40:49.683830+00:00 19994330.289000030607 29000000.009999990463 27869999.993999999017 3951014.122000008821 60436.153364481 2024-05-06T03:40:50.691205+00:00 19994330.286000009626 29000000.008000019938 27870000.059999998659 3949861.041999996174 60436.153375952 2024-05-06T03:40:51.682212+00:00 19994330.283999919891 29000000.018999930471 27869999.983000010252 3953184.888000010978 60436.153387611 2024-05-06T03:40:52.689587+00:00 19994330.285000089556 28999999.981999989599 27870000.000000000000 3952205.125999987125 60436.153399081 2024-05-06T03:40:53.680594+00:00 19994330.286999940872 29000000.008000019938 27869999.970999989659 3945328.922000021208 60436.153410740 2024-05-06T03:40:54.687970+00:00 19994330.291000008583 28999999.980999950320 27870000.002999991179 3953816.973999977112 60436.153422210 2024-05-06T03:40:55.678977+00:00 19994330.287000060081 29000000.010000109673 27870000.006999999285 3948902.106999992859 60436.153433870 2024-05-06T03:40:56.686353+00:00 19994330.284999970347 29000000.005999919027 27870000.041000008583 3952078.816000015009 60436.153445340 2024-05-06T03:40:57.677359+00:00 19994330.286999940872 28999999.981000069529 27869999.944999989122 3949384.094999998808 60436.153456999 2024-05-06T03:40:58.684735+00:00 19994330.287000060081 29000000.001999970526 27870000.074000000954 3949139.043000013102 60436.153468653 2024-05-06T03:40:59.691614+00:00 19994330.284999970347 29000000.000999931246 27869999.919000029564 3953441.917999982834 60436.153480128 2024-05-06T03:41:00.683117+00:00 19994330.287999991328 29000000.015000101179 27870000.010999981314 3952563.032000004780 60436.153491782 2024-05-06T03:41:01.689996+00:00 19994330.287999991328 28999999.992999911308 27870000.003000020981 3951395.999000012875 60436.153503258 2024-05-06T03:41:02.681500+00:00 19994330.290000081062 28999999.986999988556 27869999.958999991417 3957045.016000003088 60436.153514912 2024-05-06T03:41:03.688379+00:00 19994330.287999991328 28999999.991000059992 27870000.008999999613 3949297.969999969006 60436.153526388 2024-05-06T03:41:04.679882+00:00 19994330.281999949366 29000000.001000050455 27869999.971999999136 3950040.046999990940 60436.153538047 2024-05-06T03:41:05.687257+00:00 19994330.287999991328 29000000.032999999821 27870000.037000000477 3954860.067000031006 60436.153549517 2024-05-06T03:41:06.678264+00:00 19994330.287999991328 28999999.993999999017 27870000.028000000864 3952881.930000007153 60436.153561176 2024-05-06T03:41:07.685639+00:00 19994330.285000089556 29000000.000000011176 27870000.054000020027 3952655.023000001907 60436.153572646 2024-05-06T03:41:08.676647+00:00 19994330.289999961853 28999999.993999999017 27869999.926999930292 3949819.976999998093 60436.153584306 2024-05-06T03:41:09.684022+00:00 19994330.287999991328 28999999.996999990195 27870000.018000010401 3949384.949000000954 60436.153595960 2024-05-06T03:41:10.690901+00:00 19994330.287999998778 29000000.023999989033 27870000.000000000000 3951578.028999983799 60436.153607435 2024-05-06T03:41:11.682404+00:00 19994330.282000001520 28999999.974000010639 27870000.009000059217 3949905.998000026215 60436.153619089 2024-05-06T03:41:12.689283+00:00 19994330.287999998778 29000000.008000019938 27869999.952000018209 3953787.044999957085 60436.153630565 2024-05-06T03:41:13.680786+00:00 19994330.287000000477 29000000.007999990135 27870000.063999891281 3954637.928000032902 60436.153642224 2024-05-06T03:41:14.688162+00:00 19994330.285000000149 29000000.004000011832 27869999.966000080109 3952477.098999977112 60436.153653694 2024-05-06T03:41:15.679169+00:00 19994330.289000000805 28999999.968999978155 27869999.986999988556 3949914.965000032913 60436.153665354 2024-05-06T03:41:16.686543+00:00 19994330.289000000805 29000000.021000031382 27870000.013999938965 3953026.002999960911 60436.153676829 2024-05-06T03:41:17.678047+00:00 19994330.287000000477 29000000.013999998569 27870000.028000000864 3952948.004999995232 60436.153688483 2024-05-06T03:41:18.684927+00:00 19994330.287999991328 28999999.981000009924 27869999.999000068754 3952345.035000026226 60436.153699959 2024-05-06T03:41:19.676430+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3951796.897000014782 60436.153711612 2024-05-06T03:41:20.683309+00:00 19994330.285000000149 29000000.016999959946 27869999.968999978155 3945310.038999975193 60436.153723272 2024-05-06T03:41:21.690684+00:00 19994330.285999979824 28999999.991000000387 27869999.950000051409 3953484.013999999035 60436.153734742 2024-05-06T03:41:22.681691+00:00 19994330.289000000805 29000000.000000000000 27870000.046999931335 3950890.979000031948 60436.153746401 2024-05-06T03:41:23.689067+00:00 19994330.291000038385 28999999.981999989599 27869999.971999999136 3947576.987999976147 60436.153757871 2024-05-06T03:41:24.680074+00:00 19994330.283999979496 29000000.026000019163 27870000.088000059128 3950510.046000003815 60436.153769531 2024-05-06T03:41:25.687449+00:00 19994330.287999991328 28999999.998000029474 27869999.935999989510 3952981.954999982845 60436.153781001 2024-05-06T03:41:26.678456+00:00 19994330.283999979496 28999999.995000001043 27869999.973000001162 3949048.150000036228 60436.153792660 2024-05-06T03:41:27.685831+00:00 19994330.287000000477 29000000.000000000000 27870000.052999999374 3947406.973999977112 60436.153804130 2024-05-06T03:41:28.676839+00:00 19994330.286000009626 28999999.996999979019 27869999.942999999970 3946982.765999972820 60436.153815790 2024-05-06T03:41:29.684214+00:00 19994330.290000021458 29000000.008999940008 27870000.063999999315 3949958.129000008106 60436.153827449 2024-05-06T03:41:30.691589+00:00 19994330.287999991328 28999999.985000010580 27869999.974999990314 3950909.918000041973 60436.153838919 2024-05-06T03:41:31.682596+00:00 19994330.286000009626 29000000.004999998957 27869999.962999999523 3949319.058999956120 60436.153850578 2024-05-06T03:41:32.689971+00:00 19994330.287000000477 28999999.993000030518 27869999.992000009865 3949190.021000028122 60436.153862054 2024-05-06T03:41:33.681475+00:00 19994330.284999970347 29000000.003000020981 27870000.046000000089 3948606.944999992847 60436.153873708 2024-05-06T03:41:34.688354+00:00 19994330.287000000477 29000000.026999950409 27870000.049999978393 3955457.092999995220 60436.153885183 2024-05-06T03:41:35.679856+00:00 19994330.286000009626 28999999.961000081152 27869999.925000008196 3951991.959999979008 60436.153896843 2024-05-06T03:41:36.687232+00:00 19994330.288000050932 29000000.000999931246 27869999.944999989122 3947250.987000048161 60436.153908313 2024-05-06T03:41:37.678239+00:00 19994330.287999991328 29000000.021000031382 27870000.111000001431 3948206.959999979008 60436.153919972 2024-05-06T03:41:38.685614+00:00 19994330.287999991328 28999999.978999968618 27869999.936999980360 3948882.108999968041 60436.153931443 2024-05-06T03:41:39.676622+00:00 19994330.286999940872 29000000.003000020981 27869999.994000021368 3954593.937000035774 60436.153943102 2024-05-06T03:41:40.683997+00:00 19994330.286000009626 29000000.021999958903 27870000.048000041395 3949315.075999975204 60436.153954756 2024-05-06T03:41:41.690876+00:00 19994330.284000039101 28999999.979000091553 27869999.965999960899 3952579.049000024796 60436.153966231 2024-05-06T03:41:42.682379+00:00 19994330.289000030607 28999999.993999999017 27869999.977999988943 3947743.898999989033 60436.153977890 2024-05-06T03:41:43.689755+00:00 19994330.288999918848 29000000.017999999225 27870000.071000039577 3946823.973999977112 60436.153989361 2024-05-06T03:41:44.680762+00:00 19994330.287000060081 28999999.993999999017 27869999.958999931812 3949502.020000040997 60436.154001020 2024-05-06T03:41:45.688137+00:00 19994330.286000009626 29000000.004000011832 27870000.004000071436 3949430.925000011921 60436.154012490 2024-05-06T03:41:46.679144+00:00 19994330.286999940872 28999999.979999989271 27869999.990999940783 3947923.057999968994 60436.154024149 2024-05-06T03:41:47.686519+00:00 19994330.287000060081 29000000.032000008970 27870000.026000019163 3951440.082000017166 60436.154035619 2024-05-06T03:41:48.677527+00:00 19994330.284999970347 28999999.981000009924 27869999.986000061035 3952400.943000019062 60436.154047279 2024-05-06T03:41:49.684902+00:00 19994330.287000060081 29000000.000000000000 27869999.983999971300 3949464.968999981880 60436.154058749 2024-05-06T03:41:50.675909+00:00 19994330.286999940872 29000000.009999990463 27870000.042999979109 3947541.949000000954 60436.154070402 2024-05-06T03:41:51.682787+00:00 19994330.289000030607 28999999.993000030518 27869999.988000039011 3951011.050000011921 60436.154082062 2024-05-06T03:41:52.690163+00:00 19994330.284999970347 28999999.982999980450 27869999.980000019073 3951921.995000004768 60436.154093532 2024-05-06T03:41:53.681171+00:00 19994330.287999991328 29000000.018999990076 27869999.987999919802 3946949.032999991905 60436.154105192 2024-05-06T03:41:54.688546+00:00 19994330.289000030607 29000000.014999989420 27870000.048000101000 3951207.963999987114 60436.154116661 2024-05-06T03:41:55.679553+00:00 19994330.284999970347 29000000.012000020593 27870000.026999950409 3947723.995999991894 60436.154128321 2024-05-06T03:41:56.686928+00:00 19994330.287999991328 28999999.986000001431 27869999.937999960035 3951657.132000029087 60436.154139797 2024-05-06T03:41:57.678431+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3949188.877999960911 60436.154151450 2024-05-06T03:41:58.685310+00:00 19994330.284000039101 28999999.998000029474 27870000.026000019163 3948467.032999991905 60436.154162926 2024-05-06T03:41:59.676814+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3952463.893000007141 60436.154174585 2024-05-06T03:42:00.684189+00:00 19994330.286000009626 28999999.990000009537 27870000.009000059217 3949639.055000007153 60436.154186239 2024-05-06T03:42:01.691068+00:00 19994330.286999940872 29000000.026000019163 27870000.000000000000 3952869.016000031959 60436.154197715 2024-05-06T03:42:02.682571+00:00 19994330.289000030607 29000000.007999900728 27870000.064999941736 3949967.028999983799 60436.154209369 2024-05-06T03:42:03.689451+00:00 19994330.283999919891 29000000.003000020981 27869999.919000029564 3948358.964999973774 60436.154220845 2024-05-06T03:42:04.680954+00:00 19994330.287999998778 28999999.991999980062 27870000.032999999821 3948338.050000011921 60436.154232504 2024-05-06T03:42:05.688329+00:00 19994330.289000000805 28999999.991999980062 27870000.037000000477 3949813.956000030041 60436.154243974 2024-05-06T03:42:06.679336+00:00 19994330.284000009298 28999999.994000080973 27869999.942000009120 3947860.041999996174 60436.154255633 2024-05-06T03:42:07.686711+00:00 19994330.289999991655 29000000.003999948502 27870000.037000000477 3948938.876999973785 60436.154267103 2024-05-06T03:42:08.677719+00:00 19994330.287999998778 29000000.014000058174 27869999.966000009328 3950674.060999989975 60436.154278763 2024-05-06T03:42:09.685094+00:00 19994330.283999990672 29000000.008000019938 27870000.012999981642 3948933.139999986161 60436.154290233 2024-05-06T03:42:10.676103+00:00 19994330.289999991655 28999999.996999979019 27870000.000000000000 3951078.942000031006 60436.154301892 2024-05-06T03:42:11.683476+00:00 19994330.284000009298 28999999.993000030518 27870000.018000010401 3949342.032999991905 60436.154313546 2024-05-06T03:42:12.690355+00:00 19994330.289999991655 28999999.988999959081 27869999.930000010878 3951222.858999968041 60436.154325021 2024-05-06T03:42:13.681858+00:00 19994330.285000029951 28999999.993000030518 27870000.013999968767 3947917.013000010978 60436.154336681 2024-05-06T03:42:14.689233+00:00 19994330.287000000477 29000000.025999899954 27870000.006000038236 3948332.060000061989 60436.154348151 2024-05-06T03:42:15.680241+00:00 19994330.288999971002 28999999.987000111490 27870000.055000010878 3951918.003999948967 60436.154359811 2024-05-06T03:42:16.687616+00:00 19994330.284000009298 28999999.973999980837 27869999.957999940962 3950612.985000013839 60436.154371280 2024-05-06T03:42:17.678623+00:00 19994330.287999991328 29000000.010999921709 27869999.978000041097 3950209.960000038147 60436.154382940 2024-05-06T03:42:18.685999+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3955057.074000000954 60436.154394410 2024-05-06T03:42:19.677005+00:00 19994330.287000000477 28999999.980999998748 27869999.991999980062 3952962.972000002861 60436.154406069 2024-05-06T03:42:20.684381+00:00 19994330.286000009626 29000000.015000000596 27870000.026000019163 3949646.004999995232 60436.154417539 2024-05-06T03:42:21.675388+00:00 19994330.287999991328 29000000.006999999285 27870000.022999998182 3953724.048999906052 60436.154429199 2024-05-06T03:42:22.682763+00:00 19994330.287000000477 28999999.991999998689 27870000.018000010401 3949403.987000108231 60436.154440852 2024-05-06T03:42:23.689642+00:00 19994330.289000030607 29000000.001999989152 27869999.936999920756 3956813.002999901772 60436.154452328 2024-05-06T03:42:24.681146+00:00 19994330.282999988645 28999999.982000019401 27869999.994000080973 3948758.979000092018 60436.154463982 2024-05-06T03:42:25.688025+00:00 19994330.287000000477 29000000.007999990135 27870000.037999991328 3952036.069000006188 60436.154475458 2024-05-06T03:42:26.679528+00:00 19994330.289999961853 28999999.994000021368 27869999.939999941736 3952548.896999955177 60436.154487117 2024-05-06T03:42:27.686903+00:00 19994330.283000048250 29000000.003999978304 27870000.026000019163 3950307.978999971878 60436.154498587 2024-05-06T03:42:28.677910+00:00 19994330.289999961853 29000000.011999990791 27869999.973999980837 3950749.034999967087 60436.154510247 2024-05-06T03:42:29.685285+00:00 19994330.287999991328 28999999.989000018686 27870000.055000070482 3948786.950000048149 60436.154521716 2024-05-06T03:42:30.676293+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3951430.024000049103 60436.154533376 2024-05-06T03:42:31.683668+00:00 19994330.287000060081 29000000.012000020593 27869999.949000000954 3951266.950999975204 60436.154545030 2024-05-06T03:42:32.690547+00:00 19994330.285999890417 28999999.987999979407 27870000.077999949455 3948076.131999969017 60436.154556505 2024-05-06T03:42:33.682050+00:00 19994330.287000060081 29000000.018000010401 27869999.953999999911 3953882.008000016212 60436.154568159 2024-05-06T03:42:34.688929+00:00 19994330.286000009626 28999999.986999988556 27869999.986000061035 3952674.907999991905 60436.154579635 2024-05-06T03:42:35.680433+00:00 19994330.292999979109 28999999.980000019073 27870000.001000050455 3955432.039000033867 60436.154591294 2024-05-06T03:42:36.687808+00:00 19994330.286000009626 29000000.012000020593 27870000.036999940872 3952387.032999991905 60436.154602764 2024-05-06T03:42:37.678815+00:00 19994330.286000009626 29000000.000999990851 27869999.955999970436 3951869.929000020027 60436.154614423 2024-05-06T03:42:38.686190+00:00 19994330.286000009626 29000000.008000019938 27870000.059000018984 3947481.064000010025 60436.154625894 2024-05-06T03:42:39.677198+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3951184.011999965180 60436.154637553 2024-05-06T03:42:40.684573+00:00 19994330.282999988645 29000000.018000010401 27869999.979000091553 3954730.062000035774 60436.154649023 2024-05-06T03:42:41.675580+00:00 19994330.287999991328 28999999.996000051498 27870000.018999930471 3953363.842999935150 60436.154660682 2024-05-06T03:42:42.682955+00:00 19994330.291000008583 29000000.004999998957 27869999.945000048727 3958377.996000051033 60436.154672336 2024-05-06T03:42:43.689834+00:00 19994330.286000009626 28999999.970999959856 27870000.052000001073 3951032.056999921799 60436.154683812 2024-05-06T03:42:44.681337+00:00 19994330.284999970347 29000000.009000059217 27870000.013000000268 3951478.991999983788 60436.154695471 2024-05-06T03:42:45.688712+00:00 19994330.287999991328 28999999.987999919802 27869999.991000000387 3952154.078999996185 60436.154706941 2024-05-06T03:42:46.679719+00:00 19994330.284999970347 29000000.004000071436 27869999.975000008941 3958157.869000076782 60436.154718601 2024-05-06T03:42:47.687095+00:00 19994330.287000060081 29000000.020999908447 27870000.034000009298 3952759.041000009049 60436.154730076 2024-05-06T03:42:48.678598+00:00 19994330.286999940872 29000000.013000011444 27870000.042999979109 3956562.945999979973 60436.154741730 2024-05-06T03:42:49.685477+00:00 19994330.289000030607 28999999.984000090510 27869999.934000018984 3955718.057000041008 60436.154753206 2024-05-06T03:42:50.676981+00:00 19994330.286000009626 28999999.977000001818 27870000.016999989748 3953415.932999968994 60436.154764859 2024-05-06T03:42:51.683860+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3953769.031999946106 60436.154776335 2024-05-06T03:42:52.675363+00:00 19994330.286999940872 29000000.016999959946 27870000.036000009626 3954253.991000055801 60436.154787989 2024-05-06T03:42:53.682242+00:00 19994330.284999970347 28999999.977000001818 27869999.921000000089 3953310.095000029076 60436.154799649 2024-05-06T03:42:54.689617+00:00 19994330.287000060081 28999999.986999988556 27869999.973999980837 3953175.032999991905 60436.154811124 2024-05-06T03:42:55.681121+00:00 19994330.282999988645 29000000.019000049680 27870000.041999999434 3953928.949999928009 60436.154822778 2024-05-06T03:42:56.688000+00:00 19994330.289999961853 29000000.015999998897 27870000.000999990851 3955932.945999979973 60436.154834254 2024-05-06T03:42:57.679503+00:00 19994330.291000008583 28999999.967999998480 27869999.950000051409 3952737.110000013839 60436.154845907 2024-05-06T03:42:58.686381+00:00 19994330.285000000149 29000000.022999990731 27870000.079999979585 3949611.967000008095 60436.154857383 2024-05-06T03:42:59.677885+00:00 19994330.285000000149 29000000.000999998301 27869999.969999969006 3948704.871999979019 60436.154869037 2024-05-06T03:43:00.684765+00:00 19994330.288000009954 28999999.994999989867 27870000.016000028700 3950714.042000054847 60436.154880513 2024-05-06T03:43:01.676268+00:00 19994330.285999998450 28999999.995000001043 27869999.964000049978 3957722.064000010025 60436.154892172 2024-05-06T03:43:02.683643+00:00 19994330.287999991328 29000000.011999990791 27869999.989999890327 3951127.962000011932 60436.154903642 2024-05-06T03:43:03.674650+00:00 19994330.287999998778 28999999.996000021696 27870000.007000088692 3951042.016999959946 60436.154915301 2024-05-06T03:43:04.682025+00:00 19994330.289000000805 29000000.008999999613 27870000.042999979109 3951545.950999975204 60436.154926955 2024-05-06T03:43:05.688904+00:00 19994330.284000009298 28999999.995999958366 27869999.995999928564 3949779.031000018120 60436.154938431 2024-05-06T03:43:06.680408+00:00 19994330.287000000477 28999999.980000019073 27870000.017000079155 3952714.024999976158 60436.154950084 2024-05-06T03:43:07.687287+00:00 19994330.287999991328 28999999.991999980062 27869999.926999930292 3951618.063000082970 60436.154961560 2024-05-06T03:43:08.678790+00:00 19994330.288000021130 29000000.020000040531 27870000.075000051409 3952496.847000002861 60436.154973220 2024-05-06T03:43:09.686165+00:00 19994330.283999979496 28999999.986000001431 27869999.937999960035 3944957.135999917984 60436.154984689 2024-05-06T03:43:10.677173+00:00 19994330.287000030279 29000000.002999961376 27870000.014000058174 3954029.943000078201 60436.154996349 2024-05-06T03:43:11.684548+00:00 19994330.287999991328 28999999.992000039667 27870000.044000029564 3953204.008999944199 60436.155007819 2024-05-06T03:43:12.675555+00:00 19994330.288999971002 29000000.010999981314 27869999.952999949455 3951850.067999958992 60436.155019478 2024-05-06T03:43:13.682930+00:00 19994330.287000000477 29000000.007000029087 27870000.047000050545 3952932.915000081062 60436.155031132 2024-05-06T03:43:14.689809+00:00 19994330.286000009626 29000000.015999909490 27869999.990999940783 3947754.995999931823 60436.155042608 2024-05-06T03:43:15.681312+00:00 19994330.283999979496 28999999.966000080109 27869999.991999980062 3951425.003000020981 60436.155054261 2024-05-06T03:43:16.688192+00:00 19994330.289000030607 29000000.037999991328 27870000.008000019938 3954961.988000034820 60436.155065737 2024-05-06T03:43:17.679695+00:00 19994330.287999991328 28999999.970999959856 27870000.024000048637 3951429.016999959946 60436.155077391 2024-05-06T03:43:18.686574+00:00 19994330.287999991328 29000000.036000009626 27869999.996999979019 3952903.929000020027 60436.155088867 2024-05-06T03:43:19.678077+00:00 19994330.286000009626 28999999.953999999911 27869999.953999999911 3949665.103999971878 60436.155100520 2024-05-06T03:43:20.684957+00:00 19994330.286000009626 29000000.016000028700 27869999.993000030518 3951937.963000059128 60436.155111996 2024-05-06T03:43:21.676460+00:00 19994330.286000009626 28999999.967999938875 27869999.953999999911 3949298.016000031959 60436.155123656 2024-05-06T03:43:22.683835+00:00 19994330.285999950022 29000000.052000049502 27870000.052000001073 3953325.968999981880 60436.155135125 2024-05-06T03:43:23.674842+00:00 19994330.288999971002 28999999.968000050634 27869999.963999990374 3949537.957000017166 60436.155146785 2024-05-06T03:43:24.682217+00:00 19994330.287999991328 29000000.010999921709 27870000.019000008702 3952352.062999964226 60436.155158439 2024-05-06T03:43:25.689097+00:00 19994330.288000110537 29000000.009000059217 27870000.057999998331 3954497.069999932777 60436.155169914 2024-05-06T03:43:26.680600+00:00 19994330.287999991328 29000000.000000000000 27869999.958000000566 3954906.858000040054 60436.155181574 2024-05-06T03:43:27.687975+00:00 19994330.283999919891 28999999.973999980837 27870000.021000001580 3948880.101999998093 60436.155193044 2024-05-06T03:43:28.678982+00:00 19994330.289000030607 29000000.008000019938 27869999.944999989122 3954164.973000050057 60436.155204703 2024-05-06T03:43:29.686357+00:00 19994330.282999988645 29000000.006999969482 27870000.046999990940 3948893.963999987114 60436.155216179 2024-05-06T03:43:30.677861+00:00 19994330.286000009626 28999999.991999980062 27869999.961000028998 3953472.078999996185 60436.155227832 2024-05-06T03:43:31.684740+00:00 19994330.292000059038 29000000.017000079155 27870000.090999960899 3953453.967000008095 60436.155239308 2024-05-06T03:43:32.676242+00:00 19994330.286999940872 28999999.986999988556 27869999.985000010580 3954099.937999964226 60436.155250962 2024-05-06T03:43:33.683122+00:00 19994330.286000009626 28999999.984000001103 27869999.961000028998 3954352.049000024796 60436.155262438 2024-05-06T03:43:34.674626+00:00 19994330.286000009626 29000000.019999999553 27870000.015999969095 3952017.031999946106 60436.155274097 2024-05-06T03:43:35.682001+00:00 19994330.289999961853 28999999.995999988168 27869999.979000028223 3954137.017000079155 60436.155285751 2024-05-06T03:43:36.688880+00:00 19994330.287000060081 29000000.005000010133 27869999.963999990374 3949173.973999977112 60436.155297227 2024-05-06T03:43:37.680383+00:00 19994330.284999970347 29000000.019999980927 27870000.075999978930 3950342.054999948014 60436.155308880 2024-05-06T03:43:38.687262+00:00 19994330.286999940872 28999999.991000030190 27869999.961000028998 3947723.968000053894 60436.155320356 2024-05-06T03:43:39.678765+00:00 19994330.287000060081 28999999.991000000387 27869999.992999970913 3949951.981999992859 60436.155332010 2024-05-06T03:43:40.685645+00:00 19994330.287999991328 29000000.010999981314 27870000.018999990076 3952635.934000014793 60436.155343486 2024-05-06T03:43:41.677148+00:00 19994330.286000009626 28999999.980000019073 27869999.988000039011 3957250.950999975204 60436.155355145 2024-05-06T03:43:42.684523+00:00 19994330.286999940872 29000000.000000000000 27869999.960000038147 3947745.115999937057 60436.155366615 2024-05-06T03:43:43.675530+00:00 19994330.287999991328 28999999.987999979407 27870000.028000000864 3952533.006000041962 60436.155378275 2024-05-06T03:43:44.682905+00:00 19994330.283000111580 29000000.045000020415 27870000.004999998957 3950768.037000060081 60436.155389744 2024-05-06T03:43:45.673912+00:00 19994330.288999918848 28999999.977000001818 27870000.049999948591 3946871.886999965180 60436.155401404 2024-05-06T03:43:46.681288+00:00 19994330.287000060081 28999999.987999979407 27869999.983000040054 3947560.996999979019 60436.155413058 2024-05-06T03:43:47.688167+00:00 19994330.287999991328 29000000.013000011444 27869999.980999950320 3953600.978999971878 60436.155424533 2024-05-06T03:43:48.679670+00:00 19994330.286999940872 29000000.022999998182 27869999.980000019073 3952078.030000091065 60436.155436193 2024-05-06T03:43:49.687045+00:00 19994330.287000060081 28999999.998000029474 27870000.029000040144 3951126.007999897003 60436.155447663 2024-05-06T03:43:50.678053+00:00 19994330.284999970347 28999999.968999978155 27869999.922999981791 3951141.013000010978 60436.155459322 2024-05-06T03:43:51.685428+00:00 19994330.289000000805 29000000.006999969482 27870000.064000010490 3952961.097000002861 60436.155470792 2024-05-06T03:43:52.676435+00:00 19994330.285000000149 29000000.003000020981 27869999.973999980837 3951164.813000082970 60436.155482451 2024-05-06T03:43:53.683810+00:00 19994330.289000000805 29000000.011999960989 27870000.070000048727 3956676.081999897957 60436.155493927 2024-05-06T03:43:54.675313+00:00 19994330.286000009626 28999999.967000011355 27869999.989999890327 3954412.046000003815 60436.155505581 2024-05-06T03:43:55.682192+00:00 19994330.289000000805 29000000.012000080198 27869999.967000011355 3950315.958000063896 60436.155517241 2024-05-06T03:43:56.689569+00:00 19994330.287999991328 29000000.021999958903 27870000.016000028700 3950083.009999989998 60436.155528710 2024-05-06T03:43:57.680575+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3952778.036000012886 60436.155540370 2024-05-06T03:43:58.687950+00:00 19994330.282999988645 28999999.991999980062 27869999.965000029653 3951551.078999996185 60436.155551840 2024-05-06T03:43:59.678957+00:00 19994330.289000000805 28999999.983000040054 27869999.970999959856 3950303.927999972831 60436.155563499 2024-05-06T03:44:00.686333+00:00 19994330.289000000805 29000000.024999979883 27870000.057999998331 3946885.011999965180 60436.155574969 2024-05-06T03:44:01.677339+00:00 19994330.285999979824 28999999.982999920845 27869999.969999998808 3949510.945000051986 60436.155586629 2024-05-06T03:44:02.684715+00:00 19994330.287000000477 29000000.009000059217 27870000.017000000924 3948164.034999967087 60436.155598104 2024-05-06T03:44:03.676218+00:00 19994330.287000000477 28999999.998999949545 27869999.956000000238 3950968.022000073921 60436.155609758 2024-05-06T03:44:04.683097+00:00 19994330.287000030279 29000000.002000089735 27870000.010000009090 3949462.976999998093 60436.155621234 2024-05-06T03:44:05.674600+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3950471.964999914169 60436.155632888 2024-05-06T03:44:06.681479+00:00 19994330.284999970347 28999999.991999980062 27869999.980000019073 3953581.975000023842 60436.155644547 2024-05-06T03:44:07.688855+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3946775.031000018120 60436.155656023 2024-05-06T03:44:08.680358+00:00 19994330.288000050932 29000000.020999908447 27869999.994999971241 3951147.019999980927 60436.155667677 2024-05-06T03:44:09.687237+00:00 19994330.290999948978 29000000.012000080198 27870000.055000010878 3951109.975000023842 60436.155679152 2024-05-06T03:44:10.678740+00:00 19994330.284000039101 28999999.996999979019 27869999.987000048161 3949078.983000040054 60436.155690806 2024-05-06T03:44:11.685620+00:00 19994330.284999970347 28999999.986000001431 27869999.969999969006 3949860.027999997139 60436.155702282 2024-05-06T03:44:12.677123+00:00 19994330.287000000477 29000000.017999991775 27870000.019999980927 3950558.018000007141 60436.155713935 2024-05-06T03:44:13.684002+00:00 19994330.288000050932 28999999.982000008225 27870000.018000010401 3955736.036000012886 60436.155725411 2024-05-06T03:44:14.675505+00:00 19994330.287000000477 29000000.006999999285 27869999.965000029653 3952847.938999890815 60436.155737070 2024-05-06T03:44:15.682881+00:00 19994330.284999970347 29000000.013999998569 27870000.010999981314 3949750.143000007141 60436.155748541 2024-05-06T03:44:16.673887+00:00 19994330.291000008583 28999999.981000009924 27869999.970000028610 3948776.912000060081 60436.155760200 2024-05-06T03:44:17.681262+00:00 19994330.288999971002 29000000.016999989748 27870000.030999958515 3955237.011999965180 60436.155771853 2024-05-06T03:44:18.688142+00:00 19994330.284000039101 28999999.992000009865 27870000.028000000864 3952066.975000023842 60436.155783329 2024-05-06T03:44:19.679645+00:00 19994330.289000030607 29000000.027000010014 27869999.971000079066 3949368.985000013839 60436.155794983 2024-05-06T03:44:20.686524+00:00 19994330.283999919891 28999999.967999991030 27870000.003999948502 3949246.978999971878 60436.155806459 2024-05-06T03:44:21.678027+00:00 19994330.289000030607 29000000.023999989033 27870000.037999991328 3950959.057000041008 60436.155818112 2024-05-06T03:44:22.684908+00:00 19994330.284999970347 28999999.971999999136 27869999.917000059038 3947247.957000017166 60436.155829588 2024-05-06T03:44:23.676410+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3947218.019999980927 60436.155841248 2024-05-06T03:44:24.683785+00:00 19994330.289000030607 28999999.992999970913 27870000.049999948591 3949295.054000020027 60436.155852717 2024-05-06T03:44:25.674792+00:00 19994330.283999919891 29000000.010000050068 27869999.988000039011 3949707.903999925125 60436.155864377 2024-05-06T03:44:26.682167+00:00 19994330.285000089556 29000000.004999998957 27869999.988000039011 3946287.988000034820 60436.155875847 2024-05-06T03:44:27.673175+00:00 19994330.287999991328 28999999.979999959469 27869999.985999941826 3950820.031999946106 60436.155887506 2024-05-06T03:44:28.680550+00:00 19994330.286999940872 29000000.021000031382 27870000.008000019938 3951949.981000000145 60436.155899166 2024-05-06T03:44:29.687925+00:00 19994330.284999970347 29000000.001000050455 27870000.003000020981 3948517.936999999918 60436.155910636 2024-05-06T03:44:30.678932+00:00 19994330.290000081062 28999999.989999890327 27869999.977000001818 3947931.096000000834 60436.155922295 2024-05-06T03:44:31.686307+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3950934.017999999225 60436.155933765 2024-05-06T03:44:32.677314+00:00 19994330.286000009626 29000000.003000020981 27869999.994999889284 3948186.938000001013 60436.155945425 2024-05-06T03:44:33.684690+00:00 19994330.283999919891 28999999.980999950320 27869999.980000019073 3957228.978999997955 60436.155956895 2024-05-06T03:44:34.675697+00:00 19994330.289000030607 29000000.008000019938 27870000.022000070661 3949969.989000000060 60436.155968554 2024-05-06T03:44:35.683072+00:00 19994330.287999991328 29000000.003000020981 27870000.003999948502 3949281.062999996822 60436.155980024 2024-05-06T03:44:36.674079+00:00 19994330.286000009626 28999999.999000068754 27870000.003000020981 3948904.004000001121 60436.155991684 2024-05-06T03:44:37.681455+00:00 19994330.289999961853 29000000.004999998957 27869999.998999949545 3947933.930000000168 60436.156003337 2024-05-06T03:44:38.688333+00:00 19994330.287000060081 29000000.005999919027 27869999.973000001162 3951931.089000002015 60436.156014813 2024-05-06T03:44:39.679837+00:00 19994330.284000039101 28999999.970000028610 27870000.000999998301 3951386.979000002146 60436.156026472 2024-05-06T03:44:40.687212+00:00 19994330.286999940872 29000000.026999950409 27870000.054000008851 3952250.045000001788 60436.156037943 2024-05-06T03:44:41.678219+00:00 19994330.289000030607 28999999.976000070572 27869999.956999998540 3948435.868000001181 60436.156049602 2024-05-06T03:44:42.685594+00:00 19994330.284999970347 29000000.031999949366 27870000.022999998182 3949189.068999997806 60436.156061072 2024-05-06T03:44:43.676602+00:00 19994330.286000009626 29000000.012000080198 27870000.055000010878 3952217.035999997985 60436.156072731 2024-05-06T03:44:44.683977+00:00 19994330.289000030607 28999999.968999978155 27869999.930999990553 3950657.938999996055 60436.156084201 2024-05-06T03:44:45.674984+00:00 19994330.289000000805 29000000.008000019938 27870000.018999990076 3948276.041000009049 60436.156095861 2024-05-06T03:44:46.682359+00:00 19994330.285000000149 28999999.979999899864 27869999.995999988168 3953884.953999996185 60436.156107331 2024-05-06T03:44:47.673366+00:00 19994330.287000000477 28999999.997000098228 27869999.960000008345 3949862.045000001788 60436.156118990 2024-05-06T03:44:48.680742+00:00 19994330.287999998778 29000000.028999999166 27870000.013000011444 3949105.929000005126 60436.156130650 2024-05-06T03:44:49.688117+00:00 19994330.283999990672 28999999.986999999732 27869999.977000001818 3948498.083999990951 60436.156142119 2024-05-06T03:44:50.679124+00:00 19994330.287000000477 28999999.997999999672 27870000.036000009626 3950612.914000004996 60436.156153779 2024-05-06T03:44:51.686499+00:00 19994330.289000000805 28999999.989000011235 27870000.046999990940 3951867.137999997009 60436.156165255 2024-05-06T03:44:52.678002+00:00 19994330.287999991328 29000000.008999999613 27869999.916000008583 3949243.988000005018 60436.156176908 2024-05-06T03:44:53.684882+00:00 19994330.288000021130 29000000.007999990135 27870000.047999981791 3949743.943999990821 60436.156188384 2024-05-06T03:44:54.676385+00:00 19994330.283999979496 29000000.004000011832 27869999.980000019073 3951838.038000002969 60436.156200038 2024-05-06T03:44:55.683264+00:00 19994330.285000029951 29000000.002000000328 27870000.033999979496 3952223.951000005007 60436.156211514 2024-05-06T03:44:56.674767+00:00 19994330.288999971002 28999999.981000009924 27869999.930999990553 3949787.006999998819 60436.156223173 2024-05-06T03:44:57.682142+00:00 19994330.285000029951 29000000.035999950022 27870000.066000040621 3951916.990999997128 60436.156234643 2024-05-06T03:44:58.673150+00:00 19994330.289999961853 28999999.975000020117 27869999.995000001043 3948699.094999998808 60436.156246303 2024-05-06T03:44:59.680525+00:00 19994330.287000000477 28999999.985000010580 27869999.993999961764 3949010.957000001799 60436.156257956 2024-05-06T03:45:00.687404+00:00 19994330.288000050932 29000000.024999979883 27869999.942000031471 3953147.988000005018 60436.156269432 2024-05-06T03:45:01.678907+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3950611.956999986898 60436.156281086 2024-05-06T03:45:02.685787+00:00 19994330.284999970347 28999999.975000020117 27870000.046000000089 3952542.006000012159 60436.156292561 2024-05-06T03:45:03.677290+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3950870.080999999773 60436.156304221 2024-05-06T03:45:04.684665+00:00 19994330.287000000477 28999999.999000009149 27869999.990999940783 3951282.900999993086 60436.156315691 2024-05-06T03:45:05.675672+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3951581.087000011932 60436.156327350 2024-05-06T03:45:06.683047+00:00 19994330.285000029951 29000000.016000028700 27869999.995000001043 3953478.856999992859 60436.156338820 2024-05-06T03:45:07.674055+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3945409.116999983788 60436.156350479 2024-05-06T03:45:08.681430+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3946705.974000006914 60436.156361950 2024-05-06T03:45:09.672437+00:00 19994330.283999979496 28999999.979999899864 27870000.006999969482 3946102.895000011194 60436.156373609 2024-05-06T03:45:10.679812+00:00 19994330.287000000477 29000000.009000059217 27869999.973999980837 3951254.145999997854 60436.156385262 2024-05-06T03:45:11.686691+00:00 19994330.288000050932 29000000.008000019938 27870000.105000019073 3950133.951000005007 60436.156396738 2024-05-06T03:45:12.678194+00:00 19994330.288999918848 28999999.998999949545 27869999.914000030607 3953360.039999992121 60436.156408392 2024-05-06T03:45:13.685074+00:00 19994330.291000008583 28999999.996999979019 27869999.995999928564 3951842.930000007153 60436.156419868 2024-05-06T03:45:14.676577+00:00 19994330.282000061125 28999999.995000001043 27870000.016000028700 3947612.995000004768 60436.156431527 2024-05-06T03:45:15.683952+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3950667.983999996912 60436.156442997 2024-05-06T03:45:16.674959+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3951828.067999988794 60436.156454657 2024-05-06T03:45:17.682334+00:00 19994330.286999940872 28999999.988000039011 27870000.024000000209 3950403.900000005960 60436.156466126 2024-05-06T03:45:18.673342+00:00 19994330.284999970347 29000000.006000038236 27869999.959999989718 3952904.009999989998 60436.156477786 2024-05-06T03:45:19.680717+00:00 19994330.289000030607 29000000.003999948502 27870000.008999999613 3945326.161000012886 60436.156489445 2024-05-06T03:45:20.688092+00:00 19994330.289000030607 28999999.985000010580 27870000.011000011116 3953457.000000000000 60436.156500916 2024-05-06T03:45:21.679099+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3953812.881999998819 60436.156512575 2024-05-06T03:45:22.686474+00:00 19994330.286999940872 29000000.009000059217 27869999.984000001103 3956203.039999992121 60436.156524045 2024-05-06T03:45:23.677482+00:00 19994330.287000060081 28999999.990999940783 27870000.006999999285 3949101.956999986898 60436.156535705 2024-05-06T03:45:24.684856+00:00 19994330.283999919891 29000000.019999980927 27870000.060999989510 3947557.954000025988 60436.156547174 2024-05-06T03:45:25.675864+00:00 19994330.287000060081 28999999.991999998689 27870000.001000020653 3953047.153999983799 60436.156558834 2024-05-06T03:45:26.683239+00:00 19994330.289999961853 29000000.015999998897 27869999.991999980062 3946933.911000012886 60436.156570304 2024-05-06T03:45:27.674246+00:00 19994330.287000060081 28999999.995999988168 27869999.996999979019 3948465.027999997139 60436.156581963 2024-05-06T03:45:28.681621+00:00 19994330.286999940872 28999999.970000009984 27869999.919000029564 3948090.023000001907 60436.156593439 2024-05-06T03:45:29.673125+00:00 19994330.287000060081 29000000.011999990791 27870000.092999991030 3951877.968999981880 60436.156605093 2024-05-06T03:45:30.680004+00:00 19994330.287999991328 28999999.986000001431 27869999.893000010401 3952595.964000015985 60436.156616752 2024-05-06T03:45:31.687379+00:00 19994330.284999970347 28999999.995000001043 27870000.051999989897 3950362.000000000000 60436.156628228 2024-05-06T03:45:32.678882+00:00 19994330.284999970347 29000000.014999989420 27870000.032999988645 3951111.942000002135 60436.156639881 2024-05-06T03:45:33.685762+00:00 19994330.287999991328 28999999.993000000715 27869999.989000018686 3953889.060999989975 60436.156651357 2024-05-06T03:45:34.677265+00:00 19994330.289000030607 29000000.007000029087 27869999.962999999523 3952416.939999998081 60436.156663016 2024-05-06T03:45:35.684640+00:00 19994330.287000060081 29000000.008999999613 27870000.022999998182 3954070.037999988068 60436.156674487 2024-05-06T03:45:36.675647+00:00 19994330.286999940872 28999999.992999970913 27869999.975999951363 3953888.067000031006 60436.156686146 2024-05-06T03:45:37.683022+00:00 19994330.286000009626 29000000.032000008970 27870000.058000091463 3949793.027000010014 60436.156697622 2024-05-06T03:45:38.674526+00:00 19994330.287999991328 28999999.986000001431 27869999.992999911308 3947005.933999956120 60436.156709276 2024-05-06T03:45:39.681405+00:00 19994330.285000000149 28999999.986999988556 27869999.953999999911 3946854.044000030030 60436.156720751 2024-05-06T03:45:40.672908+00:00 19994330.285999998450 29000000.010999981314 27870000.029000040144 3948282.967999995220 60436.156732405 2024-05-06T03:45:41.679787+00:00 19994330.289999999106 28999999.999000009149 27870000.029000040144 3953071.962999999989 60436.156744064 2024-05-06T03:45:42.687163+00:00 19994330.287000000477 28999999.987000048161 27869999.951999899000 3952670.032999991905 60436.156755540 2024-05-06T03:45:43.678666+00:00 19994330.285999998450 29000000.010999921709 27870000.054000020027 3950400.008000016212 60436.156767194 2024-05-06T03:45:44.685545+00:00 19994330.287000000477 28999999.994000080973 27869999.981999989599 3953523.995999991894 60436.156778669 2024-05-06T03:45:45.677048+00:00 19994330.285000000149 29000000.005999919027 27870000.007000088692 3949220.027000010014 60436.156790323 2024-05-06T03:45:46.683927+00:00 19994330.286000009626 28999999.974000100046 27869999.982999920845 3946498.912999988068 60436.156801799 2024-05-06T03:45:47.675430+00:00 19994330.289999991655 29000000.022999998182 27870000.001999970526 3951505.063000022899 60436.156813459 2024-05-06T03:45:48.682805+00:00 19994330.287000000477 28999999.991999980062 27869999.987000111490 3952494.007999957073 60436.156824928 2024-05-06T03:45:49.673813+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3951395.970000029076 60436.156836588 2024-05-06T03:45:50.681188+00:00 19994330.288999971002 29000000.016000028700 27869999.980999950320 3951170.070999979973 60436.156848058 2024-05-06T03:45:51.672195+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3952641.012000023853 60436.156859717 2024-05-06T03:45:52.679570+00:00 19994330.285999950022 29000000.009999990463 27869999.990999940783 3953028.918999969959 60436.156871377 2024-05-06T03:45:53.686945+00:00 19994330.283000048250 28999999.969999909401 27869999.952000018209 3953816.023999989033 60436.156882847 2024-05-06T03:45:54.677952+00:00 19994330.287999991328 29000000.001000050455 27870000.039000030607 3951279.988000034820 60436.156894506 2024-05-06T03:45:55.685328+00:00 19994330.288999971002 29000000.001999970526 27869999.971999999136 3947708.923999965191 60436.156905982 2024-05-06T03:45:56.676831+00:00 19994330.286000009626 29000000.019999980927 27870000.057999998331 3951709.140000044834 60436.156917635 2024-05-06T03:45:57.683710+00:00 19994330.287000000477 28999999.985000010580 27870000.017999999225 3948506.956999958027 60436.156929111 2024-05-06T03:45:58.675213+00:00 19994330.288999971002 29000000.009999990463 27869999.958000000566 3949466.001000047196 60436.156940771 2024-05-06T03:45:59.682589+00:00 19994330.286000009626 28999999.998000029474 27870000.000999998301 3952601.945999979973 60436.156952241 2024-05-06T03:46:00.673596+00:00 19994330.285000029951 29000000.003000020981 27870000.009999990463 3948192.159999967087 60436.156963900 2024-05-06T03:46:01.680971+00:00 19994330.287000000477 28999999.986999988556 27870000.002000000328 3951001.840000032913 60436.156975370 2024-05-06T03:46:02.671978+00:00 19994330.288999971002 29000000.010999999940 27869999.960000008345 3947734.115000010002 60436.156987030 2024-05-06T03:46:03.679353+00:00 19994330.282999988645 28999999.982000000775 27870000.000999990851 3951420.954999982845 60436.156998689 2024-05-06T03:46:04.686729+00:00 19994330.290000021458 28999999.999000001699 27870000.063999980688 3950955.980000019073 60436.157010159 2024-05-06T03:46:05.677736+00:00 19994330.285999950022 29000000.014999989420 27869999.952000018209 3950727.992999970913 60436.157021819 2024-05-06T03:46:06.685110+00:00 19994330.289000030607 28999999.994000021368 27870000.018999990076 3954965.002000033855 60436.157033288 2024-05-06T03:46:07.676118+00:00 19994330.286000009626 29000000.002000000328 27869999.975000020117 3951686.023999989033 60436.157044948 2024-05-06T03:46:08.683493+00:00 19994330.286999940872 28999999.988999988884 27869999.978999968618 3949004.962999999989 60436.157056418 2024-05-06T03:46:09.674501+00:00 19994330.287000060081 29000000.004999998957 27870000.080000039190 3955250.004999995232 60436.157068077 2024-05-06T03:46:10.681876+00:00 19994330.287999991328 28999999.992000009865 27869999.935999989510 3949859.986000000965 60436.157079553 2024-05-06T03:46:11.673379+00:00 19994330.287999991328 29000000.013000011444 27869999.967999991030 3954774.976000010967 60436.157091207 2024-05-06T03:46:12.680257+00:00 19994330.284999970347 28999999.987999979407 27870000.019999980927 3956153.033999979030 60436.157102683 2024-05-06T03:46:13.671761+00:00 19994330.289000030607 28999999.995000001043 27870000.065000001341 3950038.999000012875 60436.157114342 2024-05-06T03:46:14.679137+00:00 19994330.284000039101 29000000.033999979496 27869999.960999969393 3950025.061999977101 60436.157125995 2024-05-06T03:46:15.686016+00:00 19994330.287999991328 28999999.992000039667 27869999.990000009537 3954435.921000003815 60436.157137471 2024-05-06T03:46:16.677519+00:00 19994330.289000030607 29000000.009999990463 27870000.006000038236 3950391.003000020981 60436.157149125 2024-05-06T03:46:17.684398+00:00 19994330.282999988645 28999999.972999989986 27869999.995000001043 3953439.104999959003 60436.157160601 2024-05-06T03:46:18.675901+00:00 19994330.289999961853 29000000.004999998957 27869999.980999950320 3950117.920000017155 60436.157172260 2024-05-06T03:46:19.683277+00:00 19994330.286999940872 29000000.028000060469 27870000.021000031382 3957336.921999990940 60436.157183730 2024-05-06T03:46:20.674284+00:00 19994330.287000060081 28999999.974999900907 27869999.927000049502 3946680.043000041973 60436.157195390 2024-05-06T03:46:21.681659+00:00 19994330.286999940872 28999999.999000068754 27870000.087000008672 3946946.146999955177 60436.157206859 2024-05-06T03:46:22.672666+00:00 19994330.285000089556 28999999.980999950320 27869999.980999950320 3950430.941000043880 60436.157218519 2024-05-06T03:46:23.680041+00:00 19994330.286999940872 28999999.994000080973 27870000.006000038236 3953896.921999990940 60436.157229989 2024-05-06T03:46:24.671049+00:00 19994330.287000060081 29000000.026999950409 27869999.996999979019 3947814.032999991905 60436.157241649 2024-05-06T03:46:25.678424+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3944986.998000026215 60436.157253308 2024-05-06T03:46:26.685799+00:00 19994330.289000030607 29000000.016999959946 27869999.993999961764 3947731.006999969017 60436.157264778 2024-05-06T03:46:27.676806+00:00 19994330.284999970347 28999999.989000078291 27870000.057000041008 3946343.893000007141 60436.157276437 2024-05-06T03:46:28.684181+00:00 19994330.289000030607 28999999.996999979019 27869999.962000008672 3951319.061999977101 60436.157287907 2024-05-06T03:46:29.675188+00:00 19994330.285999890417 28999999.991999980062 27869999.996999979019 3946059.013000010978 60436.157299567 2024-05-06T03:46:30.682564+00:00 19994330.287000060081 28999999.995999928564 27870000.006000038236 3947817.021000028122 60436.157311037 2024-05-06T03:46:31.673571+00:00 19994330.284999970347 29000000.012000080198 27870000.031000021845 3952576.996999979019 60436.157322696 2024-05-06T03:46:32.680946+00:00 19994330.289000000805 28999999.990000009537 27869999.930999990553 3947970.958999990951 60436.157334166 2024-05-06T03:46:33.671953+00:00 19994330.289000000805 29000000.032999988645 27870000.038999918848 3949129.984000027180 60436.157345826 2024-05-06T03:46:34.679329+00:00 19994330.285999998450 28999999.967999938875 27870000.035000000149 3952203.041999996174 60436.157357479 2024-05-06T03:46:35.686208+00:00 19994330.289000000805 29000000.009000059217 27870000.007999990135 3950122.949999988079 60436.157368955 2024-05-06T03:46:36.677711+00:00 19994330.282000008970 29000000.003000020981 27869999.956999998540 3946840.037000000011 60436.157380609 2024-05-06T03:46:37.684590+00:00 19994330.286999989301 28999999.980999950320 27869999.956999998540 3949636.060000001919 60436.157392085 2024-05-06T03:46:38.676093+00:00 19994330.287000019103 29000000.013999938965 27870000.033999990672 3950328.828000009060 60436.157403744 2024-05-06T03:46:39.683468+00:00 19994330.291999999434 29000000.028000000864 27870000.027000010014 3955605.229999959003 60436.157415214 2024-05-06T03:46:40.674476+00:00 19994330.285000000149 28999999.975999999791 27869999.979999989271 3951268.814000010025 60436.157426873 2024-05-06T03:46:41.681850+00:00 19994330.289000000805 29000000.000999998301 27869999.986000001431 3952771.087999999989 60436.157438343 2024-05-06T03:46:42.672858+00:00 19994330.287000000477 29000000.006999999285 27870000.008000019938 3953874.970000029076 60436.157450003 2024-05-06T03:46:43.680233+00:00 19994330.285000000149 28999999.987000018358 27869999.977000001818 3952199.027999938000 60436.157461473 2024-05-06T03:46:44.671240+00:00 19994330.284000009298 29000000.008999969810 27870000.000000000000 3948533.990000010002 60436.157473132 2024-05-06T03:46:45.678616+00:00 19994330.285999979824 28999999.997000008821 27870000.037000000477 3952541.054000020027 60436.157484786 2024-05-06T03:46:46.685495+00:00 19994330.291000008583 28999999.981999989599 27869999.958999991417 3950700.930000067223 60436.157496261 2024-05-06T03:46:47.676998+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3953232.004999995232 60436.157507915 2024-05-06T03:46:48.683877+00:00 19994330.285000029951 29000000.008000019938 27870000.014999989420 3949059.043999909889 60436.157519391 2024-05-06T03:46:49.675380+00:00 19994330.289999961853 28999999.987999979407 27870000.017000019550 3949311.944000006188 60436.157531044 2024-05-06T03:46:50.682260+00:00 19994330.282000008970 28999999.985000010580 27869999.926999989897 3952516.025000094902 60436.157542520 2024-05-06T03:46:51.673763+00:00 19994330.287000000477 29000000.008999999613 27870000.040000021458 3952350.084999918938 60436.157554180 2024-05-06T03:46:52.681138+00:00 19994330.286000009626 29000000.012000020593 27869999.977000001818 3953554.884000062943 60436.157565650 2024-05-06T03:46:53.672145+00:00 19994330.291000008583 28999999.997999969870 27870000.032999988645 3950978.093999981880 60436.157577309 2024-05-06T03:46:54.679520+00:00 19994330.287000000477 28999999.993000030518 27869999.985999941826 3952616.921000003815 60436.157588963 2024-05-06T03:46:55.686400+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3951311.059999942780 60436.157600439 2024-05-06T03:46:56.677903+00:00 19994330.287000000477 29000000.008000079542 27869999.986000061035 3950055.029000043869 60436.157612092 2024-05-06T03:46:57.684782+00:00 19994330.285000029951 28999999.997999910265 27869999.973999980837 3950015.929999948014 60436.157623568 2024-05-06T03:46:58.676285+00:00 19994330.285000029951 28999999.990000009537 27870000.036999940872 3948331.986999989022 60436.157635222 2024-05-06T03:46:59.683164+00:00 19994330.288999918848 29000000.006000038236 27869999.981000069529 3947202.050000071991 60436.157646697 2024-05-06T03:47:00.674667+00:00 19994330.287000060081 29000000.001999970526 27869999.952999949455 3949884.004999995232 60436.157658357 2024-05-06T03:47:01.682042+00:00 19994330.289999961853 29000000.000000000000 27870000.041000008583 3950339.980000019073 60436.157669827 2024-05-06T03:47:02.673050+00:00 19994330.284000039101 28999999.996000051498 27869999.988000039011 3949415.041999936104 60436.157681487 2024-05-06T03:47:03.680425+00:00 19994330.287999991328 29000000.024999979883 27870000.049999948591 3947648.912999988068 60436.157692956 2024-05-06T03:47:04.671432+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3949047.965000032913 60436.157704616 2024-05-06T03:47:05.678808+00:00 19994330.284000039101 28999999.980000019073 27869999.990000009537 3949939.082000017166 60436.157716270 2024-05-06T03:47:06.685687+00:00 19994330.284999970347 28999999.993000030518 27870000.004999998957 3950305.863000034820 60436.157727745 2024-05-06T03:47:07.677190+00:00 19994330.291000008583 29000000.000999931246 27870000.000000000000 3947718.105000019073 60436.157739405 2024-05-06T03:47:08.684565+00:00 19994330.284999970347 29000000.004999998957 27869999.955999970436 3949606.085999966133 60436.157750875 2024-05-06T03:47:09.675572+00:00 19994330.287999991328 29000000.024000048637 27870000.074000000954 3948933.965000032913 60436.157762534 2024-05-06T03:47:10.682948+00:00 19994330.287999991328 28999999.968000050634 27869999.942000031471 3951002.048999906052 60436.157774004 2024-05-06T03:47:11.673955+00:00 19994330.285000089556 29000000.022999998182 27870000.026999950409 3947852.898000001907 60436.157785663 2024-05-06T03:47:12.681330+00:00 19994330.284999970347 28999999.967000011355 27870000.021999999881 3950391.009999989998 60436.157797139 2024-05-06T03:47:13.672833+00:00 19994330.287999991328 29000000.040999889374 27869999.984000001103 3949068.035000085831 60436.157808793 2024-05-06T03:47:14.679712+00:00 19994330.291000008583 28999999.994000080973 27869999.997999999672 3950915.018000007141 60436.157820269 2024-05-06T03:47:15.671215+00:00 19994330.284999970347 28999999.985000010580 27869999.986999999732 3953666.907999991905 60436.157831928 2024-05-06T03:47:16.678591+00:00 19994330.286000009626 29000000.004000000656 27869999.963999990374 3949451.932999968994 60436.157843582 2024-05-06T03:47:17.685470+00:00 19994330.289000030607 29000000.022999998182 27870000.011000011116 3948079.143000007141 60436.157855058 2024-05-06T03:47:18.676973+00:00 19994330.286999940872 28999999.971000000834 27870000.000000000000 3950716.008999944199 60436.157866711 2024-05-06T03:47:19.683852+00:00 19994330.285000089556 29000000.014999989420 27870000.025000009686 3947323.976999998093 60436.157878187 2024-05-06T03:47:20.675356+00:00 19994330.284999970347 28999999.994000021368 27870000.004999998957 3950597.002000092994 60436.157889841 2024-05-06T03:47:21.682234+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3948890.988999962807 60436.157901316 2024-05-06T03:47:22.673738+00:00 19994330.289000030607 29000000.006000008434 27870000.012000020593 3953062.006999969017 60436.157912976 2024-05-06T03:47:23.681113+00:00 19994330.286999940872 29000000.004999998957 27869999.999000009149 3950436.004000068177 60436.157924446 2024-05-06T03:47:24.672120+00:00 19994330.287999991328 28999999.997999999672 27869999.995999988168 3953115.986999989022 60436.157936106 2024-05-06T03:47:25.679495+00:00 19994330.287000060081 29000000.004000011832 27870000.017000019550 3948001.064000010025 60436.157947575 2024-05-06T03:47:26.670503+00:00 19994330.287000000477 29000000.003000020981 27869999.964999970049 3952394.986999989022 60436.157959235 2024-05-06T03:47:27.677878+00:00 19994330.285999998450 28999999.975999951363 27869999.967000011355 3952163.977999926079 60436.157970889 2024-05-06T03:47:28.684757+00:00 19994330.286000009626 29000000.022000011057 27870000.056999981403 3949784.017000079155 60436.157982364 2024-05-06T03:47:29.676260+00:00 19994330.285999998450 28999999.983000040054 27869999.934999998659 3946190.973999977112 60436.157994018 2024-05-06T03:47:30.683139+00:00 19994330.289000000805 29000000.000999990851 27870000.018999990076 3954841.008000016212 60436.158005494 2024-05-06T03:47:31.674642+00:00 19994330.288999989629 28999999.977000001818 27870000.024000048637 3952776.902999997139 60436.158017153 2024-05-06T03:47:32.682017+00:00 19994330.285999998450 29000000.024999979883 27870000.004999998957 3951836.136999965180 60436.158028623 2024-05-06T03:47:33.673025+00:00 19994330.285000000149 29000000.009999990463 27870000.004999998957 3948479.889999986161 60436.158040282 2024-05-06T03:47:34.680400+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3947604.065000057220 60436.158051752 2024-05-06T03:47:35.671407+00:00 19994330.289000000805 29000000.001999970526 27869999.953999999911 3951142.939999938011 60436.158063412 2024-05-06T03:47:36.678783+00:00 19994330.287999991328 29000000.019000049680 27870000.036000009626 3953085.996000051033 60436.158074882 2024-05-06T03:47:37.669790+00:00 19994330.284000009298 28999999.970000028610 27869999.967000011355 3947180.072999954224 60436.158086541 2024-05-06T03:47:38.677165+00:00 19994330.289000000805 29000000.023999929428 27870000.019999980927 3951342.980000019073 60436.158098201 2024-05-06T03:47:39.684540+00:00 19994330.289000000805 29000000.009000059217 27870000.018000010401 3950337.986999989022 60436.158109671 2024-05-06T03:47:40.675547+00:00 19994330.286000009626 28999999.972999930382 27869999.958999991417 3949523.009000062943 60436.158121330 2024-05-06T03:47:41.682922+00:00 19994330.284999970347 29000000.016000028700 27870000.054000020027 3948011.959999918938 60436.158132800 2024-05-06T03:47:42.673930+00:00 19994330.287999991328 28999999.971000079066 27869999.978000041097 3948362.082000017166 60436.158144460 2024-05-06T03:47:43.681305+00:00 19994330.286000009626 29000000.011999960989 27869999.988999959081 3952764.919999957085 60436.158155929 2024-05-06T03:47:44.672312+00:00 19994330.287000000477 29000000.005999919027 27869999.986999988556 3950872.059000014793 60436.158167589 2024-05-06T03:47:45.679687+00:00 19994330.290000021458 29000000.001000050455 27870000.001999970526 3954132.044000030030 60436.158179065 2024-05-06T03:47:46.671191+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3949584.970000029076 60436.158190718 2024-05-06T03:47:47.678070+00:00 19994330.283999979496 29000000.009999990463 27870000.037000060081 3948372.852999926079 60436.158202378 2024-05-06T03:47:48.685445+00:00 19994330.287000000477 29000000.001000050455 27869999.983999971300 3953326.143000007141 60436.158213848 2024-05-06T03:47:49.676452+00:00 19994330.287000000477 29000000.024999979883 27870000.046000000089 3949695.958000063896 60436.158225507 2024-05-06T03:47:50.683827+00:00 19994330.287000000477 28999999.977000001818 27870000.021000031382 3952868.990999937057 60436.158236977 2024-05-06T03:47:51.674835+00:00 19994330.287000000477 28999999.985999941826 27869999.894999999553 3950296.071000099182 60436.158248637 2024-05-06T03:47:52.682210+00:00 19994330.285999950022 29000000.007000088692 27870000.059999991208 3949852.009999989998 60436.158260113 2024-05-06T03:47:53.673713+00:00 19994330.291000008583 29000000.015999998897 27870000.035999998450 3953103.905999898911 60436.158271772 2024-05-06T03:47:54.681088+00:00 19994330.287999991328 28999999.984000001103 27869999.958000000566 3954394.020000100136 60436.158283242 2024-05-06T03:47:55.672095+00:00 19994330.284000039101 29000000.015000000596 27870000.022999998182 3952758.051999927033 60436.158294901 2024-05-06T03:47:56.679471+00:00 19994330.286000009626 28999999.989000011235 27870000.002999991179 3953263.858000040054 60436.158306371 2024-05-06T03:47:57.670478+00:00 19994330.289000030607 28999999.991000000387 27869999.940000001341 3949770.968999981880 60436.158318031 2024-05-06T03:47:58.677853+00:00 19994330.286999940872 29000000.006999999285 27870000.031000021845 3952188.141000031959 60436.158329684 2024-05-06T03:47:59.684733+00:00 19994330.286000009626 29000000.000000000000 27870000.023999989033 3950865.945999979973 60436.158341160 2024-05-06T03:48:00.676235+00:00 19994330.289000030607 29000000.017999980599 27869999.966999981552 3954506.003999948967 60436.158352820 2024-05-06T03:48:01.683611+00:00 19994330.287999991328 28999999.993999991566 27870000.036000009626 3947587.013000010978 60436.158364289 2024-05-06T03:48:02.674618+00:00 19994330.284999970347 28999999.983000040054 27869999.942000031471 3946643.045000075828 60436.158375949 2024-05-06T03:48:03.681993+00:00 19994330.284999970347 29000000.011999960989 27870000.023999989033 3945671.937999964226 60436.158387419 2024-05-06T03:48:04.673000+00:00 19994330.287000060081 29000000.000000000000 27870000.037000000477 3949683.052000045776 60436.158399079 2024-05-06T03:48:05.680375+00:00 19994330.287999991328 28999999.976000010967 27869999.973999980837 3950581.028999925125 60436.158410548 2024-05-06T03:48:06.671383+00:00 19994330.289000030607 29000000.025000039488 27869999.991999980062 3955506.981000065804 60436.158422208 2024-05-06T03:48:07.678758+00:00 19994330.286000009626 28999999.977999988943 27870000.013000011444 3952820.899999976158 60436.158433684 2024-05-06T03:48:08.670261+00:00 19994330.289999961853 29000000.008000019938 27869999.986000001431 3951920.103999971878 60436.158445337 2024-05-06T03:48:09.677140+00:00 19994330.284000039101 28999999.995999988168 27870000.028000060469 3946211.981999992859 60436.158456997 2024-05-06T03:48:10.684515+00:00 19994330.284999970347 28999999.998000029474 27870000.010999921709 3948600.059000014793 60436.158468467 2024-05-06T03:48:11.675522+00:00 19994330.286000009626 29000000.014999989420 27869999.922000050545 3944724.901999949943 60436.158480126 2024-05-06T03:48:12.682898+00:00 19994330.287999991328 29000000.022999998182 27870000.110000010580 3949532.010000110138 60436.158491596 2024-05-06T03:48:13.673905+00:00 19994330.289999961853 28999999.965999960899 27869999.960999969393 3950360.018999934196 60436.158503256 2024-05-06T03:48:14.681280+00:00 19994330.287999991328 29000000.019999980927 27870000.011999960989 3949491.065000057220 60436.158514732 2024-05-06T03:48:15.672783+00:00 19994330.286000009626 28999999.994000080973 27869999.988000039011 3949294.867999910843 60436.158526385 2024-05-06T03:48:16.679663+00:00 19994330.286000009626 29000000.007999900728 27870000.031000021845 3951992.143000007141 60436.158537861 2024-05-06T03:48:17.671165+00:00 19994330.287000060081 29000000.014000058174 27869999.942999958992 3950710.914000033867 60436.158549515 2024-05-06T03:48:18.678045+00:00 19994330.284999970347 28999999.983000040054 27869999.971000079066 3950818.004999995232 60436.158561168 2024-05-06T03:48:19.684926+00:00 19994330.286999940872 29000000.000999931246 27870000.021999958903 3954009.960000038147 60436.158572644 2024-05-06T03:48:20.676427+00:00 19994330.289999999106 28999999.983999971300 27869999.965000029653 3953827.998999952804 60436.158584303 2024-05-06T03:48:21.683802+00:00 19994330.287999998778 28999999.994000080973 27870000.034999970347 3953481.070000051986 60436.158595773 2024-05-06T03:48:22.674810+00:00 19994330.284000001848 29000000.008999940008 27870000.014999989420 3948222.023000001907 60436.158607433 2024-05-06T03:48:23.682185+00:00 19994330.287000000477 28999999.981999989599 27870000.032999988645 3950482.912999988068 60436.158618908 2024-05-06T03:48:24.673688+00:00 19994330.287000000477 29000000.014999989420 27869999.932000041008 3948394.082000017166 60436.158630562 2024-05-06T03:48:25.680567+00:00 19994330.285000000149 29000000.008000019938 27870000.008000019938 3947258.027999997139 60436.158642038 2024-05-06T03:48:26.672071+00:00 19994330.287999991328 28999999.986000061035 27869999.967999938875 3952066.842000008095 60436.158653691 2024-05-06T03:48:27.678950+00:00 19994330.292000029236 29000000.008999940008 27870000.065999981016 3953578.236999989022 60436.158665167 2024-05-06T03:48:28.670453+00:00 19994330.283999979496 28999999.998000029474 27869999.974000100046 3952891.939999938011 60436.158676821 2024-05-06T03:48:29.677332+00:00 19994330.290000021458 29000000.004000071436 27870000.004999998957 3951892.860000013839 60436.158688481 2024-05-06T03:48:30.684707+00:00 19994330.283999979496 28999999.991999998689 27870000.010999999940 3951977.074000000954 60436.158699950 2024-05-06T03:48:31.675715+00:00 19994330.286000009626 29000000.021999988705 27870000.022000011057 3947838.894999980927 60436.158711610 2024-05-06T03:48:32.683090+00:00 19994330.286000009626 28999999.986999999732 27869999.942999988794 3948242.159000039101 60436.158723080 2024-05-06T03:48:33.674097+00:00 19994330.287000000477 29000000.001999989152 27870000.034000009298 3948396.944999932777 60436.158734739 2024-05-06T03:48:34.681472+00:00 19994330.288999971002 28999999.986000001431 27870000.000999990851 3954904.058000088204 60436.158746215 2024-05-06T03:48:35.672975+00:00 19994330.291000008583 28999999.999000009149 27870000.026000019163 3952126.978999971878 60436.158757869 2024-05-06T03:48:36.679854+00:00 19994330.283999979496 29000000.018000010401 27869999.986999988556 3949622.988999962807 60436.158769344 2024-05-06T03:48:37.671358+00:00 19994330.285000029951 28999999.993000000715 27869999.998999979347 3946684.970000029076 60436.158781004 2024-05-06T03:48:38.678733+00:00 19994330.287000000477 28999999.983999971300 27869999.989000018686 3948631.026999949943 60436.158792474 2024-05-06T03:48:39.669740+00:00 19994330.287999991328 29000000.022000011057 27870000.009999990463 3952905.882000089157 60436.158804134 2024-05-06T03:48:40.677115+00:00 19994330.286000009626 28999999.993000030518 27869999.984000030905 3949413.023999928962 60436.158815787 2024-05-06T03:48:41.683994+00:00 19994330.288999971002 28999999.998999949545 27870000.004999998957 3948288.050000071991 60436.158827263 2024-05-06T03:48:42.675497+00:00 19994330.287999991328 29000000.017000019550 27870000.071999970824 3949835.010999917984 60436.158838917 2024-05-06T03:48:43.682377+00:00 19994330.286000009626 28999999.980000019073 27869999.912999991328 3950022.065000057220 60436.158850392 2024-05-06T03:48:44.673880+00:00 19994330.287000000477 29000000.000999990851 27870000.041000008583 3948260.953999996185 60436.158862046 2024-05-06T03:48:45.680759+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3953708.922999978065 60436.158873522 2024-05-06T03:48:46.672262+00:00 19994330.283000048250 28999999.986999988556 27870000.000000000000 3949618.098000050057 60436.158885175 2024-05-06T03:48:47.679141+00:00 19994330.286000009626 29000000.023999989033 27869999.977999988943 3952609.889999986161 60436.158896651 2024-05-06T03:48:48.670645+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3950409.072999954224 60436.158908310 2024-05-06T03:48:49.678020+00:00 19994330.287999991328 29000000.018000010401 27869999.974000100046 3948157.034000039101 60436.158919781 2024-05-06T03:48:50.669027+00:00 19994330.283999919891 29000000.012000080198 27870000.023999929428 3952368.916000009049 60436.158931440 2024-05-06T03:48:51.676402+00:00 19994330.287999991328 28999999.975999951363 27869999.985000010580 3948340.138000010978 60436.158943093 2024-05-06T03:48:52.683282+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3952149.865999937057 60436.158954569 2024-05-06T03:48:53.674785+00:00 19994330.282000061125 29000000.011999960989 27870000.006999969482 3951265.083000063896 60436.158966223 2024-05-06T03:48:54.681664+00:00 19994330.286000009626 28999999.994000080973 27869999.986000061035 3949862.974999905098 60436.158977699 2024-05-06T03:48:55.673167+00:00 19994330.292999979109 28999999.982999920845 27869999.998000029474 3952201.938000082970 60436.158989352 2024-05-06T03:48:56.680046+00:00 19994330.286999940872 28999999.998000029474 27870000.028000000864 3952223.027999997139 60436.159000828 2024-05-06T03:48:57.671549+00:00 19994330.284999970347 29000000.036999940872 27870000.021999958903 3949572.977999926079 60436.159012488 2024-05-06T03:48:58.678924+00:00 19994330.288000110537 28999999.971999999136 27869999.996999979019 3953734.971000074875 60436.159023957 2024-05-06T03:48:59.669932+00:00 19994330.286999940872 29000000.012000080198 27869999.945999979973 3947767.018999934196 60436.159035617 2024-05-06T03:49:00.677307+00:00 19994330.282999988645 29000000.003000020981 27870000.039000030607 3952930.007999999914 60436.159047271 2024-05-06T03:49:01.684186+00:00 19994330.287999991328 28999999.996999979019 27870000.016999959946 3949236.012000000104 60436.159058746 2024-05-06T03:49:02.675689+00:00 19994330.291000008583 29000000.000999931246 27869999.944000009447 3952867.032999999821 60436.159070406 2024-05-06T03:49:03.683065+00:00 19994330.286000009626 29000000.003000020981 27870000.060000058264 3953068.942999998108 60436.159081876 2024-05-06T03:49:04.674072+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3949140.047999999952 60436.159093536 2024-05-06T03:49:05.681447+00:00 19994330.286999940872 29000000.032999988645 27870000.034999970347 3956610.986000000965 60436.159105005 2024-05-06T03:49:06.672454+00:00 19994330.288000110537 28999999.996000051498 27869999.995000001043 3952295.020000000019 60436.159116665 2024-05-06T03:49:07.679829+00:00 19994330.285999890417 28999999.978999998420 27869999.968999978155 3955924.952000000048 60436.159128141 2024-05-06T03:49:08.671332+00:00 19994330.285000089556 28999999.995000001043 27869999.988000001758 3950177.067000002135 60436.159139794 2024-05-06T03:49:09.678212+00:00 19994330.288999918848 28999999.995000001043 27869999.978999990970 3950117.961999997031 60436.159151264 2024-05-06T03:49:10.669219+00:00 19994330.286000009626 28999999.992999989539 27870000.008999999613 3951555.028999999166 60436.159162924 2024-05-06T03:49:11.676596+00:00 19994330.290000081062 29000000.006999999285 27870000.002000000328 3954065.914999999106 60436.159174583 2024-05-06T03:49:12.683970+00:00 19994330.285999890417 29000000.012000020593 27870000.011000011116 3956986.020000002813 60436.159186053 2024-05-06T03:49:13.674976+00:00 19994330.287999998778 29000000.009999990463 27870000.028999980539 3958307.038000002969 60436.159197712 2024-05-06T03:49:14.682352+00:00 19994330.284000001848 28999999.983000010252 27869999.981999989599 3953009.035999997985 60436.159209182 2024-05-06T03:49:15.673359+00:00 19994330.286000009626 28999999.997999969870 27870000.017000019550 3953920.924999997020 60436.159220836 2024-05-06T03:49:16.680238+00:00 19994330.291000001132 29000000.004999998957 27869999.961999978870 3956802.005000003148 60436.159232312 2024-05-06T03:49:17.671741+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3955420.966000006068 60436.159243971 2024-05-06T03:49:18.679117+00:00 19994330.285999998450 28999999.994000021368 27869999.970000028610 3958530.152999997139 60436.159255441 2024-05-06T03:49:19.670124+00:00 19994330.289000000805 28999999.995000001043 27869999.975999951363 3953155.921000003815 60436.159267101 2024-05-06T03:49:20.677499+00:00 19994330.285000000149 29000000.022999998182 27870000.082000020891 3950164.937999994028 60436.159278571 2024-05-06T03:49:21.668506+00:00 19994330.285999979824 28999999.999000009149 27869999.996999979019 3952518.042999998201 60436.159290230 2024-05-06T03:49:22.675881+00:00 19994330.285000029951 28999999.977999988943 27869999.976000010967 3959530.042999998201 60436.159301884 2024-05-06T03:49:23.682761+00:00 19994330.288999971002 29000000.012000020593 27870000.001000050455 3954176.936000003945 60436.159313359 2024-05-06T03:49:24.674264+00:00 19994330.289000000805 28999999.981999929994 27869999.996999979019 3953752.064999998081 60436.159325013 2024-05-06T03:49:25.681143+00:00 19994330.285000000149 29000000.013000011444 27869999.971000019461 3954893.032000004780 60436.159336489 2024-05-06T03:49:26.672646+00:00 19994330.291000038385 28999999.996999979019 27870000.071999970824 3954511.003999993205 60436.159348148 2024-05-06T03:49:27.680021+00:00 19994330.282999988645 28999999.987000111490 27869999.925999999046 3955157.931999995839 60436.159359619 2024-05-06T03:49:28.671029+00:00 19994330.287999991328 29000000.013999938965 27870000.039999961853 3957698.929000005126 60436.159371278 2024-05-06T03:49:29.678404+00:00 19994330.283999979496 29000000.006000038236 27869999.971000079066 3956146.100000008941 60436.159382748 2024-05-06T03:49:30.669411+00:00 19994330.289000030607 28999999.997999910265 27870000.016000028700 3952619.994999989867 60436.159394407 2024-05-06T03:49:31.676786+00:00 19994330.287999991328 28999999.999000068754 27869999.982999920845 3950834.052000001073 60436.159406061 2024-05-06T03:49:32.683665+00:00 19994330.284999970347 29000000.004999998957 27870000.037000060081 3954040.872000008821 60436.159417537 2024-05-06T03:49:33.675169+00:00 19994330.289000030607 28999999.977000001818 27869999.980000019073 3956586.121999979019 60436.159429196 2024-05-06T03:49:34.682544+00:00 19994330.289999961853 29000000.021999958903 27869999.991999980062 3950795.994000018109 60436.159440666 2024-05-06T03:49:35.673551+00:00 19994330.283000048250 28999999.986000061035 27869999.986999988556 3948695.946999996901 60436.159452326 2024-05-06T03:49:36.680926+00:00 19994330.285999950022 29000000.023999929428 27870000.028000000864 3948003.027000010014 60436.159463795 2024-05-06T03:49:37.671934+00:00 19994330.287000000477 28999999.983000040054 27870000.026999950409 3955534.946999996901 60436.159475455 2024-05-06T03:49:38.679309+00:00 19994330.287000000477 29000000.013000011444 27869999.952000018209 3956636.053999990225 60436.159486925 2024-05-06T03:49:39.670316+00:00 19994330.287000060081 29000000.001000050455 27870000.028000000864 3948756.025999993086 60436.159498584 2024-05-06T03:49:40.677691+00:00 19994330.287999991328 29000000.003999948502 27870000.026000019163 3953304.960000007879 60436.159510060 2024-05-06T03:49:41.669194+00:00 19994330.291000008583 29000000.019999980927 27869999.980000019073 3951564.032000004780 60436.159521714 2024-05-06T03:49:42.676073+00:00 19994330.283999919891 28999999.963000059128 27870000.001999970526 3947904.983999996912 60436.159533373 2024-05-06T03:49:43.683448+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3950668.956999986898 60436.159544843 2024-05-06T03:49:44.674456+00:00 19994330.287999991328 29000000.004999998957 27869999.958000060171 3952626.891000003088 60436.159556502 2024-05-06T03:49:45.681831+00:00 19994330.287000060081 29000000.002000000328 27870000.026999950409 3955302.078999996185 60436.159567973 2024-05-06T03:49:46.672838+00:00 19994330.284999970347 28999999.987999990582 27870000.037999991328 3946864.153000026941 60436.159579632 2024-05-06T03:49:47.680213+00:00 19994330.291000008583 29000000.017000000924 27869999.962999999523 3950628.921999990940 60436.159591108 2024-05-06T03:49:48.671717+00:00 19994330.287000060081 28999999.969000011683 27870000.025000009686 3949753.988000005018 60436.159602767 2024-05-06T03:49:49.679092+00:00 19994330.284999970347 29000000.006999999285 27869999.984999999404 3951810.968999981880 60436.159614237 2024-05-06T03:49:50.670099+00:00 19994330.286999940872 29000000.006999999285 27869999.939999978989 3949215.985000013839 60436.159625897 2024-05-06T03:49:51.677474+00:00 19994330.284000039101 29000000.000999990851 27870000.040000021458 3948749.009999989998 60436.159637366 2024-05-06T03:49:52.668481+00:00 19994330.289999961853 29000000.010000020266 27870000.013999998569 3949364.023000001907 60436.159649026 2024-05-06T03:49:53.675856+00:00 19994330.286000009626 28999999.982999980450 27869999.974000010639 3951824.018999993801 60436.159660686 2024-05-06T03:49:54.683232+00:00 19994330.287999991328 29000000.022000011057 27870000.029999971390 3948191.066000015009 60436.159672156 2024-05-06T03:49:55.674239+00:00 19994330.287999991328 28999999.997999969870 27870000.004999998957 3947874.923999994993 60436.159683815 2024-05-06T03:49:56.681614+00:00 19994330.286000009626 28999999.990000009537 27870000.024000048637 3951386.053000003099 60436.159695285 2024-05-06T03:49:57.672621+00:00 19994330.286000009626 29000000.004000011832 27869999.933999959379 3951491.898999989033 60436.159706945 2024-05-06T03:49:58.679997+00:00 19994330.287000060081 29000000.005999978632 27869999.995000001043 3952987.064000010025 60436.159718420 2024-05-06T03:49:59.671500+00:00 19994330.286999940872 28999999.965000029653 27869999.999000009149 3950351.954999982845 60436.159730074 2024-05-06T03:50:00.678379+00:00 19994330.287000060081 29000000.036000009626 27870000.055999990553 3953418.067000002135 60436.159741550 2024-05-06T03:50:01.669882+00:00 19994330.287999991328 28999999.993000030518 27870000.018999990076 3953420.863000005018 60436.159753203 2024-05-06T03:50:02.676761+00:00 19994330.289000030607 29000000.011999960989 27869999.954999979585 3954231.104999988806 60436.159764679 2024-05-06T03:50:03.668265+00:00 19994330.285999890417 28999999.983999971300 27869999.987000048161 3949393.056000024080 60436.159776333 2024-05-06T03:50:04.675144+00:00 19994330.285000089556 29000000.009999990463 27870000.070999979973 3950128.929999976885 60436.159787992 2024-05-06T03:50:05.682519+00:00 19994330.286999940872 28999999.998000029474 27869999.935999989510 3955209.961000024807 60436.159799468 2024-05-06T03:50:06.674022+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3952157.035999984015 60436.159811121 2024-05-06T03:50:07.680901+00:00 19994330.284000001848 28999999.975999951363 27869999.998999949545 3950343.053000032902 60436.159822597 2024-05-06T03:50:08.672404+00:00 19994330.291999999434 29000000.008000019938 27870000.026000019163 3954766.945999979973 60436.159834257 2024-05-06T03:50:09.679780+00:00 19994330.285999998450 29000000.014000058174 27869999.988000039011 3952929.018000007141 60436.159845727 2024-05-06T03:50:10.670787+00:00 19994330.285000000149 28999999.983999971300 27869999.939000010490 3957718.041000009049 60436.159857386 2024-05-06T03:50:11.678162+00:00 19994330.289000000805 29000000.008000019938 27870000.082999940962 3946957.935000001919 60436.159868856 2024-05-06T03:50:12.669169+00:00 19994330.285000000149 28999999.985999941826 27869999.975000020117 3947697.004999995232 60436.159880516 2024-05-06T03:50:13.676544+00:00 19994330.285999998450 29000000.002000089735 27869999.977000001818 3950601.949999988079 60436.159891985 2024-05-06T03:50:14.667552+00:00 19994330.289000000805 28999999.992999911308 27870000.004000071436 3951161.041999996174 60436.159903645 2024-05-06T03:50:15.674927+00:00 19994330.289000000805 29000000.018000010401 27870000.007999900728 3952510.986000000965 60436.159915299 2024-05-06T03:50:16.681806+00:00 19994330.287000000477 29000000.007000088692 27870000.019000049680 3947145.991999983788 60436.159926774 2024-05-06T03:50:17.673309+00:00 19994330.285000000149 28999999.977000001818 27869999.985999941826 3948479.053000032902 60436.159938434 2024-05-06T03:50:18.680685+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3952976.951999961864 60436.159949904 2024-05-06T03:50:19.671692+00:00 19994330.287000000477 29000000.031999949366 27869999.991999980062 3952706.970000029076 60436.159961564 2024-05-06T03:50:20.679067+00:00 19994330.284000009298 28999999.986999988556 27870000.026000019163 3952407.157999991905 60436.159973033 2024-05-06T03:50:21.670074+00:00 19994330.289999961853 29000000.006000000983 27870000.034000039101 3949622.883000016212 60436.159984693 2024-05-06T03:50:22.677449+00:00 19994330.288000050932 28999999.980999998748 27869999.963999990374 3950988.041999996174 60436.159996169 2024-05-06T03:50:23.668952+00:00 19994330.287000000477 29000000.008000001311 27869999.968999978155 3954572.882999957073 60436.160007822 2024-05-06T03:50:24.675831+00:00 19994330.287000000477 29000000.011000011116 27870000.027000069618 3956936.105000019073 60436.160019482 2024-05-06T03:50:25.683206+00:00 19994330.284999970347 29000000.027000010014 27869999.993000000715 3946613.949000000954 60436.160030952 2024-05-06T03:50:26.674214+00:00 19994330.287999991328 28999999.962999999523 27869999.967000000179 3952724.058000028133 60436.160042611 2024-05-06T03:50:27.681589+00:00 19994330.287000000477 28999999.991000000387 27870000.018000010401 3952663.044999957085 60436.160054081 2024-05-06T03:50:28.672596+00:00 19994330.285000029951 29000000.014999989420 27870000.024999991059 3950082.929000020027 60436.160065740 2024-05-06T03:50:29.679971+00:00 19994330.290000021458 29000000.000999990851 27869999.977000009269 3953883.994000018109 60436.160077216 2024-05-06T03:50:30.671475+00:00 19994330.285999950022 28999999.986000001431 27869999.995000001043 3949613.951999961864 60436.160088870 2024-05-06T03:50:31.678354+00:00 19994330.287000000477 29000000.011000040919 27870000.011999990791 3952102.075000048149 60436.160100345 2024-05-06T03:50:32.669857+00:00 19994330.287000000477 28999999.997999969870 27869999.972999989986 3953746.950999975204 60436.160112005 2024-05-06T03:50:33.677232+00:00 19994330.284999970347 28999999.986000001431 27870000.021000001580 3949790.017000020016 60436.160123475 2024-05-06T03:50:34.668239+00:00 19994330.289000030607 29000000.008999999613 27870000.016000028700 3951695.050999999046 60436.160135135 2024-05-06T03:50:35.675614+00:00 19994330.284999970347 28999999.980000019073 27869999.975999951363 3952131.012999951839 60436.160146788 2024-05-06T03:50:36.682494+00:00 19994330.290000081062 29000000.018999990076 27869999.987000048161 3953545.939999998081 60436.160158264 2024-05-06T03:50:37.673997+00:00 19994330.286000009626 29000000.028999980539 27870000.015999969095 3955118.989000021946 60436.160169918 2024-05-06T03:50:38.680876+00:00 19994330.288999918848 28999999.996999979019 27870000.001999970526 3955368.018999993801 60436.160181393 2024-05-06T03:50:39.672379+00:00 19994330.287000060081 28999999.989000078291 27870000.040000021458 3954693.990000010002 60436.160193047 2024-05-06T03:50:40.679258+00:00 19994330.286000009626 28999999.974999900907 27869999.977999988943 3949150.050000011921 60436.160204523 2024-05-06T03:50:41.670762+00:00 19994330.284999970347 29000000.032999988645 27870000.004999998957 3950576.032000004780 60436.160216182 2024-05-06T03:50:42.678137+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3948222.911000012886 60436.160227652 2024-05-06T03:50:43.669144+00:00 19994330.289999961853 28999999.989000078291 27869999.996999979019 3952138.035999954212 60436.160239311 2024-05-06T03:50:44.676519+00:00 19994330.287000060081 29000000.029999971390 27870000.031000021845 3951675.980000019073 60436.160250782 2024-05-06T03:50:45.667527+00:00 19994330.286000009626 28999999.968999978155 27869999.965000029653 3953173.948000013828 60436.160262441 2024-05-06T03:50:46.674902+00:00 19994330.289999961853 29000000.032999988645 27870000.024999979883 3950842.085999966133 60436.160274100 2024-05-06T03:50:47.682277+00:00 19994330.284000039101 28999999.980000019073 27870000.001999970526 3950652.008000016212 60436.160285571 2024-05-06T03:50:48.673284+00:00 19994330.284999970347 29000000.011000040919 27869999.976000070572 3951738.852999985218 60436.160297230 2024-05-06T03:50:49.680659+00:00 19994330.287999991328 29000000.000000000000 27870000.074000000954 3947141.095000029076 60436.160308700 2024-05-06T03:50:50.671667+00:00 19994330.292000059038 29000000.000999931246 27869999.985999941826 3955395.033999979030 60436.160320359 2024-05-06T03:50:51.679042+00:00 19994330.284999970347 28999999.992000099272 27869999.953999999911 3954488.917999982834 60436.160331835 2024-05-06T03:50:52.670545+00:00 19994330.286000009626 28999999.990999940783 27870000.000000000000 3953460.998000026215 60436.160343489 2024-05-06T03:50:53.677424+00:00 19994330.286999940872 29000000.001999970526 27870000.019000049680 3954290.088999987114 60436.160354964 2024-05-06T03:50:54.668927+00:00 19994330.286000009626 29000000.014999989420 27869999.950999978930 3951512.000999987125 60436.160366618 2024-05-06T03:50:55.675806+00:00 19994330.284999970347 28999999.995000001043 27870000.072000030428 3949495.890000044834 60436.160378094 2024-05-06T03:50:56.667310+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3957671.065999985207 60436.160389747 2024-05-06T03:50:57.674189+00:00 19994330.288000110537 28999999.990000009537 27870000.016999959946 3947595.962000011932 60436.160401407 2024-05-06T03:50:58.681564+00:00 19994330.286999940872 28999999.989000000060 27869999.978000041097 3950381.023000001907 60436.160412877 2024-05-06T03:50:59.672571+00:00 19994330.287999991328 29000000.002999998629 27869999.993999961764 3950980.166999996174 60436.160424537 2024-05-06T03:51:00.679947+00:00 19994330.287999991328 29000000.013999998569 27870000.002000089735 3949382.829999982845 60436.160436012 2024-05-06T03:51:01.671450+00:00 19994330.285000000149 29000000.015999998897 27869999.992999911308 3949839.033999979030 60436.160447666 2024-05-06T03:51:02.678329+00:00 19994330.285999998450 28999999.978000018746 27870000.004000071436 3950545.035000026226 60436.160459142 2024-05-06T03:51:03.669832+00:00 19994330.287999998778 29000000.006999999285 27870000.020999908447 3951622.995999991894 60436.160470795 2024-05-06T03:51:04.676712+00:00 19994330.287000000477 28999999.977999988943 27869999.980999998748 3953510.934000014793 60436.160482271 2024-05-06T03:51:05.668215+00:00 19994330.290000010282 29000000.000000000000 27869999.993000000715 3947391.953999996185 60436.160493930 2024-05-06T03:51:06.675589+00:00 19994330.285999998450 29000000.032999988645 27870000.040000010282 3948545.042999982834 60436.160505401 2024-05-06T03:51:07.666597+00:00 19994330.287000000477 28999999.961000028998 27869999.953000009060 3950383.041000009049 60436.160517060 2024-05-06T03:51:08.673972+00:00 19994330.287000000477 29000000.032000008970 27870000.019999980927 3956910.038999975193 60436.160528714 2024-05-06T03:51:09.680851+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3955274.988000034820 60436.160540190 2024-05-06T03:51:10.672356+00:00 19994330.282999988645 29000000.009999990463 27870000.002000000328 3949669.958999990951 60436.160551843 2024-05-06T03:51:11.679234+00:00 19994330.289000000805 28999999.964999970049 27869999.944000009447 3951774.008000016212 60436.160563319 2024-05-06T03:51:12.670737+00:00 19994330.287999991328 29000000.036000009626 27870000.043000008911 3950681.949000000954 60436.160574978 2024-05-06T03:51:13.678112+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3953515.020999968052 60436.160586448 2024-05-06T03:51:14.669119+00:00 19994330.287999991328 29000000.002999961376 27870000.016999959946 3954618.076000034809 60436.160598108 2024-05-06T03:51:15.676494+00:00 19994330.287000000477 28999999.994000080973 27870000.013999998569 3947141.947000027169 60436.160609578 2024-05-06T03:51:16.667502+00:00 19994330.288000050932 28999999.986999988556 27869999.953999999911 3949904.000000000000 60436.160621237 2024-05-06T03:51:17.674877+00:00 19994330.280999958515 29000000.011999960989 27870000.035000029951 3948454.956999897957 60436.160632891 2024-05-06T03:51:18.681756+00:00 19994330.290000021458 28999999.991999980062 27869999.981000009924 3951420.009000062943 60436.160644366 2024-05-06T03:51:19.673259+00:00 19994330.287999991328 29000000.008000019938 27870000.046999990940 3948345.097000002861 60436.160656020 2024-05-06T03:51:20.680138+00:00 19994330.285000029951 29000000.008000019938 27869999.938000019640 3952693.840999960899 60436.160667496 2024-05-06T03:51:21.671642+00:00 19994330.291000008583 28999999.995999928564 27870000.041999999434 3955007.167999982834 60436.160679155 2024-05-06T03:51:22.679017+00:00 19994330.285999950022 28999999.986000061035 27869999.998999949545 3951755.877000092994 60436.160690625 2024-05-06T03:51:23.670024+00:00 19994330.286000009626 29000000.006999969482 27869999.984000090510 3949432.000000000000 60436.160702284 2024-05-06T03:51:24.677399+00:00 19994330.282999988645 29000000.001000050455 27870000.014999989420 3950355.974999905098 60436.160713755 2024-05-06T03:51:25.668407+00:00 19994330.291000008583 28999999.995999928564 27869999.939999941736 3950324.058000088204 60436.160725414 2024-05-06T03:51:26.675782+00:00 19994330.287000000477 28999999.991999980062 27870000.083999991417 3949736.990000010002 60436.160736884 2024-05-06T03:51:27.666789+00:00 19994330.288000050932 29000000.015000101179 27869999.976000070572 3950753.098999977112 60436.160748544 2024-05-06T03:51:28.674164+00:00 19994330.287999991328 28999999.997999910265 27869999.970999959856 3948153.898999928962 60436.160760197 2024-05-06T03:51:29.681044+00:00 19994330.286000009626 28999999.999000068754 27870000.006000038236 3946859.039000033867 60436.160771673 2024-05-06T03:51:30.672547+00:00 19994330.289999961853 29000000.021000031382 27870000.005999919027 3951069.851999998093 60436.160783332 2024-05-06T03:51:31.679922+00:00 19994330.279999971390 28999999.970999959856 27869999.994000080973 3956711.144000052940 60436.160794802 2024-05-06T03:51:32.670929+00:00 19994330.290000081062 29000000.006000038236 27870000.077999949455 3950602.974999905098 60436.160806462 2024-05-06T03:51:33.678304+00:00 19994330.287999991328 29000000.000999931246 27869999.909999970347 3947594.983000040054 60436.160817932 2024-05-06T03:51:34.669311+00:00 19994330.284999970347 29000000.016000028700 27870000.015000101179 3949598.050999999046 60436.160829591 2024-05-06T03:51:35.676686+00:00 19994330.289000030607 28999999.999000001699 27870000.026999950409 3951734.970000029076 60436.160841067 2024-05-06T03:51:36.668190+00:00 19994330.288999918848 28999999.960000008345 27870000.026000019163 3948377.031999946106 60436.160852721 2024-05-06T03:51:37.675069+00:00 19994330.286000009626 29000000.021000001580 27869999.932999968529 3949515.087000011932 60436.160864191 2024-05-06T03:51:38.666076+00:00 19994330.282999988645 28999999.993999991566 27870000.032999988645 3947563.915000081062 60436.160875850 2024-05-06T03:51:39.673451+00:00 19994330.287000060081 29000000.008000019938 27869999.960000038147 3949692.028999925125 60436.160887510 2024-05-06T03:51:40.680826+00:00 19994330.289000030607 29000000.002999991179 27870000.005999919027 3949258.978999971878 60436.160898980 2024-05-06T03:51:41.671834+00:00 19994330.285999890417 28999999.995000001043 27870000.062000039965 3948551.894000052940 60436.160910639 2024-05-06T03:51:42.679209+00:00 19994330.291000008583 29000000.002999991179 27869999.984999999404 3950911.062999964226 60436.160922109 2024-05-06T03:51:43.670216+00:00 19994330.285000089556 28999999.994000021368 27869999.973999999464 3947669.976000071038 60436.160933768 2024-05-06T03:51:44.677591+00:00 19994330.287999991328 29000000.005999978632 27869999.954999998212 3946278.077000021935 60436.160945244 2024-05-06T03:51:45.669094+00:00 19994330.284999970347 28999999.999000009149 27870000.035999998450 3954755.982999920845 60436.160956898 2024-05-06T03:51:46.675974+00:00 19994330.287999991328 29000000.008999999613 27869999.964000001550 3949014.998000026215 60436.160968374 2024-05-06T03:51:47.667477+00:00 19994330.287000060081 29000000.023999989033 27870000.050000008196 3950456.955999969970 60436.160980027 2024-05-06T03:51:48.674356+00:00 19994330.283999919891 28999999.967000011355 27869999.988000009209 3949420.072000027169 60436.160991687 2024-05-06T03:51:49.681731+00:00 19994330.290000081062 29000000.013000011444 27869999.984999980778 3950674.986999989022 60436.161003162 2024-05-06T03:51:50.673234+00:00 19994330.288999918848 28999999.996999979019 27870000.043999999762 3945088.949000000954 60436.161014816 2024-05-06T03:51:51.680112+00:00 19994330.285000089556 28999999.981999989599 27869999.986000001431 3950418.103000044823 60436.161026292 2024-05-06T03:51:52.671617+00:00 19994330.284999970347 29000000.003999948502 27870000.003000020981 3949093.883999944199 60436.161037946 2024-05-06T03:51:53.678496+00:00 19994330.287999991328 28999999.984000090510 27869999.964999970049 3947237.083000063896 60436.161049421 2024-05-06T03:51:54.669999+00:00 19994330.286999940872 29000000.026999950409 27870000.037000000477 3945363.957999945153 60436.161061081 2024-05-06T03:51:55.677374+00:00 19994330.285000000149 29000000.024000048637 27870000.047999981791 3949736.950000048149 60436.161072551 2024-05-06T03:51:56.668382+00:00 19994330.291000001132 28999999.970999959856 27869999.940000060946 3948830.926999927033 60436.161084210 2024-05-06T03:51:57.675757+00:00 19994330.286999989301 29000000.024000048637 27870000.004999998957 3950684.075000048149 60436.161095680 2024-05-06T03:51:58.666764+00:00 19994330.287000000477 28999999.962000008672 27869999.992999970913 3947907.970000029076 60436.161107339 2024-05-06T03:51:59.674139+00:00 19994330.287000000477 28999999.998999949545 27869999.936999980360 3943910.027999997139 60436.161118994 2024-05-06T03:52:00.681018+00:00 19994330.283999990672 29000000.032999988645 27870000.119000080973 3948375.055999993812 60436.161130469 2024-05-06T03:52:01.672521+00:00 19994330.286000009626 28999999.963999990374 27869999.932999968529 3949454.016999959946 60436.161142123 2024-05-06T03:52:02.679401+00:00 19994330.287999991328 29000000.029000040144 27870000.036999940872 3947690.052000045776 60436.161153599 2024-05-06T03:52:03.670904+00:00 19994330.290000021458 28999999.996999979019 27869999.980000019073 3948229.925999999046 60436.161165252 2024-05-06T03:52:04.677783+00:00 19994330.285000000149 28999999.990000009537 27870000.011000040919 3947657.875999927986 60436.161176728 2024-05-06T03:52:05.669286+00:00 19994330.289999991655 29000000.001000050455 27869999.985999941826 3945141.152000070084 60436.161188387 2024-05-06T03:52:06.676662+00:00 19994330.282999988645 29000000.000000000000 27869999.980000019073 3950003.916000009049 60436.161199857 2024-05-06T03:52:07.667669+00:00 19994330.288000021130 28999999.984999898821 27870000.044000029564 3948623.039999961853 60436.161211517 2024-05-06T03:52:08.675044+00:00 19994330.286000009626 29000000.006000038236 27869999.937000039965 3945210.065999985207 60436.161222987 2024-05-06T03:52:09.666051+00:00 19994330.287000000477 29000000.021999958903 27870000.025999899954 3949160.014000058174 60436.161234646 2024-05-06T03:52:10.673426+00:00 19994330.288999971002 28999999.974000100046 27869999.979000091553 3948731.025999904145 60436.161246300 2024-05-06T03:52:11.680305+00:00 19994330.287999991328 28999999.992999911308 27870000.000999931246 3949354.947000027169 60436.161257776 2024-05-06T03:52:12.671809+00:00 19994330.286000009626 29000000.019000001252 27870000.031000021845 3949802.953000069130 60436.161269429 2024-05-06T03:52:13.678688+00:00 19994330.287999991328 28999999.997999999672 27870000.014000058174 3947143.041999936104 60436.161280905 2024-05-06T03:52:14.670191+00:00 19994330.284000039101 29000000.000000000000 27870000.032999988645 3944067.794000030030 60436.161292565 2024-05-06T03:52:15.677566+00:00 19994330.285999950022 28999999.993000000715 27869999.957999940962 3943673.172999978065 60436.161304034 2024-05-06T03:52:16.668573+00:00 19994330.287000000477 29000000.008999999613 27869999.983999971300 3947677.042999982834 60436.161315694 2024-05-06T03:52:17.675949+00:00 19994330.291000008583 29000000.017999980599 27870000.022000070661 3949132.914000033867 60436.161327164 2024-05-06T03:52:18.666956+00:00 19994330.287999991328 28999999.966000020504 27869999.980999950320 3950042.019000052940 60436.161338823 2024-05-06T03:52:19.674331+00:00 19994330.287000000477 29000000.025999989361 27870000.003000020981 3944844.988999962807 60436.161350293 2024-05-06T03:52:20.665338+00:00 19994330.285000029951 28999999.991000000387 27869999.996000051498 3947638.036000012886 60436.161361953 2024-05-06T03:52:21.672714+00:00 19994330.286999940872 29000000.000000000000 27869999.986999999732 3949900.072999954224 60436.161373606 2024-05-06T03:52:22.679592+00:00 19994330.285000089556 29000000.008000019938 27870000.018000010401 3947250.817000031006 60436.161385082 2024-05-06T03:52:23.671096+00:00 19994330.288999918848 28999999.988999959081 27870000.009999990463 3951462.121999979019 60436.161396741 2024-05-06T03:52:24.678470+00:00 19994330.286000009626 28999999.981000009924 27870000.015999998897 3948944.009999989998 60436.161408212 2024-05-06T03:52:25.669478+00:00 19994330.291000008583 29000000.017000019550 27869999.967999991030 3949033.060000061989 60436.161419871 2024-05-06T03:52:26.676853+00:00 19994330.284000039101 29000000.010999981314 27870000.004000011832 3946689.940999985207 60436.161431341 2024-05-06T03:52:27.667861+00:00 19994330.286999940872 28999999.999000009149 27869999.955000009388 3947253.939999938011 60436.161443001 2024-05-06T03:52:28.675236+00:00 19994330.285000089556 28999999.989000018686 27870000.041999999434 3945990.004999995232 60436.161454476 2024-05-06T03:52:29.666739+00:00 19994330.286999940872 29000000.011000040919 27869999.997999999672 3942096.088999987114 60436.161466130 2024-05-06T03:52:30.673618+00:00 19994330.287999991328 29000000.010999921709 27870000.024999979883 3949238.966000080109 60436.161477784 2024-05-06T03:52:31.680497+00:00 19994330.289000030607 28999999.986999988556 27869999.989000018686 3952644.995000004768 60436.161489259 2024-05-06T03:52:32.672001+00:00 19994330.287000060081 28999999.995000001043 27870000.036000009626 3946450.018999934196 60436.161500919 2024-05-06T03:52:33.679376+00:00 19994330.285999890417 29000000.003000020981 27869999.995999988168 3950490.942000031006 60436.161512389 2024-05-06T03:52:34.670383+00:00 19994330.287000060081 28999999.995000001043 27869999.986000001431 3949048.039000033867 60436.161524042 2024-05-06T03:52:35.677262+00:00 19994330.286999940872 29000000.000000000000 27869999.939000010490 3947847.990000010002 60436.161535518 2024-05-06T03:52:36.668765+00:00 19994330.286000009626 29000000.011999960989 27870000.072999950498 3949568.967999935150 60436.161547177 2024-05-06T03:52:37.676140+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3949421.024000049103 60436.161558648 2024-05-06T03:52:38.667148+00:00 19994330.291000008583 28999999.975000020117 27869999.940999981016 3950432.997999907006 60436.161570307 2024-05-06T03:52:39.674523+00:00 19994330.286000009626 29000000.018000010401 27870000.062000039965 3947368.984000086784 60436.161581777 2024-05-06T03:52:40.665530+00:00 19994330.286000009626 29000000.008999940008 27869999.963999990374 3950548.052999972831 60436.161593436 2024-05-06T03:52:41.672905+00:00 19994330.289000030607 28999999.999000068754 27869999.993000030518 3946724.088999987114 60436.161605090 2024-05-06T03:52:42.679784+00:00 19994330.285999890417 28999999.992999911308 27869999.949999928474 3946722.884000062943 60436.161616566 2024-05-06T03:52:43.671288+00:00 19994330.286000009626 29000000.028000120074 27870000.072000030428 3950984.968999981880 60436.161628225 2024-05-06T03:52:44.678663+00:00 19994330.285000089556 28999999.984999898821 27869999.971999999136 3950277.875999927986 60436.161639695 2024-05-06T03:52:45.669670+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3948438.096000074875 60436.161651355 2024-05-06T03:52:46.677045+00:00 19994330.289999961853 28999999.967000011355 27869999.991999980062 3946956.023000001907 60436.161662824 2024-05-06T03:52:47.668053+00:00 19994330.287000060081 29000000.024000048637 27870000.069000009447 3948248.036999940872 60436.161674484 2024-05-06T03:52:48.675428+00:00 19994330.285999998450 29000000.003999948502 27869999.963999990374 3948656.965000032913 60436.161685960 2024-05-06T03:52:49.666931+00:00 19994330.289000000805 29000000.013000000268 27870000.019000049680 3949608.054000020027 60436.161697614 2024-05-06T03:52:50.673810+00:00 19994330.287999998778 28999999.973000001162 27869999.940999981016 3948613.965999960899 60436.161709089 2024-05-06T03:52:51.665313+00:00 19994330.282000001520 28999999.980000000447 27869999.990999940783 3948661.042000054847 60436.161720743 2024-05-06T03:52:52.672192+00:00 19994330.287999998778 29000000.026999980211 27870000.058000091463 3951236.013000010978 60436.161732403 2024-05-06T03:52:53.679568+00:00 19994330.288999989629 29000000.020000010729 27870000.010999921709 3949875.892999887001 60436.161743872 2024-05-06T03:52:54.670575+00:00 19994330.287000019103 28999999.988000009209 27870000.001000050455 3949025.086000084877 60436.161755532 2024-05-06T03:52:55.677950+00:00 19994330.285999979824 28999999.993000000715 27869999.955999970436 3949808.985000013839 60436.161767002 2024-05-06T03:52:56.668957+00:00 19994330.288000021130 28999999.997000008821 27869999.995000001043 3949513.958999990951 60436.161778661 2024-05-06T03:52:57.676333+00:00 19994330.287999991328 28999999.973999980837 27870000.036000009626 3952545.962999939919 60436.161790131 2024-05-06T03:52:58.667340+00:00 19994330.282000008970 29000000.036000009626 27869999.953999999911 3954861.986999989022 60436.161801791 2024-05-06T03:52:59.674715+00:00 19994330.289999991655 28999999.992999970913 27870000.068999998271 3948262.065999985207 60436.161813261 2024-05-06T03:53:00.665722+00:00 19994330.288000021130 28999999.998000029474 27869999.962000001222 3946469.039000033867 60436.161824920 2024-05-06T03:53:01.673099+00:00 19994330.286000009626 29000000.005999978632 27869999.982999999076 3947099.000000000000 60436.161836574 2024-05-06T03:53:02.679977+00:00 19994330.287999991328 28999999.995000001043 27870000.087999999523 3953560.988000034820 60436.161848050 2024-05-06T03:53:03.671480+00:00 19994330.284999970347 28999999.981999989599 27869999.929999988526 3951610.903999925125 60436.161859703 2024-05-06T03:53:04.678359+00:00 19994330.289000030607 29000000.030000030994 27870000.030000001192 3949560.062000035774 60436.161871179 2024-05-06T03:53:05.669862+00:00 19994330.283999979496 28999999.991999980062 27870000.008999999613 3948366.034000039101 60436.161882833 2024-05-06T03:53:06.676741+00:00 19994330.289000030607 28999999.991000000387 27869999.960000008345 3950535.991999983788 60436.161894308 2024-05-06T03:53:07.668245+00:00 19994330.287999991328 29000000.003000020981 27869999.997999999672 3952730.949000000954 60436.161905968 2024-05-06T03:53:08.675619+00:00 19994330.287000000477 29000000.028000000864 27869999.999999970198 3950762.080000042915 60436.161917438 2024-05-06T03:53:09.666627+00:00 19994330.289999961853 28999999.981999989599 27870000.105000019073 3951697.969999908935 60436.161929097 2024-05-06T03:53:10.674002+00:00 19994330.284000039101 29000000.001999970526 27869999.925999999046 3951484.921000003815 60436.161940567 2024-05-06T03:53:11.665009+00:00 19994330.288999971002 28999999.978999968618 27869999.981000009924 3950283.019000052940 60436.161952226 2024-05-06T03:53:12.672384+00:00 19994330.282000008970 29000000.029000040144 27870000.001999970526 3948565.067999958992 60436.161963881 2024-05-06T03:53:13.679264+00:00 19994330.287999991328 28999999.991999980062 27869999.944000009447 3948236.029000043869 60436.161975356 2024-05-06T03:53:14.670767+00:00 19994330.288999971002 28999999.980000019073 27870000.008000019938 3952040.847999929916 60436.161987010 2024-05-06T03:53:15.677646+00:00 19994330.285000089556 29000000.016000028700 27870000.033999979496 3951359.121000051033 60436.161998486 2024-05-06T03:53:16.669149+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3950857.986999989022 60436.162010139 2024-05-06T03:53:17.676029+00:00 19994330.289999961853 28999999.988999959081 27869999.944000069052 3953486.024000049103 60436.162021615 2024-05-06T03:53:18.667532+00:00 19994330.282999988645 29000000.008000019938 27870000.039999961853 3948976.010999917984 60436.162033274 2024-05-06T03:53:19.674907+00:00 19994330.287000060081 28999999.981000069529 27869999.949000000954 3949468.944000006188 60436.162044744 2024-05-06T03:53:20.665914+00:00 19994330.288999918848 28999999.990000009537 27870000.034999970347 3947336.060000061989 60436.162056404 2024-05-06T03:53:21.673289+00:00 19994330.287000060081 29000000.041000008583 27870000.007000088692 3952655.845000029076 60436.162067874 2024-05-06T03:53:22.664297+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3955881.154999970924 60436.162079533 2024-05-06T03:53:23.671672+00:00 19994330.289999961853 29000000.003999948502 27869999.941999908537 3951528.865999937057 60436.162091193 2024-05-06T03:53:24.679047+00:00 19994330.287000060081 29000000.016999959946 27870000.072000030428 3954355.106000065804 60436.162102662 2024-05-06T03:53:25.670054+00:00 19994330.285999890417 28999999.988000039011 27869999.952999949455 3951047.990999937057 60436.162114322 2024-05-06T03:53:26.677429+00:00 19994330.284000039101 28999999.993999999017 27870000.007000088692 3950282.955000042915 60436.162125798 2024-05-06T03:53:27.668932+00:00 19994330.287999991328 28999999.989999990910 27870000.009999990463 3953862.967000008095 60436.162137452 2024-05-06T03:53:28.675811+00:00 19994330.289000030607 29000000.015000000596 27870000.016999959946 3951182.133999944199 60436.162148927 2024-05-06T03:53:29.667315+00:00 19994330.284999970347 29000000.008999999613 27869999.975000020117 3955155.009000062943 60436.162160587 2024-05-06T03:53:30.674690+00:00 19994330.289000030607 29000000.009999990463 27870000.054999951273 3955062.980000019073 60436.162172057 2024-05-06T03:53:31.665697+00:00 19994330.286999940872 28999999.966000020504 27869999.897999998182 3951914.878000000026 60436.162183710 2024-05-06T03:53:32.672576+00:00 19994330.287000060081 29000000.010999981314 27870000.011000040919 3953476.166999999899 60436.162195370 2024-05-06T03:53:33.679952+00:00 19994330.286000009626 29000000.001000020653 27870000.059000018984 3958148.862000000197 60436.162206845 2024-05-06T03:53:34.671455+00:00 19994330.286000009626 28999999.988000009209 27869999.981999989599 3958148.032000000123 60436.162218499 2024-05-06T03:53:35.678334+00:00 19994330.286999940872 28999999.994000021368 27870000.001999970526 3954293.912999998778 60436.162229975 2024-05-06T03:53:36.669837+00:00 19994330.284999970347 29000000.024999979883 27870000.019000049680 3946592.157999999821 60436.162241628 2024-05-06T03:53:37.676716+00:00 19994330.290000081062 29000000.014999989420 27869999.952000018209 3952846.936000001151 60436.162253104 2024-05-06T03:53:38.668219+00:00 19994330.286999940872 28999999.967999991030 27870000.048999998719 3951680.061999998987 60436.162264764 2024-05-06T03:53:39.675595+00:00 19994330.286000009626 28999999.988000039011 27869999.930999990553 3952862.966000001878 60436.162276234 2024-05-06T03:53:40.666602+00:00 19994330.286000009626 29000000.024999979883 27870000.033000010997 3952735.971000000834 60436.162287893 2024-05-06T03:53:41.673977+00:00 19994330.287999991328 29000000.023999989033 27870000.041999999434 3952618.101999998093 60436.162299363 2024-05-06T03:53:42.664984+00:00 19994330.289999999106 28999999.981000009924 27869999.947000000626 3955716.921000003815 60436.162311023 2024-05-06T03:53:43.672360+00:00 19994330.284000001848 28999999.997999969870 27870000.002999991179 3956998.950999998022 60436.162322676 2024-05-06T03:53:44.679239+00:00 19994330.289000000805 28999999.981999989599 27869999.992000009865 3950872.071999996901 60436.162334152 2024-05-06T03:53:45.670742+00:00 19994330.288999989629 29000000.015000101179 27870000.000000000000 3957320.045000001788 60436.162345806 2024-05-06T03:53:46.677621+00:00 19994330.285000011325 28999999.977999929339 27869999.997999999672 3957441.814000003040 60436.162357281 2024-05-06T03:53:47.669124+00:00 19994330.285000000149 29000000.034000039101 27870000.024999979883 3952983.196999996901 60436.162368941 2024-05-06T03:53:48.676499+00:00 19994330.287999998778 29000000.000000000000 27870000.043000038713 3959754.967999995220 60436.162380411 2024-05-06T03:53:49.667507+00:00 19994330.287000000477 28999999.980999950320 27869999.931999981403 3952545.940000012983 60436.162392071 2024-05-06T03:53:50.674882+00:00 19994330.285999979824 28999999.998000029474 27870000.041000008583 3956548.947999998927 60436.162403546 2024-05-06T03:53:51.666385+00:00 19994330.290000021458 28999999.981999989599 27869999.949999991804 3959162.079999998212 60436.162415200 2024-05-06T03:53:52.673264+00:00 19994330.285999979824 29000000.027000069618 27870000.035000029951 3955329.009999989998 60436.162426670 2024-05-06T03:53:53.664271+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3953790.896999999881 60436.162438329 2024-05-06T03:53:54.671646+00:00 19994330.288000021130 29000000.005999919027 27870000.013999998569 3949128.092000008095 60436.162449989 2024-05-06T03:53:55.679022+00:00 19994330.285999950022 28999999.983000040054 27869999.974999960512 3956102.961999997031 60436.162461459 2024-05-06T03:53:56.670029+00:00 19994330.288000050932 29000000.014999989420 27870000.008000019938 3955095.063999996055 60436.162473118 2024-05-06T03:53:57.677404+00:00 19994330.284999970347 28999999.968000050634 27869999.981000069529 3951384.922000005841 60436.162484588 2024-05-06T03:53:58.668412+00:00 19994330.292999979109 29000000.023999929428 27870000.029999971390 3949547.941000000108 60436.162496247 2024-05-06T03:53:59.675787+00:00 19994330.285000029951 28999999.995000001043 27869999.950999978930 3955000.079999998212 60436.162507717 2024-05-06T03:54:00.666794+00:00 19994330.285000029951 29000000.007000088692 27870000.003999948502 3957238.949000000954 60436.162519377 2024-05-06T03:54:01.674169+00:00 19994330.287000000477 28999999.991999980062 27869999.992000099272 3951813.942000002135 60436.162530847 2024-05-06T03:54:02.665176+00:00 19994330.285999950022 28999999.998999949545 27870000.010999921709 3958068.177000001073 60436.162542506 2024-05-06T03:54:03.672551+00:00 19994330.287000000477 29000000.013999998569 27870000.057000041008 3945920.998999997973 60436.162553982 2024-05-06T03:54:04.664055+00:00 19994330.286000009626 28999999.997999999672 27869999.980999950320 3951755.885000004899 60436.162565636 2024-05-06T03:54:05.670934+00:00 19994330.289000030607 29000000.013000000268 27869999.980000019073 3953851.020999997854 60436.162577295 2024-05-06T03:54:06.678309+00:00 19994330.287000000477 28999999.988000009209 27869999.986000061035 3953009.041999996174 60436.162588771 2024-05-06T03:54:07.669812+00:00 19994330.285999950022 29000000.002000000328 27870000.026999950409 3954892.990999997128 60436.162600425 2024-05-06T03:54:08.676691+00:00 19994330.287000000477 28999999.974999990314 27869999.940000060946 3951839.934000014793 60436.162611900 2024-05-06T03:54:09.668194+00:00 19994330.287999991328 29000000.046000000089 27870000.076999899000 3954208.024999976158 60436.162623554 2024-05-06T03:54:10.675074+00:00 19994330.286000009626 28999999.961999978870 27869999.971000079066 3952769.006999998819 60436.162635030 2024-05-06T03:54:11.666577+00:00 19994330.284999970347 29000000.020000010729 27869999.977999929339 3950583.104000002146 60436.162646689 2024-05-06T03:54:12.673952+00:00 19994330.289000030607 28999999.973999980837 27869999.990000009537 3949321.864000021946 60436.162658159 2024-05-06T03:54:13.664960+00:00 19994330.291000008583 29000000.016000028700 27870000.080000039190 3952309.158999979030 60436.162669819 2024-05-06T03:54:14.672335+00:00 19994330.284000039101 28999999.987999979407 27869999.998999949545 3950234.879999995232 60436.162681295 2024-05-06T03:54:15.663838+00:00 19994330.287999991328 29000000.003000020981 27869999.958000060171 3952587.103000015020 60436.162692948 2024-05-06T03:54:16.670717+00:00 19994330.286999940872 29000000.017000019550 27869999.993000000715 3951009.849999994040 60436.162704607 2024-05-06T03:54:17.678092+00:00 19994330.284000039101 28999999.981999989599 27870000.019999999553 3950471.020000011194 60436.162716083 2024-05-06T03:54:18.669595+00:00 19994330.287999991328 29000000.021999958903 27869999.964000009000 3951058.011000006925 60436.162727737 2024-05-06T03:54:19.676474+00:00 19994330.289000030607 28999999.993000030518 27870000.007999990135 3955352.035999984015 60436.162739213 2024-05-06T03:54:20.667978+00:00 19994330.286999940872 29000000.001999970526 27869999.977000009269 3954307.025000005960 60436.162750866 2024-05-06T03:54:21.674857+00:00 19994330.287999991328 28999999.985000010580 27870000.035000000149 3950768.991999983788 60436.162762342 2024-05-06T03:54:22.666360+00:00 19994330.287000060081 29000000.011000040919 27869999.993000000715 3946266.973000019789 60436.162774002 2024-05-06T03:54:23.673735+00:00 19994330.284000039101 29000000.023999929428 27870000.005999978632 3952569.998999983072 60436.162785471 2024-05-06T03:54:24.664742+00:00 19994330.285999890417 28999999.981999989599 27869999.967000011355 3958776.972000002861 60436.162797131 2024-05-06T03:54:25.672118+00:00 19994330.286000009626 29000000.001000050455 27870000.067999988794 3954767.099000006914 60436.162808785 2024-05-06T03:54:26.678997+00:00 19994330.290000081062 28999999.980000019073 27869999.988000039011 3952543.956999986898 60436.162820261 2024-05-06T03:54:27.670500+00:00 19994330.287999991328 29000000.014999989420 27869999.961999949068 3947613.967000008095 60436.162831914 2024-05-06T03:54:28.677379+00:00 19994330.286999940872 29000000.004999998957 27870000.014000058174 3949923.011999994982 60436.162843384 2024-05-06T03:54:29.668387+00:00 19994330.287000060081 28999999.973999980837 27869999.998999949545 3950302.954000025988 60436.162855044 2024-05-06T03:54:30.675762+00:00 19994330.286999940872 29000000.022000070661 27869999.997000038624 3952945.965999991167 60436.162866519 2024-05-06T03:54:31.667265+00:00 19994330.284000039101 28999999.983999971300 27869999.981999989599 3954981.136000006925 60436.162878173 2024-05-06T03:54:32.674144+00:00 19994330.289000030607 29000000.021000031382 27870000.011999960989 3950677.883999974001 60436.162889649 2024-05-06T03:54:33.665647+00:00 19994330.286000009626 28999999.996999979019 27870000.038000050932 3952852.979000002146 60436.162901302 2024-05-06T03:54:34.672526+00:00 19994330.290999889374 28999999.995999928564 27870000.009999990463 3949124.053000003099 60436.162912778 2024-05-06T03:54:35.664030+00:00 19994330.285000089556 28999999.995000001043 27869999.983000040054 3952442.945000023115 60436.162924432 2024-05-06T03:54:36.670909+00:00 19994330.287000000477 28999999.984000090510 27869999.991999980062 3951626.001999973785 60436.162936091 2024-05-06T03:54:37.678284+00:00 19994330.285999998450 29000000.021999958903 27869999.995000001043 3952505.101999998093 60436.162947567 2024-05-06T03:54:38.669787+00:00 19994330.287000000477 29000000.011999960989 27870000.069000009447 3949765.002000033855 60436.162959221 2024-05-06T03:54:39.676666+00:00 19994330.287999998778 28999999.980000019073 27869999.937999960035 3950387.921999990940 60436.162970697 2024-05-06T03:54:40.668170+00:00 19994330.285000000149 28999999.991999998689 27869999.945999979973 3949424.022000014782 60436.162982350 2024-05-06T03:54:41.675049+00:00 19994330.287999991328 28999999.993999999017 27869999.980000019073 3953600.067999958992 60436.162993826 2024-05-06T03:54:42.666552+00:00 19994330.286000009626 29000000.011999990791 27870000.032999988645 3952860.016000031959 60436.163005480 2024-05-06T03:54:43.673431+00:00 19994330.287999991328 28999999.988000009209 27870000.000000000000 3951302.964999973774 60436.163016955 2024-05-06T03:54:44.664935+00:00 19994330.288000021130 29000000.020999979228 27870000.004999998957 3951091.953999996185 60436.163028615 2024-05-06T03:54:45.672309+00:00 19994330.284000009298 29000000.001000020653 27870000.044999960810 3949952.055000007153 60436.163040085 2024-05-06T03:54:46.663317+00:00 19994330.287000000477 29000000.007999990135 27869999.971000079066 3955611.891000031959 60436.163051744 2024-05-06T03:54:47.670692+00:00 19994330.289999991655 28999999.983000010252 27870000.044999960810 3952426.049999951851 60436.163063398 2024-05-06T03:54:48.677571+00:00 19994330.285000000149 28999999.989000018686 27869999.947999950498 3949754.031000018120 60436.163074873 2024-05-06T03:54:49.669074+00:00 19994330.287999991328 29000000.006999969482 27870000.086000081152 3949196.990999997128 60436.163086527 2024-05-06T03:54:50.675954+00:00 19994330.287999991328 28999999.998000029474 27869999.881999969482 3952659.046999990940 60436.163098003 2024-05-06T03:54:51.667457+00:00 19994330.288000050932 29000000.013000011444 27870000.070000048727 3952369.930000007153 60436.163109656 2024-05-06T03:54:52.674336+00:00 19994330.285999950022 29000000.004999998957 27869999.979999899864 3953517.101000010967 60436.163121132 2024-05-06T03:54:53.665839+00:00 19994330.285000029951 28999999.983999971300 27869999.963000059128 3948196.833000003826 60436.163132786 2024-05-06T03:54:54.672718+00:00 19994330.287999991328 29000000.008000019938 27870000.018999930471 3949293.112999976147 60436.163144262 2024-05-06T03:54:55.664222+00:00 19994330.286000009626 28999999.985000010580 27870000.024999998510 3948602.975000023842 60436.163155921 2024-05-06T03:54:56.671597+00:00 19994330.287000000477 29000000.035999950022 27870000.048999998719 3953274.062999964226 60436.163167575 2024-05-06T03:54:57.678476+00:00 19994330.290000021458 28999999.961000028998 27869999.918999999762 3952454.914000033867 60436.163179051 2024-05-06T03:54:58.669979+00:00 19994330.287000000477 29000000.042999979109 27870000.013999998569 3950486.972000002861 60436.163190704 2024-05-06T03:54:59.676858+00:00 19994330.285999950022 28999999.958000060171 27870000.000999990851 3956225.061999977101 60436.163202180 2024-05-06T03:55:00.668362+00:00 19994330.284000039101 29000000.000000000000 27869999.953000009060 3954353.041000009049 60436.163213840 2024-05-06T03:55:01.675737+00:00 19994330.287000000477 29000000.029999971390 27870000.032999988645 3947844.879999995232 60436.163225309 2024-05-06T03:55:02.666744+00:00 19994330.289000030607 28999999.977000001818 27870000.043000008911 3951563.059000014793 60436.163236969 2024-05-06T03:55:03.674119+00:00 19994330.284999970347 29000000.013999938965 27870000.003000020981 3954266.972000002861 60436.163248439 2024-05-06T03:55:04.665125+00:00 19994330.291000008583 29000000.008000019938 27869999.970999959856 3948608.978999971878 60436.163260099 2024-05-06T03:55:05.672501+00:00 19994330.286999940872 28999999.978999968618 27869999.991000000387 3951605.087000011932 60436.163271568 2024-05-06T03:55:06.663508+00:00 19994330.285000089556 29000000.016000028700 27870000.013000011444 3954692.907000004780 60436.163283228 2024-05-06T03:55:07.670884+00:00 19994330.285999890417 29000000.013000011444 27870000.013999998569 3954344.045000017155 60436.163294887 2024-05-06T03:55:08.678259+00:00 19994330.287000060081 28999999.991999980062 27869999.999000009149 3950450.013000010978 60436.163306357 2024-05-06T03:55:09.669267+00:00 19994330.287999991328 28999999.983000040054 27869999.926999989897 3947319.972000002861 60436.163318017 2024-05-06T03:55:10.676642+00:00 19994330.286999940872 28999999.995999928564 27870000.016000028700 3953189.027999997139 60436.163329487 2024-05-06T03:55:11.667649+00:00 19994330.288000110537 28999999.992000099272 27869999.992999970913 3954113.060999989975 60436.163341146 2024-05-06T03:55:12.675024+00:00 19994330.287999991328 29000000.010999921709 27870000.037000000477 3953476.993999958038 60436.163352616 2024-05-06T03:55:13.666031+00:00 19994330.286999940872 29000000.013000011444 27870000.047000050545 3951766.971000016201 60436.163364275 2024-05-06T03:55:14.673408+00:00 19994330.284000039101 28999999.991000059992 27869999.963999990374 3950993.981999992859 60436.163375746 2024-05-06T03:55:15.664414+00:00 19994330.289999961853 28999999.997999910265 27869999.982999920845 3953362.031000018120 60436.163387405 2024-05-06T03:55:16.671789+00:00 19994330.284999970347 29000000.010000109673 27870000.015000101179 3949643.990999997128 60436.163398875 2024-05-06T03:55:17.662796+00:00 19994330.286000009626 28999999.986999999732 27870000.008999940008 3953122.949000000954 60436.163410534 2024-05-06T03:55:18.670171+00:00 19994330.290000081062 29000000.006000000983 27870000.026999950409 3952441.047999978065 60436.163422194 2024-05-06T03:55:19.677546+00:00 19994330.287999991328 29000000.025999989361 27869999.984000090510 3950760.045000017155 60436.163433664 2024-05-06T03:55:20.668553+00:00 19994330.286999940872 28999999.974999990314 27869999.995000001043 3949328.860000013839 60436.163445323 2024-05-06T03:55:21.675929+00:00 19994330.282999988645 28999999.971000000834 27869999.969999909401 3954243.026000022888 60436.163456793 2024-05-06T03:55:22.666936+00:00 19994330.287999991328 29000000.031000021845 27870000.003000020981 3951479.172999978065 60436.163468453 2024-05-06T03:55:23.674311+00:00 19994330.286000009626 28999999.997999999672 27870000.035000089556 3953354.966000020970 60436.163479923 2024-05-06T03:55:24.665318+00:00 19994330.289000030607 28999999.997999999672 27869999.968999978155 3950713.864999949932 60436.163491582 2024-05-06T03:55:25.672694+00:00 19994330.287999991328 28999999.997999999672 27870000.004999998957 3953263.087999999989 60436.163503058 2024-05-06T03:55:26.664196+00:00 19994330.284999970347 29000000.009999990463 27870000.015999909490 3953371.902000010014 60436.163514711 2024-05-06T03:55:27.671076+00:00 19994330.289000030607 28999999.985000010580 27870000.001000050455 3953301.059000014793 60436.163526371 2024-05-06T03:55:28.678451+00:00 19994330.284999970347 29000000.017000019550 27870000.029999971390 3952078.994000018109 60436.163537841 2024-05-06T03:55:29.669458+00:00 19994330.287000000477 28999999.986999988556 27869999.966000080109 3952843.896999955177 60436.163549501 2024-05-06T03:55:30.676833+00:00 19994330.287000000477 28999999.997999969870 27869999.985000010580 3952958.144000052940 60436.163560976 2024-05-06T03:55:31.668337+00:00 19994330.285999998450 29000000.032000008970 27870000.002999901772 3955445.967999995220 60436.163572630 2024-05-06T03:55:32.675216+00:00 19994330.289999999106 28999999.985000010580 27870000.029000040144 3953309.021999955177 60436.163584106 2024-05-06T03:55:33.666719+00:00 19994330.289000000805 28999999.995999988168 27869999.999000001699 3949569.948000013828 60436.163595759 2024-05-06T03:55:34.673598+00:00 19994330.282999988645 28999999.989000018686 27869999.996999990195 3952999.102999985218 60436.163607235 2024-05-06T03:55:35.665101+00:00 19994330.287000019103 28999999.993000030518 27869999.956000000238 3949482.939999998081 60436.163618889 2024-05-06T03:55:36.671981+00:00 19994330.285000000149 29000000.013000011444 27870000.045000001788 3951555.942000031006 60436.163630364 2024-05-06T03:55:37.663484+00:00 19994330.289000000805 28999999.987999919802 27869999.985999990255 3953272.124000012875 60436.163642018 2024-05-06T03:55:38.670362+00:00 19994330.285999979824 29000000.003000020981 27869999.991000030190 3948299.954999982845 60436.163653677 2024-05-06T03:55:39.677738+00:00 19994330.289000000805 29000000.032000061125 27870000.021000001580 3953097.987999976147 60436.163665153 2024-05-06T03:55:40.669241+00:00 19994330.289000000805 28999999.953999999911 27869999.967999991030 3952521.986000000965 60436.163676807 2024-05-06T03:55:41.676120+00:00 19994330.287999991328 29000000.038999918848 27870000.009999990463 3954354.957000017166 60436.163688282 2024-05-06T03:55:42.667624+00:00 19994330.284000009298 29000000.001000050455 27869999.994000021368 3952594.063000022899 60436.163699942 2024-05-06T03:55:43.674999+00:00 19994330.287000000477 28999999.986999988556 27869999.957000020891 3949450.101999998093 60436.163711412 2024-05-06T03:55:44.666006+00:00 19994330.283999979496 28999999.986999988556 27870000.015999969095 3951521.898000001907 60436.163723072 2024-05-06T03:55:45.673381+00:00 19994330.287000000477 29000000.009999990463 27870000.008999999613 3953125.025999962818 60436.163734541 2024-05-06T03:55:46.664389+00:00 19994330.291000008583 29000000.004999998957 27870000.004000011832 3954700.900000036228 60436.163746201 2024-05-06T03:55:47.671764+00:00 19994330.287000000477 28999999.991000059992 27870000.030999958515 3955608.074999928009 60436.163757671 2024-05-06T03:55:48.662770+00:00 19994330.289000030607 29000000.003999948502 27870000.006000038236 3955813.948000072967 60436.163769330 2024-05-06T03:55:49.670146+00:00 19994330.287000000477 29000000.014000058174 27870000.034999970347 3949641.011999965180 60436.163780990 2024-05-06T03:55:50.677521+00:00 19994330.282999988645 28999999.988999959081 27869999.932000041008 3950352.116000055801 60436.163792460 2024-05-06T03:55:51.668528+00:00 19994330.287000000477 29000000.001999970526 27870000.057999968529 3953159.905999898911 60436.163804119 2024-05-06T03:55:52.675904+00:00 19994330.287999991328 29000000.001000050455 27869999.978000041097 3956262.982000112999 60436.163815589 2024-05-06T03:55:53.666911+00:00 19994330.287999991328 28999999.987999919802 27869999.962000008672 3955058.038999915123 60436.163827249 2024-05-06T03:55:54.674286+00:00 19994330.287000000477 28999999.980999998748 27869999.997999910265 3950989.962000011932 60436.163838719 2024-05-06T03:55:55.665293+00:00 19994330.287000000477 29000000.019999999553 27870000.017000079155 3954289.965999960899 60436.163850378 2024-05-06T03:55:56.672669+00:00 19994330.287000060081 28999999.996999990195 27870000.005999919027 3951063.067000031006 60436.163861848 2024-05-06T03:55:57.663676+00:00 19994330.285999890417 29000000.008999999613 27870000.011000040919 3954864.949000000954 60436.163873508 2024-05-06T03:55:58.671051+00:00 19994330.287000060081 29000000.000999990851 27869999.988999959081 3955844.041000009049 60436.163884983 2024-05-06T03:55:59.662554+00:00 19994330.287999991328 28999999.994000021368 27869999.998000029474 3954089.901000022888 60436.163896637 2024-05-06T03:56:00.669433+00:00 19994330.289999961853 29000000.013999998569 27869999.962000008672 3950308.090000032913 60436.163908296 2024-05-06T03:56:01.676808+00:00 19994330.286000009626 28999999.997000008821 27870000.077000018209 3956612.936999917030 60436.163919772 2024-05-06T03:56:02.668312+00:00 19994330.287000060081 28999999.977000001818 27869999.944999929518 3954866.013000010978 60436.163931426 2024-05-06T03:56:03.675191+00:00 19994330.284999970347 29000000.006999969482 27870000.008000019938 3948610.054000020027 60436.163942901 2024-05-06T03:56:04.666694+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3952405.016000031959 60436.163954555 2024-05-06T03:56:05.673573+00:00 19994330.286999940872 28999999.976000010967 27869999.944000009447 3954766.056999921799 60436.163966031 2024-05-06T03:56:06.665077+00:00 19994330.285000089556 29000000.013999998569 27870000.014000058174 3955790.955000042915 60436.163977684 2024-05-06T03:56:07.671956+00:00 19994330.291000008583 29000000.021000031382 27870000.054999951273 3955065.021000028122 60436.163989160 2024-05-06T03:56:08.663459+00:00 19994330.287999991328 28999999.996999979019 27869999.970000028610 3953006.894999980927 60436.164000814 2024-05-06T03:56:09.670338+00:00 19994330.286000009626 28999999.984000030905 27870000.014999989420 3958940.075999975204 60436.164012290 2024-05-06T03:56:10.661841+00:00 19994330.285999890417 29000000.000999990851 27870000.009000059217 3953605.958999990951 60436.164023949 2024-05-06T03:56:11.669217+00:00 19994330.287000060081 29000000.011999960989 27869999.972999930382 3953837.960000038147 60436.164035603 2024-05-06T03:56:12.676096+00:00 19994330.286999940872 28999999.986999988556 27869999.988000001758 3950107.039000033867 60436.164047079 2024-05-06T03:56:13.667601+00:00 19994330.284000039101 29000000.013000011444 27870000.052999999374 3953368.026999949943 60436.164058732 2024-05-06T03:56:14.674478+00:00 19994330.289000030607 28999999.985000010580 27869999.956000000238 3952290.077000021935 60436.164070208 2024-05-06T03:56:15.665981+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3946719.838999987114 60436.164081868 2024-05-06T03:56:16.673356+00:00 19994330.287999991328 29000000.007000088692 27869999.995000001043 3951507.110000013839 60436.164093337 2024-05-06T03:56:17.664364+00:00 19994330.289999961853 28999999.977999929339 27869999.986000001431 3951356.008999944199 60436.164104997 2024-05-06T03:56:18.671739+00:00 19994330.282000061125 29000000.001999970526 27870000.018000010401 3951125.925000071991 60436.164116473 2024-05-06T03:56:19.663242+00:00 19994330.286999940872 29000000.006000038236 27870000.005999978632 3956398.062000035774 60436.164128127 2024-05-06T03:56:20.670121+00:00 19994330.285000089556 28999999.990000009537 27869999.981999989599 3956008.032999991905 60436.164139602 2024-05-06T03:56:21.661625+00:00 19994330.288999918848 29000000.019000049680 27870000.037000000477 3954657.917999982834 60436.164151262 2024-05-06T03:56:22.669000+00:00 19994330.291000008583 29000000.000999931246 27869999.993000030518 3954712.067999958992 60436.164162915 2024-05-06T03:56:23.675879+00:00 19994330.282000001520 28999999.986999988556 27870000.021999958903 3960147.991000055801 60436.164174391 2024-05-06T03:56:24.667382+00:00 19994330.289999999106 29000000.001999970526 27870000.007000029087 3955570.942999958992 60436.164186045 2024-05-06T03:56:25.674261+00:00 19994330.285999998450 29000000.005000110716 27869999.941999968141 3954533.011000037193 60436.164197520 2024-05-06T03:56:26.665764+00:00 19994330.287000000477 28999999.977000001818 27869999.996000051498 3953632.005999923218 60436.164209180 2024-05-06T03:56:27.673140+00:00 19994330.284000009298 29000000.001999970526 27869999.949000000954 3948255.917000054847 60436.164220650 2024-05-06T03:56:28.664147+00:00 19994330.290999989957 29000000.028000000864 27870000.072999950498 3951071.039000033867 60436.164232309 2024-05-06T03:56:29.671522+00:00 19994330.287999991328 28999999.958999991417 27870000.016000028700 3952143.084999918938 60436.164243779 2024-05-06T03:56:30.662529+00:00 19994330.288000021130 29000000.031000021845 27869999.983000040054 3952943.858999968041 60436.164255439 2024-05-06T03:56:31.669904+00:00 19994330.285999979824 29000000.000999998301 27870000.006999969482 3956076.123000026215 60436.164267092 2024-05-06T03:56:32.676784+00:00 19994330.285000029951 29000000.014000009745 27870000.010999921709 3956422.968999981880 60436.164278568 2024-05-06T03:56:33.668287+00:00 19994330.285999979824 28999999.973999988288 27870000.010000109673 3951494.978000044823 60436.164290227 2024-05-06T03:56:34.675661+00:00 19994330.287000000477 29000000.030999999493 27870000.026999950409 3951475.100999950897 60436.164301698 2024-05-06T03:56:35.666669+00:00 19994330.287999991328 28999999.970000009984 27869999.983000040054 3948667.992000102997 60436.164313357 2024-05-06T03:56:36.674044+00:00 19994330.289000000805 29000000.026999980211 27869999.985000010580 3954840.968999981880 60436.164324827 2024-05-06T03:56:37.665052+00:00 19994330.282999988645 28999999.990000009537 27869999.954999919981 3953327.919999957085 60436.164336486 2024-05-06T03:56:38.672427+00:00 19994330.290000021458 28999999.993999991566 27870000.034999970347 3951290.039000033867 60436.164347956 2024-05-06T03:56:39.663434+00:00 19994330.287999991328 29000000.019000019878 27869999.988000039011 3951663.942000031006 60436.164359616 2024-05-06T03:56:40.670811+00:00 19994330.287999991328 28999999.976000010967 27869999.971000079066 3953361.169999957085 60436.164371092 2024-05-06T03:56:41.662313+00:00 19994330.284000039101 29000000.019999980927 27870000.058999899775 3954795.881999969017 60436.164382746 2024-05-06T03:56:42.669192+00:00 19994330.287000000477 28999999.972999989986 27869999.981000069529 3953267.972000002861 60436.164394405 2024-05-06T03:56:43.676566+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3953002.018000007141 60436.164405875 2024-05-06T03:56:44.667574+00:00 19994330.287000000477 29000000.012000020593 27869999.998999949545 3956659.065999985207 60436.164417534 2024-05-06T03:56:45.674949+00:00 19994330.286000009626 28999999.991999980062 27869999.975999951363 3947559.864000082016 60436.164429004 2024-05-06T03:56:46.665956+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3954086.037999988068 60436.164440664 2024-05-06T03:56:47.673332+00:00 19994330.286000009626 29000000.026000019163 27870000.011000040919 3951066.105999947060 60436.164452134 2024-05-06T03:56:48.664339+00:00 19994330.283999979496 28999999.991999980062 27869999.968999978155 3956812.901999949943 60436.164463793 2024-05-06T03:56:49.671714+00:00 19994330.290000021458 28999999.984000030905 27869999.991999980062 3953908.092000008095 60436.164475263 2024-05-06T03:56:50.662721+00:00 19994330.286000009626 29000000.016999959946 27869999.993999999017 3947586.933000088204 60436.164486922 2024-05-06T03:56:51.670096+00:00 19994330.288999918848 29000000.001999970526 27870000.056000001729 3956350.082000017166 60436.164498398 2024-05-06T03:56:52.661600+00:00 19994330.287000060081 28999999.984000090510 27869999.918000001460 3954759.976999998093 60436.164510052 2024-05-06T03:56:53.668479+00:00 19994330.286000009626 29000000.006999969482 27870000.047000009567 3950776.972000002861 60436.164521711 2024-05-06T03:56:54.675854+00:00 19994330.287999991328 28999999.993000030518 27870000.037999991328 3957466.056999921799 60436.164533181 2024-05-06T03:56:55.666861+00:00 19994330.286999940872 29000000.003999948502 27869999.978999998420 3952602.955999969970 60436.164544841 2024-05-06T03:56:56.674236+00:00 19994330.286000009626 29000000.001999970526 27869999.948000010103 3948773.961000084877 60436.164556317 2024-05-06T03:56:57.665739+00:00 19994330.286000009626 29000000.009000059217 27870000.005999978632 3951730.988999962807 60436.164567970 2024-05-06T03:56:58.672619+00:00 19994330.287999991328 28999999.982999920845 27870000.052000019699 3951430.993999958038 60436.164579446 2024-05-06T03:56:59.664121+00:00 19994330.287999991328 29000000.001000050455 27869999.978000018746 3954955.035000085831 60436.164591105 2024-05-06T03:57:00.671497+00:00 19994330.287999991328 29000000.011999960989 27870000.048999968916 3953651.000000000000 60436.164602575 2024-05-06T03:57:01.662504+00:00 19994330.286000009626 29000000.006000038236 27869999.967999991030 3952916.000000000000 60436.164614235 2024-05-06T03:57:02.669879+00:00 19994330.285000089556 28999999.990999940783 27869999.994000021368 3952151.980000019073 60436.164625705 2024-05-06T03:57:03.660887+00:00 19994330.286999940872 29000000.010000109673 27870000.019999980927 3951409.041999936104 60436.164637364 2024-05-06T03:57:04.668262+00:00 19994330.289000030607 28999999.989999890327 27869999.974000040442 3955294.011999965180 60436.164649018 2024-05-06T03:57:05.675141+00:00 19994330.284999970347 29000000.011000040919 27870000.039999961853 3951939.078000069130 60436.164660494 2024-05-06T03:57:06.666644+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3949675.912999988068 60436.164672153 2024-05-06T03:57:07.674019+00:00 19994330.289000030607 28999999.988000039011 27869999.911000009626 3947171.863999962807 60436.164683623 2024-05-06T03:57:08.665026+00:00 19994330.284999970347 29000000.000999998301 27870000.025000039488 3954976.167000054847 60436.164695282 2024-05-06T03:57:09.672402+00:00 19994330.286000009626 29000000.010999999940 27869999.992999970913 3957875.980999947060 60436.164706753 2024-05-06T03:57:10.663409+00:00 19994330.286999940872 29000000.008999999613 27869999.986000061035 3948684.942000031006 60436.164718412 2024-05-06T03:57:11.670784+00:00 19994330.287000060081 28999999.978999998420 27869999.998999949545 3954426.052999972831 60436.164729882 2024-05-06T03:57:12.661791+00:00 19994330.286000009626 29000000.011999979615 27870000.021000031382 3957237.976999998093 60436.164741541 2024-05-06T03:57:13.669166+00:00 19994330.291000008583 28999999.984000030905 27870000.003999948502 3961047.965999960899 60436.164753195 2024-05-06T03:57:14.676046+00:00 19994330.286999940872 29000000.012999981642 27869999.998000029474 3954890.936000109185 60436.164764671 2024-05-06T03:57:15.667549+00:00 19994330.284999970347 28999999.990000009537 27869999.952999949455 3953663.091999887954 60436.164776324 2024-05-06T03:57:16.674428+00:00 19994330.285000089556 28999999.996999979019 27870000.002000089735 3950523.000000000000 60436.164787800 2024-05-06T03:57:17.665931+00:00 19994330.287999998778 29000000.003000020981 27869999.984999898821 3952960.968000053894 60436.164799460 2024-05-06T03:57:18.673307+00:00 19994330.285999998450 29000000.019999980927 27870000.091000080109 3948425.083999990951 60436.164810935 2024-05-06T03:57:19.664810+00:00 19994330.288000009954 28999999.995999988168 27869999.949000000954 3948674.942000031006 60436.164822589 2024-05-06T03:57:20.671689+00:00 19994330.290999989957 28999999.981999989599 27870000.008000019938 3956756.011000037193 60436.164834064 2024-05-06T03:57:21.663192+00:00 19994330.285999998450 29000000.029000040144 27870000.074999928474 3953580.893999934196 60436.164845724 2024-05-06T03:57:22.670567+00:00 19994330.285999998450 28999999.967999991030 27869999.945999979973 3954250.082000017166 60436.164857194 2024-05-06T03:57:23.661574+00:00 19994330.285999998450 29000000.013999998569 27870000.009000059217 3954658.983999968041 60436.164868848 2024-05-06T03:57:24.668454+00:00 19994330.287000000477 29000000.008999999613 27870000.011999960989 3956412.029999970924 60436.164880507 2024-05-06T03:57:25.675829+00:00 19994330.288000021130 28999999.985000010580 27869999.968999978155 3952841.027000070084 60436.164891983 2024-05-06T03:57:26.667332+00:00 19994330.283999979496 29000000.022000011057 27869999.996000051498 3949999.991999983788 60436.164903637 2024-05-06T03:57:27.674211+00:00 19994330.291999999434 28999999.998999949545 27870000.014999989420 3955421.965000032913 60436.164915112 2024-05-06T03:57:28.665715+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3947006.921000003815 60436.164926766 2024-05-06T03:57:29.672594+00:00 19994330.286000009626 28999999.980999950320 27870000.019999999553 3953199.133000016212 60436.164938242 2024-05-06T03:57:30.664097+00:00 19994330.286000009626 29000000.018000010401 27869999.982999999076 3951962.006999969017 60436.164949896 2024-05-06T03:57:31.670975+00:00 19994330.288999971002 28999999.993000030518 27870000.002999991179 3951417.835999966133 60436.164961372 2024-05-06T03:57:32.662479+00:00 19994330.282999988645 28999999.988000039011 27869999.984000008553 3954437.154999970924 60436.164973031 2024-05-06T03:57:33.669855+00:00 19994330.287999991328 29000000.013999938965 27870000.034999981523 3952524.961000084877 60436.164984501 2024-05-06T03:57:34.660862+00:00 19994330.289000030607 28999999.979000091553 27869999.951000008732 3949458.976999998093 60436.164996160 2024-05-06T03:57:35.668237+00:00 19994330.287000000477 29000000.014999989420 27870000.022000011057 3952513.968999981880 60436.165007814 2024-05-06T03:57:36.675116+00:00 19994330.287000000477 28999999.997999910265 27869999.961999978870 3948167.164000033867 60436.165019290 2024-05-06T03:57:37.666619+00:00 19994330.285999950022 28999999.993000030518 27870000.029000010341 3953172.913999915123 60436.165030943 2024-05-06T03:57:38.673499+00:00 19994330.288000050932 29000000.017000079155 27870000.011000011116 3950482.001999973785 60436.165042419 2024-05-06T03:57:39.665002+00:00 19994330.284999970347 28999999.972999930382 27869999.964999970049 3951367.993000030983 60436.165054073 2024-05-06T03:57:40.671881+00:00 19994330.286000009626 29000000.014000058174 27870000.057000041008 3953429.027999997139 60436.165065548 2024-05-06T03:57:41.663384+00:00 19994330.288999971002 28999999.998999949545 27870000.018999990076 3950869.985000013839 60436.165077208 2024-05-06T03:57:42.670759+00:00 19994330.288000050932 29000000.034000039101 27869999.958000000566 3948646.963000059128 60436.165088678 2024-05-06T03:57:43.661766+00:00 19994330.287000000477 28999999.970999959856 27870000.006999969482 3954641.071999907028 60436.165100337 2024-05-06T03:57:44.669142+00:00 19994330.286999940872 28999999.993999961764 27870000.022000011057 3949684.848000050057 60436.165111807 2024-05-06T03:57:45.660148+00:00 19994330.286000009626 28999999.986999999732 27869999.991999980062 3951847.026000022888 60436.165123467 2024-05-06T03:57:46.667524+00:00 19994330.284000039101 29000000.008999999613 27869999.975000020117 3947004.083999990951 60436.165135121 2024-05-06T03:57:47.674403+00:00 19994330.286999940872 29000000.003000009805 27870000.000999931246 3948215.995000004768 60436.165146596 2024-05-06T03:57:48.665907+00:00 19994330.290000081062 29000000.006000000983 27869999.981000069529 3948189.919000030030 60436.165158255 2024-05-06T03:57:49.673282+00:00 19994330.288999918848 28999999.977999988943 27870000.024000048637 3948930.079999924172 60436.165169726 2024-05-06T03:57:50.664289+00:00 19994330.288000110537 29000000.028000030667 27870000.008999940008 3950264.024999976158 60436.165181385 2024-05-06T03:57:51.671664+00:00 19994330.283999919891 29000000.007999990135 27870000.003000020981 3949857.944000006188 60436.165192855 2024-05-06T03:57:52.662671+00:00 19994330.286000009626 28999999.991000000387 27870000.050999999046 3949256.030000091065 60436.165204514 2024-05-06T03:57:53.670046+00:00 19994330.287000060081 28999999.982999980450 27869999.925999999046 3952328.959999918938 60436.165215984 2024-05-06T03:57:54.661054+00:00 19994330.285999890417 29000000.000000000000 27869999.990000009537 3951490.055999993812 60436.165227644 2024-05-06T03:57:55.668429+00:00 19994330.292000059038 29000000.019000049680 27870000.056999921799 3953675.932000041008 60436.165239298 2024-05-06T03:57:56.675308+00:00 19994330.284999970347 29000000.012999951839 27869999.949000000954 3951036.095999956131 60436.165250774 2024-05-06T03:57:57.666811+00:00 19994330.285000089556 28999999.964000049978 27870000.024000048637 3951655.881000041962 60436.165262433 2024-05-06T03:57:58.674187+00:00 19994330.287999991328 29000000.007999960333 27869999.993999961764 3954745.039999961853 60436.165273909 2024-05-06T03:57:59.665690+00:00 19994330.286000009626 29000000.016000028700 27869999.985000010580 3955510.077000021935 60436.165285562 2024-05-06T03:58:00.672569+00:00 19994330.285999890417 29000000.000000000000 27869999.989000078291 3954902.991999983788 60436.165297032 2024-05-06T03:58:01.663576+00:00 19994330.288000110537 29000000.022999998182 27870000.079999919981 3953805.904000043869 60436.165308692 2024-05-06T03:58:02.670951+00:00 19994330.288999918848 28999999.977999988943 27869999.916000008583 3952571.021000028122 60436.165320162 2024-05-06T03:58:03.661959+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3952682.134000000078 60436.165331821 2024-05-06T03:58:04.669334+00:00 19994330.287000060081 29000000.008999940008 27870000.024999979883 3953616.943000000902 60436.165343297 2024-05-06T03:58:05.660837+00:00 19994330.289999961853 28999999.983999971300 27869999.957000020891 3949886.989000000060 60436.165354956 2024-05-06T03:58:06.668212+00:00 19994330.282999988645 29000000.022000070661 27870000.051999930292 3952101.995000001043 60436.165366610 2024-05-06T03:58:07.675091+00:00 19994330.282999988645 28999999.975000020117 27870000.024000000209 3951738.919000000227 60436.165378085 2024-05-06T03:58:08.666594+00:00 19994330.289000030607 29000000.000999931246 27869999.936999998987 3950979.024999998976 60436.165389739 2024-05-06T03:58:09.673473+00:00 19994330.289999961853 29000000.001999970526 27870000.013000000268 3953704.011999997776 60436.165401209 2024-05-06T03:58:10.664481+00:00 19994330.287000060081 29000000.015000101179 27870000.019000008702 3951354.953000004869 60436.165412869 2024-05-06T03:58:11.671856+00:00 19994330.287999998778 29000000.001999970526 27869999.951999988407 3951342.068999997806 60436.165424345 2024-05-06T03:58:12.663359+00:00 19994330.287000000477 28999999.982999920845 27870000.062999989837 3950203.077000000048 60436.165435998 2024-05-06T03:58:13.670238+00:00 19994330.285000000149 28999999.998000029474 27869999.969999998808 3948899.909000001848 60436.165447474 2024-05-06T03:58:14.661742+00:00 19994330.285999998450 29000000.009000059217 27870000.011000011116 3952895.018999993801 60436.165459133 2024-05-06T03:58:15.669116+00:00 19994330.283999990672 29000000.013000011444 27870000.006999999285 3951358.982000000775 60436.165470603 2024-05-06T03:58:16.660124+00:00 19994330.289999991655 28999999.985000010580 27870000.007000029087 3952883.050000004005 60436.165482263 2024-05-06T03:58:17.667499+00:00 19994330.291000008583 29000000.007999900728 27870000.005999978632 3952736.060999996960 60436.165493916 2024-05-06T03:58:18.674378+00:00 19994330.284000009298 28999999.971000079066 27869999.941999968141 3952081.797999999952 60436.165505392 2024-05-06T03:58:19.665882+00:00 19994330.287000000477 29000000.026999950409 27870000.041999999434 3949042.026999995112 60436.165517046 2024-05-06T03:58:20.672761+00:00 19994330.287999991328 29000000.001999970526 27870000.062000039965 3957047.087000011932 60436.165528521 2024-05-06T03:58:21.664263+00:00 19994330.286000009626 28999999.975000020117 27869999.922999981791 3949010.937999994028 60436.165540176 2024-05-06T03:58:22.671142+00:00 19994330.285000000149 29000000.024999998510 27869999.998000029474 3947967.047000005841 60436.165551651 2024-05-06T03:58:23.662646+00:00 19994330.290000021458 29000000.017000000924 27870000.050000008196 3949030.902999997139 60436.165563310 2024-05-06T03:58:24.670021+00:00 19994330.285999950022 28999999.973000001162 27869999.944999989122 3954825.092999995220 60436.165574786 2024-05-06T03:58:25.661524+00:00 19994330.287000000477 29000000.001999989152 27870000.050999999046 3947844.155000001192 60436.165586440 2024-05-06T03:58:26.668404+00:00 19994330.288000050932 29000000.004999998957 27869999.954999919981 3951458.694000006188 60436.165597916 2024-05-06T03:58:27.659907+00:00 19994330.285999950022 29000000.015000019222 27870000.032000061125 3949209.189999998081 60436.165609569 2024-05-06T03:58:28.666786+00:00 19994330.287000000477 28999999.986000001431 27869999.958999991417 3951410.952999994159 60436.165621229 2024-05-06T03:58:29.674162+00:00 19994330.285000029951 28999999.993000000715 27869999.998999949545 3951510.039000004996 60436.165632699 2024-05-06T03:58:30.665169+00:00 19994330.287999991328 28999999.986000001431 27870000.012000080198 3954738.987000002991 60436.165644358 2024-05-06T03:58:31.672544+00:00 19994330.288999971002 29000000.013999998569 27869999.990999940783 3953570.943999990821 60436.165655828 2024-05-06T03:58:32.663551+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3950850.030000001192 60436.165667487 2024-05-06T03:58:33.670926+00:00 19994330.286000009626 28999999.982999980450 27869999.992000099272 3952075.951000005007 60436.165678963 2024-05-06T03:58:34.662429+00:00 19994330.290000021458 29000000.026000019163 27870000.011999960989 3951810.063999996055 60436.165690617 2024-05-06T03:58:35.669309+00:00 19994330.285999950022 29000000.005999978632 27870000.011000040919 3952417.991999999154 60436.165702092 2024-05-06T03:58:36.660811+00:00 19994330.284000039101 28999999.994000021368 27869999.950999978930 3955842.950000017881 60436.165713747 2024-05-06T03:58:37.667691+00:00 19994330.289999961853 29000000.001999970526 27870000.041999939829 3954814.989999980200 60436.165725406 2024-05-06T03:58:38.675066+00:00 19994330.287000060081 29000000.025000039488 27869999.999000068754 3956948.061000018846 60436.165736882 2024-05-06T03:58:39.666569+00:00 19994330.284999970347 28999999.976000010967 27870000.028000000864 3954779.983999996912 60436.165748535 2024-05-06T03:58:40.673448+00:00 19994330.289999961853 28999999.999000009149 27869999.978999968618 3946632.009000002872 60436.165760011 2024-05-06T03:58:41.664952+00:00 19994330.287000060081 29000000.000000000000 27869999.947999950498 3949340.998999983072 60436.165771665 2024-05-06T03:58:42.671831+00:00 19994330.286999940872 29000000.003000020981 27870000.055000070482 3952601.115000010002 60436.165783140 2024-05-06T03:58:43.663334+00:00 19994330.282999988645 29000000.002999901772 27869999.973999980837 3947139.854000002146 60436.165794794 2024-05-06T03:58:44.670213+00:00 19994330.287000060081 28999999.991999980062 27869999.975000020117 3953127.109999984968 60436.165806270 2024-05-06T03:58:45.661717+00:00 19994330.289999961853 29000000.001000050455 27870000.046000000089 3952781.905000001192 60436.165817929 2024-05-06T03:58:46.669092+00:00 19994330.286000009626 28999999.991000059992 27869999.973999999464 3949177.023000001907 60436.165829399 2024-05-06T03:58:47.660099+00:00 19994330.289999961853 28999999.996999979019 27870000.015999998897 3950125.969000012148 60436.165841059 2024-05-06T03:58:48.667474+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3956205.053999990225 60436.165852712 2024-05-06T03:58:49.674353+00:00 19994330.284000039101 29000000.001999970526 27869999.971999999136 3953078.930999993812 60436.165864188 2024-05-06T03:58:50.665856+00:00 19994330.287000060081 29000000.000000000000 27869999.994999989867 3957209.104000002146 60436.165875847 2024-05-06T03:58:51.673232+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3949030.899000018835 60436.165887318 2024-05-06T03:58:52.664238+00:00 19994330.287999991328 28999999.996000051498 27869999.965999990702 3952665.017999976873 60436.165898977 2024-05-06T03:58:53.671614+00:00 19994330.286000009626 29000000.013999938965 27869999.985000010580 3952513.012000023853 60436.165910447 2024-05-06T03:58:54.662622+00:00 19994330.288999918848 28999999.990000009537 27870000.024999979883 3950304.967999995220 60436.165922106 2024-05-06T03:58:55.669997+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3954064.097000002861 60436.165933576 2024-05-06T03:58:56.661004+00:00 19994330.284000039101 28999999.977000001818 27870000.007000029087 3953427.931999980938 60436.165945236 2024-05-06T03:58:57.668379+00:00 19994330.287999991328 29000000.016000028700 27869999.975999951363 3951451.024000018835 60436.165956706 2024-05-06T03:58:58.659386+00:00 19994330.284000039101 28999999.991000059992 27870000.010000050068 3948400.986000000965 60436.165968365 2024-05-06T03:58:59.666761+00:00 19994330.287999991328 29000000.017000000924 27869999.967000011355 3952372.964999973774 60436.165980025 2024-05-06T03:59:00.674137+00:00 19994330.286999940872 28999999.991000000387 27870000.062999960035 3953946.985000013839 60436.165991494 2024-05-06T03:59:01.665144+00:00 19994330.290000081062 29000000.003000009805 27869999.984000030905 3953477.007999985944 60436.166003154 2024-05-06T03:59:02.672521+00:00 19994330.287999991328 29000000.015000000596 27870000.000000000000 3956662.000000000000 60436.166014624 2024-05-06T03:59:03.663526+00:00 19994330.284999970347 28999999.975999981165 27869999.958999991417 3953080.005000025034 60436.166026284 2024-05-06T03:59:04.670901+00:00 19994330.287000000477 28999999.990000009537 27870000.007999960333 3946709.038999975193 60436.166037759 2024-05-06T03:59:05.662404+00:00 19994330.285999998450 29000000.021000001580 27870000.064000010490 3947955.961000024807 60436.166049413 2024-05-06T03:59:06.669284+00:00 19994330.287000000477 29000000.006000008434 27870000.001000050455 3950836.085999995004 60436.166060889 2024-05-06T03:59:07.660787+00:00 19994330.287000000477 28999999.985999971628 27869999.919000029564 3951283.991999983788 60436.166072542 2024-05-06T03:59:08.667666+00:00 19994330.289999991655 29000000.011000040919 27870000.060999989510 3957442.944999992847 60436.166084018 2024-05-06T03:59:09.659169+00:00 19994330.287000000477 28999999.987999979407 27869999.992999911308 3952492.012000023853 60436.166095672 2024-05-06T03:59:10.666048+00:00 19994330.289000000805 29000000.026000019163 27870000.007000088692 3953610.920000017155 60436.166107331 2024-05-06T03:59:11.673424+00:00 19994330.282999988645 29000000.000000000000 27869999.972999930382 3951704.128999948967 60436.166118807 2024-05-06T03:59:12.664927+00:00 19994330.286000009626 28999999.963999990374 27869999.989000078291 3951180.888999999035 60436.166130461 2024-05-06T03:59:13.671806+00:00 19994330.289000000805 29000000.015999969095 27870000.015999909490 3954641.059000014793 60436.166141937 2024-05-06T03:59:14.663309+00:00 19994330.285000000149 29000000.011000040919 27870000.032999988645 3952999.997000039089 60436.166153590 2024-05-06T03:59:15.670189+00:00 19994330.287999991328 28999999.982999980450 27869999.953000068665 3954352.027999997139 60436.166165066 2024-05-06T03:59:16.661692+00:00 19994330.290000021458 29000000.003000020981 27870000.009999990463 3949780.050999999046 60436.166176725 2024-05-06T03:59:17.669067+00:00 19994330.286000009626 29000000.026000019163 27869999.990999940783 3953771.940999985207 60436.166188195 2024-05-06T03:59:18.660074+00:00 19994330.285999950022 28999999.988999959081 27870000.030000090599 3951640.988999962807 60436.166199855 2024-05-06T03:59:19.667449+00:00 19994330.285000029951 28999999.998000029474 27869999.991999980062 3950261.019000052940 60436.166211508 2024-05-06T03:59:20.674328+00:00 19994330.288999971002 29000000.008999940008 27869999.972999930382 3950592.962999999989 60436.166222984 2024-05-06T03:59:21.665831+00:00 19994330.285000029951 28999999.998000029474 27869999.986000061035 3950707.017999947071 60436.166234638 2024-05-06T03:59:22.672711+00:00 19994330.289999961853 28999999.991999980062 27870000.100000020117 3955568.037000000011 60436.166246113 2024-05-06T03:59:23.664214+00:00 19994330.287000000477 28999999.981999989599 27869999.928999900818 3946561.042000054847 60436.166257773 2024-05-06T03:59:24.671589+00:00 19994330.286000009626 29000000.022000070661 27870000.041000001132 3947942.951999961864 60436.166269243 2024-05-06T03:59:25.662597+00:00 19994330.286000009626 28999999.997999910265 27869999.951000001281 3948331.952000021935 60436.166280902 2024-05-06T03:59:26.669972+00:00 19994330.288999971002 28999999.999000068754 27870000.008999999613 3952634.127999960911 60436.166292372 2024-05-06T03:59:27.660979+00:00 19994330.283000048250 29000000.003000020981 27870000.034000009298 3948153.910000026226 60436.166304032 2024-05-06T03:59:28.668354+00:00 19994330.285999950022 28999999.983999971300 27869999.961999978870 3947347.004999995232 60436.166315508 2024-05-06T03:59:29.659857+00:00 19994330.291000008583 29000000.013999938965 27870000.018000010401 3954390.027000010014 60436.166327161 2024-05-06T03:59:30.666736+00:00 19994330.288000050932 28999999.997000098228 27870000.032999988645 3951058.972999989986 60436.166338815 2024-05-06T03:59:31.673616+00:00 19994330.284999970347 28999999.987999919802 27869999.964000020176 3948765.894999980927 60436.166350291 2024-05-06T03:59:32.665119+00:00 19994330.286000009626 29000000.021000031382 27869999.998999979347 3955266.083000003826 60436.166361950 2024-05-06T03:59:33.672494+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3951915.976999998093 60436.166373420 2024-05-06T03:59:34.663502+00:00 19994330.284999970347 28999999.983999971300 27869999.997999969870 3948638.071000040043 60436.166385080 2024-05-06T03:59:35.670877+00:00 19994330.287999991328 29000000.014000058174 27870000.066000040621 3952147.949000000954 60436.166396549 2024-05-06T03:59:36.661884+00:00 19994330.287999991328 29000000.004999998957 27869999.954999979585 3950993.004000008106 60436.166408209 2024-05-06T03:59:37.669259+00:00 19994330.288000110537 28999999.980000000447 27870000.059000018984 3951623.997999966145 60436.166419679 2024-05-06T03:59:38.660266+00:00 19994330.286999940872 29000000.024000000209 27869999.969999969006 3952236.974000037182 60436.166431339 2024-05-06T03:59:39.667641+00:00 19994330.289000030607 28999999.984000001103 27869999.979000028223 3948717.002999960911 60436.166442814 2024-05-06T03:59:40.659145+00:00 19994330.282999988645 28999999.996999990195 27870000.023999989033 3949216.022000014782 60436.166454468 2024-05-06T03:59:41.666024+00:00 19994330.287999991328 29000000.015999998897 27869999.991000000387 3955888.957000017166 60436.166466127 2024-05-06T03:59:42.673399+00:00 19994330.286000009626 28999999.996000021696 27869999.960999969393 3948894.010999978054 60436.166477597 2024-05-06T03:59:43.664406+00:00 19994330.289999961853 28999999.981999989599 27870000.013000071049 3951563.032999991905 60436.166489257 2024-05-06T03:59:44.671781+00:00 19994330.287000060081 28999999.993999991566 27870000.039999961853 3948287.002000033855 60436.166500727 2024-05-06T03:59:45.662789+00:00 19994330.286999940872 29000000.030000030994 27869999.963999990374 3949337.976999998093 60436.166512386 2024-05-06T03:59:46.670164+00:00 19994330.287000060081 28999999.984999950975 27869999.988000039011 3950901.115999997128 60436.166523862 2024-05-06T03:59:47.661667+00:00 19994330.286000009626 29000000.004000011832 27870000.029999971390 3952384.950999975204 60436.166535515 2024-05-06T03:59:48.668546+00:00 19994330.284999970347 28999999.999000009149 27869999.955999970436 3945587.893999993801 60436.166546991 2024-05-06T03:59:49.660049+00:00 19994330.287999991328 29000000.015999969095 27870000.065999981016 3955944.119000018109 60436.166558651 2024-05-06T03:59:50.667425+00:00 19994330.286999940872 28999999.994000021368 27869999.971999999136 3954210.013000010978 60436.166570120 2024-05-06T03:59:51.658432+00:00 19994330.289000030607 28999999.971999999136 27869999.951000090688 3953508.961999952793 60436.166581780 2024-05-06T03:59:52.665806+00:00 19994330.287999991328 29000000.018000010401 27870000.012999888510 3950122.897000014782 60436.166593434 2024-05-06T03:59:53.672686+00:00 19994330.286000009626 29000000.022999998182 27870000.017000079155 3952680.185999989975 60436.166604910 2024-05-06T03:59:54.664189+00:00 19994330.286000009626 28999999.982999980450 27869999.986999988556 3948713.955000042915 60436.166616569 2024-05-06T03:59:55.671564+00:00 19994330.286000009626 29000000.014000058174 27870000.054000020027 3948061.902000010014 60436.166628039 2024-05-06T03:59:56.662572+00:00 19994330.286000009626 28999999.977999929339 27869999.981999989599 3956971.998999952804 60436.166639699 2024-05-06T03:59:57.669947+00:00 19994330.287999991328 28999999.994000080973 27869999.973999980837 3950807.978000044823 60436.166651174 2024-05-06T03:59:58.661450+00:00 19994330.289000000805 29000000.019999980927 27870000.046000000089 3952827.072999954224 60436.166662828 2024-05-06T03:59:59.668328+00:00 19994330.285999998450 28999999.970999959856 27869999.927000049502 3956777.077000021935 60436.166674304 2024-05-06T04:00:00.659832+00:00 19994330.285999998450 29000000.028000000864 27870000.041999939829 3950289.982999979984 60436.166685957 2024-05-06T04:00:01.666711+00:00 19994330.287999998778 29000000.006000038236 27870000.014999989420 3952043.947000027169 60436.166697433 2024-05-06T04:00:02.658215+00:00 19994330.283999990672 28999999.983999971300 27869999.970000028610 3950873.004000008106 60436.166709092 2024-05-06T04:00:03.665590+00:00 19994330.289000000805 28999999.991000059992 27870000.002000000328 3949819.981999992859 60436.166720746 2024-05-06T04:00:04.672469+00:00 19994330.286999989301 29000000.024999979883 27869999.997000001371 3949344.911000012886 60436.166732222 2024-05-06T04:00:05.663972+00:00 19994330.287000000477 28999999.970999959856 27869999.988000009209 3951298.143999993801 60436.166743875 2024-05-06T04:00:06.670852+00:00 19994330.288000021130 29000000.003000020981 27870000.021000001580 3949025.953000009060 60436.166755351 2024-05-06T04:00:07.662355+00:00 19994330.287999991328 29000000.011000040919 27869999.996999990195 3950033.960999966133 60436.166767011 2024-05-06T04:00:08.669730+00:00 19994330.287000000477 28999999.997999910265 27869999.990000009537 3945088.000000000000 60436.166778481 2024-05-06T04:00:09.660737+00:00 19994330.284000009298 29000000.005000110716 27870000.051999989897 3953592.022000014782 60436.166790140 2024-05-06T04:00:10.668112+00:00 19994330.288000021130 28999999.977000001818 27869999.951000008732 3948285.946999967098 60436.166801610 2024-05-06T04:00:11.659119+00:00 19994330.283999979496 29000000.004999998957 27869999.983000010252 3948156.012000023853 60436.166813270 2024-05-06T04:00:12.666494+00:00 19994330.292999979109 29000000.028999920934 27870000.020999971777 3950577.083999990951 60436.166824923 2024-05-06T04:00:13.673374+00:00 19994330.284000039101 29000000.006000000983 27870000.001000050455 3953378.998000026215 60436.166836399 2024-05-06T04:00:14.664877+00:00 19994330.287999991328 28999999.991000000387 27870000.041999999434 3950228.984999955166 60436.166848058 2024-05-06T04:00:15.672252+00:00 19994330.287000000477 29000000.003000009805 27869999.972999989986 3947721.000000000000 60436.166859529 2024-05-06T04:00:16.663259+00:00 19994330.287000000477 28999999.977000001818 27869999.980000019073 3952755.946000040043 60436.166871188 2024-05-06T04:00:17.670637+00:00 19994330.284999970347 28999999.988000009209 27870000.000999990851 3950631.011999965180 60436.166882658 2024-05-06T04:00:18.661641+00:00 19994330.290000021458 29000000.021999981254 27870000.005999978632 3949424.975000023842 60436.166894318 2024-05-06T04:00:19.669017+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3950669.062999964226 60436.166905787 2024-05-06T04:00:20.660024+00:00 19994330.287999991328 29000000.011000011116 27869999.985000010580 3947727.932000041008 60436.166917447 2024-05-06T04:00:21.667399+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3951163.024999976158 60436.166928917 2024-05-06T04:00:22.658408+00:00 19994330.285000029951 29000000.007000029087 27870000.014999989420 3950841.060000061989 60436.166940576 2024-05-06T04:00:23.665782+00:00 19994330.285999950022 28999999.988999959081 27869999.990999940783 3951478.967000008095 60436.166952236 2024-05-06T04:00:24.673157+00:00 19994330.289000030607 29000000.012000020593 27870000.021000031382 3958822.015999913216 60436.166963706 2024-05-06T04:00:25.664164+00:00 19994330.286999940872 28999999.991999980062 27870000.000000000000 3949686.935000061989 60436.166975365 2024-05-06T04:00:26.671539+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3954102.010999917984 60436.166986835 2024-05-06T04:00:27.662547+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3952107.026000022888 60436.166998494 2024-05-06T04:00:28.669922+00:00 19994330.289000030607 28999999.984000030905 27870000.032999988645 3953520.007000089157 60436.167009970 2024-05-06T04:00:29.661425+00:00 19994330.287000060081 28999999.992999970913 27870000.001999970526 3953642.950999975204 60436.167021624 2024-05-06T04:00:30.668304+00:00 19994330.284999970347 29000000.020000040531 27869999.996000051498 3952693.980999947060 60436.167033094 2024-05-06T04:00:31.659311+00:00 19994330.286000009626 29000000.009999930859 27870000.018999930471 3953874.068000078201 60436.167044753 2024-05-06T04:00:32.666686+00:00 19994330.286000009626 28999999.971000079066 27870000.004999998957 3948410.990999937057 60436.167056229 2024-05-06T04:00:33.658190+00:00 19994330.288999918848 29000000.011000040919 27869999.973000049591 3952560.006000041962 60436.167067883 2024-05-06T04:00:34.665069+00:00 19994330.284000039101 28999999.993999961764 27870000.005999919027 3951888.964999914169 60436.167079542 2024-05-06T04:00:35.672444+00:00 19994330.291000008583 29000000.011999960989 27869999.971999999136 3954614.147000073921 60436.167091012 2024-05-06T04:00:36.663451+00:00 19994330.287999991328 28999999.998000029474 27870000.007000088692 3948648.873000026215 60436.167102672 2024-05-06T04:00:37.670827+00:00 19994330.287000060081 28999999.993000030518 27870000.028000000864 3950740.038999915123 60436.167114147 2024-05-06T04:00:38.662330+00:00 19994330.285999890417 28999999.993999961764 27869999.958999991417 3954141.976999998093 60436.167125801 2024-05-06T04:00:39.669209+00:00 19994330.287000060081 29000000.032000061125 27870000.046999931335 3949491.986999989022 60436.167137277 2024-05-06T04:00:40.660713+00:00 19994330.286000009626 28999999.970999959856 27869999.950999978930 3951170.979000092018 60436.167148930 2024-05-06T04:00:41.667591+00:00 19994330.286000009626 29000000.018999930471 27870000.040000081062 3949895.993999958038 60436.167160406 2024-05-06T04:00:42.659094+00:00 19994330.288999918848 28999999.981999989599 27870000.002999998629 3953857.100000023842 60436.167172065 2024-05-06T04:00:43.666469+00:00 19994330.286000009626 29000000.021000031382 27870000.028999999166 3949896.972000002861 60436.167183536 2024-05-06T04:00:44.657477+00:00 19994330.290000081062 28999999.990000009537 27869999.989999990910 3954138.919999957085 60436.167195189 2024-05-06T04:00:45.664356+00:00 19994330.282999988645 29000000.001999970526 27869999.932000000030 3953896.042999982834 60436.167206849 2024-05-06T04:00:46.671731+00:00 19994330.287999991328 28999999.996000051498 27870000.050999999046 3956026.047000051010 60436.167218319 2024-05-06T04:00:47.662738+00:00 19994330.287999991328 28999999.993000030518 27869999.983000010252 3952938.909999967087 60436.167229978 2024-05-06T04:00:48.670114+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3949032.054000020027 60436.167241448 2024-05-06T04:00:49.661121+00:00 19994330.287999991328 29000000.019999980927 27870000.050000008196 3949745.998999952804 60436.167253108 2024-05-06T04:00:50.668496+00:00 19994330.289000030607 29000000.006000000983 27870000.000000000000 3954941.961000084877 60436.167264577 2024-05-06T04:00:51.659503+00:00 19994330.286000009626 28999999.986999999732 27869999.963999990374 3948420.013000010978 60436.167276237 2024-05-06T04:00:52.666879+00:00 19994330.284000001848 29000000.004000000656 27870000.011000040919 3948952.055999993812 60436.167287713 2024-05-06T04:00:53.658382+00:00 19994330.285999998450 29000000.008999999613 27869999.994999948889 3950549.028999925125 60436.167299367 2024-05-06T04:00:54.665261+00:00 19994330.291000001132 28999999.989999990910 27870000.058000031859 3951176.966000080109 60436.167311026 2024-05-06T04:00:55.672636+00:00 19994330.283999990672 29000000.002000000328 27869999.971999999136 3948855.932999968994 60436.167322502 2024-05-06T04:00:56.664140+00:00 19994330.291000008583 28999999.981999989599 27869999.991000000387 3953423.070999979973 60436.167334155 2024-05-06T04:00:57.671019+00:00 19994330.285999998450 28999999.997000008821 27869999.964999970049 3952585.899000049103 60436.167345631 2024-05-06T04:00:58.662522+00:00 19994330.287000000477 29000000.042999979109 27870000.045000020415 3952101.990000010002 60436.167357285 2024-05-06T04:00:59.669401+00:00 19994330.284000009298 28999999.980000019073 27870000.003000020981 3953742.892999887001 60436.167368760 2024-05-06T04:01:00.660904+00:00 19994330.287999991328 29000000.003000020981 27870000.027000010014 3948129.285000085831 60436.167380420 2024-05-06T04:01:01.668279+00:00 19994330.289999991655 29000000.005999978632 27869999.944999929518 3950310.855999947060 60436.167391890 2024-05-06T04:01:02.659287+00:00 19994330.282000008970 28999999.972999989986 27870000.019000049680 3951231.064000010025 60436.167403549 2024-05-06T04:01:03.666662+00:00 19994330.289999991655 29000000.015999969095 27870000.016999959946 3949950.970000029076 60436.167415019 2024-05-06T04:01:04.657669+00:00 19994330.288000021130 28999999.993000030518 27869999.945000048727 3948306.014999986161 60436.167426679 2024-05-06T04:01:05.665044+00:00 19994330.287000000477 28999999.991000000387 27870000.026000019163 3951693.968000053894 60436.167438332 2024-05-06T04:01:06.671923+00:00 19994330.283999979496 29000000.022999998182 27870000.032999988645 3955062.975999950897 60436.167449808 2024-05-06T04:01:07.663427+00:00 19994330.290000021458 29000000.001999970526 27869999.988999959081 3951872.008000016212 60436.167461462 2024-05-06T04:01:08.670306+00:00 19994330.284999970347 29000000.003000020981 27870000.003000020981 3951432.949999928009 60436.167472938 2024-05-06T04:01:09.661809+00:00 19994330.287000000477 28999999.971999999136 27869999.968999978155 3957895.962000011932 60436.167484597 2024-05-06T04:01:10.669184+00:00 19994330.290000021458 29000000.018000010401 27870000.029000040144 3953678.203000069130 60436.167496067 2024-05-06T04:01:11.660191+00:00 19994330.285000029951 29000000.003999948502 27869999.972999930382 3951873.940999985207 60436.167507727 2024-05-06T04:01:12.667566+00:00 19994330.289999961853 28999999.981999989599 27870000.032000061125 3954045.001999973785 60436.167519196 2024-05-06T04:01:13.658574+00:00 19994330.282999988645 28999999.992000099272 27869999.967000011355 3953633.924999951851 60436.167530856 2024-05-06T04:01:14.665949+00:00 19994330.288000050932 29000000.006999969482 27869999.980999950320 3950860.134000062943 60436.167542326 2024-05-06T04:01:15.656956+00:00 19994330.284999970347 28999999.995000001043 27870000.055999990553 3955360.871999979019 60436.167553985 2024-05-06T04:01:16.664331+00:00 19994330.286000009626 29000000.019999980927 27869999.978000041097 3953206.006000041962 60436.167565639 2024-05-06T04:01:17.671210+00:00 19994330.290000021458 28999999.995999928564 27869999.990000009537 3949934.924000024796 60436.167577115 2024-05-06T04:01:18.662714+00:00 19994330.288999918848 29000000.000000000000 27869999.995999928564 3950419.017999887001 60436.167588769 2024-05-06T04:01:19.669593+00:00 19994330.286000009626 28999999.987000111490 27870000.021000031382 3951120.083000063896 60436.167600244 2024-05-06T04:01:20.661096+00:00 19994330.286000009626 29000000.032999988645 27869999.997000001371 3951002.962000011932 60436.167611904 2024-05-06T04:01:21.668471+00:00 19994330.287000060081 28999999.955999970436 27870000.008999999613 3952347.005999923218 60436.167623374 2024-05-06T04:01:22.659479+00:00 19994330.286000009626 29000000.031999949366 27869999.945999991149 3952338.997000098228 60436.167635033 2024-05-06T04:01:23.666853+00:00 19994330.284999970347 29000000.013000011444 27870000.030000001192 3948938.000999927986 60436.167646503 2024-05-06T04:01:24.657861+00:00 19994330.289999961853 28999999.975000020117 27869999.988999988884 3949244.026000022888 60436.167658162 2024-05-06T04:01:25.665236+00:00 19994330.289000030607 29000000.011999960989 27870000.017000019550 3943730.026000022888 60436.167669816 2024-05-06T04:01:26.672115+00:00 19994330.286000009626 29000000.003000020981 27869999.993000000715 3950739.021999955177 60436.167681292 2024-05-06T04:01:27.663619+00:00 19994330.286000009626 28999999.984999999404 27870000.040999978781 3946192.970000029076 60436.167692945 2024-05-06T04:01:28.670498+00:00 19994330.286999940872 29000000.006000000983 27869999.980000019073 3949849.016000031959 60436.167704421 2024-05-06T04:01:29.662001+00:00 19994330.285000089556 29000000.007000010461 27870000.002999991179 3953283.061999917030 60436.167716075 2024-05-06T04:01:30.668880+00:00 19994330.287999991328 28999999.993000000715 27869999.985000010580 3951183.993000030983 60436.167727550 2024-05-06T04:01:31.660383+00:00 19994330.288999918848 29000000.015999998897 27870000.046000000089 3949718.840000032913 60436.167739204 2024-05-06T04:01:32.667262+00:00 19994330.289000030607 28999999.988999988884 27869999.981000009924 3950435.164000033867 60436.167750680 2024-05-06T04:01:33.658766+00:00 19994330.284999970347 28999999.997000008821 27869999.961999949068 3951895.870000004768 60436.167762340 2024-05-06T04:01:34.666141+00:00 19994330.285000089556 29000000.017999980599 27870000.049000021070 3947045.069999932777 60436.167773810 2024-05-06T04:01:35.657148+00:00 19994330.287999991328 28999999.988999988884 27869999.975000020117 3949042.981999992859 60436.167785469 2024-05-06T04:01:36.664523+00:00 19994330.284999970347 28999999.991000000387 27870000.000000000000 3951631.120000004768 60436.167797123 2024-05-06T04:01:37.671402+00:00 19994330.286999940872 28999999.995000001043 27869999.993999961764 3949454.835999966133 60436.167808598 2024-05-06T04:01:38.662906+00:00 19994330.289000030607 29000000.017000019550 27870000.019000049680 3945848.023000001907 60436.167820258 2024-05-06T04:01:39.670281+00:00 19994330.287999991328 28999999.975000020117 27869999.952999949455 3946423.043000102043 60436.167831728 2024-05-06T04:01:40.661288+00:00 19994330.286000009626 29000000.001999970526 27870000.044999960810 3944843.023000001907 60436.167843387 2024-05-06T04:01:41.668663+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3946405.011999965180 60436.167854857 2024-05-06T04:01:42.659670+00:00 19994330.285000089556 29000000.000999990851 27869999.940000060946 3951482.899999976158 60436.167866517 2024-05-06T04:01:43.667046+00:00 19994330.285999890417 28999999.992999970913 27870000.011000040919 3952539.970999956131 60436.167877993 2024-05-06T04:01:44.658549+00:00 19994330.288000110537 29000000.020000040531 27870000.048999909312 3952798.182000041008 60436.167889646 2024-05-06T04:01:45.665428+00:00 19994330.289000000805 29000000.000999990851 27869999.944000009447 3951152.925999999046 60436.167901122 2024-05-06T04:01:46.656931+00:00 19994330.287999998778 29000000.001999970526 27869999.991000059992 3950952.080000042915 60436.167912776 2024-05-06T04:01:47.663810+00:00 19994330.285999998450 28999999.995000001043 27870000.065999981016 3950365.955999969970 60436.167924435 2024-05-06T04:01:48.671185+00:00 19994330.285999998450 29000000.004999998957 27869999.927000049502 3949686.792000054847 60436.167935905 2024-05-06T04:01:49.662192+00:00 19994330.287999998778 28999999.977000001818 27870000.015999909490 3947948.298999906052 60436.167947564 2024-05-06T04:01:50.669568+00:00 19994330.285999998450 29000000.019999980927 27870000.022000070661 3949895.739000082016 60436.167959034 2024-05-06T04:01:51.660575+00:00 19994330.285999998450 28999999.985000010580 27870000.005999919027 3953186.132999897003 60436.167970694 2024-05-06T04:01:52.667951+00:00 19994330.288000021130 29000000.024000048637 27869999.998000029474 3951504.896000028122 60436.167982164 2024-05-06T04:01:53.658959+00:00 19994330.288999971002 28999999.990999940783 27869999.995000001043 3949978.100000023842 60436.167993823 2024-05-06T04:01:54.666333+00:00 19994330.285000029951 28999999.986000061035 27870000.011000040919 3953802.935999989975 60436.168005293 2024-05-06T04:01:55.657340+00:00 19994330.287999991328 29000000.013999938965 27870000.013999938965 3950611.016999959946 60436.168016952 2024-05-06T04:01:56.664715+00:00 19994330.286000009626 28999999.981000069529 27869999.935000058264 3952106.030000091065 60436.168028612 2024-05-06T04:01:57.672092+00:00 19994330.286999970675 29000000.009999990463 27870000.013999938965 3948862.032999991905 60436.168040082 2024-05-06T04:01:58.663097+00:00 19994330.285000029951 28999999.995000001043 27870000.008000019938 3951216.988999962807 60436.168051742 2024-05-06T04:01:59.670473+00:00 19994330.289999961853 29000000.003999948502 27869999.989000000060 3954227.996999979019 60436.168063217 2024-05-06T04:02:00.661976+00:00 19994330.285000029951 29000000.019999980927 27870000.028999999166 3948509.998000026215 60436.168074871 2024-05-06T04:02:01.668855+00:00 19994330.288999971002 28999999.981000069529 27869999.995000001043 3944815.001999973785 60436.168086347 2024-05-06T04:02:02.660358+00:00 19994330.287000000477 29000000.009999990463 27869999.988999988884 3949742.972000002861 60436.168098000 2024-05-06T04:02:03.667237+00:00 19994330.287000000477 28999999.985000010580 27869999.985000010580 3950942.095000029076 60436.168109476 2024-05-06T04:02:04.658740+00:00 19994330.287000000477 29000000.013999998569 27869999.972999989986 3948024.934000014793 60436.168121136 2024-05-06T04:02:05.666116+00:00 19994330.285000029951 28999999.986999999732 27870000.043999999762 3951808.082999945153 60436.168132605 2024-05-06T04:02:06.657123+00:00 19994330.290000021458 28999999.993999999017 27869999.984000001103 3946560.898000001907 60436.168144265 2024-05-06T04:02:07.664498+00:00 19994330.285999950022 29000000.030000001192 27870000.028000030667 3950933.029000043869 60436.168155919 2024-05-06T04:02:08.671377+00:00 19994330.286000009626 28999999.987000018358 27869999.946999970824 3947309.973999977112 60436.168167395 2024-05-06T04:02:09.662881+00:00 19994330.287999991328 28999999.980999980122 27870000.021000031382 3951911.026000022888 60436.168179048 2024-05-06T04:02:10.669760+00:00 19994330.287000000477 29000000.022000011057 27870000.037000000477 3948886.924000024796 60436.168190524 2024-05-06T04:02:11.661263+00:00 19994330.286000069231 28999999.977999988943 27869999.969999969006 3946405.918999909889 60436.168202178 2024-05-06T04:02:12.668142+00:00 19994330.285999890417 29000000.015999998897 27870000.016000028700 3950052.185000061989 60436.168213653 2024-05-06T04:02:13.659645+00:00 19994330.288000110537 28999999.973000019789 27869999.958999991417 3949751.919999957085 60436.168225307 2024-05-06T04:02:14.666525+00:00 19994330.290999889374 29000000.047999981791 27870000.087000008672 3951253.008000016212 60436.168236783 2024-05-06T04:02:15.658027+00:00 19994330.283000111580 28999999.971000019461 27869999.924999948591 3952161.906000018120 60436.168248442 2024-05-06T04:02:16.665403+00:00 19994330.290999889374 29000000.004000011832 27870000.008999999613 3951499.144999980927 60436.168259912 2024-05-06T04:02:17.656410+00:00 19994330.287000060081 29000000.018000010401 27870000.011999960989 3951341.001000047196 60436.168271571 2024-05-06T04:02:18.663785+00:00 19994330.284000039101 28999999.997999969870 27870000.004000071436 3951593.016999959946 60436.168283225 2024-05-06T04:02:19.670664+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3954223.874000072014 60436.168294701 2024-05-06T04:02:20.662168+00:00 19994330.288999918848 29000000.003000020981 27870000.008000019938 3948003.062999964226 60436.168306354 2024-05-06T04:02:21.669047+00:00 19994330.286000009626 29000000.010999981314 27869999.991999980062 3956113.016000031959 60436.168317830 2024-05-06T04:02:22.660550+00:00 19994330.287999991328 28999999.971999999136 27869999.960999969393 3950610.963999987114 60436.168329490 2024-05-06T04:02:23.667926+00:00 19994330.287999991328 29000000.027000069618 27870000.045000080019 3951354.055999993812 60436.168340960 2024-05-06T04:02:24.658933+00:00 19994330.287000060081 29000000.000999931246 27870000.010999921709 3949542.972000002861 60436.168352619 2024-05-06T04:02:25.666308+00:00 19994330.284000039101 28999999.976000070572 27869999.939000010490 3949116.065999985207 60436.168364089 2024-05-06T04:02:26.657315+00:00 19994330.285999890417 29000000.006999969482 27870000.000000000000 3949219.960000038147 60436.168375749 2024-05-06T04:02:27.664690+00:00 19994330.288000110537 28999999.996999979019 27870000.002000089735 3949217.915999888908 60436.168387224 2024-05-06T04:02:28.656193+00:00 19994330.288999918848 29000000.011000040919 27870000.014999989420 3949990.042000054847 60436.168398878 2024-05-06T04:02:29.663072+00:00 19994330.284000039101 28999999.982999920845 27869999.971999999136 3947514.952000021935 60436.168410538 2024-05-06T04:02:30.670448+00:00 19994330.291000008583 29000000.017000079155 27870000.041000008583 3952580.056999921799 60436.168422007 2024-05-06T04:02:31.661455+00:00 19994330.286000009626 28999999.990999940783 27869999.964999910444 3951292.080000042915 60436.168433667 2024-05-06T04:02:32.668830+00:00 19994330.286999940872 28999999.996000051498 27870000.028000000864 3951222.909999967087 60436.168445143 2024-05-06T04:02:33.660333+00:00 19994330.284999970347 29000000.018999930471 27870000.030000090599 3949987.957000017166 60436.168456797 2024-05-06T04:02:34.667213+00:00 19994330.287000060081 28999999.991000059992 27869999.953999999911 3947266.097000002861 60436.168468272 2024-05-06T04:02:35.658715+00:00 19994330.287999991328 29000000.009999990463 27870000.018999930471 3951555.939999999944 60436.168479926 2024-05-06T04:02:36.665595+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3954006.989999998827 60436.168491402 2024-05-06T04:02:37.657098+00:00 19994330.291000008583 28999999.977000001818 27870000.008000001311 3955864.103000000119 60436.168503055 2024-05-06T04:02:38.663977+00:00 19994330.287000060081 29000000.022999998182 27869999.969999991357 3952464.912000001874 60436.168514715 2024-05-06T04:02:39.671353+00:00 19994330.284000001848 28999999.980999950320 27869999.951000008732 3950693.046999997925 60436.168526190 2024-05-06T04:02:40.662856+00:00 19994330.287999998778 29000000.022999998182 27870000.072999998927 3953361.978999997955 60436.168537844 2024-05-06T04:02:41.669735+00:00 19994330.287999998778 29000000.008000001311 27869999.988999988884 3950262.032999999821 60436.168549314 2024-05-06T04:02:42.660742+00:00 19994330.287000000477 28999999.962999999523 27869999.904000010341 3952695.013000003994 60436.168560973 2024-05-06T04:02:43.668117+00:00 19994330.284000009298 29000000.013000000268 27870000.062999989837 3950536.932999997865 60436.168572444 2024-05-06T04:02:44.659124+00:00 19994330.290999989957 29000000.028999999166 27870000.015999998897 3951978.119999996852 60436.168584103 2024-05-06T04:02:45.666500+00:00 19994330.287000000477 28999999.976000010967 27869999.990000009537 3950000.876000002027 60436.168595579 2024-05-06T04:02:46.658003+00:00 19994330.287000000477 28999999.990000009537 27870000.009999960661 3951721.965000004042 60436.168607232 2024-05-06T04:02:47.664883+00:00 19994330.285000000149 28999999.995999988168 27870000.022000011057 3950882.170999995898 60436.168618708 2024-05-06T04:02:48.656385+00:00 19994330.286000009626 28999999.997999999672 27869999.925000008196 3947063.854000002146 60436.168630362 2024-05-06T04:02:49.663265+00:00 19994330.287000000477 29000000.016999989748 27870000.074999991804 3948036.118999994826 60436.168642021 2024-05-06T04:02:50.670640+00:00 19994330.287000000477 29000000.001000020653 27869999.965000029653 3947920.861000000965 60436.168653491 2024-05-06T04:02:51.661647+00:00 19994330.287000000477 29000000.000000000000 27870000.028999980539 3954788.079999998212 60436.168665151 2024-05-06T04:02:52.669022+00:00 19994330.291000008583 28999999.999000009149 27870000.028000000864 3950471.025000005960 60436.168676621 2024-05-06T04:02:53.660029+00:00 19994330.284999970347 28999999.983999971300 27869999.959999978542 3948320.834999992978 60436.168688280 2024-05-06T04:02:54.667405+00:00 19994330.287000000477 29000000.030000030994 27870000.022000011057 3950516.056999995839 60436.168699750 2024-05-06T04:02:55.658412+00:00 19994330.285000029951 28999999.967999991030 27869999.983000040054 3950034.007000014186 60436.168711409 2024-05-06T04:02:56.665787+00:00 19994330.286000009626 29000000.025999959558 27869999.990000009537 3951494.040999994148 60436.168722880 2024-05-06T04:02:57.656794+00:00 19994330.287999991328 28999999.981000009924 27869999.990999940783 3947712.971000000834 60436.168734539 2024-05-06T04:02:58.664169+00:00 19994330.288999971002 29000000.025000039488 27870000.037000060081 3950042.048999994993 60436.168746009 2024-05-06T04:02:59.655177+00:00 19994330.289000030607 28999999.988999959081 27869999.969999909401 3951576.003000006080 60436.168757669 2024-05-06T04:03:00.662551+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3950082.027999997139 60436.168769322 2024-05-06T04:03:01.669431+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3954448.055999993812 60436.168780798 2024-05-06T04:03:02.660934+00:00 19994330.284999970347 28999999.985000010580 27869999.985000010580 3952814.811000003945 60436.168792452 2024-05-06T04:03:03.667813+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3952797.148000001907 60436.168803927 2024-05-06T04:03:04.659316+00:00 19994330.284000039101 29000000.012000080198 27870000.039000030607 3948500.973000004888 60436.168815587 2024-05-06T04:03:05.666691+00:00 19994330.289000030607 28999999.987999919802 27869999.954999919981 3951993.876000002027 60436.168827057 2024-05-06T04:03:06.657699+00:00 19994330.289999961853 29000000.021000031382 27870000.040000081062 3949372.055999993812 60436.168838716 2024-05-06T04:03:07.665074+00:00 19994330.284999970347 29000000.003000020981 27869999.958999991417 3949216.917999998201 60436.168850186 2024-05-06T04:03:08.656081+00:00 19994330.286000009626 28999999.980000019073 27870000.032999988645 3952594.044000000227 60436.168861846 2024-05-06T04:03:09.663457+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3953198.113000005018 60436.168873499 2024-05-06T04:03:10.670335+00:00 19994330.286999940872 28999999.990999940783 27869999.995999928564 3951188.983000009786 60436.168884975 2024-05-06T04:03:11.661839+00:00 19994330.286000009626 29000000.016000028700 27869999.988000039011 3947701.055999993812 60436.168896635 2024-05-06T04:03:12.669216+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3948730.901999980211 60436.168908104 2024-05-06T04:03:13.660221+00:00 19994330.287999991328 28999999.999000068754 27869999.991999980062 3949201.921000003815 60436.168919764 2024-05-06T04:03:14.667596+00:00 19994330.286000009626 29000000.015999909490 27869999.998999949545 3950593.141000003088 60436.168931234 2024-05-06T04:03:15.658604+00:00 19994330.286000009626 28999999.999000068754 27869999.973000049591 3953012.983000009786 60436.168942893 2024-05-06T04:03:16.665979+00:00 19994330.287999991328 29000000.022999998182 27869999.962000001222 3951839.076000005007 60436.168954369 2024-05-06T04:03:17.657481+00:00 19994330.283999919891 28999999.968999978155 27870000.065000001341 3944134.882999985944 60436.168966023 2024-05-06T04:03:18.664361+00:00 19994330.287000060081 28999999.999000001699 27870000.010000009090 3945779.916000009049 60436.168977499 2024-05-06T04:03:19.655864+00:00 19994330.289000030607 29000000.006000000983 27869999.949999991804 3958255.148999989033 60436.168989152 2024-05-06T04:03:20.662743+00:00 19994330.287999991328 29000000.002999998629 27870000.057000011206 3952492.930999993812 60436.169000811 2024-05-06T04:03:21.670119+00:00 19994330.286000009626 28999999.996999990195 27870000.011999990791 3955479.919000000227 60436.169012282 2024-05-06T04:03:22.661126+00:00 19994330.285999890417 28999999.984000008553 27869999.941000010818 3952564.092000008095 60436.169023941 2024-05-06T04:03:23.668501+00:00 19994330.290000081062 29000000.005999978632 27870000.048999991268 3951075.023000001907 60436.169035411 2024-05-06T04:03:24.659509+00:00 19994330.282999988645 29000000.031000021845 27870000.013999998569 3948983.900000005960 60436.169047071 2024-05-06T04:03:25.666884+00:00 19994330.286999940872 28999999.978999998420 27869999.968999978155 3949082.032000004780 60436.169058546 2024-05-06T04:03:26.658387+00:00 19994330.289000030607 28999999.972999989986 27869999.923000041395 3948227.026999980211 60436.169070200 2024-05-06T04:03:27.665266+00:00 19994330.287999991328 29000000.037999991328 27870000.038999971002 3951363.978000015020 60436.169081670 2024-05-06T04:03:28.656273+00:00 19994330.287000060081 29000000.004000011832 27870000.050999999046 3950204.011000006925 60436.169093329 2024-05-06T04:03:29.663648+00:00 19994330.286999940872 28999999.981000009924 27869999.947000030428 3956947.023000001907 60436.169104799 2024-05-06T04:03:30.654655+00:00 19994330.287000060081 28999999.987999979407 27870000.016999959946 3947644.056999980938 60436.169116459 2024-05-06T04:03:31.662031+00:00 19994330.285999890417 28999999.996000051498 27869999.991999980062 3951398.992000014056 60436.169128118 2024-05-06T04:03:32.669406+00:00 19994330.286000009626 29000000.029999971390 27869999.999000009149 3951987.944000006188 60436.169139588 2024-05-06T04:03:33.660413+00:00 19994330.287000000477 29000000.001999970526 27870000.006000038236 3949134.042999982834 60436.169151247 2024-05-06T04:03:34.667788+00:00 19994330.290999989957 28999999.995000001043 27870000.038999918848 3949898.020999997854 60436.169162718 2024-05-06T04:03:35.658795+00:00 19994330.287000000477 28999999.981000009924 27869999.953000068665 3953438.951999992132 60436.169174377 2024-05-06T04:03:36.666170+00:00 19994330.285999998450 29000000.007000029087 27870000.031000021845 3950654.998000026215 60436.169185847 2024-05-06T04:03:37.657178+00:00 19994330.285999998450 29000000.013999938965 27869999.998000029474 3949463.000999987125 60436.169197506 2024-05-06T04:03:38.664553+00:00 19994330.282999988645 28999999.983000040054 27869999.978999968618 3949274.037000000011 60436.169208976 2024-05-06T04:03:39.655560+00:00 19994330.288000021130 29000000.014999989420 27869999.998000029474 3948908.942000002135 60436.169220636 2024-05-06T04:03:40.662935+00:00 19994330.289000000805 29000000.003000020981 27870000.012999888510 3948305.030999987852 60436.169232295 2024-05-06T04:03:41.670311+00:00 19994330.287999991328 28999999.985999941826 27869999.970000028610 3947377.009000002872 60436.169243765 2024-05-06T04:03:42.661318+00:00 19994330.286000009626 28999999.998000029474 27870000.055999990553 3950676.996999979019 60436.169255425 2024-05-06T04:03:43.668693+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3950197.092000008095 60436.169266901 2024-05-06T04:03:44.660196+00:00 19994330.286000009626 28999999.973999980837 27869999.970000028610 3948875.842999995220 60436.169278554 2024-05-06T04:03:45.667075+00:00 19994330.287999991328 29000000.027000069618 27870000.031999949366 3948347.062000035774 60436.169290030 2024-05-06T04:03:46.658579+00:00 19994330.285000029951 28999999.967999938875 27869999.953000068665 3950799.939999998081 60436.169301684 2024-05-06T04:03:47.665458+00:00 19994330.287999991328 29000000.029999971390 27870000.004999998957 3950574.006999969017 60436.169313159 2024-05-06T04:03:48.656961+00:00 19994330.287000000477 28999999.989000078291 27869999.975000020117 3947264.027999997139 60436.169324819 2024-05-06T04:03:49.664336+00:00 19994330.287999991328 29000000.005999919027 27870000.023999929428 3950209.979000031948 60436.169336289 2024-05-06T04:03:50.655343+00:00 19994330.286000009626 28999999.984000090510 27869999.998000029474 3949570.062999964226 60436.169347948 2024-05-06T04:03:51.662719+00:00 19994330.287000000477 29000000.011999960989 27870000.006999969482 3948114.023000001907 60436.169359602 2024-05-06T04:03:52.669598+00:00 19994330.287000000477 29000000.003999948502 27870000.006000038236 3951863.904000043869 60436.169371078 2024-05-06T04:03:53.661101+00:00 19994330.286000009626 28999999.995000001043 27870000.031999949366 3951625.996999979019 60436.169382731 2024-05-06T04:03:54.667980+00:00 19994330.288999971002 29000000.007000088692 27869999.962999999523 3951789.051999986172 60436.169394207 2024-05-06T04:03:55.659483+00:00 19994330.287999991328 28999999.993999999017 27869999.988000001758 3952856.934000014793 60436.169405861 2024-05-06T04:03:56.666362+00:00 19994330.286000009626 29000000.002000000328 27870000.024999998510 3950973.111999989022 60436.169417337 2024-05-06T04:03:57.657866+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3952310.952000021935 60436.169428996 2024-05-06T04:03:58.665241+00:00 19994330.287000000477 28999999.997000008821 27869999.971999999136 3947375.935000001919 60436.169440466 2024-05-06T04:03:59.656248+00:00 19994330.285000029951 29000000.010000009090 27870000.074000000954 3948843.093999981880 60436.169452125 2024-05-06T04:04:00.663623+00:00 19994330.283999919891 28999999.975999981165 27869999.953000009060 3951097.930000007153 60436.169463595 2024-05-06T04:04:01.654631+00:00 19994330.287000060081 29000000.011000011116 27869999.960999999195 3954040.913999975193 60436.169475255 2024-05-06T04:04:02.662006+00:00 19994330.289999961853 29000000.015999998897 27870000.053999990225 3954819.052000045776 60436.169486908 2024-05-06T04:04:03.668886+00:00 19994330.284999970347 28999999.981999989599 27869999.993000000715 3948212.237999976147 60436.169498384 2024-05-06T04:04:04.660388+00:00 19994330.287000060081 29000000.007999990135 27869999.987999979407 3950280.843999981880 60436.169510044 2024-05-06T04:04:05.667763+00:00 19994330.289999961853 28999999.971000019461 27869999.970000028610 3948418.027000010014 60436.169521513 2024-05-06T04:04:06.658770+00:00 19994330.284000039101 29000000.023999989033 27870000.065000001341 3946459.935000001919 60436.169533173 2024-05-06T04:04:07.666146+00:00 19994330.283999919891 29000000.015000049025 27869999.977000001818 3951916.054000020027 60436.169544643 2024-05-06T04:04:08.657153+00:00 19994330.290000081062 28999999.986000001431 27869999.978999968618 3948127.005999981891 60436.169556302 2024-05-06T04:04:09.664528+00:00 19994330.286999940872 28999999.985999941826 27870000.006000038236 3951796.004999995232 60436.169567772 2024-05-06T04:04:10.655535+00:00 19994330.287000060081 29000000.010000050068 27870000.038999971002 3952660.963999987114 60436.169579432 2024-05-06T04:04:11.662911+00:00 19994330.289999961853 28999999.995000001043 27869999.997000038624 3953661.990999997128 60436.169590908 2024-05-06T04:04:12.654413+00:00 19994330.287000060081 29000000.012999951839 27869999.982999920845 3951045.006000041962 60436.169602561 2024-05-06T04:04:13.661293+00:00 19994330.286000009626 28999999.981000069529 27869999.966000080109 3954983.976999998093 60436.169614221 2024-05-06T04:04:14.668668+00:00 19994330.283999919891 29000000.018000010401 27870000.000999931246 3951030.997999966145 60436.169625691 2024-05-06T04:04:15.659675+00:00 19994330.287000060081 29000000.002999901772 27870000.009000059217 3951731.040000020992 60436.169637350 2024-05-06T04:04:16.667050+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3955387.962000011932 60436.169648820 2024-05-06T04:04:17.658058+00:00 19994330.287999991328 28999999.983000040054 27869999.999000068754 3946165.024999976158 60436.169660480 2024-05-06T04:04:18.665433+00:00 19994330.289000030607 29000000.019999980927 27870000.018999930471 3952387.989000021946 60436.169671956 2024-05-06T04:04:19.656935+00:00 19994330.286999940872 28999999.990000009537 27870000.028000000864 3947196.953000009060 60436.169683615 2024-05-06T04:04:20.664311+00:00 19994330.287000060081 29000000.006999969482 27869999.960999969393 3949174.018999993801 60436.169695085 2024-05-06T04:04:21.655319+00:00 19994330.280999898911 29000000.016000028700 27870000.008000019938 3948989.032999991905 60436.169706744 2024-05-06T04:04:22.662694+00:00 19994330.290000081062 28999999.991000059992 27869999.994000080973 3954413.036000012886 60436.169718398 2024-05-06T04:04:23.669573+00:00 19994330.288999918848 28999999.993999961764 27870000.059000018984 3950706.881999969017 60436.169729874 2024-05-06T04:04:24.661076+00:00 19994330.285000089556 28999999.983000040054 27869999.932999968529 3948765.034000039101 60436.169741527 2024-05-06T04:04:25.667955+00:00 19994330.288999918848 29000000.003999948502 27870000.014999989420 3949124.047999978065 60436.169753003 2024-05-06T04:04:26.659458+00:00 19994330.287999998778 29000000.014000058174 27870000.003000020981 3952641.004000008106 60436.169764657 2024-05-06T04:04:27.666338+00:00 19994330.285000000149 28999999.978999968618 27870000.015999909490 3952240.059000014793 60436.169776132 2024-05-06T04:04:28.657840+00:00 19994330.287000000477 29000000.018000010401 27870000.037000060081 3948904.928999959957 60436.169787792 2024-05-06T04:04:29.665216+00:00 19994330.285999998450 28999999.968999978155 27869999.924999948591 3950717.042999982834 60436.169799262 2024-05-06T04:04:30.656223+00:00 19994330.287999998778 29000000.039000030607 27870000.049000021070 3951999.915000020992 60436.169810921 2024-05-06T04:04:31.663598+00:00 19994330.285999998450 28999999.997999910265 27870000.009999990463 3954306.004000008106 60436.169822391 2024-05-06T04:04:32.654606+00:00 19994330.289999991655 28999999.999000001699 27869999.993000030518 3951379.989000021946 60436.169834051 2024-05-06T04:04:33.661981+00:00 19994330.288000021130 28999999.993000000715 27869999.973999999464 3956703.062999964226 60436.169845704 2024-05-06T04:04:34.668860+00:00 19994330.287000000477 29000000.008999999613 27870000.011000011116 3955378.079999982845 60436.169857180 2024-05-06T04:04:35.660363+00:00 19994330.285000000149 28999999.986000001431 27870000.008999988437 3953244.968000053894 60436.169868839 2024-05-06T04:04:36.667738+00:00 19994330.285999979824 29000000.000999990851 27869999.953000009060 3949326.899999976158 60436.169880310 2024-05-06T04:04:37.658745+00:00 19994330.285000000149 29000000.008999999613 27870000.014999989420 3958116.019999980927 60436.169891969 2024-05-06T04:04:38.666121+00:00 19994330.287000000477 28999999.991000000387 27870000.006000008434 3949168.041000009049 60436.169903445 2024-05-06T04:04:39.657623+00:00 19994330.290000021458 29000000.011000011116 27869999.984000001103 3951639.907999991905 60436.169915099 2024-05-06T04:04:40.664503+00:00 19994330.287999991328 28999999.992000009865 27870000.041999999434 3949570.060000001919 60436.169926574 2024-05-06T04:04:41.656006+00:00 19994330.286000009626 29000000.004999998957 27869999.989999979734 3950897.101999998093 60436.169938228 2024-05-06T04:04:42.662886+00:00 19994330.288999971002 28999999.973999980837 27869999.986000001431 3952405.919000030030 60436.169949704 2024-05-06T04:04:43.654389+00:00 19994330.282999988645 29000000.031000021845 27870000.042000059038 3953249.904999970924 60436.169961357 2024-05-06T04:04:44.661268+00:00 19994330.286000009626 28999999.990000009537 27869999.994999948889 3951342.178000032902 60436.169973017 2024-05-06T04:04:45.668643+00:00 19994330.289000030607 28999999.991000000387 27869999.955000039190 3953782.896999955177 60436.169984487 2024-05-06T04:04:46.659650+00:00 19994330.288999971002 29000000.022000011057 27870000.044999960810 3951198.956000030041 60436.169996146 2024-05-06T04:04:47.667025+00:00 19994330.288999971002 28999999.975999951363 27869999.942000031471 3948358.092999995220 60436.170007616 2024-05-06T04:04:48.658033+00:00 19994330.284000039101 29000000.008000019938 27869999.986000001431 3948368.888000010978 60436.170019276 2024-05-06T04:04:49.665408+00:00 19994330.283999979496 29000000.000000000000 27870000.003000020981 3948302.110000013839 60436.170030746 2024-05-06T04:04:50.656415+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3951894.928999959957 60436.170042405 2024-05-06T04:04:51.663790+00:00 19994330.288000050932 29000000.013000011444 27869999.956999961287 3954408.036000012886 60436.170053881 2024-05-06T04:04:52.655293+00:00 19994330.286000009626 28999999.993000030518 27870000.058000091463 3954758.039000033867 60436.170065534 2024-05-06T04:04:53.662172+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3951352.955999969970 60436.170077010 2024-05-06T04:04:54.653676+00:00 19994330.286999940872 29000000.000000000000 27869999.967999938875 3952438.019999980927 60436.170088664 2024-05-06T04:04:55.660555+00:00 19994330.288000110537 28999999.988999959081 27870000.017000079155 3953292.991999983788 60436.170100323 2024-05-06T04:04:56.667930+00:00 19994330.285999890417 28999999.999000068754 27869999.995000001043 3953571.004000068177 60436.170111799 2024-05-06T04:04:57.659433+00:00 19994330.286000009626 29000000.029999971390 27870000.002999901772 3950466.960999966133 60436.170123453 2024-05-06T04:04:58.666313+00:00 19994330.282999988645 28999999.967999938875 27870000.012000080198 3951666.980000019073 60436.170134929 2024-05-06T04:04:59.657816+00:00 19994330.288000110537 29000000.020000100136 27869999.988999959081 3946646.055999993812 60436.170146582 2024-05-06T04:05:00.664694+00:00 19994330.288999918848 28999999.977999929339 27869999.967999938875 3952375.027999997139 60436.170158058 2024-05-06T04:05:01.656198+00:00 19994330.289000030607 29000000.008000019938 27870000.009000059217 3953383.034999967087 60436.170169712 2024-05-06T04:05:02.663077+00:00 19994330.289000030607 29000000.013000011444 27870000.049000021070 3956293.981999992859 60436.170181187 2024-05-06T04:05:03.654580+00:00 19994330.282999988645 28999999.983999971300 27869999.941999908537 3949534.968999981880 60436.170192841 2024-05-06T04:05:04.661460+00:00 19994330.286999940872 29000000.008000019938 27870000.056000109762 3953759.968000053894 60436.170204501 2024-05-06T04:05:05.668835+00:00 19994330.287999991328 28999999.996000051498 27869999.989999890327 3954708.009999989998 60436.170215976 2024-05-06T04:05:06.660338+00:00 19994330.282999988645 29000000.006999969482 27870000.004000071436 3951406.111000061035 60436.170227630 2024-05-06T04:05:07.667217+00:00 19994330.291000008583 28999999.995999928564 27869999.983000040054 3952481.854999899864 60436.170239100 2024-05-06T04:05:08.658224+00:00 19994330.289000030607 29000000.004000071436 27869999.967999938875 3951616.083000063896 60436.170250759 2024-05-06T04:05:09.665600+00:00 19994330.287000060081 29000000.010999999940 27870000.067000031471 3952633.003000020981 60436.170262235 2024-05-06T04:05:10.657103+00:00 19994330.284999970347 28999999.986000001431 27869999.968999978155 3946300.980999947060 60436.170273889 2024-05-06T04:05:11.663982+00:00 19994330.286999940872 29000000.003999989480 27869999.986999999732 3949699.967000008095 60436.170285365 2024-05-06T04:05:12.655486+00:00 19994330.286000009626 28999999.986999999732 27869999.982000000775 3949498.006000041962 60436.170297018 2024-05-06T04:05:13.662365+00:00 19994330.287999991328 29000000.021999999881 27870000.025000009686 3948436.069999932777 60436.170308494 2024-05-06T04:05:14.653868+00:00 19994330.291000008583 29000000.002000000328 27870000.026999998838 3949793.917999982834 60436.170320148 2024-05-06T04:05:15.660747+00:00 19994330.284999970347 29000000.000000000000 27869999.925999999046 3950163.986000061035 60436.170331807 2024-05-06T04:05:16.668122+00:00 19994330.288000110537 28999999.986999988556 27870000.106000009924 3948470.922999978065 60436.170343277 2024-05-06T04:05:17.659129+00:00 19994330.283999919891 28999999.997000008821 27869999.952999979258 3953328.093000053894 60436.170354936 2024-05-06T04:05:18.666505+00:00 19994330.287999991328 29000000.013000011444 27870000.002000000328 3952609.032999991905 60436.170366406 2024-05-06T04:05:19.657511+00:00 19994330.286000009626 28999999.990000009537 27869999.964000020176 3951200.951999903191 60436.170378066 2024-05-06T04:05:20.664887+00:00 19994330.285999998450 29000000.013999998569 27870000.037999991328 3945257.132000089157 60436.170389536 2024-05-06T04:05:21.655894+00:00 19994330.289000000805 29000000.000999990851 27870000.042999979109 3953610.957000017166 60436.170401195 2024-05-06T04:05:22.663269+00:00 19994330.287999998778 28999999.977000001818 27869999.949000000954 3948636.053999900818 60436.170412665 2024-05-06T04:05:23.654276+00:00 19994330.281999990344 29000000.010999981314 27870000.004999998957 3951594.948000072967 60436.170424324 2024-05-06T04:05:24.661652+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3952090.949999928009 60436.170435800 2024-05-06T04:05:25.653155+00:00 19994330.285999998450 29000000.010000050068 27870000.027000010014 3949712.060000061989 60436.170447454 2024-05-06T04:05:26.660034+00:00 19994330.287000000477 28999999.995999988168 27869999.953000009060 3950390.898999928962 60436.170459114 2024-05-06T04:05:27.667409+00:00 19994330.285999979824 29000000.021000031382 27870000.050000008196 3949224.068000078201 60436.170470583 2024-05-06T04:05:28.658417+00:00 19994330.289000000805 28999999.990000009537 27869999.974999960512 3949180.011999965180 60436.170482243 2024-05-06T04:05:29.665792+00:00 19994330.286000009626 29000000.002999901772 27870000.026000019163 3953184.050999999046 60436.170493719 2024-05-06T04:05:30.657295+00:00 19994330.285999979824 28999999.996000051498 27869999.983000040054 3949119.947000027169 60436.170505372 2024-05-06T04:05:31.664174+00:00 19994330.287000000477 28999999.978000041097 27869999.966999888420 3947655.011000037193 60436.170516848 2024-05-06T04:05:32.655677+00:00 19994330.289000000805 29000000.046000000089 27870000.013000011444 3949933.867999910843 60436.170528502 2024-05-06T04:05:33.662557+00:00 19994330.285000000149 28999999.961999889463 27869999.981000069529 3954577.070000051986 60436.170539977 2024-05-06T04:05:34.654060+00:00 19994330.285000029951 29000000.004999998957 27870000.052999969572 3950668.957000017166 60436.170551631 2024-05-06T04:05:35.660939+00:00 19994330.289999961853 28999999.995000001043 27869999.942000031471 3952230.070999979973 60436.170563291 2024-05-06T04:05:36.668314+00:00 19994330.288000050932 28999999.997000098228 27869999.980999950320 3951828.939000010025 60436.170574761 2024-05-06T04:05:37.659321+00:00 19994330.287999991328 29000000.009999990463 27870000.063000079244 3952139.034999967087 60436.170586420 2024-05-06T04:05:38.666696+00:00 19994330.284999970347 28999999.985000010580 27869999.969999909401 3948726.944000006188 60436.170597896 2024-05-06T04:05:39.658200+00:00 19994330.287000000477 29000000.024999979883 27869999.996000051498 3949045.129999995232 60436.170609550 2024-05-06T04:05:40.665079+00:00 19994330.289000030607 29000000.003000020981 27869999.988000039011 3954144.960000038147 60436.170621025 2024-05-06T04:05:41.656582+00:00 19994330.283999979496 28999999.992999911308 27869999.991999980062 3952102.001999973785 60436.170632679 2024-05-06T04:05:42.663461+00:00 19994330.287000000477 29000000.003000020981 27870000.020999908447 3955923.929000020027 60436.170644155 2024-05-06T04:05:43.654964+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3950240.003999948967 60436.170655808 2024-05-06T04:05:44.661844+00:00 19994330.286000009626 28999999.996999979019 27870000.049000021070 3952032.208999990951 60436.170667284 2024-05-06T04:05:45.653347+00:00 19994330.287000000477 28999999.996999979019 27869999.965000029653 3953789.845000029076 60436.170678943 2024-05-06T04:05:46.660722+00:00 19994330.285999950022 28999999.993000000715 27870000.031999949366 3952186.921000003815 60436.170690597 2024-05-06T04:05:47.667601+00:00 19994330.285000089556 28999999.997999999672 27869999.942999958992 3949387.029999970924 60436.170702073 2024-05-06T04:05:48.659104+00:00 19994330.288999918848 29000000.006000000983 27870000.064000010490 3951859.991999983788 60436.170713726 2024-05-06T04:05:49.665984+00:00 19994330.286000009626 29000000.003000009805 27869999.984000090510 3951095.073000072967 60436.170725202 2024-05-06T04:05:50.657488+00:00 19994330.287999991328 28999999.993000000715 27869999.997999999672 3947076.016000031959 60436.170736856 2024-05-06T04:05:51.664367+00:00 19994330.285000089556 29000000.006999999285 27869999.991999998689 3948457.001999973785 60436.170748332 2024-05-06T04:05:52.655869+00:00 19994330.287999991328 29000000.022999998182 27870000.083000000566 3950485.934999942780 60436.170759991 2024-05-06T04:05:53.663245+00:00 19994330.287999991328 29000000.004999998957 27869999.923999991268 3950592.035000085831 60436.170771461 2024-05-06T04:05:54.654252+00:00 19994330.286000009626 28999999.965999990702 27870000.006999999285 3945745.953999996185 60436.170783121 2024-05-06T04:05:55.661626+00:00 19994330.287999991328 29000000.020000010729 27869999.937000010163 3957431.062999964226 60436.170794591 2024-05-06T04:05:56.652634+00:00 19994330.286000009626 28999999.970000028610 27870000.044999990612 3949535.953999996185 60436.170806250 2024-05-06T04:05:57.660009+00:00 19994330.286999940872 29000000.000000000000 27869999.999000009149 3949613.975000023842 60436.170817910 2024-05-06T04:05:58.667385+00:00 19994330.286000009626 29000000.015999969095 27869999.981999989599 3953696.947999954224 60436.170829379 2024-05-06T04:05:59.658392+00:00 19994330.291000008583 28999999.995999988168 27870000.045000020415 3948354.970000029076 60436.170841039 2024-05-06T04:06:00.665767+00:00 19994330.286999940872 28999999.995999988168 27869999.902000010014 3955522.087999939919 60436.170852509 2024-05-06T04:06:01.656773+00:00 19994330.285000089556 29000000.030000030994 27870000.058999959379 3946292.062000035774 60436.170864169 2024-05-06T04:06:02.664149+00:00 19994330.284999970347 28999999.962000008672 27869999.967000011355 3952004.976999998093 60436.170875638 2024-05-06T04:06:03.655156+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3948833.952999948990 60436.170887298 2024-05-06T04:06:04.662532+00:00 19994330.287999991328 29000000.016000028700 27869999.995999988168 3951278.032000064850 60436.170898768 2024-05-06T04:06:05.653539+00:00 19994330.284999970347 28999999.991999980062 27869999.999000009149 3954691.047000051010 60436.170910427 2024-05-06T04:06:06.660914+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3951811.906999946106 60436.170922081 2024-05-06T04:06:07.667793+00:00 19994330.284000039101 29000000.001999970526 27869999.967999991030 3948639.006999969017 60436.170933557 2024-05-06T04:06:08.659297+00:00 19994330.289000030607 29000000.000000000000 27870000.046000059694 3951306.022000073921 60436.170945216 2024-05-06T04:06:09.666673+00:00 19994330.284999970347 28999999.973999980837 27869999.950999978930 3951355.038999915123 60436.170956686 2024-05-06T04:06:10.657679+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3948860.963999987114 60436.170968345 2024-05-06T04:06:11.665054+00:00 19994330.287999991328 28999999.996999979019 27869999.931999921799 3948344.007000089157 60436.170979816 2024-05-06T04:06:12.656061+00:00 19994330.287000060081 29000000.028000000864 27870000.059000018984 3951049.965999960899 60436.170991475 2024-05-06T04:06:13.663436+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3955122.963999987114 60436.171002951 2024-05-06T04:06:14.654940+00:00 19994330.287999998778 28999999.993000030518 27869999.993999961764 3952980.100000023842 60436.171014604 2024-05-06T04:06:15.661819+00:00 19994330.287999998778 28999999.986999988556 27869999.973000049591 3948968.934999942780 60436.171026080 2024-05-06T04:06:16.653322+00:00 19994330.285000000149 29000000.006000038236 27869999.971999999136 3946283.095000029076 60436.171037740 2024-05-06T04:06:17.660697+00:00 19994330.287000000477 28999999.993999961764 27870000.003999948502 3954064.873000026215 60436.171049393 2024-05-06T04:06:18.667576+00:00 19994330.287000000477 29000000.000000000000 27869999.953000068665 3950935.095999956131 60436.171060869 2024-05-06T04:06:19.659079+00:00 19994330.283999990672 29000000.008000019938 27870000.113999959081 3950929.965000032913 60436.171072523 2024-05-06T04:06:20.665959+00:00 19994330.291000008583 28999999.980000019073 27869999.881999969482 3951374.968999981880 60436.171083998 2024-05-06T04:06:21.657462+00:00 19994330.287000000477 29000000.016999959946 27870000.059000018984 3954898.149999976158 60436.171095652 2024-05-06T04:06:22.664341+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3952489.813000082970 60436.171107128 2024-05-06T04:06:23.655844+00:00 19994330.284000009298 29000000.000999998301 27870000.039000030607 3952144.036999940872 60436.171118781 2024-05-06T04:06:24.662723+00:00 19994330.286000009626 28999999.988000001758 27869999.970000028610 3955708.000000000000 60436.171130257 2024-05-06T04:06:25.654227+00:00 19994330.289999991655 29000000.015000011772 27869999.981999989599 3950540.097000002861 60436.171141917 2024-05-06T04:06:26.661602+00:00 19994330.283000018448 29000000.006999999285 27870000.044999960810 3947540.950999975204 60436.171153387 2024-05-06T04:06:27.652609+00:00 19994330.292999979109 28999999.986999988556 27869999.968000050634 3954298.996000051033 60436.171165046 2024-05-06T04:06:28.659984+00:00 19994330.283999979496 29000000.017000019550 27870000.032000001520 3954821.034000039101 60436.171176700 2024-05-06T04:06:29.666864+00:00 19994330.289000030607 29000000.012999981642 27869999.984000001103 3952111.939999938011 60436.171188176 2024-05-06T04:06:30.658367+00:00 19994330.285999950022 28999999.969999998808 27870000.032999999821 3951814.013000010978 60436.171199829 2024-05-06T04:06:31.665246+00:00 19994330.287000000477 29000000.006000008434 27869999.982000008225 3953015.962000011932 60436.171211305 2024-05-06T04:06:32.656749+00:00 19994330.285000029951 28999999.985999971628 27869999.962999999523 3952528.090000032913 60436.171222959 2024-05-06T04:06:33.663628+00:00 19994330.287000000477 29000000.019000049680 27870000.016999989748 3953644.945999979973 60436.171234434 2024-05-06T04:06:34.655131+00:00 19994330.290000021458 28999999.998999949545 27870000.002000000328 3954420.993999958038 60436.171246094 2024-05-06T04:06:35.662506+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3953223.039999961853 60436.171257564 2024-05-06T04:06:36.653514+00:00 19994330.285999950022 29000000.000999990851 27870000.052000019699 3948637.020000100136 60436.171269223 2024-05-06T04:06:37.660889+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3954656.866999983788 60436.171280693 2024-05-06T04:06:38.651897+00:00 19994330.286000009626 28999999.977999988943 27869999.969999969006 3951103.070999979973 60436.171292352 2024-05-06T04:06:39.659271+00:00 19994330.287000000477 28999999.999000009149 27869999.996000051498 3952371.953999996185 60436.171304006 2024-05-06T04:06:40.666150+00:00 19994330.289000030607 29000000.009999990463 27870000.025999959558 3957002.136999965180 60436.171315482 2024-05-06T04:06:41.657654+00:00 19994330.288999918848 29000000.000999990851 27869999.958999991417 3953600.910000085831 60436.171327136 2024-05-06T04:06:42.664533+00:00 19994330.285000089556 28999999.988999959081 27870000.037999991328 3954552.082999945153 60436.171338611 2024-05-06T04:06:43.656036+00:00 19994330.287999991328 28999999.989000078291 27869999.968000050634 3950474.957999945153 60436.171350271 2024-05-06T04:06:44.663412+00:00 19994330.284999970347 29000000.028000000864 27870000.019999980927 3956625.907000064850 60436.171361741 2024-05-06T04:06:45.654419+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3949350.121000051033 60436.171373400 2024-05-06T04:06:46.661793+00:00 19994330.286000009626 28999999.983000040054 27869999.979999959469 3950210.943999886978 60436.171384871 2024-05-06T04:06:47.652801+00:00 19994330.284999970347 29000000.002999901772 27869999.985000010580 3949424.078999996185 60436.171396530 2024-05-06T04:06:48.660176+00:00 19994330.292999979109 29000000.043000098318 27870000.026000019163 3948466.891000031959 60436.171408006 2024-05-06T04:06:49.651679+00:00 19994330.284000039101 28999999.965999960899 27869999.965999960899 3951377.001999973785 60436.171419665 2024-05-06T04:06:50.659055+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3950286.981999992859 60436.171431319 2024-05-06T04:06:51.665934+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3950945.080000042915 60436.171442795 2024-05-06T04:06:52.657437+00:00 19994330.287000060081 28999999.993000030518 27869999.973999980837 3952493.899000049103 60436.171454448 2024-05-06T04:06:53.664316+00:00 19994330.286000009626 28999999.997999910265 27870000.024000048637 3952321.995000004768 60436.171465924 2024-05-06T04:06:54.655819+00:00 19994330.287999991328 29000000.000000000000 27870000.044999960810 3948365.052999972831 60436.171477578 2024-05-06T04:06:55.662699+00:00 19994330.289000030607 29000000.020000100136 27869999.956000089645 3950944.027999997139 60436.171489053 2024-05-06T04:06:56.654202+00:00 19994330.286999940872 28999999.974999900907 27870000.025999899954 3955721.057999968994 60436.171500707 2024-05-06T04:06:57.661081+00:00 19994330.286000009626 29000000.016000028700 27870000.003000020981 3946527.968999981880 60436.171512183 2024-05-06T04:06:58.652584+00:00 19994330.289000030607 28999999.985000010580 27870000.001000050455 3950252.055000067223 60436.171523842 2024-05-06T04:06:59.659959+00:00 19994330.284999970347 28999999.996000051498 27869999.993999961764 3955158.883999944199 60436.171535496 2024-05-06T04:07:00.666839+00:00 19994330.284999970347 29000000.002999998629 27869999.960000038147 3950283.029999970924 60436.171546971 2024-05-06T04:07:01.658342+00:00 19994330.287000060081 28999999.993999999017 27870000.026999950409 3955545.990000010002 60436.171558625 2024-05-06T04:07:02.665221+00:00 19994330.289000030607 29000000.007999990135 27869999.988000039011 3952470.992000102997 60436.171570101 2024-05-06T04:07:03.656724+00:00 19994330.288999918848 29000000.013000011444 27869999.953999999911 3952976.981999992859 60436.171581754 2024-05-06T04:07:04.663603+00:00 19994330.284000039101 29000000.013999979943 27870000.087000008672 3954960.991999983788 60436.171593230 2024-05-06T04:07:05.655106+00:00 19994330.289000030607 28999999.987000018358 27869999.981999989599 3953840.039999961853 60436.171604884 2024-05-06T04:07:06.661986+00:00 19994330.286999940872 28999999.998999979347 27870000.024000048637 3952753.902999999933 60436.171616360 2024-05-06T04:07:07.653488+00:00 19994330.284000039101 29000000.010000020266 27869999.977000001818 3953736.125000000000 60436.171628019 2024-05-06T04:07:08.660864+00:00 19994330.289000000805 28999999.997999999672 27870000.008999999613 3954134.007000000216 60436.171639489 2024-05-06T04:07:09.651871+00:00 19994330.286000009626 28999999.983999971300 27870000.008000001311 3951976.005000000820 60436.171651149 2024-05-06T04:07:10.659247+00:00 19994330.289000000805 28999999.993000030518 27870000.000999998301 3949481.962999998126 60436.171662802 2024-05-06T04:07:11.666126+00:00 19994330.285000000149 28999999.986999988556 27869999.950000021607 3952375.040000002831 60436.171674278 2024-05-06T04:07:12.657629+00:00 19994330.291000008583 29000000.045000020415 27870000.035000000149 3952829.913999997079 60436.171685932 2024-05-06T04:07:13.664508+00:00 19994330.284999981523 28999999.985000010580 27870000.003999978304 3952057.080000001937 60436.171697407 2024-05-06T04:07:14.656011+00:00 19994330.285000029951 28999999.989999949932 27870000.013999998569 3952658.968999996781 60436.171709067 2024-05-06T04:07:15.663387+00:00 19994330.285999979824 28999999.999000009149 27869999.977000031620 3949220.971000000834 60436.171720537 2024-05-06T04:07:16.654394+00:00 19994330.291000008583 29000000.007000029087 27869999.988999959081 3952324.130000003148 60436.171732197 2024-05-06T04:07:17.661769+00:00 19994330.284000009298 28999999.982999980450 27870000.011000040919 3953221.920999995898 60436.171743666 2024-05-06T04:07:18.652776+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3955163.969000004232 60436.171755326 2024-05-06T04:07:19.660151+00:00 19994330.289000000805 29000000.018999930471 27869999.990000009537 3954573.046999997925 60436.171766796 2024-05-06T04:07:20.651158+00:00 19994330.285000000149 29000000.012000080198 27870000.011999960989 3946867.067000002135 60436.171778455 2024-05-06T04:07:21.658534+00:00 19994330.287000000477 28999999.985000010580 27870000.056999981403 3948054.861999996006 60436.171790109 2024-05-06T04:07:22.665413+00:00 19994330.287000000477 28999999.995999928564 27869999.973000049591 3954377.089000002015 60436.171801585 2024-05-06T04:07:23.656916+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3951973.996999993920 60436.171813244 2024-05-06T04:07:24.664291+00:00 19994330.287999991328 29000000.045000080019 27870000.057999968529 3951055.921000003815 60436.171824714 2024-05-06T04:07:25.655299+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3948978.989000007976 60436.171836373 2024-05-06T04:07:26.662674+00:00 19994330.286000009626 29000000.009999990463 27869999.963000059128 3951060.944999992847 60436.171847844 2024-05-06T04:07:27.653681+00:00 19994330.289999961853 28999999.998999949545 27870000.032999988645 3954389.097000002861 60436.171859503 2024-05-06T04:07:28.661056+00:00 19994330.286000009626 29000000.009999990463 27870000.034999970347 3948473.012999997009 60436.171870973 2024-05-06T04:07:29.652063+00:00 19994330.285000029951 28999999.989000078291 27869999.962000008672 3950009.984999998938 60436.171882632 2024-05-06T04:07:30.659438+00:00 19994330.287999991328 28999999.997999910265 27869999.990000009537 3953146.060000001919 60436.171894286 2024-05-06T04:07:31.666318+00:00 19994330.286000009626 28999999.998000029474 27869999.936999920756 3949281.063000007998 60436.171905762 2024-05-06T04:07:32.657820+00:00 19994330.287999991328 29000000.013000011444 27870000.055000070482 3951387.877999991179 60436.171917415 2024-05-06T04:07:33.664700+00:00 19994330.288999971002 28999999.991999980062 27870000.018000010401 3950160.944000006188 60436.171928891 2024-05-06T04:07:34.656203+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3949986.104000002146 60436.171940545 2024-05-06T04:07:35.663082+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3947810.018999993801 60436.171952021 2024-05-06T04:07:36.654586+00:00 19994330.284999970347 29000000.000000000000 27869999.975000020117 3954036.989999995101 60436.171963674 2024-05-06T04:07:37.661465+00:00 19994330.290000081062 28999999.991999998689 27870000.000000000000 3952834.070000008214 60436.171975150 2024-05-06T04:07:38.652968+00:00 19994330.286999940872 29000000.024000000209 27870000.038999918848 3957840.859999998938 60436.171986804 2024-05-06T04:07:39.659847+00:00 19994330.287000060081 28999999.989999990910 27870000.014000058174 3949132.027000010014 60436.171998280 2024-05-06T04:07:40.651351+00:00 19994330.287999991328 29000000.000999998301 27870000.006999969482 3949885.016999990214 60436.172009933 2024-05-06T04:07:41.658230+00:00 19994330.287999991328 29000000.015999998897 27869999.958000060171 3949425.951000005007 60436.172021593 2024-05-06T04:07:42.665605+00:00 19994330.282999988645 28999999.995999988168 27870000.028999920934 3953883.972000002861 60436.172033068 2024-05-06T04:07:43.657108+00:00 19994330.286999940872 28999999.981999989599 27870000.054000020027 3951477.005999981891 60436.172044722 2024-05-06T04:07:44.663987+00:00 19994330.287999991328 28999999.996000021696 27869999.907000061125 3955048.017000020016 60436.172056198 2024-05-06T04:07:45.655491+00:00 19994330.289000030607 29000000.024999979883 27870000.037999998778 3951274.023000001907 60436.172067852 2024-05-06T04:07:46.662370+00:00 19994330.286000009626 28999999.985000040382 27869999.964000001550 3951580.928999990225 60436.172079328 2024-05-06T04:07:47.653873+00:00 19994330.287999991328 28999999.979999959469 27870000.014999989420 3951458.023999989033 60436.172090981 2024-05-06T04:07:48.660752+00:00 19994330.286000009626 29000000.020000040531 27869999.983000010252 3948920.025000005960 60436.172102457 2024-05-06T04:07:49.652255+00:00 19994330.286999940872 28999999.982999980450 27870000.015999991447 3949484.044000000227 60436.172114116 2024-05-06T04:07:50.659630+00:00 19994330.286000009626 28999999.999000009149 27869999.982000019401 3953879.919000000227 60436.172125586 2024-05-06T04:07:51.650638+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3948378.011999994982 60436.172137246 2024-05-06T04:07:52.658013+00:00 19994330.286000009626 29000000.025999959558 27870000.018000010401 3955231.055000007153 60436.172148899 2024-05-06T04:07:53.664892+00:00 19994330.286999940872 29000000.000000000000 27869999.972999989986 3948588.974000006914 60436.172160375 2024-05-06T04:07:54.656395+00:00 19994330.286000009626 28999999.989000018686 27870000.035000029951 3949604.072999984026 60436.172172029 2024-05-06T04:07:55.663274+00:00 19994330.290000081062 29000000.006999969482 27870000.001999970526 3947581.919000000227 60436.172183504 2024-05-06T04:07:56.654777+00:00 19994330.284999970347 28999999.977000001818 27870000.008000019938 3951230.126000016928 60436.172195164 2024-05-06T04:07:57.662152+00:00 19994330.284999970347 28999999.994000080973 27869999.954999979585 3950809.981999992859 60436.172206634 2024-05-06T04:07:58.653161+00:00 19994330.289000030607 29000000.009999990463 27870000.030000030994 3949260.993000001181 60436.172218293 2024-05-06T04:07:59.660535+00:00 19994330.286999940872 29000000.005999919027 27869999.972999989986 3949520.928999990225 60436.172229763 2024-05-06T04:08:00.651542+00:00 19994330.286000009626 29000000.009000059217 27870000.023999989033 3946557.054000020027 60436.172241423 2024-05-06T04:08:01.658918+00:00 19994330.289000000805 28999999.998000029474 27870000.032999988645 3956579.865999997128 60436.172253076 2024-05-06T04:08:02.665797+00:00 19994330.285999998450 28999999.980999950320 27869999.971999999136 3951114.079999982845 60436.172264552 2024-05-06T04:08:03.657300+00:00 19994330.287000000477 29000000.028000000864 27870000.031000021845 3949685.027999997139 60436.172276211 2024-05-06T04:08:04.664675+00:00 19994330.284000001848 28999999.965000029653 27869999.979000028223 3949091.018000007141 60436.172287682 2024-05-06T04:08:05.655682+00:00 19994330.289999991655 29000000.008999940008 27869999.967999938875 3950481.981000006199 60436.172299341 2024-05-06T04:08:06.663057+00:00 19994330.285999998450 29000000.004999998957 27870000.078999999911 3945869.962000011932 60436.172310811 2024-05-06T04:08:07.654065+00:00 19994330.287000000477 28999999.983000040054 27869999.932000041008 3947840.042999982834 60436.172322470 2024-05-06T04:08:08.661440+00:00 19994330.288000021130 29000000.029999971390 27870000.029999971390 3953092.039000004996 60436.172333940 2024-05-06T04:08:09.652447+00:00 19994330.288999971002 29000000.006999969482 27869999.940000060946 3951958.969999998808 60436.172345600 2024-05-06T04:08:10.659822+00:00 19994330.286000009626 29000000.003000020981 27870000.059999939054 3947684.944000006188 60436.172357070 2024-05-06T04:08:11.650829+00:00 19994330.286000009626 28999999.999000068754 27869999.985000010580 3947729.900000005960 60436.172368729 2024-05-06T04:08:12.658204+00:00 19994330.285000000149 28999999.992999911308 27869999.983999971300 3953965.115999997128 60436.172380383 2024-05-06T04:08:13.665084+00:00 19994330.287000000477 28999999.986000061035 27870000.001000050455 3947251.956999986898 60436.172391859 2024-05-06T04:08:14.656587+00:00 19994330.286999970675 29000000.011999960989 27870000.021000031382 3952434.046000003815 60436.172403518 2024-05-06T04:08:15.663962+00:00 19994330.291999999434 29000000.004000000656 27870000.012999888510 3949092.031000018120 60436.172414988 2024-05-06T04:08:16.654969+00:00 19994330.285000029951 28999999.974999990314 27869999.969000101089 3949533.944000006188 60436.172426648 2024-05-06T04:08:17.662346+00:00 19994330.287999991328 29000000.018000010401 27870000.000999931246 3947720.016999959946 60436.172438118 2024-05-06T04:08:18.653352+00:00 19994330.283999979496 28999999.978000000119 27869999.973000049591 3952522.916000009049 60436.172449777 2024-05-06T04:08:19.660727+00:00 19994330.287000000477 29000000.013999998569 27870000.014999989420 3950015.129000008106 60436.172461253 2024-05-06T04:08:20.652230+00:00 19994330.287000000477 29000000.008999999613 27870000.050999999046 3949708.978999971878 60436.172472906 2024-05-06T04:08:21.659109+00:00 19994330.288000050932 29000000.004000011832 27869999.993000030518 3951220.025000036228 60436.172484382 2024-05-06T04:08:22.650612+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3947394.015999972820 60436.172496036 2024-05-06T04:08:23.657491+00:00 19994330.287000000477 29000000.012000020593 27870000.037999991328 3952903.915000020992 60436.172507695 2024-05-06T04:08:24.664867+00:00 19994330.286000009626 28999999.980999950320 27870000.013999998569 3951305.987999976147 60436.172519171 2024-05-06T04:08:25.656370+00:00 19994330.285999950022 29000000.024000048637 27869999.973000001162 3952130.039000033867 60436.172530825 2024-05-06T04:08:26.663249+00:00 19994330.288000050932 28999999.984999950975 27869999.993000000715 3953246.992999970913 60436.172542301 2024-05-06T04:08:27.654753+00:00 19994330.286999940872 28999999.988000039011 27869999.947000000626 3951060.966000020970 60436.172553960 2024-05-06T04:08:28.662128+00:00 19994330.285000089556 29000000.004999998957 27870000.067000001669 3947740.094999969006 60436.172565430 2024-05-06T04:08:29.653135+00:00 19994330.291000008583 28999999.994000021368 27869999.976000010967 3953923.962000011932 60436.172577089 2024-05-06T04:08:30.660510+00:00 19994330.285999890417 29000000.000999990851 27869999.993000000715 3951867.006000041962 60436.172588559 2024-05-06T04:08:31.651517+00:00 19994330.286000009626 29000000.024999979883 27870000.074999991804 3951345.907999991905 60436.172600219 2024-05-06T04:08:32.658893+00:00 19994330.287000060081 29000000.005000051111 27869999.956000030041 3947119.049999951851 60436.172611689 2024-05-06T04:08:33.649900+00:00 19994330.286999940872 28999999.977999929339 27869999.974999960512 3951163.045000017155 60436.172623348 2024-05-06T04:08:34.657275+00:00 19994330.284000039101 29000000.011000040919 27870000.034000039101 3947104.976000010967 60436.172635008 2024-05-06T04:08:35.664650+00:00 19994330.289999961853 28999999.980000019073 27869999.966999951750 3949526.982999979984 60436.172646477 2024-05-06T04:08:36.655657+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3951142.068000019062 60436.172658137 2024-05-06T04:08:37.663033+00:00 19994330.287999991328 29000000.029999971390 27870000.036000009626 3946596.944999992847 60436.172669607 2024-05-06T04:08:38.654040+00:00 19994330.282999988645 29000000.000000000000 27869999.977999988943 3947812.090000032913 60436.172681266 2024-05-06T04:08:39.661415+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3951088.811999977101 60436.172692737 2024-05-06T04:08:40.652422+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3946727.066999971867 60436.172704396 2024-05-06T04:08:41.659797+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3949388.025000036228 60436.172715872 2024-05-06T04:08:42.651301+00:00 19994330.286000009626 28999999.970000028610 27869999.986000061035 3952906.990000010002 60436.172727525 2024-05-06T04:08:43.658180+00:00 19994330.292999979109 29000000.021999958903 27870000.019999980927 3950855.010999978054 60436.172739184 2024-05-06T04:08:44.665555+00:00 19994330.287000060081 28999999.977000001818 27870000.039999961853 3949075.961000024807 60436.172750655 2024-05-06T04:08:45.656561+00:00 19994330.283999919891 29000000.024000048637 27869999.981000069529 3947800.051999986172 60436.172762314 2024-05-06T04:08:46.663937+00:00 19994330.287999991328 28999999.996999979019 27870000.042999979109 3953891.070999979973 60436.172773784 2024-05-06T04:08:47.654945+00:00 19994330.287999991328 29000000.004999998957 27869999.934999939054 3951340.938000022899 60436.172785443 2024-05-06T04:08:48.662320+00:00 19994330.285000089556 28999999.983000040054 27869999.994000080973 3952288.016999959946 60436.172796913 2024-05-06T04:08:49.653327+00:00 19994330.284999970347 29000000.004999998957 27869999.963999990374 3950694.017000020016 60436.172808573 2024-05-06T04:08:50.660702+00:00 19994330.289999961853 29000000.008999940008 27870000.020999908447 3950842.946000040043 60436.172820043 2024-05-06T04:08:51.651709+00:00 19994330.287000060081 29000000.019000049680 27870000.083999991417 3954396.948999940883 60436.172831703 2024-05-06T04:08:52.659084+00:00 19994330.286000009626 28999999.982000000775 27869999.935000058264 3949499.123000026215 60436.172843172 2024-05-06T04:08:53.650092+00:00 19994330.287999991328 28999999.982999999076 27870000.001999970526 3951709.869000018109 60436.172854832 2024-05-06T04:08:54.657467+00:00 19994330.286000009626 28999999.989000011235 27870000.001999970526 3952275.959999979008 60436.172866491 2024-05-06T04:08:55.664841+00:00 19994330.285999998450 28999999.997999999672 27869999.999000068754 3950893.091000020970 60436.172877961 2024-05-06T04:08:56.655850+00:00 19994330.289000000805 29000000.032999988645 27869999.975999951363 3949132.070999979973 60436.172889621 2024-05-06T04:08:57.663225+00:00 19994330.286999989301 28999999.993000000715 27870000.044000029564 3953507.856999992859 60436.172901091 2024-05-06T04:08:58.654232+00:00 19994330.287999998778 28999999.978999998420 27869999.939999941736 3949127.127000033855 60436.172912750 2024-05-06T04:08:59.661607+00:00 19994330.287999998778 29000000.015999998897 27870000.031000021845 3948069.042999982834 60436.172924226 2024-05-06T04:09:00.653110+00:00 19994330.287000000477 29000000.036000009626 27870000.014000058174 3953050.955999969970 60436.172935880 2024-05-06T04:09:01.659989+00:00 19994330.285000000149 28999999.971000019461 27869999.967999938875 3950548.904000043869 60436.172947355 2024-05-06T04:09:02.651492+00:00 19994330.282999988645 28999999.978999968618 27870000.021999999881 3953089.194999992847 60436.172959009 2024-05-06T04:09:03.658372+00:00 19994330.290000021458 29000000.027000010014 27870000.035999998450 3952040.802999972831 60436.172970485 2024-05-06T04:09:04.649875+00:00 19994330.287999991328 28999999.981000009924 27869999.912999998778 3951349.055999993812 60436.172982144 2024-05-06T04:09:05.657250+00:00 19994330.287000000477 28999999.993999961764 27870000.060999989510 3951227.978000044823 60436.172993798 2024-05-06T04:09:06.664129+00:00 19994330.289000000805 29000000.017000019550 27870000.038000021130 3947729.990999997128 60436.173005274 2024-05-06T04:09:07.655633+00:00 19994330.285000029951 28999999.991999980062 27869999.930999990553 3956910.013999999035 60436.173016933 2024-05-06T04:09:08.663008+00:00 19994330.287000000477 28999999.989000018686 27869999.974000010639 3955740.903999983799 60436.173028403 2024-05-06T04:09:09.654015+00:00 19994330.287000000477 29000000.024000048637 27870000.057999998331 3949710.134000002872 60436.173040062 2024-05-06T04:09:10.661390+00:00 19994330.287999991328 28999999.990999940783 27870000.009999990463 3948284.969999969006 60436.173051532 2024-05-06T04:09:11.652398+00:00 19994330.286000009626 29000000.009999990463 27870000.035000029951 3948500.911000012886 60436.173063192 2024-05-06T04:09:12.659773+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3950213.990000010002 60436.173074662 2024-05-06T04:09:13.650780+00:00 19994330.285999950022 29000000.009999990463 27869999.980000019073 3956138.051999986172 60436.173086321 2024-05-06T04:09:14.658155+00:00 19994330.288000050932 28999999.998000029474 27870000.006999969482 3950592.021000028122 60436.173097791 2024-05-06T04:09:15.649162+00:00 19994330.287000000477 28999999.981999989599 27869999.984000030905 3953478.029999970924 60436.173109450 2024-05-06T04:09:16.656537+00:00 19994330.283999979496 28999999.991999980062 27869999.956999961287 3951797.055000007153 60436.173121104 2024-05-06T04:09:17.663417+00:00 19994330.287000000477 29000000.001000050455 27870000.078000009060 3952583.870999991894 60436.173132580 2024-05-06T04:09:18.654920+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3957410.166999996174 60436.173144239 2024-05-06T04:09:19.662295+00:00 19994330.283999979496 28999999.965999960899 27869999.991999980062 3955435.881000041962 60436.173155710 2024-05-06T04:09:20.653302+00:00 19994330.287000000477 29000000.036000009626 27870000.017000019550 3955355.968999981880 60436.173167369 2024-05-06T04:09:21.660677+00:00 19994330.290000021458 28999999.996999979019 27870000.001000050455 3952046.025000036228 60436.173178845 2024-05-06T04:09:22.652181+00:00 19994330.284999970347 28999999.981999989599 27869999.933999899775 3951640.039999961853 60436.173190498 2024-05-06T04:09:23.659060+00:00 19994330.287000060081 29000000.018000010401 27870000.070000048727 3954334.037000060081 60436.173201968 2024-05-06T04:09:24.650067+00:00 19994330.283999919891 28999999.985000010580 27869999.929999951273 3950257.900999904145 60436.173213628 2024-05-06T04:09:25.657442+00:00 19994330.290000081062 29000000.009999990463 27870000.009999990463 3950031.105000019073 60436.173225282 2024-05-06T04:09:26.664321+00:00 19994330.287999991328 28999999.988999959081 27870000.040000081062 3953471.960000038147 60436.173236757 2024-05-06T04:09:27.655824+00:00 19994330.286999940872 29000000.016000028700 27869999.990999940783 3954379.985999941826 60436.173248411 2024-05-06T04:09:28.662704+00:00 19994330.287000060081 28999999.996000051498 27869999.971000079066 3953905.065999985207 60436.173259887 2024-05-06T04:09:29.654207+00:00 19994330.289000030607 28999999.991000000387 27870000.018999930471 3951989.911000012886 60436.173271541 2024-05-06T04:09:30.661086+00:00 19994330.283999919891 28999999.992000009865 27870000.039000030607 3955438.929000020027 60436.173283016 2024-05-06T04:09:31.652590+00:00 19994330.284999970347 29000000.024999991059 27869999.977000001818 3950695.161000012886 60436.173294670 2024-05-06T04:09:32.659468+00:00 19994330.288000110537 28999999.991999998689 27870000.019000049680 3951609.973000050057 60436.173306146 2024-05-06T04:09:33.650972+00:00 19994330.287999991328 28999999.978999998420 27869999.913999918848 3951630.950999975204 60436.173317805 2024-05-06T04:09:34.658347+00:00 19994330.286999940872 29000000.015999998897 27870000.069000009447 3950755.054000020027 60436.173329275 2024-05-06T04:09:35.649354+00:00 19994330.289000030607 29000000.014999989420 27869999.983000040054 3952591.006999969017 60436.173340934 2024-05-06T04:09:36.656729+00:00 19994330.286000009626 28999999.989000018686 27870000.021999958903 3955375.768999934196 60436.173352588 2024-05-06T04:09:37.663608+00:00 19994330.284999970347 28999999.996999979019 27869999.955999970436 3955485.257000089157 60436.173364064 2024-05-06T04:09:38.655111+00:00 19994330.287000060081 29000000.000000000000 27870000.050000071526 3952509.949000000954 60436.173375717 2024-05-06T04:09:39.661991+00:00 19994330.284999970347 29000000.002000030130 27870000.029999971390 3950815.973999977112 60436.173387193 2024-05-06T04:09:40.653494+00:00 19994330.291000008583 29000000.006999969482 27869999.968999978155 3951840.972000002861 60436.173398853 2024-05-06T04:09:41.660869+00:00 19994330.284999970347 29000000.013999998569 27869999.973000001162 3951166.976999998093 60436.173410323 2024-05-06T04:09:42.651876+00:00 19994330.292000059038 28999999.995999988168 27870000.015999998897 3951861.075000048149 60436.173421982 2024-05-06T04:09:43.659251+00:00 19994330.284999970347 28999999.983000040054 27869999.982999999076 3954222.938999890815 60436.173433452 2024-05-06T04:09:44.650259+00:00 19994330.287999991328 28999999.972999989986 27870000.000999998301 3954299.973000050057 60436.173445112 2024-05-06T04:09:45.657634+00:00 19994330.282999988645 29000000.037999991328 27870000.008999988437 3957643.047000051010 60436.173456587 2024-05-06T04:09:46.649137+00:00 19994330.287000060081 28999999.983999971300 27870000.015999998897 3958829.047999978065 60436.173468241 2024-05-06T04:09:47.656016+00:00 19994330.287999991328 28999999.994000080973 27869999.971000019461 3952916.975000023842 60436.173479900 2024-05-06T04:09:48.663391+00:00 19994330.287999991328 29000000.010999921709 27870000.033999979496 3951314.942999958992 60436.173491370 2024-05-06T04:09:49.654399+00:00 19994330.289000000805 29000000.002000089735 27869999.962999999523 3952539.095999956131 60436.173503030 2024-05-06T04:09:50.661774+00:00 19994330.285999998450 29000000.007999900728 27870000.050000008196 3948958.898000001907 60436.173514500 2024-05-06T04:09:51.652781+00:00 19994330.289999999106 28999999.986999988556 27869999.955999970436 3957995.060999989975 60436.173526159 2024-05-06T04:09:52.660156+00:00 19994330.282000008970 29000000.009000059217 27870000.022000011057 3952408.898000001907 60436.173537629 2024-05-06T04:09:53.651163+00:00 19994330.287000000477 28999999.998000029474 27869999.991000000387 3953780.195000051986 60436.173549289 2024-05-06T04:09:54.658538+00:00 19994330.288999989629 29000000.000999931246 27870000.022000011057 3954392.945999979973 60436.173560765 2024-05-06T04:09:55.650042+00:00 19994330.285000000149 29000000.004000071436 27869999.976000010967 3954346.847000002861 60436.173572418 2024-05-06T04:09:56.656921+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3955490.118999958038 60436.173584078 2024-05-06T04:09:57.664297+00:00 19994330.285000000149 28999999.977000001818 27869999.968999978155 3956744.988000034820 60436.173595548 2024-05-06T04:09:58.655303+00:00 19994330.287000000477 29000000.028999920934 27870000.051999989897 3949450.009999989998 60436.173607207 2024-05-06T04:09:59.662679+00:00 19994330.287000000477 28999999.977000001818 27869999.934999998659 3948450.955000042915 60436.173618677 2024-05-06T04:10:00.653686+00:00 19994330.285000000149 28999999.995000001043 27870000.029000040144 3952299.988999962807 60436.173630336 2024-05-06T04:10:01.661061+00:00 19994330.289000030607 29000000.024000048637 27869999.995000001043 3954199.029000043869 60436.173641812 2024-05-06T04:10:02.652564+00:00 19994330.283999979496 28999999.980000019073 27869999.968999978155 3948757.985999941826 60436.173653466 2024-05-06T04:10:03.659443+00:00 19994330.291999999434 29000000.000999931246 27870000.047000050545 3951311.962000011932 60436.173664941 2024-05-06T04:10:04.650948+00:00 19994330.286000009626 29000000.017000079155 27869999.950999978930 3949927.037999988068 60436.173676595 2024-05-06T04:10:05.657826+00:00 19994330.284999970347 28999999.995000001043 27870000.046000000089 3952036.055000067223 60436.173688071 2024-05-06T04:10:06.649329+00:00 19994330.287000000477 28999999.993000000715 27870000.021999958903 3955344.934999942780 60436.173699724 2024-05-06T04:10:07.656208+00:00 19994330.287000000477 28999999.998000010848 27869999.970000028610 3947514.011999965180 60436.173711384 2024-05-06T04:10:08.663583+00:00 19994330.286000009626 29000000.014999989420 27870000.000999931246 3952316.993000030983 60436.173722860 2024-05-06T04:10:09.655086+00:00 19994330.287999991328 28999999.982000008225 27870000.041000008583 3952365.991000055801 60436.173734514 2024-05-06T04:10:10.661966+00:00 19994330.289000030607 29000000.006000008434 27869999.969000101089 3951732.001999973785 60436.173745989 2024-05-06T04:10:11.653469+00:00 19994330.287999991328 29000000.018999990076 27869999.989999890327 3950574.098000050057 60436.173757643 2024-05-06T04:10:12.660348+00:00 19994330.287000000477 29000000.000000000000 27870000.005000110716 3951243.947999954224 60436.173769119 2024-05-06T04:10:13.651852+00:00 19994330.284999970347 28999999.967999991030 27869999.949999928474 3955186.032999991905 60436.173780772 2024-05-06T04:10:14.658731+00:00 19994330.287000000477 28999999.994000021368 27870000.016000028700 3956144.021999955177 60436.173792248 2024-05-06T04:10:15.650234+00:00 19994330.286000009626 29000000.021999958903 27870000.059000018984 3957093.896000028122 60436.173803907 2024-05-06T04:10:16.657609+00:00 19994330.286000009626 29000000.013000011444 27869999.997999910265 3952725.988999962807 60436.173815378 2024-05-06T04:10:17.648616+00:00 19994330.289000030607 29000000.004000011832 27869999.988000039011 3951062.091000080109 60436.173827037 2024-05-06T04:10:18.655991+00:00 19994330.288999918848 28999999.986000001431 27870000.049000021070 3954241.929999948014 60436.173838691 2024-05-06T04:10:19.662871+00:00 19994330.285000089556 29000000.004999998957 27869999.958000000566 3950345.064000010025 60436.173850167 2024-05-06T04:10:20.654374+00:00 19994330.286999940872 28999999.984000030905 27869999.980000000447 3952995.960999966133 60436.173861820 2024-05-06T04:10:21.661253+00:00 19994330.286000009626 28999999.997999969870 27869999.973000001162 3955807.981999992859 60436.173873296 2024-05-06T04:10:22.652756+00:00 19994330.286000009626 29000000.006000038236 27870000.057000000030 3951934.033000112046 60436.173884950 2024-05-06T04:10:23.659635+00:00 19994330.286999940872 29000000.005999978632 27869999.947000000626 3958443.105999947060 60436.173896425 2024-05-06T04:10:24.651138+00:00 19994330.290000081062 29000000.008000019938 27870000.055999990553 3955089.878000020981 60436.173908085 2024-05-06T04:10:25.658514+00:00 19994330.289999961853 28999999.983999971300 27870000.020000010729 3960523.014999986161 60436.173919555 2024-05-06T04:10:26.649521+00:00 19994330.284000039101 29000000.001000050455 27869999.893000010401 3953140.026999949943 60436.173931214 2024-05-06T04:10:27.656896+00:00 19994330.283999919891 29000000.011999960989 27870000.062000010163 3953015.007000089157 60436.173942684 2024-05-06T04:10:28.647903+00:00 19994330.290000081062 29000000.003000020981 27870000.006999999285 3950977.910999894142 60436.173954343 2024-05-06T04:10:29.655279+00:00 19994330.283999919891 28999999.977000001818 27869999.962999999523 3953459.078000069130 60436.173966003 2024-05-06T04:10:30.662654+00:00 19994330.286000009626 29000000.019999980927 27870000.001999970526 3954993.907999991905 60436.173977473 2024-05-06T04:10:31.653661+00:00 19994330.290000081062 28999999.981999989599 27870000.003000020981 3960057.046000003815 60436.173989133 2024-05-06T04:10:32.661035+00:00 19994330.288999918848 29000000.006999969482 27870000.040000021458 3957150.115000010002 60436.174000602 2024-05-06T04:10:33.652043+00:00 19994330.286000009626 28999999.996999979019 27869999.984999950975 3954998.945999979973 60436.174012262 2024-05-06T04:10:34.659418+00:00 19994330.287999991328 29000000.001000050455 27870000.011000040919 3955505.006000041962 60436.174023732 2024-05-06T04:10:35.650425+00:00 19994330.285000089556 29000000.013000011444 27869999.965999960899 3954416.034999967087 60436.174035391 2024-05-06T04:10:36.657801+00:00 19994330.288999918848 29000000.024999979883 27870000.055999990553 3955566.962000011932 60436.174046867 2024-05-06T04:10:37.649304+00:00 19994330.282000061125 28999999.996000051498 27870000.017000019550 3951848.912999988068 60436.174058521 2024-05-06T04:10:38.656183+00:00 19994330.291999939829 28999999.965999960899 27869999.956999961287 3951137.998000026215 60436.174070180 2024-05-06T04:10:39.663559+00:00 19994330.285000089556 29000000.011999960989 27869999.989000078291 3955535.075999975204 60436.174081656 2024-05-06T04:10:40.655062+00:00 19994330.286999940872 28999999.984000090510 27870000.003999948502 3950064.937999964226 60436.174093310 2024-05-06T04:10:41.661941+00:00 19994330.284999970347 29000000.003999948502 27869999.990000009537 3955477.984000086784 60436.174104785 2024-05-06T04:10:42.653444+00:00 19994330.289000000805 29000000.006000038236 27869999.977000001818 3950188.045999885071 60436.174116439 2024-05-06T04:10:43.660323+00:00 19994330.287000000477 28999999.991999998689 27870000.022999998182 3949970.944000006188 60436.174127915 2024-05-06T04:10:44.651827+00:00 19994330.283999990672 29000000.002000000328 27869999.991999980062 3949143.057000041008 60436.174139574 2024-05-06T04:10:45.659202+00:00 19994330.291999999434 29000000.001999989152 27869999.960999969393 3954185.996000051033 60436.174151044 2024-05-06T04:10:46.650209+00:00 19994330.287000000477 29000000.008000019938 27870000.022000070661 3952545.901999949943 60436.174162704 2024-05-06T04:10:47.657584+00:00 19994330.287000000477 29000000.011999990791 27870000.050999999046 3955329.172000051010 60436.174174174 2024-05-06T04:10:48.648590+00:00 19994330.284000009298 28999999.993000000715 27869999.990999940783 3955185.936999917030 60436.174185833 2024-05-06T04:10:49.655966+00:00 19994330.289000000805 29000000.008999999613 27869999.990000009537 3951645.962000011932 60436.174197492 2024-05-06T04:10:50.663342+00:00 19994330.285999979824 28999999.957999970764 27869999.957000020891 3954623.991000055801 60436.174208962 2024-05-06T04:10:51.654349+00:00 19994330.285000000149 29000000.023999989033 27870000.046000000089 3954596.957000017166 60436.174220622 2024-05-06T04:10:52.661724+00:00 19994330.291000008583 28999999.999000009149 27870000.001000050455 3953413.094999908935 60436.174232092 2024-05-06T04:10:53.652731+00:00 19994330.286000009626 29000000.004999998957 27869999.970999959856 3955331.904000043869 60436.174243751 2024-05-06T04:10:54.660107+00:00 19994330.289000000805 28999999.990000009537 27869999.986000061035 3950424.078999996185 60436.174255221 2024-05-06T04:10:55.651114+00:00 19994330.282999988645 29000000.032000008970 27870000.055999990553 3950819.976999998093 60436.174266880 2024-05-06T04:10:56.658489+00:00 19994330.287000000477 28999999.977000001818 27869999.982999920845 3951152.039000033867 60436.174278351 2024-05-06T04:10:57.649496+00:00 19994330.287000000477 28999999.989000018686 27870000.009999990463 3950467.031000018120 60436.174290010 2024-05-06T04:10:58.656871+00:00 19994330.287000000477 29000000.005999978632 27869999.993999999017 3948871.006999969017 60436.174301480 2024-05-06T04:10:59.647879+00:00 19994330.287000000477 29000000.014999989420 27870000.003000009805 3953385.008999944199 60436.174313140 2024-05-06T04:11:00.655254+00:00 19994330.288999971002 28999999.962000068277 27869999.966999989003 3953651.025000094902 60436.174324793 2024-05-06T04:11:01.662133+00:00 19994330.286000009626 29000000.024999979883 27870000.081000000238 3947484.007999897003 60436.174336269 2024-05-06T04:11:02.653636+00:00 19994330.287000000477 29000000.005999919027 27869999.932000011206 3949080.890000104904 60436.174347928 2024-05-06T04:11:03.661011+00:00 19994330.287000000477 29000000.012000080198 27870000.039999991655 3952380.165999888908 60436.174359398 2024-05-06T04:11:04.652018+00:00 19994330.288999971002 28999999.990000009537 27870000.006999999285 3948264.786000012886 60436.174371058 2024-05-06T04:11:05.659393+00:00 19994330.283000048250 28999999.985999941826 27869999.914000000805 3952941.050000071991 60436.174382528 2024-05-06T04:11:06.650401+00:00 19994330.287999991328 28999999.991000059992 27870000.051999989897 3951454.967000008095 60436.174394187 2024-05-06T04:11:07.657776+00:00 19994330.289999961853 29000000.021999958903 27870000.021000001580 3949941.042999982834 60436.174405663 2024-05-06T04:11:08.649279+00:00 19994330.286000069231 28999999.975000020117 27869999.932000041008 3950184.957000017166 60436.174417317 2024-05-06T04:11:09.656159+00:00 19994330.285999890417 29000000.022999998182 27870000.065999981016 3950896.088999987114 60436.174428793 2024-05-06T04:11:10.647662+00:00 19994330.289000030607 28999999.998999949545 27870000.004000011832 3948059.924000024796 60436.174440452 2024-05-06T04:11:11.655037+00:00 19994330.284999970347 28999999.981999989599 27869999.941999968141 3951411.097000002861 60436.174452106 2024-05-06T04:11:12.661916+00:00 19994330.283000111580 29000000.041000008583 27870000.061999980360 3947022.944999932777 60436.174463581 2024-05-06T04:11:13.653419+00:00 19994330.290999889374 28999999.968000050634 27869999.943000018597 3949936.088999987114 60436.174475235 2024-05-06T04:11:14.660298+00:00 19994330.289000030607 29000000.005999919027 27870000.059999998659 3951111.851999998093 60436.174486705 2024-05-06T04:11:15.651305+00:00 19994330.284999970347 28999999.986000061035 27869999.990000009537 3950248.024999976158 60436.174498364 2024-05-06T04:11:16.658681+00:00 19994330.288000110537 29000000.018000010401 27869999.964000049978 3954323.948000072967 60436.174509840 2024-05-06T04:11:17.650184+00:00 19994330.286999940872 28999999.991999980062 27869999.993999961764 3954439.097999929916 60436.174521499 2024-05-06T04:11:18.657559+00:00 19994330.287000060081 29000000.013000011444 27870000.036000009626 3950689.921000003815 60436.174532969 2024-05-06T04:11:19.648565+00:00 19994330.283999919891 29000000.000000000000 27869999.967000011355 3946776.042000054847 60436.174544629 2024-05-06T04:11:20.655942+00:00 19994330.289000030607 29000000.006999999285 27870000.000000000000 3951895.906000018120 60436.174556283 2024-05-06T04:11:21.662821+00:00 19994330.287999991328 29000000.000999990851 27870000.070999979973 3954478.171000003815 60436.174567758 2024-05-06T04:11:22.654324+00:00 19994330.287999991328 28999999.993000000715 27869999.970999959856 3954877.055999993812 60436.174579412 2024-05-06T04:11:23.661203+00:00 19994330.287000060081 28999999.977000009269 27869999.937000039965 3952890.906000018120 60436.174590888 2024-05-06T04:11:24.652706+00:00 19994330.284999970347 29000000.023999989033 27870000.067999958992 3949183.932999968994 60436.174602542 2024-05-06T04:11:25.659585+00:00 19994330.289999961853 28999999.992000009865 27869999.968000050634 3951482.064999938011 60436.174614017 2024-05-06T04:11:26.651089+00:00 19994330.282999988645 28999999.984999980778 27870000.039000030607 3952594.943000078201 60436.174625677 2024-05-06T04:11:27.658465+00:00 19994330.287999991328 29000000.011000011116 27869999.986999988556 3953503.949999928009 60436.174637147 2024-05-06T04:11:28.649471+00:00 19994330.289000030607 28999999.993999991566 27869999.953999999911 3952157.070000051986 60436.174648806 2024-05-06T04:11:29.656846+00:00 19994330.284000039101 29000000.019999980927 27870000.034999970347 3950029.935999989975 60436.174660282 2024-05-06T04:11:30.648349+00:00 19994330.289999961853 28999999.962000008672 27869999.953999999911 3949372.001000047196 60436.174671935 2024-05-06T04:11:31.655229+00:00 19994330.289999961853 29000000.026000019163 27870000.057999968529 3949891.186999917030 60436.174683595 2024-05-06T04:11:32.662604+00:00 19994330.282000061125 28999999.988999959081 27869999.968000050634 3955492.892000079155 60436.174695065 2024-05-06T04:11:33.653611+00:00 19994330.286000009626 29000000.014000058174 27870000.032999988645 3955518.000000000000 60436.174706724 2024-05-06T04:11:34.660986+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3953505.044999957085 60436.174718195 2024-05-06T04:11:35.651993+00:00 19994330.286999940872 29000000.012000020593 27870000.004999998957 3952313.934000014793 60436.174729854 2024-05-06T04:11:36.659369+00:00 19994330.285999998450 28999999.982999980450 27869999.958000000566 3952904.108999968041 60436.174741324 2024-05-06T04:11:37.650376+00:00 19994330.291000001132 29000000.003999948502 27870000.024999998510 3946373.894999980927 60436.174752983 2024-05-06T04:11:38.657751+00:00 19994330.285000000149 28999999.998000029474 27869999.938999999315 3948811.995999999810 60436.174764453 2024-05-06T04:11:39.648758+00:00 19994330.289999991655 28999999.996999979019 27870000.063000008464 3952564.066000000108 60436.174776113 2024-05-06T04:11:40.656133+00:00 19994330.283000010997 29000000.007000088692 27869999.973000001162 3949452.971000000834 60436.174787588 2024-05-06T04:11:41.647637+00:00 19994330.287000000477 29000000.003999948502 27870000.033999979496 3954070.993000001181 60436.174799248 2024-05-06T04:11:42.655012+00:00 19994330.288999989629 29000000.009999990463 27869999.977000001818 3947014.042999998201 60436.174810901 2024-05-06T04:11:43.661891+00:00 19994330.285000000149 29000000.006999969482 27870000.029000010341 3945617.959000003058 60436.174822377 2024-05-06T04:11:44.653395+00:00 19994330.289000000805 28999999.983000040054 27869999.978999998420 3944654.998999997973 60436.174834031 2024-05-06T04:11:45.660273+00:00 19994330.288000021130 28999999.991999980062 27870000.045000020415 3951571.947999998927 60436.174845506 2024-05-06T04:11:46.651777+00:00 19994330.287000000477 29000000.016000028700 27869999.932999968529 3950853.020999997854 60436.174857161 2024-05-06T04:11:47.658656+00:00 19994330.282999988645 28999999.991999980062 27870000.072000030428 3954433.062000005972 60436.174868636 2024-05-06T04:11:48.650159+00:00 19994330.288000021130 28999999.980000019073 27869999.927999969572 3947818.903999999166 60436.174880296 2024-05-06T04:11:49.657534+00:00 19994330.287000000477 29000000.019000049680 27870000.023999989033 3948897.978000000119 60436.174891766 2024-05-06T04:11:50.648541+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3951040.006999998819 60436.174903425 2024-05-06T04:11:51.655917+00:00 19994330.292999979109 29000000.004999998957 27869999.946000039577 3950799.041000001132 60436.174914895 2024-05-06T04:11:52.646922+00:00 19994330.282000008970 28999999.995000001043 27870000.018999990076 3956235.004000001121 60436.174926554 2024-05-06T04:11:53.654299+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3945918.064999998081 60436.174938208 2024-05-06T04:11:54.661180+00:00 19994330.286000009626 29000000.019999980927 27870000.003000020981 3950417.941000000108 60436.174949684 2024-05-06T04:11:55.652682+00:00 19994330.288999971002 28999999.980999950320 27869999.962000008672 3953839.028999999166 60436.174961343 2024-05-06T04:11:56.660056+00:00 19994330.287000000477 29000000.004000071436 27870000.013000011444 3944358.928000003099 60436.174972813 2024-05-06T04:11:57.651064+00:00 19994330.286000009626 29000000.015999998897 27870000.039999961853 3945545.054999991786 60436.174984473 2024-05-06T04:11:58.658439+00:00 19994330.289999961853 28999999.997999999672 27870000.019000049680 3952961.048000007868 60436.174995943 2024-05-06T04:11:59.649446+00:00 19994330.285000029951 28999999.989999990910 27869999.968999978155 3950241.899999991059 60436.175007602 2024-05-06T04:12:00.656821+00:00 19994330.287000000477 28999999.986000020057 27869999.985000010580 3946717.993000001181 60436.175019072 2024-05-06T04:12:01.647828+00:00 19994330.286000009626 29000000.008999969810 27870000.011999960989 3947899.087000011932 60436.175030732 2024-05-06T04:12:02.655204+00:00 19994330.286999940872 28999999.994000021368 27869999.947000030428 3949937.858999996912 60436.175042207 2024-05-06T04:12:03.646707+00:00 19994330.286000009626 29000000.004999998957 27870000.059999939054 3947925.153999999166 60436.175053861 2024-05-06T04:12:04.653586+00:00 19994330.286000009626 29000000.020000010729 27869999.988000039011 3948506.002999991179 60436.175065520 2024-05-06T04:12:05.660961+00:00 19994330.289000030607 28999999.969999998808 27870000.003999948502 3947365.030000001192 60436.175076990 2024-05-06T04:12:06.651969+00:00 19994330.289000030607 29000000.020999971777 27869999.982000108808 3948647.880000010133 60436.175088650 2024-05-06T04:12:07.659344+00:00 19994330.287999991328 28999999.987000048161 27869999.996999979019 3953045.104999988806 60436.175100125 2024-05-06T04:12:08.650847+00:00 19994330.284999970347 29000000.004999998957 27869999.982999920845 3951276.902999997139 60436.175111779 2024-05-06T04:12:09.657726+00:00 19994330.284000039101 28999999.983999971300 27870000.017000079155 3951767.023000001907 60436.175123255 2024-05-06T04:12:10.649229+00:00 19994330.291000008583 29000000.017000019550 27870000.032999988645 3949898.035000010859 60436.175134908 2024-05-06T04:12:11.656109+00:00 19994330.283999919891 28999999.996999979019 27869999.977999929339 3943337.001000002027 60436.175146384 2024-05-06T04:12:12.647612+00:00 19994330.290000081062 28999999.999000009149 27869999.966000080109 3952678.960999995004 60436.175158044 2024-05-06T04:12:13.654987+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3947854.078000009060 60436.175169697 2024-05-06T04:12:14.661866+00:00 19994330.289000030607 29000000.013999998569 27870000.043999910355 3947866.061999977101 60436.175181173 2024-05-06T04:12:15.653369+00:00 19994330.284999970347 28999999.985999941826 27870000.017000000924 3949886.805000007153 60436.175192827 2024-05-06T04:12:16.660249+00:00 19994330.287999991328 29000000.002000089735 27869999.942999999970 3946155.164000004996 60436.175204303 2024-05-06T04:12:17.651752+00:00 19994330.284999970347 29000000.004999998957 27870000.003000009805 3950755.977999985218 60436.175215956 2024-05-06T04:12:18.658631+00:00 19994330.285000089556 28999999.995000001043 27870000.022999990731 3951470.965000004042 60436.175227432 2024-05-06T04:12:19.650134+00:00 19994330.290999889374 29000000.008999940008 27870000.016000021249 3951469.020999997854 60436.175239086 2024-05-06T04:12:20.657013+00:00 19994330.288000110537 29000000.018000010401 27869999.947000000626 3946176.960000007879 60436.175250561 2024-05-06T04:12:21.648516+00:00 19994330.286999940872 28999999.957000020891 27869999.988999988884 3951612.057000011206 60436.175262215 2024-05-06T04:12:22.655395+00:00 19994330.284999970347 29000000.026000019163 27870000.064000010490 3951889.901999980211 60436.175273691 2024-05-06T04:12:23.646899+00:00 19994330.287999991328 28999999.996999979019 27869999.936999980360 3949350.049000024796 60436.175285351 2024-05-06T04:12:24.654274+00:00 19994330.286000009626 28999999.998999949545 27870000.027000039816 3945009.004999995232 60436.175297004 2024-05-06T04:12:25.661153+00:00 19994330.287000060081 29000000.004000071436 27870000.030999958515 3953270.019999980927 60436.175308480 2024-05-06T04:12:26.652656+00:00 19994330.289000030607 28999999.998999949545 27869999.977999988943 3953090.981000006199 60436.175320134 2024-05-06T04:12:27.659536+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3951828.886000006925 60436.175331609 2024-05-06T04:12:28.651039+00:00 19994330.286999940872 29000000.006999969482 27870000.013000011444 3949726.141999990214 60436.175343269 2024-05-06T04:12:29.658414+00:00 19994330.284999970347 28999999.975999951363 27870000.023999989033 3951451.080000013113 60436.175354739 2024-05-06T04:12:30.649421+00:00 19994330.287000000477 29000000.022000070661 27870000.028000000864 3945601.861000000965 60436.175366398 2024-05-06T04:12:31.656797+00:00 19994330.285000000149 28999999.978999968618 27870000.006000038236 3952149.981999992859 60436.175377868 2024-05-06T04:12:32.647804+00:00 19994330.285000000149 28999999.988999959081 27869999.951999958605 3949143.076999992132 60436.175389527 2024-05-06T04:12:33.655179+00:00 19994330.289999991655 29000000.009999990463 27869999.963000059128 3952341.976999998093 60436.175401003 2024-05-06T04:12:34.646682+00:00 19994330.287999998778 29000000.021000001580 27870000.032999988645 3953603.946999996901 60436.175412657 2024-05-06T04:12:35.653561+00:00 19994330.286999989301 28999999.982000000775 27870000.026000019163 3950137.050999999046 60436.175424316 2024-05-06T04:12:36.660936+00:00 19994330.288000021130 29000000.015000000596 27870000.008999940008 3948481.995000004768 60436.175435786 2024-05-06T04:12:37.651944+00:00 19994330.287000000477 29000000.019999999553 27869999.998000029474 3947771.951000005007 60436.175447446 2024-05-06T04:12:38.659319+00:00 19994330.285000000149 28999999.988999988884 27869999.955999970436 3950902.971000016201 60436.175458916 2024-05-06T04:12:39.650326+00:00 19994330.286000009626 28999999.964999999851 27869999.981999989599 3950666.972000002861 60436.175470575 2024-05-06T04:12:40.657701+00:00 19994330.288999971002 29000000.013999998569 27869999.996000051498 3949902.113999993075 60436.175482051 2024-05-06T04:12:41.649205+00:00 19994330.288000021130 29000000.004999998957 27870000.008999940008 3950397.021999984980 60436.175493705 2024-05-06T04:12:42.656083+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3950346.858999996912 60436.175505180 2024-05-06T04:12:43.647587+00:00 19994330.287000000477 28999999.994000021368 27869999.977000001818 3951370.104000002146 60436.175516840 2024-05-06T04:12:44.654962+00:00 19994330.286000009626 28999999.962999999523 27870000.008000019938 3948911.060000001919 60436.175528310 2024-05-06T04:12:45.645969+00:00 19994330.284999970347 29000000.028999980539 27870000.018999930471 3953290.865000010002 60436.175539963 2024-05-06T04:12:46.652849+00:00 19994330.287000000477 29000000.012000020593 27869999.990000009537 3948514.014999986161 60436.175551623 2024-05-06T04:12:47.660224+00:00 19994330.289000030607 28999999.993999961764 27870000.024000048637 3952124.072000027169 60436.175563099 2024-05-06T04:12:48.651727+00:00 19994330.288999971002 29000000.007000029087 27870000.004999998957 3949264.935000001919 60436.175574753 2024-05-06T04:12:49.658606+00:00 19994330.285000029951 28999999.971999999136 27869999.914000030607 3949091.041999996174 60436.175586228 2024-05-06T04:12:50.650109+00:00 19994330.287999991328 29000000.041999999434 27870000.074999928474 3952319.983999968041 60436.175597882 2024-05-06T04:12:51.656988+00:00 19994330.285000029951 28999999.957999940962 27869999.963999990374 3951807.060999989975 60436.175609358 2024-05-06T04:12:52.648492+00:00 19994330.287000000477 29000000.020000100136 27870000.026000019163 3946760.953000009060 60436.175621017 2024-05-06T04:12:53.655867+00:00 19994330.283999979496 28999999.988999959081 27870000.019000049680 3951350.975000023842 60436.175632487 2024-05-06T04:12:54.646874+00:00 19994330.288999971002 29000000.006999969482 27869999.964999999851 3946713.977999985218 60436.175644146 2024-05-06T04:12:55.654249+00:00 19994330.291000008583 29000000.016000028700 27870000.008000001311 3949688.037999988068 60436.175655800 2024-05-06T04:12:56.661128+00:00 19994330.284000039101 28999999.986999988556 27869999.977000001818 3953599.004000008106 60436.175667276 2024-05-06T04:12:57.652631+00:00 19994330.288999918848 29000000.016999959946 27870000.030999999493 3950193.975000023842 60436.175678929 2024-05-06T04:12:58.659511+00:00 19994330.286000009626 28999999.986000061035 27870000.008999999613 3949635.097000002861 60436.175690405 2024-05-06T04:12:59.651014+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3952220.986999989022 60436.175702065 2024-05-06T04:13:00.658389+00:00 19994330.286000009626 28999999.991999980062 27870000.007999990135 3948227.958999990951 60436.175713534 2024-05-06T04:13:01.649396+00:00 19994330.287000060081 28999999.996999979019 27869999.955000009388 3949229.046000003815 60436.175725194 2024-05-06T04:13:02.656772+00:00 19994330.286000009626 28999999.976000070572 27869999.997999999672 3952494.995999991894 60436.175736664 2024-05-06T04:13:03.647779+00:00 19994330.289999961853 29000000.007999900728 27870000.047999981791 3951322.847999989986 60436.175748324 2024-05-06T04:13:04.655154+00:00 19994330.287999991328 29000000.022000070661 27869999.977000001818 3952263.152999997139 60436.175759799 2024-05-06T04:13:05.646657+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3950998.995000004768 60436.175771453 2024-05-06T04:13:06.653536+00:00 19994330.284000039101 28999999.963999990374 27870000.020000040531 3954241.000000000000 60436.175783113 2024-05-06T04:13:07.660911+00:00 19994330.283999919891 28999999.988999959081 27869999.995999988168 3950141.938000022899 60436.175794582 2024-05-06T04:13:08.651919+00:00 19994330.290000081062 29000000.026000019163 27869999.970999959856 3953612.986999989022 60436.175806242 2024-05-06T04:13:09.659294+00:00 19994330.286000009626 28999999.990000009537 27869999.987000048161 3955000.046999990940 60436.175817712 2024-05-06T04:13:10.650301+00:00 19994330.287999991328 29000000.016999959946 27870000.071999970824 3954800.038000047207 60436.175829371 2024-05-06T04:13:11.657676+00:00 19994330.286999940872 28999999.991999998689 27869999.982999980450 3951854.945999979973 60436.175840847 2024-05-06T04:13:12.649179+00:00 19994330.290000081062 29000000.017999999225 27870000.015999969095 3948142.031000018120 60436.175852501 2024-05-06T04:13:13.656059+00:00 19994330.284999970347 28999999.973000001162 27869999.963000059128 3952366.961999952793 60436.175863977 2024-05-06T04:13:14.647561+00:00 19994330.284999970347 29000000.018999990076 27869999.993999961764 3949453.049000024796 60436.175875636 2024-05-06T04:13:15.654937+00:00 19994330.287999991328 28999999.984000001103 27869999.983000040054 3950623.917999982834 60436.175887106 2024-05-06T04:13:16.645944+00:00 19994330.290000081062 29000000.028000000864 27870000.001999970526 3954314.007000029087 60436.175898765 2024-05-06T04:13:17.653319+00:00 19994330.282999988645 28999999.974000010639 27869999.991999980062 3949004.083999990951 60436.175910419 2024-05-06T04:13:18.660199+00:00 19994330.288999918848 29000000.028000000864 27870000.039000030607 3952657.948000013828 60436.175921895 2024-05-06T04:13:19.651702+00:00 19994330.287999991328 28999999.991000000387 27870000.060000058264 3951218.964999973774 60436.175933548 2024-05-06T04:13:20.658581+00:00 19994330.285000089556 29000000.008000019938 27869999.950999978930 3950074.030000030994 60436.175945024 2024-05-06T04:13:21.650084+00:00 19994330.284999970347 28999999.986000001431 27869999.988999959081 3949551.039999961853 60436.175956684 2024-05-06T04:13:22.657459+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3947819.989000021946 60436.175968153 2024-05-06T04:13:23.648466+00:00 19994330.287000000477 29000000.015999969095 27870000.011999960989 3948701.945999979973 60436.175979813 2024-05-06T04:13:24.655842+00:00 19994330.285999998450 28999999.989000018686 27869999.973999980837 3950166.054000020027 60436.175991289 2024-05-06T04:13:25.647345+00:00 19994330.287999998778 28999999.988999959081 27870000.038000110537 3947298.028999983799 60436.176002942 2024-05-06T04:13:26.654224+00:00 19994330.289999999106 29000000.003000020981 27869999.984999898821 3956392.958000003826 60436.176014418 2024-05-06T04:13:27.645727+00:00 19994330.287000000477 29000000.036000009626 27870000.077000018209 3948686.926999986172 60436.176026072 2024-05-06T04:13:28.652607+00:00 19994330.282999988645 28999999.970999959856 27869999.922000050545 3951223.055999993812 60436.176037731 2024-05-06T04:13:29.659982+00:00 19994330.288000021130 28999999.991000059992 27870000.011000040919 3949883.007000029087 60436.176049201 2024-05-06T04:13:30.650989+00:00 19994330.287000000477 28999999.993000030518 27869999.984999898821 3950919.986000000965 60436.176060861 2024-05-06T04:13:31.658364+00:00 19994330.287000000477 29000000.010999921709 27870000.007000088692 3954237.028999983799 60436.176072331 2024-05-06T04:13:32.649371+00:00 19994330.287999991328 28999999.993000030518 27870000.043000001460 3950740.994000018109 60436.176083990 2024-05-06T04:13:33.656747+00:00 19994330.287000000477 29000000.009999990463 27869999.947000000626 3952164.008000016212 60436.176095460 2024-05-06T04:13:34.647753+00:00 19994330.287999991328 28999999.995000001043 27870000.021000001580 3953261.807999968994 60436.176107120 2024-05-06T04:13:35.655129+00:00 19994330.287000000477 29000000.004999998957 27870000.048999991268 3947912.194000006188 60436.176118596 2024-05-06T04:13:36.646632+00:00 19994330.287000030279 29000000.028000000864 27869999.959999989718 3949342.961000024807 60436.176130249 2024-05-06T04:13:37.653511+00:00 19994330.285999950022 28999999.981000069529 27870000.013000011444 3953749.005999981891 60436.176141725 2024-05-06T04:13:38.645014+00:00 19994330.284000039101 28999999.996999979019 27869999.971999999136 3951694.015999972820 60436.176153379 2024-05-06T04:13:39.651894+00:00 19994330.292999979109 28999999.991999980062 27869999.991000000387 3948308.965000032913 60436.176165038 2024-05-06T04:13:40.659269+00:00 19994330.287000000477 28999999.988000039011 27870000.043000008911 3949541.021999955177 60436.176176514 2024-05-06T04:13:41.650772+00:00 19994330.282999988645 29000000.016999959946 27869999.958999991417 3947747.969000041019 60436.176188167 2024-05-06T04:13:42.657651+00:00 19994330.287999991328 28999999.970999959856 27869999.981999989599 3947890.074999988079 60436.176199643 2024-05-06T04:13:43.649155+00:00 19994330.285000029951 29000000.037999991328 27870000.022000011057 3946189.910000026226 60436.176211297 2024-05-06T04:13:44.656033+00:00 19994330.287999991328 28999999.980000019073 27870000.074999991804 3951279.037000000011 60436.176222772 2024-05-06T04:13:45.647536+00:00 19994330.287000000477 29000000.009999990463 27869999.926999989897 3953237.971999942791 60436.176234432 2024-05-06T04:13:46.654912+00:00 19994330.291000008583 29000000.018000010401 27869999.997000038624 3954310.981000006199 60436.176245902 2024-05-06T04:13:47.645919+00:00 19994330.287000000477 28999999.996999979019 27870000.013999998569 3948607.053000032902 60436.176257561 2024-05-06T04:13:48.653294+00:00 19994330.287999991328 28999999.995000001043 27870000.015999969095 3951032.014999986161 60436.176269215 2024-05-06T04:13:49.660174+00:00 19994330.285000029951 29000000.021000001580 27869999.949999991804 3950723.961000024807 60436.176280691 2024-05-06T04:13:50.651677+00:00 19994330.284000039101 28999999.962999999523 27870000.000000000000 3952046.033999979030 60436.176292344 2024-05-06T04:13:51.658556+00:00 19994330.287999991328 29000000.003999989480 27870000.039999961853 3946971.060000001919 60436.176303820 2024-05-06T04:13:52.650059+00:00 19994330.284999970347 29000000.006000008434 27869999.965000029653 3949690.850000023842 60436.176315479 2024-05-06T04:13:53.657435+00:00 19994330.291000008583 28999999.969999998808 27870000.004999998957 3956565.097999929916 60436.176326950 2024-05-06T04:13:54.648442+00:00 19994330.286999940872 29000000.028000000864 27870000.047000050545 3950108.017000079155 60436.176338609 2024-05-06T04:13:55.655817+00:00 19994330.285000089556 29000000.008999999613 27869999.952000018209 3953929.043999909889 60436.176350085 2024-05-06T04:13:56.647320+00:00 19994330.286000009626 29000000.007000029087 27870000.015999909490 3947653.948000072967 60436.176361739 2024-05-06T04:13:57.654199+00:00 19994330.286999940872 28999999.980999950320 27870000.009000059217 3951007.949000000954 60436.176373208 2024-05-06T04:13:58.645207+00:00 19994330.287000060081 29000000.010000050068 27869999.988999959081 3952830.968999981880 60436.176384868 2024-05-06T04:13:59.652582+00:00 19994330.286999940872 28999999.995000001043 27870000.004000071436 3953189.126000047196 60436.176396527 2024-05-06T04:14:00.659957+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3951116.958999990951 60436.176407997 2024-05-06T04:14:01.650964+00:00 19994330.287999991328 28999999.987999979407 27870000.008000019938 3946525.006999969017 60436.176419657 2024-05-06T04:14:02.658339+00:00 19994330.285000089556 28999999.994000021368 27869999.969999909401 3948440.088999987114 60436.176431132 2024-05-06T04:14:03.649843+00:00 19994330.289999961853 29000000.005999978632 27870000.048000101000 3953773.896000028122 60436.176442786 2024-05-06T04:14:04.656722+00:00 19994330.282999988645 28999999.993000030518 27869999.954999919981 3950450.021000028122 60436.176454262 2024-05-06T04:14:05.648225+00:00 19994330.289999961853 29000000.014999929816 27869999.980000019073 3955756.939999938011 60436.176465916 2024-05-06T04:14:06.655104+00:00 19994330.284000039101 28999999.995000001043 27870000.037000060081 3950780.000000000000 60436.176477391 2024-05-06T04:14:07.646607+00:00 19994330.289999961853 29000000.016000028700 27870000.015999909490 3950829.021000028122 60436.176489045 2024-05-06T04:14:08.653487+00:00 19994330.289000030607 28999999.985000010580 27869999.971000079066 3950065.947999954224 60436.176500521 2024-05-06T04:14:09.644990+00:00 19994330.286000009626 29000000.024000048637 27869999.995999928564 3946426.027000070084 60436.176512174 2024-05-06T04:14:10.651869+00:00 19994330.283999919891 28999999.977999929339 27870000.042999979109 3946945.090999960899 60436.176523834 2024-05-06T04:14:11.659244+00:00 19994330.287000060081 29000000.019999980927 27870000.002999998629 3951618.863999962807 60436.176535309 2024-05-06T04:14:12.650747+00:00 19994330.286999940872 28999999.978000041097 27869999.948999989778 3949284.078000069130 60436.176546963 2024-05-06T04:14:13.657627+00:00 19994330.285000089556 28999999.996999979019 27870000.028999999166 3951709.969999908935 60436.176558439 2024-05-06T04:14:14.649130+00:00 19994330.291000008583 29000000.014000058174 27869999.984000001103 3953647.099000095855 60436.176570093 2024-05-06T04:14:15.656009+00:00 19994330.287999991328 28999999.987999919802 27870000.013000011444 3953049.935999989975 60436.176581562 2024-05-06T04:14:16.647016+00:00 19994330.286000009626 29000000.008000019938 27870000.021999981254 3948484.926999927033 60436.176593222 2024-05-06T04:14:17.654391+00:00 19994330.285000000149 28999999.981999989599 27869999.977000001818 3950321.101999998093 60436.176604698 2024-05-06T04:14:18.645894+00:00 19994330.289000000805 29000000.035000089556 27869999.990000009537 3950133.919000030030 60436.176616352 2024-05-06T04:14:19.652774+00:00 19994330.284000001848 28999999.971999999136 27870000.002000000328 3946784.034000039101 60436.176627827 2024-05-06T04:14:20.644277+00:00 19994330.287000000477 29000000.015999909490 27869999.962000008672 3949432.962999939919 60436.176639487 2024-05-06T04:14:21.651652+00:00 19994330.288999989629 28999999.988000039011 27870000.018999990076 3948678.114000082016 60436.176651141 2024-05-06T04:14:22.658531+00:00 19994330.287999998778 29000000.009000059217 27870000.008999999613 3948731.015999913216 60436.176662616 2024-05-06T04:14:23.650034+00:00 19994330.288999989629 28999999.995999928564 27870000.018999990076 3943991.944000006188 60436.176674276 2024-05-06T04:14:24.657410+00:00 19994330.286000009626 28999999.993999961764 27870000.033999979496 3947207.046000003815 60436.176685746 2024-05-06T04:14:25.648417+00:00 19994330.286000009626 29000000.017000000924 27869999.949999991804 3949679.912000060081 60436.176697405 2024-05-06T04:14:26.655792+00:00 19994330.285000000149 29000000.013999991119 27870000.077000018209 3949091.038999915123 60436.176708875 2024-05-06T04:14:27.646799+00:00 19994330.285999979824 28999999.984000008553 27869999.945999979973 3949372.972000002861 60436.176720534 2024-05-06T04:14:28.654174+00:00 19994330.291000008583 28999999.975000008941 27869999.956000030041 3948661.963000059128 60436.176732005 2024-05-06T04:14:29.645182+00:00 19994330.287000000477 29000000.021999981254 27870000.058000031859 3948839.036000012886 60436.176743664 2024-05-06T04:14:30.652557+00:00 19994330.286999970675 28999999.971999999136 27869999.957999940962 3951140.014999986161 60436.176755317 2024-05-06T04:14:31.659436+00:00 19994330.286000009626 29000000.022999998182 27870000.047999981791 3946989.032999991905 60436.176766793 2024-05-06T04:14:32.650939+00:00 19994330.286000009626 29000000.002999991179 27869999.993000030518 3948146.980000019073 60436.176778447 2024-05-06T04:14:33.657818+00:00 19994330.290000021458 28999999.998000029474 27869999.978000041097 3954176.013999938965 60436.176789923 2024-05-06T04:14:34.649321+00:00 19994330.284999970347 29000000.006999969482 27870000.015999909490 3948953.874000072014 60436.176801582 2024-05-06T04:14:35.656696+00:00 19994330.286000009626 28999999.995999988168 27869999.984000090510 3950718.083999990951 60436.176813052 2024-05-06T04:14:36.647704+00:00 19994330.288999971002 28999999.993000030518 27870000.019999980927 3947445.947000027169 60436.176824712 2024-05-06T04:14:37.655079+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3948873.997999907006 60436.176836181 2024-05-06T04:14:38.646086+00:00 19994330.290000021458 28999999.999000009149 27869999.967000011355 3948097.074000000954 60436.176847841 2024-05-06T04:14:39.653461+00:00 19994330.283999979496 29000000.022000011057 27869999.980999950320 3949941.914000033867 60436.176859311 2024-05-06T04:14:40.644468+00:00 19994330.282999988645 28999999.974999960512 27869999.996000051498 3952587.042999982834 60436.176870971 2024-05-06T04:14:41.651844+00:00 19994330.289000030607 29000000.000000000000 27869999.995999928564 3949294.039000033867 60436.176882624 2024-05-06T04:14:42.658723+00:00 19994330.288999971002 29000000.013000071049 27870000.042000059038 3949945.929000020027 60436.176894100 2024-05-06T04:14:43.650226+00:00 19994330.288000050932 28999999.986999988556 27869999.963999990374 3947850.054000020027 60436.176905754 2024-05-06T04:14:44.657105+00:00 19994330.286999940872 29000000.006999969482 27870000.019999980927 3951389.995000004768 60436.176917229 2024-05-06T04:14:45.648609+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3947715.991999983788 60436.176928889 2024-05-06T04:14:46.655984+00:00 19994330.285000089556 29000000.019999980927 27869999.988000039011 3953482.028999925125 60436.176940359 2024-05-06T04:14:47.646991+00:00 19994330.286999940872 28999999.999000068754 27869999.973999980837 3950893.034000039101 60436.176952018 2024-05-06T04:14:48.654366+00:00 19994330.287000060081 29000000.008999940008 27870000.064999941736 3950774.031000018120 60436.176963488 2024-05-06T04:14:49.645373+00:00 19994330.286999940872 28999999.996000051498 27869999.986000001431 3948466.942000031006 60436.176975148 2024-05-06T04:14:50.652748+00:00 19994330.289999961853 29000000.018000010401 27870000.026000000536 3949440.984999895096 60436.176986618 2024-05-06T04:14:51.643756+00:00 19994330.284000039101 28999999.981999989599 27869999.945000011474 3952335.015000104904 60436.176998277 2024-05-06T04:14:52.651131+00:00 19994330.289999961853 28999999.995000001043 27869999.993999991566 3956057.939999938011 60436.177009931 2024-05-06T04:14:53.658010+00:00 19994330.286000009626 28999999.987999919802 27869999.982999999076 3956999.088000059128 60436.177021407 2024-05-06T04:14:54.649514+00:00 19994330.287000060081 29000000.001000050455 27870000.030000001192 3953495.980999947060 60436.177033066 2024-05-06T04:14:55.656889+00:00 19994330.284999970347 28999999.993000030518 27869999.964000020176 3950369.041000009049 60436.177044536 2024-05-06T04:14:56.647896+00:00 19994330.287999991328 29000000.008999940008 27870000.062999989837 3950896.937000035774 60436.177056195 2024-05-06T04:14:57.655271+00:00 19994330.284000039101 29000000.003999948502 27869999.986000001431 3951247.922999978065 60436.177067671 2024-05-06T04:14:58.646774+00:00 19994330.289999961853 29000000.000000000000 27869999.972999989986 3944698.189999938011 60436.177079325 2024-05-06T04:14:59.653653+00:00 19994330.286000009626 29000000.017000079155 27870000.009999990463 3948810.858000040054 60436.177090800 2024-05-06T04:15:00.645157+00:00 19994330.289999961853 28999999.980999950320 27869999.998000029474 3948663.925999999046 60436.177102454 2024-05-06T04:15:01.652036+00:00 19994330.284000039101 29000000.002000089735 27869999.982999980450 3949184.090999960899 60436.177113930 2024-05-06T04:15:02.643539+00:00 19994330.284999970347 29000000.000000000000 27870000.017000019550 3951754.985000013839 60436.177125583 2024-05-06T04:15:03.650418+00:00 19994330.290000081062 29000000.003000009805 27870000.013999998569 3949865.990000010002 60436.177137243 2024-05-06T04:15:04.657794+00:00 19994330.286999940872 28999999.975999999791 27869999.967999991030 3950577.009999989998 60436.177148719 2024-05-06T04:15:05.649296+00:00 19994330.284999970347 29000000.018000010401 27870000.038999971002 3956640.113000034820 60436.177160372 2024-05-06T04:15:06.656176+00:00 19994330.289000030607 29000000.014999989420 27870000.021000031382 3945105.983999968041 60436.177171848 2024-05-06T04:15:07.647679+00:00 19994330.287000060081 29000000.011000011116 27869999.984999950975 3948664.949000000954 60436.177183502 2024-05-06T04:15:08.654558+00:00 19994330.284999970347 28999999.970999989659 27869999.934000018984 3955967.983000040054 60436.177194978 2024-05-06T04:15:09.646061+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3953177.000000000000 60436.177206637 2024-05-06T04:15:10.653437+00:00 19994330.286999940872 29000000.024000018835 27870000.030000090599 3957978.970999956131 60436.177218107 2024-05-06T04:15:11.644444+00:00 19994330.285999998450 28999999.982999980450 27870000.000999931246 3953037.115000010002 60436.177229766 2024-05-06T04:15:12.651819+00:00 19994330.287000000477 28999999.986999988556 27869999.978000041097 3951869.912000060081 60436.177241420 2024-05-06T04:15:13.658698+00:00 19994330.287999998778 29000000.038000050932 27869999.957000020891 3947719.936999917030 60436.177252896 2024-05-06T04:15:14.650201+00:00 19994330.287000000477 28999999.986000001431 27870000.016999959946 3954300.045000075828 60436.177264555 2024-05-06T04:15:15.657576+00:00 19994330.287999998778 28999999.978999968618 27870000.029000040144 3954948.026000022888 60436.177276026 2024-05-06T04:15:16.648584+00:00 19994330.284000009298 29000000.016000028700 27869999.947999950498 3955698.958999990951 60436.177287685 2024-05-06T04:15:17.655959+00:00 19994330.288999989629 28999999.988999959081 27870000.036999940872 3949416.008999944199 60436.177299155 2024-05-06T04:15:18.646966+00:00 19994330.285000000149 29000000.017000019550 27870000.010000109673 3952233.929000020027 60436.177310814 2024-05-06T04:15:19.654341+00:00 19994330.287000000477 28999999.992000039667 27870000.016999959946 3953539.085999966133 60436.177322284 2024-05-06T04:15:20.645348+00:00 19994330.291000008583 29000000.022999998182 27870000.057999968529 3947882.988000034820 60436.177333944 2024-05-06T04:15:21.652724+00:00 19994330.285000000149 28999999.977999929339 27869999.893000010401 3949755.990000010002 60436.177345414 2024-05-06T04:15:22.643731+00:00 19994330.287000000477 28999999.995000001043 27870000.044000029564 3950805.095999956131 60436.177357073 2024-05-06T04:15:23.651106+00:00 19994330.287000000477 29000000.011999960989 27869999.985999941826 3949351.995000004768 60436.177368732 2024-05-06T04:15:24.658481+00:00 19994330.286000009626 28999999.986999988556 27870000.006000038236 3955549.958000063896 60436.177380202 2024-05-06T04:15:25.649489+00:00 19994330.288999971002 28999999.984000090510 27870000.003999948502 3958310.972999929916 60436.177391862 2024-05-06T04:15:26.656864+00:00 19994330.282999988645 28999999.996999979019 27870000.000000000000 3949657.022000073921 60436.177403332 2024-05-06T04:15:27.647871+00:00 19994330.291999999434 29000000.028000000864 27870000.030000090599 3948596.059999942780 60436.177414991 2024-05-06T04:15:28.655246+00:00 19994330.286000009626 29000000.006999969482 27870000.004000000656 3954249.944000006188 60436.177426461 2024-05-06T04:15:29.646253+00:00 19994330.286000009626 28999999.977000001818 27869999.977000009269 3951756.940999985207 60436.177438121 2024-05-06T04:15:30.653628+00:00 19994330.287999991328 29000000.013000011444 27869999.978999998420 3946470.947000027169 60436.177449597 2024-05-06T04:15:31.645132+00:00 19994330.285000029951 28999999.991999980062 27870000.017000000924 3951516.171000003815 60436.177461250 2024-05-06T04:15:32.652011+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3949032.957000017166 60436.177472726 2024-05-06T04:15:33.643514+00:00 19994330.287000000477 28999999.975000020117 27869999.974000010639 3954914.021999955177 60436.177484380 2024-05-06T04:15:34.650393+00:00 19994330.289999961853 29000000.019999980927 27869999.968999978155 3953759.874000072014 60436.177496039 2024-05-06T04:15:35.657769+00:00 19994330.287000000477 28999999.978999968618 27870000.030000001192 3951754.130999923218 60436.177507509 2024-05-06T04:15:36.648776+00:00 19994330.288000050932 29000000.034000039101 27870000.048999991268 3949622.957000017166 60436.177519169 2024-05-06T04:15:37.656151+00:00 19994330.284999970347 28999999.988999959081 27869999.954999979585 3949291.975000023842 60436.177530638 2024-05-06T04:15:38.647158+00:00 19994330.284999970347 28999999.988000039011 27870000.020000040531 3952224.018999934196 60436.177542298 2024-05-06T04:15:39.654533+00:00 19994330.286000009626 29000000.006999999285 27869999.973999980837 3948226.911000012886 60436.177553774 2024-05-06T04:15:40.646037+00:00 19994330.287000060081 29000000.010999988765 27870000.059000018984 3947943.069000006188 60436.177565433 2024-05-06T04:15:41.653411+00:00 19994330.289999961853 28999999.982000008225 27869999.959999978542 3949507.041000009049 60436.177576903 2024-05-06T04:15:42.644419+00:00 19994330.289000030607 28999999.996000010520 27869999.916999999434 3951675.960999966133 60436.177588562 2024-05-06T04:15:43.651794+00:00 19994330.283999919891 29000000.000000000000 27870000.032999988645 3947193.018000007141 60436.177600033 2024-05-06T04:15:44.642801+00:00 19994330.285000089556 29000000.008999999613 27870000.059000018984 3951468.003000020981 60436.177611692 2024-05-06T04:15:45.650176+00:00 19994330.288999918848 29000000.000999990851 27869999.981000009924 3955289.902000070084 60436.177623346 2024-05-06T04:15:46.657056+00:00 19994330.285000089556 29000000.000000000000 27869999.953000009060 3949527.171000003815 60436.177634821 2024-05-06T04:15:47.648559+00:00 19994330.287999991328 28999999.971999969333 27870000.014999989420 3949895.939000010025 60436.177646475 2024-05-06T04:15:48.655438+00:00 19994330.287999991328 29000000.041000008583 27870000.037999991328 3950297.060999989975 60436.177657951 2024-05-06T04:15:49.646941+00:00 19994330.286999940872 28999999.985000010580 27870000.014000058174 3953418.821999907028 60436.177669610 2024-05-06T04:15:50.654317+00:00 19994330.290000081062 29000000.023999989033 27869999.969999909401 3948841.060999989975 60436.177681080 2024-05-06T04:15:51.645324+00:00 19994330.283999919891 28999999.980000019073 27870000.001000050455 3952658.092000008095 60436.177692739 2024-05-06T04:15:52.652699+00:00 19994330.287000060081 28999999.991999980062 27870000.014999989420 3947382.970000029076 60436.177704209 2024-05-06T04:15:53.643706+00:00 19994330.286999940872 28999999.999000009149 27869999.950000051409 3953819.912000060081 60436.177715869 2024-05-06T04:15:54.651081+00:00 19994330.287000060081 29000000.009999990463 27870000.023999929428 3949652.057999968994 60436.177727523 2024-05-06T04:15:55.657960+00:00 19994330.287999991328 28999999.995999988168 27870000.020000100136 3950879.912999988068 60436.177738999 2024-05-06T04:15:56.649463+00:00 19994330.289000030607 28999999.999000068754 27869999.954999919981 3953322.082000017166 60436.177750652 2024-05-06T04:15:57.656343+00:00 19994330.284999970347 28999999.990999940783 27870000.050999999046 3944270.098999977112 60436.177762128 2024-05-06T04:15:58.647846+00:00 19994330.286000009626 29000000.026000019163 27869999.978999968618 3948966.853999971878 60436.177773787 2024-05-06T04:15:59.655221+00:00 19994330.287999991328 28999999.965999960899 27869999.999000068754 3951675.050000071991 60436.177785257 2024-05-06T04:16:00.646228+00:00 19994330.284000039101 29000000.006000038236 27870000.042999979109 3950555.970999956131 60436.177796917 2024-05-06T04:16:01.653603+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3948038.021000028122 60436.177808387 2024-05-06T04:16:02.644611+00:00 19994330.292000059038 29000000.001999970526 27869999.975000020117 3949657.855999947060 60436.177820046 2024-05-06T04:16:03.651986+00:00 19994330.284999970347 29000000.012000080198 27869999.995000001043 3955150.129000068177 60436.177831516 2024-05-06T04:16:04.642993+00:00 19994330.286999940872 28999999.989999890327 27869999.978999968618 3951832.046000003815 60436.177843176 2024-05-06T04:16:05.650369+00:00 19994330.287000000477 28999999.996000051498 27870000.021000031382 3956985.004999995232 60436.177854829 2024-05-06T04:16:06.657247+00:00 19994330.287000000477 29000000.003999948502 27869999.982000000775 3948211.976999998093 60436.177866305 2024-05-06T04:16:07.648751+00:00 19994330.284000001848 29000000.007000088692 27870000.015000000596 3952203.873999952804 60436.177877964 2024-05-06T04:16:08.656126+00:00 19994330.285000000149 28999999.964999910444 27870000.000999998301 3953360.124000072014 60436.177889435 2024-05-06T04:16:09.647133+00:00 19994330.292000010610 29000000.046000000089 27870000.039999991655 3949800.908999919891 60436.177901094 2024-05-06T04:16:10.654508+00:00 19994330.289999991655 28999999.997000098228 27869999.984999999404 3947778.177999999840 60436.177912570 2024-05-06T04:16:11.646011+00:00 19994330.284000009298 28999999.982999920845 27869999.962000008672 3951611.825999999885 60436.177924223 2024-05-06T04:16:12.652891+00:00 19994330.285999979824 29000000.014999989420 27870000.028999980539 3949447.098999998998 60436.177935699 2024-05-06T04:16:13.644393+00:00 19994330.288000021130 29000000.020000100136 27870000.050999999046 3946712.975000000093 60436.177947358 2024-05-06T04:16:14.651769+00:00 19994330.283999979496 28999999.970999959856 27869999.909000009298 3949964.990999999922 60436.177958828 2024-05-06T04:16:15.642775+00:00 19994330.289000000805 29000000.000999931246 27870000.015999969095 3950798.009000000078 60436.177970482 2024-05-06T04:16:16.649655+00:00 19994330.289000000805 28999999.995000001043 27870000.020000040531 3949252.015000001062 60436.177982141 2024-05-06T04:16:17.657030+00:00 19994330.288999971002 29000000.024000000209 27869999.977000001818 3948660.972999996971 60436.177993617 2024-05-06T04:16:18.648534+00:00 19994330.283000048250 28999999.960000008345 27869999.997999969870 3952427.079000004102 60436.178005271 2024-05-06T04:16:19.655413+00:00 19994330.285999950022 29000000.004999998957 27869999.947000030428 3952875.969999998808 60436.178016747 2024-05-06T04:16:20.646916+00:00 19994330.288000050932 29000000.021000001580 27870000.111000001431 3946753.016999997199 60436.178028401 2024-05-06T04:16:21.653795+00:00 19994330.285999950022 29000000.001000020653 27869999.977999988943 3952567.968000002205 60436.178039876 2024-05-06T04:16:22.645299+00:00 19994330.288000050932 28999999.988999988884 27869999.944000009447 3949031.971000000834 60436.178051530 2024-05-06T04:16:23.652178+00:00 19994330.288999971002 28999999.997999999672 27869999.990000009537 3950426.949000000954 60436.178063006 2024-05-06T04:16:24.643680+00:00 19994330.285000029951 29000000.017999980599 27870000.020999971777 3948276.086999997031 60436.178074659 2024-05-06T04:16:25.650560+00:00 19994330.289999961853 28999999.991000000387 27870000.004000071436 3953058.955999999773 60436.178086319 2024-05-06T04:16:26.657935+00:00 19994330.285000029951 29000000.000000000000 27870000.029999971390 3951119.033999993932 60436.178097794 2024-05-06T04:16:27.649439+00:00 19994330.286000009626 29000000.018000010401 27869999.949999928474 3947295.991000012029 60436.178109448 2024-05-06T04:16:28.656318+00:00 19994330.285999950022 28999999.988000039011 27870000.037000060081 3949596.027999997139 60436.178120924 2024-05-06T04:16:29.647821+00:00 19994330.287000000477 29000000.005999978632 27870000.054999951273 3952105.064999998081 60436.178132583 2024-05-06T04:16:30.655197+00:00 19994330.288999971002 29000000.009999990463 27869999.955000039190 3946717.972000002861 60436.178144054 2024-05-06T04:16:31.646203+00:00 19994330.287999991328 28999999.985000010580 27869999.970999959856 3949135.907000004780 60436.178155713 2024-05-06T04:16:32.653579+00:00 19994330.284000039101 28999999.986000001431 27869999.991000059992 3952889.148999989033 60436.178167183 2024-05-06T04:16:33.644586+00:00 19994330.289000030607 29000000.035000029951 27870000.095999959856 3950718.939999998081 60436.178178842 2024-05-06T04:16:34.651961+00:00 19994330.286999940872 28999999.968999978155 27869999.923000101000 3947596.996000006795 60436.178190312 2024-05-06T04:16:35.642968+00:00 19994330.285000089556 28999999.995999928564 27869999.990999940783 3952060.870000004768 60436.178201972 2024-05-06T04:16:36.650343+00:00 19994330.286000009626 28999999.992000099272 27869999.998999949545 3948495.983999996912 60436.178213625 2024-05-06T04:16:37.657223+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3948997.093999996781 60436.178225101 2024-05-06T04:16:38.648726+00:00 19994330.288999918848 29000000.001000050455 27870000.004999998957 3955330.990999997128 60436.178236755 2024-05-06T04:16:39.655605+00:00 19994330.287000060081 29000000.005999919027 27869999.996000051498 3951959.957000001799 60436.178248230 2024-05-06T04:16:40.647108+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3952795.066000000108 60436.178259884 2024-05-06T04:16:41.653987+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3953182.981000006199 60436.178271360 2024-05-06T04:16:42.645491+00:00 19994330.284999970347 29000000.000999931246 27869999.996999979019 3954644.057999997865 60436.178283013 2024-05-06T04:16:43.652370+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3948482.925999999046 60436.178294489 2024-05-06T04:16:44.643873+00:00 19994330.287000060081 28999999.998999949545 27869999.975000020117 3949403.993000001181 60436.178306149 2024-05-06T04:16:45.651248+00:00 19994330.286999940872 28999999.983000040054 27870000.002999998629 3951201.044000000227 60436.178317619 2024-05-06T04:16:46.642255+00:00 19994330.287999991328 29000000.022999998182 27869999.962000001222 3955588.020999997854 60436.178329278 2024-05-06T04:16:47.649630+00:00 19994330.285000089556 28999999.988999959081 27870000.026999998838 3955800.928000003099 60436.178340932 2024-05-06T04:16:48.656510+00:00 19994330.288999918848 29000000.033000111580 27870000.110000010580 3950112.947999984026 60436.178352408 2024-05-06T04:16:49.648013+00:00 19994330.286000009626 28999999.958999991417 27869999.866000000387 3954269.164000004996 60436.178364061 2024-05-06T04:16:50.654892+00:00 19994330.286000009626 29000000.016999959946 27869999.991999980062 3951439.899000018835 60436.178375537 2024-05-06T04:16:51.646396+00:00 19994330.287999991328 28999999.980000019073 27870000.039000000805 3950352.002000004053 60436.178387196 2024-05-06T04:16:52.653770+00:00 19994330.286000009626 29000000.021000031382 27870000.021000001580 3951270.111999989022 60436.178398666 2024-05-06T04:16:53.644778+00:00 19994330.286000009626 29000000.011999998242 27869999.986999988556 3954792.972000002861 60436.178410326 2024-05-06T04:16:54.652153+00:00 19994330.289000030607 28999999.973000001162 27869999.998000029474 3950595.940999985207 60436.178421796 2024-05-06T04:16:55.643160+00:00 19994330.289999961853 29000000.019000008702 27869999.953000009060 3949449.972000002861 60436.178433456 2024-05-06T04:16:56.650535+00:00 19994330.286999940872 29000000.014999989420 27870000.069000009447 3953391.024000018835 60436.178444925 2024-05-06T04:16:57.641543+00:00 19994330.284000039101 28999999.996000021696 27870000.009999990463 3954182.986999989022 60436.178456585 2024-05-06T04:16:58.648918+00:00 19994330.287000000477 28999999.979999989271 27869999.930000010878 3955943.969000012148 60436.178468239 2024-05-06T04:16:59.655797+00:00 19994330.289000000805 28999999.988000009209 27870000.033999979496 3949393.047999978065 60436.178479714 2024-05-06T04:17:00.647300+00:00 19994330.285999998450 29000000.011999990791 27869999.984000030905 3955726.900000005960 60436.178491368 2024-05-06T04:17:01.654179+00:00 19994330.289000000805 29000000.018999990076 27870000.059999998659 3949603.039999992121 60436.178502844 2024-05-06T04:17:02.645682+00:00 19994330.287000000477 28999999.977999988943 27869999.952999949455 3953879.969999998808 60436.178514503 2024-05-06T04:17:03.653057+00:00 19994330.285999998450 29000000.006000038236 27870000.046999990940 3952837.074000000954 60436.178525973 2024-05-06T04:17:04.644065+00:00 19994330.284999981523 29000000.000000000000 27869999.990000009537 3951493.973000019789 60436.178537632 2024-05-06T04:17:05.651440+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3947068.067000002135 60436.178549103 2024-05-06T04:17:06.642447+00:00 19994330.287000000477 28999999.989000018686 27869999.953999999911 3949463.945999979973 60436.178560762 2024-05-06T04:17:07.649823+00:00 19994330.285000029951 29000000.000999990851 27869999.999000068754 3952252.090000004042 60436.178572421 2024-05-06T04:17:08.657198+00:00 19994330.291999999434 29000000.039999961853 27870000.036000009626 3956630.111000000965 60436.178583891 2024-05-06T04:17:09.648205+00:00 19994330.287999991328 28999999.981000009924 27869999.937999960035 3948660.742000014056 60436.178595551 2024-05-06T04:17:10.655579+00:00 19994330.286000009626 29000000.000000000000 27870000.046999931335 3949799.039999992121 60436.178607021 2024-05-06T04:17:11.646587+00:00 19994330.283999979496 29000000.013000011444 27870000.009000059217 3948973.090000004042 60436.178618680 2024-05-06T04:17:12.653962+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3952312.995999991894 60436.178630150 2024-05-06T04:17:13.644970+00:00 19994330.288000050932 28999999.991999980062 27870000.018999930471 3950413.976000010967 60436.178641810 2024-05-06T04:17:14.652345+00:00 19994330.283999979496 28999999.967000011355 27869999.932000041008 3953407.938999981154 60436.178653279 2024-05-06T04:17:15.643352+00:00 19994330.290000021458 29000000.023999929428 27870000.039999961853 3958015.006999998819 60436.178664939 2024-05-06T04:17:16.650727+00:00 19994330.287999991328 28999999.973000049591 27870000.028000000864 3945562.959000021219 60436.178676415 2024-05-06T04:17:17.642231+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3949178.103999971878 60436.178688068 2024-05-06T04:17:18.649110+00:00 19994330.283999979496 29000000.026000019163 27870000.008000019938 3951913.909000039101 60436.178699728 2024-05-06T04:17:19.656485+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3950218.078999996185 60436.178711203 2024-05-06T04:17:20.647988+00:00 19994330.287999991328 28999999.996000051498 27869999.988000039011 3952673.962000011932 60436.178722857 2024-05-06T04:17:21.654867+00:00 19994330.288000050932 29000000.013999938965 27870000.059999939054 3951077.128999948967 60436.178734333 2024-05-06T04:17:22.646370+00:00 19994330.287999991328 28999999.976000070572 27869999.911000009626 3951041.819000006188 60436.178745992 2024-05-06T04:17:23.653746+00:00 19994330.287999991328 29000000.003999948502 27870000.048999991268 3952339.981999992859 60436.178757463 2024-05-06T04:17:24.644753+00:00 19994330.285000029951 28999999.993000030518 27869999.993999999017 3950290.007000029087 60436.178769122 2024-05-06T04:17:25.652128+00:00 19994330.286999940872 29000000.003000020981 27869999.964999999851 3953803.049000024796 60436.178780592 2024-05-06T04:17:26.643135+00:00 19994330.285000089556 29000000.003999948502 27870000.015999998897 3951173.074999988079 60436.178792251 2024-05-06T04:17:27.650510+00:00 19994330.285999890417 29000000.014999989420 27870000.052999999374 3949369.959999979008 60436.178803727 2024-05-06T04:17:28.642013+00:00 19994330.288000110537 28999999.997000098228 27869999.956999991089 3956410.022000014782 60436.178815381 2024-05-06T04:17:29.648893+00:00 19994330.290999889374 28999999.997999910265 27870000.001000020653 3947274.967000008095 60436.178827040 2024-05-06T04:17:30.656268+00:00 19994330.287000060081 28999999.991000000387 27870000.002000000328 3952772.981999992859 60436.178838510 2024-05-06T04:17:31.647275+00:00 19994330.286999940872 29000000.004999998957 27870000.002000000328 3953301.033999979030 60436.178850169 2024-05-06T04:17:32.654650+00:00 19994330.282000061125 29000000.012000009418 27870000.004000011832 3951993.000999987125 60436.178861645 2024-05-06T04:17:33.646154+00:00 19994330.287999991328 28999999.999000001699 27870000.002999961376 3951100.046000003815 60436.178873299 2024-05-06T04:17:34.653033+00:00 19994330.287999991328 28999999.984000008553 27869999.995999988168 3954751.941000043880 60436.178884774 2024-05-06T04:17:35.644536+00:00 19994330.286000009626 29000000.010999981314 27869999.953999999911 3951254.912000000011 60436.178896434 2024-05-06T04:17:36.651911+00:00 19994330.291000008583 29000000.001000020653 27870000.072000030428 3952473.038999975193 60436.178907904 2024-05-06T04:17:37.642918+00:00 19994330.286000009626 28999999.969999998808 27869999.915000021458 3952567.060999989975 60436.178919564 2024-05-06T04:17:38.650294+00:00 19994330.284999970347 29000000.026000019163 27870000.044999960810 3953768.005999981891 60436.178931034 2024-05-06T04:17:39.641301+00:00 19994330.287999991328 29000000.005999978632 27869999.973000049591 3956312.970000029076 60436.178942693 2024-05-06T04:17:40.648676+00:00 19994330.286000009626 28999999.992999970913 27870000.046999990940 3956422.971000016201 60436.178954347 2024-05-06T04:17:41.655555+00:00 19994330.287000060081 28999999.997000038624 27869999.963999930769 3954379.101000010967 60436.178965822 2024-05-06T04:17:42.647059+00:00 19994330.285999890417 28999999.997999969870 27869999.959000110626 3954266.875999987125 60436.178977476 2024-05-06T04:17:43.653937+00:00 19994330.289000030607 28999999.984000030905 27870000.077999949455 3953783.921999990940 60436.178988952 2024-05-06T04:17:44.645441+00:00 19994330.287000060081 29000000.030999958515 27869999.978999968618 3956146.115999997128 60436.179000611 2024-05-06T04:17:45.652816+00:00 19994330.286999940872 28999999.991000059992 27869999.978000041097 3949754.012000023853 60436.179012081 2024-05-06T04:17:46.643823+00:00 19994330.287000060081 28999999.977999988943 27869999.977999929339 3952305.005999981891 60436.179023741 2024-05-06T04:17:47.651198+00:00 19994330.287999991328 29000000.028999980539 27870000.022000070661 3953139.041999996174 60436.179035217 2024-05-06T04:17:48.642702+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3953368.957000017166 60436.179046870 2024-05-06T04:17:49.649581+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3953954.069000006188 60436.179058346 2024-05-06T04:17:50.641083+00:00 19994330.289999961853 28999999.980000019073 27869999.985999941826 3950704.961999952793 60436.179070000 2024-05-06T04:17:51.647963+00:00 19994330.287000060081 29000000.008999940008 27869999.988000039011 3954718.876000047196 60436.179081659 2024-05-06T04:17:52.655338+00:00 19994330.285999998450 28999999.975000020117 27870000.018999930471 3951398.129999995232 60436.179093135 2024-05-06T04:17:53.646841+00:00 19994330.285999998450 29000000.021000031382 27869999.979000091553 3951433.931999980938 60436.179104788 2024-05-06T04:17:54.653721+00:00 19994330.290000010282 29000000.022999998182 27870000.025999899954 3951720.078000009060 60436.179116264 2024-05-06T04:17:55.645224+00:00 19994330.282999988645 28999999.978999968618 27870000.003000020981 3951512.959999979008 60436.179127918 2024-05-06T04:17:56.652103+00:00 19994330.287000000477 28999999.998999949545 27869999.983000040054 3952939.975000023842 60436.179139393 2024-05-06T04:17:57.643606+00:00 19994330.290000010282 28999999.986999988556 27869999.996999979019 3949016.979999959003 60436.179151053 2024-05-06T04:17:58.650982+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3954645.041999996174 60436.179162523 2024-05-06T04:17:59.641989+00:00 19994330.285000000149 28999999.999000068754 27869999.995000001043 3950704.933000028133 60436.179174182 2024-05-06T04:18:00.649364+00:00 19994330.288000021130 29000000.003999948502 27869999.996999979019 3953866.089999973774 60436.179185836 2024-05-06T04:18:01.656243+00:00 19994330.287000000477 29000000.006000038236 27870000.045000080019 3949520.077000021935 60436.179197312 2024-05-06T04:18:02.647746+00:00 19994330.282999988645 28999999.990999940783 27869999.945000000298 3953869.875999987125 60436.179208972 2024-05-06T04:18:03.655121+00:00 19994330.288000021130 29000000.006000038236 27870000.032999988645 3955079.983000040054 60436.179220441 2024-05-06T04:18:04.646129+00:00 19994330.288999971002 29000000.014000058174 27870000.008999999613 3950212.035999954212 60436.179232101 2024-05-06T04:18:05.653504+00:00 19994330.289000030607 28999999.983999971300 27869999.981000009924 3948917.063000022899 60436.179243571 2024-05-06T04:18:06.644511+00:00 19994330.287999991328 29000000.008999940008 27869999.978999990970 3950925.985000013839 60436.179255230 2024-05-06T04:18:07.651886+00:00 19994330.282999988645 29000000.010999999940 27870000.045000020415 3947917.000000000000 60436.179266706 2024-05-06T04:18:08.643389+00:00 19994330.288999971002 28999999.980999998748 27870000.002000000328 3952449.838999987114 60436.179278360 2024-05-06T04:18:09.650268+00:00 19994330.282999988645 28999999.978999998420 27869999.940999981016 3948467.111000000965 60436.179289836 2024-05-06T04:18:10.641772+00:00 19994330.288000050932 29000000.018999990076 27870000.019000019878 3955125.987999976147 60436.179301495 2024-05-06T04:18:11.649147+00:00 19994330.287999991328 29000000.006000008434 27870000.024999979883 3949859.032000004780 60436.179313148 2024-05-06T04:18:12.656026+00:00 19994330.288999971002 28999999.993000000715 27869999.985000010580 3950343.895000040997 60436.179324624 2024-05-06T04:18:13.647529+00:00 19994330.287000000477 29000000.021000001580 27870000.037000000477 3952584.109999955166 60436.179336278 2024-05-06T04:18:14.654409+00:00 19994330.288000050932 28999999.988999988884 27869999.990000009537 3951288.997000039089 60436.179347754 2024-05-06T04:18:15.645911+00:00 19994330.285999950022 28999999.989999979734 27869999.975999951363 3947414.024999976158 60436.179359407 2024-05-06T04:18:16.652791+00:00 19994330.287000000477 29000000.012000020593 27869999.975000020117 3953184.002000033855 60436.179370883 2024-05-06T04:18:17.644294+00:00 19994330.285000029951 28999999.989000018686 27870000.052999969572 3951649.847999989986 60436.179382543 2024-05-06T04:18:18.651669+00:00 19994330.288999971002 29000000.000999990851 27869999.974000040442 3952166.120000004768 60436.179394012 2024-05-06T04:18:19.642676+00:00 19994330.289000030607 28999999.996999979019 27870000.018999990076 3948827.933999956120 60436.179405672 2024-05-06T04:18:20.650052+00:00 19994330.286000009626 29000000.008999999613 27870000.043999969959 3947382.021000028122 60436.179417142 2024-05-06T04:18:21.641059+00:00 19994330.287999991328 28999999.994000021368 27869999.935999989510 3954559.032000004780 60436.179428801 2024-05-06T04:18:22.648434+00:00 19994330.284000039101 28999999.986999988556 27869999.974000100046 3946661.962000011932 60436.179440455 2024-05-06T04:18:23.655313+00:00 19994330.290999889374 29000000.013000011444 27870000.030999898911 3956479.016999959946 60436.179451931 2024-05-06T04:18:24.646817+00:00 19994330.282000061125 29000000.006999969482 27870000.002000089735 3954214.104000031948 60436.179463590 2024-05-06T04:18:25.654192+00:00 19994330.286999940872 28999999.981000069529 27869999.951999899000 3949465.873999952804 60436.179475060 2024-05-06T04:18:26.645199+00:00 19994330.288000110537 29000000.010999921709 27870000.114000078291 3951813.075999975204 60436.179486720 2024-05-06T04:18:27.652574+00:00 19994330.288999918848 28999999.990000009537 27869999.924999948591 3953117.923000096809 60436.179498190 2024-05-06T04:18:28.643581+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3953717.986999989022 60436.179509849 2024-05-06T04:18:29.650957+00:00 19994330.287000060081 28999999.991000059992 27869999.998000029474 3946872.090999960899 60436.179521325 2024-05-06T04:18:30.642459+00:00 19994330.287999991328 28999999.995999928564 27869999.962000008672 3948448.907000064850 60436.179532984 2024-05-06T04:18:31.649835+00:00 19994330.283999919891 29000000.009000059217 27870000.023999929428 3952316.061999917030 60436.179544454 2024-05-06T04:18:32.640842+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3948816.996999979019 60436.179556114 2024-05-06T04:18:33.648217+00:00 19994330.288000110537 29000000.003999948502 27870000.006000038236 3955017.012000083923 60436.179567767 2024-05-06T04:18:34.655096+00:00 19994330.286999940872 28999999.983000040054 27869999.988999959081 3945981.008999944199 60436.179579243 2024-05-06T04:18:35.646600+00:00 19994330.287999991328 28999999.995000001043 27869999.956000089645 3949150.958999990951 60436.179590897 2024-05-06T04:18:36.653479+00:00 19994330.286000009626 29000000.013999938965 27870000.022999998182 3953300.055999993812 60436.179602372 2024-05-06T04:18:37.644982+00:00 19994330.287000060081 28999999.996000051498 27870000.004999998957 3952979.948000072967 60436.179614026 2024-05-06T04:18:38.651861+00:00 19994330.282999988645 28999999.990000009537 27870000.003000020981 3951543.890999913216 60436.179625502 2024-05-06T04:18:39.643365+00:00 19994330.289999961853 29000000.034000039101 27869999.997999910265 3951179.101000071038 60436.179637161 2024-05-06T04:18:40.650740+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3951443.950999975204 60436.179648631 2024-05-06T04:18:41.641748+00:00 19994330.287999991328 28999999.995999928564 27869999.956999998540 3951354.042000054847 60436.179660290 2024-05-06T04:18:42.649122+00:00 19994330.286000009626 28999999.995000001043 27870000.019000001252 3952744.043999909889 60436.179671761 2024-05-06T04:18:43.640129+00:00 19994330.287999991328 29000000.016999959946 27870000.033999990672 3953947.996999979019 60436.179683420 2024-05-06T04:18:44.647504+00:00 19994330.286000009626 28999999.995999999344 27870000.010000009090 3953018.036000012886 60436.179695074 2024-05-06T04:18:45.654384+00:00 19994330.286000009626 29000000.006000000983 27869999.986000001431 3951441.925999999046 60436.179706550 2024-05-06T04:18:46.645886+00:00 19994330.285999998450 28999999.962999999523 27869999.972999989986 3949987.918000102043 60436.179718203 2024-05-06T04:18:47.652766+00:00 19994330.291000001132 29000000.035000000149 27870000.050000008196 3949899.125999927986 60436.179729679 2024-05-06T04:18:48.644269+00:00 19994330.285000000149 28999999.993000019342 27870000.008999999613 3948104.983000040054 60436.179741333 2024-05-06T04:18:49.651151+00:00 19994330.287999998778 28999999.996999979019 27870000.006999969482 3950985.998000026215 60436.179752809 2024-05-06T04:18:50.642652+00:00 19994330.287999998778 28999999.999000009149 27869999.909000039101 3949945.046999930870 60436.179764462 2024-05-06T04:18:51.649531+00:00 19994330.282000008970 28999999.991000000387 27870000.046000000089 3956323.011999965180 60436.179775938 2024-05-06T04:18:52.641034+00:00 19994330.289999991655 29000000.011999990791 27870000.028000000864 3949966.908000112046 60436.179787592 2024-05-06T04:18:53.647913+00:00 19994330.284000009298 28999999.994000021368 27870000.015999969095 3951514.067999958992 60436.179799251 2024-05-06T04:18:54.655289+00:00 19994330.289000000805 28999999.995000001043 27869999.977000001818 3951502.968999981880 60436.179810721 2024-05-06T04:18:55.646296+00:00 19994330.285999979824 29000000.009999990463 27870000.039000030607 3946613.975000023842 60436.179822381 2024-05-06T04:18:56.653671+00:00 19994330.289000000805 29000000.013000011444 27869999.929999951273 3946998.060999989975 60436.179833850 2024-05-06T04:18:57.644678+00:00 19994330.291000008583 29000000.005999978632 27870000.081000030041 3945278.965000032913 60436.179845510 2024-05-06T04:18:58.652053+00:00 19994330.283999979496 28999999.976000010967 27869999.903999980539 3949043.901999949943 60436.179856986 2024-05-06T04:18:59.643556+00:00 19994330.285000029951 29000000.008999999613 27870000.066999968141 3950730.157000064850 60436.179868639 2024-05-06T04:19:00.650435+00:00 19994330.287000000477 29000000.000000000000 27869999.986000061035 3946514.960999966133 60436.179880115 2024-05-06T04:19:01.641939+00:00 19994330.287000000477 29000000.000999990851 27869999.986999988556 3950014.006999969017 60436.179891769 2024-05-06T04:19:02.648818+00:00 19994330.286000009626 29000000.003999948502 27870000.011999960989 3951063.978000044823 60436.179903245 2024-05-06T04:19:03.640321+00:00 19994330.288999971002 28999999.965000029653 27869999.937000039965 3952941.996999979019 60436.179914904 2024-05-06T04:19:04.647696+00:00 19994330.287999991328 29000000.034999970347 27870000.113000039011 3947915.963999987114 60436.179926557 2024-05-06T04:19:05.654575+00:00 19994330.287999991328 28999999.989000078291 27869999.950999978930 3948557.136000037193 60436.179938028 2024-05-06T04:19:06.645583+00:00 19994330.282000008970 28999999.995000001043 27870000.028000000864 3948305.904999970924 60436.179949687 2024-05-06T04:19:07.652958+00:00 19994330.287999991328 29000000.011999960989 27869999.962000008672 3948931.955000042915 60436.179961157 2024-05-06T04:19:08.643965+00:00 19994330.288000050932 29000000.000000000000 27870000.018000010401 3949480.056999921799 60436.179972816 2024-05-06T04:19:09.651340+00:00 19994330.285999950022 28999999.990999940783 27869999.935999989510 3952650.052000045776 60436.179984292 2024-05-06T04:19:10.642844+00:00 19994330.291000008583 28999999.993000030518 27870000.047999981791 3946332.936999917030 60436.179995946 2024-05-06T04:19:11.649723+00:00 19994330.288000050932 29000000.004999998957 27870000.026000019163 3949577.993000030983 60436.180007421 2024-05-06T04:19:12.641226+00:00 19994330.285000029951 29000000.017000079155 27869999.921000000089 3952851.989000082016 60436.180019075 2024-05-06T04:19:13.648105+00:00 19994330.285999890417 28999999.981999989599 27870000.039999961853 3953668.041999936104 60436.180030735 2024-05-06T04:19:14.655480+00:00 19994330.286000009626 28999999.982999920845 27869999.991999980062 3952405.922000051010 60436.180042204 2024-05-06T04:19:15.646488+00:00 19994330.287000060081 29000000.034000039101 27870000.017000079155 3951535.083999990951 60436.180053864 2024-05-06T04:19:16.653863+00:00 19994330.286000009626 28999999.988000039011 27870000.006999969482 3951276.968999981880 60436.180065334 2024-05-06T04:19:17.644870+00:00 19994330.292999979109 29000000.000999931246 27869999.988999959081 3952023.026000022888 60436.180076994 2024-05-06T04:19:18.652245+00:00 19994330.284000039101 28999999.979000091553 27869999.991000059992 3955536.021999955177 60436.180088469 2024-05-06T04:19:19.643748+00:00 19994330.286999940872 29000000.030999898911 27870000.022999998182 3949260.973999977112 60436.180100123 2024-05-06T04:19:20.650627+00:00 19994330.287000060081 29000000.008000019938 27869999.991999998689 3945721.027000070084 60436.180111599 2024-05-06T04:19:21.642131+00:00 19994330.286999940872 28999999.975000001490 27869999.984000001103 3950612.949999928009 60436.180123252 2024-05-06T04:19:22.649010+00:00 19994330.286000009626 29000000.026999998838 27870000.037000000477 3949503.894999980927 60436.180134728 2024-05-06T04:19:23.640513+00:00 19994330.286999940872 28999999.986000001431 27869999.951000008732 3951654.170000075828 60436.180146388 2024-05-06T04:19:24.647889+00:00 19994330.290000081062 28999999.987999990582 27870000.018999990076 3950842.972000002861 60436.180158041 2024-05-06T04:19:25.654767+00:00 19994330.286999940872 29000000.017000000924 27870000.030000001192 3951438.944000006188 60436.180169511 2024-05-06T04:19:26.645775+00:00 19994330.286000009626 28999999.974999990314 27869999.981000009924 3945998.995999931823 60436.180181171 2024-05-06T04:19:27.653150+00:00 19994330.284999970347 28999999.991000000387 27869999.972999989986 3949833.050000071991 60436.180192641 2024-05-06T04:19:28.644157+00:00 19994330.287000060081 29000000.041000008583 27870000.028999980539 3952508.991999983788 60436.180204300 2024-05-06T04:19:29.651532+00:00 19994330.289000030607 28999999.984999980778 27869999.953999999911 3953229.059999942780 60436.180215770 2024-05-06T04:19:30.642539+00:00 19994330.283999919891 28999999.989000018686 27869999.982000049204 3948348.888000010978 60436.180227430 2024-05-06T04:19:31.649916+00:00 19994330.287999991328 29000000.004000011832 27870000.049999948591 3948393.989000082016 60436.180238900 2024-05-06T04:19:32.640922+00:00 19994330.291000008583 28999999.995999988168 27870000.008999999613 3948911.020999907982 60436.180250559 2024-05-06T04:19:33.648297+00:00 19994330.285000089556 29000000.032000008970 27869999.990000009537 3948617.008000016212 60436.180262035 2024-05-06T04:19:34.639800+00:00 19994330.284999970347 28999999.957000020891 27869999.996999979019 3949714.050000071991 60436.180273694 2024-05-06T04:19:35.647175+00:00 19994330.286000009626 29000000.035999950022 27870000.007000029087 3950053.964999914169 60436.180285348 2024-05-06T04:19:36.654054+00:00 19994330.286000009626 28999999.972999989986 27869999.971000019461 3949676.023000001907 60436.180296823 2024-05-06T04:19:37.645558+00:00 19994330.287999991328 28999999.999000009149 27870000.019999980927 3951979.875000000000 60436.180308477 2024-05-06T04:19:38.652437+00:00 19994330.288999918848 29000000.041999999434 27870000.044999960810 3944189.136000037193 60436.180319953 2024-05-06T04:19:39.643940+00:00 19994330.287999998778 28999999.965999960899 27869999.983000040054 3952828.998000026215 60436.180331606 2024-05-06T04:19:40.650819+00:00 19994330.287999998778 29000000.006000038236 27869999.968000050634 3946552.940999985207 60436.180343082 2024-05-06T04:19:41.642322+00:00 19994330.284000001848 28999999.993999961764 27870000.071999911219 3948345.031000018120 60436.180354736 2024-05-06T04:19:42.649202+00:00 19994330.286999989301 29000000.026000019163 27869999.978000041097 3951223.001999973785 60436.180366212 2024-05-06T04:19:43.640705+00:00 19994330.287000000477 28999999.981000069529 27869999.942999958992 3948564.975000023842 60436.180377866 2024-05-06T04:19:44.647584+00:00 19994330.286000009626 28999999.996999979019 27870000.012000080198 3951205.980999947060 60436.180389341 2024-05-06T04:19:45.639087+00:00 19994330.287999991328 28999999.977000001818 27869999.980999950320 3947412.249000072014 60436.180401001 2024-05-06T04:19:46.646463+00:00 19994330.288000021130 29000000.021000031382 27870000.032999988645 3949077.792999982834 60436.180412654 2024-05-06T04:19:47.653342+00:00 19994330.287000000477 28999999.983999971300 27869999.978999968618 3947817.909999967087 60436.180424130 2024-05-06T04:19:48.644845+00:00 19994330.287000000477 29000000.041000008583 27870000.019000049680 3951148.131000041962 60436.180435784 2024-05-06T04:19:49.651724+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3951927.929999948014 60436.180447259 2024-05-06T04:19:50.643227+00:00 19994330.282999988645 28999999.978000041097 27870000.008000019938 3944343.985000013839 60436.180458919 2024-05-06T04:19:51.650603+00:00 19994330.288000021130 28999999.988999959081 27869999.940999981016 3946355.024999976158 60436.180470389 2024-05-06T04:19:52.641610+00:00 19994330.289999991655 29000000.021000031382 27870000.065000060946 3952612.976000071038 60436.180482049 2024-05-06T04:19:53.648986+00:00 19994330.287999991328 28999999.995000001043 27869999.995999928564 3953842.102999926079 60436.180493519 2024-05-06T04:19:54.639992+00:00 19994330.287000000477 28999999.998999949545 27869999.981000069529 3947256.046000003815 60436.180505178 2024-05-06T04:19:55.647367+00:00 19994330.285000029951 28999999.990000009537 27870000.006999969482 3949542.947000027169 60436.180516832 2024-05-06T04:19:56.654246+00:00 19994330.287999991328 29000000.021999958903 27870000.001999970526 3948760.975000023842 60436.180528307 2024-05-06T04:19:57.645750+00:00 19994330.283999979496 28999999.995000001043 27869999.977000001818 3952429.909999967087 60436.180539967 2024-05-06T04:19:58.653125+00:00 19994330.289000030607 29000000.002000000328 27870000.030999999493 3955278.126000047196 60436.180551437 2024-05-06T04:19:59.644132+00:00 19994330.287999991328 28999999.996999990195 27869999.995000001043 3951235.959999918938 60436.180563096 2024-05-06T04:20:00.651507+00:00 19994330.287999991328 28999999.988000009209 27869999.995999988168 3951090.017000079155 60436.180574566 2024-05-06T04:20:01.642515+00:00 19994330.286000009626 29000000.006000000983 27870000.013000000268 3953220.942999958992 60436.180586225 2024-05-06T04:20:02.649890+00:00 19994330.287000000477 28999999.994999989867 27870000.015000019222 3947819.021000028122 60436.180597696 2024-05-06T04:20:03.640897+00:00 19994330.287000000477 28999999.993000000715 27869999.956000000238 3951639.995999931823 60436.180609355 2024-05-06T04:20:04.648271+00:00 19994330.284999970347 29000000.028000000864 27870000.037000000477 3947441.012000083923 60436.180620825 2024-05-06T04:20:05.639279+00:00 19994330.288999971002 28999999.978000018746 27869999.995000001043 3947621.667999982834 60436.180632484 2024-05-06T04:20:06.646654+00:00 19994330.287000060081 29000000.003000020981 27869999.997999999672 3951407.368000030983 60436.180644138 2024-05-06T04:20:07.653534+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3954051.923999906052 60436.180655614 2024-05-06T04:20:08.645037+00:00 19994330.287999991328 29000000.016999959946 27870000.040000021458 3947457.935000061989 60436.180667273 2024-05-06T04:20:09.652412+00:00 19994330.287999991328 29000000.009999990463 27869999.961000028998 3951546.093999981880 60436.180678743 2024-05-06T04:20:10.643420+00:00 19994330.287000060081 28999999.964000049978 27869999.949000000954 3947313.937000035774 60436.180690403 2024-05-06T04:20:11.650795+00:00 19994330.285999890417 29000000.009999990463 27870000.072999950498 3951378.077999948990 60436.180701878 2024-05-06T04:20:12.642298+00:00 19994330.285000089556 29000000.000999990851 27869999.960000038147 3950875.995000004768 60436.180713532 2024-05-06T04:20:13.649177+00:00 19994330.287999991328 28999999.994000021368 27870000.001999970526 3955867.016000031959 60436.180725002 2024-05-06T04:20:14.640184+00:00 19994330.287999991328 29000000.008999999613 27870000.055000010878 3948558.935999989975 60436.180736661 2024-05-06T04:20:15.647559+00:00 19994330.286999940872 29000000.008999999613 27869999.912999991328 3952770.016999959946 60436.180748132 2024-05-06T04:20:16.638566+00:00 19994330.286000009626 28999999.981999989599 27870000.035999950022 3949652.046000003815 60436.180759791 2024-05-06T04:20:17.645942+00:00 19994330.289000030607 29000000.013999938965 27870000.024000048637 3950843.059000014793 60436.180771445 2024-05-06T04:20:18.652821+00:00 19994330.284999970347 28999999.986999988556 27869999.978999968618 3949191.000000000000 60436.180782921 2024-05-06T04:20:19.644324+00:00 19994330.284000039101 29000000.020000100136 27869999.986999988556 3952937.958999990951 60436.180794580 2024-05-06T04:20:20.651699+00:00 19994330.289000030607 28999999.985999941826 27869999.961000081152 3949783.968999981880 60436.180806050 2024-05-06T04:20:21.642706+00:00 19994330.288999918848 28999999.998000029474 27870000.036000009626 3950862.996000051033 60436.180817709 2024-05-06T04:20:22.650082+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3949592.120000004768 60436.180829179 2024-05-06T04:20:23.641089+00:00 19994330.289000030607 28999999.981999989599 27870000.013999938965 3952002.930999993812 60436.180840839 2024-05-06T04:20:24.648464+00:00 19994330.282999988645 28999999.991999980062 27869999.971999999136 3948099.888000010978 60436.180852314 2024-05-06T04:20:25.639967+00:00 19994330.287000060081 28999999.998000029474 27870000.026000019163 3953825.062999964226 60436.180863968 2024-05-06T04:20:26.646846+00:00 19994330.284999970347 29000000.024999979883 27870000.034000039101 3954460.965999960899 60436.180875627 2024-05-06T04:20:27.654222+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3948926.976000071038 60436.180887097 2024-05-06T04:20:28.645229+00:00 19994330.289999961853 28999999.993999961764 27869999.990000009537 3950660.064999938011 60436.180898757 2024-05-06T04:20:29.652604+00:00 19994330.285000089556 29000000.003000020981 27870000.042999979109 3945699.019999980927 60436.180910227 2024-05-06T04:20:30.643611+00:00 19994330.288999918848 29000000.011999960989 27869999.983000040054 3952223.970000029076 60436.180921887 2024-05-06T04:20:31.650987+00:00 19994330.287000060081 28999999.994000080973 27869999.993999961764 3948383.930000067223 60436.180933356 2024-05-06T04:20:32.641994+00:00 19994330.284000039101 28999999.989999890327 27869999.988000039011 3951216.048999906052 60436.180945016 2024-05-06T04:20:33.649369+00:00 19994330.285999998450 29000000.011000040919 27869999.990000009537 3954450.031000018120 60436.180956486 2024-05-06T04:20:34.640376+00:00 19994330.289999999106 28999999.991999980062 27870000.052999969572 3946193.873000026215 60436.180968145 2024-05-06T04:20:35.647751+00:00 19994330.285000000149 29000000.002999998629 27869999.965000029653 3954841.083000063896 60436.180979621 2024-05-06T04:20:36.639254+00:00 19994330.288999989629 29000000.000999998301 27870000.032999999821 3953970.012999891769 60436.180991275 2024-05-06T04:20:37.646134+00:00 19994330.287999998778 29000000.006000000983 27870000.019000001252 3947721.978000044823 60436.181002934 2024-05-06T04:20:38.653509+00:00 19994330.287000000477 28999999.991000000387 27869999.966999989003 3949202.108999968041 60436.181014404 2024-05-06T04:20:39.644516+00:00 19994330.287999998778 29000000.000999998301 27869999.948000010103 3950340.940000057220 60436.181026058 2024-05-06T04:20:40.651395+00:00 19994330.282999988645 28999999.991000000387 27869999.958000000566 3950342.968999981880 60436.181037534 2024-05-06T04:20:41.642898+00:00 19994330.288000021130 28999999.990000009537 27870000.084999978542 3950284.044999957085 60436.181049193 2024-05-06T04:20:42.650273+00:00 19994330.289000000805 29000000.015999998897 27869999.976000010967 3948895.902999999933 60436.181060663 2024-05-06T04:20:43.641281+00:00 19994330.285000000149 29000000.002999991179 27869999.981000009924 3950977.032000001054 60436.181072323 2024-05-06T04:20:44.648656+00:00 19994330.289999991655 29000000.001999970526 27870000.027999971062 3949207.080000000075 60436.181083798 2024-05-06T04:20:45.640159+00:00 19994330.286000009626 29000000.029000040144 27870000.005000051111 3951088.973000001162 60436.181095458 2024-05-06T04:20:46.647534+00:00 19994330.287000000477 28999999.983999971300 27869999.979999959469 3951676.046000000089 60436.181106928 2024-05-06T04:20:47.638542+00:00 19994330.286000009626 28999999.967999991030 27869999.979000028223 3943646.936999998987 60436.181118587 2024-05-06T04:20:48.645917+00:00 19994330.285999950022 29000000.036000009626 27870000.029999971390 3950683.969999998808 60436.181130241 2024-05-06T04:20:49.652796+00:00 19994330.286000009626 28999999.986999988556 27870000.005999978632 3946790.136000004131 60436.181141716 2024-05-06T04:20:50.644299+00:00 19994330.287999991328 28999999.984000030905 27869999.997000038624 3952235.890999995172 60436.181153376 2024-05-06T04:20:51.651674+00:00 19994330.287999991328 28999999.995999988168 27869999.978999968618 3949445.954000004102 60436.181164846 2024-05-06T04:20:52.642681+00:00 19994330.286000009626 29000000.045000020415 27870000.063000019640 3950162.075999998022 60436.181176505 2024-05-06T04:20:53.650056+00:00 19994330.290000021458 28999999.984999950975 27869999.983999971300 3951325.954999998212 60436.181187975 2024-05-06T04:20:54.641064+00:00 19994330.284999970347 28999999.988000039011 27869999.992999970913 3953170.962000004947 60436.181199634 2024-05-06T04:20:55.648439+00:00 19994330.288000050932 28999999.998999949545 27870000.008000019938 3946848.157999999821 60436.181211105 2024-05-06T04:20:56.639446+00:00 19994330.287000000477 28999999.978000041097 27869999.963000059128 3953267.885999999940 60436.181222764 2024-05-06T04:20:57.646822+00:00 19994330.282999988645 29000000.011999960989 27870000.000000000000 3948842.041000001132 60436.181234234 2024-05-06T04:20:58.637829+00:00 19994330.291999999434 28999999.994000080973 27870000.001999970526 3950315.965999991167 60436.181245894 2024-05-06T04:20:59.645204+00:00 19994330.287999991328 29000000.026999950409 27870000.041000008583 3953129.984999998938 60436.181257547 2024-05-06T04:21:00.652083+00:00 19994330.284999970347 29000000.008999940008 27870000.006000038236 3948658.984000011813 60436.181269023 2024-05-06T04:21:01.643586+00:00 19994330.286000009626 28999999.984000090510 27870000.013000011444 3951620.018999993801 60436.181280682 2024-05-06T04:21:02.650961+00:00 19994330.284999970347 28999999.998999949545 27869999.967999938875 3947225.937000005972 60436.181292152 2024-05-06T04:21:03.641969+00:00 19994330.288000110537 29000000.001999970526 27870000.001000050455 3954091.049999997020 60436.181303812 2024-05-06T04:21:04.649344+00:00 19994330.286999940872 29000000.008000019938 27870000.014999989420 3951568.031000003219 60436.181315282 2024-05-06T04:21:05.640351+00:00 19994330.289000030607 28999999.976000070572 27869999.977999929339 3948598.044999986887 60436.181326941 2024-05-06T04:21:06.647726+00:00 19994330.289000030607 29000000.028999920934 27870000.030000090599 3952590.957000001799 60436.181338411 2024-05-06T04:21:07.638734+00:00 19994330.284999970347 28999999.983000040054 27869999.977999929339 3947402.855000004172 60436.181350071 2024-05-06T04:21:08.646109+00:00 19994330.286000009626 29000000.006000038236 27870000.009999990463 3952534.100999996066 60436.181361725 2024-05-06T04:21:09.652988+00:00 19994330.291999939829 29000000.003999948502 27869999.986999988556 3953772.133000000846 60436.181373200 2024-05-06T04:21:10.644491+00:00 19994330.282999988645 28999999.975999951363 27869999.929000020027 3954973.863000005018 60436.181384854 2024-05-06T04:21:11.651370+00:00 19994330.285000089556 29000000.007000088692 27870000.026000019163 3952341.034999995958 60436.181396330 2024-05-06T04:21:12.642874+00:00 19994330.290999889374 29000000.004000000656 27870000.039000030607 3949562.989999995101 60436.181407989 2024-05-06T04:21:13.650248+00:00 19994330.286000009626 29000000.021000001580 27870000.036999940872 3948343.125000000000 60436.181419459 2024-05-06T04:21:14.641256+00:00 19994330.287000060081 28999999.984000001103 27869999.962000001222 3955127.899000003934 60436.181431118 2024-05-06T04:21:15.648631+00:00 19994330.284999970347 28999999.993999999017 27869999.993000000715 3949650.047999992967 60436.181442589 2024-05-06T04:21:16.639638+00:00 19994330.287999991328 29000000.018999990076 27870000.011999998242 3951804.980000019073 60436.181454248 2024-05-06T04:21:17.647013+00:00 19994330.287000060081 28999999.980000019073 27870000.022999998182 3949515.973999977112 60436.181465718 2024-05-06T04:21:18.638021+00:00 19994330.283999919891 29000000.002999991179 27869999.988999988884 3950766.015000015032 60436.181477377 2024-05-06T04:21:19.645396+00:00 19994330.291000008583 29000000.004000011832 27869999.992000009865 3948667.004999995232 60436.181489036 2024-05-06T04:21:20.652771+00:00 19994330.284000039101 28999999.988999988884 27869999.963999990374 3955507.875000000000 60436.181500507 2024-05-06T04:21:21.643778+00:00 19994330.289999961853 29000000.013000011444 27870000.064000010490 3952183.152000010014 60436.181512166 2024-05-06T04:21:22.651154+00:00 19994330.285000089556 28999999.991999980062 27869999.975999981165 3947776.982999979984 60436.181523636 2024-05-06T04:21:23.642160+00:00 19994330.286000009626 28999999.991000000387 27869999.928000029176 3951064.966000020970 60436.181535296 2024-05-06T04:21:24.649536+00:00 19994330.288999918848 29000000.004999998957 27870000.038999971002 3952710.989999980200 60436.181546765 2024-05-06T04:21:25.640543+00:00 19994330.285000089556 29000000.005999978632 27870000.050999999046 3948917.950000017881 60436.181558425 2024-05-06T04:21:26.647918+00:00 19994330.291999939829 29000000.005000051111 27869999.925999999046 3948682.931999980938 60436.181569895 2024-05-06T04:21:27.638925+00:00 19994330.287000000477 29000000.003999948502 27870000.046000000089 3953787.126000016928 60436.181581554 2024-05-06T04:21:28.646300+00:00 19994330.285000000149 28999999.986000001431 27869999.963999990374 3956641.044000000227 60436.181593024 2024-05-06T04:21:29.637308+00:00 19994330.286000009626 29000000.006000038236 27869999.989000018686 3949205.886999994982 60436.181604684 2024-05-06T04:21:30.644683+00:00 19994330.287000000477 29000000.002999961376 27870000.042999979109 3953262.055000007153 60436.181616338 2024-05-06T04:21:31.651562+00:00 19994330.283999990672 28999999.991999980062 27869999.948000010103 3951365.986000000965 60436.181627813 2024-05-06T04:21:32.643065+00:00 19994330.285000011325 29000000.008000019938 27870000.040000021458 3951226.997999995947 60436.181639467 2024-05-06T04:21:33.649944+00:00 19994330.292999979109 28999999.996999979019 27870000.000999990851 3951184.002000004053 60436.181650943 2024-05-06T04:21:34.641448+00:00 19994330.289000000805 29000000.003000020981 27870000.019999980927 3946648.981000006199 60436.181662596 2024-05-06T04:21:35.648327+00:00 19994330.282999988645 29000000.006000038236 27869999.988999959081 3955294.041999996174 60436.181674072 2024-05-06T04:21:36.639830+00:00 19994330.287000000477 28999999.982999920845 27869999.965000029653 3950936.986000000965 60436.181685732 2024-05-06T04:21:37.647205+00:00 19994330.289000000805 29000000.017000079155 27870000.046000000089 3951611.968999981880 60436.181697201 2024-05-06T04:21:38.638213+00:00 19994330.285000000149 28999999.977000001818 27869999.981000069529 3950297.043000013102 60436.181708861 2024-05-06T04:21:39.645588+00:00 19994330.283999979496 29000000.008000019938 27869999.987999919802 3951484.028999983799 60436.181720515 2024-05-06T04:21:40.652467+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3953288.890000015032 60436.181731991 2024-05-06T04:21:41.643971+00:00 19994330.289000030607 29000000.044000029564 27870000.032000061125 3948008.095999985933 60436.181743644 2024-05-06T04:21:42.650849+00:00 19994330.284999970347 28999999.953999999911 27869999.979999899864 3950572.960000007879 60436.181755120 2024-05-06T04:21:43.642352+00:00 19994330.287000000477 29000000.039999961853 27870000.045000080019 3947811.967000008095 60436.181766774 2024-05-06T04:21:44.649232+00:00 19994330.288000050932 28999999.980999950320 27869999.971999999136 3945834.044000000227 60436.181778249 2024-05-06T04:21:45.640735+00:00 19994330.286999940872 28999999.987000111490 27869999.988000039011 3950331.019999980927 60436.181789909 2024-05-06T04:21:46.648111+00:00 19994330.282000008970 29000000.050999999046 27870000.028000000864 3948655.028000026941 60436.181801379 2024-05-06T04:21:47.639118+00:00 19994330.291000008583 28999999.957999940962 27869999.975999951363 3953271.976999998093 60436.181813038 2024-05-06T04:21:48.646493+00:00 19994330.287000000477 28999999.996000051498 27869999.996999979019 3952273.095999985933 60436.181824514 2024-05-06T04:21:49.637996+00:00 19994330.286000009626 28999999.980999998748 27869999.968999978155 3953310.839999973774 60436.181836167 2024-05-06T04:21:50.644875+00:00 19994330.290000021458 29000000.046999998391 27870000.006000038236 3953882.158000051975 60436.181847827 2024-05-06T04:21:51.652250+00:00 19994330.285999950022 28999999.991000000387 27870000.006999969482 3950111.884999989998 60436.181859303 2024-05-06T04:21:52.643753+00:00 19994330.285000029951 29000000.003000009805 27870000.024999979883 3950684.014999986161 60436.181870956 2024-05-06T04:21:53.650633+00:00 19994330.285999950022 29000000.037999991328 27869999.991000000387 3948070.981000006199 60436.181882432 2024-05-06T04:21:54.642136+00:00 19994330.291000008583 28999999.954000029713 27870000.010000009090 3951140.004999995232 60436.181894086 2024-05-06T04:21:55.649015+00:00 19994330.287000060081 29000000.021999981254 27869999.972999989986 3947607.024999976158 60436.181905562 2024-05-06T04:21:56.640517+00:00 19994330.286999940872 28999999.955000009388 27870000.039000000805 3948314.989000021946 60436.181917221 2024-05-06T04:21:57.647893+00:00 19994330.284000039101 28999999.995999958366 27870000.002000000328 3948655.944000006188 60436.181928691 2024-05-06T04:21:58.638901+00:00 19994330.286999940872 29000000.012000020593 27869999.974000010639 3946989.116999983788 60436.181940351 2024-05-06T04:21:59.646276+00:00 19994330.286000009626 29000000.003000020981 27870000.039000000805 3950443.965000032913 60436.181951820 2024-05-06T04:22:00.637283+00:00 19994330.287000060081 29000000.004999998957 27869999.954999979585 3948768.032999991905 60436.181963480 2024-05-06T04:22:01.644658+00:00 19994330.289000030607 29000000.000999990851 27869999.978999998420 3950619.959999979008 60436.181975134 2024-05-06T04:22:02.651537+00:00 19994330.286999940872 28999999.986000001431 27869999.989999979734 3950997.008000016212 60436.181986609 2024-05-06T04:22:03.643041+00:00 19994330.286000009626 28999999.999000009149 27870000.012000020593 3951473.928999959957 60436.181998269 2024-05-06T04:22:04.650416+00:00 19994330.291000008583 29000000.008999999613 27870000.008000019938 3948017.115000010002 60436.182009739 2024-05-06T04:22:05.641423+00:00 19994330.284999970347 29000000.029999971390 27870000.032000008970 3950926.923000038136 60436.182021398 2024-05-06T04:22:06.648797+00:00 19994330.284000039101 28999999.976000010967 27869999.981999989599 3946784.995999991894 60436.182032868 2024-05-06T04:22:07.639805+00:00 19994330.289000030607 29000000.025000039488 27870000.055999990553 3953794.116999983788 60436.182044527 2024-05-06T04:22:08.647180+00:00 19994330.288999918848 28999999.996999979019 27869999.944000009447 3953692.804000020027 60436.182055998 2024-05-06T04:22:09.638188+00:00 19994330.286000009626 28999999.967999938875 27870000.032999988645 3947099.106000006199 60436.182067657 2024-05-06T04:22:10.645563+00:00 19994330.284999970347 29000000.017000079155 27870000.004000011832 3955015.954999982845 60436.182079127 2024-05-06T04:22:11.636570+00:00 19994330.290000081062 29000000.009999990463 27869999.974999960512 3952698.959999979008 60436.182090786 2024-05-06T04:22:12.643945+00:00 19994330.286999940872 28999999.996999979019 27869999.996000051498 3951303.055999993812 60436.182102446 2024-05-06T04:22:13.651321+00:00 19994330.286000009626 28999999.988999959081 27870000.037999991328 3945892.041999996174 60436.182113916 2024-05-06T04:22:14.642328+00:00 19994330.284000039101 28999999.996999979019 27869999.942000031471 3949161.938000022899 60436.182125575 2024-05-06T04:22:15.649703+00:00 19994330.289000030607 29000000.012000080198 27870000.011999960989 3953322.009999989998 60436.182137051 2024-05-06T04:22:16.641206+00:00 19994330.288999918848 29000000.018000010401 27870000.024999979883 3946055.097999989986 60436.182148705 2024-05-06T04:22:17.648085+00:00 19994330.285000089556 28999999.980000019073 27869999.955000039190 3951033.956000030041 60436.182160181 2024-05-06T04:22:18.639588+00:00 19994330.287999991328 28999999.992999911308 27869999.978999968618 3944390.932999968994 60436.182171834 2024-05-06T04:22:19.646468+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3947025.005000054836 60436.182183310 2024-05-06T04:22:20.637971+00:00 19994330.287000000477 29000000.001000050455 27870000.029999971390 3953476.033999979030 60436.182194969 2024-05-06T04:22:21.645346+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3951802.027000010014 60436.182206623 2024-05-06T04:22:22.652225+00:00 19994330.287000000477 29000000.003000020981 27870000.088000059128 3951362.009000002872 60436.182218099 2024-05-06T04:22:23.643727+00:00 19994330.285999998450 28999999.998999949545 27869999.890999909490 3955626.962999999989 60436.182229753 2024-05-06T04:22:24.650607+00:00 19994330.287999998778 29000000.037999991328 27870000.016000028700 3951242.976999998093 60436.182241228 2024-05-06T04:22:25.642113+00:00 19994330.289000000805 28999999.966000080109 27870000.047999981791 3951075.028999983799 60436.182252882 2024-05-06T04:22:26.648990+00:00 19994330.289000000805 28999999.989999990910 27869999.967000011355 3954119.978999971878 60436.182264358 2024-05-06T04:22:27.640493+00:00 19994330.285999979824 28999999.995000001043 27870000.013000011444 3950529.896000028122 60436.182276017 2024-05-06T04:22:28.647868+00:00 19994330.285000000149 29000000.013000011444 27870000.011999960989 3951160.138999999035 60436.182287487 2024-05-06T04:22:29.638876+00:00 19994330.288000021130 28999999.993999991566 27869999.990000009537 3947554.943000019062 60436.182299146 2024-05-06T04:22:30.646251+00:00 19994330.285999979824 29000000.000000000000 27869999.977000001818 3948608.997999966145 60436.182310617 2024-05-06T04:22:31.637258+00:00 19994330.286000009626 29000000.015999998897 27870000.013999998569 3949459.059000014793 60436.182322276 2024-05-06T04:22:32.644633+00:00 19994330.289000000805 28999999.995999988168 27869999.971000000834 3952708.978999971878 60436.182333929 2024-05-06T04:22:33.651512+00:00 19994330.286999970675 28999999.998000029474 27870000.048999991268 3958337.995000004768 60436.182345405 2024-05-06T04:22:34.643015+00:00 19994330.286000009626 29000000.010999981314 27869999.991999998689 3955148.038000047207 60436.182357059 2024-05-06T04:22:35.649895+00:00 19994330.285000029951 28999999.971999999136 27870000.001000020653 3947066.041999996174 60436.182368535 2024-05-06T04:22:36.641398+00:00 19994330.287000000477 29000000.004999998957 27869999.979999989271 3951289.958000003826 60436.182380188 2024-05-06T04:22:37.648277+00:00 19994330.289999961853 29000000.007000029087 27870000.000999990851 3951642.995999991894 60436.182391664 2024-05-06T04:22:38.639780+00:00 19994330.285000029951 29000000.010999981314 27870000.025000009686 3951194.933999956120 60436.182403324 2024-05-06T04:22:39.647155+00:00 19994330.291000008583 28999999.991999980062 27870000.006000008434 3951094.998000026215 60436.182414793 2024-05-06T04:22:40.638163+00:00 19994330.282999988645 28999999.998000029474 27870000.015999969095 3952490.050999999046 60436.182426453 2024-05-06T04:22:41.645538+00:00 19994330.289999961853 29000000.013000011444 27869999.919000029564 3953733.009000002872 60436.182437923 2024-05-06T04:22:42.636545+00:00 19994330.283000048250 28999999.981000009924 27870000.019999980927 3949445.926999986172 60436.182449582 2024-05-06T04:22:43.643920+00:00 19994330.288999971002 29000000.013999998569 27869999.994000021368 3951892.041000009049 60436.182461236 2024-05-06T04:22:44.650799+00:00 19994330.287000000477 29000000.000999990851 27870000.000000000000 3948833.038999975193 60436.182472712 2024-05-06T04:22:45.642303+00:00 19994330.287999991328 29000000.000000000000 27869999.989000018686 3950695.887000023853 60436.182484366 2024-05-06T04:22:46.649182+00:00 19994330.290000021458 28999999.983999971300 27870000.025999959558 3952642.129000008106 60436.182495841 2024-05-06T04:22:47.640685+00:00 19994330.284999970347 28999999.996000051498 27869999.979000028223 3953985.917999982834 60436.182507501 2024-05-06T04:22:48.648059+00:00 19994330.287000060081 29000000.006999969482 27870000.019999980927 3953616.977999985218 60436.182518971 2024-05-06T04:22:49.639067+00:00 19994330.283999919891 29000000.021999958903 27869999.985000010580 3948253.012000023853 60436.182530630 2024-05-06T04:22:50.646443+00:00 19994330.287000060081 28999999.986999988556 27869999.994000021368 3950063.064000010025 60436.182542100 2024-05-06T04:22:51.637450+00:00 19994330.287999991328 29000000.010000109673 27870000.024999979883 3954076.958999990951 60436.182553760 2024-05-06T04:22:52.644825+00:00 19994330.286000009626 29000000.013999938965 27869999.998000029474 3951490.035000026226 60436.182565236 2024-05-06T04:22:53.636328+00:00 19994330.291000008583 28999999.993000030518 27870000.029999971390 3948847.946999967098 60436.182576889 2024-05-06T04:22:54.643207+00:00 19994330.286000009626 29000000.016000028700 27869999.978000041097 3955731.981000006199 60436.182588548 2024-05-06T04:22:55.650582+00:00 19994330.284999970347 28999999.972999930382 27869999.963999990374 3951162.185000001919 60436.182600019 2024-05-06T04:22:56.641590+00:00 19994330.289000030607 29000000.016000028700 27870000.033999919891 3951587.911000012886 60436.182611678 2024-05-06T04:22:57.648965+00:00 19994330.286000009626 28999999.995000001043 27870000.040000081062 3948274.025999962818 60436.182623154 2024-05-06T04:22:58.640468+00:00 19994330.283999919891 29000000.003000020981 27869999.921000000089 3955204.021000028122 60436.182634807 2024-05-06T04:22:59.647347+00:00 19994330.287000060081 28999999.985999941826 27870000.047999981791 3953878.032999991905 60436.182646283 2024-05-06T04:23:00.638851+00:00 19994330.292999979109 29000000.004000071436 27869999.996999979019 3949110.870000004768 60436.182657937 2024-05-06T04:23:01.645729+00:00 19994330.284999970347 28999999.998999949545 27869999.960000038147 3948369.050999999046 60436.182669412 2024-05-06T04:23:02.637234+00:00 19994330.287999991328 28999999.983000040054 27870000.025999899954 3950964.978999971878 60436.182681066 2024-05-06T04:23:03.644112+00:00 19994330.286000009626 29000000.004000000656 27869999.947000030428 3948119.940000057220 60436.182692726 2024-05-06T04:23:04.651487+00:00 19994330.284999970347 29000000.010999999940 27870000.083000060171 3950280.985000013839 60436.182704201 2024-05-06T04:23:05.642990+00:00 19994330.285000089556 28999999.996000010520 27870000.000999931246 3946605.074000000954 60436.182715855 2024-05-06T04:23:06.649870+00:00 19994330.291999939829 29000000.030999988317 27869999.970000028610 3953776.972999929916 60436.182727331 2024-05-06T04:23:07.641372+00:00 19994330.287999991328 28999999.964000001550 27870000.016999959946 3948726.014000058174 60436.182738984 2024-05-06T04:23:08.648252+00:00 19994330.284000039101 28999999.990000009537 27869999.981999989599 3949809.027999997139 60436.182750460 2024-05-06T04:23:09.639755+00:00 19994330.289999961853 29000000.032999988645 27870000.018000010401 3952195.955999969970 60436.182762114 2024-05-06T04:23:10.646634+00:00 19994330.282000061125 28999999.979999989271 27869999.971999999136 3949308.044000030030 60436.182773590 2024-05-06T04:23:11.638138+00:00 19994330.289000030607 28999999.991999980062 27870000.011999990791 3955698.929999948014 60436.182785243 2024-05-06T04:23:12.645017+00:00 19994330.286999940872 28999999.988000039011 27869999.999000009149 3954490.930999993812 60436.182796719 2024-05-06T04:23:13.636520+00:00 19994330.286000009626 29000000.032999988645 27869999.995999988168 3949279.129000068177 60436.182808378 2024-05-06T04:23:14.643895+00:00 19994330.289999999106 28999999.977000001818 27870000.040999989957 3951683.055999993812 60436.182820032 2024-05-06T04:23:15.650775+00:00 19994330.285999998450 29000000.004999998957 27869999.974000010639 3950581.917999982834 60436.182831508 2024-05-06T04:23:16.642278+00:00 19994330.285000000149 29000000.008000019938 27869999.955000009388 3949938.018000007141 60436.182843162 2024-05-06T04:23:17.649157+00:00 19994330.289000000805 29000000.027000010014 27870000.014999989420 3949960.018000007141 60436.182854638 2024-05-06T04:23:18.640660+00:00 19994330.285000000149 28999999.969999969006 27870000.055000010878 3944332.003999948967 60436.182866291 2024-05-06T04:23:19.647539+00:00 19994330.285999998450 29000000.004999998957 27870000.015999969095 3954653.970000029076 60436.182877767 2024-05-06T04:23:20.639043+00:00 19994330.286000009626 29000000.016000028700 27869999.955000039190 3951303.054999948014 60436.182889421 2024-05-06T04:23:21.645922+00:00 19994330.290999978781 28999999.985999941826 27870000.009999990463 3953531.953000069130 60436.182900896 2024-05-06T04:23:22.637425+00:00 19994330.286000009626 29000000.004000071436 27870000.028999980539 3950966.009999989998 60436.182912556 2024-05-06T04:23:23.644800+00:00 19994330.289000000805 28999999.985999941826 27869999.950999978930 3948784.021000028122 60436.182924026 2024-05-06T04:23:24.635807+00:00 19994330.287000000477 29000000.011000040919 27870000.039000030607 3948438.963999987114 60436.182935685 2024-05-06T04:23:25.643183+00:00 19994330.285000000149 28999999.991999980062 27869999.958000000566 3952385.044999957085 60436.182947339 2024-05-06T04:23:26.650062+00:00 19994330.285000000149 28999999.986999988556 27870000.023999989033 3957071.983999968041 60436.182958814 2024-05-06T04:23:27.641565+00:00 19994330.285999979824 29000000.014000058174 27869999.964999970049 3947288.963000059128 60436.182970468 2024-05-06T04:23:28.648444+00:00 19994330.290000021458 28999999.990999940783 27870000.023999989033 3952828.046000003815 60436.182981944 2024-05-06T04:23:29.639947+00:00 19994330.288999971002 29000000.021000031382 27869999.991999980062 3950445.822999954224 60436.182993603 2024-05-06T04:23:30.647323+00:00 19994330.288000050932 28999999.986999988556 27870000.056000109762 3954101.106999992859 60436.183005073 2024-05-06T04:23:31.638330+00:00 19994330.285999950022 28999999.998999949545 27869999.950999978930 3947829.927000045776 60436.183016733 2024-05-06T04:23:32.645705+00:00 19994330.285000029951 28999999.993000030518 27869999.988999959081 3953264.067999958992 60436.183028203 2024-05-06T04:23:33.636712+00:00 19994330.284999970347 29000000.009999990463 27870000.001999970526 3957253.000000000000 60436.183039862 2024-05-06T04:23:34.644087+00:00 19994330.289000030607 28999999.986000061035 27869999.952000018209 3954902.013000010978 60436.183051332 2024-05-06T04:23:35.635095+00:00 19994330.287000000477 29000000.016999959946 27870000.067000031471 3955367.011000037193 60436.183062992 2024-05-06T04:23:36.642470+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3953812.962000011932 60436.183074651 2024-05-06T04:23:37.649845+00:00 19994330.287999991328 29000000.008000019938 27869999.955999970436 3951404.952999948990 60436.183086121 2024-05-06T04:23:38.640852+00:00 19994330.287000000477 28999999.977999929339 27870000.037999991328 3956097.189000010025 60436.183097775 2024-05-06T04:23:39.647731+00:00 19994330.286000009626 29000000.014000058174 27869999.997000098228 3951477.906000018120 60436.183109250 2024-05-06T04:23:40.639234+00:00 19994330.281999949366 28999999.977000001818 27869999.988999959081 3954449.916999936104 60436.183120910 2024-05-06T04:23:41.646610+00:00 19994330.288000110537 29000000.011999990791 27870000.029999971390 3955264.073000072967 60436.183132380 2024-05-06T04:23:42.637617+00:00 19994330.290999889374 29000000.011000011116 27869999.978000041097 3952165.059999942780 60436.183144039 2024-05-06T04:23:43.644992+00:00 19994330.287000060081 28999999.997999999672 27870000.010999921709 3954005.878000020981 60436.183155515 2024-05-06T04:23:44.636495+00:00 19994330.286000009626 28999999.997999999672 27870000.027000069618 3949697.945999979973 60436.183167169 2024-05-06T04:23:45.643374+00:00 19994330.287999991328 28999999.997999999672 27869999.967999938875 3954987.123000026215 60436.183178828 2024-05-06T04:23:46.650750+00:00 19994330.286999940872 28999999.999000009149 27870000.026000019163 3954745.113999962807 60436.183190304 2024-05-06T04:23:47.642253+00:00 19994330.283000111580 29000000.011000011116 27869999.980000019073 3951467.892000079155 60436.183201957 2024-05-06T04:23:48.649132+00:00 19994330.289999961853 28999999.986999988556 27869999.973000001162 3951712.921000003815 60436.183213433 2024-05-06T04:23:49.640634+00:00 19994330.284999970347 28999999.996999979019 27869999.989999998361 3950692.031000018120 60436.183225087 2024-05-06T04:23:50.647514+00:00 19994330.292000059038 29000000.018000010401 27870000.002000000328 3952321.009999989998 60436.183236563 2024-05-06T04:23:51.639017+00:00 19994330.282999988645 28999999.990000009537 27870000.009999990463 3953684.052999972831 60436.183248216 2024-05-06T04:23:52.645897+00:00 19994330.288999918848 28999999.998000029474 27870000.025000009686 3950350.947999954224 60436.183259692 2024-05-06T04:23:53.637400+00:00 19994330.285000089556 29000000.000999990851 27869999.960000008345 3957443.041000009049 60436.183271346 2024-05-06T04:23:54.644279+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3954010.055000067223 60436.183282821 2024-05-06T04:23:55.635783+00:00 19994330.284999970347 29000000.029999971390 27870000.011000011116 3953624.043999909889 60436.183294481 2024-05-06T04:23:56.643158+00:00 19994330.289999961853 28999999.986000001431 27870000.005999978632 3954704.915000081062 60436.183306135 2024-05-06T04:23:57.650037+00:00 19994330.286000009626 29000000.002000030130 27870000.021000031382 3954168.042999982834 60436.183317611 2024-05-06T04:23:58.641540+00:00 19994330.287000060081 29000000.004999998957 27869999.972999989986 3950537.909000039101 60436.183329264 2024-05-06T04:23:59.648419+00:00 19994330.289000030607 28999999.978999968618 27870000.045000020415 3955873.938999890815 60436.183340740 2024-05-06T04:24:00.639922+00:00 19994330.286999940872 29000000.003000020981 27869999.940000001341 3957180.160000085831 60436.183352399 2024-05-06T04:24:01.647297+00:00 19994330.284999970347 28999999.998999949545 27870000.022999998182 3952560.868999958038 60436.183363869 2024-05-06T04:24:02.638305+00:00 19994330.287000060081 29000000.009000059217 27870000.026999950409 3954952.998999952804 60436.183375529 2024-05-06T04:24:03.645680+00:00 19994330.286999940872 29000000.008000019938 27869999.965000029653 3956165.009000062943 60436.183386999 2024-05-06T04:24:04.636687+00:00 19994330.291000008583 28999999.986999988556 27870000.032999988645 3954820.108999968041 60436.183398658 2024-05-06T04:24:05.644062+00:00 19994330.284000039101 29000000.005999919027 27869999.966000020504 3954072.957000017166 60436.183410128 2024-05-06T04:24:06.635069+00:00 19994330.289999961853 28999999.996000051498 27869999.982999980450 3956808.024999976158 60436.183421788 2024-05-06T04:24:07.642445+00:00 19994330.284000039101 29000000.018999930471 27870000.053999960423 3956229.950000048149 60436.183433441 2024-05-06T04:24:08.649324+00:00 19994330.285000000149 28999999.975000020117 27869999.953000068665 3954114.080999969970 60436.183444917 2024-05-06T04:24:09.640827+00:00 19994330.287000000477 29000000.008000019938 27870000.052999969572 3957941.930000067223 60436.183456576 2024-05-06T04:24:10.648202+00:00 19994330.287999998778 28999999.971999999136 27869999.942999958992 3950051.074000000954 60436.183468047 2024-05-06T04:24:11.639209+00:00 19994330.289000000805 29000000.037999991328 27870000.052000049502 3951025.866999983788 60436.183479706 2024-05-06T04:24:12.646584+00:00 19994330.287000000477 28999999.983000040054 27869999.939000010490 3955121.020999907982 60436.183491176 2024-05-06T04:24:13.637592+00:00 19994330.287000000477 29000000.004999998957 27870000.051999930292 3955771.041000009049 60436.183502835 2024-05-06T04:24:14.644967+00:00 19994330.287000000477 29000000.006000038236 27869999.998000029474 3951928.962000011932 60436.183514305 2024-05-06T04:24:15.635974+00:00 19994330.289000000805 28999999.994999889284 27869999.978999968618 3955862.032999991905 60436.183525965 2024-05-06T04:24:16.643350+00:00 19994330.280000001192 29000000.014000058174 27870000.016000028700 3954764.045000075828 60436.183537435 2024-05-06T04:24:17.634357+00:00 19994330.289000000805 28999999.982999999076 27869999.937999960035 3956020.925999999046 60436.183549094 2024-05-06T04:24:18.641731+00:00 19994330.287999991328 29000000.013000000268 27870000.058000091463 3957449.050999999046 60436.183560754 2024-05-06T04:24:19.649107+00:00 19994330.287000000477 28999999.975999999791 27869999.957000020891 3954267.972999929916 60436.183572223 2024-05-06T04:24:20.640114+00:00 19994330.286999970675 29000000.030000001192 27870000.084999918938 3951713.014999986161 60436.183583883 2024-05-06T04:24:21.647489+00:00 19994330.290000021458 28999999.977999988943 27869999.966000080109 3953326.913000106812 60436.183595359 2024-05-06T04:24:22.638992+00:00 19994330.285000029951 29000000.006999999285 27869999.995000001043 3954060.093999981880 60436.183607012 2024-05-06T04:24:23.645872+00:00 19994330.285999950022 28999999.999000009149 27869999.992999911308 3954334.929999948014 60436.183618488 2024-05-06T04:24:24.637375+00:00 19994330.287000000477 28999999.978999998420 27870000.008000019938 3951817.050999999046 60436.183630147 2024-05-06T04:24:25.644750+00:00 19994330.290000021458 29000000.013999968767 27870000.001999970526 3955659.001999973785 60436.183641618 2024-05-06T04:24:26.635758+00:00 19994330.282000008970 29000000.019000049680 27870000.003000020981 3952387.014000058174 60436.183653277 2024-05-06T04:24:27.643133+00:00 19994330.288999971002 28999999.991000000387 27870000.017999999225 3953335.039000033867 60436.183664753 2024-05-06T04:24:28.634636+00:00 19994330.289000030607 29000000.009999990463 27870000.004000000656 3959487.894999980927 60436.183676406 2024-05-06T04:24:29.641515+00:00 19994330.288999971002 29000000.002999961376 27869999.973000001162 3957599.049999951851 60436.183688066 2024-05-06T04:24:30.648890+00:00 19994330.284000039101 28999999.988000039011 27870000.013000000268 3954700.008000016212 60436.183699542 2024-05-06T04:24:31.640394+00:00 19994330.287999991328 29000000.008999999613 27869999.978000000119 3949945.963999987114 60436.183711195 2024-05-06T04:24:32.647272+00:00 19994330.284999970347 28999999.978999968618 27870000.002999991179 3957095.034999967087 60436.183722666 2024-05-06T04:24:33.638280+00:00 19994330.287000000477 29000000.004999998957 27869999.994000021368 3955847.929000020027 60436.183734325 2024-05-06T04:24:34.645655+00:00 19994330.291000008583 29000000.013000011444 27869999.970999989659 3953765.139000058174 60436.183745801 2024-05-06T04:24:35.637158+00:00 19994330.286000009626 28999999.986000001431 27870000.041999999434 3954682.903999925125 60436.183757454 2024-05-06T04:24:36.644036+00:00 19994330.284999970347 28999999.996000051498 27869999.989999979734 3952967.991999983788 60436.183768930 2024-05-06T04:24:37.635540+00:00 19994330.287000060081 29000000.006999969482 27869999.988000039011 3953642.018000007141 60436.183780589 2024-05-06T04:24:38.642916+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3950157.978000044823 60436.183792243 2024-05-06T04:24:39.649795+00:00 19994330.289999961853 28999999.983999971300 27869999.962000008672 3955006.031000018120 60436.183803719 2024-05-06T04:24:40.641298+00:00 19994330.284999970347 28999999.998000029474 27869999.996999979019 3951215.952999948990 60436.183815372 2024-05-06T04:24:41.648177+00:00 19994330.289000030607 29000000.000999931246 27870000.015000049025 3949443.047999978065 60436.183826848 2024-05-06T04:24:42.639681+00:00 19994330.284999970347 28999999.999000068754 27869999.961999949068 3955875.989000082016 60436.183838502 2024-05-06T04:24:43.646560+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3952007.026999949943 60436.183849977 2024-05-06T04:24:44.638063+00:00 19994330.286000009626 28999999.992999911308 27870000.094000041485 3956053.981000065804 60436.183861631 2024-05-06T04:24:45.644942+00:00 19994330.284000039101 29000000.013000011444 27869999.948999941349 3953905.031999946106 60436.183873107 2024-05-06T04:24:46.636445+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3952982.934000014793 60436.183884766 2024-05-06T04:24:47.643820+00:00 19994330.286000009626 28999999.983000040054 27870000.021999958903 3954335.072999954224 60436.183896237 2024-05-06T04:24:48.634828+00:00 19994330.289999961853 29000000.031999949366 27869999.992000099272 3958449.989000082016 60436.183907896 2024-05-06T04:24:49.642203+00:00 19994330.286000009626 28999999.991000059992 27870000.019999980927 3950244.019999980927 60436.183919549 2024-05-06T04:24:50.649082+00:00 19994330.287000060081 29000000.008000019938 27870000.013999938965 3952721.013000010978 60436.183931025 2024-05-06T04:24:51.640585+00:00 19994330.287999991328 28999999.983000040054 27869999.958999991417 3953467.967000008095 60436.183942685 2024-05-06T04:24:52.647961+00:00 19994330.286000009626 28999999.997999910265 27869999.938000079244 3952700.953999996185 60436.183954155 2024-05-06T04:24:53.638968+00:00 19994330.284999970347 29000000.001000050455 27870000.062999960035 3955478.975000023842 60436.183965814 2024-05-06T04:24:54.646343+00:00 19994330.289000030607 28999999.986999999732 27869999.990999940783 3951675.004999995232 60436.183977284 2024-05-06T04:24:55.637350+00:00 19994330.289999961853 29000000.021999999881 27870000.030000090599 3953128.029999970924 60436.183988944 2024-05-06T04:24:56.644725+00:00 19994330.284000039101 28999999.991000000387 27870000.021999958903 3952965.995999931823 60436.184000414 2024-05-06T04:24:57.635733+00:00 19994330.286999940872 28999999.984000008553 27869999.970999959856 3957287.042000054847 60436.184012073 2024-05-06T04:24:58.643108+00:00 19994330.287999991328 29000000.013999998569 27869999.960000038147 3955969.054000020027 60436.184023543 2024-05-06T04:24:59.634114+00:00 19994330.285000089556 28999999.998999979347 27870000.042000059038 3949090.995999931823 60436.184035202 2024-05-06T04:25:00.641490+00:00 19994330.286000009626 28999999.996000021696 27869999.987999919802 3954826.932000041008 60436.184046862 2024-05-06T04:25:01.648865+00:00 19994330.286999940872 29000000.012999981642 27870000.040000081062 3955769.985000013839 60436.184058337 2024-05-06T04:25:02.640368+00:00 19994330.289999999106 28999999.997000038624 27869999.939999941736 3952535.972999929916 60436.184069991 2024-05-06T04:25:03.647248+00:00 19994330.287999998778 29000000.004999998957 27870000.001999970526 3953326.039000033867 60436.184081467 2024-05-06T04:25:04.638753+00:00 19994330.287000000477 28999999.993999961764 27869999.971000079066 3955717.899000049103 60436.184093121 2024-05-06T04:25:05.645630+00:00 19994330.285999998450 29000000.008000019938 27870000.004999998957 3951000.176999927033 60436.184104596 2024-05-06T04:25:06.637133+00:00 19994330.285000000149 28999999.986999988556 27870000.041000001132 3953434.912000060081 60436.184116256 2024-05-06T04:25:07.644508+00:00 19994330.287000019103 29000000.012000020593 27870000.041000008583 3954626.009999989998 60436.184127726 2024-05-06T04:25:08.635516+00:00 19994330.287999991328 28999999.995999988168 27869999.940000001341 3953474.960999966133 60436.184139385 2024-05-06T04:25:09.642890+00:00 19994330.289000000805 28999999.989000018686 27870000.030999988317 3953196.170000075828 60436.184150855 2024-05-06T04:25:10.633898+00:00 19994330.287999991328 28999999.997999969870 27869999.966000020504 3949819.770999907982 60436.184162515 2024-05-06T04:25:11.641273+00:00 19994330.286000009626 29000000.023999989033 27870000.014999989420 3955058.058000088204 60436.184174174 2024-05-06T04:25:12.648649+00:00 19994330.285000000149 28999999.997000038624 27869999.993000000715 3958021.990000010002 60436.184185644 2024-05-06T04:25:13.639656+00:00 19994330.287000000477 28999999.998999949545 27870000.014999989420 3952488.992000000086 60436.184197304 2024-05-06T04:25:14.647031+00:00 19994330.285000000149 28999999.988000039011 27870000.002000000328 3949917.087999999989 60436.184208774 2024-05-06T04:25:15.638038+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3953830.992999998853 60436.184220433 2024-05-06T04:25:16.645413+00:00 19994330.291000008583 28999999.986000061035 27870000.023999989033 3957317.914000000805 60436.184231909 2024-05-06T04:25:17.636917+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3952936.054000000935 60436.184243568 2024-05-06T04:25:18.644292+00:00 19994330.284000039101 28999999.996999979019 27870000.014999989420 3955455.074999998789 60436.184255038 2024-05-06T04:25:19.635299+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3955942.941999997944 60436.184266698 2024-05-06T04:25:20.642673+00:00 19994330.284999970347 29000000.042000059038 27870000.034000039101 3957863.979000002146 60436.184278168 2024-05-06T04:25:21.633681+00:00 19994330.287000000477 28999999.963999990374 27869999.959999978542 3950351.932000000030 60436.184289827 2024-05-06T04:25:22.641056+00:00 19994330.286000009626 29000000.033999919891 27870000.003000020981 3960728.026000001002 60436.184301481 2024-05-06T04:25:23.647936+00:00 19994330.289000030607 29000000.018000010401 27870000.008999999613 3950496.119999996852 60436.184312956 2024-05-06T04:25:24.639439+00:00 19994330.285999950022 28999999.965000029653 27870000.036000009626 3953685.928999998141 60436.184324610 2024-05-06T04:25:25.646318+00:00 19994330.288000050932 29000000.001999970526 27869999.937999960035 3960183.963000006974 60436.184336086 2024-05-06T04:25:26.637821+00:00 19994330.285999950022 28999999.988000039011 27870000.001999970526 3951900.055999993812 60436.184347739 2024-05-06T04:25:27.644700+00:00 19994330.288000050932 29000000.011000040919 27870000.016000028700 3949976.045000001788 60436.184359215 2024-05-06T04:25:28.636204+00:00 19994330.286999940872 28999999.993999961764 27870000.024999979883 3951176.965999998152 60436.184370869 2024-05-06T04:25:29.643083+00:00 19994330.284000039101 28999999.988999959081 27869999.949000000954 3953805.910999997985 60436.184382345 2024-05-06T04:25:30.634585+00:00 19994330.291999939829 29000000.034000039101 27870000.046000000089 3953983.077000007033 60436.184394004 2024-05-06T04:25:31.641961+00:00 19994330.286000009626 28999999.986000001431 27869999.973999980837 3957627.054999991786 60436.184405658 2024-05-06T04:25:32.648840+00:00 19994330.285000089556 28999999.993000000715 27869999.983000040054 3955939.944000006188 60436.184417134 2024-05-06T04:25:33.640343+00:00 19994330.288999918848 29000000.028999999166 27870000.083999991417 3953829.975999996066 60436.184428787 2024-05-06T04:25:34.647223+00:00 19994330.286000009626 28999999.975999999791 27869999.899999979883 3956904.994000003207 60436.184440263 2024-05-06T04:25:35.638726+00:00 19994330.285000089556 29000000.001000020653 27870000.028000000864 3953756.082000001799 60436.184451917 2024-05-06T04:25:36.645605+00:00 19994330.284999970347 28999999.993000000715 27870000.032999988645 3952553.871999993920 60436.184463392 2024-05-06T04:25:37.637108+00:00 19994330.289000030607 29000000.012999981642 27869999.999000068754 3958422.078000009060 60436.184475046 2024-05-06T04:25:38.643988+00:00 19994330.289999961853 28999999.999000009149 27870000.022999998182 3953481.015000001062 60436.184486522 2024-05-06T04:25:39.635491+00:00 19994330.284999970347 28999999.985000010580 27869999.993999961764 3959175.927000001073 60436.184498182 2024-05-06T04:25:40.642866+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3955173.034999995958 60436.184509651 2024-05-06T04:25:41.633873+00:00 19994330.285000089556 28999999.967999991030 27869999.953000068665 3954644.847999989986 60436.184521311 2024-05-06T04:25:42.641248+00:00 19994330.287999991328 29000000.012999951839 27870000.044999960810 3951121.181000009179 60436.184532965 2024-05-06T04:25:43.648128+00:00 19994330.284999970347 29000000.013000011444 27869999.980000019073 3956040.964000002015 60436.184544440 2024-05-06T04:25:44.639631+00:00 19994330.289000030607 28999999.962999999523 27870000.026999998838 3952584.030000001192 60436.184556100 2024-05-06T04:25:45.647006+00:00 19994330.286999940872 29000000.041000008583 27870000.015999998897 3954146.993000001181 60436.184567570 2024-05-06T04:25:46.638013+00:00 19994330.287000060081 28999999.991000000387 27870000.015999998897 3957928.936000003945 60436.184579229 2024-05-06T04:25:47.645388+00:00 19994330.286999940872 29000000.004999998957 27869999.949999991804 3953723.005999981891 60436.184590705 2024-05-06T04:25:48.636891+00:00 19994330.287000060081 29000000.006000038236 27870000.013000000268 3949997.996000022162 60436.184602358 2024-05-06T04:25:49.643771+00:00 19994330.286999940872 28999999.972999930382 27869999.997999999672 3955881.135999978054 60436.184613834 2024-05-06T04:25:50.635274+00:00 19994330.284000039101 29000000.011000040919 27869999.983000010252 3955850.823000013828 60436.184625488 2024-05-06T04:25:51.642153+00:00 19994330.291999939829 29000000.006000038236 27869999.995999988168 3955673.118999987841 60436.184636958 2024-05-06T04:25:52.633160+00:00 19994330.287000060081 29000000.000999931246 27870000.035000000149 3955249.990999997128 60436.184648617 2024-05-06T04:25:53.640535+00:00 19994330.286000009626 29000000.014000058174 27870000.016000028700 3955576.923000007868 60436.184660277 2024-05-06T04:25:54.647910+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3951675.085000007879 60436.184671753 2024-05-06T04:25:55.639414+00:00 19994330.289000000805 29000000.003999948502 27869999.964999970049 3957215.019999980927 60436.184683406 2024-05-06T04:25:56.646293+00:00 19994330.289000000805 29000000.012000080198 27870000.046999990940 3959151.016000003088 60436.184694882 2024-05-06T04:25:57.637797+00:00 19994330.282999999821 28999999.982999920845 27869999.934999998659 3952117.911000012886 60436.184706536 2024-05-06T04:25:58.644675+00:00 19994330.287999998778 28999999.977000001818 27870000.102000001818 3957613.984999984968 60436.184718011 2024-05-06T04:25:59.636179+00:00 19994330.289000000805 29000000.060000058264 27869999.955000039190 3953686.035000026226 60436.184729671 2024-05-06T04:26:00.643554+00:00 19994330.285999998450 28999999.964999910444 27869999.954999979585 3948122.979999988806 60436.184741141 2024-05-06T04:26:01.634561+00:00 19994330.285999998450 29000000.000000000000 27870000.005999978632 3955715.990000010002 60436.184752800 2024-05-06T04:26:02.641936+00:00 19994330.289000000805 29000000.016000028700 27870000.024999979883 3955132.017999976873 60436.184764270 2024-05-06T04:26:03.632943+00:00 19994330.287000000477 28999999.970000028610 27869999.971000079066 3951070.141000003088 60436.184775930 2024-05-06T04:26:04.640319+00:00 19994330.284000009298 29000000.024000048637 27870000.008999940008 3957074.921000003815 60436.184787589 2024-05-06T04:26:05.647694+00:00 19994330.287999991328 28999999.993999961764 27869999.991000059992 3955856.809000014793 60436.184799059 2024-05-06T04:26:06.638701+00:00 19994330.287000000477 29000000.003999948502 27870000.041999939829 3955771.183999984991 60436.184810719 2024-05-06T04:26:07.646075+00:00 19994330.287000000477 29000000.004999998957 27869999.991000059992 3950544.971000016201 60436.184822189 2024-05-06T04:26:08.637083+00:00 19994330.287999991328 29000000.002000000328 27869999.981999989599 3955125.021999984980 60436.184833848 2024-05-06T04:26:09.644458+00:00 19994330.289000030607 28999999.993999999017 27870000.003000020981 3956327.893000007141 60436.184845318 2024-05-06T04:26:10.635466+00:00 19994330.287000000477 28999999.999000009149 27869999.995999928564 3955797.032999991905 60436.184856977 2024-05-06T04:26:11.642841+00:00 19994330.284999970347 28999999.993999999017 27870000.029000040144 3956905.011000006925 60436.184868453 2024-05-06T04:26:12.634344+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3949810.069999992847 60436.184880107 2024-05-06T04:26:13.641223+00:00 19994330.290000021458 29000000.000000000000 27870000.006999969482 3956309.923000007868 60436.184891766 2024-05-06T04:26:14.648599+00:00 19994330.285999950022 28999999.999000009149 27869999.998999949545 3952977.127999991179 60436.184903236 2024-05-06T04:26:15.639606+00:00 19994330.287000000477 28999999.995999988168 27870000.022999998182 3951334.906000018120 60436.184914895 2024-05-06T04:26:16.646981+00:00 19994330.289000030607 29000000.006000008434 27870000.004999998957 3955970.960999995004 60436.184926366 2024-05-06T04:26:17.637988+00:00 19994330.282999988645 29000000.007999960333 27869999.989000078291 3956775.030000001192 60436.184938025 2024-05-06T04:26:18.645363+00:00 19994330.286000009626 28999999.982000049204 27869999.982999920845 3956590.056999980938 60436.184949500 2024-05-06T04:26:19.636867+00:00 19994330.286000009626 29000000.010999981314 27870000.008000019938 3953658.959000021219 60436.184961155 2024-05-06T04:26:20.643746+00:00 19994330.290999948978 28999999.982999980450 27869999.950999978930 3954446.972999989986 60436.184972630 2024-05-06T04:26:21.635249+00:00 19994330.283000048250 29000000.000000000000 27870000.028000120074 3951408.897000014782 60436.184984284 2024-05-06T04:26:22.642128+00:00 19994330.292999979109 29000000.004999998957 27869999.991999980062 3952359.157000004780 60436.184995760 2024-05-06T04:26:23.633631+00:00 19994330.284999970347 29000000.007000029087 27870000.015000000596 3952301.972000002861 60436.185007419 2024-05-06T04:26:24.641007+00:00 19994330.289999961853 28999999.995999988168 27870000.030000001192 3953293.016999959946 60436.185019073 2024-05-06T04:26:25.647886+00:00 19994330.283000111580 29000000.022000011057 27870000.004999998957 3948717.976999998093 60436.185030548 2024-05-06T04:26:26.639389+00:00 19994330.285999890417 28999999.980000019073 27869999.967000011355 3952016.023999989033 60436.185042202 2024-05-06T04:26:27.646268+00:00 19994330.286000009626 28999999.988999959081 27869999.986000001431 3953230.902999997139 60436.185053678 2024-05-06T04:26:28.637771+00:00 19994330.290000081062 29000000.018000010401 27870000.055000010878 3952481.020000040997 60436.185065332 2024-05-06T04:26:29.644651+00:00 19994330.286999940872 28999999.996999979019 27869999.972999989986 3948183.041999996174 60436.185076808 2024-05-06T04:26:30.636154+00:00 19994330.287999991328 28999999.991999980062 27870000.002000000328 3952726.018000007141 60436.185088461 2024-05-06T04:26:31.643033+00:00 19994330.286000009626 29000000.011000040919 27870000.011000011116 3951236.973999977112 60436.185099937 2024-05-06T04:26:32.634536+00:00 19994330.287000060081 28999999.998999949545 27870000.011999960989 3948504.007000029087 60436.185111596 2024-05-06T04:26:33.641911+00:00 19994330.286000009626 28999999.991999980062 27869999.973000049591 3950637.963999987114 60436.185123066 2024-05-06T04:26:34.632918+00:00 19994330.285999890417 29000000.018000010401 27870000.028000000864 3951189.077000021935 60436.185134726 2024-05-06T04:26:35.640294+00:00 19994330.288000110537 28999999.980000019073 27869999.938999950886 3954406.959999979008 60436.185146379 2024-05-06T04:26:36.647173+00:00 19994330.288999918848 29000000.016000028700 27870000.072000030428 3945426.032000004780 60436.185157855 2024-05-06T04:26:37.638676+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3948651.962000011932 60436.185169514 2024-05-06T04:26:38.646051+00:00 19994330.289000030607 29000000.003000020981 27870000.022000011057 3946868.938999950886 60436.185180984 2024-05-06T04:26:39.637059+00:00 19994330.284999970347 28999999.983000040054 27869999.995999988168 3953714.009000002872 60436.185192644 2024-05-06T04:26:40.644434+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3954566.123000026215 60436.185204114 2024-05-06T04:26:41.635441+00:00 19994330.286000009626 29000000.006999969482 27870000.008000019938 3947325.992999970913 60436.185215773 2024-05-06T04:26:42.642816+00:00 19994330.289999961853 29000000.004999998957 27870000.020999908447 3952484.888999999035 60436.185227249 2024-05-06T04:26:43.634319+00:00 19994330.289000030607 29000000.000000000000 27869999.945000048727 3947450.090000032913 60436.185238903 2024-05-06T04:26:44.641199+00:00 19994330.284999970347 29000000.014999989420 27870000.069000009447 3952759.969999969006 60436.185250378 2024-05-06T04:26:45.632702+00:00 19994330.287000060081 28999999.993999999017 27869999.998999949545 3954215.923000038136 60436.185262032 2024-05-06T04:26:46.639581+00:00 19994330.286999940872 28999999.984999999404 27870000.017000079155 3951451.043999969959 60436.185273692 2024-05-06T04:26:47.646956+00:00 19994330.286000009626 29000000.021999999881 27869999.931999921799 3956254.083999990951 60436.185285162 2024-05-06T04:26:48.637963+00:00 19994330.287000060081 28999999.983000010252 27870000.019999980927 3946546.887000023853 60436.185296821 2024-05-06T04:26:49.645338+00:00 19994330.285999998450 28999999.987999990582 27870000.002000089735 3946104.031000018120 60436.185308297 2024-05-06T04:26:50.636842+00:00 19994330.287000000477 29000000.006999999285 27870000.000000000000 3953700.984999955166 60436.185319950 2024-05-06T04:26:51.643721+00:00 19994330.289999999106 29000000.009999990463 27870000.028000000864 3955712.982000052929 60436.185331426 2024-05-06T04:26:52.635224+00:00 19994330.283000010997 28999999.984000030905 27869999.985999941826 3953772.002999960911 60436.185343080 2024-05-06T04:26:53.642103+00:00 19994330.289999991655 29000000.006999999285 27869999.980000019073 3952046.078000009060 60436.185354555 2024-05-06T04:26:54.633606+00:00 19994330.285000011325 29000000.002999961376 27870000.046000000089 3949316.028999983799 60436.185366210 2024-05-06T04:26:55.640486+00:00 19994330.285999979824 29000000.008000019938 27870000.001999970526 3951917.915000020992 60436.185377685 2024-05-06T04:26:56.631989+00:00 19994330.284000009298 28999999.998000029474 27869999.961000081152 3952258.129000008106 60436.185389345 2024-05-06T04:26:57.639364+00:00 19994330.293000008911 28999999.993999961764 27870000.022999878973 3952056.869000018109 60436.185400998 2024-05-06T04:26:58.646243+00:00 19994330.285999979824 28999999.996000051498 27870000.019000049680 3952507.107999979984 60436.185412474 2024-05-06T04:26:59.637746+00:00 19994330.287000000477 29000000.007999960333 27869999.912999991328 3953542.017000020016 60436.185424128 2024-05-06T04:27:00.644626+00:00 19994330.288000021130 29000000.012000020593 27870000.057000041008 3945906.882999957073 60436.185435603 2024-05-06T04:27:01.636129+00:00 19994330.284000009298 28999999.997999969870 27870000.037999998778 3955201.023999989033 60436.185447257 2024-05-06T04:27:02.643008+00:00 19994330.288999971002 28999999.969000041485 27869999.949999999255 3952231.994000018109 60436.185458733 2024-05-06T04:27:03.634511+00:00 19994330.283999979496 29000000.028999980539 27869999.989000011235 3954426.013999999035 60436.185470392 2024-05-06T04:27:04.641887+00:00 19994330.291000008583 28999999.998999949545 27870000.007999990135 3952780.049000024796 60436.185481862 2024-05-06T04:27:05.632894+00:00 19994330.287000000477 28999999.986999988556 27870000.049000009894 3953972.999000012875 60436.185493521 2024-05-06T04:27:06.640269+00:00 19994330.287000000477 28999999.997000098228 27869999.960999999195 3951569.988999962807 60436.185505175 2024-05-06T04:27:07.647148+00:00 19994330.287000000477 28999999.998999949545 27870000.013000011444 3950100.843999981880 60436.185516651 2024-05-06T04:27:08.638651+00:00 19994330.286000009626 29000000.016999959946 27869999.967999991030 3945770.206000030041 60436.185528305 2024-05-06T04:27:09.645530+00:00 19994330.287000000477 28999999.997000098228 27870000.076000008732 3946483.949000000954 60436.185539781 2024-05-06T04:27:10.637034+00:00 19994330.285000029951 28999999.989999890327 27869999.893999990076 3949979.959999979008 60436.185551440 2024-05-06T04:27:11.644409+00:00 19994330.289999961853 29000000.008000019938 27870000.047999981791 3952104.999000012875 60436.185562910 2024-05-06T04:27:12.635416+00:00 19994330.287999991328 29000000.014000058174 27870000.068000018597 3951396.947000027169 60436.185574569 2024-05-06T04:27:13.642792+00:00 19994330.286000009626 29000000.001999970526 27869999.957000020891 3951449.007999957073 60436.185586045 2024-05-06T04:27:14.634295+00:00 19994330.287000000477 28999999.960999969393 27869999.971999999136 3950772.009000002872 60436.185597699 2024-05-06T04:27:15.641174+00:00 19994330.284999970347 29000000.018000010401 27869999.971999999136 3948789.975000023842 60436.185609174 2024-05-06T04:27:16.632676+00:00 19994330.289000030607 28999999.995000001043 27870000.029999971390 3951990.050999999046 60436.185620828 2024-05-06T04:27:17.639556+00:00 19994330.284999970347 28999999.989000078291 27869999.976000010967 3949371.004000008106 60436.185632488 2024-05-06T04:27:18.646931+00:00 19994330.290000081062 29000000.020999908447 27870000.022000011057 3952293.009000002872 60436.185643964 2024-05-06T04:27:19.638434+00:00 19994330.286000009626 29000000.009000059217 27870000.037999931723 3951290.032999991905 60436.185655617 2024-05-06T04:27:20.645314+00:00 19994330.287999991328 28999999.993999961764 27869999.970000028610 3955731.944000006188 60436.185667093 2024-05-06T04:27:21.636818+00:00 19994330.286000009626 29000000.001000050455 27869999.947000030428 3951906.089999973774 60436.185678747 2024-05-06T04:27:22.643696+00:00 19994330.286999940872 28999999.991999998689 27870000.062000039965 3953149.022000014782 60436.185690222 2024-05-06T04:27:23.635199+00:00 19994330.284999970347 29000000.004999998957 27869999.985000010580 3949664.944000006188 60436.185701882 2024-05-06T04:27:24.642574+00:00 19994330.285000089556 28999999.986000008881 27869999.942999958992 3953540.925000011921 60436.185713352 2024-05-06T04:27:25.633582+00:00 19994330.291000008583 29000000.016999989748 27870000.090999960899 3956086.001999973785 60436.185725011 2024-05-06T04:27:26.640957+00:00 19994330.287999991328 28999999.981000009924 27869999.925000071526 3954612.077000021935 60436.185736481 2024-05-06T04:27:27.631964+00:00 19994330.286999940872 29000000.034000009298 27870000.019999980927 3953524.037999988068 60436.185748140 2024-05-06T04:27:28.639339+00:00 19994330.287999991328 28999999.980999980122 27870000.008999940008 3955188.967000008095 60436.185759794 2024-05-06T04:27:29.646218+00:00 19994330.285000089556 29000000.008000019938 27869999.999000068754 3955152.925999999046 60436.185771270 2024-05-06T04:27:30.637721+00:00 19994330.287999991328 28999999.993999991566 27870000.018999930471 3945909.088999987114 60436.185782929 2024-05-06T04:27:31.645099+00:00 19994330.283999919891 28999999.993000030518 27869999.996000051498 3955407.904999970924 60436.185794399 2024-05-06T04:27:32.636104+00:00 19994330.287000060081 28999999.998999949545 27870000.018000010401 3949591.052000045776 60436.185806059 2024-05-06T04:27:33.643479+00:00 19994330.289000030607 29000000.019000049680 27870000.031000021845 3955376.067000031006 60436.185817529 2024-05-06T04:27:34.634486+00:00 19994330.285999890417 28999999.988999959081 27869999.982999920845 3954252.907999991905 60436.185829188 2024-05-06T04:27:35.641861+00:00 19994330.289000030607 28999999.999000009149 27870000.004000071436 3949291.023999928962 60436.185840658 2024-05-06T04:27:36.632868+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3955964.991999983788 60436.185852318 2024-05-06T04:27:37.640244+00:00 19994330.284000039101 28999999.984999950975 27869999.993999961764 3953118.920000075828 60436.185863793 2024-05-06T04:27:38.631747+00:00 19994330.286000009626 28999999.995000001043 27869999.950000051409 3951394.125000000000 60436.185875447 2024-05-06T04:27:39.638626+00:00 19994330.288999918848 29000000.009999990463 27870000.022999998182 3953671.888000010978 60436.185887107 2024-05-06T04:27:40.646001+00:00 19994330.288000110537 29000000.017000019550 27870000.048999998719 3952598.031000018120 60436.185898576 2024-05-06T04:27:41.637009+00:00 19994330.286999940872 28999999.993000030518 27869999.986999999732 3948501.129999995232 60436.185910236 2024-05-06T04:27:42.644384+00:00 19994330.286000009626 28999999.986999988556 27869999.960999999195 3955890.961999893188 60436.185921712 2024-05-06T04:27:43.635887+00:00 19994330.285999998450 29000000.004999998957 27870000.043999999762 3948857.937000035774 60436.185933365 2024-05-06T04:27:44.642766+00:00 19994330.287000000477 28999999.986999988556 27869999.939000010490 3954262.955000042915 60436.185944841 2024-05-06T04:27:45.634270+00:00 19994330.285999998450 29000000.001999970526 27870000.068999979645 3949909.077999948990 60436.185956495 2024-05-06T04:27:46.641148+00:00 19994330.287999998778 29000000.004000071436 27869999.978000018746 3951995.945000051986 60436.185967971 2024-05-06T04:27:47.632652+00:00 19994330.287000000477 28999999.993999961764 27869999.944000009447 3957854.925999999046 60436.185979630 2024-05-06T04:27:48.640027+00:00 19994330.290000010282 29000000.004999998957 27870000.043000008911 3949959.129999995232 60436.185991284 2024-05-06T04:27:49.646906+00:00 19994330.283999979496 29000000.003000020981 27869999.983999971300 3951233.000000000000 60436.186002759 2024-05-06T04:27:50.638409+00:00 19994330.288000021130 29000000.003999948502 27870000.031000021845 3953324.931999921799 60436.186014413 2024-05-06T04:27:51.645289+00:00 19994330.287000000477 28999999.990000009537 27869999.972999989986 3947940.988000034820 60436.186025889 2024-05-06T04:27:52.636792+00:00 19994330.285000000149 29000000.000000000000 27870000.021000031382 3953454.050999999046 60436.186037542 2024-05-06T04:27:53.643671+00:00 19994330.287999991328 29000000.009000059217 27869999.959999978542 3953286.050999999046 60436.186049018 2024-05-06T04:27:54.635174+00:00 19994330.290000021458 29000000.019999980927 27870000.046999990940 3953001.893000007141 60436.186060678 2024-05-06T04:27:55.642549+00:00 19994330.281999979168 28999999.960000038147 27869999.994000021368 3954034.075999975204 60436.186072147 2024-05-06T04:27:56.633556+00:00 19994330.291000008583 29000000.034999970347 27869999.953000009060 3950461.069000006188 60436.186083807 2024-05-06T04:27:57.640932+00:00 19994330.287000000477 28999999.990999940783 27869999.998999949545 3950376.887000083923 60436.186095277 2024-05-06T04:27:58.631939+00:00 19994330.287999991328 29000000.013000011444 27870000.064000010490 3950559.079999924172 60436.186106937 2024-05-06T04:27:59.639314+00:00 19994330.282000008970 28999999.991000000387 27869999.999000068754 3947989.878000020981 60436.186118590 2024-05-06T04:28:00.646193+00:00 19994330.290000021458 28999999.999000001699 27869999.985999941826 3951217.978000044823 60436.186130066 2024-05-06T04:28:01.637697+00:00 19994330.287000000477 28999999.999000009149 27869999.973000049591 3952430.122999907006 60436.186141726 2024-05-06T04:28:02.645072+00:00 19994330.286000009626 29000000.000999990851 27870000.038999918848 3951526.919000030030 60436.186153195 2024-05-06T04:28:03.636079+00:00 19994330.288999971002 28999999.998000010848 27869999.967000011355 3954533.111000061035 60436.186164855 2024-05-06T04:28:04.643454+00:00 19994330.287000000477 28999999.984999980778 27870000.039000030607 3954802.901999949943 60436.186176325 2024-05-06T04:28:05.634461+00:00 19994330.287000000477 29000000.015999998897 27869999.993999961764 3950422.050000071991 60436.186187984 2024-05-06T04:28:06.641837+00:00 19994330.282999988645 28999999.983000010252 27869999.950000051409 3953142.064999938011 60436.186199460 2024-05-06T04:28:07.633340+00:00 19994330.289000030607 29000000.036000009626 27870000.069000009447 3954591.981999992859 60436.186211114 2024-05-06T04:28:08.640219+00:00 19994330.287999991328 28999999.981999959797 27869999.945999979973 3952189.930000067223 60436.186222590 2024-05-06T04:28:09.631722+00:00 19994330.286000009626 28999999.989000018686 27870000.031000021845 3953046.046999930870 60436.186234243 2024-05-06T04:28:10.638601+00:00 19994330.291000008583 29000000.005999978632 27869999.972999930382 3952701.993000030983 60436.186245902 2024-05-06T04:28:11.645976+00:00 19994330.286000009626 28999999.977000001818 27869999.987000111490 3954354.009999989998 60436.186257378 2024-05-06T04:28:12.637480+00:00 19994330.285999890417 29000000.004000011832 27870000.023999929428 3950926.970000029076 60436.186269032 2024-05-06T04:28:13.644359+00:00 19994330.286000009626 29000000.013000011444 27869999.963000059128 3950957.982999920845 60436.186280502 2024-05-06T04:28:14.635367+00:00 19994330.284000039101 29000000.004000011832 27870000.044999960810 3948830.974000095855 60436.186292161 2024-05-06T04:28:15.642741+00:00 19994330.289000030607 28999999.997999969870 27869999.957000020891 3953826.063999890815 60436.186303637 2024-05-06T04:28:16.634245+00:00 19994330.286000009626 29000000.007000029087 27870000.046999931335 3957288.974000095855 60436.186315297 2024-05-06T04:28:17.641620+00:00 19994330.291999939829 28999999.996000051498 27869999.951000090688 3951906.950999975204 60436.186326766 2024-05-06T04:28:18.632627+00:00 19994330.286000009626 28999999.995999928564 27870000.030000001192 3951653.064999938011 60436.186338426 2024-05-06T04:28:19.640002+00:00 19994330.287000060081 29000000.006000038236 27870000.000999998301 3949820.943000078201 60436.186349896 2024-05-06T04:28:20.631009+00:00 19994330.283999919891 28999999.995000001043 27870000.015000000596 3955636.001999973785 60436.186361555 2024-05-06T04:28:21.638384+00:00 19994330.286000009626 28999999.998999949545 27869999.973000001162 3951014.021000028122 60436.186373209 2024-05-06T04:28:22.645264+00:00 19994330.289000030607 28999999.970999959856 27869999.993999991566 3955181.004999995232 60436.186384685 2024-05-06T04:28:23.636767+00:00 19994330.287999991328 29000000.059000018984 27870000.055000010878 3954161.146999955177 60436.186396339 2024-05-06T04:28:24.643646+00:00 19994330.291000008583 28999999.988000039011 27869999.977999988943 3952840.899999976158 60436.186407814 2024-05-06T04:28:25.635149+00:00 19994330.284000039101 28999999.985000010580 27869999.994000021368 3958811.898000001907 60436.186419473 2024-05-06T04:28:26.642525+00:00 19994330.286999940872 29000000.000000000000 27869999.979999989271 3949843.188000082970 60436.186430944 2024-05-06T04:28:27.633532+00:00 19994330.284999970347 28999999.996999979019 27870000.051000028849 3950912.939999938011 60436.186442603 2024-05-06T04:28:28.640907+00:00 19994330.286000009626 29000000.006000038236 27869999.946999970824 3958022.939000010025 60436.186454073 2024-05-06T04:28:29.631915+00:00 19994330.289000030607 28999999.990000009537 27870000.049000021070 3956818.986999989022 60436.186465733 2024-05-06T04:28:30.639289+00:00 19994330.286000009626 29000000.019999980927 27869999.995999988168 3953668.027000070084 60436.186477202 2024-05-06T04:28:31.630297+00:00 19994330.288999918848 29000000.006999969482 27870000.000000000000 3956218.951999903191 60436.186488862 2024-05-06T04:28:32.637672+00:00 19994330.286000009626 28999999.968000050634 27869999.938000019640 3953283.989000082016 60436.186500521 2024-05-06T04:28:33.645047+00:00 19994330.287999991328 29000000.005999919027 27870000.026999950409 3952620.026999949943 60436.186511992 2024-05-06T04:28:34.636054+00:00 19994330.285000089556 29000000.007000088692 27870000.004000011832 3949583.018000007141 60436.186523651 2024-05-06T04:28:35.643429+00:00 19994330.286999940872 28999999.992999911308 27869999.998000029474 3955308.988000034820 60436.186535121 2024-05-06T04:28:36.634436+00:00 19994330.287999998778 29000000.002999998629 27870000.021999958903 3950926.993999958038 60436.186546780 2024-05-06T04:28:37.641811+00:00 19994330.282999999821 28999999.991999998689 27869999.989000078291 3953141.930000067223 60436.186558256 2024-05-06T04:28:38.633315+00:00 19994330.293000001460 29000000.032000008970 27870000.016999959946 3954271.148999928962 60436.186569910 2024-05-06T04:28:39.640193+00:00 19994330.287999998778 28999999.984000001103 27869999.944999929518 3952766.893000007141 60436.186581385 2024-05-06T04:28:40.631697+00:00 19994330.284000009298 28999999.984000001103 27870000.056000109762 3952433.039999961853 60436.186593039 2024-05-06T04:28:41.638576+00:00 19994330.285000000149 28999999.997000008821 27869999.921999931335 3952840.998000026215 60436.186604699 2024-05-06T04:28:42.645952+00:00 19994330.290999989957 29000000.022999998182 27870000.034000039101 3954594.092000008095 60436.186616168 2024-05-06T04:28:43.636959+00:00 19994330.285000000149 28999999.989999979734 27870000.028000000864 3956258.881999969017 60436.186627828 2024-05-06T04:28:44.644334+00:00 19994330.286000009626 29000000.011999990791 27870000.000999931246 3955920.981000065804 60436.186639298 2024-05-06T04:28:45.635341+00:00 19994330.289000000805 28999999.965000029653 27869999.980000019073 3955688.039999961853 60436.186650957 2024-05-06T04:28:46.642716+00:00 19994330.287000000477 29000000.032999988645 27870000.021000031382 3952319.062999964226 60436.186662427 2024-05-06T04:28:47.633724+00:00 19994330.285999979824 28999999.986000001431 27870000.034999970347 3958590.967000008095 60436.186674087 2024-05-06T04:28:48.641099+00:00 19994330.287000000477 28999999.997999969870 27869999.917000059038 3951917.974000095855 60436.186685563 2024-05-06T04:28:49.632602+00:00 19994330.287000030279 29000000.013999998569 27870000.031000021845 3950652.990999937057 60436.186697216 2024-05-06T04:28:50.639481+00:00 19994330.285999950022 28999999.989000018686 27869999.969999909401 3949499.034999967087 60436.186708692 2024-05-06T04:28:51.630984+00:00 19994330.286000009626 28999999.963999990374 27870000.000000000000 3952025.127000092994 60436.186720346 2024-05-06T04:28:52.637864+00:00 19994330.291999999434 29000000.044000029564 27870000.077000018209 3957457.944000006188 60436.186732005 2024-05-06T04:28:53.645239+00:00 19994330.284000039101 28999999.988999959081 27869999.962000008672 3954827.909999967087 60436.186743475 2024-05-06T04:28:54.636246+00:00 19994330.285999950022 29000000.005999978632 27869999.996000051498 3955114.082999945153 60436.186755135 2024-05-06T04:28:55.643621+00:00 19994330.290000021458 29000000.009000059217 27870000.043999910355 3950692.910000085831 60436.186766610 2024-05-06T04:28:56.635124+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3946251.927999972831 60436.186778264 2024-05-06T04:28:57.642003+00:00 19994330.283999979496 29000000.011000040919 27869999.995000001043 3947661.085999966133 60436.186789740 2024-05-06T04:28:58.633507+00:00 19994330.286000009626 28999999.987999919802 27870000.010999999940 3950260.980000019073 60436.186801399 2024-05-06T04:28:59.640882+00:00 19994330.290000021458 28999999.996000051498 27869999.982000008225 3952019.055999993812 60436.186812869 2024-05-06T04:29:00.631889+00:00 19994330.288999971002 29000000.018999930471 27869999.999000001699 3950361.962999939919 60436.186824529 2024-05-06T04:29:01.639264+00:00 19994330.287000000477 28999999.988000039011 27870000.032999988645 3948604.001000047196 60436.186835999 2024-05-06T04:29:02.630272+00:00 19994330.284999970347 28999999.981000069529 27869999.932000011206 3948503.039999961853 60436.186847658 2024-05-06T04:29:03.637647+00:00 19994330.287999991328 29000000.006999969482 27870000.039000000805 3947471.902999997139 60436.186859312 2024-05-06T04:29:04.644526+00:00 19994330.282000061125 29000000.011999960989 27870000.004999998957 3953394.033000112046 60436.186870787 2024-05-06T04:29:05.636029+00:00 19994330.287999991328 28999999.978000041097 27869999.968999978155 3955824.998999952804 60436.186882441 2024-05-06T04:29:06.642908+00:00 19994330.289999961853 29000000.026999950409 27869999.995000001043 3954190.922999978065 60436.186893917 2024-05-06T04:29:07.634412+00:00 19994330.287999991328 28999999.988999959081 27870000.021000031382 3949496.146000028122 60436.186905576 2024-05-06T04:29:08.641786+00:00 19994330.287999991328 28999999.984000090510 27869999.987999979407 3955400.018999934196 60436.186917046 2024-05-06T04:29:09.632793+00:00 19994330.286000009626 29000000.013000011444 27870000.035000029951 3950694.947000027169 60436.186928706 2024-05-06T04:29:10.640169+00:00 19994330.287000060081 29000000.018000010401 27869999.987999979407 3950599.037999988068 60436.186940175 2024-05-06T04:29:11.631176+00:00 19994330.284000039101 28999999.972999930382 27870000.014999989420 3951967.794000030030 60436.186951835 2024-05-06T04:29:12.638551+00:00 19994330.286999940872 29000000.019000049680 27869999.971000019461 3947352.161000012886 60436.186963489 2024-05-06T04:29:13.645430+00:00 19994330.287999991328 28999999.991000000387 27870000.018999990076 3953893.985000013839 60436.186974965 2024-05-06T04:29:14.636934+00:00 19994330.287999991328 29000000.011999998242 27869999.980000019073 3950057.996999979019 60436.186986618 2024-05-06T04:29:15.643813+00:00 19994330.287999991328 28999999.993999999017 27870000.061999980360 3952976.062999964226 60436.186998094 2024-05-06T04:29:16.635316+00:00 19994330.286000009626 28999999.991000011563 27870000.003000020981 3952369.922000051010 60436.187009748 2024-05-06T04:29:17.642195+00:00 19994330.287999991328 29000000.002999991179 27869999.972999930382 3951158.049000024796 60436.187021223 2024-05-06T04:29:18.633699+00:00 19994330.285000089556 29000000.018000010401 27869999.998000029474 3951003.026999949943 60436.187032883 2024-05-06T04:29:19.641074+00:00 19994330.288999918848 28999999.986000001431 27870000.001000050455 3951096.958000063896 60436.187044353 2024-05-06T04:29:20.632081+00:00 19994330.286000009626 28999999.993000000715 27869999.983000040054 3954374.016999959946 60436.187056012 2024-05-06T04:29:21.639456+00:00 19994330.287000060081 29000000.032999988645 27870000.003999948502 3948311.991999983788 60436.187067488 2024-05-06T04:29:22.630959+00:00 19994330.286000009626 28999999.963999990374 27869999.995000001043 3951685.970999956131 60436.187079142 2024-05-06T04:29:23.637838+00:00 19994330.286999940872 29000000.027000010014 27870000.059000018984 3952587.958000063896 60436.187090801 2024-05-06T04:29:24.645214+00:00 19994330.287000060081 28999999.981999989599 27869999.970000028610 3950220.949000000954 60436.187102271 2024-05-06T04:29:25.636221+00:00 19994330.287999991328 28999999.993000030518 27869999.929999951273 3952677.149999976158 60436.187113930 2024-05-06T04:29:26.643596+00:00 19994330.284999970347 29000000.016999959946 27870000.065000060946 3955674.983999968041 60436.187125406 2024-05-06T04:29:27.635099+00:00 19994330.291000008583 29000000.004999998957 27870000.028999920934 3954354.937000035774 60436.187137060 2024-05-06T04:29:28.641979+00:00 19994330.286999940872 28999999.991000059992 27869999.929000020027 3955889.034000039101 60436.187148530 2024-05-06T04:29:29.632986+00:00 19994330.285000089556 28999999.994999948889 27870000.019000049680 3952568.932999968994 60436.187160189 2024-05-06T04:29:30.640361+00:00 19994330.289000000805 29000000.000000000000 27869999.959999918938 3951458.044000030030 60436.187171659 2024-05-06T04:29:31.631368+00:00 19994330.285999998450 28999999.999000009149 27870000.001000050455 3953389.990999937057 60436.187183319 2024-05-06T04:29:32.638743+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3952080.068000078201 60436.187194789 2024-05-06T04:29:33.629751+00:00 19994330.285000000149 29000000.052000049502 27870000.128000020981 3956048.044999957085 60436.187206448 2024-05-06T04:29:34.637126+00:00 19994330.287999998778 28999999.969999909401 27869999.931999921799 3950662.832000017166 60436.187218102 2024-05-06T04:29:35.644005+00:00 19994330.290999989957 29000000.018000010401 27870000.026999998838 3955722.051999927033 60436.187229577 2024-05-06T04:29:36.635508+00:00 19994330.282999988645 28999999.967000011355 27869999.997999999672 3959734.053000092972 60436.187241231 2024-05-06T04:29:37.642387+00:00 19994330.290000021458 29000000.016999959946 27869999.941999990493 3949790.991999983788 60436.187252707 2024-05-06T04:29:38.633891+00:00 19994330.285000000149 29000000.015000101179 27870000.057999998331 3953208.930999993812 60436.187264367 2024-05-06T04:29:39.641266+00:00 19994330.289000000805 28999999.962000008672 27869999.982000008225 3955680.050999999046 60436.187275836 2024-05-06T04:29:40.632273+00:00 19994330.282000008970 29000000.042999979109 27870000.011000011116 3953037.101999998093 60436.187287496 2024-05-06T04:29:41.639648+00:00 19994330.288999971002 28999999.988999959081 27870000.030999988317 3949639.986999989022 60436.187298972 2024-05-06T04:29:42.631152+00:00 19994330.286000009626 28999999.986999988556 27869999.988000009209 3954639.986999989022 60436.187310625 2024-05-06T04:29:43.638030+00:00 19994330.287999991328 29000000.009000059217 27869999.981999989599 3950706.935999989975 60436.187322101 2024-05-06T04:29:44.629534+00:00 19994330.289000030607 29000000.025999899954 27870000.013999998569 3950180.059000014793 60436.187333755 2024-05-06T04:29:45.636414+00:00 19994330.287999991328 28999999.965000029653 27869999.933000031859 3951535.899999999907 60436.187345414 2024-05-06T04:29:46.643788+00:00 19994330.283999979496 29000000.000000000000 27870000.015999969095 3951242.010999999009 60436.187356890 2024-05-06T04:29:47.635291+00:00 19994330.285000029951 29000000.014999989420 27870000.050999999046 3954506.053000000771 60436.187368544 2024-05-06T04:29:48.642171+00:00 19994330.288999971002 28999999.990000009537 27869999.962999999523 3951145.954999998212 60436.187380020 2024-05-06T04:29:49.633674+00:00 19994330.287000000477 28999999.996000051498 27870000.022000011057 3947199.010000002105 60436.187391679 2024-05-06T04:29:50.641048+00:00 19994330.287999991328 29000000.006999999285 27870000.000000000000 3958207.072000001092 60436.187403149 2024-05-06T04:29:51.632056+00:00 19994330.286000009626 28999999.989999998361 27869999.995000001043 3949403.963999997824 60436.187414808 2024-05-06T04:29:52.639431+00:00 19994330.290000021458 29000000.016999989748 27870000.037999991328 3953165.072000001092 60436.187426278 2024-05-06T04:29:53.630438+00:00 19994330.286000009626 29000000.003000009805 27869999.951000031084 3953248.897999998182 60436.187437938 2024-05-06T04:29:54.637814+00:00 19994330.283999979496 28999999.985000010580 27870000.016999959946 3952494.857000000775 60436.187449591 2024-05-06T04:29:55.644693+00:00 19994330.288999971002 29000000.013999998569 27869999.991000059992 3952762.163000002969 60436.187461067 2024-05-06T04:29:56.636196+00:00 19994330.284999970347 28999999.986000001431 27869999.996999979019 3953275.032999999821 60436.187472727 2024-05-06T04:29:57.643571+00:00 19994330.287000060081 29000000.000999990851 27869999.975000020117 3952173.942000002135 60436.187484196 2024-05-06T04:29:58.634579+00:00 19994330.289999961853 29000000.007999990135 27870000.026999950409 3949170.049999997020 60436.187495856 2024-05-06T04:29:59.641954+00:00 19994330.287999991328 28999999.992000009865 27870000.036000009626 3950519.921999997925 60436.187507326 2024-05-06T04:30:00.632961+00:00 19994330.286000009626 28999999.994000021368 27869999.916000008583 3950842.069000006188 60436.187518985 2024-05-06T04:30:01.640336+00:00 19994330.285000089556 29000000.044999960810 27870000.084999918938 3952893.994000003207 60436.187530455 2024-05-06T04:30:02.631343+00:00 19994330.286999940872 28999999.960000038147 27869999.971000079066 3951337.878999993205 60436.187542115 2024-05-06T04:30:03.638718+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3951192.077000007033 60436.187553591 2024-05-06T04:30:04.630222+00:00 19994330.284999970347 28999999.981000009924 27869999.965000029653 3951079.103000000119 60436.187565244 2024-05-06T04:30:05.637101+00:00 19994330.290000081062 29000000.010999981314 27870000.061999920756 3953344.968999996781 60436.187576903 2024-05-06T04:30:06.644476+00:00 19994330.286999940872 28999999.989000018686 27869999.975000020117 3950853.927000001073 60436.187588374 2024-05-06T04:30:07.635483+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3952584.028999999166 60436.187600033 2024-05-06T04:30:08.642859+00:00 19994330.284000039101 28999999.989000018686 27869999.967999938875 3951977.131999998819 60436.187611509 2024-05-06T04:30:09.634361+00:00 19994330.286999940872 28999999.993000030518 27870000.037000060081 3953107.876000002027 60436.187623163 2024-05-06T04:30:10.641241+00:00 19994330.286000009626 29000000.018999930471 27869999.995000001043 3954146.980999990832 60436.187634639 2024-05-06T04:30:11.632744+00:00 19994330.286000009626 28999999.971000079066 27869999.967999938875 3951345.033000006806 60436.187646292 2024-05-06T04:30:12.639623+00:00 19994330.294000029564 29000000.001999970526 27870000.041000008583 3954700.898999989033 60436.187657768 2024-05-06T04:30:13.631126+00:00 19994330.287000060081 29000000.008000019938 27869999.958999991417 3955232.021999999881 60436.187669422 2024-05-06T04:30:14.638006+00:00 19994330.283999919891 28999999.987999919802 27870000.026999998838 3956484.024000003934 60436.187680897 2024-05-06T04:30:15.629509+00:00 19994330.284999970347 28999999.993000030518 27869999.997000001371 3953633.020999997854 60436.187692557 2024-05-06T04:30:16.636884+00:00 19994330.287000060081 29000000.024000048637 27870000.053999990225 3955114.043000013102 60436.187704210 2024-05-06T04:30:17.643763+00:00 19994330.289000030607 28999999.988999959081 27869999.910000011325 3951260.872999995947 60436.187715686 2024-05-06T04:30:18.635266+00:00 19994330.283999919891 29000000.026999950409 27870000.019999999553 3953887.959000005852 60436.187727340 2024-05-06T04:30:19.642146+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3959671.128999977838 60436.187738815 2024-05-06T04:30:20.633649+00:00 19994330.290000081062 29000000.016000028700 27869999.995000001043 3958089.011000006925 60436.187750475 2024-05-06T04:30:21.641024+00:00 19994330.282999988645 28999999.971000079066 27869999.953999999911 3953742.020999997854 60436.187761945 2024-05-06T04:30:22.632031+00:00 19994330.284999970347 29000000.002999901772 27870000.053000029176 3955732.978000015020 60436.187773604 2024-05-06T04:30:23.639407+00:00 19994330.286000009626 29000000.008000019938 27869999.982999980450 3954295.004999995232 60436.187785074 2024-05-06T04:30:24.630413+00:00 19994330.291000001132 29000000.007000088692 27870000.043999969959 3955536.932000011206 60436.187796734 2024-05-06T04:30:25.637789+00:00 19994330.285000000149 28999999.991999980062 27869999.969000041485 3957647.944999992847 60436.187808204 2024-05-06T04:30:26.628796+00:00 19994330.286999989301 29000000.001999970526 27869999.992999970913 3959262.077999978792 60436.187819863 2024-05-06T04:30:27.636171+00:00 19994330.290000010282 28999999.988000001758 27869999.979000028223 3954566.961000024807 60436.187831517 2024-05-06T04:30:28.643050+00:00 19994330.285999998450 29000000.019999999553 27870000.057999968529 3955622.974999994040 60436.187842993 2024-05-06T04:30:29.634554+00:00 19994330.285999998450 28999999.981999989599 27869999.953999999911 3955690.041000009049 60436.187854652 2024-05-06T04:30:30.641929+00:00 19994330.285999998450 29000000.026000011712 27870000.034000039101 3957121.050999999046 60436.187866122 2024-05-06T04:30:31.632936+00:00 19994330.287999991328 28999999.978999990970 27869999.993999961764 3952882.037000000011 60436.187877781 2024-05-06T04:30:32.640311+00:00 19994330.287000000477 29000000.012000020593 27870000.024999979883 3956014.925999999046 60436.187889251 2024-05-06T04:30:33.631318+00:00 19994330.290000021458 29000000.006999999285 27869999.988000039011 3957058.098999977112 60436.187900911 2024-05-06T04:30:34.638693+00:00 19994330.285000000149 28999999.970999989659 27869999.937000039965 3957783.899000018835 60436.187912381 2024-05-06T04:30:35.629701+00:00 19994330.287999991328 29000000.022000011057 27870000.089999910444 3955177.016999990214 60436.187924040 2024-05-06T04:30:36.637076+00:00 19994330.284000009298 28999999.984999980778 27869999.986000061035 3959012.015000015032 60436.187935694 2024-05-06T04:30:37.643955+00:00 19994330.290000021458 28999999.998000029474 27869999.955000039190 3955919.998999983072 60436.187947170 2024-05-06T04:30:38.635458+00:00 19994330.280999958515 29000000.014999989420 27870000.052999969572 3954499.976000010967 60436.187958824 2024-05-06T04:30:39.642337+00:00 19994330.289000030607 29000000.000999990851 27869999.973999980837 3957671.152999997139 60436.187970299 2024-05-06T04:30:40.633840+00:00 19994330.287999991328 28999999.995999988168 27870000.008999940008 3954203.898000001907 60436.187981953 2024-05-06T04:30:41.640720+00:00 19994330.290000021458 29000000.009999990463 27869999.951000090688 3957966.986999989022 60436.187993429 2024-05-06T04:30:42.632223+00:00 19994330.285999950022 28999999.991000000387 27870000.042999979109 3956311.986000000965 60436.188005088 2024-05-06T04:30:43.639598+00:00 19994330.287000000477 28999999.995000001043 27870000.018999930471 3949881.071000009775 60436.188016558 2024-05-06T04:30:44.630606+00:00 19994330.286000009626 29000000.006000038236 27869999.965000029653 3955743.923999994993 60436.188028217 2024-05-06T04:30:45.637981+00:00 19994330.285000029951 28999999.987999979407 27869999.988999959081 3956136.939000010025 60436.188039687 2024-05-06T04:30:46.628990+00:00 19994330.287999991328 29000000.019000049680 27870000.014000058174 3957605.113999993075 60436.188051347 2024-05-06T04:30:47.636363+00:00 19994330.287999991328 28999999.997999910265 27869999.977000001818 3956421.916000009049 60436.188063000 2024-05-06T04:30:48.643242+00:00 19994330.289000030607 28999999.996000051498 27870000.006999969482 3956406.084999979008 60436.188074476 2024-05-06T04:30:49.634745+00:00 19994330.283999979496 28999999.983000040054 27870000.034999970347 3957033.024000018835 60436.188086130 2024-05-06T04:30:50.641625+00:00 19994330.289999961853 29000000.031999949366 27870000.006000038236 3959635.938999981154 60436.188097605 2024-05-06T04:30:51.633128+00:00 19994330.285000089556 28999999.962000008672 27869999.963000059128 3960934.050999999046 60436.188109265 2024-05-06T04:30:52.640503+00:00 19994330.287999991328 29000000.028000000864 27870000.017999999225 3957665.914000004996 60436.188120735 2024-05-06T04:30:53.631510+00:00 19994330.283999919891 28999999.983000040054 27869999.951000008732 3952991.082000017166 60436.188132395 2024-05-06T04:30:54.638885+00:00 19994330.289000030607 29000000.003999948502 27870000.013000000268 3955598.868999958038 60436.188143864 2024-05-06T04:30:55.629892+00:00 19994330.287999991328 29000000.008000019938 27869999.993999991566 3950891.071000040043 60436.188155524 2024-05-06T04:30:56.637268+00:00 19994330.287000060081 28999999.985999941826 27870000.022999998182 3950225.988999962807 60436.188167000 2024-05-06T04:30:57.628770+00:00 19994330.287999991328 29000000.014000058174 27869999.987000018358 3954480.016000031959 60436.188178653 2024-05-06T04:30:58.635650+00:00 19994330.283999919891 28999999.986999988556 27870000.019999980927 3950198.981999992859 60436.188190313 2024-05-06T04:30:59.643025+00:00 19994330.285000089556 29000000.044000029564 27870000.031000021845 3951358.989000021946 60436.188201783 2024-05-06T04:31:00.634033+00:00 19994330.288999918848 28999999.970999959856 27869999.936999980360 3953175.032999991905 60436.188213442 2024-05-06T04:31:01.641408+00:00 19994330.289000030607 29000000.014000058174 27870000.041000038385 3956004.060999989975 60436.188224912 2024-05-06T04:31:02.632415+00:00 19994330.287000060081 28999999.974999900907 27869999.946999970824 3959255.018999993801 60436.188236572 2024-05-06T04:31:03.639789+00:00 19994330.285999890417 29000000.002000089735 27870000.106999989599 3952605.913999975193 60436.188248042 2024-05-06T04:31:04.630798+00:00 19994330.290000081062 29000000.006999999285 27869999.933000031859 3952687.994000018109 60436.188259701 2024-05-06T04:31:05.638173+00:00 19994330.282999988645 29000000.010000001639 27870000.008999999613 3954478.050000011921 60436.188271171 2024-05-06T04:31:06.629180+00:00 19994330.284999970347 28999999.989999990910 27869999.969999969006 3957565.971000016201 60436.188282831 2024-05-06T04:31:07.636555+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3952633.113999962807 60436.188294490 2024-05-06T04:31:08.643930+00:00 19994330.289000030607 29000000.007000010461 27870000.010000050068 3953213.930999993812 60436.188305960 2024-05-06T04:31:09.634937+00:00 19994330.287999991328 28999999.989999979734 27870000.030999958515 3950194.968000053894 60436.188317619 2024-05-06T04:31:10.642312+00:00 19994330.287000060081 29000000.006999999285 27869999.965000029653 3956669.014999986161 60436.188329089 2024-05-06T04:31:11.633320+00:00 19994330.288999918848 29000000.008999999613 27869999.980000019073 3955387.958999990951 60436.188340749 2024-05-06T04:31:12.640695+00:00 19994330.285000089556 28999999.987000018358 27870000.069000009447 3952976.008000016212 60436.188352224 2024-05-06T04:31:13.632198+00:00 19994330.285999890417 29000000.001999970526 27869999.957999940962 3955197.952999948990 60436.188363878 2024-05-06T04:31:14.639077+00:00 19994330.285000089556 29000000.030000030994 27870000.031000021845 3956730.967000008095 60436.188375354 2024-05-06T04:31:15.630581+00:00 19994330.291000008583 28999999.959999978542 27869999.963000059128 3953453.038000047207 60436.188387014 2024-05-06T04:31:16.637955+00:00 19994330.286000009626 29000000.028999980539 27870000.016999959946 3949243.046000003815 60436.188398483 2024-05-06T04:31:17.628963+00:00 19994330.286999940872 28999999.974000040442 27869999.954999919981 3951086.983999968041 60436.188410143 2024-05-06T04:31:18.636338+00:00 19994330.287000000477 29000000.004000011832 27870000.087000008672 3951768.977999985218 60436.188421797 2024-05-06T04:31:19.643217+00:00 19994330.287999998778 29000000.012999951839 27869999.927000049502 3951886.060000001919 60436.188433272 2024-05-06T04:31:20.634720+00:00 19994330.285000000149 28999999.989000018686 27870000.000000000000 3952776.976000010967 60436.188444926 2024-05-06T04:31:21.641600+00:00 19994330.287000000477 29000000.008999999613 27870000.021000031382 3955248.925999999046 60436.188456402 2024-05-06T04:31:22.633103+00:00 19994330.285999998450 28999999.995000001043 27869999.998000029474 3950434.065999985207 60436.188468061 2024-05-06T04:31:23.640478+00:00 19994330.289999991655 29000000.001999970526 27870000.002999901772 3952363.957000017166 60436.188479531 2024-05-06T04:31:24.631485+00:00 19994330.287000000477 28999999.999000068754 27869999.999000068754 3955057.968999981880 60436.188491191 2024-05-06T04:31:25.638861+00:00 19994330.287000000477 28999999.990999940783 27870000.016999959946 3948398.125000000000 60436.188502660 2024-05-06T04:31:26.629868+00:00 19994330.288000021130 29000000.019000049680 27869999.993000030518 3950890.934000014793 60436.188514320 2024-05-06T04:31:27.637243+00:00 19994330.284000009298 28999999.982999920845 27869999.983000040054 3946681.037000000011 60436.188525796 2024-05-06T04:31:28.628746+00:00 19994330.290999978781 28999999.993000030518 27869999.996999979019 3954165.017000020016 60436.188537450 2024-05-06T04:31:29.635627+00:00 19994330.282000008970 29000000.008999940008 27869999.988999959081 3949405.930000007153 60436.188549109 2024-05-06T04:31:30.643000+00:00 19994330.285999979824 28999999.997000098228 27870000.042999979109 3955033.084999979008 60436.188560585 2024-05-06T04:31:31.634504+00:00 19994330.290000021458 28999999.997999910265 27869999.956999998540 3950502.949999988079 60436.188572238 2024-05-06T04:31:32.641383+00:00 19994330.287000000477 29000000.010000109673 27870000.015999998897 3947193.988000034820 60436.188583714 2024-05-06T04:31:33.632886+00:00 19994330.288999971002 29000000.001999970526 27870000.001999989152 3951885.060000001919 60436.188595368 2024-05-06T04:31:34.639765+00:00 19994330.285000029951 29000000.019999980927 27870000.000000000000 3954069.949000000954 60436.188606843 2024-05-06T04:31:35.631269+00:00 19994330.283999979496 28999999.972999930382 27869999.999000001699 3958268.061999977101 60436.188618503 2024-05-06T04:31:36.638644+00:00 19994330.289000030607 29000000.009000059217 27870000.008000019938 3950027.981000006199 60436.188629973 2024-05-06T04:31:37.629651+00:00 19994330.287000000477 28999999.990000009537 27869999.967999991030 3954544.945999979973 60436.188641632 2024-05-06T04:31:38.637026+00:00 19994330.285999950022 28999999.988999959081 27870000.002000000328 3952874.060000001919 60436.188653102 2024-05-06T04:31:39.628033+00:00 19994330.288000050932 29000000.001999970526 27870000.018000010401 3949975.912999988068 60436.188664762 2024-05-06T04:31:40.635409+00:00 19994330.287999991328 29000000.007000088692 27870000.013999998569 3951393.004000008106 60436.188676415 2024-05-06T04:31:41.642288+00:00 19994330.288999971002 29000000.000999998301 27870000.013000011444 3949148.975000023842 60436.188687891 2024-05-06T04:31:42.633791+00:00 19994330.282000008970 29000000.008999999613 27869999.965999960899 3951002.047999978065 60436.188699545 2024-05-06T04:31:43.640670+00:00 19994330.291999999434 28999999.981999989599 27870000.002000030130 3949438.988000034820 60436.188711021 2024-05-06T04:31:44.632173+00:00 19994330.284000039101 28999999.991000011563 27869999.964999970049 3955227.963999987114 60436.188722680 2024-05-06T04:31:45.639548+00:00 19994330.287999991328 29000000.024999991059 27870000.042999979109 3950046.101999998093 60436.188734156 2024-05-06T04:31:46.631052+00:00 19994330.287999991328 29000000.004999998957 27869999.992000039667 3958459.046999990940 60436.188745809 2024-05-06T04:31:47.637931+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3953662.861999989022 60436.188757285 2024-05-06T04:31:48.629434+00:00 19994330.285999890417 28999999.991000000387 27869999.987999979407 3955468.039000033867 60436.188768939 2024-05-06T04:31:49.636313+00:00 19994330.284000039101 29000000.017000019550 27870000.005000051111 3956233.908999979030 60436.188780414 2024-05-06T04:31:50.627817+00:00 19994330.289999961853 28999999.990000009537 27870000.015999909490 3956626.054000020027 60436.188792069 2024-05-06T04:31:51.634696+00:00 19994330.287000060081 28999999.982999980450 27869999.944000009447 3951870.964999973774 60436.188803728 2024-05-06T04:31:52.642071+00:00 19994330.287999991328 29000000.023999989033 27870000.053000088781 3953662.075999975204 60436.188815203 2024-05-06T04:31:53.633574+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3949678.079000055790 60436.188826857 2024-05-06T04:31:54.640453+00:00 19994330.289999961853 29000000.015000049025 27869999.980000019073 3955286.929999948014 60436.188838333 2024-05-06T04:31:55.631956+00:00 19994330.284000039101 28999999.983999971300 27870000.001999970526 3955446.925000011921 60436.188849987 2024-05-06T04:31:56.638836+00:00 19994330.286000009626 29000000.013999998569 27870000.024999979883 3960020.967999995220 60436.188861462 2024-05-06T04:31:57.630339+00:00 19994330.286000009626 28999999.990000009537 27870000.002000089735 3957414.208000003826 60436.188873122 2024-05-06T04:31:58.637714+00:00 19994330.286999940872 28999999.995000001043 27869999.985999941826 3956781.856999992859 60436.188884592 2024-05-06T04:31:59.628721+00:00 19994330.287000060081 28999999.999000009149 27869999.981999989599 3955681.999000012875 60436.188896251 2024-05-06T04:32:00.636096+00:00 19994330.289999961853 29000000.019999980927 27870000.034999970347 3951265.051000059117 60436.188907721 2024-05-06T04:32:01.627103+00:00 19994330.286000009626 28999999.988999959081 27869999.993000030518 3957006.998999952804 60436.188919380 2024-05-06T04:32:02.634479+00:00 19994330.286000009626 28999999.998000029474 27869999.983999971300 3952972.003000020981 60436.188931040 2024-05-06T04:32:03.641854+00:00 19994330.286000009626 28999999.990000009537 27869999.978000041097 3955028.937999964226 60436.188942510 2024-05-06T04:32:04.632861+00:00 19994330.286999940872 28999999.993000030518 27869999.978999968618 3952024.039999961853 60436.188954169 2024-05-06T04:32:05.640236+00:00 19994330.287999991328 29000000.018999930471 27870000.036000009626 3952344.066000103951 60436.188965640 2024-05-06T04:32:06.631244+00:00 19994330.284000039101 29000000.007000088692 27870000.031000021845 3950377.953999996185 60436.188977299 2024-05-06T04:32:07.638619+00:00 19994330.292999979109 28999999.996999979019 27869999.955999970436 3951287.930999993812 60436.188988769 2024-05-06T04:32:08.629626+00:00 19994330.285000089556 28999999.967000011355 27869999.988000039011 3954070.993999958038 60436.189000428 2024-05-06T04:32:09.637001+00:00 19994330.286999940872 29000000.028000000864 27870000.039999999106 3949611.085999966133 60436.189011904 2024-05-06T04:32:10.628504+00:00 19994330.282999988645 28999999.991999980062 27869999.975000001490 3950527.962000011932 60436.189023558 2024-05-06T04:32:11.635383+00:00 19994330.289000000805 28999999.995999928564 27870000.057000000030 3948218.072000027169 60436.189035217 2024-05-06T04:32:12.642759+00:00 19994330.285999998450 28999999.973000049591 27869999.977000001818 3948289.996000051033 60436.189046693 2024-05-06T04:32:13.634262+00:00 19994330.287999998778 29000000.039000030607 27870000.011999990791 3949730.934999942780 60436.189058347 2024-05-06T04:32:14.641141+00:00 19994330.289000000805 29000000.003999948502 27869999.993000000715 3950725.981999992859 60436.189069822 2024-05-06T04:32:15.632644+00:00 19994330.287000000477 28999999.981999989599 27869999.951999988407 3952003.014999986161 60436.189081476 2024-05-06T04:32:16.639524+00:00 19994330.287000000477 29000000.006000038236 27870000.073000010103 3950328.022000073921 60436.189092952 2024-05-06T04:32:17.631027+00:00 19994330.285000000149 29000000.004999998957 27869999.986999988556 3952943.989999889862 60436.189104605 2024-05-06T04:32:18.637906+00:00 19994330.287000000477 28999999.999000001699 27869999.990000009537 3956633.077000021935 60436.189116081 2024-05-06T04:32:19.629409+00:00 19994330.287000000477 28999999.993999999017 27869999.958000000566 3953446.962000011932 60436.189127740 2024-05-06T04:32:20.636785+00:00 19994330.287000000477 29000000.013000000268 27870000.010999981314 3950892.940999985207 60436.189139211 2024-05-06T04:32:21.627792+00:00 19994330.289000000805 28999999.986999988556 27870000.027000010014 3956729.065999985207 60436.189150870 2024-05-06T04:32:22.635167+00:00 19994330.287999991328 29000000.000999998301 27869999.946000039577 3956456.009000062943 60436.189162523 2024-05-06T04:32:23.642046+00:00 19994330.284000009298 28999999.992000009865 27870000.043999969959 3955979.978999971878 60436.189173999 2024-05-06T04:32:24.633549+00:00 19994330.289999991655 29000000.015999998897 27869999.980000019073 3951821.963000059128 60436.189185653 2024-05-06T04:32:25.640428+00:00 19994330.285000029951 28999999.993999991566 27870000.046000000089 3953317.004999995232 60436.189197129 2024-05-06T04:32:26.631931+00:00 19994330.288999971002 29000000.018000010401 27869999.977000001818 3951368.955999969970 60436.189208782 2024-05-06T04:32:27.638811+00:00 19994330.281000021845 28999999.981000009924 27869999.979999959469 3952560.129999995232 60436.189220258 2024-05-06T04:32:28.630314+00:00 19994330.292999979109 28999999.977999988943 27870000.009999990463 3953910.855999947060 60436.189231912 2024-05-06T04:32:29.637193+00:00 19994330.286000009626 29000000.026000019163 27869999.985000010580 3953085.115000010002 60436.189243387 2024-05-06T04:32:30.628696+00:00 19994330.287999991328 29000000.000999990851 27870000.044000029564 3954641.920000075828 60436.189255047 2024-05-06T04:32:31.636071+00:00 19994330.286000009626 28999999.999000009149 27869999.949000000954 3952212.023000001907 60436.189266517 2024-05-06T04:32:32.627078+00:00 19994330.284999970347 28999999.972999989986 27870000.008999940008 3950838.962999939919 60436.189278177 2024-05-06T04:32:33.634454+00:00 19994330.289000030607 29000000.018000010401 27870000.057000041008 3951534.049000024796 60436.189289830 2024-05-06T04:32:34.641333+00:00 19994330.286000009626 29000000.018999990076 27870000.008999940008 3954757.026000022888 60436.189301306 2024-05-06T04:32:35.632836+00:00 19994330.288999971002 28999999.996999979019 27869999.956000089645 3949696.868999958038 60436.189312966 2024-05-06T04:32:36.640211+00:00 19994330.289000030607 29000000.013999998569 27869999.992999911308 3950655.070999979973 60436.189324435 2024-05-06T04:32:37.631219+00:00 19994330.283999979496 28999999.981999989599 27869999.978000041097 3953154.165000081062 60436.189336089 2024-05-06T04:32:38.638098+00:00 19994330.286999940872 29000000.009999990463 27870000.021000031382 3954724.824000000954 60436.189347565 2024-05-06T04:32:39.629601+00:00 19994330.287000060081 28999999.977000001818 27869999.995999928564 3953980.019999980927 60436.189359224 2024-05-06T04:32:40.636976+00:00 19994330.284000039101 29000000.017000079155 27870000.044000029564 3951990.991999983788 60436.189370694 2024-05-06T04:32:41.627983+00:00 19994330.287999991328 28999999.995999928564 27869999.958999991417 3953402.973999977112 60436.189382354 2024-05-06T04:32:42.635358+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3953417.149999976158 60436.189393824 2024-05-06T04:32:43.626366+00:00 19994330.286999940872 28999999.995000001043 27869999.998999949545 3951996.883000016212 60436.189405483 2024-05-06T04:32:44.633741+00:00 19994330.284999970347 29000000.016999959946 27870000.056000109762 3955891.006000041962 60436.189417142 2024-05-06T04:32:45.641116+00:00 19994330.287000060081 29000000.026000019163 27869999.977000001818 3955616.013000010978 60436.189428613 2024-05-06T04:32:46.632123+00:00 19994330.286000009626 28999999.991999980062 27870000.013999938965 3956540.957999945153 60436.189440272 2024-05-06T04:32:47.639499+00:00 19994330.286999940872 28999999.974000100046 27869999.980999950320 3950815.108000040054 60436.189451742 2024-05-06T04:32:48.630506+00:00 19994330.285000089556 29000000.037999991328 27870000.032999999821 3952090.000999927986 60436.189463401 2024-05-06T04:32:49.637881+00:00 19994330.289999961853 28999999.965999960899 27870000.007000010461 3951488.940000057220 60436.189474871 2024-05-06T04:32:50.628888+00:00 19994330.287999991328 29000000.013000011444 27869999.997999999672 3951149.004999995232 60436.189486531 2024-05-06T04:32:51.636263+00:00 19994330.286000009626 28999999.985000010580 27869999.945999991149 3949842.884999989998 60436.189498006 2024-05-06T04:32:52.627766+00:00 19994330.286000009626 29000000.005999919027 27870000.025000009686 3948943.100999950897 60436.189509660 2024-05-06T04:32:53.634646+00:00 19994330.288999918848 29000000.010000109673 27870000.005999978632 3954955.987000108231 60436.189521314 2024-05-06T04:32:54.641525+00:00 19994330.283000111580 28999999.990999940783 27869999.936000019312 3953280.080999969970 60436.189532789 2024-05-06T04:32:55.633028+00:00 19994330.285999890417 29000000.001000050455 27870000.063999980688 3953743.917999982834 60436.189544449 2024-05-06T04:32:56.640403+00:00 19994330.290000081062 28999999.982000000775 27870000.018999990076 3952876.046000003815 60436.189555925 2024-05-06T04:32:57.631907+00:00 19994330.287999991328 29000000.025999989361 27870000.004999998957 3947795.970000029076 60436.189567578 2024-05-06T04:32:58.638786+00:00 19994330.286999940872 29000000.002000000328 27869999.955000039190 3954981.005999923218 60436.189579054 2024-05-06T04:32:59.630288+00:00 19994330.287999991328 28999999.988999988884 27870000.002999961376 3951235.003000020981 60436.189590708 2024-05-06T04:33:00.637168+00:00 19994330.287000060081 29000000.002000000328 27870000.022000011057 3945970.988999962807 60436.189602184 2024-05-06T04:33:01.628671+00:00 19994330.286000009626 29000000.025999989361 27869999.967999991030 3949141.053000092972 60436.189613843 2024-05-06T04:33:02.636047+00:00 19994330.284999970347 28999999.973000019789 27869999.963999990374 3956348.023999928962 60436.189625313 2024-05-06T04:33:03.627054+00:00 19994330.287000060081 29000000.014999989420 27870000.063000019640 3953909.847000002861 60436.189636973 2024-05-06T04:33:04.634430+00:00 19994330.291000008583 28999999.986000031233 27870000.003000020981 3955514.080000042915 60436.189648626 2024-05-06T04:33:05.641308+00:00 19994330.284000001848 29000000.007999960333 27869999.973999980837 3953777.115000010002 60436.189660102 2024-05-06T04:33:06.632811+00:00 19994330.289000000805 29000000.016000028700 27870000.055999990553 3947198.870999931823 60436.189671756 2024-05-06T04:33:07.639690+00:00 19994330.287999998778 28999999.981999989599 27869999.973999980837 3955445.955000042915 60436.189683232 2024-05-06T04:33:08.631194+00:00 19994330.285000000149 28999999.999000009149 27869999.963999990374 3951348.077999948990 60436.189694891 2024-05-06T04:33:09.638569+00:00 19994330.285000011325 29000000.009999990463 27869999.988000039011 3954917.053000092972 60436.189706361 2024-05-06T04:33:10.629576+00:00 19994330.290999989957 28999999.981000009924 27870000.057999968529 3951008.891999959946 60436.189718020 2024-05-06T04:33:11.636951+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3954856.978999971878 60436.189729490 2024-05-06T04:33:12.627958+00:00 19994330.285999979824 28999999.991000000387 27869999.997000098228 3954071.037000060081 60436.189741150 2024-05-06T04:33:13.635333+00:00 19994330.287000000477 29000000.001999910921 27870000.018999930471 3951976.996999979019 60436.189752620 2024-05-06T04:33:14.626341+00:00 19994330.289000000805 29000000.036000009626 27869999.978000041097 3954147.860999941826 60436.189764279 2024-05-06T04:33:15.633716+00:00 19994330.285000000149 28999999.981000069529 27869999.967999938875 3954188.195000051986 60436.189775933 2024-05-06T04:33:16.640595+00:00 19994330.282999988645 28999999.975000020117 27870000.048000101000 3952481.891999959946 60436.189787408 2024-05-06T04:33:17.632099+00:00 19994330.292000029236 29000000.013000011444 27869999.985999941826 3955036.009999989998 60436.189799062 2024-05-06T04:33:18.638978+00:00 19994330.287000000477 28999999.998999949545 27870000.019999980927 3953923.075000048149 60436.189810538 2024-05-06T04:33:19.630480+00:00 19994330.284999970347 28999999.988000039011 27869999.949000000954 3953378.958999990951 60436.189822197 2024-05-06T04:33:20.637856+00:00 19994330.290000021458 29000000.016999959946 27870000.022999998182 3949190.955999969970 60436.189833667 2024-05-06T04:33:21.628863+00:00 19994330.285000029951 29000000.006999969482 27870000.009000059217 3952448.082000017166 60436.189845327 2024-05-06T04:33:22.636238+00:00 19994330.288999971002 28999999.995000001043 27869999.978999968618 3953132.889999986161 60436.189856803 2024-05-06T04:33:23.627742+00:00 19994330.282999988645 28999999.983000040054 27870000.016000028700 3951910.095000029076 60436.189868456 2024-05-06T04:33:24.634621+00:00 19994330.287999991328 29000000.008000019938 27869999.978999968618 3958251.935999989975 60436.189879932 2024-05-06T04:33:25.626124+00:00 19994330.287000000477 28999999.983999971300 27870000.000000000000 3954003.003000020981 60436.189891586 2024-05-06T04:33:26.633003+00:00 19994330.287000000477 28999999.983999971300 27870000.008999999613 3955235.037999988068 60436.189903245 2024-05-06T04:33:27.640378+00:00 19994330.287999991328 29000000.019999980927 27870000.000999998301 3954246.052000045776 60436.189914721 2024-05-06T04:33:28.631882+00:00 19994330.286000009626 29000000.029000040144 27870000.010000009090 3952195.110000013839 60436.189926375 2024-05-06T04:33:29.638761+00:00 19994330.290000021458 29000000.000000000000 27870000.000999998301 3955305.877999901772 60436.189937850 2024-05-06T04:33:30.630264+00:00 19994330.282000008970 28999999.996999979019 27870000.004999980330 3954987.999000072014 60436.189949504 2024-05-06T04:33:31.637143+00:00 19994330.287000000477 28999999.978999968618 27869999.971999999136 3954273.952000021935 60436.189960980 2024-05-06T04:33:32.628647+00:00 19994330.289000030607 28999999.992000099272 27870000.045000020415 3953944.952999948990 60436.189972639 2024-05-06T04:33:33.636022+00:00 19994330.286999940872 29000000.011999998242 27870000.015999998897 3959917.121999979019 60436.189984109 2024-05-06T04:33:34.627029+00:00 19994330.289999961853 28999999.997000008821 27869999.958000000566 3952127.944000006188 60436.189995768 2024-05-06T04:33:35.634404+00:00 19994330.286000009626 29000000.024999991059 27870000.004999969155 3960404.111999989022 60436.190007422 2024-05-06T04:33:36.641283+00:00 19994330.287000060081 28999999.978999998420 27869999.981000009924 3959991.955000042915 60436.190018898 2024-05-06T04:33:37.632786+00:00 19994330.286000009626 28999999.988999988884 27869999.984000030905 3958182.978999971878 60436.190030552 2024-05-06T04:33:38.639665+00:00 19994330.286999940872 29000000.027000010014 27870000.036000009626 3953846.955000042915 60436.190042027 2024-05-06T04:33:39.631169+00:00 19994330.289000030607 28999999.993999991566 27870000.010999981314 3947682.006999969017 60436.190053687 2024-05-06T04:33:40.638544+00:00 19994330.281999949366 28999999.996000021696 27870000.041000008583 3953487.899999976158 60436.190065157 2024-05-06T04:33:41.629551+00:00 19994330.292000059038 29000000.036999970675 27869999.965999960899 3952620.103000044823 60436.190076816 2024-05-06T04:33:42.636926+00:00 19994330.286999940872 28999999.961000028998 27870000.027000010014 3952175.962999939919 60436.190088292 2024-05-06T04:33:43.628430+00:00 19994330.286000009626 29000000.019999980927 27869999.930000010878 3950799.991000055801 60436.190099946 2024-05-06T04:33:44.635308+00:00 19994330.287000060081 28999999.985000010580 27870000.007000029087 3951507.047999978065 60436.190111422 2024-05-06T04:33:45.626812+00:00 19994330.282999988645 28999999.989000018686 27869999.972999930382 3950487.026999949943 60436.190123075 2024-05-06T04:33:46.633691+00:00 19994330.289999961853 29000000.016999959946 27870000.059000018984 3950876.993000030983 60436.190134735 2024-05-06T04:33:47.641066+00:00 19994330.287999991328 28999999.985000010580 27869999.999000068754 3952989.990000010002 60436.190146205 2024-05-06T04:33:48.632074+00:00 19994330.287000060081 29000000.021000031382 27869999.991999980062 3952052.973999977112 60436.190157864 2024-05-06T04:33:49.639449+00:00 19994330.286999940872 28999999.975999951363 27870000.005999919027 3955892.118000030983 60436.190169334 2024-05-06T04:33:50.630456+00:00 19994330.285000089556 29000000.000000059605 27869999.971000079066 3946930.838999987114 60436.190180994 2024-05-06T04:33:51.637831+00:00 19994330.285999890417 29000000.006999969482 27869999.977000001818 3951711.059000014793 60436.190192469 2024-05-06T04:33:52.629334+00:00 19994330.288000110537 28999999.998000029474 27870000.046999931335 3952369.993000030983 60436.190204123 2024-05-06T04:33:53.636213+00:00 19994330.287999991328 28999999.987999919802 27869999.971000079066 3950532.044999957085 60436.190215599 2024-05-06T04:33:54.627717+00:00 19994330.284999970347 29000000.022000070661 27870000.019999980927 3952931.950000048149 60436.190227252 2024-05-06T04:33:55.634596+00:00 19994330.289999961853 29000000.000999931246 27869999.957000020891 3950743.995999931823 60436.190238728 2024-05-06T04:33:56.626099+00:00 19994330.287999991328 28999999.998000029474 27870000.044999960810 3951534.027999997139 60436.190250387 2024-05-06T04:33:57.633474+00:00 19994330.286000009626 29000000.014000058174 27870000.021000031382 3951276.003000020981 60436.190262041 2024-05-06T04:33:58.640353+00:00 19994330.286000009626 28999999.988999959081 27869999.939000010490 3948710.991999983788 60436.190273517 2024-05-06T04:33:59.631857+00:00 19994330.285999998450 29000000.019999980927 27870000.034999970347 3946718.990000010002 60436.190285170 2024-05-06T04:34:00.638736+00:00 19994330.289000000805 28999999.978000041097 27870000.022000070661 3953336.050000071991 60436.190296646 2024-05-06T04:34:01.630239+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3950794.916999936104 60436.190308300 2024-05-06T04:34:02.637118+00:00 19994330.287000000477 28999999.975999951363 27869999.988999959081 3955133.991999983788 60436.190319776 2024-05-06T04:34:03.628621+00:00 19994330.288999989629 29000000.029999971390 27870000.037999991328 3953949.082000017166 60436.190331435 2024-05-06T04:34:04.635996+00:00 19994330.287000000477 28999999.988000039011 27869999.994000080973 3955052.963000059128 60436.190342905 2024-05-06T04:34:05.627004+00:00 19994330.286000009626 28999999.993999961764 27869999.967000000179 3954413.918999909889 60436.190354565 2024-05-06T04:34:06.634378+00:00 19994330.285999979824 28999999.997000098228 27870000.019000001252 3957311.081000090111 60436.190366034 2024-05-06T04:34:07.625386+00:00 19994330.286000009626 29000000.007999900728 27869999.987999990582 3952643.950999975204 60436.190377694 2024-05-06T04:34:08.632761+00:00 19994330.287000000477 29000000.013000011444 27870000.030000001192 3952229.023000001907 60436.190389348 2024-05-06T04:34:09.639640+00:00 19994330.291000008583 28999999.997000098228 27869999.905000019819 3949859.085000038147 60436.190400823 2024-05-06T04:34:10.631144+00:00 19994330.287999991328 28999999.993000000715 27870000.075999978930 3950037.932999968994 60436.190412477 2024-05-06T04:34:11.638023+00:00 19994330.285000029951 28999999.989999998361 27869999.938000019640 3950583.044000030030 60436.190423953 2024-05-06T04:34:12.629526+00:00 19994330.284999970347 29000000.017000000924 27870000.028000000864 3952648.930999993812 60436.190435613 2024-05-06T04:34:13.636902+00:00 19994330.287000000477 29000000.008999988437 27870000.025000009686 3953065.982999920845 60436.190447082 2024-05-06T04:34:14.627909+00:00 19994330.283999979496 28999999.973000019789 27869999.983000010252 3953820.045000075828 60436.190458742 2024-05-06T04:34:15.635284+00:00 19994330.288000050932 29000000.011999990791 27870000.021999958903 3952217.972000002861 60436.190470212 2024-05-06T04:34:16.626291+00:00 19994330.291999999434 29000000.018999990076 27870000.022000011057 3956034.947999954224 60436.190481871 2024-05-06T04:34:17.633666+00:00 19994330.284999970347 28999999.979999989271 27869999.970000028610 3957392.137999999803 60436.190493525 2024-05-06T04:34:18.640545+00:00 19994330.286000009626 29000000.006000008434 27869999.967000011355 3954953.865999998990 60436.190505001 2024-05-06T04:34:19.632048+00:00 19994330.291000008583 28999999.991000000387 27870000.037999991328 3953465.032000000123 60436.190516654 2024-05-06T04:34:20.638928+00:00 19994330.282999988645 29000000.000999990851 27870000.037999991328 3955974.041000001132 60436.190528130 2024-05-06T04:34:21.630431+00:00 19994330.287999991328 29000000.022999998182 27869999.986000001431 3951785.015000001062 60436.190539789 2024-05-06T04:34:22.637806+00:00 19994330.287000000477 28999999.998000029474 27869999.954999979585 3955946.910000000149 60436.190551260 2024-05-06T04:34:23.628813+00:00 19994330.287999991328 28999999.971999999136 27870000.020999971777 3954984.057999997865 60436.190562919 2024-05-06T04:34:24.636189+00:00 19994330.288000050932 29000000.013999998569 27870000.042000059038 3951993.021000002045 60436.190574395 2024-05-06T04:34:25.627692+00:00 19994330.287999991328 28999999.990000009537 27869999.950000051409 3951729.053999998141 60436.190586048 2024-05-06T04:34:26.634571+00:00 19994330.286999940872 29000000.002999961376 27870000.055999990553 3956574.894000000786 60436.190597524 2024-05-06T04:34:27.626073+00:00 19994330.286000009626 28999999.990000009537 27869999.951999899000 3953631.060999996960 60436.190609183 2024-05-06T04:34:28.633449+00:00 19994330.284000039101 29000000.019000049680 27870000.022000070661 3955578.955999999773 60436.190620837 2024-05-06T04:34:29.640329+00:00 19994330.289000030607 28999999.987999919802 27869999.942999958992 3953339.032999999821 60436.190632313 2024-05-06T04:34:30.631832+00:00 19994330.286000009626 29000000.019999980927 27870000.047999981791 3955876.041000001132 60436.190643967 2024-05-06T04:34:31.638711+00:00 19994330.288999918848 29000000.007000088692 27869999.971999999136 3954123.068999997806 60436.190655442 2024-05-06T04:34:32.630214+00:00 19994330.286000009626 28999999.978999968618 27869999.981000069529 3953361.944999999832 60436.190667096 2024-05-06T04:34:33.637093+00:00 19994330.286000009626 29000000.001000050455 27870000.070999979973 3957436.045000008773 60436.190678572 2024-05-06T04:34:34.628596+00:00 19994330.287000060081 28999999.988999959081 27869999.932999968529 3952341.928999990225 60436.190690225 2024-05-06T04:34:35.635476+00:00 19994330.285999890417 29000000.021999958903 27870000.047000050545 3953007.899000003934 60436.190701701 2024-05-06T04:34:36.626979+00:00 19994330.287000060081 28999999.983000040054 27870000.003999948502 3952102.092999995220 60436.190713360 2024-05-06T04:34:37.634354+00:00 19994330.286999940872 29000000.003000020981 27869999.980000019073 3954844.093000010122 60436.190724831 2024-05-06T04:34:38.625361+00:00 19994330.289000030607 29000000.003000020981 27870000.031999949366 3951116.891000003088 60436.190736490 2024-05-06T04:34:39.632737+00:00 19994330.287999991328 29000000.010999921709 27869999.925999999046 3954117.041999996174 60436.190748144 2024-05-06T04:34:40.639615+00:00 19994330.286000009626 28999999.968000050634 27869999.998000029474 3952913.902999997139 60436.190759620 2024-05-06T04:34:41.631119+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3952894.023000001907 60436.190771279 2024-05-06T04:34:42.638494+00:00 19994330.287000060081 29000000.016999959946 27869999.963999990374 3955992.930999993812 60436.190782749 2024-05-06T04:34:43.629501+00:00 19994330.284999970347 29000000.006000038236 27870000.059000000358 3954172.137000008952 60436.190794408 2024-05-06T04:34:44.636876+00:00 19994330.291000008583 28999999.988000039011 27870000.052000001073 3950596.861999989022 60436.190805884 2024-05-06T04:34:45.628380+00:00 19994330.286000009626 29000000.002999901772 27869999.956000000238 3956548.140000001062 60436.190817538 2024-05-06T04:34:46.635259+00:00 19994330.284999970347 29000000.018000010401 27869999.966999989003 3946639.945000008214 60436.190829008 2024-05-06T04:34:47.626266+00:00 19994330.289000030607 28999999.980000000447 27870000.030000001192 3958432.086999997031 60436.190840667 2024-05-06T04:34:48.633641+00:00 19994330.286000009626 29000000.006000000983 27869999.985000010580 3955186.990999997128 60436.190852143 2024-05-06T04:34:49.625144+00:00 19994330.286999940872 29000000.008999999613 27870000.003999978304 3951537.941000000108 60436.190863802 2024-05-06T04:34:50.632519+00:00 19994330.286000009626 28999999.993999999017 27869999.985000010580 3956240.004000008106 60436.190875456 2024-05-06T04:34:51.639399+00:00 19994330.289999961853 28999999.998999979347 27870000.032999988645 3953287.965000004042 60436.190886931 2024-05-06T04:34:52.630902+00:00 19994330.285000000149 28999999.995000001043 27870000.000999990851 3953375.009999989998 60436.190898586 2024-05-06T04:34:53.637781+00:00 19994330.289000000805 29000000.013999998569 27869999.991000000387 3953172.025999993086 60436.190910061 2024-05-06T04:34:54.629285+00:00 19994330.287000000477 29000000.001000020653 27869999.953999999911 3956626.995000004768 60436.190921715 2024-05-06T04:34:55.636164+00:00 19994330.286000009626 28999999.990999970585 27870000.036000009626 3953568.923999994993 60436.190933191 2024-05-06T04:34:56.627666+00:00 19994330.285000000149 29000000.004000011832 27869999.989000018686 3955417.009000002872 60436.190944844 2024-05-06T04:34:57.634546+00:00 19994330.285999998450 28999999.994000021368 27870000.019999980927 3955613.177000015974 60436.190956320 2024-05-06T04:34:58.626049+00:00 19994330.289000000805 29000000.003000020981 27870000.022999998182 3955043.873999983072 60436.190967979 2024-05-06T04:34:59.633424+00:00 19994330.287000000477 28999999.981000009924 27869999.940999981016 3948545.045000017155 60436.190979450 2024-05-06T04:35:00.624432+00:00 19994330.289000000805 29000000.019999980927 27869999.980000019073 3951029.033999979030 60436.190991109 2024-05-06T04:35:01.631807+00:00 19994330.285999979824 28999999.994000021368 27870000.065999981016 3950965.951000005007 60436.191002762 2024-05-06T04:35:02.638686+00:00 19994330.289000000805 28999999.996999979019 27869999.978000041097 3954448.891000003088 60436.191014238 2024-05-06T04:35:03.630189+00:00 19994330.285000000149 29000000.010999981314 27869999.964999910444 3954584.180999993812 60436.191025892 2024-05-06T04:35:04.637069+00:00 19994330.287000000477 29000000.004000071436 27870000.045000080019 3953525.951000005007 60436.191037368 2024-05-06T04:35:05.628572+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3950957.881000012159 60436.191049022 2024-05-06T04:35:06.635451+00:00 19994330.287000000477 28999999.982999920845 27869999.942000031471 3950625.067000002135 60436.191060497 2024-05-06T04:35:07.626954+00:00 19994330.286000009626 29000000.013000011444 27870000.067000031471 3956442.111000000965 60436.191072157 2024-05-06T04:35:08.634329+00:00 19994330.288999971002 28999999.985000010580 27869999.975000020117 3954886.951999992132 60436.191083632 2024-05-06T04:35:09.625832+00:00 19994330.289000030607 29000000.024999979883 27870000.008999940008 3956072.958999990951 60436.191095286 2024-05-06T04:35:10.632711+00:00 19994330.284999970347 28999999.995000001043 27870000.022999998182 3953414.020999997854 60436.191106940 2024-05-06T04:35:11.639591+00:00 19994330.282999988645 29000000.004999998957 27869999.967000011355 3955501.920000017155 60436.191118415 2024-05-06T04:35:12.631094+00:00 19994330.290000021458 28999999.975000020117 27869999.990999940783 3955797.047999978065 60436.191130075 2024-05-06T04:35:13.638469+00:00 19994330.287000000477 29000000.024999979883 27870000.046000000089 3954332.968000025023 60436.191141545 2024-05-06T04:35:14.629476+00:00 19994330.286000009626 28999999.991000059992 27869999.973000049591 3954848.105999975931 60436.191153204 2024-05-06T04:35:15.636851+00:00 19994330.291000008583 29000000.013999938965 27870000.021999958903 3954926.966000020970 60436.191164680 2024-05-06T04:35:16.628355+00:00 19994330.285999950022 28999999.977000001818 27869999.963000059128 3955624.949999988079 60436.191176333 2024-05-06T04:35:17.635234+00:00 19994330.286000009626 29000000.011000040919 27869999.962999939919 3952309.972999989986 60436.191187809 2024-05-06T04:35:18.626737+00:00 19994330.282000061125 28999999.983000040054 27870000.037000060081 3952179.103000015020 60436.191199469 2024-05-06T04:35:19.634112+00:00 19994330.291000008583 29000000.006999969482 27869999.990999940783 3955409.940999985207 60436.191210939 2024-05-06T04:35:20.625120+00:00 19994330.286999940872 28999999.995999928564 27870000.001000050455 3955119.960000007879 60436.191222598 2024-05-06T04:35:21.632495+00:00 19994330.286000009626 29000000.017000079155 27870000.034999970347 3957574.006999998819 60436.191234252 2024-05-06T04:35:22.639374+00:00 19994330.287999991328 28999999.983999971300 27869999.982999999076 3958594.995000004768 60436.191245728 2024-05-06T04:35:23.630877+00:00 19994330.286999940872 28999999.991999980062 27869999.981999989599 3956054.066000015009 60436.191257381 2024-05-06T04:35:24.637756+00:00 19994330.287000060081 29000000.030999999493 27870000.057000011206 3954915.948999971151 60436.191268857 2024-05-06T04:35:25.629261+00:00 19994330.284999970347 28999999.986999999732 27869999.918000001460 3951856.994000018109 60436.191280511 2024-05-06T04:35:26.636139+00:00 19994330.289000030607 28999999.991999998689 27869999.980000000447 3953021.944999992847 60436.191291986 2024-05-06T04:35:27.627642+00:00 19994330.284999970347 29000000.020000010729 27870000.070999979973 3949694.087000011932 60436.191303646 2024-05-06T04:35:28.635017+00:00 19994330.287000060081 28999999.964999999851 27869999.983000010252 3955363.013000010978 60436.191315116 2024-05-06T04:35:29.626024+00:00 19994330.289999961853 29000000.021999981254 27870000.067000001669 3950339.931999980938 60436.191326776 2024-05-06T04:35:30.633400+00:00 19994330.289000030607 28999999.999000009149 27869999.925000008196 3955155.107999979984 60436.191338245 2024-05-06T04:35:31.624406+00:00 19994330.284999970347 28999999.995000001043 27869999.967999961227 3957405.958999990951 60436.191349905 2024-05-06T04:35:32.631781+00:00 19994330.284999970347 28999999.983999971300 27869999.996000051498 3952441.033000051975 60436.191361559 2024-05-06T04:35:33.638661+00:00 19994330.286000009626 29000000.027000010014 27870000.009999990463 3957475.921000003815 60436.191373034 2024-05-06T04:35:34.630164+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3955763.067999958992 60436.191384694 2024-05-06T04:35:35.637539+00:00 19994330.289000030607 28999999.999000009149 27869999.977999988943 3954816.907000004780 60436.191396164 2024-05-06T04:35:36.628547+00:00 19994330.289000030607 28999999.991000000387 27870000.029999971390 3950422.120000004768 60436.191407823 2024-05-06T04:35:37.635922+00:00 19994330.287999991328 29000000.025000039488 27870000.049000021070 3953043.924000024796 60436.191419299 2024-05-06T04:35:38.627425+00:00 19994330.282999988645 28999999.980999950320 27869999.940000001341 3953026.004999995232 60436.191430952 2024-05-06T04:35:39.634304+00:00 19994330.286000009626 29000000.005000051111 27870000.059999998659 3954159.034999967087 60436.191442428 2024-05-06T04:35:40.625807+00:00 19994330.286000009626 28999999.979999959469 27869999.936000049114 3950104.884999989998 60436.191454088 2024-05-06T04:35:41.633182+00:00 19994330.286000009626 29000000.025999959558 27870000.034999970347 3951683.059000014793 60436.191465558 2024-05-06T04:35:42.624190+00:00 19994330.288999918848 28999999.986000061035 27870000.011999960989 3950430.105000019073 60436.191477217 2024-05-06T04:35:43.631565+00:00 19994330.290000081062 28999999.991999980062 27869999.963000059128 3954502.847000002861 60436.191488871 2024-05-06T04:35:44.638444+00:00 19994330.287999991328 29000000.001000050455 27869999.972999930382 3949403.106000006199 60436.191500347 2024-05-06T04:35:45.629947+00:00 19994330.284999970347 29000000.023999929428 27870000.024999979883 3955459.959999979008 60436.191512000 2024-05-06T04:35:46.636827+00:00 19994330.287999998778 28999999.983000040054 27870000.048000101000 3955899.013999999035 60436.191523476 2024-05-06T04:35:47.628330+00:00 19994330.287000000477 28999999.988000039011 27869999.980999950320 3952837.967000008095 60436.191535136 2024-05-06T04:35:48.635705+00:00 19994330.282000008970 28999999.988999959081 27869999.953999999911 3956086.028999983799 60436.191546605 2024-05-06T04:35:49.626712+00:00 19994330.289999991655 29000000.021999958903 27870000.074000000954 3952442.948000013828 60436.191558265 2024-05-06T04:35:50.634087+00:00 19994330.289000000805 29000000.016000028700 27869999.957000020891 3948737.066999971867 60436.191569741 2024-05-06T04:35:51.625591+00:00 19994330.287999998778 28999999.993000030518 27870000.003000020981 3953985.998000026215 60436.191581395 2024-05-06T04:35:52.632470+00:00 19994330.287000000477 28999999.996999979019 27869999.980999950320 3956308.949000000954 60436.191592870 2024-05-06T04:35:53.623973+00:00 19994330.285000000149 29000000.024000048637 27870000.078000068665 3957139.036000012886 60436.191604524 2024-05-06T04:35:54.630852+00:00 19994330.285000000149 28999999.972999930382 27869999.888000011444 3957126.995999991894 60436.191616183 2024-05-06T04:35:55.638227+00:00 19994330.287000000477 29000000.011999960989 27870000.041999939829 3953648.932999968994 60436.191627653 2024-05-06T04:35:56.629234+00:00 19994330.287000000477 29000000.000000000000 27869999.952999949455 3952593.098000050057 60436.191639313 2024-05-06T04:35:57.636610+00:00 19994330.291000008583 28999999.981000069529 27870000.061000108719 3956096.973999977112 60436.191650788 2024-05-06T04:35:58.628112+00:00 19994330.289000000805 29000000.018999930471 27869999.979999899864 3954244.061999977101 60436.191662448 2024-05-06T04:35:59.635489+00:00 19994330.283999979496 28999999.977000001818 27870000.048000101000 3956786.946000040043 60436.191673918 2024-05-06T04:36:00.626495+00:00 19994330.282999988645 29000000.011000040919 27869999.945999998599 3954474.000999987125 60436.191685577 2024-05-06T04:36:01.633870+00:00 19994330.289000030607 28999999.991000000387 27869999.989999998361 3956247.013000010978 60436.191697047 2024-05-06T04:36:02.624878+00:00 19994330.283999979496 29000000.013999998569 27870000.036000009626 3953864.935000001919 60436.191708707 2024-05-06T04:36:03.632253+00:00 19994330.291000008583 28999999.997999999672 27869999.994999989867 3958831.065999985207 60436.191720176 2024-05-06T04:36:04.623260+00:00 19994330.288999971002 28999999.975999999791 27869999.977000001818 3951222.045000017155 60436.191731836 2024-05-06T04:36:05.630635+00:00 19994330.286000009626 29000000.018000010401 27869999.994000021368 3960356.976999998093 60436.191743490 2024-05-06T04:36:06.637514+00:00 19994330.286000009626 29000000.001000020653 27870000.041999999434 3958152.940999985207 60436.191754966 2024-05-06T04:36:07.629018+00:00 19994330.286000009626 28999999.998999979347 27869999.984999980778 3952799.918999969959 60436.191766619 2024-05-06T04:36:08.635897+00:00 19994330.287999991328 29000000.011999990791 27869999.971999999136 3951774.020000040997 60436.191778089 2024-05-06T04:36:09.626904+00:00 19994330.284999970347 28999999.976000010967 27870000.021999981254 3957630.997999966145 60436.191789749 2024-05-06T04:36:10.634279+00:00 19994330.289000030607 29000000.014999989420 27870000.018999990076 3956136.034000039101 60436.191801224 2024-05-06T04:36:11.625783+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3953807.932999968994 60436.191812878 2024-05-06T04:36:12.632661+00:00 19994330.287000000477 29000000.004999998957 27869999.961000028998 3952553.134000002872 60436.191824354 2024-05-06T04:36:13.624165+00:00 19994330.286000009626 29000000.029000040144 27870000.067999958992 3954678.027000010014 60436.191836007 2024-05-06T04:36:14.631044+00:00 19994330.289000030607 29000000.012999951839 27869999.984000030905 3955565.934000014793 60436.191847667 2024-05-06T04:36:15.638419+00:00 19994330.284999970347 28999999.971000019461 27870000.015999969095 3954340.041999996174 60436.191859137 2024-05-06T04:36:16.629427+00:00 19994330.284999970347 29000000.018000010401 27869999.934999998659 3954619.032000004780 60436.191870796 2024-05-06T04:36:17.636802+00:00 19994330.286000009626 28999999.967999991030 27870000.018000010401 3954365.997999966145 60436.191882272 2024-05-06T04:36:18.628305+00:00 19994330.292000059038 29000000.034999970347 27870000.007000029087 3955516.949000000954 60436.191893926 2024-05-06T04:36:19.635184+00:00 19994330.287999991328 28999999.953000068665 27869999.967999991030 3954544.000000000000 60436.191905402 2024-05-06T04:36:20.626687+00:00 19994330.283999919891 29000000.021000031382 27870000.044000029564 3955788.029000043869 60436.191917061 2024-05-06T04:36:21.634062+00:00 19994330.289000030607 29000000.010999921709 27870000.021999958903 3951036.959999979008 60436.191928531 2024-05-06T04:36:22.625070+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3953556.941999971867 60436.191940190 2024-05-06T04:36:23.632445+00:00 19994330.286000009626 28999999.973999980837 27869999.973000049591 3953348.074000000954 60436.191951660 2024-05-06T04:36:24.623452+00:00 19994330.284999970347 29000000.036000009626 27870000.019999980927 3951327.951000034809 60436.191963320 2024-05-06T04:36:25.630827+00:00 19994330.289000030607 28999999.962000008672 27869999.966000080109 3949411.051999986172 60436.191974973 2024-05-06T04:36:26.637707+00:00 19994330.286999940872 29000000.013999938965 27870000.007999900728 3954443.994000018109 60436.191986449 2024-05-06T04:36:27.629210+00:00 19994330.287000060081 29000000.005000110716 27869999.997000098228 3952846.000999987125 60436.191998103 2024-05-06T04:36:28.636089+00:00 19994330.286999940872 28999999.995999928564 27869999.998999949545 3952898.013000010978 60436.192009578 2024-05-06T04:36:29.627592+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3952684.964999973774 60436.192021232 2024-05-06T04:36:30.634471+00:00 19994330.286000009626 29000000.010999921709 27870000.021000031382 3956602.092999995220 60436.192032708 2024-05-06T04:36:31.625974+00:00 19994330.286000009626 28999999.990000009537 27869999.957999940962 3950217.868000030983 60436.192044361 2024-05-06T04:36:32.632854+00:00 19994330.289000030607 29000000.009000059217 27870000.024000048637 3953822.014999986161 60436.192055837 2024-05-06T04:36:33.624357+00:00 19994330.289999961853 28999999.998000029474 27870000.044999960810 3953537.062000035774 60436.192067497 2024-05-06T04:36:34.631732+00:00 19994330.284999970347 28999999.972999930382 27869999.962000008672 3956430.066999911796 60436.192078967 2024-05-06T04:36:35.622739+00:00 19994330.287999991328 29000000.032000061125 27870000.034999970347 3953824.897000073921 60436.192090626 2024-05-06T04:36:36.630114+00:00 19994330.288000110537 28999999.989999890327 27869999.947000030428 3952266.981999992859 60436.192102280 2024-05-06T04:36:37.636994+00:00 19994330.282999988645 29000000.021000031382 27869999.993000030518 3952920.072999954224 60436.192113756 2024-05-06T04:36:38.628497+00:00 19994330.285999890417 28999999.980999998748 27870000.046000000089 3953827.047999978065 60436.192125415 2024-05-06T04:36:39.635872+00:00 19994330.289000030607 29000000.002000000328 27869999.929000001401 3954539.823000072967 60436.192136885 2024-05-06T04:36:40.626879+00:00 19994330.289000000805 28999999.992000009865 27870000.070999998599 3952977.049000024796 60436.192148545 2024-05-06T04:36:41.634255+00:00 19994330.285000000149 29000000.017000000924 27869999.971000000834 3951077.051999927033 60436.192160015 2024-05-06T04:36:42.625261+00:00 19994330.286000009626 28999999.988999988884 27870000.006999999285 3949645.916000009049 60436.192171674 2024-05-06T04:36:43.632637+00:00 19994330.287999991328 29000000.005999978632 27869999.999999988824 3951447.050999999046 60436.192183150 2024-05-06T04:36:44.624140+00:00 19994330.292000010610 28999999.999000009149 27869999.900000009686 3950340.957000017166 60436.192194804 2024-05-06T04:36:45.631019+00:00 19994330.280999988317 29000000.018999990076 27870000.124000009149 3953535.129999995232 60436.192206279 2024-05-06T04:36:46.622522+00:00 19994330.289999991655 28999999.970999989659 27869999.923999991268 3954189.950000048149 60436.192217933 2024-05-06T04:36:47.629402+00:00 19994330.287000000477 29000000.012000020593 27870000.090999990702 3949781.959999918938 60436.192229592 2024-05-06T04:36:48.636777+00:00 19994330.289000000805 29000000.006999969482 27870000.004000011832 3953505.071000099182 60436.192241062 2024-05-06T04:36:49.627784+00:00 19994330.284000009298 28999999.984000030905 27869999.940999981016 3955735.917999982834 60436.192252722 2024-05-06T04:36:50.635159+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3956726.056999921799 60436.192264197 2024-05-06T04:36:51.626662+00:00 19994330.289000000805 29000000.022000011057 27869999.985000010580 3950036.960000038147 60436.192275851 2024-05-06T04:36:52.633541+00:00 19994330.283999979496 28999999.985000010580 27869999.982999980450 3951607.014999986161 60436.192287327 2024-05-06T04:36:53.625045+00:00 19994330.287000000477 29000000.010999981314 27870000.054000020027 3952212.973999977112 60436.192298980 2024-05-06T04:36:54.631924+00:00 19994330.290000021458 28999999.989000018686 27870000.004999998957 3950531.042999982834 60436.192310456 2024-05-06T04:36:55.623428+00:00 19994330.288999971002 29000000.001999970526 27869999.949000000954 3951091.018000007141 60436.192322110 2024-05-06T04:36:56.630306+00:00 19994330.284000039101 29000000.006000038236 27870000.005999978632 3953936.988000034820 60436.192333770 2024-05-06T04:36:57.637681+00:00 19994330.287000000477 28999999.995000001043 27870000.033999979496 3950521.004000068177 60436.192345245 2024-05-06T04:36:58.629185+00:00 19994330.285999950022 28999999.985000010580 27870000.018000010401 3950963.908999919891 60436.192356899 2024-05-06T04:36:59.636064+00:00 19994330.288000050932 29000000.024999979883 27869999.940999981016 3951930.004999995232 60436.192368375 2024-05-06T04:37:00.627567+00:00 19994330.284999970347 28999999.985999941826 27870000.009999990463 3954598.075000048149 60436.192380028 2024-05-06T04:37:01.634446+00:00 19994330.290000021458 29000000.009000059217 27869999.971999999136 3953867.929999948014 60436.192391504 2024-05-06T04:37:02.625950+00:00 19994330.284999970347 28999999.990999940783 27870000.075000051409 3952852.027999997139 60436.192403158 2024-05-06T04:37:03.632829+00:00 19994330.287000000477 28999999.996999979019 27869999.930999990553 3957541.126000047196 60436.192414633 2024-05-06T04:37:04.624332+00:00 19994330.290000021458 29000000.002000089735 27870000.085999969393 3953468.822999954224 60436.192426293 2024-05-06T04:37:05.631707+00:00 19994330.283999979496 28999999.998999949545 27869999.929000020027 3953195.030000091065 60436.192437763 2024-05-06T04:37:06.622714+00:00 19994330.286000069231 28999999.991999980062 27869999.985000010580 3953207.017999887001 60436.192449423 2024-05-06T04:37:07.630089+00:00 19994330.288999918848 29000000.018000010401 27870000.021999958903 3950255.018000007141 60436.192461076 2024-05-06T04:37:08.636969+00:00 19994330.287000060081 28999999.971999999136 27870000.011000040919 3954202.009999989998 60436.192472552 2024-05-06T04:37:09.628472+00:00 19994330.284999970347 29000000.024999979883 27869999.996000051498 3951829.034000039101 60436.192484206 2024-05-06T04:37:10.635351+00:00 19994330.292000059038 28999999.980000019073 27870000.018999930471 3949214.991000055801 60436.192495681 2024-05-06T04:37:11.626854+00:00 19994330.282999988645 29000000.003000020981 27869999.966000080109 3948023.982999920845 60436.192507341 2024-05-06T04:37:12.634230+00:00 19994330.288999918848 29000000.004999998957 27870000.007999900728 3951141.955000042915 60436.192518811 2024-05-06T04:37:13.625237+00:00 19994330.286000009626 28999999.998000029474 27870000.053000088781 3953084.008000016212 60436.192530470 2024-05-06T04:37:14.632612+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3953017.128000020981 60436.192541940 2024-05-06T04:37:15.623619+00:00 19994330.285000089556 28999999.986999999732 27869999.971999999136 3953266.899999976158 60436.192553599 2024-05-06T04:37:16.630994+00:00 19994330.287999991328 29000000.037000000477 27870000.016999959946 3950381.057000041008 60436.192565070 2024-05-06T04:37:17.622001+00:00 19994330.288999918848 28999999.988000009209 27869999.968000050634 3949122.041999936104 60436.192576729 2024-05-06T04:37:18.629377+00:00 19994330.285000089556 29000000.002999991179 27870000.017999999225 3950765.001999973785 60436.192588382 2024-05-06T04:37:19.636257+00:00 19994330.287999991328 28999999.983000010252 27869999.991999998689 3952577.922000051010 60436.192599858 2024-05-06T04:37:20.627759+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3955652.960000038147 60436.192611512 2024-05-06T04:37:21.634638+00:00 19994330.284999970347 29000000.006000008434 27869999.998000010848 3950121.055999993812 60436.192622988 2024-05-06T04:37:22.626141+00:00 19994330.289000030607 29000000.013999998569 27869999.984000001103 3956442.982999920845 60436.192634641 2024-05-06T04:37:23.633021+00:00 19994330.286999940872 28999999.993999991566 27870000.026999980211 3945452.925000071991 60436.192646117 2024-05-06T04:37:24.624524+00:00 19994330.289000030607 28999999.977999988943 27870000.010000020266 3949243.018000007141 60436.192657777 2024-05-06T04:37:25.631901+00:00 19994330.284999970347 29000000.013000011444 27869999.951000008732 3957022.120999931823 60436.192669246 2024-05-06T04:37:26.622906+00:00 19994330.287999991328 28999999.988000039011 27870000.047999981791 3951633.950999975204 60436.192680906 2024-05-06T04:37:27.630281+00:00 19994330.286000009626 29000000.017999950796 27869999.985000010580 3949168.014000058174 60436.192692560 2024-05-06T04:37:28.637161+00:00 19994330.286000009626 28999999.976000010967 27870000.000999990851 3953214.924999951851 60436.192704035 2024-05-06T04:37:29.628664+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3949273.999000072014 60436.192715689 2024-05-06T04:37:30.635543+00:00 19994330.287999991328 29000000.000999990851 27869999.980000019073 3943474.016999959946 60436.192727165 2024-05-06T04:37:31.627046+00:00 19994330.291000008583 29000000.020000040531 27869999.971999999136 3949316.899000049103 60436.192738825 2024-05-06T04:37:32.634421+00:00 19994330.286000009626 28999999.986999928951 27870000.012999951839 3953226.169999957085 60436.192750294 2024-05-06T04:37:33.625429+00:00 19994330.287000000477 29000000.022000070661 27870000.029000040144 3952621.968000053894 60436.192761954 2024-05-06T04:37:34.632804+00:00 19994330.285999998450 28999999.975999951363 27869999.991999980062 3953018.947999954224 60436.192773430 2024-05-06T04:37:35.624307+00:00 19994330.283999990672 29000000.017000079155 27870000.043999969959 3953088.001999973785 60436.192785083 2024-05-06T04:37:36.631186+00:00 19994330.289000000805 29000000.012999888510 27869999.975000020117 3955120.001000047196 60436.192796559 2024-05-06T04:37:37.622689+00:00 19994330.285999998450 29000000.006000038236 27870000.004999998957 3949989.990000010002 60436.192808213 2024-05-06T04:37:38.629568+00:00 19994330.289000000805 28999999.993999961764 27869999.996999979019 3951960.993999958038 60436.192819872 2024-05-06T04:37:39.636944+00:00 19994330.288000021130 28999999.962000008672 27869999.958000060171 3954331.967000008095 60436.192831348 2024-05-06T04:37:40.628447+00:00 19994330.285999979824 29000000.019999980927 27870000.053999900818 3953264.103000044823 60436.192843001 2024-05-06T04:37:41.635326+00:00 19994330.287999991328 29000000.012000080198 27869999.994000080973 3955737.986999989022 60436.192854472 2024-05-06T04:37:42.626333+00:00 19994330.283000018448 28999999.968999978155 27869999.965999960899 3953128.009999989998 60436.192866131 2024-05-06T04:37:43.633709+00:00 19994330.289000000805 29000000.011999960989 27870000.019000049680 3952480.975999950897 60436.192877606 2024-05-06T04:37:44.625212+00:00 19994330.285000000149 28999999.976000070572 27869999.990000009537 3953255.016999959946 60436.192889260 2024-05-06T04:37:45.632091+00:00 19994330.290999978781 29000000.019999980927 27869999.940999981016 3954898.957000017166 60436.192900736 2024-05-06T04:37:46.623594+00:00 19994330.285999979824 29000000.011999960989 27870000.062999960035 3956025.961000084877 60436.192912396 2024-05-06T04:37:47.630969+00:00 19994330.288000050932 28999999.991000059992 27869999.996999979019 3952000.044999957085 60436.192923865 2024-05-06T04:37:48.621977+00:00 19994330.283999979496 28999999.995999928564 27869999.958999991417 3954806.991999983788 60436.192935525 2024-05-06T04:37:49.629352+00:00 19994330.285000029951 29000000.024000048637 27870000.046000000089 3950526.034999967087 60436.192947179 2024-05-06T04:37:50.636231+00:00 19994330.288999971002 28999999.978999968618 27870000.055000070482 3947784.027999997139 60436.192958654 2024-05-06T04:37:51.627734+00:00 19994330.287999991328 29000000.016999959946 27869999.906999949366 3951330.907000064850 60436.192970308 2024-05-06T04:37:52.634613+00:00 19994330.290000021458 28999999.993999999017 27870000.083999991417 3952461.047999978065 60436.192981784 2024-05-06T04:37:53.626117+00:00 19994330.287000000477 28999999.988000001758 27869999.981999989599 3950792.044000030030 60436.192993437 2024-05-06T04:37:54.632996+00:00 19994330.283999979496 28999999.996000010520 27869999.962000008672 3952934.901000022888 60436.193004913 2024-05-06T04:37:55.624499+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3950019.049999951851 60436.193016573 2024-05-06T04:37:56.631874+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3953397.046000003815 60436.193028043 2024-05-06T04:37:57.622881+00:00 19994330.286000009626 29000000.017000019550 27870000.008999999613 3952888.019000052940 60436.193039702 2024-05-06T04:37:58.630257+00:00 19994330.285000029951 28999999.978999998420 27869999.940999999642 3950430.921999930870 60436.193051172 2024-05-06T04:37:59.621264+00:00 19994330.290999948978 29000000.009999990463 27870000.090999990702 3954542.949000000954 60436.193062832 2024-05-06T04:38:00.628640+00:00 19994330.289000030607 29000000.002000000328 27869999.927000001073 3950220.085000038147 60436.193074491 2024-05-06T04:38:01.636014+00:00 19994330.284000039101 28999999.995000001043 27870000.018000010401 3954137.916999936104 60436.193085961 2024-05-06T04:38:02.627021+00:00 19994330.286000009626 28999999.995999988168 27869999.946000009775 3958355.070000051986 60436.193097620 2024-05-06T04:38:03.634396+00:00 19994330.287999991328 29000000.006999969482 27870000.076999988407 3953407.031000018120 60436.193109096 2024-05-06T04:38:04.625900+00:00 19994330.284999970347 29000000.006000038236 27870000.018000010401 3949236.064999938011 60436.193120750 2024-05-06T04:38:05.632779+00:00 19994330.286000009626 29000000.013000011444 27869999.997999999672 3954532.894000052940 60436.193132225 2024-05-06T04:38:06.624282+00:00 19994330.291999939829 28999999.988999959081 27869999.962000008672 3955150.051999927033 60436.193143879 2024-05-06T04:38:07.631161+00:00 19994330.287000060081 29000000.004000011832 27870000.025999959558 3955140.071000099182 60436.193155355 2024-05-06T04:38:08.622665+00:00 19994330.284999970347 28999999.985000010580 27869999.928000029176 3954013.889999986161 60436.193167015 2024-05-06T04:38:09.630040+00:00 19994330.287000060081 29000000.025999959558 27870000.099999960512 3951901.998999952804 60436.193178668 2024-05-06T04:38:10.636918+00:00 19994330.288999918848 28999999.981000069529 27869999.934000018984 3952603.105000019073 60436.193190144 2024-05-06T04:38:11.628422+00:00 19994330.282999988645 29000000.002999901772 27870000.023999989033 3949476.962000011932 60436.193201798 2024-05-06T04:38:12.635301+00:00 19994330.287000060081 28999999.998000029474 27869999.962999999523 3949497.960999966133 60436.193213273 2024-05-06T04:38:13.626804+00:00 19994330.289999961853 29000000.008000019938 27870000.020000040531 3951907.896000028122 60436.193224933 2024-05-06T04:38:14.634179+00:00 19994330.287999991328 28999999.977000001818 27870000.007999960333 3949481.113000034820 60436.193236403 2024-05-06T04:38:15.625187+00:00 19994330.284000039101 29000000.031000021845 27869999.962000008672 3951082.986999989022 60436.193248062 2024-05-06T04:38:16.632562+00:00 19994330.289000030607 28999999.991000059992 27870000.041000008583 3953321.914999961853 60436.193259532 2024-05-06T04:38:17.623570+00:00 19994330.286999940872 29000000.005999919027 27869999.962000008672 3949911.057000041008 60436.193271191 2024-05-06T04:38:18.630945+00:00 19994330.285000089556 28999999.973000049591 27870000.004999998957 3949766.105999947060 60436.193282661 2024-05-06T04:38:19.621952+00:00 19994330.288999918848 29000000.015999909490 27870000.032999988645 3953238.894999980927 60436.193294321 2024-05-06T04:38:20.629327+00:00 19994330.287000060081 29000000.006000038236 27869999.967000011355 3951168.052000045776 60436.193305975 2024-05-06T04:38:21.636206+00:00 19994330.286000009626 28999999.991000059992 27869999.993000030518 3952846.975000023842 60436.193317451 2024-05-06T04:38:22.627709+00:00 19994330.286999940872 29000000.000000000000 27870000.100999951363 3949637.014999986161 60436.193329110 2024-05-06T04:38:23.635085+00:00 19994330.287000060081 29000000.013999938965 27869999.935999989510 3952430.014999986161 60436.193340580 2024-05-06T04:38:24.626092+00:00 19994330.285999890417 28999999.988999959081 27869999.978000041097 3954421.983999968041 60436.193352239 2024-05-06T04:38:25.633466+00:00 19994330.285000089556 28999999.982000108808 27870000.010999921709 3953590.981999992859 60436.193363709 2024-05-06T04:38:26.624474+00:00 19994330.287999991328 29000000.035999890417 27870000.039000030607 3952268.040000081062 60436.193375369 2024-05-06T04:38:27.631849+00:00 19994330.289999999106 28999999.970000028610 27869999.955999970436 3957005.973999977112 60436.193386839 2024-05-06T04:38:28.622856+00:00 19994330.287000000477 29000000.004000071436 27870000.014000058174 3951352.972000002861 60436.193398498 2024-05-06T04:38:29.630232+00:00 19994330.285000000149 29000000.019999999553 27869999.998000029474 3954950.049000024796 60436.193409968 2024-05-06T04:38:30.621239+00:00 19994330.288999989629 28999999.989999998361 27870000.037999991328 3950560.930999993812 60436.193421627 2024-05-06T04:38:31.628613+00:00 19994330.285999998450 29000000.013000000268 27869999.955999970436 3951677.926999927033 60436.193433281 2024-05-06T04:38:32.635493+00:00 19994330.287000000477 29000000.003999989480 27870000.080000039190 3955179.093000053894 60436.193444757 2024-05-06T04:38:33.626996+00:00 19994330.286000009626 28999999.974000010639 27869999.963999990374 3954274.049999951851 60436.193456410 2024-05-06T04:38:34.633875+00:00 19994330.287000000477 29000000.025000009686 27869999.980000019073 3949788.927000045776 60436.193467886 2024-05-06T04:38:35.625379+00:00 19994330.287000000477 28999999.995000001043 27869999.991999998689 3949482.074999928009 60436.193479546 2024-05-06T04:38:36.632753+00:00 19994330.290999978781 28999999.984000001103 27869999.967999998480 3948387.947000027169 60436.193491016 2024-05-06T04:38:37.623761+00:00 19994330.286000009626 29000000.016999989748 27870000.057999998331 3952047.914999961853 60436.193502675 2024-05-06T04:38:38.631136+00:00 19994330.286000009626 28999999.961000028998 27869999.952000010759 3951158.085000038147 60436.193514151 2024-05-06T04:38:39.622639+00:00 19994330.287000000477 29000000.029999971390 27869999.979999989271 3951181.052000045776 60436.193525805 2024-05-06T04:38:40.629519+00:00 19994330.284000009298 29000000.013999998569 27869999.993999991566 3954733.939000010025 60436.193537280 2024-05-06T04:38:41.621021+00:00 19994330.289999961853 28999999.951000031084 27869999.997000008821 3951206.927999972831 60436.193548940 2024-05-06T04:38:42.628397+00:00 19994330.286000009626 29000000.032999988645 27870000.045000020415 3954906.143000007141 60436.193560594 2024-05-06T04:38:43.635276+00:00 19994330.287999991328 28999999.984999950975 27869999.972999960184 3953372.806999921799 60436.193572069 2024-05-06T04:38:44.626779+00:00 19994330.286000009626 29000000.007000029087 27870000.028000060469 3946349.187000035774 60436.193583723 2024-05-06T04:38:45.633659+00:00 19994330.290000021458 29000000.019999980927 27869999.996999979019 3950609.934000014793 60436.193595199 2024-05-06T04:38:46.625162+00:00 19994330.285999950022 28999999.964999970049 27869999.986000001431 3952449.041000009049 60436.193606853 2024-05-06T04:38:47.632041+00:00 19994330.285000029951 29000000.035000089556 27870000.018999990076 3948743.924000024796 60436.193618328 2024-05-06T04:38:48.623544+00:00 19994330.287000000477 28999999.990000009537 27869999.991000000387 3953182.117000000086 60436.193629988 2024-05-06T04:38:49.630920+00:00 19994330.286000009626 29000000.013999938965 27869999.992999970913 3950249.880999999121 60436.193641458 2024-05-06T04:38:50.621926+00:00 19994330.289999961853 28999999.993999961764 27870000.017000019550 3946213.020000000950 60436.193653117 2024-05-06T04:38:51.629302+00:00 19994330.288000050932 28999999.994000080973 27869999.995000001043 3949039.987000000197 60436.193664771 2024-05-06T04:38:52.636181+00:00 19994330.285999950022 28999999.998000029474 27869999.967000011355 3952303.996999999974 60436.193676246 2024-05-06T04:38:53.627684+00:00 19994330.287000060081 28999999.989999890327 27869999.987000048161 3948566.998000000138 60436.193687900 2024-05-06T04:38:54.634565+00:00 19994330.286000009626 29000000.011000040919 27870000.074999928474 3951497.149000000209 60436.193699376 2024-05-06T04:38:55.626067+00:00 19994330.283999919891 28999999.977000001818 27869999.930999990553 3953155.910999997985 60436.193711029 2024-05-06T04:38:56.632946+00:00 19994330.289000030607 29000000.026000019163 27870000.009999990463 3949064.044000000227 60436.193722505 2024-05-06T04:38:57.624449+00:00 19994330.284999970347 28999999.980000019073 27870000.032000061125 3945561.873000002932 60436.193734159 2024-05-06T04:38:58.631328+00:00 19994330.291000008583 29000000.009999990463 27869999.967999938875 3951424.021999999881 60436.193745635 2024-05-06T04:38:59.622831+00:00 19994330.287999991328 29000000.022999998182 27869999.978000041097 3952622.957000001799 60436.193757288 2024-05-06T04:39:00.629710+00:00 19994330.287000060081 28999999.988999959081 27870000.044000029564 3954139.143999993801 60436.193768764 2024-05-06T04:39:01.621214+00:00 19994330.282999988645 29000000.000000000000 27869999.967999938875 3952938.841000006068 60436.193780424 2024-05-06T04:39:02.628589+00:00 19994330.289000030607 28999999.980000019073 27870000.009999990463 3953628.123999997973 60436.193792077 2024-05-06T04:39:03.635468+00:00 19994330.288999918848 29000000.006999969482 27870000.012000080198 3951907.057999997865 60436.193803553 2024-05-06T04:39:04.626971+00:00 19994330.286000009626 29000000.021000031382 27870000.043999910355 3952563.934999994934 60436.193815207 2024-05-06T04:39:05.633850+00:00 19994330.289999961853 28999999.967000011355 27869999.925999999046 3954016.910999997985 60436.193826682 2024-05-06T04:39:06.625354+00:00 19994330.285000089556 29000000.004000000656 27870000.082000020891 3949614.035000010859 60436.193838342 2024-05-06T04:39:07.632729+00:00 19994330.286000009626 29000000.028999991715 27869999.948000069708 3951637.986000000965 60436.193849812 2024-05-06T04:39:08.623736+00:00 19994330.286000009626 29000000.008999999613 27870000.037999991328 3954242.159999995958 60436.193861471 2024-05-06T04:39:09.631111+00:00 19994330.287999991328 28999999.976000010967 27870000.000000000000 3952168.921999990940 60436.193872941 2024-05-06T04:39:10.622119+00:00 19994330.284999970347 28999999.981000009924 27869999.975000020117 3951661.976000010967 60436.193884601 2024-05-06T04:39:11.629494+00:00 19994330.289000030607 29000000.045999970287 27870000.006999969482 3952747.842999995220 60436.193896071 2024-05-06T04:39:12.620501+00:00 19994330.287999991328 28999999.969000011683 27870000.004999998957 3957069.173999994993 60436.193907730 2024-05-06T04:39:13.627876+00:00 19994330.286999940872 28999999.993999991566 27870000.035000000149 3956166.960000007879 60436.193919390 2024-05-06T04:39:14.635251+00:00 19994330.286000009626 29000000.014000028372 27869999.955000009388 3952557.025999993086 60436.193930860 2024-05-06T04:39:15.626258+00:00 19994330.284999970347 28999999.991999980062 27870000.000999998301 3954320.968000010122 60436.193942519 2024-05-06T04:39:16.633634+00:00 19994330.290000081062 28999999.985000010580 27870000.028000000864 3950507.912000000011 60436.193953989 2024-05-06T04:39:17.624641+00:00 19994330.286000009626 29000000.013000011444 27869999.962999980897 3956747.131999998819 60436.193965648 2024-05-06T04:39:18.632016+00:00 19994330.285999890417 29000000.024999979883 27870000.011000011116 3952645.906999989878 60436.193977118 2024-05-06T04:39:19.623023+00:00 19994330.288000110537 28999999.966000020504 27869999.997000008821 3953983.078000009060 60436.193988778 2024-05-06T04:39:20.630399+00:00 19994330.288999918848 29000000.012999951839 27870000.015999998897 3951026.993000001181 60436.194000248 2024-05-06T04:39:21.621406+00:00 19994330.285000000149 28999999.994000021368 27869999.981999989599 3951604.898000001907 60436.194011907 2024-05-06T04:39:22.628781+00:00 19994330.285999998450 29000000.014999989420 27869999.972999989986 3951969.083999990951 60436.194023561 2024-05-06T04:39:23.635660+00:00 19994330.288000009954 28999999.975000020117 27870000.040000021458 3956583.942999988794 60436.194035036 2024-05-06T04:39:24.627163+00:00 19994330.285000000149 28999999.998999949545 27869999.977999988943 3955250.048000007868 60436.194046690 2024-05-06T04:39:25.634043+00:00 19994330.287999998778 29000000.013000011444 27869999.994000021368 3948849.057000011206 60436.194058166 2024-05-06T04:39:26.625545+00:00 19994330.290999989957 28999999.999000068754 27870000.004999998957 3953197.064999998081 60436.194069820 2024-05-06T04:39:27.632425+00:00 19994330.285999998450 29000000.011999960989 27870000.017000019550 3955406.907000004780 60436.194081295 2024-05-06T04:39:28.623928+00:00 19994330.285000000149 29000000.001999970526 27870000.005999978632 3953594.097999989986 60436.194092955 2024-05-06T04:39:29.631303+00:00 19994330.285000000149 29000000.000000000000 27869999.981000009924 3949576.891999990214 60436.194104425 2024-05-06T04:39:30.622311+00:00 19994330.288000021130 29000000.001999970526 27870000.053999960423 3954823.976999998093 60436.194116084 2024-05-06T04:39:31.629686+00:00 19994330.287000000477 28999999.988000039011 27869999.964999970049 3949813.929000020027 60436.194127554 2024-05-06T04:39:32.620693+00:00 19994330.285999979824 28999999.988999959081 27869999.993000030518 3949821.986999989022 60436.194139214 2024-05-06T04:39:33.628068+00:00 19994330.288000021130 28999999.995000001043 27870000.008000019938 3953570.092000008095 60436.194150873 2024-05-06T04:39:34.635443+00:00 19994330.291000008583 29000000.026000019163 27869999.983999971300 3952861.159000008833 60436.194162343 2024-05-06T04:39:35.626450+00:00 19994330.282999988645 28999999.980000019073 27870000.022000070661 3953057.877999991179 60436.194174003 2024-05-06T04:39:36.633825+00:00 19994330.287000000477 29000000.024999979883 27870000.018000010401 3952870.937999994028 60436.194185473 2024-05-06T04:39:37.624833+00:00 19994330.287000000477 28999999.996000051498 27870000.030999898911 3953300.048000007868 60436.194197132 2024-05-06T04:39:38.632208+00:00 19994330.286000009626 28999999.988999959081 27869999.944000009447 3956744.041999996174 60436.194208608 2024-05-06T04:39:39.623712+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3952426.912000000011 60436.194220262 2024-05-06T04:39:40.630591+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3956084.030000001192 60436.194231737 2024-05-06T04:39:41.622093+00:00 19994330.290000021458 29000000.005999919027 27869999.968000050634 3957208.974000006914 60436.194243397 2024-05-06T04:39:42.629469+00:00 19994330.283999979496 28999999.996000051498 27870000.034999970347 3954903.046999990940 60436.194254867 2024-05-06T04:39:43.620476+00:00 19994330.287000000477 28999999.995999999344 27870000.018999930471 3955834.997999995947 60436.194266526 2024-05-06T04:39:44.627851+00:00 19994330.286000009626 28999999.997000008821 27869999.981000069529 3950232.937000005972 60436.194278180 2024-05-06T04:39:45.634730+00:00 19994330.286000009626 28999999.989999990910 27869999.978000041097 3954856.030000001192 60436.194289655 2024-05-06T04:39:46.626233+00:00 19994330.285999950022 29000000.004000011832 27870000.010999921709 3952145.032999991905 60436.194301309 2024-05-06T04:39:47.633113+00:00 19994330.291000008583 29000000.002000000328 27869999.975000020117 3956590.921999990940 60436.194312785 2024-05-06T04:39:48.624616+00:00 19994330.286000009626 28999999.994999971241 27870000.046000000089 3955331.145000011194 60436.194324438 2024-05-06T04:39:49.631495+00:00 19994330.287999991328 29000000.000000000000 27869999.950000051409 3953879.920000017155 60436.194335914 2024-05-06T04:39:50.622999+00:00 19994330.286000009626 29000000.019000019878 27870000.058999899775 3952635.021999984980 60436.194347568 2024-05-06T04:39:51.629878+00:00 19994330.287999991328 28999999.990999970585 27870000.022999998182 3955085.928000003099 60436.194359044 2024-05-06T04:39:52.621381+00:00 19994330.284000039101 29000000.001000050455 27869999.967999998480 3954953.018000007141 60436.194370703 2024-05-06T04:39:53.628756+00:00 19994330.286999940872 28999999.979999959469 27870000.048000011593 3954367.047999978065 60436.194382173 2024-05-06T04:39:54.619763+00:00 19994330.291000008583 29000000.009999990463 27869999.973999988288 3952981.069000006188 60436.194393833 2024-05-06T04:39:55.627139+00:00 19994330.286000009626 29000000.004000011832 27869999.991000011563 3959272.938999981154 60436.194405486 2024-05-06T04:39:56.634018+00:00 19994330.289000030607 29000000.004999998957 27869999.963999990374 3953426.931000053883 60436.194416962 2024-05-06T04:39:57.625521+00:00 19994330.282999988645 28999999.987000048161 27870000.032000008970 3954932.956999958027 60436.194428621 2024-05-06T04:39:58.632896+00:00 19994330.287999991328 29000000.007999960333 27869999.986000001431 3956083.076000034809 60436.194440091 2024-05-06T04:39:59.623903+00:00 19994330.284999970347 28999999.995000001043 27869999.977999988943 3954064.949000000954 60436.194451751 2024-05-06T04:40:00.631278+00:00 19994330.287999991328 29000000.001000050455 27870000.021000031382 3953805.982999979984 60436.194463221 2024-05-06T04:40:01.622286+00:00 19994330.287000060081 28999999.992999911308 27869999.979999959469 3958535.147000014782 60436.194474881 2024-05-06T04:40:02.629661+00:00 19994330.286999940872 29000000.010000109673 27869999.998000029474 3956206.940999985207 60436.194486356 2024-05-06T04:40:03.621164+00:00 19994330.287999991328 28999999.992999911308 27870000.008000019938 3957380.004000008106 60436.194498010 2024-05-06T04:40:04.628043+00:00 19994330.287000060081 29000000.011000040919 27870000.104999959469 3954718.972999989986 60436.194509486 2024-05-06T04:40:05.619546+00:00 19994330.286999940872 29000000.008000019938 27869999.902000010014 3956800.986999989022 60436.194521139 2024-05-06T04:40:06.626426+00:00 19994330.286000009626 28999999.983999971300 27870000.016000028700 3951700.023000001907 60436.194532799 2024-05-06T04:40:07.633801+00:00 19994330.286000009626 28999999.998999949545 27869999.998999949545 3955600.058000028133 60436.194544269 2024-05-06T04:40:08.624808+00:00 19994330.289000030607 29000000.022999998182 27870000.028000060469 3952732.916000009049 60436.194555928 2024-05-06T04:40:09.632183+00:00 19994330.287999991328 28999999.966000080109 27869999.963999990374 3952032.046000003815 60436.194567404 2024-05-06T04:40:10.623686+00:00 19994330.284999970347 29000000.031000021845 27869999.991000000387 3958736.867999970913 60436.194579057 2024-05-06T04:40:11.630565+00:00 19994330.289000030607 28999999.972999930382 27870000.026000019163 3956960.218999981880 60436.194590533 2024-05-06T04:40:12.622069+00:00 19994330.284999970347 29000000.017000079155 27869999.998999949545 3951124.909000039101 60436.194602187 2024-05-06T04:40:13.628948+00:00 19994330.284000039101 28999999.969999909401 27869999.935000058264 3952031.976999998093 60436.194613663 2024-05-06T04:40:14.620451+00:00 19994330.291000008583 29000000.034000039101 27870000.041999939829 3951444.013999999035 60436.194625322 2024-05-06T04:40:15.627826+00:00 19994330.287999998778 28999999.973000049591 27869999.998000029474 3955264.992999970913 60436.194636976 2024-05-06T04:40:16.634705+00:00 19994330.285000000149 29000000.009999990463 27869999.985000010580 3954190.106999992859 60436.194648452 2024-05-06T04:40:17.626208+00:00 19994330.290000010282 29000000.018999930471 27870000.013000011444 3955214.911000012886 60436.194660111 2024-05-06T04:40:18.633584+00:00 19994330.287000000477 28999999.985000010580 27870000.013999938965 3950105.096000016201 60436.194671581 2024-05-06T04:40:19.624591+00:00 19994330.282999988645 29000000.013000011444 27869999.955000039190 3955280.875999987125 60436.194683240 2024-05-06T04:40:20.631966+00:00 19994330.288999989629 28999999.982000000775 27870000.054000020027 3952893.050999999046 60436.194694710 2024-05-06T04:40:21.622973+00:00 19994330.283000018448 28999999.989000000060 27869999.949000000954 3956558.987999976147 60436.194706370 2024-05-06T04:40:22.630349+00:00 19994330.290999978781 29000000.041999999434 27870000.060999989510 3953803.988000034820 60436.194717845 2024-05-06T04:40:23.621852+00:00 19994330.284000009298 28999999.973999988288 27870000.011999960989 3952515.006999969017 60436.194729499 2024-05-06T04:40:24.628731+00:00 19994330.289999991655 29000000.002000000328 27869999.944000009447 3954941.039000033867 60436.194740975 2024-05-06T04:40:25.620234+00:00 19994330.287000000477 29000000.006000008434 27870000.039999961853 3954327.927999972831 60436.194752628 2024-05-06T04:40:26.627113+00:00 19994330.289000000805 29000000.013999998569 27869999.983000040054 3950772.060999989975 60436.194764288 2024-05-06T04:40:27.634489+00:00 19994330.287000000477 28999999.965999990702 27870000.003999948502 3955046.946000040043 60436.194775758 2024-05-06T04:40:28.625496+00:00 19994330.283999979496 29000000.010000020266 27869999.996000051498 3954790.976000010967 60436.194787418 2024-05-06T04:40:29.632870+00:00 19994330.287000000477 28999999.995999988168 27870000.029000040144 3955655.009000002872 60436.194798888 2024-05-06T04:40:30.623878+00:00 19994330.287000000477 28999999.994000021368 27869999.965999998152 3950023.001999973785 60436.194810547 2024-05-06T04:40:31.631253+00:00 19994330.289000030607 29000000.016999959946 27869999.986999999732 3957795.940999985207 60436.194822017 2024-05-06T04:40:32.622260+00:00 19994330.286000009626 28999999.988000039011 27869999.997000001371 3954307.016000031959 60436.194833676 2024-05-06T04:40:33.629636+00:00 19994330.288999971002 29000000.018999990076 27870000.079999998212 3957137.047999978065 60436.194845152 2024-05-06T04:40:34.621139+00:00 19994330.287000000477 28999999.988999959081 27869999.931000009179 3955008.981000006199 60436.194856806 2024-05-06T04:40:35.628018+00:00 19994330.283999979496 29000000.008000019938 27870000.054999981076 3953211.122999966145 60436.194868276 2024-05-06T04:40:36.619025+00:00 19994330.288000050932 28999999.995000001043 27869999.942000001669 3956846.847000002861 60436.194879935 2024-05-06T04:40:37.626401+00:00 19994330.284999970347 29000000.000999990851 27869999.992000009865 3956731.143000007141 60436.194891589 2024-05-06T04:40:38.633280+00:00 19994330.290000021458 29000000.004999998957 27869999.995999988168 3953180.921999990940 60436.194903065 2024-05-06T04:40:39.624783+00:00 19994330.286000009626 29000000.001000050455 27870000.039999991655 3954637.036000012886 60436.194914724 2024-05-06T04:40:40.632158+00:00 19994330.287999931723 28999999.993999961764 27869999.990000009537 3952137.003000020981 60436.194926194 2024-05-06T04:40:41.623165+00:00 19994330.287000060081 28999999.985000010580 27869999.953000009060 3958014.028999983799 60436.194937854 2024-05-06T04:40:42.630540+00:00 19994330.282999988645 29000000.008000019938 27870000.001999970526 3953541.893999993801 60436.194949323 2024-05-06T04:40:43.621547+00:00 19994330.289000030607 29000000.009999990463 27870000.048000041395 3958051.027999997139 60436.194960983 2024-05-06T04:40:44.628923+00:00 19994330.286999940872 29000000.001000050455 27869999.961999949068 3953696.986000000965 60436.194972453 2024-05-06T04:40:45.619930+00:00 19994330.287000060081 29000000.005999919027 27870000.022999998182 3954740.967000008095 60436.194984112 2024-05-06T04:40:46.627305+00:00 19994330.288999918848 28999999.991999980062 27869999.971000019461 3951196.120999991894 60436.194995766 2024-05-06T04:40:47.634184+00:00 19994330.290000081062 29000000.007000088692 27870000.011000040919 3953856.864000021946 60436.195007242 2024-05-06T04:40:48.625688+00:00 19994330.284999970347 28999999.992999911308 27869999.995999928564 3955448.985000013839 60436.195018901 2024-05-06T04:40:49.633062+00:00 19994330.282999988645 28999999.999000068754 27870000.024000048637 3955497.070999979973 60436.195030371 2024-05-06T04:40:50.624070+00:00 19994330.287999991328 28999999.962000008672 27869999.980000019073 3951488.003000020981 60436.195042031 2024-05-06T04:40:51.631445+00:00 19994330.287999991328 29000000.043999910355 27870000.033999919891 3951036.023000001907 60436.195053506 2024-05-06T04:40:52.622948+00:00 19994330.287999991328 28999999.991000059992 27869999.973000049591 3949545.023000001907 60436.195065160 2024-05-06T04:40:53.629827+00:00 19994330.289000030607 29000000.008999940008 27870000.029999971390 3954335.011999965180 60436.195076636 2024-05-06T04:40:54.621331+00:00 19994330.284999970347 28999999.992000099272 27869999.990000009537 3955817.896000028122 60436.195088290 2024-05-06T04:40:55.628210+00:00 19994330.287000060081 28999999.992999911308 27869999.980000019073 3955952.066999971867 60436.195099765 2024-05-06T04:40:56.619713+00:00 19994330.284999970347 28999999.989000078291 27869999.952999949455 3954918.035000026226 60436.195111425 2024-05-06T04:40:57.627088+00:00 19994330.289999961853 29000000.013999998569 27870000.086000081152 3954123.976999998093 60436.195123078 2024-05-06T04:40:58.633968+00:00 19994330.286000009626 29000000.008000001311 27869999.995999928564 3953586.944000006188 60436.195134554 2024-05-06T04:40:59.625471+00:00 19994330.285000089556 29000000.000000000000 27869999.939000010490 3957041.069999992847 60436.195146213 2024-05-06T04:41:00.632846+00:00 19994330.288999918848 28999999.981999989599 27870000.012000080198 3952613.897000014782 60436.195157683 2024-05-06T04:41:01.623853+00:00 19994330.287999991328 28999999.984000001103 27870000.015999909490 3951562.103999971878 60436.195169343 2024-05-06T04:41:02.631229+00:00 19994330.287000060081 29000000.031000021845 27869999.999000068754 3950940.949000000954 60436.195180818 2024-05-06T04:41:03.622732+00:00 19994330.284000039101 28999999.991000000387 27870000.059999939054 3956700.025999962818 60436.195192472 2024-05-06T04:41:04.629611+00:00 19994330.286999940872 28999999.997999999672 27869999.939000010490 3956490.948000072967 60436.195203948 2024-05-06T04:41:05.621115+00:00 19994330.289000030607 29000000.009999990463 27870000.041000008583 3953205.997999907006 60436.195215608 2024-05-06T04:41:06.628489+00:00 19994330.286000009626 28999999.995999988168 27869999.983000040054 3956905.997000098228 60436.195227077 2024-05-06T04:41:07.619496+00:00 19994330.291999939829 28999999.994000021368 27869999.985999941826 3953617.074999928009 60436.195238737 2024-05-06T04:41:08.626872+00:00 19994330.282999999821 29000000.000999990851 27870000.022999998182 3950759.938000082970 60436.195250391 2024-05-06T04:41:09.633751+00:00 19994330.289999999106 29000000.003000020981 27869999.929000001401 3953815.077999948990 60436.195261866 2024-05-06T04:41:10.625254+00:00 19994330.284000001848 29000000.020999971777 27870000.087999988347 3957531.008000016212 60436.195273520 2024-05-06T04:41:11.632133+00:00 19994330.285000000149 28999999.969000041485 27869999.927999999374 3952434.888000010978 60436.195284996 2024-05-06T04:41:12.623637+00:00 19994330.285999998450 29000000.012999951839 27870000.064000010490 3957909.095999956131 60436.195296655 2024-05-06T04:41:13.631011+00:00 19994330.287000000477 28999999.997000038624 27869999.929999988526 3952124.970000029076 60436.195308125 2024-05-06T04:41:14.622019+00:00 19994330.290000010282 28999999.991999980062 27870000.052999999374 3954722.960000038147 60436.195319785 2024-05-06T04:41:15.629394+00:00 19994330.287999991328 29000000.014000058174 27869999.998999979347 3956607.042999982834 60436.195331255 2024-05-06T04:41:16.620401+00:00 19994330.286000009626 28999999.995999928564 27869999.948000010103 3957178.023000001907 60436.195342914 2024-05-06T04:41:17.627777+00:00 19994330.287999991328 29000000.016000028700 27870000.066999968141 3955478.015999913216 60436.195354384 2024-05-06T04:41:18.618784+00:00 19994330.286000009626 28999999.980000019073 27869999.929000020027 3952747.936000109185 60436.195366044 2024-05-06T04:41:19.626159+00:00 19994330.287000000477 29000000.013999938965 27870000.042999979109 3957907.975999950897 60436.195377697 2024-05-06T04:41:20.633038+00:00 19994330.285999979824 28999999.991000059992 27870000.024000048637 3954454.065999985207 60436.195389173 2024-05-06T04:41:21.624541+00:00 19994330.289000030607 29000000.011999960989 27870000.000000000000 3949655.988000034820 60436.195400827 2024-05-06T04:41:22.631420+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3951314.013999938965 60436.195412302 2024-05-06T04:41:23.622924+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3954170.940999985207 60436.195423962 2024-05-06T04:41:24.630299+00:00 19994330.287000000477 29000000.026999950409 27870000.041999999434 3954840.111999989022 60436.195435432 2024-05-06T04:41:25.621306+00:00 19994330.285000029951 29000000.000000000000 27869999.960000038147 3953487.958000063896 60436.195447091 2024-05-06T04:41:26.628681+00:00 19994330.287999991328 28999999.996999979019 27870000.053999960423 3952630.036999940872 60436.195458561 2024-05-06T04:41:27.619688+00:00 19994330.287999991328 28999999.971999999136 27869999.903000060469 3952795.945000051986 60436.195470220 2024-05-06T04:41:28.627063+00:00 19994330.288000050932 29000000.006999969482 27870000.069999929518 3955645.983999968041 60436.195481696 2024-05-06T04:41:29.618567+00:00 19994330.287999991328 28999999.992000099272 27870000.004000071436 3949838.947000027169 60436.195493350 2024-05-06T04:41:30.625446+00:00 19994330.287000000477 29000000.016999959946 27869999.960999969393 3951727.967000008095 60436.195505009 2024-05-06T04:41:31.632821+00:00 19994330.287000000477 29000000.019000049680 27870000.031000021845 3953598.067999958992 60436.195516480 2024-05-06T04:41:32.623829+00:00 19994330.283999979496 28999999.977999929339 27870000.005999919027 3953911.078000069130 60436.195528139 2024-05-06T04:41:33.631204+00:00 19994330.287999991328 29000000.001999970526 27869999.989000078291 3954158.901000022888 60436.195539615 2024-05-06T04:41:34.622706+00:00 19994330.285000029951 29000000.015000000596 27870000.031999949366 3952657.106999992859 60436.195551268 2024-05-06T04:41:35.629586+00:00 19994330.287999991328 28999999.962000001222 27869999.976000070572 3954255.828999996185 60436.195562744 2024-05-06T04:41:36.621089+00:00 19994330.287999991328 29000000.006999999285 27870000.022999998182 3955890.128999948967 60436.195574398 2024-05-06T04:41:37.627968+00:00 19994330.287999991328 29000000.002000000328 27869999.984999898821 3947675.945999979973 60436.195585873 2024-05-06T04:41:38.619472+00:00 19994330.286000009626 29000000.010999988765 27870000.013000011444 3952601.016000031959 60436.195597533 2024-05-06T04:41:39.626847+00:00 19994330.287000060081 29000000.016999989748 27869999.996000051498 3953991.970000029076 60436.195609003 2024-05-06T04:41:40.617854+00:00 19994330.286000009626 28999999.985000010580 27869999.937000039965 3956862.046000003815 60436.195620663 2024-05-06T04:41:41.625229+00:00 19994330.286999940872 29000000.009999990463 27870000.061999920756 3952066.021999955177 60436.195632316 2024-05-06T04:41:42.632108+00:00 19994330.291000008583 28999999.974000010639 27869999.970000028610 3950528.975000023842 60436.195643792 2024-05-06T04:41:43.623612+00:00 19994330.286000009626 29000000.008999999613 27870000.041000008583 3951805.919999957085 60436.195655446 2024-05-06T04:41:44.630491+00:00 19994330.286999940872 29000000.018999990076 27869999.983000040054 3957356.039000033867 60436.195666921 2024-05-06T04:41:45.621994+00:00 19994330.285000089556 28999999.975000020117 27869999.987999919802 3953655.029999970924 60436.195678581 2024-05-06T04:41:46.629369+00:00 19994330.289999961853 29000000.006999969482 27869999.975000020117 3958019.054000020027 60436.195690051 2024-05-06T04:41:47.620376+00:00 19994330.282999988645 29000000.013000011444 27870000.054000001401 3957008.054999948014 60436.195701710 2024-05-06T04:41:48.627751+00:00 19994330.287999991328 28999999.980000019073 27869999.964000001550 3958869.002000092994 60436.195713186 2024-05-06T04:41:49.619254+00:00 19994330.289000030607 29000000.018999990076 27870000.021999999881 3951095.944999932777 60436.195724839 2024-05-06T04:41:50.626134+00:00 19994330.287999991328 28999999.979999959469 27869999.960999999195 3955308.960000038147 60436.195736499 2024-05-06T04:41:51.633509+00:00 19994330.286000009626 29000000.011000040919 27870000.059000018984 3953683.924000024796 60436.195747969 2024-05-06T04:41:52.624516+00:00 19994330.286999940872 28999999.995999928564 27869999.938999980688 3951165.987999916077 60436.195759628 2024-05-06T04:41:53.631892+00:00 19994330.285000089556 28999999.974000100046 27870000.030000001192 3955068.081000090111 60436.195771104 2024-05-06T04:41:54.623395+00:00 19994330.288999918848 29000000.031999949366 27870000.015000019222 3954121.013999938965 60436.195782758 2024-05-06T04:41:55.630274+00:00 19994330.284000039101 28999999.996000051498 27869999.960999999195 3950283.004000068177 60436.195794234 2024-05-06T04:41:56.621777+00:00 19994330.289000030607 28999999.996999979019 27870000.015000019222 3953738.064000010025 60436.195805887 2024-05-06T04:41:57.628656+00:00 19994330.287999991328 28999999.993999961764 27869999.981000009924 3949677.852999926079 60436.195817363 2024-05-06T04:41:58.620159+00:00 19994330.283999919891 29000000.011000040919 27869999.982999980450 3952175.101999998093 60436.195829023 2024-05-06T04:41:59.627535+00:00 19994330.290000081062 29000000.001999970526 27870000.066999968141 3955330.937999964226 60436.195840492 2024-05-06T04:42:00.618542+00:00 19994330.286000009626 29000000.001000050455 27869999.991000000387 3950133.081000090111 60436.195852152 2024-05-06T04:42:01.625916+00:00 19994330.286000009626 29000000.005999919027 27869999.955000039190 3953913.888000010978 60436.195863806 2024-05-06T04:42:02.632796+00:00 19994330.285999998450 28999999.994000080973 27870000.034999970347 3948960.089999914169 60436.195875281 2024-05-06T04:42:03.624299+00:00 19994330.289000000805 28999999.990000009537 27870000.009999990463 3950887.917000054847 60436.195886941 2024-05-06T04:42:04.631674+00:00 19994330.290000010282 29000000.005999919027 27869999.948000010103 3953062.023999928962 60436.195898411 2024-05-06T04:42:05.622682+00:00 19994330.283999990672 29000000.004000071436 27870000.011000040919 3956021.006000041962 60436.195910070 2024-05-06T04:42:06.630057+00:00 19994330.290000010282 28999999.995000001043 27870000.014999989420 3951535.940000057220 60436.195921540 2024-05-06T04:42:07.621064+00:00 19994330.283999990672 28999999.993999961764 27870000.013999938965 3951160.020999907982 60436.195933199 2024-05-06T04:42:08.628440+00:00 19994330.287999998778 29000000.006999969482 27870000.017000079155 3954590.075000048149 60436.195944670 2024-05-06T04:42:09.619447+00:00 19994330.282999988645 29000000.002000089735 27869999.983999971300 3953621.062000035774 60436.195956329 2024-05-06T04:42:10.626822+00:00 19994330.291000008583 29000000.015999909490 27869999.986000061035 3956433.878999948967 60436.195967799 2024-05-06T04:42:11.617829+00:00 19994330.287000000477 28999999.978000000119 27870000.018999930471 3950194.973999977112 60436.195979458 2024-05-06T04:42:12.625204+00:00 19994330.289000000805 29000000.019000008702 27870000.009999990463 3952061.101999998093 60436.195991118 2024-05-06T04:42:13.632578+00:00 19994330.287000000477 28999999.974999990314 27869999.971999999136 3950244.881000041962 60436.196002588 2024-05-06T04:42:14.623587+00:00 19994330.283999979496 29000000.024000000209 27870000.016999959946 3954008.113999962807 60436.196014247 2024-05-06T04:42:15.630962+00:00 19994330.287000000477 28999999.987999990582 27869999.995000001043 3952674.971000074875 60436.196025717 2024-05-06T04:42:16.621969+00:00 19994330.286000009626 28999999.991000000387 27870000.004000071436 3957123.054999948014 60436.196037377 2024-05-06T04:42:17.629344+00:00 19994330.287000000477 28999999.984000001103 27869999.973999980837 3953380.996999979019 60436.196048846 2024-05-06T04:42:18.620351+00:00 19994330.287999991328 29000000.022000011057 27869999.986999988556 3953008.986000061035 60436.196060506 2024-05-06T04:42:19.627726+00:00 19994330.287999991328 28999999.993000000715 27870000.034999970347 3949493.983999968041 60436.196071982 2024-05-06T04:42:20.619230+00:00 19994330.289000030607 29000000.019999980927 27869999.984000090510 3953317.009000062943 60436.196083641 2024-05-06T04:42:21.626605+00:00 19994330.283999979496 28999999.957000020891 27869999.995999928564 3951434.042999982834 60436.196095111 2024-05-06T04:42:22.617612+00:00 19994330.287000000477 29000000.032999988645 27869999.993000030518 3951686.909999967087 60436.196106771 2024-05-06T04:42:23.624987+00:00 19994330.283999979496 28999999.980000019073 27869999.983000040054 3954079.993000030983 60436.196118425 2024-05-06T04:42:24.631867+00:00 19994330.290000021458 29000000.028999980539 27870000.069999929518 3953271.020999907982 60436.196129900 2024-05-06T04:42:25.623370+00:00 19994330.289000030607 29000000.013999998569 27869999.985000010580 3953769.089000105858 60436.196141554 2024-05-06T04:42:26.630249+00:00 19994330.283999979496 28999999.968999978155 27869999.945999998599 3952459.820999979973 60436.196153030 2024-05-06T04:42:27.621752+00:00 19994330.290000021458 29000000.008000019938 27870000.050000000745 3953005.192999958992 60436.196164689 2024-05-06T04:42:28.629127+00:00 19994330.285999950022 28999999.991000000387 27869999.993999999017 3952736.955000042915 60436.196176159 2024-05-06T04:42:29.620134+00:00 19994330.286000009626 29000000.001000050455 27869999.958000000566 3952295.973999977112 60436.196187818 2024-05-06T04:42:30.627510+00:00 19994330.284999970347 29000000.028999920934 27870000.044999990612 3954744.029999970924 60436.196199289 2024-05-06T04:42:31.618517+00:00 19994330.289000030607 28999999.985000010580 27869999.967000011355 3953462.925999999046 60436.196210948 2024-05-06T04:42:32.625892+00:00 19994330.287999991328 29000000.004999998957 27870000.041999999434 3953651.042000054847 60436.196222424 2024-05-06T04:42:33.617396+00:00 19994330.284000039101 28999999.965000029653 27870000.011000011116 3954240.992999910843 60436.196234077 2024-05-06T04:42:34.624275+00:00 19994330.289999961853 29000000.024000048637 27869999.957000020891 3956006.008000016212 60436.196245736 2024-05-06T04:42:35.631650+00:00 19994330.287000060081 29000000.001999970526 27870000.014999989420 3951594.006000041962 60436.196257207 2024-05-06T04:42:36.622657+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3951510.998999952804 60436.196268866 2024-05-06T04:42:37.630032+00:00 19994330.283999919891 29000000.009000059217 27869999.971000019461 3951115.942000031006 60436.196280342 2024-05-06T04:42:38.621535+00:00 19994330.290000081062 29000000.006999969482 27870000.034999970347 3952366.953000069130 60436.196291996 2024-05-06T04:42:39.628415+00:00 19994330.282999988645 29000000.003000020981 27869999.980000019073 3953977.098999977112 60436.196303471 2024-05-06T04:42:40.619918+00:00 19994330.288999918848 28999999.970000028610 27869999.953999999911 3951671.962000011932 60436.196315125 2024-05-06T04:42:41.626797+00:00 19994330.290000081062 29000000.013999938965 27870000.051999989897 3952688.031999946106 60436.196326601 2024-05-06T04:42:42.618300+00:00 19994330.283999919891 29000000.024999979883 27870000.022000011057 3951472.947999954224 60436.196338254 2024-05-06T04:42:43.625179+00:00 19994330.290000081062 28999999.979000091553 27869999.987999979407 3950227.007000089157 60436.196349914 2024-05-06T04:42:44.632554+00:00 19994330.282999988645 28999999.978999968618 27869999.937000039965 3954121.024999976158 60436.196361384 2024-05-06T04:42:45.623562+00:00 19994330.287999991328 29000000.001999970526 27870000.054999951273 3952007.922999978065 60436.196373043 2024-05-06T04:42:46.630937+00:00 19994330.287999991328 29000000.036999940872 27870000.030000090599 3950799.024999976158 60436.196384513 2024-05-06T04:42:47.621944+00:00 19994330.284999970347 28999999.968000050634 27869999.960999969393 3951278.072000027169 60436.196396173 2024-05-06T04:42:48.629319+00:00 19994330.289000030607 29000000.015000000596 27870000.018000010401 3945984.963000059128 60436.196407643 2024-05-06T04:42:49.620327+00:00 19994330.292000059038 28999999.997999999672 27869999.960999969393 3950621.945999979973 60436.196419302 2024-05-06T04:42:50.627702+00:00 19994330.282999988645 28999999.981000009924 27870000.026000019163 3947899.003000020981 60436.196430772 2024-05-06T04:42:51.618709+00:00 19994330.286000009626 29000000.022999998182 27870000.024000048637 3950156.977999926079 60436.196442432 2024-05-06T04:42:52.626084+00:00 19994330.286999940872 29000000.000999998301 27869999.992999911308 3954352.014000058174 60436.196453908 2024-05-06T04:42:53.617587+00:00 19994330.286000009626 28999999.988000009209 27869999.983000040054 3949973.128999948967 60436.196465561 2024-05-06T04:42:54.624467+00:00 19994330.286000009626 28999999.993999991566 27869999.947999950498 3948017.950999975204 60436.196477220 2024-05-06T04:42:55.631842+00:00 19994330.291000008583 29000000.021000001580 27870000.065999981016 3952440.975000023842 60436.196488691 2024-05-06T04:42:56.622849+00:00 19994330.287000000477 28999999.997999999672 27870000.020000100136 3945366.027999997139 60436.196500350 2024-05-06T04:42:57.630224+00:00 19994330.285999998450 28999999.977000001818 27869999.972999930382 3955665.024999976158 60436.196511826 2024-05-06T04:42:58.621727+00:00 19994330.285999998450 29000000.004000011832 27870000.006000038236 3950537.975000023842 60436.196523479 2024-05-06T04:42:59.628606+00:00 19994330.287000000477 29000000.028000000864 27870000.006999969482 3953775.087000011932 60436.196534955 2024-05-06T04:43:00.620110+00:00 19994330.285999998450 28999999.972999989986 27869999.955000039190 3954090.942000031006 60436.196546609 2024-05-06T04:43:01.626989+00:00 19994330.287000019103 29000000.015000049025 27870000.050999999046 3953360.977999926079 60436.196558084 2024-05-06T04:43:02.618492+00:00 19994330.287999991328 28999999.989999949932 27869999.960999969393 3951471.034000039101 60436.196569744 2024-05-06T04:43:03.625867+00:00 19994330.289000000805 29000000.037000000477 27870000.031000021845 3950350.958999990951 60436.196581214 2024-05-06T04:43:04.616875+00:00 19994330.284000009298 28999999.969000041485 27869999.986999999732 3950793.968999981880 60436.196592873 2024-05-06T04:43:05.624249+00:00 19994330.288999971002 29000000.008999999613 27869999.984999999404 3950949.037999988068 60436.196604527 2024-05-06T04:43:06.631129+00:00 19994330.286000009626 28999999.965000029653 27870000.032999988645 3952171.986999989022 60436.196616003 2024-05-06T04:43:07.622632+00:00 19994330.286000009626 29000000.017999891192 27870000.000000000000 3949423.099000095855 60436.196627656 2024-05-06T04:43:08.629511+00:00 19994330.287000000477 29000000.009000059217 27869999.982999999076 3949531.940999985207 60436.196639132 2024-05-06T04:43:09.621014+00:00 19994330.288999971002 28999999.993000030518 27869999.976000010967 3950685.016000031959 60436.196650791 2024-05-06T04:43:10.628390+00:00 19994330.287999991328 29000000.008000019938 27870000.039000000805 3953371.930999993812 60436.196662262 2024-05-06T04:43:11.619397+00:00 19994330.285000029951 29000000.002999901772 27870000.002000000328 3952818.984999895096 60436.196673921 2024-05-06T04:43:12.626772+00:00 19994330.285000029951 28999999.984000090510 27869999.943999979645 3951949.012000083923 60436.196685391 2024-05-06T04:43:13.617779+00:00 19994330.287999991328 29000000.004999998957 27870000.005000028759 3955854.013000010978 60436.196697050 2024-05-06T04:43:14.625154+00:00 19994330.287999991328 28999999.993999961764 27869999.994000021368 3952244.968999981880 60436.196708520 2024-05-06T04:43:15.616161+00:00 19994330.284999970347 29000000.014000058174 27870000.061999980360 3951069.123000026215 60436.196720180 2024-05-06T04:43:16.623537+00:00 19994330.291000008583 29000000.000000000000 27869999.964999970049 3949327.990999937057 60436.196731834 2024-05-06T04:43:17.630416+00:00 19994330.288000050932 28999999.997999910265 27870000.010000050068 3953943.871999979019 60436.196743309 2024-05-06T04:43:18.621919+00:00 19994330.283999979496 29000000.002000089735 27869999.985999941826 3947623.097000002861 60436.196754963 2024-05-06T04:43:19.628798+00:00 19994330.287999991328 29000000.004999998957 27870000.005000051111 3955710.937000035774 60436.196766439 2024-05-06T04:43:20.620302+00:00 19994330.287000000477 28999999.978999968618 27869999.980999950320 3952648.050999999978 60436.196778093 2024-05-06T04:43:21.627181+00:00 19994330.285000029951 29000000.018999930471 27869999.988000039011 3950924.953000001144 60436.196789568 2024-05-06T04:43:22.618684+00:00 19994330.286000009626 29000000.001000050455 27870000.020999971777 3955239.819999997970 60436.196801228 2024-05-06T04:43:23.626059+00:00 19994330.288999918848 28999999.993000030518 27869999.968999978155 3954274.198000003118 60436.196812698 2024-05-06T04:43:24.617066+00:00 19994330.288000110537 28999999.996999979019 27870000.094000101089 3954899.022999998182 60436.196824357 2024-05-06T04:43:25.624442+00:00 19994330.287999991328 29000000.006999999285 27869999.934999939054 3956072.907999999821 60436.196836011 2024-05-06T04:43:26.631321+00:00 19994330.286000009626 28999999.975000008941 27870000.026000019163 3948731.978999997955 60436.196847486 2024-05-06T04:43:27.622824+00:00 19994330.287999991328 29000000.021999999881 27869999.942999958992 3947969.093000002205 60436.196859140 2024-05-06T04:43:28.629703+00:00 19994330.286000009626 28999999.999000001699 27870000.055000070482 3949315.044000000227 60436.196870616 2024-05-06T04:43:29.621206+00:00 19994330.286999940872 28999999.991000000387 27870000.012999888510 3947531.859999998938 60436.196882269 2024-05-06T04:43:30.628085+00:00 19994330.287999991328 29000000.006999999285 27869999.981000069529 3952304.087999999989 60436.196893745 2024-05-06T04:43:31.619588+00:00 19994330.287999991328 28999999.991000000387 27869999.950000051409 3953136.968000002205 60436.196905399 2024-05-06T04:43:32.626468+00:00 19994330.285000089556 29000000.006999999285 27870000.110999941826 3955805.112999998033 60436.196916874 2024-05-06T04:43:33.617971+00:00 19994330.287999991328 29000000.015000019222 27869999.960999969393 3951738.972000002861 60436.196928534 2024-05-06T04:43:34.625346+00:00 19994330.284999970347 28999999.979999959469 27869999.965000029653 3953490.906999997795 60436.196940004 2024-05-06T04:43:35.616353+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3950844.012000001967 60436.196951664 2024-05-06T04:43:36.623729+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3949380.021000004839 60436.196963317 2024-05-06T04:43:37.630608+00:00 19994330.287999991328 29000000.022000011057 27870000.062000039965 3949101.982999994885 60436.196974793 2024-05-06T04:43:38.622111+00:00 19994330.293000098318 28999999.964999970049 27869999.964999910444 3948896.961999997031 60436.196986447 2024-05-06T04:43:39.628990+00:00 19994330.284999970347 29000000.005999978632 27870000.032000061125 3955503.144999995828 60436.196997922 2024-05-06T04:43:40.620494+00:00 19994330.283999919891 29000000.003000020981 27869999.995000001043 3950694.919000000227 60436.197009576 2024-05-06T04:43:41.627373+00:00 19994330.287000060081 28999999.995000001043 27869999.990999940783 3953068.074000000954 60436.197021052 2024-05-06T04:43:42.618876+00:00 19994330.287999991328 29000000.015000049025 27869999.989000078291 3949156.907000004780 60436.197032711 2024-05-06T04:43:43.626251+00:00 19994330.284999970347 28999999.971999999136 27869999.975999999791 3952223.951999992132 60436.197044181 2024-05-06T04:43:44.617258+00:00 19994330.291000008583 29000000.008999940008 27869999.978000000119 3952009.076000005007 60436.197055841 2024-05-06T04:43:45.624633+00:00 19994330.286000009626 29000000.001999970526 27870000.021000001580 3949697.011000006925 60436.197067495 2024-05-06T04:43:46.631513+00:00 19994330.286000009626 29000000.012000080198 27870000.019999999553 3951348.971999987960 60436.197078970 2024-05-06T04:43:47.623016+00:00 19994330.286000009626 28999999.997999910265 27869999.947999998927 3953094.967000008095 60436.197090624 2024-05-06T04:43:48.629895+00:00 19994330.286000009626 29000000.011000040919 27870000.029000010341 3954605.002000004053 60436.197102100 2024-05-06T04:43:49.621398+00:00 19994330.287000000477 28999999.991000059992 27869999.993999991566 3953375.030000001192 60436.197113753 2024-05-06T04:43:50.628277+00:00 19994330.287000000477 29000000.002999901772 27870000.069000009447 3950049.068999990821 60436.197125229 2024-05-06T04:43:51.619781+00:00 19994330.289000000805 28999999.999000068754 27869999.992999970913 3952644.858999996912 60436.197136883 2024-05-06T04:43:52.626660+00:00 19994330.286999989301 29000000.006999969482 27870000.035000029951 3953748.048000007868 60436.197148358 2024-05-06T04:43:53.618163+00:00 19994330.289000000805 28999999.980999950320 27869999.893000010401 3953199.041999996174 60436.197160018 2024-05-06T04:43:54.625538+00:00 19994330.285999998450 29000000.003000020981 27870000.059999998659 3952742.934000014793 60436.197171488 2024-05-06T04:43:55.616545+00:00 19994330.283000010997 29000000.021000031382 27869999.972999989986 3950060.946999996901 60436.197183147 2024-05-06T04:43:56.623921+00:00 19994330.289000000805 28999999.977000001818 27870000.040000021458 3954195.127999991179 60436.197194801 2024-05-06T04:43:57.630800+00:00 19994330.287000000477 29000000.026999950409 27870000.008999999613 3955663.011000006925 60436.197206276 2024-05-06T04:43:58.622303+00:00 19994330.287000000477 28999999.999000068754 27869999.967000011355 3949674.925999999046 60436.197217930 2024-05-06T04:43:59.629182+00:00 19994330.285999979824 29000000.006999969482 27870000.024999979883 3955589.016000003088 60436.197229406 2024-05-06T04:44:00.620685+00:00 19994330.287000000477 28999999.955999970436 27869999.996999979019 3956186.991999983788 60436.197241060 2024-05-06T04:44:01.627565+00:00 19994330.289000000805 29000000.022000070661 27869999.988000039011 3950975.953000009060 60436.197252535 2024-05-06T04:44:02.619068+00:00 19994330.283999979496 28999999.997999999672 27869999.998999949545 3955533.018000007141 60436.197264195 2024-05-06T04:44:03.626443+00:00 19994330.291000008583 29000000.002999998629 27869999.968000050634 3953194.060999989975 60436.197275665 2024-05-06T04:44:04.617450+00:00 19994330.282999988645 29000000.008000001311 27870000.023999929428 3953221.162999988068 60436.197287324 2024-05-06T04:44:05.624826+00:00 19994330.289000030607 28999999.996999990195 27870000.009999990463 3951913.873000026215 60436.197298795 2024-05-06T04:44:06.615833+00:00 19994330.288999971002 28999999.972000021487 27869999.942000031471 3948093.006999998819 60436.197310454 2024-05-06T04:44:07.623208+00:00 19994330.287000000477 29000000.015999969095 27870000.064000010490 3952089.953999996185 60436.197322107 2024-05-06T04:44:08.630087+00:00 19994330.286000009626 28999999.989000018686 27869999.986999988556 3949737.970999985933 60436.197333583 2024-05-06T04:44:09.621590+00:00 19994330.287999991328 29000000.021000001580 27869999.996000051498 3951630.024000018835 60436.197345237 2024-05-06T04:44:10.628469+00:00 19994330.285000029951 29000000.006000008434 27870000.031000021845 3951632.967999995220 60436.197356713 2024-05-06T04:44:11.619973+00:00 19994330.287000000477 28999999.964999970049 27869999.950999978930 3952993.153999983799 60436.197368366 2024-05-06T04:44:12.626852+00:00 19994330.285999950022 29000000.018999990076 27870000.011000040919 3958081.832000017166 60436.197379842 2024-05-06T04:44:13.618355+00:00 19994330.289000030607 29000000.008999999613 27869999.994999889284 3948141.003999977838 60436.197391496 2024-05-06T04:44:14.625234+00:00 19994330.287000000477 28999999.981999989599 27870000.024000048637 3954371.976000010967 60436.197402971 2024-05-06T04:44:15.616737+00:00 19994330.286999940872 29000000.029000040144 27869999.998000029474 3949229.979999988806 60436.197414625 2024-05-06T04:44:16.623617+00:00 19994330.288000110537 28999999.984999950975 27869999.995000001043 3953698.018000007141 60436.197426285 2024-05-06T04:44:17.630992+00:00 19994330.284999970347 29000000.006000038236 27869999.983999971300 3951235.020999997854 60436.197437755 2024-05-06T04:44:18.621999+00:00 19994330.283999919891 29000000.017999950796 27870000.016999959946 3948490.120000004768 60436.197449414 2024-05-06T04:44:19.629373+00:00 19994330.289000030607 28999999.969999969006 27869999.991000059992 3951947.902999997139 60436.197460890 2024-05-06T04:44:20.620877+00:00 19994330.289000030607 28999999.987000111490 27869999.993000030518 3955988.076999992132 60436.197472543 2024-05-06T04:44:21.627756+00:00 19994330.284999970347 29000000.030999898911 27870000.024999998510 3953298.942000002135 60436.197484019 2024-05-06T04:44:22.619259+00:00 19994330.290000081062 28999999.981000069529 27869999.951999999583 3954780.048000007868 60436.197495673 2024-05-06T04:44:23.626139+00:00 19994330.286999940872 29000000.029000040144 27870000.022000011057 3950746.846000016201 60436.197507149 2024-05-06T04:44:24.617642+00:00 19994330.286000009626 28999999.969999909401 27870000.021000001580 3950084.104999988806 60436.197518808 2024-05-06T04:44:25.625017+00:00 19994330.284999970347 29000000.032000061125 27869999.982999999076 3955184.963999987114 60436.197530278 2024-05-06T04:44:26.616025+00:00 19994330.287000060081 28999999.957000020891 27870000.025999989361 3953032.105000019073 60436.197541937 2024-05-06T04:44:27.623400+00:00 19994330.288999918848 29000000.028999920934 27869999.987000018358 3954017.958999990951 60436.197553597 2024-05-06T04:44:28.630775+00:00 19994330.286000009626 28999999.988000039011 27870000.010999981314 3952629.064000010025 60436.197565067 2024-05-06T04:44:29.621782+00:00 19994330.289000030607 29000000.001999970526 27869999.997000008821 3948146.921000003815 60436.197576726 2024-05-06T04:44:30.629157+00:00 19994330.286999940872 28999999.983000040054 27870000.042000029236 3953193.972000002861 60436.197588196 2024-05-06T04:44:31.620165+00:00 19994330.287000060081 29000000.005999919027 27869999.937999960035 3951478.109999955166 60436.197599856 2024-05-06T04:44:32.627540+00:00 19994330.286999940872 29000000.014000058174 27869999.962000008672 3953684.920000017155 60436.197611331 2024-05-06T04:44:33.619043+00:00 19994330.286000009626 28999999.988999959081 27870000.037999991328 3956497.023999989033 60436.197622985 2024-05-06T04:44:34.625922+00:00 19994330.287999991328 28999999.994000080973 27870000.013999998569 3949724.967000008095 60436.197634461 2024-05-06T04:44:35.617425+00:00 19994330.285000089556 29000000.003999948502 27869999.995000001043 3949930.057000041008 60436.197646121 2024-05-06T04:44:36.624801+00:00 19994330.289999961853 29000000.031000021845 27870000.000000000000 3951426.951999961864 60436.197657590 2024-05-06T04:44:37.615808+00:00 19994330.287000060081 28999999.955000039190 27869999.981999989599 3948954.998000026215 60436.197669250 2024-05-06T04:44:38.623183+00:00 19994330.283999919891 29000000.028000000864 27869999.989000018686 3955263.991999983788 60436.197680904 2024-05-06T04:44:39.630061+00:00 19994330.289000030607 29000000.006000000983 27869999.981999989599 3950039.097000002861 60436.197692379 2024-05-06T04:44:40.621565+00:00 19994330.286000009626 28999999.994999989867 27870000.049000021070 3952547.917999982834 60436.197704033 2024-05-06T04:44:41.628444+00:00 19994330.287999991328 29000000.008000001311 27869999.988999959081 3953149.952000021935 60436.197715509 2024-05-06T04:44:42.619948+00:00 19994330.286000009626 28999999.991000011563 27869999.973999980837 3955190.060999989975 60436.197727162 2024-05-06T04:44:43.626827+00:00 19994330.287000000477 28999999.984999999404 27870000.013000011444 3952887.951000034809 60436.197738638 2024-05-06T04:44:44.618330+00:00 19994330.289999999106 29000000.022999998182 27869999.989000078291 3954608.024999976158 60436.197750297 2024-05-06T04:44:45.625705+00:00 19994330.285999998450 29000000.002999991179 27870000.088999990374 3950136.999000012875 60436.197761768 2024-05-06T04:44:46.616712+00:00 19994330.285999998450 28999999.986000001431 27869999.928999900818 3951474.050999999046 60436.197773427 2024-05-06T04:44:47.624088+00:00 19994330.285000011325 29000000.011000011116 27870000.011000040919 3949855.881999969017 60436.197784897 2024-05-06T04:44:48.615095+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3955996.080000042915 60436.197796556 2024-05-06T04:44:49.622470+00:00 19994330.286000009626 28999999.977999988943 27870000.021999958903 3948450.916999996174 60436.197808210 2024-05-06T04:44:50.629349+00:00 19994330.290999978781 29000000.010000050068 27869999.981000069529 3952860.116999983788 60436.197819686 2024-05-06T04:44:51.620852+00:00 19994330.287000000477 29000000.010999981314 27869999.993999961764 3953337.936999977101 60436.197831345 2024-05-06T04:44:52.628228+00:00 19994330.286000009626 28999999.985000010580 27869999.984000090510 3950010.025000036228 60436.197842815 2024-05-06T04:44:53.619235+00:00 19994330.285000000149 29000000.004999998957 27870000.000999931246 3950242.053999959957 60436.197854475 2024-05-06T04:44:54.626610+00:00 19994330.286000009626 29000000.000999990851 27870000.014999989420 3948231.946000040043 60436.197865950 2024-05-06T04:44:55.618113+00:00 19994330.286999970675 29000000.001999970526 27869999.996999979019 3949964.000000000000 60436.197877604 2024-05-06T04:44:56.624992+00:00 19994330.286000009626 29000000.024000048637 27870000.031000021845 3950864.027999997139 60436.197889080 2024-05-06T04:44:57.616495+00:00 19994330.292999979109 28999999.991999920458 27869999.963000059128 3951441.946999967098 60436.197900733 2024-05-06T04:44:58.623375+00:00 19994330.284000039101 28999999.979000091553 27869999.995000001043 3944545.051999986172 60436.197912209 2024-05-06T04:44:59.614878+00:00 19994330.288999971002 28999999.996999979019 27870000.018000010401 3948902.973000050057 60436.197923869 2024-05-06T04:45:00.622253+00:00 19994330.284000039101 29000000.000000000000 27869999.993000000715 3948293.000999987125 60436.197935523 2024-05-06T04:45:01.629133+00:00 19994330.284999970347 29000000.000999931246 27870000.023000009358 3953416.982999979984 60436.197946998 2024-05-06T04:45:02.620635+00:00 19994330.289000030607 28999999.997000098228 27869999.971999991685 3948270.032999991905 60436.197958652 2024-05-06T04:45:03.627515+00:00 19994330.287999991328 29000000.024999979883 27870000.050999999046 3952006.958000003826 60436.197970128 2024-05-06T04:45:04.619018+00:00 19994330.287999991328 28999999.988999959081 27869999.931000009179 3949503.974000037182 60436.197981781 2024-05-06T04:45:05.625897+00:00 19994330.287000000477 28999999.988000039011 27870000.044999990612 3946815.020999968052 60436.197993257 2024-05-06T04:45:06.617401+00:00 19994330.287000000477 29000000.003000020981 27870000.017000019550 3954106.972999989986 60436.198004916 2024-05-06T04:45:07.624776+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3952205.041999996174 60436.198016386 2024-05-06T04:45:08.615783+00:00 19994330.284999970347 29000000.018000010401 27869999.969999998808 3955855.026000022888 60436.198028046 2024-05-06T04:45:09.623158+00:00 19994330.287000060081 28999999.993999961764 27870000.010999981314 3949595.023000001907 60436.198039699 2024-05-06T04:45:10.630037+00:00 19994330.288999918848 28999999.975000020117 27869999.955000039190 3951258.051999986172 60436.198051175 2024-05-06T04:45:11.621540+00:00 19994330.290000081062 29000000.021999958903 27870000.034999970347 3949487.813000022899 60436.198062829 2024-05-06T04:45:12.628420+00:00 19994330.286000009626 29000000.011000040919 27869999.968999978155 3950698.096000016201 60436.198074304 2024-05-06T04:45:13.619923+00:00 19994330.285999890417 28999999.981999989599 27870000.038000050932 3951078.964999973774 60436.198085964 2024-05-06T04:45:14.627298+00:00 19994330.287000060081 28999999.995999928564 27869999.958000000566 3950949.000000000000 60436.198097434 2024-05-06T04:45:15.618305+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3955647.095000029076 60436.198109094 2024-05-06T04:45:16.625680+00:00 19994330.286999940872 29000000.021999999881 27870000.055000010878 3948219.923999965191 60436.198120563 2024-05-06T04:45:17.616687+00:00 19994330.286000009626 29000000.013000000268 27869999.988999959081 3951118.097000002861 60436.198132223 2024-05-06T04:45:18.624062+00:00 19994330.291000008583 28999999.999000001699 27870000.014999989420 3954269.827000021935 60436.198143699 2024-05-06T04:45:19.615566+00:00 19994330.286000009626 28999999.978999998420 27869999.953000068665 3949729.047999978065 60436.198155352 2024-05-06T04:45:20.622445+00:00 19994330.287000060081 29000000.019999999553 27869999.995000001043 3950416.046999990940 60436.198167012 2024-05-06T04:45:21.629820+00:00 19994330.285999890417 28999999.986999988556 27870000.023999929428 3954127.974000037182 60436.198178482 2024-05-06T04:45:22.620828+00:00 19994330.285000089556 28999999.987000018358 27870000.001999970526 3948595.990999997128 60436.198190141 2024-05-06T04:45:23.628203+00:00 19994330.287999991328 29000000.023999989033 27869999.984000090510 3951048.042999982834 60436.198201617 2024-05-06T04:45:24.619706+00:00 19994330.286999940872 28999999.985000010580 27870000.003999948502 3953280.916999996174 60436.198213271 2024-05-06T04:45:25.626585+00:00 19994330.291000008583 28999999.986000001431 27869999.996999979019 3953206.086000024807 60436.198224747 2024-05-06T04:45:26.618088+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3953827.023999989033 60436.198236400 2024-05-06T04:45:27.624967+00:00 19994330.284000039101 28999999.990000009537 27869999.990000009537 3950645.950999975204 60436.198247876 2024-05-06T04:45:28.616470+00:00 19994330.286999940872 29000000.000999990851 27870000.002000089735 3948892.921999990940 60436.198259530 2024-05-06T04:45:29.623350+00:00 19994330.287000060081 29000000.004000011832 27870000.002999901772 3950816.046000003815 60436.198271005 2024-05-06T04:45:30.614853+00:00 19994330.284999970347 29000000.018000010401 27869999.991000059992 3949171.990000010002 60436.198282665 2024-05-06T04:45:31.622229+00:00 19994330.287999991328 29000000.010999981314 27870000.009999990463 3948580.026000022888 60436.198294318 2024-05-06T04:45:32.629107+00:00 19994330.287999991328 28999999.977000001818 27869999.934000018984 3947893.977999985218 60436.198305794 2024-05-06T04:45:33.620610+00:00 19994330.287000060081 29000000.013999998569 27870000.047999981791 3947593.078000009060 60436.198317448 2024-05-06T04:45:34.627490+00:00 19994330.286000009626 29000000.002000030130 27869999.991000059992 3949481.004000008106 60436.198328923 2024-05-06T04:45:35.618993+00:00 19994330.287999991328 29000000.013000011444 27870000.081999901682 3951981.994999945164 60436.198340583 2024-05-06T04:45:36.626368+00:00 19994330.286999940872 28999999.975999951363 27869999.959000110626 3950423.970000029076 60436.198352053 2024-05-06T04:45:37.617375+00:00 19994330.287999998778 29000000.003000020981 27869999.977999929339 3947959.986999989022 60436.198363713 2024-05-06T04:45:38.624750+00:00 19994330.285999998450 29000000.014999989420 27870000.019999999553 3950816.100000023842 60436.198375182 2024-05-06T04:45:39.615758+00:00 19994330.287000011653 28999999.977000001818 27869999.942000001669 3953914.889999986161 60436.198386842 2024-05-06T04:45:40.623133+00:00 19994330.287000000477 28999999.991999980062 27870000.019999999553 3949319.042999982834 60436.198398312 2024-05-06T04:45:41.614140+00:00 19994330.287999991328 29000000.037999991328 27870000.008999988437 3948697.966000080109 60436.198409971 2024-05-06T04:45:42.621515+00:00 19994330.287000000477 28999999.968999978155 27869999.942999999970 3952018.042999982834 60436.198421625 2024-05-06T04:45:43.628394+00:00 19994330.287000000477 28999999.996000051498 27870000.081000000238 3952703.941999911796 60436.198433101 2024-05-06T04:45:44.619898+00:00 19994330.284000009298 29000000.001000050455 27869999.944999989122 3954327.047000051010 60436.198444760 2024-05-06T04:45:45.627273+00:00 19994330.289000000805 29000000.011999960989 27870000.037000000477 3949683.008000016212 60436.198456230 2024-05-06T04:45:46.618280+00:00 19994330.287000000477 28999999.996999979019 27870000.048999991268 3952062.975000023842 60436.198467890 2024-05-06T04:45:47.625655+00:00 19994330.287000000477 29000000.011999960989 27869999.958999991417 3947082.951999903191 60436.198479360 2024-05-06T04:45:48.616663+00:00 19994330.289000000805 29000000.009000059217 27869999.981000009924 3949229.028000115883 60436.198491019 2024-05-06T04:45:49.624038+00:00 19994330.287000000477 28999999.980000019073 27869999.971000019461 3949892.096999884117 60436.198502495 2024-05-06T04:45:50.615541+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3950582.889000058174 60436.198514149 2024-05-06T04:45:51.622420+00:00 19994330.285999950022 28999999.993000030518 27870000.016000028700 3945394.006000041962 60436.198525624 2024-05-06T04:45:52.613922+00:00 19994330.284000039101 29000000.003000020981 27870000.003999948502 3950349.082000017166 60436.198537278 2024-05-06T04:45:53.620803+00:00 19994330.287999991328 28999999.982000000775 27869999.966000020504 3953521.925999999046 60436.198548937 2024-05-06T04:45:54.628178+00:00 19994330.288999971002 29000000.009000010788 27870000.004999998957 3951515.724999905098 60436.198560407 2024-05-06T04:45:55.619185+00:00 19994330.287000000477 29000000.009999990463 27869999.979000028223 3952251.305999993812 60436.198572067 2024-05-06T04:45:56.626560+00:00 19994330.289000030607 29000000.002000000328 27870000.041999999434 3946663.004000068177 60436.198583537 2024-05-06T04:45:57.617567+00:00 19994330.284999970347 29000000.003999989480 27870000.020999971777 3947050.998000026215 60436.198595196 2024-05-06T04:45:58.624942+00:00 19994330.287999991328 28999999.981999989599 27869999.932000041008 3951269.975999950897 60436.198606672 2024-05-06T04:45:59.616446+00:00 19994330.285000029951 29000000.003000020981 27870000.057999968529 3950035.988999962807 60436.198618325 2024-05-06T04:46:00.623325+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3952133.037999988068 60436.198629801 2024-05-06T04:46:01.614827+00:00 19994330.291000008583 29000000.010000020266 27869999.965999960899 3954002.955000042915 60436.198641455 2024-05-06T04:46:02.621707+00:00 19994330.283999979496 29000000.015999969095 27870000.053000088781 3954046.014999986161 60436.198653114 2024-05-06T04:46:03.629083+00:00 19994330.288999971002 28999999.981999989599 27870000.016999959946 3952885.000000000000 60436.198664584 2024-05-06T04:46:04.620090+00:00 19994330.287000060081 29000000.012000020593 27869999.960000038147 3953477.082000017166 60436.198676244 2024-05-06T04:46:05.627465+00:00 19994330.286999940872 28999999.977000001818 27869999.941999908537 3950460.934000014793 60436.198687714 2024-05-06T04:46:06.618472+00:00 19994330.287000060081 29000000.026000019163 27870000.077000018209 3945085.065999985207 60436.198699373 2024-05-06T04:46:07.625847+00:00 19994330.284999970347 29000000.013999998569 27870000.006000038236 3948503.909000039101 60436.198710843 2024-05-06T04:46:08.616855+00:00 19994330.289999961853 28999999.983999971300 27870000.009999990463 3950844.018999934196 60436.198722503 2024-05-06T04:46:09.624230+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3952288.008000016212 60436.198733972 2024-05-06T04:46:10.615237+00:00 19994330.286000009626 28999999.999000009149 27869999.973999980837 3948565.111000061035 60436.198745632 2024-05-06T04:46:11.622612+00:00 19994330.289000030607 29000000.004000011832 27870000.006000038236 3945719.879999995232 60436.198757102 2024-05-06T04:46:12.613619+00:00 19994330.282999988645 28999999.988999959081 27869999.979999899864 3951090.032999991905 60436.198768761 2024-05-06T04:46:13.620994+00:00 19994330.287999991328 29000000.004999998957 27870000.037000060081 3950085.939000010025 60436.198780415 2024-05-06T04:46:14.627874+00:00 19994330.289000030607 28999999.991000059992 27869999.934000018984 3950922.957999945153 60436.198791891 2024-05-06T04:46:15.619377+00:00 19994330.286999940872 29000000.003000020981 27870000.003000020981 3946711.077000021935 60436.198803545 2024-05-06T04:46:16.626256+00:00 19994330.286000009626 28999999.998999949545 27870000.030999898911 3950184.037999988068 60436.198815020 2024-05-06T04:46:17.617759+00:00 19994330.289999961853 29000000.006999969482 27870000.006999999285 3950115.904000043869 60436.198826680 2024-05-06T04:46:18.625135+00:00 19994330.286000009626 29000000.000000000000 27870000.024000000209 3951097.027999997139 60436.198838150 2024-05-06T04:46:19.616142+00:00 19994330.287000060081 29000000.008000019938 27869999.982999999076 3948968.016999959946 60436.198849809 2024-05-06T04:46:20.623517+00:00 19994330.283999919891 28999999.968000050634 27869999.982999999076 3952512.996000051033 60436.198861279 2024-05-06T04:46:21.614524+00:00 19994330.290000081062 29000000.021000031382 27870000.044000010937 3949027.074000000954 60436.198872939 2024-05-06T04:46:22.621899+00:00 19994330.284999970347 28999999.987999919802 27869999.930999990553 3947675.942999958992 60436.198884415 2024-05-06T04:46:23.613402+00:00 19994330.286000009626 28999999.994000080973 27870000.006999999285 3944092.947999954224 60436.198896068 2024-05-06T04:46:24.620282+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3946249.154000043869 60436.198907727 2024-05-06T04:46:25.627657+00:00 19994330.287999991328 29000000.037999991328 27870000.030000001192 3951560.990999937057 60436.198919198 2024-05-06T04:46:26.618664+00:00 19994330.282999988645 28999999.965000029653 27869999.931999981403 3954895.881000041962 60436.198930857 2024-05-06T04:46:27.626039+00:00 19994330.286000009626 29000000.006999969482 27870000.078000009060 3950013.016000031959 60436.198942327 2024-05-06T04:46:28.617046+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3952588.014999986161 60436.198953986 2024-05-06T04:46:29.624422+00:00 19994330.288999918848 29000000.000000000000 27869999.971000019461 3949564.029000043869 60436.198965456 2024-05-06T04:46:30.615429+00:00 19994330.282000001520 28999999.991999998689 27870000.041000008583 3947996.016999959946 60436.198977116 2024-05-06T04:46:31.622804+00:00 19994330.293000001460 28999999.995000001043 27869999.963999990374 3948709.937999964226 60436.198988591 2024-05-06T04:46:32.614307+00:00 19994330.287999998778 29000000.002000000328 27870000.020999971777 3949367.027000070084 60436.199000245 2024-05-06T04:46:33.621186+00:00 19994330.284000001848 28999999.982999999076 27869999.998000029474 3955019.944999932777 60436.199011905 2024-05-06T04:46:34.628562+00:00 19994330.285000000149 29000000.033000010997 27869999.990000009537 3952767.067000031006 60436.199023380 2024-05-06T04:46:35.620065+00:00 19994330.287999998778 29000000.009999990463 27869999.998999949545 3954245.980000019073 60436.199035034 2024-05-06T04:46:36.626944+00:00 19994330.286999989301 28999999.983000010252 27870000.019999980927 3949523.098999977112 60436.199046510 2024-05-06T04:46:37.618447+00:00 19994330.286000009626 28999999.998999979347 27869999.971000079066 3950559.932999968994 60436.199058169 2024-05-06T04:46:38.625822+00:00 19994330.289999991655 28999999.990000009537 27870000.016000028700 3949476.966000080109 60436.199069639 2024-05-06T04:46:39.616830+00:00 19994330.285000000149 29000000.028999980539 27869999.998999949545 3948782.041999936104 60436.199081299 2024-05-06T04:46:40.624205+00:00 19994330.287000000477 28999999.983000040054 27870000.031999949366 3952668.912999988068 60436.199092769 2024-05-06T04:46:41.615212+00:00 19994330.286000009626 28999999.993999961764 27869999.974000100046 3950189.986999989022 60436.199104428 2024-05-06T04:46:42.622587+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3951335.024000049103 60436.199115898 2024-05-06T04:46:43.613594+00:00 19994330.285000000149 29000000.010000050068 27869999.947999950498 3951739.080000042915 60436.199127558 2024-05-06T04:46:44.620969+00:00 19994330.286000009626 29000000.008999999613 27869999.998999949545 3949793.910999894142 60436.199139211 2024-05-06T04:46:45.627849+00:00 19994330.291000008583 28999999.980999950320 27870000.041000008583 3954884.986999989022 60436.199150687 2024-05-06T04:46:46.619352+00:00 19994330.288999971002 29000000.022000011057 27870000.052000049502 3951946.020000100136 60436.199162346 2024-05-06T04:46:47.626727+00:00 19994330.282999988645 28999999.995000001043 27869999.884999990463 3956750.945999979973 60436.199173816 2024-05-06T04:46:48.617734+00:00 19994330.287999991328 28999999.985000010580 27870000.098999980837 3955765.055999993812 60436.199185476 2024-05-06T04:46:49.625110+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3953403.044000030030 60436.199196946 2024-05-06T04:46:50.616116+00:00 19994330.287000000477 29000000.008000019938 27869999.970999959856 3953105.995999931823 60436.199208605 2024-05-06T04:46:51.623492+00:00 19994330.287000000477 29000000.008999940008 27870000.012000080198 3955133.966000080109 60436.199220081 2024-05-06T04:46:52.614995+00:00 19994330.290000021458 28999999.970000028610 27870000.013000011444 3950690.100999950897 60436.199231734 2024-05-06T04:46:53.621873+00:00 19994330.287000000477 28999999.999000068754 27869999.990999940783 3951394.886000037193 60436.199243210 2024-05-06T04:46:54.613377+00:00 19994330.284999970347 29000000.013999938965 27870000.028000000864 3953128.042999982834 60436.199254864 2024-05-06T04:46:55.620257+00:00 19994330.286000009626 29000000.021999958903 27870000.056000001729 3952112.993999958038 60436.199266524 2024-05-06T04:46:56.627632+00:00 19994330.289000030607 29000000.004000071436 27869999.872000001371 3953640.991000055801 60436.199277999 2024-05-06T04:46:57.619135+00:00 19994330.281999949366 28999999.972999930382 27870000.105000000447 3947313.032999991905 60436.199289653 2024-05-06T04:46:58.626014+00:00 19994330.287000060081 29000000.002000089735 27869999.942000001669 3952574.963999987114 60436.199301129 2024-05-06T04:46:59.617518+00:00 19994330.292999979109 29000000.010999921709 27870000.005000010133 3946506.060999989975 60436.199312782 2024-05-06T04:47:00.624396+00:00 19994330.286000009626 28999999.999000068754 27869999.993999991566 3952480.970000029076 60436.199324258 2024-05-06T04:47:01.615900+00:00 19994330.289999961853 28999999.988999959081 27870000.011999990791 3953215.890999913216 60436.199335917 2024-05-06T04:47:02.623275+00:00 19994330.281999949366 28999999.991999980062 27869999.955000009388 3951260.015000104904 60436.199347388 2024-05-06T04:47:03.614282+00:00 19994330.287000060081 29000000.016000028700 27870000.021000001580 3947890.050999999046 60436.199359047 2024-05-06T04:47:04.621658+00:00 19994330.286999940872 29000000.011000040919 27870000.080999970436 3951744.024999976158 60436.199370517 2024-05-06T04:47:05.612665+00:00 19994330.286000009626 28999999.988999959081 27869999.906000021845 3954877.946999907028 60436.199382177 2024-05-06T04:47:06.620040+00:00 19994330.289000030607 29000000.011999960989 27870000.079999979585 3950500.040000081062 60436.199393830 2024-05-06T04:47:07.626919+00:00 19994330.289000030607 28999999.984999999404 27869999.936000049114 3948533.041999936104 60436.199405306 2024-05-06T04:47:08.618422+00:00 19994330.284999970347 29000000.013000000268 27869999.997999969870 3949903.004000068177 60436.199416965 2024-05-06T04:47:09.625797+00:00 19994330.289999961853 28999999.991000000387 27870000.031000021845 3949343.980000019073 60436.199428435 2024-05-06T04:47:10.616804+00:00 19994330.284000039101 28999999.997000008821 27870000.028999980539 3948208.956999897957 60436.199440095 2024-05-06T04:47:11.624180+00:00 19994330.284000039101 29000000.000999990851 27869999.948000010103 3952001.038000106812 60436.199451565 2024-05-06T04:47:12.615187+00:00 19994330.286999940872 29000000.033000018448 27870000.018000010401 3951197.057999968994 60436.199463224 2024-05-06T04:47:13.622562+00:00 19994330.290000081062 28999999.971999969333 27869999.973999980837 3955551.827999948990 60436.199474694 2024-05-06T04:47:14.613569+00:00 19994330.288999918848 29000000.002000000328 27870000.058000031859 3949732.095000029076 60436.199486353 2024-05-06T04:47:15.620945+00:00 19994330.286000009626 29000000.000000000000 27869999.934000018984 3951933.100000023842 60436.199498007 2024-05-06T04:47:16.627824+00:00 19994330.287000060081 28999999.995999988168 27870000.057999968529 3949880.837999939919 60436.199509483 2024-05-06T04:47:17.619327+00:00 19994330.284999970347 28999999.986000001431 27869999.977000001818 3950846.981999992859 60436.199521136 2024-05-06T04:47:18.626206+00:00 19994330.286999940872 29000000.020000040531 27869999.991000059992 3947269.046000003815 60436.199532612 2024-05-06T04:47:19.617709+00:00 19994330.287000060081 28999999.998999949545 27870000.000999931246 3948449.000000000000 60436.199544272 2024-05-06T04:47:20.625085+00:00 19994330.289999961853 29000000.000000000000 27870000.022000070661 3949632.095000029076 60436.199555742 2024-05-06T04:47:21.616092+00:00 19994330.287000060081 28999999.987000048161 27869999.955999970436 3950230.853000044823 60436.199567401 2024-05-06T04:47:22.623467+00:00 19994330.284999970347 29000000.001999970526 27870000.039999961853 3954118.077999948990 60436.199578871 2024-05-06T04:47:23.614474+00:00 19994330.287999991328 28999999.989000018686 27869999.930999990553 3951669.981000065804 60436.199590531 2024-05-06T04:47:24.621849+00:00 19994330.285999998450 29000000.032000008970 27870000.095000028610 3951274.998999952804 60436.199602000 2024-05-06T04:47:25.612857+00:00 19994330.284000001848 28999999.984999950975 27869999.967999938875 3945956.069000006188 60436.199613660 2024-05-06T04:47:26.620232+00:00 19994330.287999998778 29000000.014999989420 27870000.000000000000 3951929.965999960899 60436.199625314 2024-05-06T04:47:27.627111+00:00 19994330.291000008583 28999999.971000079066 27870000.014000058174 3954151.003000020981 60436.199636790 2024-05-06T04:47:28.618614+00:00 19994330.290999989957 29000000.011999960989 27870000.004999998957 3949621.060000061989 60436.199648443 2024-05-06T04:47:29.625494+00:00 19994330.280000001192 29000000.016000028700 27870000.018000010401 3950971.871999979019 60436.199659919 2024-05-06T04:47:30.616997+00:00 19994330.288999989629 28999999.975999951363 27869999.919999960810 3947762.024999976158 60436.199671579 2024-05-06T04:47:31.624372+00:00 19994330.286000009626 29000000.011999960989 27870000.055999990553 3950111.060999989975 60436.199683048 2024-05-06T04:47:32.615378+00:00 19994330.287000000477 28999999.997000098228 27870000.003000020981 3946922.945999979973 60436.199694708 2024-05-06T04:47:33.622754+00:00 19994330.285000000149 28999999.995999928564 27869999.944000009447 3948794.948000072967 60436.199706178 2024-05-06T04:47:34.613761+00:00 19994330.287999991328 29000000.009000059217 27869999.997000001371 3946649.088999987114 60436.199717837 2024-05-06T04:47:35.621137+00:00 19994330.290000021458 28999999.989999890327 27870000.065000008792 3945901.036999940872 60436.199729307 2024-05-06T04:47:36.612144+00:00 19994330.285000000149 29000000.022000070661 27869999.962999999523 3949680.922000051010 60436.199740967 2024-05-06T04:47:37.619518+00:00 19994330.288999971002 28999999.993000030518 27870000.022999990731 3952420.067999958992 60436.199752620 2024-05-06T04:47:38.626398+00:00 19994330.282999988645 28999999.985999941826 27870000.013000011444 3948089.006000041962 60436.199764096 2024-05-06T04:47:39.617901+00:00 19994330.291000008583 29000000.019999980927 27870000.007999990135 3948564.981999992859 60436.199775755 2024-05-06T04:47:40.625276+00:00 19994330.284000039101 28999999.981000069529 27869999.971000019461 3946941.865000010002 60436.199787226 2024-05-06T04:47:41.616284+00:00 19994330.287000000477 29000000.009999990463 27870000.025000009686 3947808.115999937057 60436.199798885 2024-05-06T04:47:42.623659+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3951455.963000059128 60436.199810355 2024-05-06T04:47:43.614667+00:00 19994330.283999979496 28999999.982999920845 27869999.964000020176 3950419.049999951851 60436.199822014 2024-05-06T04:47:44.622041+00:00 19994330.290000021458 29000000.030000001192 27870000.020999971777 3950708.970000029076 60436.199833484 2024-05-06T04:47:45.613048+00:00 19994330.283999979496 28999999.958999998868 27869999.990000009537 3948773.967000008095 60436.199845144 2024-05-06T04:47:46.620424+00:00 19994330.287000000477 29000000.019999999553 27870000.034000039101 3954751.125999927986 60436.199856803 2024-05-06T04:47:47.627799+00:00 19994330.287999991328 28999999.999000001699 27869999.979999959469 3951271.965000032913 60436.199868273 2024-05-06T04:47:48.618806+00:00 19994330.287999991328 28999999.974000021815 27869999.979000028223 3950612.001999973785 60436.199879933 2024-05-06T04:47:49.626181+00:00 19994330.287999991328 29000000.017999980599 27869999.986000001431 3951858.891000031959 60436.199891402 2024-05-06T04:47:50.617189+00:00 19994330.284000039101 29000000.006999999285 27870000.058999959379 3954281.029000043869 60436.199903062 2024-05-06T04:47:51.624564+00:00 19994330.289000030607 28999999.973000019789 27869999.979000028223 3953861.162999988068 60436.199914538 2024-05-06T04:47:52.616067+00:00 19994330.286999940872 29000000.016999989748 27870000.018999930471 3955556.882000000216 60436.199926191 2024-05-06T04:47:53.622946+00:00 19994330.287000060081 29000000.007000029087 27869999.970000028610 3956670.961000001058 60436.199937667 2024-05-06T04:47:54.614449+00:00 19994330.284999970347 28999999.993999961764 27870000.009000059217 3951178.993999999017 60436.199949321 2024-05-06T04:47:55.621328+00:00 19994330.286999940872 29000000.017000019550 27869999.983999971300 3952531.067000002135 60436.199960797 2024-05-06T04:47:56.612831+00:00 19994330.287000060081 28999999.966000020504 27869999.957999940962 3950887.906999997795 60436.199972456 2024-05-06T04:47:57.620207+00:00 19994330.291000008583 29000000.023999989033 27870000.037000060081 3952056.001000002027 60436.199984110 2024-05-06T04:47:58.627086+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3952668.967999998014 60436.199995586 2024-05-06T04:47:59.618589+00:00 19994330.287000060081 29000000.008999999613 27870000.037999991328 3952840.119999996852 60436.200007239 2024-05-06T04:48:00.625468+00:00 19994330.284999970347 28999999.982999980450 27869999.953000068665 3950398.995999998879 60436.200018715 2024-05-06T04:48:01.616972+00:00 19994330.284999970347 28999999.997000038624 27870000.002999901772 3952297.887000001967 60436.200030369 2024-05-06T04:48:02.623851+00:00 19994330.289999961853 29000000.005999919027 27869999.963999990374 3955972.039000004996 60436.200041845 2024-05-06T04:48:03.615354+00:00 19994330.286000009626 28999999.988000039011 27870000.012000080198 3950695.975999996066 60436.200053498 2024-05-06T04:48:04.622233+00:00 19994330.287000060081 29000000.011999960989 27870000.029999971390 3951475.063000001013 60436.200064974 2024-05-06T04:48:05.613736+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3956076.049999997020 60436.200076633 2024-05-06T04:48:06.621111+00:00 19994330.286000009626 29000000.015000101179 27870000.032000061125 3951162.927000001073 60436.200088103 2024-05-06T04:48:07.612119+00:00 19994330.286000009626 28999999.981999989599 27869999.914999961853 3951470.989000000060 60436.200099763 2024-05-06T04:48:08.619494+00:00 19994330.284999970347 28999999.983999971300 27869999.975999951363 3948454.098999998998 60436.200111416 2024-05-06T04:48:09.626373+00:00 19994330.287999991328 29000000.016000028700 27870000.030000090599 3958324.953999996185 60436.200122892 2024-05-06T04:48:10.617876+00:00 19994330.289000030607 29000000.008999940008 27870000.062999960035 3954588.006999998819 60436.200134552 2024-05-06T04:48:11.625251+00:00 19994330.287999991328 28999999.991999980062 27869999.973000049591 3954391.935000001919 60436.200146021 2024-05-06T04:48:12.616259+00:00 19994330.286000009626 29000000.016000028700 27870000.021999999881 3952087.033000006806 60436.200157681 2024-05-06T04:48:13.623634+00:00 19994330.287999991328 28999999.980000019073 27869999.949000000954 3953670.965999991167 60436.200169151 2024-05-06T04:48:14.614641+00:00 19994330.287999991328 28999999.995000001043 27870000.041000001132 3955246.026000007987 60436.200180810 2024-05-06T04:48:15.622016+00:00 19994330.285000089556 29000000.031000021845 27870000.019999999553 3952123.019999995828 60436.200192280 2024-05-06T04:48:16.613023+00:00 19994330.286999940872 28999999.975999951363 27869999.946000009775 3956640.101999998093 60436.200203940 2024-05-06T04:48:17.620398+00:00 19994330.284999970347 29000000.003000020981 27870000.026999980211 3955179.901000007987 60436.200215410 2024-05-06T04:48:18.611406+00:00 19994330.287999998778 29000000.009999990463 27869999.999000009149 3954302.020999997854 60436.200227069 2024-05-06T04:48:19.618781+00:00 19994330.289000000805 28999999.968999978155 27870000.000000000000 3949929.991999999154 60436.200238723 2024-05-06T04:48:20.625660+00:00 19994330.287000000477 29000000.018000010401 27869999.999000009149 3950909.964000002015 60436.200250199 2024-05-06T04:48:21.617164+00:00 19994330.285999998450 28999999.997999999672 27870000.025999959558 3955587.961999997031 60436.200261858 2024-05-06T04:48:22.624539+00:00 19994330.282999988645 29000000.019999999553 27869999.977000001818 3951441.074000000954 60436.200273334 2024-05-06T04:48:23.616042+00:00 19994330.289000000805 28999999.991999998689 27870000.015000049025 3950898.937999994028 60436.200284988 2024-05-06T04:48:24.622921+00:00 19994330.287000000477 28999999.978000000119 27869999.932999968529 3954228.018000007141 60436.200296463 2024-05-06T04:48:25.614424+00:00 19994330.289000000805 29000000.030000001192 27870000.063000019640 3953805.095999985933 60436.200308117 2024-05-06T04:48:26.621303+00:00 19994330.287999991328 28999999.978000018746 27869999.981999989599 3954705.980000019073 60436.200319593 2024-05-06T04:48:27.612806+00:00 19994330.289000000805 29000000.025999989361 27869999.998000029474 3954282.949000000954 60436.200331246 2024-05-06T04:48:28.619685+00:00 19994330.284000009298 28999999.988000009209 27870000.004999998957 3955321.982999979984 60436.200342722 2024-05-06T04:48:29.611189+00:00 19994330.285999979824 28999999.980999980122 27870000.012999951839 3954307.053000003099 60436.200354381 2024-05-06T04:48:30.618564+00:00 19994330.288000021130 29000000.008999999613 27869999.993000030518 3951339.033000022173 60436.200366035 2024-05-06T04:48:31.625443+00:00 19994330.286000009626 28999999.998000029474 27870000.028999980539 3953424.983999996912 60436.200377511 2024-05-06T04:48:32.616947+00:00 19994330.287000000477 29000000.019999980927 27869999.947000030428 3952075.963999987114 60436.200389164 2024-05-06T04:48:33.623826+00:00 19994330.291999999434 28999999.973999980837 27869999.986999988556 3950265.965000004042 60436.200400640 2024-05-06T04:48:34.615329+00:00 19994330.282999988645 29000000.008999999613 27870000.034000039101 3949915.972000002861 60436.200412294 2024-05-06T04:48:35.622208+00:00 19994330.287000000477 29000000.015000049025 27869999.991999980062 3952585.037000000011 60436.200423770 2024-05-06T04:48:36.613711+00:00 19994330.287999991328 29000000.006999969482 27869999.962999939919 3954254.009999989998 60436.200435423 2024-05-06T04:48:37.620591+00:00 19994330.287000000477 28999999.981000009924 27870000.034000039101 3951161.034999995958 60436.200446899 2024-05-06T04:48:38.612094+00:00 19994330.285000029951 29000000.004999998957 27869999.995000001043 3947544.997999995947 60436.200458559 2024-05-06T04:48:39.619469+00:00 19994330.284999970347 29000000.000000059605 27870000.009999990463 3944580.008000016212 60436.200470212 2024-05-06T04:48:40.626348+00:00 19994330.291000008583 29000000.016999959946 27869999.998999949545 3947518.886000006925 60436.200481688 2024-05-06T04:48:41.617851+00:00 19994330.288999971002 29000000.003999948502 27870000.020000100136 3951480.016000003088 60436.200493342 2024-05-06T04:48:42.624730+00:00 19994330.285000029951 29000000.000000000000 27870000.010999921709 3953517.056999980938 60436.200504818 2024-05-06T04:48:43.616234+00:00 19994330.287000000477 28999999.976000070572 27869999.975000020117 3955541.092999995220 60436.200516477 2024-05-06T04:48:44.623608+00:00 19994330.282999988645 29000000.026999950409 27870000.037999991328 3950220.863000005018 60436.200527947 2024-05-06T04:48:45.614616+00:00 19994330.289000030607 28999999.983000040054 27869999.947000030428 3952939.985000013839 60436.200539607 2024-05-06T04:48:46.621991+00:00 19994330.282999988645 28999999.980000019073 27869999.995000001043 3952141.113000005018 60436.200551076 2024-05-06T04:48:47.612999+00:00 19994330.292999979109 29000000.018999930471 27870000.047999981791 3953389.935999989975 60436.200562736 2024-05-06T04:48:48.620373+00:00 19994330.286999940872 28999999.998000029474 27869999.981999989599 3951523.011000006925 60436.200574206 2024-05-06T04:48:49.611381+00:00 19994330.287000060081 28999999.996000051498 27869999.960999969393 3957045.970999985933 60436.200585865 2024-05-06T04:48:50.618756+00:00 19994330.286000009626 28999999.992999911308 27870000.008000019938 3955815.030000001192 60436.200597519 2024-05-06T04:48:51.625635+00:00 19994330.287999991328 29000000.019999980927 27870000.054999999702 3950897.023999989033 60436.200608995 2024-05-06T04:48:52.617139+00:00 19994330.284000039101 29000000.006000038236 27870000.002999998629 3952490.921000003815 60436.200620654 2024-05-06T04:48:53.624514+00:00 19994330.287999991328 28999999.996000051498 27869999.964999999851 3948486.115000010002 60436.200632124 2024-05-06T04:48:54.615521+00:00 19994330.288999918848 28999999.971999999136 27869999.987999990582 3952126.013000010978 60436.200643783 2024-05-06T04:48:55.622896+00:00 19994330.286000009626 28999999.980999950320 27869999.982000008225 3949610.916999996174 60436.200655259 2024-05-06T04:48:56.614399+00:00 19994330.289000030607 29000000.021999958903 27870000.018999990076 3955108.997999995947 60436.200666913 2024-05-06T04:48:57.621278+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3953722.034000008833 60436.200678389 2024-05-06T04:48:58.612782+00:00 19994330.284000039101 28999999.997999999672 27870000.002000000328 3951366.974999994040 60436.200690042 2024-05-06T04:48:59.619661+00:00 19994330.287999991328 29000000.019999999553 27870000.004999998957 3950169.965999991167 60436.200701518 2024-05-06T04:49:00.611165+00:00 19994330.286000009626 28999999.995999999344 27870000.026999980211 3949768.032999991905 60436.200713178 2024-05-06T04:49:01.618539+00:00 19994330.287999991328 28999999.988000009209 27869999.992000039667 3947518.085000038147 60436.200724831 2024-05-06T04:49:02.625419+00:00 19994330.289999961853 29000000.012999981642 27869999.962999999523 3950077.892999947071 60436.200736307 2024-05-06T04:49:03.616922+00:00 19994330.289999961853 29000000.008999999613 27870000.036000009626 3952087.983000040054 60436.200747961 2024-05-06T04:49:04.623800+00:00 19994330.284000039101 28999999.988000009209 27870000.005999978632 3953303.018999993801 60436.200759436 2024-05-06T04:49:05.615303+00:00 19994330.284000039101 28999999.994000021368 27869999.973999980837 3951442.029999970924 60436.200771096 2024-05-06T04:49:06.622680+00:00 19994330.287999991328 29000000.006999969482 27870000.037000000477 3948433.995000004768 60436.200782566 2024-05-06T04:49:07.613686+00:00 19994330.283999919891 28999999.993000030518 27869999.988000039011 3943789.976999998093 60436.200794225 2024-05-06T04:49:08.621062+00:00 19994330.293000098318 29000000.002999961376 27869999.998999949545 3950071.001000047196 60436.200805695 2024-05-06T04:49:09.612069+00:00 19994330.281999949366 28999999.988000039011 27870000.006000038236 3949351.010999978054 60436.200817355 2024-05-06T04:49:10.619444+00:00 19994330.292000059038 29000000.014999989420 27869999.993999961764 3949826.972999989986 60436.200828830 2024-05-06T04:49:11.610947+00:00 19994330.283999919891 28999999.994000021368 27870000.003000020981 3956261.040000020992 60436.200840484 2024-05-06T04:49:12.617827+00:00 19994330.287000000477 29000000.024999979883 27869999.944000009447 3950570.967000008095 60436.200852144 2024-05-06T04:49:13.625202+00:00 19994330.285999998450 28999999.981000009924 27870000.047000050545 3948191.986999989022 60436.200863614 2024-05-06T04:49:14.616209+00:00 19994330.285000000149 28999999.987999979407 27869999.998999949545 3950347.004999995232 60436.200875273 2024-05-06T04:49:15.623584+00:00 19994330.290999989957 29000000.002000030130 27869999.991999980062 3950165.965999960899 60436.200886749 2024-05-06T04:49:16.615087+00:00 19994330.285999998450 29000000.010999981314 27869999.995000001043 3953311.056000053883 60436.200898402 2024-05-06T04:49:17.621966+00:00 19994330.288000021130 29000000.014000058174 27870000.029000040144 3953890.090999960899 60436.200909878 2024-05-06T04:49:18.613469+00:00 19994330.287000000477 28999999.993999961764 27869999.996999979019 3954490.934000014793 60436.200921532 2024-05-06T04:49:19.620349+00:00 19994330.285999979824 28999999.978999968618 27870000.004999998957 3951842.949000000954 60436.200933008 2024-05-06T04:49:20.611852+00:00 19994330.287000000477 28999999.996000051498 27869999.995999928564 3947674.017000020016 60436.200944667 2024-05-06T04:49:21.619227+00:00 19994330.287999991328 29000000.046999931335 27870000.052000049502 3952161.969999969006 60436.200956321 2024-05-06T04:49:22.626107+00:00 19994330.288000021130 28999999.962000008672 27869999.922000050545 3946828.076000034809 60436.200967796 2024-05-06T04:49:23.617610+00:00 19994330.287000000477 28999999.998000029474 27869999.968999978155 3948395.007999957073 60436.200979450 2024-05-06T04:49:24.624489+00:00 19994330.287999991328 29000000.024000048637 27870000.065999981016 3949255.930000007153 60436.200990926 2024-05-06T04:49:25.615992+00:00 19994330.285000029951 28999999.996999979019 27869999.973000049591 3954681.028999983799 60436.201002580 2024-05-06T04:49:26.622871+00:00 19994330.287999991328 29000000.003999948502 27870000.002999901772 3949436.982000052929 60436.201014055 2024-05-06T04:49:27.614375+00:00 19994330.284999970347 28999999.988000039011 27869999.974000100046 3954194.065999985207 60436.201025709 2024-05-06T04:49:28.621253+00:00 19994330.285000029951 28999999.983000040054 27870000.019999980927 3954285.032999991905 60436.201037185 2024-05-06T04:49:29.612757+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3953630.972000002861 60436.201048844 2024-05-06T04:49:30.620132+00:00 19994330.287000000477 29000000.000000000000 27869999.964000001550 3951538.087999999989 60436.201060314 2024-05-06T04:49:31.611139+00:00 19994330.284999970347 28999999.987999919802 27869999.933000009507 3948796.875000000000 60436.201071973 2024-05-06T04:49:32.618517+00:00 19994330.290000021458 28999999.990000009537 27870000.035999998450 3952612.097000002861 60436.201083628 2024-05-06T04:49:33.625394+00:00 19994330.283999979496 29000000.022999998182 27870000.013999998569 3948276.925999999046 60436.201095103 2024-05-06T04:49:34.616897+00:00 19994330.289000030607 28999999.991000059992 27870000.012999981642 3954977.977999985218 60436.201106763 2024-05-06T04:49:35.624271+00:00 19994330.284999970347 29000000.019999999553 27870000.026000019163 3950033.974000037182 60436.201118233 2024-05-06T04:49:36.615279+00:00 19994330.288000050932 28999999.986000001431 27869999.973999980837 3949068.087999999989 60436.201129892 2024-05-06T04:49:37.622654+00:00 19994330.290000021458 29000000.013000000268 27869999.996000021696 3952942.937999964226 60436.201141368 2024-05-06T04:49:38.614158+00:00 19994330.282999988645 28999999.978000000119 27870000.001999970526 3954271.016000031959 60436.201153021 2024-05-06T04:49:39.621037+00:00 19994330.291000008583 29000000.013999979943 27870000.004000011832 3950551.041999996174 60436.201164497 2024-05-06T04:49:40.612540+00:00 19994330.283999919891 28999999.990000009537 27869999.985000010580 3950450.976999998093 60436.201176151 2024-05-06T04:49:41.619420+00:00 19994330.287999991328 29000000.011999990791 27870000.026000019163 3952320.974999963772 60436.201187626 2024-05-06T04:49:42.610922+00:00 19994330.284000039101 28999999.971000019461 27869999.994999948889 3945993.008000016212 60436.201199286 2024-05-06T04:49:43.618297+00:00 19994330.289000030607 29000000.031000021845 27869999.978000041097 3951731.086000024807 60436.201210939 2024-05-06T04:49:44.625177+00:00 19994330.286000009626 28999999.983999971300 27870000.033999979496 3952104.870000004768 60436.201222415 2024-05-06T04:49:45.616680+00:00 19994330.286000009626 28999999.981999989599 27869999.940000001341 3952124.972999989986 60436.201234069 2024-05-06T04:49:46.623559+00:00 19994330.288999918848 29000000.021000031382 27869999.980000019073 3953883.909999967087 60436.201245544 2024-05-06T04:49:47.615062+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3953236.141000031959 60436.201257198 2024-05-06T04:49:48.621941+00:00 19994330.286000009626 29000000.006999969482 27870000.042999919504 3947506.958000003826 60436.201268674 2024-05-06T04:49:49.613445+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3951077.004999995232 60436.201280328 2024-05-06T04:49:50.620324+00:00 19994330.286000009626 28999999.989000018686 27870000.014000058174 3951971.972999989986 60436.201291803 2024-05-06T04:49:51.611827+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3952259.120999991894 60436.201303463 2024-05-06T04:49:52.619202+00:00 19994330.286999940872 28999999.987999979407 27869999.983000040054 3953203.060000001919 60436.201314933 2024-05-06T04:49:53.610210+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3950936.990000010002 60436.201326592 2024-05-06T04:49:54.617585+00:00 19994330.289000030607 28999999.976000070572 27869999.955000039190 3952379.005999981891 60436.201338246 2024-05-06T04:49:55.624464+00:00 19994330.284000039101 29000000.028000000864 27870000.064000010490 3950924.856999992859 60436.201349722 2024-05-06T04:49:56.615967+00:00 19994330.286999940872 28999999.980999950320 27870000.020999908447 3950410.058000028133 60436.201361375 2024-05-06T04:49:57.622846+00:00 19994330.286000009626 28999999.995000001043 27869999.941000100225 3953307.930999993812 60436.201372851 2024-05-06T04:49:58.614349+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3950690.006999969017 60436.201384505 2024-05-06T04:49:59.621229+00:00 19994330.284999970347 29000000.014999989420 27869999.988999959081 3951781.156000018120 60436.201395981 2024-05-06T04:50:00.612732+00:00 19994330.289999961853 28999999.986999988556 27870000.006999969482 3952815.925999999046 60436.201407640 2024-05-06T04:50:01.620106+00:00 19994330.288000110537 29000000.037000060081 27870000.026000019163 3954557.925000011921 60436.201419110 2024-05-06T04:50:02.611114+00:00 19994330.284999970347 28999999.963999990374 27869999.968000050634 3954427.046999990940 60436.201430770 2024-05-06T04:50:03.618489+00:00 19994330.283999919891 28999999.985000010580 27870000.004999998957 3952370.027999997139 60436.201442240 2024-05-06T04:50:04.609496+00:00 19994330.291000008583 29000000.024000048637 27869999.986999988556 3954267.919000030030 60436.201453899 2024-05-06T04:50:05.616872+00:00 19994330.285000000149 28999999.998999949545 27869999.998999949545 3947403.027999997139 60436.201465553 2024-05-06T04:50:06.623751+00:00 19994330.285000000149 29000000.006000038236 27870000.055999990553 3949324.051999986172 60436.201477028 2024-05-06T04:50:07.615254+00:00 19994330.291999999434 28999999.973999980837 27869999.957000020891 3952155.930000007153 60436.201488682 2024-05-06T04:50:08.622133+00:00 19994330.287000000477 29000000.026999950409 27869999.975999999791 3948497.990999937057 60436.201500158 2024-05-06T04:50:09.613637+00:00 19994330.283999990672 28999999.986000061035 27870000.025999989361 3948500.986000061035 60436.201511817 2024-05-06T04:50:10.621012+00:00 19994330.285000011325 29000000.013999938965 27870000.015000000596 3949131.095999956131 60436.201523293 2024-05-06T04:50:11.612515+00:00 19994330.287999991328 28999999.999000068754 27870000.050000000745 3947034.966000080109 60436.201534946 2024-05-06T04:50:12.619394+00:00 19994330.289000000805 29000000.002000000328 27869999.996000021696 3952444.995999931823 60436.201546422 2024-05-06T04:50:13.610897+00:00 19994330.287000000477 28999999.985999990255 27869999.930999990553 3948335.009999989998 60436.201558076 2024-05-06T04:50:14.617777+00:00 19994330.287999991328 28999999.988000009209 27869999.991999980062 3949018.006999969017 60436.201569730 2024-05-06T04:50:15.624656+00:00 19994330.288000021130 29000000.013999998569 27870000.002000000328 3954909.955000042915 60436.201581206 2024-05-06T04:50:16.616159+00:00 19994330.285000000149 29000000.002999991179 27870000.034000009298 3954821.006999969017 60436.201592865 2024-05-06T04:50:17.623534+00:00 19994330.287000000477 28999999.992000009865 27869999.995999988168 3950520.072000027169 60436.201604335 2024-05-06T04:50:18.614541+00:00 19994330.285000000149 29000000.006999999285 27870000.001999970526 3947518.947000027169 60436.201615994 2024-05-06T04:50:19.621916+00:00 19994330.287999991328 29000000.000000000000 27869999.947000030428 3953798.985000013839 60436.201627464 2024-05-06T04:50:20.612924+00:00 19994330.286000009626 28999999.988999988884 27870000.014999989420 3952298.954999924172 60436.201639124 2024-05-06T04:50:21.620299+00:00 19994330.291000008583 29000000.016000028700 27870000.000999990851 3951771.015000104904 60436.201650594 2024-05-06T04:50:22.611307+00:00 19994330.286000009626 28999999.998999949545 27870000.011000040919 3948056.026999949943 60436.201662253 2024-05-06T04:50:23.618681+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3953465.952999948990 60436.201673729 2024-05-06T04:50:24.610185+00:00 19994330.282000008970 28999999.965000029653 27869999.960000038147 3950828.037000060081 60436.201685383 2024-05-06T04:50:25.617063+00:00 19994330.289999961853 29000000.009999990463 27870000.057999968529 3948119.034000039101 60436.201697042 2024-05-06T04:50:26.624439+00:00 19994330.285000029951 28999999.997999969870 27869999.964000049978 3952456.953999996185 60436.201708512 2024-05-06T04:50:27.615446+00:00 19994330.287999991328 29000000.010000050068 27870000.047999981791 3951020.036999940872 60436.201720172 2024-05-06T04:50:28.622821+00:00 19994330.287999991328 28999999.997999969870 27870000.000999931246 3948689.077000021935 60436.201731642 2024-05-06T04:50:29.613829+00:00 19994330.287000000477 28999999.995000001043 27869999.943000078201 3950925.004999995232 60436.201743301 2024-05-06T04:50:30.621204+00:00 19994330.290000021458 29000000.012999951839 27870000.052999969572 3951517.935999989975 60436.201754777 2024-05-06T04:50:31.612707+00:00 19994330.283999979496 28999999.976000070572 27870000.001000050455 3948916.087000011932 60436.201766430 2024-05-06T04:50:32.619586+00:00 19994330.287000060081 29000000.019999980927 27869999.918999910355 3951650.962000011932 60436.201777906 2024-05-06T04:50:33.611089+00:00 19994330.286999940872 28999999.981999989599 27870000.039000030607 3947445.914999961853 60436.201789565 2024-05-06T04:50:34.618465+00:00 19994330.287999991328 29000000.003999948502 27869999.996000051498 3948865.037999988068 60436.201801036 2024-05-06T04:50:35.609472+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3947323.986000061035 60436.201812695 2024-05-06T04:50:36.616847+00:00 19994330.289000030607 28999999.978000041097 27870000.010999921709 3948277.993999958038 60436.201824348 2024-05-06T04:50:37.623726+00:00 19994330.284000039101 29000000.024999979883 27870000.040000081062 3944792.004999995232 60436.201835824 2024-05-06T04:50:38.615229+00:00 19994330.286000009626 28999999.988000039011 27869999.973999980837 3947116.922999978065 60436.201847478 2024-05-06T04:50:39.622109+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3945628.059000014793 60436.201858954 2024-05-06T04:50:40.613612+00:00 19994330.288999918848 29000000.003000020981 27870000.034000039101 3951664.996999979019 60436.201870613 2024-05-06T04:50:41.620987+00:00 19994330.285000089556 28999999.997999910265 27869999.980999950320 3950311.037999988068 60436.201882083 2024-05-06T04:50:42.611994+00:00 19994330.289999961853 29000000.008000019938 27870000.022000070661 3951715.005000113975 60436.201893743 2024-05-06T04:50:43.619369+00:00 19994330.284999970347 28999999.996000051498 27870000.046000000089 3955067.951999903191 60436.201905213 2024-05-06T04:50:44.610376+00:00 19994330.289999961853 29000000.004999998957 27869999.957999940962 3949699.035000085831 60436.201916872 2024-05-06T04:50:45.617752+00:00 19994330.285000089556 29000000.029000040144 27870000.022999998182 3952390.942999958992 60436.201928526 2024-05-06T04:50:46.624631+00:00 19994330.286000009626 28999999.978999968618 27869999.999000068754 3949745.047999978065 60436.201940001 2024-05-06T04:50:47.616134+00:00 19994330.284999970347 28999999.978999968618 27869999.940000001341 3950753.863000034820 60436.201951661 2024-05-06T04:50:48.623509+00:00 19994330.284999970347 29000000.004999998957 27870000.017000000924 3950546.087999939919 60436.201963131 2024-05-06T04:50:49.614517+00:00 19994330.292000059038 29000000.008999999613 27869999.979999989271 3949886.011000037193 60436.201974791 2024-05-06T04:50:50.621892+00:00 19994330.286999940872 29000000.006000000983 27870000.010000020266 3952831.026000022888 60436.201986266 2024-05-06T04:50:51.613395+00:00 19994330.287000060081 28999999.989000000060 27870000.039999991655 3950216.013000010978 60436.201997920 2024-05-06T04:50:52.620274+00:00 19994330.286999940872 28999999.993999999017 27869999.997000008821 3949855.931999921799 60436.202009396 2024-05-06T04:50:53.611777+00:00 19994330.289000030607 29000000.008000001311 27869999.954999979585 3946598.112000108231 60436.202021055 2024-05-06T04:50:54.619152+00:00 19994330.282999988645 29000000.008999999613 27870000.057999998331 3951823.893999934196 60436.202032525 2024-05-06T04:50:55.610160+00:00 19994330.286000009626 28999999.979999989271 27869999.950000021607 3946872.016000031959 60436.202044184 2024-05-06T04:50:56.617535+00:00 19994330.291000008583 29000000.015999998897 27869999.983999971300 3952679.034999967087 60436.202055838 2024-05-06T04:50:57.624414+00:00 19994330.286999940872 29000000.002000000328 27870000.020000040531 3954213.059000014793 60436.202067314 2024-05-06T04:50:58.615917+00:00 19994330.286000009626 28999999.977999988943 27870000.022999998182 3945329.935999989975 60436.202078967 2024-05-06T04:50:59.622796+00:00 19994330.287999998778 29000000.020000040531 27869999.974999960512 3952223.973999977112 60436.202090443 2024-05-06T04:51:00.614300+00:00 19994330.284000001848 28999999.982999980450 27869999.998000029474 3948048.958000063896 60436.202102103 2024-05-06T04:51:01.621675+00:00 19994330.288000009954 29000000.023999989033 27870000.076999958605 3952928.087000011932 60436.202113579 2024-05-06T04:51:02.613178+00:00 19994330.287000000477 29000000.008000019938 27869999.976000010967 3951214.056999921799 60436.202125232 2024-05-06T04:51:03.620057+00:00 19994330.289999991655 28999999.978999968618 27869999.975000020117 3949002.906000018120 60436.202136708 2024-05-06T04:51:04.611560+00:00 19994330.285999998450 28999999.991000000387 27869999.971000019461 3950825.157999991905 60436.202148367 2024-05-06T04:51:05.618936+00:00 19994330.287000000477 29000000.007000029087 27870000.018000010401 3952005.955000042915 60436.202159837 2024-05-06T04:51:06.609943+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3948873.876999973785 60436.202171497 2024-05-06T04:51:07.617318+00:00 19994330.286000009626 28999999.992999911308 27869999.970999959856 3954447.123999952804 60436.202183151 2024-05-06T04:51:08.624196+00:00 19994330.283999979496 28999999.991000059992 27870000.006000038236 3948094.958999990951 60436.202194626 2024-05-06T04:51:09.615700+00:00 19994330.288000021130 29000000.024000048637 27869999.975000020117 3952347.921000003815 60436.202206280 2024-05-06T04:51:10.622579+00:00 19994330.287999991328 28999999.990999940783 27870000.044999960810 3953702.976000071038 60436.202217756 2024-05-06T04:51:11.614083+00:00 19994330.288999971002 28999999.991000059992 27869999.957000020891 3949709.046999930870 60436.202229409 2024-05-06T04:51:12.620962+00:00 19994330.285000029951 29000000.018999930471 27870000.029999971390 3952994.949000000954 60436.202240885 2024-05-06T04:51:13.612465+00:00 19994330.288999971002 28999999.991999980062 27870000.011000040919 3949637.067000031006 60436.202252544 2024-05-06T04:51:14.619841+00:00 19994330.284000039101 28999999.983000040054 27869999.952000018209 3950126.996000051033 60436.202264015 2024-05-06T04:51:15.610848+00:00 19994330.289999961853 29000000.009999990463 27870000.041999939829 3951351.987999916077 60436.202275674 2024-05-06T04:51:16.618223+00:00 19994330.283000048250 28999999.996999979019 27869999.943000078201 3946610.004000068177 60436.202287144 2024-05-06T04:51:17.609230+00:00 19994330.290999948978 28999999.998000029474 27870000.074999928474 3951253.935999989975 60436.202298803 2024-05-06T04:51:18.616605+00:00 19994330.286000009626 29000000.006000038236 27869999.938000079244 3947269.064999938011 60436.202310462 2024-05-06T04:51:19.623980+00:00 19994330.287999991328 29000000.020999908447 27870000.032999988645 3949605.976999998093 60436.202321933 2024-05-06T04:51:20.614987+00:00 19994330.287000000477 28999999.975000020117 27869999.980999950320 3951589.050999999046 60436.202333592 2024-05-06T04:51:21.622363+00:00 19994330.286000009626 28999999.976000070572 27869999.977000001818 3951808.896000028122 60436.202345062 2024-05-06T04:51:22.613370+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3951097.065000057220 60436.202356722 2024-05-06T04:51:23.620745+00:00 19994330.284000039101 29000000.013000011444 27870000.038000110537 3955583.993999958038 60436.202368197 2024-05-06T04:51:24.612248+00:00 19994330.289999961853 28999999.997999910265 27869999.974999900907 3951719.023000001907 60436.202379851 2024-05-06T04:51:25.619127+00:00 19994330.287000060081 28999999.998000029474 27869999.982999999076 3951419.995000004768 60436.202391327 2024-05-06T04:51:26.610631+00:00 19994330.285999890417 28999999.995000001043 27870000.017000000924 3948613.021000028122 60436.202402981 2024-05-06T04:51:27.617510+00:00 19994330.288000110537 29000000.013999998569 27869999.977000009269 3950411.925999999046 60436.202414456 2024-05-06T04:51:28.609013+00:00 19994330.288999918848 28999999.989999998361 27869999.991000000387 3952089.995000004768 60436.202426110 2024-05-06T04:51:29.615892+00:00 19994330.285000089556 28999999.993000000715 27870000.026000011712 3952012.110999941826 60436.202437769 2024-05-06T04:51:30.623268+00:00 19994330.285999890417 28999999.993999991566 27870000.035999979824 3949945.943000078201 60436.202449245 2024-05-06T04:51:31.614772+00:00 19994330.287000060081 29000000.005000028759 27869999.943000018597 3951509.958999990951 60436.202460899 2024-05-06T04:51:32.621650+00:00 19994330.287999991328 29000000.016999989748 27870000.035000000149 3948466.067999958992 60436.202472374 2024-05-06T04:51:33.613153+00:00 19994330.287000060081 28999999.995999988168 27870000.005999978632 3953472.963999987114 60436.202484028 2024-05-06T04:51:34.620032+00:00 19994330.287999991328 29000000.002000000328 27869999.974999990314 3947915.976999998093 60436.202495504 2024-05-06T04:51:35.611535+00:00 19994330.289999961853 29000000.019000019878 27869999.986999988556 3955232.004000068177 60436.202507163 2024-05-06T04:51:36.618911+00:00 19994330.281999949366 28999999.996999979019 27869999.997000038624 3950618.092000008095 60436.202518634 2024-05-06T04:51:37.609917+00:00 19994330.285000089556 28999999.971999999136 27869999.990000009537 3948770.878999948967 60436.202530293 2024-05-06T04:51:38.617293+00:00 19994330.288999918848 28999999.989000018686 27869999.981000009924 3951056.118999958038 60436.202541769 2024-05-06T04:51:39.608796+00:00 19994330.287000060081 29000000.016999959946 27870000.046999990940 3952692.963000059128 60436.202553422 2024-05-06T04:51:40.615675+00:00 19994330.289000030607 28999999.994000021368 27870000.037000000477 3953676.927999972831 60436.202565081 2024-05-06T04:51:41.623051+00:00 19994330.287999991328 29000000.009999990463 27869999.959999978542 3949777.062999964226 60436.202576557 2024-05-06T04:51:42.614554+00:00 19994330.284999970347 29000000.003000020981 27869999.973999980837 3953471.002000092994 60436.202588211 2024-05-06T04:51:43.621433+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3950630.015999913216 60436.202599687 2024-05-06T04:51:44.612936+00:00 19994330.284999970347 29000000.004000011832 27870000.054000020027 3949398.948000072967 60436.202611340 2024-05-06T04:51:45.619815+00:00 19994330.289000030607 29000000.016999959946 27869999.963999990374 3949537.005999923218 60436.202622816 2024-05-06T04:51:46.611318+00:00 19994330.287000060081 28999999.990000009537 27870000.064000010490 3951211.986000061035 60436.202634470 2024-05-06T04:51:47.618198+00:00 19994330.283999919891 28999999.993000030518 27869999.967000011355 3950182.051999927033 60436.202645945 2024-05-06T04:51:48.609701+00:00 19994330.292999979109 29000000.003999948502 27870000.003000020981 3947854.957000017166 60436.202657605 2024-05-06T04:51:49.617077+00:00 19994330.285000089556 29000000.002000089735 27870000.016000028700 3950806.014000058174 60436.202669075 2024-05-06T04:51:50.608083+00:00 19994330.284999970347 28999999.977999929339 27869999.934999939054 3956208.039000033867 60436.202680734 2024-05-06T04:51:51.615459+00:00 19994330.286999940872 29000000.016000028700 27870000.030000090599 3956806.931999921799 60436.202692388 2024-05-06T04:51:52.622338+00:00 19994330.285000089556 29000000.008000019938 27870000.002999901772 3951658.027000070084 60436.202703864 2024-05-06T04:51:53.613841+00:00 19994330.289000000805 29000000.006999969482 27870000.046000000089 3953838.006999969017 60436.202715524 2024-05-06T04:51:54.621216+00:00 19994330.285000000149 28999999.993999961764 27869999.947000030428 3953792.049999951851 60436.202726993 2024-05-06T04:51:55.612224+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3950855.004999995232 60436.202738653 2024-05-06T04:51:56.619598+00:00 19994330.290999989957 29000000.011000040919 27870000.046000000089 3953178.940000057220 60436.202750123 2024-05-06T04:51:57.610606+00:00 19994330.287000000477 29000000.006999969482 27869999.963000059128 3954881.016000031959 60436.202761782 2024-05-06T04:51:58.617981+00:00 19994330.285999998450 28999999.985000010580 27869999.998999949545 3952359.000999927986 60436.202773252 2024-05-06T04:51:59.608988+00:00 19994330.286000009626 29000000.032000061125 27870000.026000019163 3954626.920000075828 60436.202784912 2024-05-06T04:52:00.616363+00:00 19994330.289000000805 29000000.004999998957 27870000.029999971390 3956356.069999932777 60436.202796565 2024-05-06T04:52:01.623243+00:00 19994330.282999988645 28999999.961999889463 27869999.998000029474 3958879.986000061035 60436.202808041 2024-05-06T04:52:02.614746+00:00 19994330.291999999434 28999999.998000029474 27869999.973000049591 3952877.952999948990 60436.202819700 2024-05-06T04:52:03.622121+00:00 19994330.287000000477 28999999.984999999404 27869999.961999889463 3950253.042999982834 60436.202831171 2024-05-06T04:52:04.613128+00:00 19994330.286000009626 29000000.037999998778 27870000.050999999046 3949844.046000003815 60436.202842830 2024-05-06T04:52:05.620503+00:00 19994330.282999958843 28999999.975999999791 27870000.013000000268 3956845.011000037193 60436.202854300 2024-05-06T04:52:06.611511+00:00 19994330.290000021458 29000000.026999998838 27870000.003999989480 3954415.921000003815 60436.202865959 2024-05-06T04:52:07.618886+00:00 19994330.286000009626 28999999.980000019073 27869999.971000019461 3951088.960999966133 60436.202877429 2024-05-06T04:52:08.609893+00:00 19994330.286000009626 29000000.011999990791 27869999.989999979734 3957558.044999957085 60436.202889089 2024-05-06T04:52:09.617268+00:00 19994330.289999961853 28999999.984999980778 27869999.943000018597 3952442.096000074875 60436.202900564 2024-05-06T04:52:10.608771+00:00 19994330.287000000477 28999999.995000001043 27870000.081000000238 3950669.929000020027 60436.202912218 2024-05-06T04:52:11.615650+00:00 19994330.287000000477 29000000.002999991179 27869999.935999989510 3947607.992999910843 60436.202923872 2024-05-06T04:52:12.622530+00:00 19994330.286000009626 29000000.006999999285 27870000.040999978781 3958086.979000092018 60436.202935347 2024-05-06T04:52:13.614033+00:00 19994330.283999979496 28999999.991000000387 27870000.007000029087 3947943.115999937057 60436.202947007 2024-05-06T04:52:14.621407+00:00 19994330.291000008583 29000000.000999990851 27870000.010999981314 3948621.945999979973 60436.202958477 2024-05-06T04:52:15.612415+00:00 19994330.282999988645 29000000.011000040919 27869999.974000040442 3951403.958000063896 60436.202970136 2024-05-06T04:52:16.619790+00:00 19994330.290000021458 28999999.981000009924 27870000.010999981314 3952569.980000019073 60436.202981612 2024-05-06T04:52:17.611294+00:00 19994330.287999991328 29000000.022000011057 27870000.050000008196 3952090.961999893188 60436.202993266 2024-05-06T04:52:18.618173+00:00 19994330.285000029951 28999999.991000000387 27869999.964999970049 3952786.041000009049 60436.203004742 2024-05-06T04:52:19.609676+00:00 19994330.286999940872 29000000.007999960333 27869999.949000000954 3948848.991000055801 60436.203016395 2024-05-06T04:52:20.616555+00:00 19994330.287999991328 29000000.021000031382 27870000.071000039577 3952004.067000031006 60436.203027871 2024-05-06T04:52:21.608058+00:00 19994330.284000039101 28999999.967000011355 27869999.957999940962 3957161.946999907028 60436.203039525 2024-05-06T04:52:22.614938+00:00 19994330.284999970347 29000000.008000019938 27869999.984000090510 3955156.043000102043 60436.203051184 2024-05-06T04:52:23.622313+00:00 19994330.294000029564 29000000.003999948502 27870000.040999889374 3952841.958000000101 60436.203062660 2024-05-06T04:52:24.613816+00:00 19994330.286000009626 28999999.993999961764 27869999.980000019073 3954923.009000001010 60436.203074314 2024-05-06T04:52:25.620695+00:00 19994330.287000060081 28999999.986000061035 27870000.022999998182 3954316.998000000138 60436.203085789 2024-05-06T04:52:26.612198+00:00 19994330.284999970347 29000000.031000021845 27870000.027000069618 3957421.998999999836 60436.203097449 2024-05-06T04:52:27.619573+00:00 19994330.286999940872 28999999.991999980062 27869999.986999988556 3950286.048999999184 60436.203108919 2024-05-06T04:52:28.610581+00:00 19994330.287000060081 28999999.977000001818 27869999.988999959081 3958535.917000003159 60436.203120578 2024-05-06T04:52:29.617956+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3951278.038999997079 60436.203132048 2024-05-06T04:52:30.608963+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3954019.092000000179 60436.203143707 2024-05-06T04:52:31.616339+00:00 19994330.289999961853 28999999.986999988556 27869999.993999961764 3955517.989000003785 60436.203155178 2024-05-06T04:52:32.607346+00:00 19994330.284000039101 29000000.018999930471 27870000.011999960989 3950619.877999999095 60436.203166837 2024-05-06T04:52:33.614721+00:00 19994330.287999991328 29000000.013000011444 27870000.001000050455 3952642.020999997854 60436.203178491 2024-05-06T04:52:34.621600+00:00 19994330.287999991328 28999999.976000070572 27870000.039000030607 3951472.982000000775 60436.203189966 2024-05-06T04:52:35.613103+00:00 19994330.284000039101 29000000.000000000000 27869999.939999941736 3959529.005000003148 60436.203201620 2024-05-06T04:52:36.619983+00:00 19994330.286000009626 28999999.985999941826 27870000.012000080198 3952320.000000000000 60436.203213096 2024-05-06T04:52:37.611486+00:00 19994330.289999961853 29000000.004000071436 27869999.980999950320 3953666.024999998976 60436.203224755 2024-05-06T04:52:38.618861+00:00 19994330.289999961853 29000000.019999980927 27870000.057999968529 3952798.135999999940 60436.203236225 2024-05-06T04:52:39.609868+00:00 19994330.285000089556 28999999.975000020117 27869999.940000060946 3954285.817999995779 60436.203247885 2024-05-06T04:52:40.617243+00:00 19994330.286999940872 29000000.004999998957 27870000.052999969572 3950506.024000003934 60436.203259361 2024-05-06T04:52:41.608746+00:00 19994330.286000009626 29000000.004000000656 27869999.950000051409 3951612.994000003207 60436.203271014 2024-05-06T04:52:42.615626+00:00 19994330.286000009626 29000000.044000010937 27870000.063999999315 3951899.074000000954 60436.203282668 2024-05-06T04:52:43.622505+00:00 19994330.286999940872 28999999.970999989659 27869999.910000000149 3954139.001999989152 60436.203294144 2024-05-06T04:52:44.614007+00:00 19994330.287999991328 28999999.988000020385 27870000.050999999046 3950317.061000003945 60436.203305803 2024-05-06T04:52:45.621383+00:00 19994330.287999991328 28999999.986000001431 27869999.938999999315 3948621.933999999892 60436.203317273 2024-05-06T04:52:46.612390+00:00 19994330.285999998450 29000000.033999979496 27870000.077000010759 3951973.920000001788 60436.203328933 2024-05-06T04:52:47.619765+00:00 19994330.287999998778 28999999.999000009149 27870000.053999990225 3951879.144999995828 60436.203340408 2024-05-06T04:52:48.611269+00:00 19994330.285000000149 28999999.995000001043 27869999.921000000089 3948596.968000010122 60436.203352062 2024-05-06T04:52:49.618148+00:00 19994330.285999998450 29000000.018000010401 27869999.992000009865 3949331.011999994982 60436.203363538 2024-05-06T04:52:50.609651+00:00 19994330.287000000477 28999999.969999969006 27870000.007999990135 3948000.927000001073 60436.203375197 2024-05-06T04:52:51.617026+00:00 19994330.289000000805 29000000.034000039101 27870000.014000028372 3951786.098999992013 60436.203386667 2024-05-06T04:52:52.608034+00:00 19994330.288999989629 28999999.955999970436 27869999.941999968141 3950649.892000005115 60436.203398326 2024-05-06T04:52:53.615409+00:00 19994330.290000021458 29000000.023999989033 27870000.090000029653 3948452.092000008095 60436.203409980 2024-05-06T04:52:54.622288+00:00 19994330.283999979496 28999999.977999988943 27869999.941999968141 3951222.857999994885 60436.203421456 2024-05-06T04:52:55.613791+00:00 19994330.285000000149 29000000.000000000000 27870000.006999969482 3950992.026999995112 60436.203433109 2024-05-06T04:52:56.620670+00:00 19994330.283000018448 29000000.019000049680 27870000.020000040531 3951478.038000016939 60436.203444580 2024-05-06T04:52:57.611678+00:00 19994330.289999991655 28999999.982999980450 27869999.958000000566 3952270.033999979030 60436.203456239 2024-05-06T04:52:58.619053+00:00 19994330.287000000477 28999999.999000009149 27870000.033999979496 3951847.893999993801 60436.203467715 2024-05-06T04:52:59.610556+00:00 19994330.289000000805 29000000.023999929428 27869999.986999988556 3948702.005000025034 60436.203479368 2024-05-06T04:53:00.617435+00:00 19994330.287999991328 28999999.991000059992 27870000.007000029087 3952628.099999994040 60436.203490844 2024-05-06T04:53:01.608938+00:00 19994330.285000029951 28999999.975999951363 27869999.967999938875 3949938.018999993801 60436.203502498 2024-05-06T04:53:02.615817+00:00 19994330.287000000477 29000000.014000058174 27870000.015000101179 3950472.946000009775 60436.203513973 2024-05-06T04:53:03.607321+00:00 19994330.287000000477 29000000.000999931246 27870000.001999970526 3948534.972000002861 60436.203525627 2024-05-06T04:53:04.614200+00:00 19994330.285999950022 28999999.997000098228 27870000.047999981791 3954305.093999981880 60436.203537287 2024-05-06T04:53:05.621575+00:00 19994330.287000000477 28999999.993999961764 27869999.929000020027 3953971.863999993075 60436.203548762 2024-05-06T04:53:06.613078+00:00 19994330.289000030607 29000000.011000040919 27870000.003000020981 3950832.082000017166 60436.203560416 2024-05-06T04:53:07.619957+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3945765.968999981880 60436.203571892 2024-05-06T04:53:08.611461+00:00 19994330.286000009626 29000000.006999969482 27870000.029999971390 3948630.059000014793 60436.203583546 2024-05-06T04:53:09.618340+00:00 19994330.287000000477 29000000.011999960989 27870000.018000010401 3958450.997000008821 60436.203595021 2024-05-06T04:53:10.609843+00:00 19994330.286000009626 28999999.981000069529 27870000.032999988645 3955530.994999974966 60436.203606675 2024-05-06T04:53:11.616722+00:00 19994330.283999979496 29000000.018000010401 27869999.986999988556 3948815.955999999773 60436.203618151 2024-05-06T04:53:12.608225+00:00 19994330.287999991328 28999999.984999898821 27869999.978000041097 3954528.946000009775 60436.203629810 2024-05-06T04:53:13.615600+00:00 19994330.289000030607 29000000.010000109673 27870000.017999891192 3956761.076000005007 60436.203641280 2024-05-06T04:53:14.606608+00:00 19994330.286000009626 29000000.000999931246 27869999.943000078201 3952087.053999990225 60436.203652940 2024-05-06T04:53:15.613983+00:00 19994330.288999918848 28999999.981999989599 27869999.998999949545 3953468.837999999989 60436.203664593 2024-05-06T04:53:16.620862+00:00 19994330.286000009626 29000000.013000011444 27870000.024000048637 3955784.159000008833 60436.203676069 2024-05-06T04:53:17.612365+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3948182.932000011206 60436.203687728 2024-05-06T04:53:18.619741+00:00 19994330.281999949366 29000000.000999998301 27869999.990999940783 3950556.958999990951 60436.203699199 2024-05-06T04:53:19.610748+00:00 19994330.291000008583 28999999.995000001043 27869999.968000050634 3951916.050000011921 60436.203710858 2024-05-06T04:53:20.618123+00:00 19994330.287000060081 29000000.013000011444 27870000.006999969482 3949330.005999981891 60436.203722334 2024-05-06T04:53:21.609626+00:00 19994330.286999940872 28999999.999999988824 27870000.019000001252 3951189.031000018120 60436.203733987 2024-05-06T04:53:22.616506+00:00 19994330.286000009626 28999999.995000001043 27869999.993999999017 3950446.889999986161 60436.203745463 2024-05-06T04:53:23.608009+00:00 19994330.287999991328 28999999.999000009149 27870000.017999991775 3946817.099000006914 60436.203757117 2024-05-06T04:53:24.614888+00:00 19994330.287999991328 29000000.003999978304 27869999.971999999136 3957745.976999998093 60436.203768592 2024-05-06T04:53:25.606391+00:00 19994330.282999988645 29000000.005000028759 27870000.013000011444 3953857.020999997854 60436.203780252 2024-05-06T04:53:26.613766+00:00 19994330.290000081062 28999999.990000009537 27870000.006999999285 3954964.970999985933 60436.203791906 2024-05-06T04:53:27.620646+00:00 19994330.284999970347 28999999.987999979407 27870000.008999999613 3951096.996000022162 60436.203803381 2024-05-06T04:53:28.612148+00:00 19994330.289000030607 29000000.008000019938 27869999.943999979645 3948159.030999987852 60436.203815035 2024-05-06T04:53:29.619028+00:00 19994330.286000009626 29000000.005999978632 27870000.049000021070 3951082.002000004053 60436.203826511 2024-05-06T04:53:30.610531+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3953887.024000018835 60436.203838164 2024-05-06T04:53:31.617410+00:00 19994330.286000009626 29000000.027000010014 27870000.028999980539 3949789.058999956120 60436.203849640 2024-05-06T04:53:32.608913+00:00 19994330.286000009626 28999999.978999968618 27870000.036000009626 3954870.882000029087 60436.203861294 2024-05-06T04:53:33.615793+00:00 19994330.287999991328 29000000.030000030994 27869999.950999978930 3952155.925999999046 60436.203872770 2024-05-06T04:53:34.607296+00:00 19994330.286999940872 28999999.954999979585 27869999.979000028223 3951802.052999972831 60436.203884423 2024-05-06T04:53:35.614174+00:00 19994330.286000009626 29000000.006999969482 27870000.041999999434 3951639.043000041973 60436.203896083 2024-05-06T04:53:36.621549+00:00 19994330.287999991328 29000000.014000058174 27869999.973999980837 3955447.904999970924 60436.203907559 2024-05-06T04:53:37.613052+00:00 19994330.287000060081 29000000.022999998182 27870000.002000030130 3953221.176999986172 60436.203919212 2024-05-06T04:53:38.619933+00:00 19994330.287999991328 28999999.995999928564 27869999.992999970913 3952996.899000049103 60436.203930688 2024-05-06T04:53:39.611436+00:00 19994330.284999970347 28999999.969000101089 27869999.983999971300 3957829.023999989033 60436.203942347 2024-05-06T04:53:40.618811+00:00 19994330.287999998778 29000000.022999998182 27870000.059000018984 3961687.972000002861 60436.203953817 2024-05-06T04:53:41.609818+00:00 19994330.285999998450 29000000.014999989420 27870000.050000071526 3955945.086999952793 60436.203965477 2024-05-06T04:53:42.617193+00:00 19994330.286999989301 28999999.978999968618 27869999.939999941736 3953094.980000019073 60436.203976947 2024-05-06T04:53:43.608200+00:00 19994330.290000010282 29000000.004999998957 27869999.975000020117 3947858.902999997139 60436.203988606 2024-05-06T04:53:44.615576+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3950600.041000009049 60436.204000076 2024-05-06T04:53:45.606583+00:00 19994330.285000000149 28999999.988999959081 27870000.000000000000 3953097.004000008106 60436.204011736 2024-05-06T04:53:46.613958+00:00 19994330.288999989629 29000000.004000071436 27870000.016999959946 3955522.083000003826 60436.204023389 2024-05-06T04:53:47.620837+00:00 19994330.285000000149 29000000.013000011444 27869999.957000020891 3951560.908999979030 60436.204034865 2024-05-06T04:53:48.612341+00:00 19994330.285000029951 28999999.995999928564 27870000.017000079155 3953229.930000007153 60436.204046519 2024-05-06T04:53:49.619220+00:00 19994330.288999971002 29000000.014999989420 27869999.980999950320 3960099.999000012875 60436.204057994 2024-05-06T04:53:50.610723+00:00 19994330.289000000805 28999999.993000030518 27870000.024999979883 3952067.092999995220 60436.204069648 2024-05-06T04:53:51.617602+00:00 19994330.288000021130 29000000.001000050455 27869999.991000059992 3949164.908999979030 60436.204081124 2024-05-06T04:53:52.609105+00:00 19994330.287999991328 28999999.989999890327 27869999.975999951363 3954415.013000010978 60436.204092783 2024-05-06T04:53:53.616480+00:00 19994330.282000008970 28999999.983000040054 27870000.000000000000 3955850.007000029087 60436.204104253 2024-05-06T04:53:54.607488+00:00 19994330.287999991328 29000000.019999999553 27870000.034999970347 3952698.958000003826 60436.204115913 2024-05-06T04:53:55.614863+00:00 19994330.287000000477 29000000.006999999285 27870000.024000048637 3949759.051999986172 60436.204127382 2024-05-06T04:53:56.605870+00:00 19994330.287999991328 29000000.000999990851 27870000.041000008583 3949494.010999978054 60436.204139042 2024-05-06T04:53:57.613245+00:00 19994330.291000008583 29000000.024000000209 27869999.962000008672 3955175.972000002861 60436.204150702 2024-05-06T04:53:58.620620+00:00 19994330.286000009626 28999999.964000020176 27869999.952999949455 3950560.976999998093 60436.204162172 2024-05-06T04:53:59.611628+00:00 19994330.287000000477 29000000.035000000149 27870000.030000001192 3952476.128000020981 60436.204173831 2024-05-06T04:54:00.619003+00:00 19994330.285000029951 28999999.963999990374 27870000.028999999166 3950843.921000003815 60436.204185301 2024-05-06T04:54:01.610010+00:00 19994330.285999950022 28999999.993000000715 27869999.922999989241 3955183.093999981880 60436.204196961 2024-05-06T04:54:02.617385+00:00 19994330.286000009626 29000000.022000011057 27870000.004000011832 3951588.856000006199 60436.204208430 2024-05-06T04:54:03.608393+00:00 19994330.287000000477 28999999.994000021368 27870000.053999990225 3950705.069999992847 60436.204220090 2024-05-06T04:54:04.615768+00:00 19994330.287999991328 28999999.991000000387 27869999.993000000715 3954056.069000006188 60436.204231560 2024-05-06T04:54:05.606775+00:00 19994330.288000050932 29000000.001999970526 27869999.974999990314 3958807.936999977101 60436.204243219 2024-05-06T04:54:06.614150+00:00 19994330.286000009626 28999999.985000010580 27869999.975000020117 3956164.131000041962 60436.204254879 2024-05-06T04:54:07.621525+00:00 19994330.287999991328 29000000.016999959946 27869999.982999980450 3955188.913999975193 60436.204266349 2024-05-06T04:54:08.612533+00:00 19994330.284999970347 28999999.995000001043 27870000.042999979109 3955491.871999979019 60436.204278008 2024-05-06T04:54:09.619908+00:00 19994330.286000009626 28999999.994000021368 27869999.998000029474 3956033.107000052929 60436.204289484 2024-05-06T04:54:10.611411+00:00 19994330.286999940872 28999999.996999979019 27869999.971999999136 3954675.000000000000 60436.204301137 2024-05-06T04:54:11.618290+00:00 19994330.291000008583 29000000.001000050455 27870000.020999971777 3956188.969999969006 60436.204312608 2024-05-06T04:54:12.609297+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3951401.049000024796 60436.204324267 2024-05-06T04:54:13.616673+00:00 19994330.284000039101 28999999.995000001043 27870000.018000010401 3956310.908999979030 60436.204335743 2024-05-06T04:54:14.608176+00:00 19994330.287999991328 29000000.004999998957 27870000.064000010490 3958839.073000013828 60436.204347396 2024-05-06T04:54:15.615055+00:00 19994330.287000060081 28999999.995999928564 27869999.944000009447 3952264.011999965180 60436.204358872 2024-05-06T04:54:16.606558+00:00 19994330.286000009626 28999999.999000068754 27870000.000000000000 3950560.066000043880 60436.204370532 2024-05-06T04:54:17.613933+00:00 19994330.283999919891 29000000.000999931246 27869999.987999979407 3950711.910999954212 60436.204382185 2024-05-06T04:54:18.620813+00:00 19994330.291000008583 29000000.022000070661 27870000.026000019163 3951420.979000031948 60436.204393661 2024-05-06T04:54:19.612316+00:00 19994330.287999991328 28999999.965999960899 27869999.986000061035 3950034.050000011921 60436.204405315 2024-05-06T04:54:20.619195+00:00 19994330.289000030607 29000000.006999969482 27869999.980999950320 3956236.032000004780 60436.204416791 2024-05-06T04:54:21.610698+00:00 19994330.282999988645 29000000.013000011444 27869999.988999959081 3956215.977999985218 60436.204428444 2024-05-06T04:54:22.617577+00:00 19994330.287999991328 29000000.014999989420 27870000.065000060946 3956485.956999958027 60436.204439920 2024-05-06T04:54:23.609080+00:00 19994330.287000060081 28999999.968000050634 27869999.947999950498 3954653.079000055790 60436.204451574 2024-05-06T04:54:24.615960+00:00 19994330.284999970347 29000000.019999980927 27870000.034000039101 3953337.002999960911 60436.204463049 2024-05-06T04:54:25.607463+00:00 19994330.292000059038 28999999.993000030518 27870000.034000039101 3955331.937000035774 60436.204474709 2024-05-06T04:54:26.614837+00:00 19994330.285999890417 29000000.005999919027 27869999.980999950320 3952655.007999957073 60436.204486179 2024-05-06T04:54:27.605845+00:00 19994330.285000089556 29000000.016000028700 27869999.985000010580 3954150.933000028133 60436.204497838 2024-05-06T04:54:28.613220+00:00 19994330.286000009626 28999999.973000049591 27870000.013000011444 3958662.064000010025 60436.204509492 2024-05-06T04:54:29.620099+00:00 19994330.284999970347 28999999.996999979019 27869999.931999921799 3952145.032999991905 60436.204520968 2024-05-06T04:54:30.611603+00:00 19994330.291999939829 28999999.990000009537 27870000.088000059128 3952565.999000012875 60436.204532627 2024-05-06T04:54:31.618978+00:00 19994330.282999988645 29000000.008999999613 27869999.973999980837 3950768.930999993812 60436.204544097 2024-05-06T04:54:32.609985+00:00 19994330.291000008583 29000000.002999998629 27869999.990000009537 3954811.023000001907 60436.204555756 2024-05-06T04:54:33.617360+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3954961.100999950897 60436.204567227 2024-05-06T04:54:34.608368+00:00 19994330.287000000477 28999999.987999990582 27870000.031999949366 3952793.887000023853 60436.204578886 2024-05-06T04:54:35.615743+00:00 19994330.282999999821 29000000.018000010401 27870000.006999969482 3953668.050999999046 60436.204590362 2024-05-06T04:54:36.607246+00:00 19994330.286999989301 28999999.981000009924 27869999.927000049502 3955628.996999979019 60436.204602015 2024-05-06T04:54:37.614125+00:00 19994330.285000011325 29000000.013999998569 27869999.993999961764 3951852.990000010002 60436.204613491 2024-05-06T04:54:38.605628+00:00 19994330.288999989629 29000000.002999991179 27870000.017000000924 3950747.990000010002 60436.204625145 2024-05-06T04:54:39.612507+00:00 19994330.287000000477 28999999.997999999672 27870000.041999999434 3951092.983999968041 60436.204636804 2024-05-06T04:54:40.619882+00:00 19994330.288000021130 29000000.000000029802 27869999.967999991030 3955289.909000039101 60436.204648274 2024-05-06T04:54:41.610890+00:00 19994330.288999971002 29000000.004999998957 27869999.980000000447 3950923.106999992859 60436.204659934 2024-05-06T04:54:42.618265+00:00 19994330.284000009298 28999999.987999979407 27870000.022999998182 3951095.000000000000 60436.204671403 2024-05-06T04:54:43.609272+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3953426.886999965180 60436.204683063 2024-05-06T04:54:44.616648+00:00 19994330.287000000477 29000000.013000011444 27869999.972999989986 3952358.023000001907 60436.204694533 2024-05-06T04:54:45.607655+00:00 19994330.287000000477 28999999.995999988168 27870000.006000008434 3955571.080000042915 60436.204706192 2024-05-06T04:54:46.615030+00:00 19994330.290000021458 29000000.008000019938 27870000.044999990612 3951645.013000010978 60436.204717668 2024-05-06T04:54:47.606533+00:00 19994330.287000000477 28999999.978999968618 27869999.977999988943 3949621.050999999046 60436.204729322 2024-05-06T04:54:48.613412+00:00 19994330.284999970347 28999999.988000039011 27870000.003000020981 3951354.819000006188 60436.204740982 2024-05-06T04:54:49.620787+00:00 19994330.287999991328 29000000.013999998569 27869999.958999991417 3953016.078999996185 60436.204752451 2024-05-06T04:54:50.611795+00:00 19994330.287000000477 29000000.000999931246 27870000.027000010014 3953129.975999950897 60436.204764111 2024-05-06T04:54:51.619169+00:00 19994330.285000029951 29000000.012000080198 27869999.986000001431 3950167.855000019073 60436.204775581 2024-05-06T04:54:52.610177+00:00 19994330.286000009626 28999999.977000001818 27870000.022000011057 3950138.249000072014 60436.204787240 2024-05-06T04:54:53.617552+00:00 19994330.288999971002 29000000.021999958903 27870000.000999990851 3950180.888999938965 60436.204798710 2024-05-06T04:54:54.608559+00:00 19994330.290000021458 28999999.990000009537 27869999.971999999136 3948106.023000001907 60436.204810370 2024-05-06T04:54:55.615934+00:00 19994330.284999970347 29000000.003000020981 27869999.985000010580 3949159.032999991905 60436.204821839 2024-05-06T04:54:56.606942+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3952490.018000007141 60436.204833499 2024-05-06T04:54:57.614317+00:00 19994330.288000050932 28999999.996999979019 27870000.021999958903 3951209.927000045776 60436.204844969 2024-05-06T04:54:58.605324+00:00 19994330.282999988645 28999999.996999979019 27870000.044000029564 3948675.052999972831 60436.204856629 2024-05-06T04:54:59.612699+00:00 19994330.287999991328 29000000.014000058174 27870000.016999959946 3954110.998000026215 60436.204868282 2024-05-06T04:55:00.619579+00:00 19994330.287999991328 28999999.975999951363 27869999.958999991417 3951632.070999979973 60436.204879758 2024-05-06T04:55:01.611082+00:00 19994330.289000030607 29000000.024000048637 27869999.963999990374 3946970.008999944199 60436.204891417 2024-05-06T04:55:02.618457+00:00 19994330.284999970347 28999999.990999940783 27870000.117000099272 3949290.976999998093 60436.204902887 2024-05-06T04:55:03.609464+00:00 19994330.287999991328 28999999.998000029474 27869999.909999970347 3954903.973999977112 60436.204914547 2024-05-06T04:55:04.616840+00:00 19994330.286000009626 28999999.991999980062 27869999.980999950320 3952450.911000012886 60436.204926017 2024-05-06T04:55:05.607846+00:00 19994330.287999991328 29000000.009999990463 27870000.030000090599 3950507.050000071991 60436.204937676 2024-05-06T04:55:06.615222+00:00 19994330.284000039101 28999999.993000030518 27870000.014999989420 3952876.009999989998 60436.204949146 2024-05-06T04:55:07.606229+00:00 19994330.289999961853 28999999.993000030518 27869999.977999929339 3950118.021999955177 60436.204960805 2024-05-06T04:55:08.613604+00:00 19994330.287999991328 29000000.011999998242 27870000.003000020981 3949000.009000062943 60436.204972281 2024-05-06T04:55:09.605107+00:00 19994330.285000089556 29000000.013000000268 27870000.032999988645 3952015.026999949943 60436.204983935 2024-05-06T04:55:10.611987+00:00 19994330.286999940872 28999999.977999988943 27869999.952000018209 3951381.973000050057 60436.204995594 2024-05-06T04:55:11.619362+00:00 19994330.287000060081 29000000.003000009805 27870000.055999990553 3951085.985000013839 60436.205007070 2024-05-06T04:55:12.610865+00:00 19994330.287999991328 29000000.015999998897 27870000.016000028700 3949503.080999969970 60436.205018724 2024-05-06T04:55:13.617744+00:00 19994330.283999919891 28999999.988999988884 27869999.918999910355 3956876.835999966133 60436.205030200 2024-05-06T04:55:14.609247+00:00 19994330.290000081062 29000000.013000011444 27870000.044000029564 3954191.097000002861 60436.205041853 2024-05-06T04:55:15.616126+00:00 19994330.289999961853 28999999.998999979347 27870000.014000058174 3952856.980000019073 60436.205053329 2024-05-06T04:55:16.607630+00:00 19994330.284999970347 28999999.992000009865 27870000.050000000745 3952527.975000023842 60436.205064989 2024-05-06T04:55:17.615004+00:00 19994330.287999991328 29000000.006999999285 27869999.982999999076 3950099.004999995232 60436.205076458 2024-05-06T04:55:18.606011+00:00 19994330.287000060081 28999999.981000009924 27869999.936000000685 3952771.010999917984 60436.205088112 2024-05-06T04:55:19.612891+00:00 19994330.286000009626 29000000.029999971390 27870000.021999999881 3957903.037000060081 60436.205099772 2024-05-06T04:55:20.620267+00:00 19994330.286000009626 28999999.995999988168 27869999.953000009060 3951488.904999970924 60436.205111247 2024-05-06T04:55:21.611770+00:00 19994330.286999940872 28999999.999000009149 27870000.042999979109 3956191.019000052940 60436.205122901 2024-05-06T04:55:22.618649+00:00 19994330.286000009626 29000000.008000019938 27869999.992000009865 3952530.052999972831 60436.205134377 2024-05-06T04:55:23.610152+00:00 19994330.287999991328 28999999.989000018686 27869999.940999981016 3947970.962999939919 60436.205146031 2024-05-06T04:55:24.617031+00:00 19994330.286000009626 28999999.986000001431 27870000.063000019640 3955450.962000011932 60436.205157506 2024-05-06T04:55:25.608534+00:00 19994330.289000030607 28999999.989999949932 27870000.001999970526 3954717.020000100136 60436.205169166 2024-05-06T04:55:26.615910+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3948961.109999895096 60436.205180636 2024-05-06T04:55:27.606917+00:00 19994330.284000001848 29000000.009000059217 27870000.014999989420 3950531.900000094902 60436.205192295 2024-05-06T04:55:28.614292+00:00 19994330.287999998778 28999999.990000009537 27869999.995000001043 3952309.085999966133 60436.205203771 2024-05-06T04:55:29.605795+00:00 19994330.287999998778 29000000.006999969482 27870000.024999979883 3956908.000000000000 60436.205215424 2024-05-06T04:55:30.612675+00:00 19994330.286999989301 29000000.008999940008 27869999.968000050634 3948630.853000044823 60436.205227084 2024-05-06T04:55:31.620050+00:00 19994330.287999998778 28999999.988000039011 27869999.996999979019 3951175.075999975204 60436.205238560 2024-05-06T04:55:32.611553+00:00 19994330.287000000477 28999999.981999989599 27869999.938000019640 3958034.982999920845 60436.205250213 2024-05-06T04:55:33.618432+00:00 19994330.289000000805 29000000.027000069618 27870000.023999989033 3952767.039000033867 60436.205261683 2024-05-06T04:55:34.609439+00:00 19994330.285000000149 28999999.978999968618 27870000.046000000089 3955298.960000038147 60436.205273343 2024-05-06T04:55:35.616814+00:00 19994330.285000000149 29000000.003999948502 27869999.979999959469 3948908.008999944199 60436.205284819 2024-05-06T04:55:36.608318+00:00 19994330.289000000805 28999999.999000068754 27870000.021000031382 3954025.963999987114 60436.205296472 2024-05-06T04:55:37.615197+00:00 19994330.286000009626 29000000.000999931246 27869999.957000020891 3953500.081000090111 60436.205307948 2024-05-06T04:55:38.606700+00:00 19994330.288999971002 29000000.024000048637 27870000.080999970436 3954495.962999939919 60436.205319602 2024-05-06T04:55:39.613579+00:00 19994330.289000000805 28999999.970999959856 27869999.985000010580 3952629.054000020027 60436.205331077 2024-05-06T04:55:40.605083+00:00 19994330.285999979824 29000000.004000071436 27869999.912999991328 3955266.957999945153 60436.205342731 2024-05-06T04:55:41.611962+00:00 19994330.284000039101 29000000.010999921709 27870000.019000049680 3948038.022000073921 60436.205354391 2024-05-06T04:55:42.619337+00:00 19994330.286000009626 29000000.002000089735 27870000.022999998182 3954846.037999988068 60436.205365866 2024-05-06T04:55:43.610840+00:00 19994330.285999950022 29000000.005999919027 27870000.053999900818 3955120.927000045776 60436.205377520 2024-05-06T04:55:44.617719+00:00 19994330.288000050932 28999999.999000068754 27869999.960000038147 3950530.939999938011 60436.205388996 2024-05-06T04:55:45.609223+00:00 19994330.290999948978 28999999.993999999017 27870000.000000000000 3948527.995000004768 60436.205400649 2024-05-06T04:55:46.616102+00:00 19994330.286000009626 28999999.999000001699 27869999.965000029653 3950925.121999979019 60436.205412125 2024-05-06T04:55:47.607605+00:00 19994330.286000009626 28999999.991000000387 27870000.003999948502 3949273.972000002861 60436.205423779 2024-05-06T04:55:48.614484+00:00 19994330.287000000477 29000000.021000001580 27870000.072000030428 3952100.991000055801 60436.205435255 2024-05-06T04:55:49.605987+00:00 19994330.286000009626 28999999.966000009328 27869999.904000040144 3953184.916000009049 60436.205446914 2024-05-06T04:55:50.613362+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3953457.064999938011 60436.205458384 2024-05-06T04:55:51.604369+00:00 19994330.286000009626 29000000.002999991179 27870000.014000058174 3953504.034000039101 60436.205470043 2024-05-06T04:55:52.611745+00:00 19994330.289999961853 29000000.006999999285 27870000.022999878973 3951783.998000026215 60436.205481697 2024-05-06T04:55:53.618624+00:00 19994330.287000000477 28999999.987000018358 27869999.980000019073 3949321.989999889862 60436.205493173 2024-05-06T04:55:54.610127+00:00 19994330.286000009626 28999999.997000008821 27870000.050000071526 3953354.044000030030 60436.205504832 2024-05-06T04:55:55.617502+00:00 19994330.284999970347 28999999.997999969870 27869999.965999998152 3952366.991000055801 60436.205516302 2024-05-06T04:55:56.608509+00:00 19994330.287999991328 28999999.997000038624 27869999.977000009269 3949820.888999938965 60436.205527962 2024-05-06T04:55:57.615885+00:00 19994330.285000089556 29000000.009999990463 27870000.013999998569 3952777.054000020027 60436.205539431 2024-05-06T04:55:58.606892+00:00 19994330.286999940872 29000000.000000000000 27869999.989999990910 3950220.064000010025 60436.205551091 2024-05-06T04:55:59.614267+00:00 19994330.292000059038 29000000.019999980927 27870000.014999989420 3951728.927000045776 60436.205562561 2024-05-06T04:56:00.605274+00:00 19994330.282999988645 28999999.968999978155 27869999.940000031143 3953333.036999940872 60436.205574221 2024-05-06T04:56:01.612650+00:00 19994330.289999961853 29000000.000000000000 27870000.052999969572 3952734.014000058174 60436.205585696 2024-05-06T04:56:02.604153+00:00 19994330.286000009626 29000000.012000020593 27870000.043999999762 3950912.951999903191 60436.205597350 2024-05-06T04:56:03.611032+00:00 19994330.286000009626 29000000.016999959946 27869999.965000029653 3946288.027999997139 60436.205609010 2024-05-06T04:56:04.618407+00:00 19994330.284999970347 28999999.973999980837 27869999.971999999136 3948445.956000090111 60436.205620479 2024-05-06T04:56:05.609414+00:00 19994330.286000009626 28999999.999000068754 27869999.979999959469 3946601.038999915123 60436.205632139 2024-05-06T04:56:06.616789+00:00 19994330.292000059038 29000000.018000010401 27870000.039000030607 3953400.934000014793 60436.205643609 2024-05-06T04:56:07.607797+00:00 19994330.285999890417 28999999.978999968618 27869999.973999980837 3949642.111999989022 60436.205655268 2024-05-06T04:56:08.615172+00:00 19994330.288000110537 28999999.998999949545 27870000.023999989033 3953502.035000085831 60436.205666738 2024-05-06T04:56:09.606179+00:00 19994330.286999940872 29000000.004999998957 27869999.985000010580 3958710.890999913216 60436.205678398 2024-05-06T04:56:10.613554+00:00 19994330.284999970347 29000000.032000061125 27870000.005999978632 3951679.015000104904 60436.205689874 2024-05-06T04:56:11.605058+00:00 19994330.285000089556 28999999.975999951363 27870000.021000031382 3948512.979999899864 60436.205701527 2024-05-06T04:56:12.611937+00:00 19994330.288999918848 28999999.990000009537 27869999.943000018597 3951390.995000004768 60436.205713186 2024-05-06T04:56:13.619312+00:00 19994330.287000060081 29000000.021000031382 27870000.083999991417 3950213.050000071991 60436.205724662 2024-05-06T04:56:14.610815+00:00 19994330.289000030607 28999999.975000020117 27869999.949999928474 3952956.015999913216 60436.205736316 2024-05-06T04:56:15.617694+00:00 19994330.286999940872 29000000.004999998957 27870000.025000099093 3952228.979000092018 60436.205747792 2024-05-06T04:56:16.609198+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3951043.005999923218 60436.205759445 2024-05-06T04:56:17.616077+00:00 19994330.284999970347 29000000.000999931246 27870000.019999980927 3956846.047000051010 60436.205770921 2024-05-06T04:56:18.607579+00:00 19994330.285000089556 29000000.031000021845 27870000.041000008583 3950197.024000049103 60436.205782581 2024-05-06T04:56:19.614955+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3953894.946999907028 60436.205794050 2024-05-06T04:56:20.605962+00:00 19994330.291000008583 28999999.988000039011 27869999.962000008672 3949538.991000055801 60436.205805710 2024-05-06T04:56:21.613339+00:00 19994330.287000000477 29000000.011000040919 27870000.019999980927 3948011.011999965180 60436.205817186 2024-05-06T04:56:22.604840+00:00 19994330.287000000477 29000000.013999998569 27870000.070999979973 3954318.999000072014 60436.205828839 2024-05-06T04:56:23.611720+00:00 19994330.285999998450 28999999.975000001490 27869999.939999941736 3951984.919999957085 60436.205840493 2024-05-06T04:56:24.618599+00:00 19994330.286999989301 29000000.013000000268 27869999.996000051498 3950913.090000032913 60436.205851969 2024-05-06T04:56:25.610102+00:00 19994330.284000009298 28999999.993999999017 27869999.973999980837 3954004.972999929916 60436.205863628 2024-05-06T04:56:26.617477+00:00 19994330.285999998450 29000000.013000000268 27870000.031000021845 3948248.945000051986 60436.205875098 2024-05-06T04:56:27.608485+00:00 19994330.291000008583 28999999.970999989659 27870000.003000020981 3951165.032999991905 60436.205886757 2024-05-06T04:56:28.615860+00:00 19994330.289000000805 29000000.030000001192 27870000.001999970526 3954184.093999981880 60436.205898233 2024-05-06T04:56:29.607363+00:00 19994330.285000000149 28999999.981000009924 27870000.027000069618 3952031.820000051986 60436.205909887 2024-05-06T04:56:30.614242+00:00 19994330.287000000477 29000000.009999990463 27869999.940999981016 3952359.176999927033 60436.205921363 2024-05-06T04:56:31.605746+00:00 19994330.287999991328 28999999.992000009865 27870000.031000021845 3952355.024999976158 60436.205933017 2024-05-06T04:56:32.612625+00:00 19994330.285000000149 29000000.017000019550 27869999.977999929339 3956913.859000086784 60436.205944492 2024-05-06T04:56:33.604128+00:00 19994330.282999988645 28999999.993999961764 27869999.991999998689 3949803.055999993812 60436.205956146 2024-05-06T04:56:34.611007+00:00 19994330.292000029236 28999999.988000039011 27869999.982999999076 3950119.995999931823 60436.205967805 2024-05-06T04:56:35.618382+00:00 19994330.288999971002 29000000.016999959946 27870000.083999998868 3947933.975000023842 60436.205979276 2024-05-06T04:56:36.609390+00:00 19994330.287000000477 28999999.982000049204 27869999.969999998808 3952172.988000034820 60436.205990935 2024-05-06T04:56:37.616764+00:00 19994330.287000000477 29000000.020999971777 27869999.997000008821 3952302.067999958992 60436.206002411 2024-05-06T04:56:38.608268+00:00 19994330.284000039101 29000000.004000011832 27870000.010999981314 3952247.980000019073 60436.206014064 2024-05-06T04:56:39.615147+00:00 19994330.285999950022 28999999.984000030905 27869999.968000020832 3947396.963999987114 60436.206025540 2024-05-06T04:56:40.606650+00:00 19994330.285000029951 29000000.000000000000 27870000.035000000149 3951736.935000061989 60436.206037194 2024-05-06T04:56:41.613529+00:00 19994330.291000008583 29000000.008999940008 27870000.006999999285 3955868.051999927033 60436.206048669 2024-05-06T04:56:42.605033+00:00 19994330.285999950022 28999999.977000001818 27869999.951999988407 3950715.003000020981 60436.206060329 2024-05-06T04:56:43.612407+00:00 19994330.287000000477 29000000.009000059217 27869999.991999980062 3951732.978999971878 60436.206071799 2024-05-06T04:56:44.603415+00:00 19994330.287000000477 28999999.996999979019 27870000.018999990076 3948673.100000023842 60436.206083458 2024-05-06T04:56:45.610790+00:00 19994330.289000030607 29000000.019999980927 27870000.032000008970 3951584.001000047196 60436.206095118 2024-05-06T04:56:46.618165+00:00 19994330.284999970347 28999999.981999989599 27870000.008999999613 3947686.881999969017 60436.206106588 2024-05-06T04:56:47.609172+00:00 19994330.285000089556 29000000.022999998182 27869999.995000001043 3950705.059999942780 60436.206118247 2024-05-06T04:56:48.616548+00:00 19994330.288999918848 28999999.973999980837 27869999.962999999523 3951074.062000035774 60436.206129723 2024-05-06T04:56:49.608051+00:00 19994330.289000030607 29000000.029000040144 27870000.005999978632 3949193.953999996185 60436.206141376 2024-05-06T04:56:50.614930+00:00 19994330.289000030607 28999999.990000009537 27870000.043000038713 3954424.949000000954 60436.206152852 2024-05-06T04:56:51.606433+00:00 19994330.283999919891 28999999.970999959856 27869999.960999969393 3949666.960999966133 60436.206164506 2024-05-06T04:56:52.613313+00:00 19994330.289000030607 28999999.996000051498 27870000.022000011057 3951622.057000041008 60436.206175982 2024-05-06T04:56:53.604816+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3947879.001000047196 60436.206187635 2024-05-06T04:56:54.611694+00:00 19994330.282000061125 28999999.996999979019 27869999.999000068754 3955051.090999960899 60436.206199111 2024-05-06T04:56:55.603198+00:00 19994330.287999991328 28999999.998000029474 27869999.970999959856 3950585.896000000183 60436.206210771 2024-05-06T04:56:56.610573+00:00 19994330.288999918848 29000000.022999998182 27870000.046000000089 3951713.060000000987 60436.206222424 2024-05-06T04:56:57.617453+00:00 19994330.287000060081 28999999.975999951363 27870000.009999990463 3953579.955000000075 60436.206233900 2024-05-06T04:56:58.608956+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3954697.998000000138 60436.206245554 2024-05-06T04:56:59.615835+00:00 19994330.287000060081 29000000.014000058174 27869999.990000009537 3952480.055999998003 60436.206257029 2024-05-06T04:57:00.607338+00:00 19994330.286000009626 28999999.958000000566 27869999.955999970436 3945501.034000001848 60436.206268683 2024-05-06T04:57:01.614217+00:00 19994330.284999970347 29000000.013000000268 27870000.032999988645 3950436.870999998879 60436.206280159 2024-05-06T04:57:02.605720+00:00 19994330.287999991328 29000000.011999990791 27869999.990000009537 3946654.083999998868 60436.206291812 2024-05-06T04:57:03.612600+00:00 19994330.287999991328 28999999.999000001699 27870000.014999989420 3950718.912000000011 60436.206303288 2024-05-06T04:57:04.604103+00:00 19994330.286000009626 28999999.997000008821 27869999.971999999136 3949714.031000003219 60436.206314947 2024-05-06T04:57:05.611478+00:00 19994330.289000030607 29000000.004000011832 27870000.014000058174 3950999.052999996115 60436.206326601 2024-05-06T04:57:06.618357+00:00 19994330.286000009626 29000000.018999990076 27869999.996999979019 3951589.941000000108 60436.206338077 2024-05-06T04:57:07.609861+00:00 19994330.287999991328 28999999.991000000387 27870000.005999919027 3952407.087999999989 60436.206349731 2024-05-06T04:57:08.616740+00:00 19994330.282999988645 28999999.978000018746 27869999.968000050634 3948701.900000005960 60436.206361206 2024-05-06T04:57:09.608243+00:00 19994330.289999961853 29000000.023999989033 27870000.049999948591 3951360.975999996066 60436.206372860 2024-05-06T04:57:10.615122+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3952418.072999998927 60436.206384336 2024-05-06T04:57:11.606625+00:00 19994330.289000030607 28999999.990000009537 27869999.950000051409 3950025.034000008833 60436.206395995 2024-05-06T04:57:12.614000+00:00 19994330.287999991328 28999999.983999971300 27870000.013000000268 3954860.007999985944 60436.206407466 2024-05-06T04:57:13.605008+00:00 19994330.286999940872 29000000.004999998957 27870000.039000000805 3956150.848000004888 60436.206419125 2024-05-06T04:57:14.612383+00:00 19994330.287000060081 29000000.035000029951 27869999.916000008583 3950126.094999998808 60436.206430595 2024-05-06T04:57:15.603390+00:00 19994330.284000001848 28999999.980000019073 27870000.072999998927 3953922.080999999773 60436.206442254 2024-05-06T04:57:16.610765+00:00 19994330.287999998778 29000000.001999970526 27869999.964000001550 3950693.928000003099 60436.206453908 2024-05-06T04:57:17.617644+00:00 19994330.287999998778 28999999.984000030905 27870000.026999980211 3953469.001000002027 60436.206465384 2024-05-06T04:57:18.609148+00:00 19994330.285000000149 28999999.998999949545 27870000.008000019938 3952666.004999995232 60436.206477043 2024-05-06T04:57:19.616523+00:00 19994330.291999999434 29000000.029000040144 27869999.988000009209 3950384.975000008941 60436.206488513 2024-05-06T04:57:20.607530+00:00 19994330.285000000149 29000000.005999919027 27869999.991000000387 3953468.973999992013 60436.206500173 2024-05-06T04:57:21.614905+00:00 19994330.283999990672 28999999.962000008672 27870000.022000011057 3954475.064999998081 60436.206511643 2024-05-06T04:57:22.605913+00:00 19994330.288000021130 29000000.028000000864 27869999.977999988943 3954613.012000008952 60436.206523302 2024-05-06T04:57:23.613288+00:00 19994330.289000000805 29000000.007000088692 27869999.975000020117 3948348.011999994982 60436.206534778 2024-05-06T04:57:24.604791+00:00 19994330.283999979496 28999999.974999900907 27870000.010999981314 3953104.927000001073 60436.206546431 2024-05-06T04:57:25.611671+00:00 19994330.288000021130 29000000.004999998957 27870000.004999998957 3952169.003999993205 60436.206557907 2024-05-06T04:57:26.603173+00:00 19994330.289000000805 29000000.001000050455 27870000.037999991328 3953632.962000011932 60436.206569561 2024-05-06T04:57:27.610052+00:00 19994330.286000009626 29000000.013000011444 27869999.972999989986 3953793.948999986053 60436.206581220 2024-05-06T04:57:28.617427+00:00 19994330.287999991328 28999999.990000009537 27869999.999000009149 3955742.067000017036 60436.206592690 2024-05-06T04:57:29.608435+00:00 19994330.284999970347 28999999.972999930382 27869999.994000021368 3947614.993999987841 60436.206604349 2024-05-06T04:57:30.615810+00:00 19994330.287000000477 29000000.030000090599 27869999.959999978542 3948349.985000013839 60436.206615820 2024-05-06T04:57:31.606816+00:00 19994330.286000009626 28999999.992999911308 27870000.085000038147 3950181.090999991167 60436.206627479 2024-05-06T04:57:32.614193+00:00 19994330.287999991328 29000000.022000070661 27869999.990000009537 3952801.995000004768 60436.206638949 2024-05-06T04:57:33.605200+00:00 19994330.289000030607 29000000.005999919027 27869999.992999911308 3952375.933999984991 60436.206650608 2024-05-06T04:57:34.612575+00:00 19994330.286000009626 28999999.980000019073 27869999.993000030518 3954764.990000010002 60436.206662084 2024-05-06T04:57:35.604078+00:00 19994330.287999991328 28999999.996000051498 27870000.027000069618 3951099.088999987114 60436.206673738 2024-05-06T04:57:36.610957+00:00 19994330.283999979496 29000000.009999990463 27869999.980999950320 3950538.049000024796 60436.206685214 2024-05-06T04:57:37.602461+00:00 19994330.288999971002 28999999.991000000387 27869999.965999960899 3948190.891999990214 60436.206696873 2024-05-06T04:57:38.609835+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3953229.925999999046 60436.206708527 2024-05-06T04:57:39.616715+00:00 19994330.286000009626 29000000.004000011832 27870000.037999991328 3948119.067000002135 60436.206720002 2024-05-06T04:57:40.608218+00:00 19994330.292999979109 28999999.982999980450 27869999.985000010580 3948498.035999984015 60436.206731656 2024-05-06T04:57:41.615097+00:00 19994330.286000069231 28999999.997000008821 27870000.034000039101 3950052.043000013102 60436.206743132 2024-05-06T04:57:42.606600+00:00 19994330.285999890417 29000000.006999999285 27869999.978999968618 3952540.930000007153 60436.206754785 2024-05-06T04:57:43.613480+00:00 19994330.286000009626 29000000.000000000000 27869999.994000080973 3955282.053999990225 60436.206766261 2024-05-06T04:57:44.604983+00:00 19994330.284000039101 28999999.980000019073 27870000.011999960989 3955794.944999992847 60436.206777915 2024-05-06T04:57:45.611862+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3952013.993000001181 60436.206789391 2024-05-06T04:57:46.603364+00:00 19994330.286000009626 29000000.002000030130 27870000.028999920934 3952247.006000012159 60436.206801050 2024-05-06T04:57:47.610740+00:00 19994330.292999979109 29000000.004999998957 27869999.993000030518 3952143.055000007153 60436.206812704 2024-05-06T04:57:48.617620+00:00 19994330.284999970347 29000000.000000000000 27869999.958999991417 3953264.973999977112 60436.206824180 2024-05-06T04:57:49.609123+00:00 19994330.285000089556 29000000.000999990851 27870000.044999960810 3954498.057000011206 60436.206835833 2024-05-06T04:57:50.616002+00:00 19994330.286999940872 28999999.975000020117 27869999.958000000566 3954999.928000003099 60436.206847309 2024-05-06T04:57:51.607505+00:00 19994330.284999970347 29000000.040999948978 27870000.013999998569 3953092.043000013102 60436.206858963 2024-05-06T04:57:52.614384+00:00 19994330.288000110537 28999999.978000041097 27869999.973000001162 3956234.908999979030 60436.206870439 2024-05-06T04:57:53.605888+00:00 19994330.284999970347 29000000.020999971777 27870000.047000009567 3953039.106999992859 60436.206882092 2024-05-06T04:57:54.612766+00:00 19994330.292999979109 28999999.995999988168 27869999.966000009328 3951982.055000007153 60436.206893568 2024-05-06T04:57:55.604270+00:00 19994330.284999970347 28999999.978000041097 27870000.035999979824 3953337.972000002861 60436.206905227 2024-05-06T04:57:56.611645+00:00 19994330.287999991328 29000000.005999919027 27869999.969000011683 3949656.972999989986 60436.206916697 2024-05-06T04:57:57.602651+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3948418.996000022162 60436.206928351 2024-05-06T04:57:58.609531+00:00 19994330.287999991328 29000000.017000079155 27870000.011999990791 3947561.990999997128 60436.206940011 2024-05-06T04:57:59.616907+00:00 19994330.282000061125 28999999.980999950320 27869999.960000008345 3950710.896999984980 60436.206951486 2024-05-06T04:58:00.608410+00:00 19994330.286999940872 28999999.988999959081 27870000.042999979109 3954650.074000000954 60436.206963140 2024-05-06T04:58:01.615289+00:00 19994330.290000081062 29000000.030000090599 27869999.975000020117 3947788.048999994993 60436.206974616 2024-05-06T04:58:02.606792+00:00 19994330.288999918848 28999999.977000001818 27870000.026999950409 3949171.990000010002 60436.206986269 2024-05-06T04:58:03.613671+00:00 19994330.287000060081 29000000.000999931246 27870000.010000050068 3951251.922999978065 60436.206997745 2024-05-06T04:58:04.605174+00:00 19994330.286000009626 29000000.007000088692 27869999.964999970049 3952208.050999999046 60436.207009399 2024-05-06T04:58:05.612054+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3952518.898000001907 60436.207020875 2024-05-06T04:58:06.603557+00:00 19994330.286999940872 29000000.003999948502 27870000.057000041008 3950790.095000029076 60436.207032534 2024-05-06T04:58:07.610932+00:00 19994330.284999970347 28999999.983999971300 27869999.975999951363 3952295.052999972831 60436.207044004 2024-05-06T04:58:08.601939+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3956398.992000042927 60436.207055663 2024-05-06T04:58:09.609316+00:00 19994330.287000000477 28999999.991000059992 27869999.987000048161 3950268.950999975204 60436.207067317 2024-05-06T04:58:10.616194+00:00 19994330.286000009626 29000000.041000008583 27870000.028000000864 3956204.967999995220 60436.207078793 2024-05-06T04:58:11.607697+00:00 19994330.287000000477 28999999.985999941826 27869999.993999961764 3947286.935000001919 60436.207090447 2024-05-06T04:58:12.614576+00:00 19994330.287999998778 29000000.003000020981 27870000.022000070661 3957810.104000031948 60436.207101922 2024-05-06T04:58:13.606079+00:00 19994330.283999990672 29000000.009999990463 27869999.998999949545 3953345.037999988068 60436.207113582 2024-05-06T04:58:14.613454+00:00 19994330.287000000477 28999999.977000001818 27869999.970000028610 3949610.969999969006 60436.207125052 2024-05-06T04:58:15.604462+00:00 19994330.289000000805 29000000.019000008702 27869999.991999980062 3950641.925999999046 60436.207136711 2024-05-06T04:58:16.611837+00:00 19994330.287000000477 28999999.978999998420 27870000.031000021845 3952242.040000020992 60436.207148181 2024-05-06T04:58:17.602844+00:00 19994330.287999991328 29000000.006000000983 27869999.988999959081 3952186.015999972820 60436.207159841 2024-05-06T04:58:18.610219+00:00 19994330.287000000477 29000000.021000001580 27869999.965999960899 3952729.947000027169 60436.207171494 2024-05-06T04:58:19.617098+00:00 19994330.287000000477 28999999.986999988556 27870000.001000050455 3956390.075999975204 60436.207182970 2024-05-06T04:58:20.608602+00:00 19994330.282999988645 28999999.983000010252 27869999.988000039011 3953928.031000018120 60436.207194624 2024-05-06T04:58:21.615481+00:00 19994330.287000030279 28999999.995999988168 27870000.020999908447 3948715.963999987114 60436.207206099 2024-05-06T04:58:22.606984+00:00 19994330.287999991328 28999999.988000009209 27870000.029000040144 3955141.054000020027 60436.207217759 2024-05-06T04:58:23.614359+00:00 19994330.290000021458 29000000.033999979496 27869999.957000020891 3955457.990000010002 60436.207229229 2024-05-06T04:58:24.605367+00:00 19994330.285999950022 28999999.978000041097 27870000.016999959946 3947855.913999975193 60436.207240888 2024-05-06T04:58:25.612742+00:00 19994330.287000000477 28999999.995000001043 27869999.958000060171 3953904.041999996174 60436.207252358 2024-05-06T04:58:26.603749+00:00 19994330.286000009626 29000000.023999989033 27870000.074999928474 3950893.032000004780 60436.207264018 2024-05-06T04:58:27.611124+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3956570.865999997128 60436.207275487 2024-05-06T04:58:28.602131+00:00 19994330.286000009626 28999999.995999988168 27869999.973000049591 3950013.106000006199 60436.207287147 2024-05-06T04:58:29.609506+00:00 19994330.288999971002 29000000.027000010014 27870000.017000000924 3955181.975000023842 60436.207298801 2024-05-06T04:58:30.616386+00:00 19994330.287000000477 28999999.984000030905 27869999.989000000060 3959601.870999991894 60436.207310277 2024-05-06T04:58:31.607889+00:00 19994330.285000029951 28999999.995000001043 27870000.008000001311 3955574.125000000000 60436.207321936 2024-05-06T04:58:32.615263+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3950730.990000010002 60436.207333406 2024-05-06T04:58:33.606271+00:00 19994330.284000039101 28999999.973999980837 27869999.977000001818 3954791.986000000965 60436.207345065 2024-05-06T04:58:34.613646+00:00 19994330.289000030607 29000000.037999991328 27870000.071000009775 3953305.945999979973 60436.207356535 2024-05-06T04:58:35.604654+00:00 19994330.284999970347 28999999.986999988556 27870000.005999978632 3950861.133000016212 60436.207368195 2024-05-06T04:58:36.612029+00:00 19994330.286999940872 28999999.998999949545 27869999.971000019461 3952181.985000013839 60436.207379670 2024-05-06T04:58:37.603532+00:00 19994330.290000081062 29000000.008000019938 27869999.977000001818 3951982.872999966145 60436.207391324 2024-05-06T04:58:38.610411+00:00 19994330.286999940872 29000000.004000071436 27870000.055000010878 3951895.077000021935 60436.207402800 2024-05-06T04:58:39.601915+00:00 19994330.287000060081 28999999.983999971300 27869999.950999978930 3950987.931999980938 60436.207414454 2024-05-06T04:58:40.608795+00:00 19994330.286999940872 29000000.001000050455 27869999.981000009924 3955888.026000022888 60436.207426113 2024-05-06T04:58:41.616169+00:00 19994330.286000009626 29000000.033999919891 27870000.059000018984 3958133.977999985218 60436.207437583 2024-05-06T04:58:42.607176+00:00 19994330.284000039101 28999999.984000090510 27869999.979999959469 3952641.069000006188 60436.207449242 2024-05-06T04:58:43.614551+00:00 19994330.288999918848 29000000.010999921709 27870000.031000021845 3947295.010999978054 60436.207460713 2024-05-06T04:58:44.605559+00:00 19994330.287000060081 28999999.984000090510 27869999.968999978155 3953850.981000006199 60436.207472372 2024-05-06T04:58:45.612934+00:00 19994330.289000030607 29000000.020999908447 27870000.045000020415 3953851.064000010025 60436.207483848 2024-05-06T04:58:46.604437+00:00 19994330.286999940872 28999999.990000009537 27869999.948000010103 3954956.972999989986 60436.207495501 2024-05-06T04:58:47.611316+00:00 19994330.284999970347 28999999.973000049591 27870000.008000019938 3955237.924000024796 60436.207506971 2024-05-06T04:58:48.602323+00:00 19994330.287000060081 29000000.016000028700 27869999.973999980837 3957537.095999956131 60436.207518631 2024-05-06T04:58:49.609698+00:00 19994330.286000009626 29000000.003999948502 27870000.024000048637 3956350.929000020027 60436.207530284 2024-05-06T04:58:50.616578+00:00 19994330.289000030607 28999999.986999988556 27869999.992999911308 3953778.037000000011 60436.207541760 2024-05-06T04:58:51.608081+00:00 19994330.283999919891 28999999.997999999672 27869999.978000041097 3952901.990999997128 60436.207553420 2024-05-06T04:58:52.615456+00:00 19994330.290000081062 28999999.991999998689 27869999.962000008672 3959911.042999982834 60436.207564889 2024-05-06T04:58:53.606463+00:00 19994330.288999918848 29000000.011999990791 27870000.075999978930 3954778.980000019073 60436.207576549 2024-05-06T04:58:54.613839+00:00 19994330.285000089556 29000000.000000000000 27870000.003000020981 3952006.084999979008 60436.207588019 2024-05-06T04:58:55.604846+00:00 19994330.288999918848 28999999.984000001103 27869999.985000010580 3961026.945000051986 60436.207599679 2024-05-06T04:58:56.612221+00:00 19994330.284000039101 29000000.025999989361 27870000.047999981791 3950684.887999951839 60436.207611154 2024-05-06T04:58:57.603723+00:00 19994330.286000009626 28999999.985000010580 27869999.925999999046 3952483.148000001907 60436.207622814 2024-05-06T04:58:58.611099+00:00 19994330.289000030607 28999999.992000009865 27870000.004999998957 3956675.955000042915 60436.207634284 2024-05-06T04:58:59.602106+00:00 19994330.285999890417 29000000.023999989033 27869999.952999949455 3953870.928999959957 60436.207645943 2024-05-06T04:59:00.609482+00:00 19994330.287000060081 28999999.986999988556 27870000.048000101000 3954727.953999996185 60436.207657597 2024-05-06T04:59:01.616361+00:00 19994330.289000030607 28999999.995999988168 27870000.011999960989 3954291.064999998081 60436.207669073 2024-05-06T04:59:02.607864+00:00 19994330.285999998450 29000000.025000039488 27870000.022999998182 3951592.055999993812 60436.207680726 2024-05-06T04:59:03.614743+00:00 19994330.285000000149 28999999.981000009924 27870000.029999971390 3956094.974000037182 60436.207692202 2024-05-06T04:59:04.606247+00:00 19994330.287000000477 29000000.006999969482 27869999.945999979973 3951517.976000010967 60436.207703856 2024-05-06T04:59:05.613126+00:00 19994330.287999998778 29000000.007000029087 27870000.004999998957 3951983.967999995220 60436.207715332 2024-05-06T04:59:06.604629+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3955186.010999978054 60436.207726985 2024-05-06T04:59:07.611508+00:00 19994330.287999998778 28999999.995000001043 27869999.995000001043 3954555.062000035774 60436.207738461 2024-05-06T04:59:08.603011+00:00 19994330.287000000477 29000000.003999948502 27870000.048999998719 3952475.941999971867 60436.207750115 2024-05-06T04:59:09.609891+00:00 19994330.289000000805 28999999.996999979019 27870000.043000001460 3952769.990999997128 60436.207761590 2024-05-06T04:59:10.601394+00:00 19994330.285000000149 28999999.979000091553 27869999.938999999315 3954182.988000034820 60436.207773250 2024-05-06T04:59:11.608769+00:00 19994330.287000000477 29000000.004999998957 27870000.011000011116 3953698.089999914169 60436.207784903 2024-05-06T04:59:12.615648+00:00 19994330.287000000477 29000000.018999930471 27870000.000999990851 3953084.910000085831 60436.207796379 2024-05-06T04:59:13.607151+00:00 19994330.285000000149 28999999.983999971300 27870000.004999998957 3952841.005999923218 60436.207808033 2024-05-06T04:59:14.614030+00:00 19994330.291000008583 29000000.003000020981 27869999.958000000566 3949652.048000096809 60436.207819508 2024-05-06T04:59:15.605533+00:00 19994330.286999970675 28999999.991999980062 27870000.050999999046 3951878.909999967087 60436.207831168 2024-05-06T04:59:16.612909+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3954416.008000016212 60436.207842638 2024-05-06T04:59:17.603916+00:00 19994330.285000029951 29000000.001000050455 27869999.956999961287 3955350.976999998093 60436.207854297 2024-05-06T04:59:18.611291+00:00 19994330.287000000477 29000000.001999970526 27870000.037000000477 3956001.088999987114 60436.207865767 2024-05-06T04:59:19.602299+00:00 19994330.287000000477 29000000.013000011444 27869999.973000049591 3953769.939000010025 60436.207877427 2024-05-06T04:59:20.609674+00:00 19994330.287000000477 29000000.013999938965 27869999.962999999523 3951235.016999959946 60436.207888897 2024-05-06T04:59:21.600681+00:00 19994330.292999979109 28999999.974000100046 27870000.057999968529 3952372.976999998093 60436.207900556 2024-05-06T04:59:22.608056+00:00 19994330.287000000477 29000000.000999931246 27869999.961000028998 3953773.077000021935 60436.207912210 2024-05-06T04:59:23.614935+00:00 19994330.282999988645 29000000.001999970526 27870000.050999999046 3954050.962000011932 60436.207923686 2024-05-06T04:59:24.606438+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3953181.138000010978 60436.207935339 2024-05-06T04:59:25.613318+00:00 19994330.286000009626 29000000.001999970526 27870000.005999978632 3956159.878000020981 60436.207946815 2024-05-06T04:59:26.604821+00:00 19994330.287000000477 28999999.998000029474 27869999.999000009149 3954311.005999923218 60436.207958475 2024-05-06T04:59:27.612196+00:00 19994330.285000029951 29000000.006999969482 27870000.011999960989 3954007.042999982834 60436.207969944 2024-05-06T04:59:28.603203+00:00 19994330.290000021458 29000000.002999998629 27869999.940999981016 3954522.020000100136 60436.207981604 2024-05-06T04:59:29.610578+00:00 19994330.286999940872 29000000.002000000328 27870000.052000049502 3950932.978999971878 60436.207993074 2024-05-06T04:59:30.601586+00:00 19994330.287000060081 28999999.964000001550 27870000.001999970526 3950373.991999983788 60436.208004734 2024-05-06T04:59:31.608961+00:00 19994330.284999970347 29000000.021999999881 27869999.963000059128 3950981.986999989022 60436.208016387 2024-05-06T04:59:32.615840+00:00 19994330.286999940872 28999999.991000000387 27870000.054999951273 3953575.000000000000 60436.208027863 2024-05-06T04:59:33.607343+00:00 19994330.286000009626 29000000.018999990076 27869999.978999968618 3953272.993000030983 60436.208039517 2024-05-06T04:59:34.614222+00:00 19994330.287999991328 28999999.993000000715 27869999.981000069529 3949750.949999928009 60436.208050992 2024-05-06T04:59:35.605725+00:00 19994330.289000030607 29000000.024000018835 27870000.022999998182 3952358.030000091065 60436.208062652 2024-05-06T04:59:36.613100+00:00 19994330.286000009626 28999999.991999980062 27870000.016999959946 3953946.914999961853 60436.208074122 2024-05-06T04:59:37.604108+00:00 19994330.286999940872 28999999.993000030518 27869999.953999999911 3950321.019999980927 60436.208085781 2024-05-06T04:59:38.611483+00:00 19994330.288000110537 29000000.004000011832 27870000.034999970347 3956091.036000012886 60436.208097251 2024-05-06T04:59:39.602490+00:00 19994330.283999919891 28999999.979999959469 27869999.924000021070 3957598.062000035774 60436.208108910 2024-05-06T04:59:40.609865+00:00 19994330.287999991328 29000000.027000010014 27870000.065999981016 3955668.008999944199 60436.208120381 2024-05-06T04:59:41.600873+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3955404.955000042915 60436.208132040 2024-05-06T04:59:42.608248+00:00 19994330.289000030607 28999999.982999980450 27869999.949000000954 3951863.011999965180 60436.208143699 2024-05-06T04:59:43.615622+00:00 19994330.286999940872 28999999.989000018686 27870000.018000010401 3956680.070999979973 60436.208155169 2024-05-06T04:59:44.606630+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3949928.962000011932 60436.208166829 2024-05-06T04:59:45.614005+00:00 19994330.286000009626 28999999.996999979019 27870000.034000039101 3948185.995000004768 60436.208178305 2024-05-06T04:59:46.605508+00:00 19994330.282999988645 28999999.986000061035 27869999.984999999404 3950705.032000064850 60436.208189958 2024-05-06T04:59:47.612388+00:00 19994330.287999991328 29000000.021000031382 27869999.997999999672 3953187.864999889862 60436.208201434 2024-05-06T04:59:48.603891+00:00 19994330.286000009626 28999999.995999928564 27869999.949000000954 3954291.059000014793 60436.208213088 2024-05-06T04:59:49.610770+00:00 19994330.289999961853 28999999.985000010580 27870000.010000009090 3953995.132000089157 60436.208224563 2024-05-06T04:59:50.602274+00:00 19994330.288000110537 29000000.016999959946 27870000.009999990463 3949872.966999887954 60436.208236223 2024-05-06T04:59:51.609649+00:00 19994330.286999940872 28999999.997000098228 27869999.964999999851 3952525.855000019073 60436.208247693 2024-05-06T04:59:52.600656+00:00 19994330.286000009626 28999999.978999968618 27870000.050000008196 3956230.108000040054 60436.208259352 2024-05-06T04:59:53.608031+00:00 19994330.284999970347 29000000.026000019163 27869999.974999990314 3954598.050999999046 60436.208271006 2024-05-06T04:59:54.614910+00:00 19994330.287000060081 28999999.989999890327 27869999.958000000566 3957648.942999958992 60436.208282482 2024-05-06T04:59:55.606413+00:00 19994330.286999940872 28999999.998000029474 27870000.045999970287 3953826.009999989998 60436.208294136 2024-05-06T04:59:56.613292+00:00 19994330.289999999106 29000000.014000058174 27869999.994000021368 3950380.895000100136 60436.208305611 2024-05-06T04:59:57.604796+00:00 19994330.287999998778 28999999.977999929339 27870000.003000020981 3953938.990000010002 60436.208317271 2024-05-06T04:59:58.612171+00:00 19994330.283999990672 29000000.015000101179 27869999.973999980837 3952274.004999995232 60436.208328741 2024-05-06T04:59:59.603178+00:00 19994330.287999998778 29000000.009999990463 27870000.041999999434 3947721.125999927986 60436.208340400 2024-05-06T05:00:00.610553+00:00 19994330.285999998450 28999999.998999949545 27870000.005999978632 3947271.898000001907 60436.208351870 2024-05-06T05:00:01.601560+00:00 19994330.287000000477 28999999.985000010580 27869999.974000040442 3946730.963000059128 60436.208363529 2024-05-06T05:00:02.608936+00:00 19994330.285000000149 29000000.014999989420 27870000.022999998182 3946585.094999908935 60436.208374999 2024-05-06T05:00:03.599943+00:00 19994330.290000021458 28999999.988000039011 27870000.006999969482 3943289.038000106812 60436.208386659 2024-05-06T05:00:04.607317+00:00 19994330.286999970675 28999999.991999980062 27869999.988000039011 3947389.980999947060 60436.208398312 2024-05-06T05:00:05.614197+00:00 19994330.289000000805 29000000.010999999940 27869999.985999941826 3950036.093999981880 60436.208409788 2024-05-06T05:00:06.605701+00:00 19994330.287000000477 29000000.007999990135 27870000.022999998182 3953017.902000070084 60436.208421442 2024-05-06T05:00:07.612580+00:00 19994330.283000018448 28999999.961000010371 27869999.910000089556 3951505.882999897003 60436.208432917 2024-05-06T05:00:08.604083+00:00 19994330.289000000805 29000000.042999979109 27870000.060999989510 3947475.117000102997 60436.208444571 2024-05-06T05:00:09.610962+00:00 19994330.285999950022 28999999.982000019401 27869999.998999949545 3946607.998999952804 60436.208456047 2024-05-06T05:00:10.602465+00:00 19994330.289000030607 29000000.009999990463 27870000.011000040919 3944530.932999968994 60436.208467701 2024-05-06T05:00:11.609345+00:00 19994330.286000009626 28999999.988000009209 27870000.000999931246 3949541.943000078201 60436.208479176 2024-05-06T05:00:12.600848+00:00 19994330.287000000477 29000000.002999991179 27869999.979000091553 3949462.045999885071 60436.208490836 2024-05-06T05:00:13.608223+00:00 19994330.288999971002 29000000.013000011444 27870000.013999938965 3951690.041000009049 60436.208502490 2024-05-06T05:00:14.615102+00:00 19994330.285000029951 28999999.986999988556 27870000.006999969482 3957653.979000092018 60436.208513959 2024-05-06T05:00:15.606109+00:00 19994330.283999979496 29000000.003000020981 27869999.978000041097 3948110.041000009049 60436.208525619 2024-05-06T05:00:16.613485+00:00 19994330.287999991328 28999999.987999979407 27870000.019999980927 3954545.990999937057 60436.208537095 2024-05-06T05:00:17.604988+00:00 19994330.291999999434 29000000.007000029087 27869999.993000030518 3954314.976000071038 60436.208548748 2024-05-06T05:00:18.611866+00:00 19994330.284000039101 29000000.020999971777 27870000.013000011444 3950911.058999896049 60436.208560224 2024-05-06T05:00:19.603370+00:00 19994330.288999971002 28999999.985000010580 27869999.930999990553 3955689.929000020027 60436.208571878 2024-05-06T05:00:20.610249+00:00 19994330.286000009626 28999999.977000001818 27870000.039999961853 3947944.019999980927 60436.208583354 2024-05-06T05:00:21.601752+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3951151.020000100136 60436.208595007 2024-05-06T05:00:22.608632+00:00 19994330.283999979496 29000000.000000000000 27869999.981000069529 3951284.978999971878 60436.208606483 2024-05-06T05:00:23.600136+00:00 19994330.289999961853 29000000.013000011444 27870000.053999900818 3944277.005999923218 60436.208618137 2024-05-06T05:00:24.607014+00:00 19994330.287000060081 28999999.977000001818 27869999.995000001043 3948622.992000102997 60436.208629796 2024-05-06T05:00:25.614389+00:00 19994330.289999961853 29000000.042000059038 27870000.004999998957 3951502.048999906052 60436.208641272 2024-05-06T05:00:26.605893+00:00 19994330.284000039101 28999999.977000001818 27869999.992000009865 3955759.951000093948 60436.208652926 2024-05-06T05:00:27.612772+00:00 19994330.291000008583 29000000.012999888510 27870000.001999989152 3946473.881999969017 60436.208664401 2024-05-06T05:00:28.604276+00:00 19994330.284999970347 29000000.004999998957 27870000.015000019222 3947191.128000020981 60436.208676055 2024-05-06T05:00:29.611154+00:00 19994330.286999940872 28999999.983000040054 27869999.993000000715 3946923.977999926079 60436.208687531 2024-05-06T05:00:30.602657+00:00 19994330.285000089556 28999999.986999988556 27869999.971999999136 3947663.055000067223 60436.208699190 2024-05-06T05:00:31.610032+00:00 19994330.287999991328 29000000.004000071436 27870000.017999980599 3951522.028999925125 60436.208710660 2024-05-06T05:00:32.601040+00:00 19994330.286000009626 28999999.988999959081 27869999.974000010639 3953666.928000092972 60436.208722319 2024-05-06T05:00:33.608415+00:00 19994330.286000009626 29000000.006999969482 27869999.957999970764 3953950.003999948967 60436.208733790 2024-05-06T05:00:34.599422+00:00 19994330.288999918848 29000000.014000058174 27870000.092000011355 3956029.975999950897 60436.208745449 2024-05-06T05:00:35.606797+00:00 19994330.287000060081 28999999.988999959081 27869999.976000010967 3950676.981999992859 60436.208757109 2024-05-06T05:00:36.614172+00:00 19994330.286000009626 29000000.006000038236 27869999.979000028223 3954522.082000017166 60436.208768578 2024-05-06T05:00:37.605180+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3954763.966000080109 60436.208780238 2024-05-06T05:00:38.612555+00:00 19994330.287999991328 28999999.998999949545 27870000.028999980539 3949700.026999949943 60436.208791708 2024-05-06T05:00:39.603562+00:00 19994330.287999991328 28999999.991000059992 27870000.032999988645 3957585.996000051033 60436.208803367 2024-05-06T05:00:40.610937+00:00 19994330.284999970347 28999999.995999928564 27869999.930999990553 3952333.006999969017 60436.208814837 2024-05-06T05:00:41.601945+00:00 19994330.289000030607 29000000.019000049680 27870000.022999998182 3954584.945999979973 60436.208826497 2024-05-06T05:00:42.609320+00:00 19994330.286999940872 28999999.958999998868 27870000.007000029087 3954219.034000039101 60436.208837967 2024-05-06T05:00:43.600327+00:00 19994330.289000030607 29000000.008999999613 27869999.977000001818 3953251.888999938965 60436.208849626 2024-05-06T05:00:44.607702+00:00 19994330.282999988645 29000000.013999998569 27870000.011000040919 3953579.169000030030 60436.208861280 2024-05-06T05:00:45.614581+00:00 19994330.289999961853 29000000.015999991447 27870000.006999969482 3952607.925999999046 60436.208872756 2024-05-06T05:00:46.606084+00:00 19994330.285000089556 28999999.990000009537 27870000.003000020981 3957919.983999968041 60436.208884415 2024-05-06T05:00:47.613459+00:00 19994330.287999991328 28999999.981999989599 27869999.974999900907 3953080.981999992859 60436.208895885 2024-05-06T05:00:48.604467+00:00 19994330.287999991328 29000000.025000009686 27870000.006000038236 3952896.053000092972 60436.208907545 2024-05-06T05:00:49.611842+00:00 19994330.284999970347 28999999.991000000387 27870000.024000048637 3952215.945999979973 60436.208919014 2024-05-06T05:00:50.602849+00:00 19994330.287000000477 28999999.986999988556 27870000.005999919027 3953792.008000016212 60436.208930674 2024-05-06T05:00:51.610224+00:00 19994330.287000000477 29000000.035000029951 27870000.042000059038 3952116.980999947060 60436.208942144 2024-05-06T05:00:52.601232+00:00 19994330.286999989301 28999999.972999989986 27869999.952999949455 3951137.077999948990 60436.208953803 2024-05-06T05:00:53.608607+00:00 19994330.289000000805 28999999.987999979407 27869999.990000009537 3955603.958000063896 60436.208965279 2024-05-06T05:00:54.600110+00:00 19994330.285000000149 29000000.039000030607 27870000.045000080019 3957678.024999976158 60436.208976933 2024-05-06T05:00:55.606989+00:00 19994330.289000019431 28999999.974999960512 27869999.979999899864 3951600.065999985207 60436.208988592 2024-05-06T05:00:56.614365+00:00 19994330.287000000477 29000000.021000031382 27869999.993000030518 3955215.883000016212 60436.209000062 2024-05-06T05:00:57.605372+00:00 19994330.285000000149 28999999.986000001431 27869999.973000049591 3950938.062000035774 60436.209011721 2024-05-06T05:00:58.612747+00:00 19994330.287000000477 28999999.982999980450 27869999.983999971300 3950610.004999995232 60436.209023192 2024-05-06T05:00:59.603754+00:00 19994330.285999979824 29000000.008999999613 27870000.041999939829 3955666.054000020027 60436.209034851 2024-05-06T05:01:00.611129+00:00 19994330.289999991655 28999999.998000029474 27870000.007000088692 3951933.911999940872 60436.209046327 2024-05-06T05:01:01.602632+00:00 19994330.285000029951 29000000.011999960989 27869999.988999959081 3956053.016000031959 60436.209057980 2024-05-06T05:01:02.609511+00:00 19994330.289000000805 28999999.988000039011 27869999.990000009537 3954826.004999995232 60436.209069456 2024-05-06T05:01:03.601014+00:00 19994330.284999970347 29000000.018999930471 27869999.995000001043 3944534.041000009049 60436.209081110 2024-05-06T05:01:04.607894+00:00 19994330.290000021458 28999999.994000080973 27870000.014000009745 3954011.983000040054 60436.209092585 2024-05-06T05:01:05.599397+00:00 19994330.283999979496 29000000.001999970526 27869999.978999990970 3952140.959999918938 60436.209104239 2024-05-06T05:01:06.606276+00:00 19994330.287999991328 28999999.985999941826 27870000.046000000089 3951557.978999971878 60436.209115899 2024-05-06T05:01:07.613652+00:00 19994330.286000009626 29000000.017000079155 27869999.966999989003 3953426.055999993812 60436.209127369 2024-05-06T05:01:08.604659+00:00 19994330.287000000477 28999999.985999941826 27870000.012000020593 3950815.963000059128 60436.209139028 2024-05-06T05:01:09.612034+00:00 19994330.289000030607 28999999.984000090510 27869999.901999980211 3948617.042000054847 60436.209150504 2024-05-06T05:01:10.603537+00:00 19994330.285999950022 29000000.035999890417 27870000.087000008672 3947946.896999955177 60436.209162157 2024-05-06T05:01:11.610416+00:00 19994330.287000000477 28999999.961000081152 27869999.986999988556 3949655.972999929916 60436.209173633 2024-05-06T05:01:12.601920+00:00 19994330.285000029951 29000000.022999998182 27870000.048000011593 3944836.154000043869 60436.209185287 2024-05-06T05:01:13.608799+00:00 19994330.288999971002 28999999.998999949545 27869999.952000018209 3947452.050999999046 60436.209196763 2024-05-06T05:01:14.600303+00:00 19994330.286000009626 28999999.978000041097 27869999.958000000566 3949419.823000072967 60436.209208416 2024-05-06T05:01:15.607181+00:00 19994330.287999991328 29000000.023999929428 27870000.077999949455 3946773.025999904145 60436.209220076 2024-05-06T05:01:16.614556+00:00 19994330.288000050932 29000000.006000038236 27870000.003000020981 3950670.008000016212 60436.209231546 2024-05-06T05:01:17.605563+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3952149.083000063896 60436.209243205 2024-05-06T05:01:18.612939+00:00 19994330.287999991328 28999999.993000030518 27869999.934999998659 3948405.954999924172 60436.209254676 2024-05-06T05:01:19.603946+00:00 19994330.280999898911 28999999.988000001758 27869999.976000010967 3948705.996999979019 60436.209266335 2024-05-06T05:01:20.611320+00:00 19994330.289000030607 29000000.028000000864 27870000.055999990553 3949304.941000103951 60436.209277805 2024-05-06T05:01:21.602328+00:00 19994330.284999970347 28999999.978000000119 27869999.942999958992 3948111.028999925125 60436.209289464 2024-05-06T05:01:22.609703+00:00 19994330.288000110537 29000000.013000000268 27870000.100000020117 3950917.955999969970 60436.209300934 2024-05-06T05:01:23.600711+00:00 19994330.288999918848 28999999.976000010967 27869999.944000009447 3949157.116000055801 60436.209312594 2024-05-06T05:01:24.608086+00:00 19994330.289000030607 29000000.006999999285 27870000.013000011444 3948458.962999939919 60436.209324069 2024-05-06T05:01:25.599589+00:00 19994330.284000039101 28999999.991000000387 27869999.980999950320 3952900.953000069130 60436.209335723 2024-05-06T05:01:26.606468+00:00 19994330.286000009626 29000000.001000020653 27870000.024999979883 3948139.026999949943 60436.209347382 2024-05-06T05:01:27.613843+00:00 19994330.287999991328 28999999.995999958366 27869999.967000011355 3950318.055000000168 60436.209358852 2024-05-06T05:01:28.604851+00:00 19994330.286000009626 29000000.001000050455 27870000.073000069708 3950934.874000000767 60436.209370512 2024-05-06T05:01:29.612226+00:00 19994330.285999890417 29000000.006999969482 27869999.959999918938 3947004.089999999851 60436.209381982 2024-05-06T05:01:30.603233+00:00 19994330.293000098318 28999999.993000030518 27869999.958000060171 3949501.981999998912 60436.209393641 2024-05-06T05:01:31.610608+00:00 19994330.284999970347 29000000.000000000000 27870000.075999978930 3951619.960999999195 60436.209405111 2024-05-06T05:01:32.601615+00:00 19994330.286000009626 29000000.015999969095 27869999.953999999911 3946417.983000002801 60436.209416771 2024-05-06T05:01:33.608991+00:00 19994330.286999940872 28999999.989000018686 27869999.942999958992 3952424.037000000011 60436.209428241 2024-05-06T05:01:34.599997+00:00 19994330.287000060081 29000000.032000008970 27870000.027000069618 3953272.993999999017 60436.209439900 2024-05-06T05:01:35.607373+00:00 19994330.284999970347 28999999.987999979407 27870000.044000029564 3951484.071000001859 60436.209451370 2024-05-06T05:01:36.598380+00:00 19994330.287000060081 28999999.983999971300 27869999.982999920845 3945084.959999992978 60436.209463030 2024-05-06T05:01:37.605755+00:00 19994330.288999918848 29000000.011000040919 27870000.042000059038 3945524.963000006974 60436.209474683 2024-05-06T05:01:38.612635+00:00 19994330.287000060081 28999999.980000019073 27869999.967999938875 3947136.021999999881 60436.209486159 2024-05-06T05:01:39.604137+00:00 19994330.286000009626 29000000.000999931246 27869999.971999999136 3945685.044999993872 60436.209497813 2024-05-06T05:01:40.611017+00:00 19994330.285999890417 29000000.012000080198 27869999.996000051498 3950395.949000000954 60436.209509288 2024-05-06T05:01:41.602520+00:00 19994330.289000030607 28999999.987999919802 27870000.016000028700 3953864.941000000108 60436.209520942 2024-05-06T05:01:42.609399+00:00 19994330.287000060081 29000000.011000040919 27869999.997000001371 3948952.044000000227 60436.209532418 2024-05-06T05:01:43.600902+00:00 19994330.285999998450 29000000.000000000000 27870000.028000000864 3946729.055000000168 60436.209544071 2024-05-06T05:01:44.607782+00:00 19994330.289000000805 28999999.986999988556 27869999.986000001431 3949526.983999996912 60436.209555547 2024-05-06T05:01:45.599285+00:00 19994330.287000000477 29000000.006000038236 27869999.989999990910 3947354.942000002135 60436.209567201 2024-05-06T05:01:46.606164+00:00 19994330.284000001848 28999999.990999940783 27870000.006000008434 3951677.093000010122 60436.209578861 2024-05-06T05:01:47.613539+00:00 19994330.287999998778 29000000.044000029564 27870000.057999998331 3950021.924999997020 60436.209590336 2024-05-06T05:01:48.605042+00:00 19994330.287000000477 28999999.986999988556 27869999.903999980539 3954898.967999995220 60436.209601990 2024-05-06T05:01:49.611922+00:00 19994330.286999989301 28999999.983000040054 27870000.069000009447 3947729.060000001919 60436.209613466 2024-05-06T05:01:50.603425+00:00 19994330.285000000149 29000000.009999990463 27869999.960999999195 3951133.025000005960 60436.209625119 2024-05-06T05:01:51.610304+00:00 19994330.289000000805 28999999.988999959081 27870000.017000019550 3948636.978999986779 60436.209636595 2024-05-06T05:01:52.601807+00:00 19994330.289999991655 29000000.004999998957 27870000.013999998569 3946608.023000001907 60436.209648254 2024-05-06T05:01:53.609182+00:00 19994330.286000009626 29000000.014000058174 27869999.995000001043 3945861.991000012029 60436.209659724 2024-05-06T05:01:54.600188+00:00 19994330.287000000477 28999999.973999980837 27869999.907000008970 3948793.988999993075 60436.209671384 2024-05-06T05:01:55.607564+00:00 19994330.287000000477 29000000.014999989420 27870000.112999979407 3950574.921000003815 60436.209682854 2024-05-06T05:01:56.598572+00:00 19994330.283000018448 29000000.019999999553 27869999.962000008672 3945840.994000003207 60436.209694513 2024-05-06T05:01:57.605947+00:00 19994330.288999971002 28999999.970000009984 27870000.006999969482 3944613.250999987125 60436.209706173 2024-05-06T05:01:58.613323+00:00 19994330.290000021458 29000000.008999988437 27870000.015000049025 3946594.879000008106 60436.209717643 2024-05-06T05:01:59.604330+00:00 19994330.283999979496 28999999.988000009209 27869999.979999959469 3953830.016000003088 60436.209729302 2024-05-06T05:02:00.611705+00:00 19994330.290000021458 29000000.002999991179 27869999.983999971300 3946934.939999998081 60436.209740778 2024-05-06T05:02:01.603208+00:00 19994330.285999950022 29000000.000000000000 27870000.057000041008 3952122.083000003826 60436.209752432 2024-05-06T05:02:02.610087+00:00 19994330.289000030607 29000000.008000019938 27869999.955999970436 3951478.935000001919 60436.209763907 2024-05-06T05:02:03.601591+00:00 19994330.281000021845 29000000.002999991179 27869999.978000041097 3946620.016999990214 60436.209775567 2024-05-06T05:02:04.608965+00:00 19994330.285999950022 28999999.978999998420 27869999.996999979019 3949063.979999988806 60436.209787037 2024-05-06T05:02:05.599972+00:00 19994330.291999999434 29000000.024999979883 27870000.050000071526 3951044.024000018835 60436.209798696 2024-05-06T05:02:06.607348+00:00 19994330.287000000477 28999999.983000040054 27870000.015999909490 3949692.902999997139 60436.209810166 2024-05-06T05:02:07.598355+00:00 19994330.287000000477 29000000.008999999613 27869999.991999980062 3949532.013999999035 60436.209821826 2024-05-06T05:02:08.605730+00:00 19994330.286000009626 28999999.989999949932 27869999.970000028610 3943834.051999986172 60436.209833479 2024-05-06T05:02:09.612610+00:00 19994330.288000050932 29000000.030000030994 27870000.016000028700 3950116.980000019073 60436.209844955 2024-05-06T05:02:10.604113+00:00 19994330.286000009626 28999999.973999980837 27869999.983000040054 3944666.953999996185 60436.209856614 2024-05-06T05:02:11.611487+00:00 19994330.284999970347 28999999.987000048161 27869999.992999911308 3945670.131999998819 60436.209868085 2024-05-06T05:02:12.602495+00:00 19994330.289999961853 29000000.018999990076 27870000.014999989420 3947386.933999984991 60436.209879744 2024-05-06T05:02:13.609871+00:00 19994330.287000060081 28999999.994999948889 27869999.953999999911 3950341.982000023127 60436.209891214 2024-05-06T05:02:14.600878+00:00 19994330.286000009626 28999999.986999988556 27870000.036000009626 3946431.012999982107 60436.209902873 2024-05-06T05:02:15.608253+00:00 19994330.287999991328 29000000.026000019163 27869999.990000009537 3945103.023000001907 60436.209914349 2024-05-06T05:02:16.599756+00:00 19994330.284999970347 29000000.028000000864 27870000.037000060081 3948513.997999995947 60436.209926003 2024-05-06T05:02:17.606636+00:00 19994330.287999991328 28999999.963000059128 27869999.916999939829 3949949.934000014793 60436.209937478 2024-05-06T05:02:18.598138+00:00 19994330.284000039101 29000000.013000011444 27870000.083999991417 3945528.016999990214 60436.209949132 2024-05-06T05:02:19.605017+00:00 19994330.291000008583 29000000.010999921709 27870000.034000039101 3947535.015000015032 60436.209960792 2024-05-06T05:02:20.612393+00:00 19994330.287999991328 28999999.986999988556 27869999.936000000685 3950490.912000000011 60436.209972261 2024-05-06T05:02:21.603400+00:00 19994330.286000009626 28999999.991000059992 27869999.993000000715 3949289.078999996185 60436.209983921 2024-05-06T05:02:22.610775+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3947962.951000005007 60436.209995397 2024-05-06T05:02:23.602279+00:00 19994330.286999940872 29000000.007000088692 27870000.024000000209 3946204.152999997139 60436.210007051 2024-05-06T05:02:24.609158+00:00 19994330.286000009626 28999999.975999951363 27869999.976000010967 3945690.000999987125 60436.210018526 2024-05-06T05:02:25.600661+00:00 19994330.286999940872 29000000.014000058174 27869999.972999989986 3952554.909999995958 60436.210030180 2024-05-06T05:02:26.607540+00:00 19994330.289000030607 29000000.012999888510 27870000.021999981254 3949266.006000012159 60436.210041656 2024-05-06T05:02:27.599043+00:00 19994330.286000009626 28999999.986000061035 27869999.995000001043 3949236.021999984980 60436.210053315 2024-05-06T05:02:28.606418+00:00 19994330.289000030607 29000000.008999940008 27869999.992000009865 3950260.997000008821 60436.210064969 2024-05-06T05:02:29.613298+00:00 19994330.286000009626 28999999.988000039011 27870000.022999998182 3949137.993999987841 60436.210076444 2024-05-06T05:02:30.604801+00:00 19994330.287999991328 29000000.001999970526 27869999.994000021368 3944211.962000011932 60436.210088098 2024-05-06T05:02:31.611680+00:00 19994330.284999970347 28999999.990000009537 27869999.968999978155 3945004.023000001907 60436.210099574 2024-05-06T05:02:32.603183+00:00 19994330.284999970347 29000000.001999970526 27869999.962999999523 3946310.984999984968 60436.210111233 2024-05-06T05:02:33.610559+00:00 19994330.287999991328 29000000.037000000477 27870000.129999998957 3949779.024000018835 60436.210122704 2024-05-06T05:02:34.601565+00:00 19994330.289000030607 28999999.978000011295 27869999.966000020504 3947273.934000014793 60436.210134363 2024-05-06T05:02:35.608941+00:00 19994330.286000009626 28999999.991000000387 27869999.944999989122 3951351.067999958992 60436.210145833 2024-05-06T05:02:36.599948+00:00 19994330.286999940872 28999999.982999999076 27869999.987999979407 3946017.980000019073 60436.210157492 2024-05-06T05:02:37.607323+00:00 19994330.287999998778 29000000.020000010729 27870000.018999990076 3947916.091000020970 60436.210168962 2024-05-06T05:02:38.598331+00:00 19994330.285999998450 28999999.993999991566 27869999.978000041097 3952706.928999959957 60436.210180622 2024-05-06T05:02:39.605706+00:00 19994330.287000000477 29000000.022000011057 27870000.013999938965 3945556.073000013828 60436.210192281 2024-05-06T05:02:40.613081+00:00 19994330.287000000477 28999999.993000000715 27870000.040000081062 3949466.878000020981 60436.210203751 2024-05-06T05:02:41.604088+00:00 19994330.287999998778 28999999.986999988556 27869999.950999978930 3945776.037999988068 60436.210215410 2024-05-06T05:02:42.611463+00:00 19994330.285999998450 28999999.992999970913 27869999.993999961764 3948148.996999979019 60436.210226886 2024-05-06T05:02:43.602966+00:00 19994330.287999991328 29000000.013000011444 27870000.060000058264 3952563.049000024796 60436.210238540 2024-05-06T05:02:44.609846+00:00 19994330.287000000477 28999999.989000018686 27869999.919999960810 3949645.903999983799 60436.210250015 2024-05-06T05:02:45.601349+00:00 19994330.287000000477 28999999.996999979019 27870000.054999951273 3947873.013000010978 60436.210261669 2024-05-06T05:02:46.608228+00:00 19994330.287000000477 29000000.004999998957 27869999.950000051409 3949550.996999979019 60436.210273145 2024-05-06T05:02:47.599731+00:00 19994330.285000000149 29000000.003000020981 27870000.022999998182 3948176.040000020992 60436.210284799 2024-05-06T05:02:48.606610+00:00 19994330.287000000477 29000000.010999981314 27870000.014000058174 3950258.060999989975 60436.210296275 2024-05-06T05:02:49.598115+00:00 19994330.287000000477 28999999.986000001431 27870000.018999930471 3950605.944000006188 60436.210307928 2024-05-06T05:02:50.604993+00:00 19994330.289000000805 28999999.997999969870 27869999.975999951363 3944285.009999989998 60436.210319587 2024-05-06T05:02:51.612368+00:00 19994330.288999971002 29000000.009000059217 27869999.959000110626 3944899.125999987125 60436.210331058 2024-05-06T05:02:52.603374+00:00 19994330.286000009626 29000000.009999990463 27870000.104999899864 3950143.884000002872 60436.210342717 2024-05-06T05:02:53.610750+00:00 19994330.282999988645 29000000.004999998957 27869999.996000051498 3949123.002000033855 60436.210354187 2024-05-06T05:02:54.601757+00:00 19994330.291000008583 28999999.996999979019 27869999.998000029474 3950245.992999970913 60436.210365846 2024-05-06T05:02:55.609132+00:00 19994330.286000009626 28999999.973000049591 27869999.978999968618 3948320.993000030983 60436.210377316 2024-05-06T05:02:56.600140+00:00 19994330.287000000477 29000000.006999969482 27869999.942999958992 3949172.931999980938 60436.210388976 2024-05-06T05:02:57.607515+00:00 19994330.287999991328 29000000.034000039101 27870000.049000021070 3947759.153999983799 60436.210400446 2024-05-06T05:02:58.598522+00:00 19994330.286000009626 28999999.962000008672 27869999.960999969393 3944784.974000037182 60436.210412106 2024-05-06T05:02:59.605898+00:00 19994330.287000000477 29000000.002999901772 27870000.024000000209 3946936.896999955177 60436.210423575 2024-05-06T05:03:00.596904+00:00 19994330.287000000477 29000000.012000080198 27869999.984999999404 3948329.969000041019 60436.210435235 2024-05-06T05:03:01.604279+00:00 19994330.283999979496 29000000.000000000000 27870000.037999998778 3948258.082000017166 60436.210446894 2024-05-06T05:03:02.611655+00:00 19994330.287000000477 29000000.003000020981 27869999.951000008732 3947665.970999956131 60436.210458364 2024-05-06T05:03:03.602662+00:00 19994330.287000060081 29000000.009999990463 27870000.052999999374 3951657.009000002872 60436.210470024 2024-05-06T05:03:04.610037+00:00 19994330.291000008583 28999999.977000001818 27869999.998999979347 3947810.005999981891 60436.210481494 2024-05-06T05:03:05.601045+00:00 19994330.285999890417 29000000.000000000000 27869999.983000010252 3944807.002000033855 60436.210493153 2024-05-06T05:03:06.608420+00:00 19994330.289000030607 29000000.026999950409 27870000.025000009686 3946682.960999966133 60436.210504623 2024-05-06T05:03:07.599427+00:00 19994330.284999970347 28999999.983999971300 27869999.969000011683 3942012.964000045788 60436.210516282 2024-05-06T05:03:08.606802+00:00 19994330.287000060081 28999999.995000001043 27870000.012999951839 3946435.081999958027 60436.210527753 2024-05-06T05:03:09.597809+00:00 19994330.286999940872 29000000.027000069618 27870000.029000040144 3949320.013999999035 60436.210539412 2024-05-06T05:03:10.605184+00:00 19994330.285000089556 28999999.984000001103 27869999.986000001431 3947242.975000023842 60436.210551071 2024-05-06T05:03:11.612560+00:00 19994330.292999979109 28999999.988000009209 27869999.984999950975 3946989.993000030983 60436.210562541 2024-05-06T05:03:12.603567+00:00 19994330.281999949366 29000000.015999998897 27869999.960000038147 3941771.966999948025 60436.210574201 2024-05-06T05:03:13.610942+00:00 19994330.287999991328 28999999.988999988884 27869999.995000001043 3946546.050999999046 60436.210585671 2024-05-06T05:03:14.601949+00:00 19994330.288000110537 28999999.995000001043 27869999.984999950975 3951878.953999996185 60436.210597330 2024-05-06T05:03:15.609325+00:00 19994330.284999970347 29000000.000999990851 27870000.013999998569 3949513.125000000000 60436.210608806 2024-05-06T05:03:16.600828+00:00 19994330.286000009626 29000000.022000011057 27870000.052000049502 3948212.920000017155 60436.210620460 2024-05-06T05:03:17.607707+00:00 19994330.284999970347 28999999.963999990374 27869999.981999929994 3950477.004000008106 60436.210631935 2024-05-06T05:03:18.599210+00:00 19994330.292000059038 29000000.010000020266 27869999.981000069529 3951257.943000019062 60436.210643595 2024-05-06T05:03:19.606585+00:00 19994330.286999940872 28999999.996999979019 27870000.021000031382 3943678.032999991905 60436.210655065 2024-05-06T05:03:20.597592+00:00 19994330.286000009626 29000000.007000029087 27869999.953999999911 3952111.968999981880 60436.210666724 2024-05-06T05:03:21.604968+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3948033.079999982845 60436.210678378 2024-05-06T05:03:22.611847+00:00 19994330.284999970347 28999999.995999988168 27869999.995000001043 3953435.933000028133 60436.210689854 2024-05-06T05:03:23.603350+00:00 19994330.287000060081 28999999.986999988556 27870000.028999920934 3947878.045000017155 60436.210701508 2024-05-06T05:03:24.610230+00:00 19994330.286999940872 28999999.999000009149 27869999.939000010490 3951103.018999993801 60436.210712983 2024-05-06T05:03:25.601733+00:00 19994330.287999991328 29000000.023999989033 27870000.037000060081 3947262.889999986161 60436.210724637 2024-05-06T05:03:26.608612+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3949738.124000012875 60436.210736113 2024-05-06T05:03:27.600115+00:00 19994330.285000089556 29000000.009999930859 27869999.985999941826 3947949.912999988068 60436.210747766 2024-05-06T05:03:28.606994+00:00 19994330.286999940872 29000000.016000028700 27870000.004999998957 3945918.040000020992 60436.210759242 2024-05-06T05:03:29.598498+00:00 19994330.289000030607 28999999.970999959856 27869999.996000051498 3947509.976000010967 60436.210770901 2024-05-06T05:03:30.605873+00:00 19994330.284000039101 29000000.007000088692 27869999.954999919981 3947936.005999981891 60436.210782371 2024-05-06T05:03:31.596880+00:00 19994330.287000000477 28999999.990999940783 27870000.030000090599 3946713.963999987114 60436.210794031 2024-05-06T05:03:32.604255+00:00 19994330.287999998778 28999999.989000078291 27869999.997999910265 3948688.009000002872 60436.210805684 2024-05-06T05:03:33.611134+00:00 19994330.289000000805 29000000.011999960989 27870000.009000059217 3947754.013999999035 60436.210817160 2024-05-06T05:03:34.602637+00:00 19994330.287999998778 28999999.991999980062 27869999.972999930382 3948712.148000001907 60436.210828819 2024-05-06T05:03:35.610012+00:00 19994330.285000000149 28999999.996999979019 27870000.006000038236 3946388.953000009060 60436.210840289 2024-05-06T05:03:36.601020+00:00 19994330.288999989629 29000000.019000049680 27870000.026000019163 3949734.931999980938 60436.210851949 2024-05-06T05:03:37.608395+00:00 19994330.284000009298 29000000.005999919027 27869999.999000001699 3946833.996999979019 60436.210863419 2024-05-06T05:03:38.599402+00:00 19994330.287000000477 29000000.017000079155 27869999.975000001490 3950423.994000018109 60436.210875079 2024-05-06T05:03:39.606777+00:00 19994330.289999991655 28999999.982999920845 27870000.026999998838 3948381.874000012875 60436.210886554 2024-05-06T05:03:40.598281+00:00 19994330.288000021130 28999999.997000098228 27869999.976000010967 3946154.065999985207 60436.210898208 2024-05-06T05:03:41.605160+00:00 19994330.282999988645 28999999.991999980062 27869999.984999999404 3948269.082000017166 60436.210909678 2024-05-06T05:03:42.596167+00:00 19994330.289000000805 29000000.019999980927 27870000.044999990612 3951531.973999977112 60436.210921337 2024-05-06T05:03:43.603541+00:00 19994330.284999970347 28999999.980000019073 27869999.986000001431 3946567.988000034820 60436.210932997 2024-05-06T05:03:44.610917+00:00 19994330.286000009626 28999999.986999988556 27870000.052000019699 3953601.080000042915 60436.210944467 2024-05-06T05:03:45.601925+00:00 19994330.286000009626 29000000.013000011444 27869999.962999999523 3952244.941999911796 60436.210956126 2024-05-06T05:03:46.609300+00:00 19994330.290000021458 29000000.025999899954 27870000.003999978304 3944619.922999978065 60436.210967596 2024-05-06T05:03:47.600307+00:00 19994330.288999971002 28999999.984000001103 27870000.016000028700 3952308.046000003815 60436.210979256 2024-05-06T05:03:48.607683+00:00 19994330.285000029951 28999999.984000001103 27869999.922999981791 3950180.052000045776 60436.210990726 2024-05-06T05:03:49.598689+00:00 19994330.285999950022 29000000.008000001311 27870000.049000021070 3943503.925999999046 60436.211002385 2024-05-06T05:03:50.606064+00:00 19994330.289000030607 29000000.005000010133 27869999.998999949545 3951474.983999968041 60436.211013855 2024-05-06T05:03:51.597072+00:00 19994330.283999979496 29000000.009999990463 27869999.981999989599 3948131.123000026215 60436.211025515 2024-05-06T05:03:52.604447+00:00 19994330.287999991328 28999999.977000001818 27869999.963000059128 3947708.939000010025 60436.211037168 2024-05-06T05:03:53.611326+00:00 19994330.290000021458 29000000.011999990791 27870000.085999969393 3951237.024999976158 60436.211048644 2024-05-06T05:03:54.602829+00:00 19994330.287000000477 29000000.011000011116 27869999.989000018686 3947548.953999996185 60436.211060298 2024-05-06T05:03:55.609708+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3946324.077000021935 60436.211071773 2024-05-06T05:03:56.601212+00:00 19994330.287999991328 29000000.008999999613 27870000.039999961853 3951382.855000019073 60436.211083433 2024-05-06T05:03:57.608586+00:00 19994330.287000000477 29000000.014999989420 27869999.983999971300 3948765.128000020981 60436.211094903 2024-05-06T05:03:58.599594+00:00 19994330.282999988645 28999999.966000020504 27869999.958000060171 3950669.093999981880 60436.211106562 2024-05-06T05:03:59.606969+00:00 19994330.286000009626 29000000.018999990076 27869999.970000028610 3950509.802999972831 60436.211118032 2024-05-06T05:04:00.597976+00:00 19994330.289999961853 28999999.980000019073 27870000.061999920756 3948336.055999993812 60436.211129691 2024-05-06T05:04:01.605352+00:00 19994330.289000030607 29000000.043999969959 27869999.956000089645 3950691.976000071038 60436.211141162 2024-05-06T05:04:02.596359+00:00 19994330.284999970347 28999999.965000029653 27870000.011999960989 3949544.128999948967 60436.211152821 2024-05-06T05:04:03.603734+00:00 19994330.287999991328 28999999.983999971300 27869999.955000039190 3944627.906000018120 60436.211164481 2024-05-06T05:04:04.611109+00:00 19994330.285000089556 29000000.006999969482 27870000.017999891192 3951227.975999950897 60436.211175950 2024-05-06T05:04:05.602116+00:00 19994330.286000009626 28999999.987000111490 27870000.021000031382 3951920.070000051986 60436.211187610 2024-05-06T05:04:06.609491+00:00 19994330.286999940872 29000000.005999919027 27869999.980000019073 3951081.876999973785 60436.211199080 2024-05-06T05:04:07.600499+00:00 19994330.287000060081 29000000.011000040919 27869999.991999980062 3947199.110999941826 60436.211210739 2024-05-06T05:04:08.607874+00:00 19994330.289999961853 29000000.000999931246 27869999.986000061035 3948712.980000019073 60436.211222215 2024-05-06T05:04:09.599377+00:00 19994330.286999940872 29000000.015000101179 27870000.051999930292 3946901.085000038147 60436.211233869 2024-05-06T05:04:10.606256+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3946858.031000018120 60436.211245344 2024-05-06T05:04:11.597759+00:00 19994330.284999970347 28999999.998999949545 27870000.022999998182 3949885.947000027169 60436.211256998 2024-05-06T05:04:12.604639+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3954864.929999948014 60436.211268474 2024-05-06T05:04:13.596142+00:00 19994330.285000089556 28999999.982999920845 27869999.996999979019 3950665.983999968041 60436.211280134 2024-05-06T05:04:14.603517+00:00 19994330.286999940872 28999999.991000059992 27870000.017000079155 3944379.129999995232 60436.211291787 2024-05-06T05:04:15.610396+00:00 19994330.289000030607 29000000.003000020981 27870000.020999908447 3944417.798000096809 60436.211303257 2024-05-06T05:04:16.601404+00:00 19994330.287999991328 29000000.019999980927 27869999.980000000447 3951318.093999981880 60436.211314917 2024-05-06T05:04:17.608779+00:00 19994330.287999991328 28999999.998999949545 27870000.008000001311 3945218.049000024796 60436.211326392 2024-05-06T05:04:18.600282+00:00 19994330.287000060081 28999999.986999988556 27869999.991999998689 3952734.875999927986 60436.211338046 2024-05-06T05:04:19.607161+00:00 19994330.286999940872 28999999.992000099272 27869999.974000010639 3951239.050000071991 60436.211349522 2024-05-06T05:04:20.598664+00:00 19994330.281999949366 29000000.013999938965 27870000.041999999434 3950251.978999971878 60436.211361175 2024-05-06T05:04:21.605544+00:00 19994330.288000110537 28999999.993000030518 27869999.958000000566 3951627.972999929916 60436.211372651 2024-05-06T05:04:22.597047+00:00 19994330.288999918848 28999999.998000029474 27869999.993999991566 3948207.087000011932 60436.211384305 2024-05-06T05:04:23.603926+00:00 19994330.286000009626 28999999.991999980062 27870000.062000010163 3949747.967000008095 60436.211395964 2024-05-06T05:04:24.611301+00:00 19994330.287999998778 29000000.010999999940 27869999.920000020415 3949065.027000070084 60436.211407440 2024-05-06T05:04:25.602805+00:00 19994330.289000000805 28999999.996000010520 27870000.044999960810 3948493.035999894142 60436.211419093 2024-05-06T05:04:26.609684+00:00 19994330.285999998450 29000000.000999990851 27869999.987000048161 3947525.997000098228 60436.211430569 2024-05-06T05:04:27.601187+00:00 19994330.285999998450 29000000.012000009418 27870000.034999970347 3947310.982999920845 60436.211442223 2024-05-06T05:04:28.608066+00:00 19994330.285999998450 28999999.967000011355 27869999.938000019640 3948470.980000019073 60436.211453699 2024-05-06T05:04:29.599569+00:00 19994330.285999998450 29000000.008999999613 27870000.030999958515 3949833.962000011932 60436.211465352 2024-05-06T05:04:30.606448+00:00 19994330.289000000805 29000000.008999969810 27870000.022999998182 3947375.896000028122 60436.211476828 2024-05-06T05:04:31.597952+00:00 19994330.287999991328 29000000.034000009298 27869999.964000049978 3946909.174000024796 60436.211488482 2024-05-06T05:04:32.604830+00:00 19994330.288000021130 28999999.989000018686 27870000.018000010401 3946608.976999998093 60436.211499957 2024-05-06T05:04:33.596333+00:00 19994330.283999979496 28999999.970999959856 27870000.026999950409 3951918.076999903191 60436.211511611 2024-05-06T05:04:34.603213+00:00 19994330.287000000477 29000000.011000040919 27869999.975000020117 3947504.910000085831 60436.211523271 2024-05-06T05:04:35.610588+00:00 19994330.286000009626 29000000.016999959946 27870000.013999938965 3950155.944000006188 60436.211534746 2024-05-06T05:04:36.602091+00:00 19994330.289000000805 28999999.979000028223 27869999.988000039011 3948696.003999948967 60436.211546400 2024-05-06T05:04:37.608971+00:00 19994330.286999970675 29000000.013999998569 27869999.994000080973 3948687.070999979973 60436.211557876 2024-05-06T05:04:38.600474+00:00 19994330.290000021458 29000000.012000020593 27869999.985999941826 3950838.009000062943 60436.211569529 2024-05-06T05:04:39.607353+00:00 19994330.285000029951 28999999.966999951750 27870000.011999960989 3952461.944000006188 60436.211581005 2024-05-06T05:04:40.598856+00:00 19994330.289999961853 29000000.021000031382 27870000.052000049502 3953013.072999954224 60436.211592659 2024-05-06T05:04:41.605735+00:00 19994330.282000008970 29000000.016000028700 27869999.962000008672 3947265.991999983788 60436.211604135 2024-05-06T05:04:42.597239+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3952023.024000049103 60436.211615788 2024-05-06T05:04:43.604118+00:00 19994330.287000000477 28999999.983999971300 27869999.960000038147 3952001.885999917984 60436.211627264 2024-05-06T05:04:44.595621+00:00 19994330.286000009626 29000000.021000031382 27870000.039999961853 3954774.001000047196 60436.211638924 2024-05-06T05:04:45.602996+00:00 19994330.289000030607 28999999.995999928564 27869999.981000069529 3952473.006000041962 60436.211650577 2024-05-06T05:04:46.609875+00:00 19994330.287000000477 28999999.981999989599 27870000.092999938875 3948623.125999927986 60436.211662047 2024-05-06T05:04:47.600882+00:00 19994330.289999961853 29000000.011999960989 27869999.917000059038 3950967.866000055801 60436.211673707 2024-05-06T05:04:48.608258+00:00 19994330.282999988645 28999999.992000099272 27870000.009999990463 3945454.108000040054 60436.211685183 2024-05-06T05:04:49.599762+00:00 19994330.286000009626 29000000.023999929428 27870000.023999929428 3949549.031999946106 60436.211696836 2024-05-06T05:04:50.606640+00:00 19994330.291000008583 28999999.994000080973 27869999.991000059992 3955522.894000052940 60436.211708312 2024-05-06T05:04:51.598143+00:00 19994330.281000021845 28999999.977999929339 27869999.988000039011 3950847.044999957085 60436.211719971 2024-05-06T05:04:52.605518+00:00 19994330.292999979109 29000000.027000069618 27870000.003000020981 3951186.008999944199 60436.211731441 2024-05-06T05:04:53.596526+00:00 19994330.284999970347 28999999.975999951363 27869999.979999899864 3946480.902999997139 60436.211743101 2024-05-06T05:04:54.603901+00:00 19994330.286000009626 29000000.003999948502 27870000.039000000805 3951337.073000072967 60436.211754754 2024-05-06T05:04:55.610780+00:00 19994330.286000009626 29000000.004000071436 27870000.013999998569 3952326.995999931823 60436.211766230 2024-05-06T05:04:56.602283+00:00 19994330.287000060081 29000000.029999971390 27869999.964999999851 3949902.063000082970 60436.211777884 2024-05-06T05:04:57.609162+00:00 19994330.286999940872 28999999.975000020117 27870000.021000001580 3949916.985999941826 60436.211789359 2024-05-06T05:04:58.600666+00:00 19994330.286000009626 29000000.004999998957 27869999.969999998808 3949933.972000002861 60436.211801013 2024-05-06T05:04:59.607545+00:00 19994330.291999939829 29000000.008000019938 27870000.000000000000 3951395.907999991905 60436.211812489 2024-05-06T05:05:00.599048+00:00 19994330.287000060081 28999999.990000009537 27870000.039000000805 3951295.027000070084 60436.211824143 2024-05-06T05:05:01.605927+00:00 19994330.284999970347 29000000.015000000596 27869999.979999989271 3952997.064999938011 60436.211835618 2024-05-06T05:05:02.597431+00:00 19994330.287999991328 28999999.984999999404 27869999.969000011683 3945337.065000057220 60436.211847278 2024-05-06T05:05:03.604806+00:00 19994330.286000009626 28999999.999000001699 27870000.013999998569 3950656.896999955177 60436.211858754 2024-05-06T05:05:04.596309+00:00 19994330.287999991328 28999999.996999990195 27870000.019999980927 3950485.986000061035 60436.211870407 2024-05-06T05:05:05.603188+00:00 19994330.282999988645 29000000.004000011832 27869999.986000001431 3950304.001999973785 60436.211882067 2024-05-06T05:05:06.610563+00:00 19994330.292000059038 29000000.000000000000 27869999.998000029474 3946435.069000006188 60436.211893537 2024-05-06T05:05:07.601570+00:00 19994330.286000009626 28999999.969000011683 27869999.991000000387 3948174.858999968041 60436.211905196 2024-05-06T05:05:08.608945+00:00 19994330.286999940872 29000000.025999989361 27870000.032000008970 3948577.103999971878 60436.211916672 2024-05-06T05:05:09.600449+00:00 19994330.285000089556 29000000.011000011116 27869999.986999988556 3955500.957000017166 60436.211928326 2024-05-06T05:05:10.607327+00:00 19994330.286999940872 28999999.982999980450 27870000.017000019550 3949958.052000045776 60436.211939801 2024-05-06T05:05:11.598831+00:00 19994330.286000009626 28999999.995999988168 27869999.977999988943 3953916.955999969970 60436.211951455 2024-05-06T05:05:12.605711+00:00 19994330.286000009626 29000000.018999990076 27869999.987999979407 3954944.001000047196 60436.211962931 2024-05-06T05:05:13.597214+00:00 19994330.291000008583 29000000.008999999613 27870000.040000081062 3951424.160999894142 60436.211974590 2024-05-06T05:05:14.604589+00:00 19994330.286999940872 28999999.953000009060 27869999.968999978155 3945837.795000075828 60436.211986060 2024-05-06T05:05:15.595596+00:00 19994330.287000060081 29000000.026000019163 27869999.970999959856 3948953.067999958992 60436.211997719 2024-05-06T05:05:16.602971+00:00 19994330.286999940872 28999999.999000009149 27870000.011999960989 3949245.993000030983 60436.212009373 2024-05-06T05:05:17.609851+00:00 19994330.287000060081 29000000.001999970526 27870000.036000009626 3950712.944000006188 60436.212020849 2024-05-06T05:05:18.601354+00:00 19994330.282999999821 28999999.997000038624 27869999.975000020117 3948226.972999929916 60436.212032509 2024-05-06T05:05:19.608729+00:00 19994330.285999998450 29000000.006999969482 27870000.049999948591 3948874.199000000954 60436.212043978 2024-05-06T05:05:20.599737+00:00 19994330.291999999434 28999999.993000030518 27869999.934000018984 3951463.869000076782 60436.212055638 2024-05-06T05:05:21.607111+00:00 19994330.287000000477 28999999.991999980062 27870000.040000081062 3949231.968999981880 60436.212067108 2024-05-06T05:05:22.598118+00:00 19994330.287000000477 29000000.013000011444 27869999.939000010490 3955571.032999991905 60436.212078767 2024-05-06T05:05:23.605494+00:00 19994330.285000000149 28999999.996999979019 27870000.037999991328 3951406.037999988068 60436.212090237 2024-05-06T05:05:24.596501+00:00 19994330.289000000805 28999999.996999979019 27869999.990999940783 3950530.929000020027 60436.212101897 2024-05-06T05:05:25.603876+00:00 19994330.286000009626 29000000.003000020981 27870000.039999961853 3948333.991999983788 60436.212113373 2024-05-06T05:05:26.595379+00:00 19994330.285000000149 28999999.995000001043 27870000.029000040144 3949279.100999950897 60436.212125026 2024-05-06T05:05:27.602259+00:00 19994330.289999991655 28999999.988999959081 27869999.911000009626 3952935.951000093948 60436.212136686 2024-05-06T05:05:28.609634+00:00 19994330.287000000477 29000000.016000028700 27870000.026999950409 3946167.046000003815 60436.212148156 2024-05-06T05:05:29.600641+00:00 19994330.287999991328 28999999.990999940783 27869999.991000059992 3951365.963999987114 60436.212159815 2024-05-06T05:05:30.608016+00:00 19994330.285000000149 29000000.025000099093 27870000.036999940872 3951636.954999924172 60436.212171285 2024-05-06T05:05:31.599023+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3953067.044000030030 60436.212182945 2024-05-06T05:05:32.606398+00:00 19994330.286000009626 28999999.952000018209 27869999.976000070572 3951574.960000038147 60436.212194420 2024-05-06T05:05:33.597904+00:00 19994330.286000009626 29000000.020999908447 27869999.942000001669 3947408.072999954224 60436.212206074 2024-05-06T05:05:34.604781+00:00 19994330.288999971002 28999999.989000078291 27870000.063000001013 3946307.975000023842 60436.212217550 2024-05-06T05:05:35.596284+00:00 19994330.287999991328 29000000.032999988645 27870000.011999990791 3948883.050999999046 60436.212229209 2024-05-06T05:05:36.603659+00:00 19994330.286000009626 28999999.998000029474 27869999.989000011235 3949804.906999946106 60436.212240679 2024-05-06T05:05:37.594667+00:00 19994330.287000000477 28999999.988999959081 27869999.988000009209 3948422.095000029076 60436.212252338 2024-05-06T05:05:38.602041+00:00 19994330.287999991328 29000000.000000000000 27869999.984999980778 3950825.001000047196 60436.212263992 2024-05-06T05:05:39.608921+00:00 19994330.282999988645 29000000.007999990135 27870000.015000019222 3944889.899999976158 60436.212275468 2024-05-06T05:05:40.600424+00:00 19994330.289000030607 28999999.993999999017 27870000.006999999285 3947593.151000022888 60436.212287121 2024-05-06T05:05:41.607303+00:00 19994330.287000000477 28999999.990000009537 27869999.967999991030 3947831.954999924172 60436.212298597 2024-05-06T05:05:42.598806+00:00 19994330.288999971002 29000000.006999980658 27870000.022000011057 3949301.946000099182 60436.212310251 2024-05-06T05:05:43.605686+00:00 19994330.287000000477 28999999.999000009149 27869999.962999999523 3950520.010999917984 60436.212321727 2024-05-06T05:05:44.597189+00:00 19994330.286000069231 28999999.995999988168 27870000.029999971390 3950703.907000064850 60436.212333386 2024-05-06T05:05:45.604564+00:00 19994330.287999991328 29000000.006999999285 27869999.985000010580 3948395.106999992859 60436.212344856 2024-05-06T05:05:46.595570+00:00 19994330.283999919891 28999999.996999979019 27870000.018999990076 3946984.921000003815 60436.212356516 2024-05-06T05:05:47.602946+00:00 19994330.287000060081 28999999.995000001043 27869999.989000018686 3952181.942000031006 60436.212368169 2024-05-06T05:05:48.609825+00:00 19994330.287999991328 29000000.018000010401 27870000.015999969095 3946778.097999929916 60436.212379645 2024-05-06T05:05:49.601329+00:00 19994330.289000030607 28999999.985000010580 27869999.986000001431 3950272.018000007141 60436.212391299 2024-05-06T05:05:50.608208+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3955407.937999964226 60436.212402774 2024-05-06T05:05:51.599711+00:00 19994330.286000009626 28999999.987999979407 27869999.981000069529 3945682.087000011932 60436.212414428 2024-05-06T05:05:52.606590+00:00 19994330.286999940872 28999999.994000021368 27869999.977000001818 3948500.990000010002 60436.212425904 2024-05-06T05:05:53.598094+00:00 19994330.284999970347 29000000.008000019938 27870000.008999940008 3951610.937999964226 60436.212437564 2024-05-06T05:05:54.605468+00:00 19994330.286000009626 28999999.996999979019 27870000.054000020027 3946482.057000041008 60436.212449033 2024-05-06T05:05:55.596476+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3944378.998000026215 60436.212460693 2024-05-06T05:05:56.603851+00:00 19994330.290000081062 29000000.006999969482 27869999.957999940962 3950495.917999982834 60436.212472169 2024-05-06T05:05:57.595355+00:00 19994330.283999919891 28999999.963000059128 27870000.042000059038 3948639.009000062943 60436.212483822 2024-05-06T05:05:58.602233+00:00 19994330.290000081062 29000000.018000010401 27870000.022999998182 3948315.977999926079 60436.212495476 2024-05-06T05:05:59.609113+00:00 19994330.286000009626 28999999.995999928564 27869999.936999920756 3950275.055999999866 60436.212506952 2024-05-06T05:06:00.600616+00:00 19994330.286999940872 29000000.036000009626 27870000.040000081062 3948549.035000000149 60436.212518611 2024-05-06T05:06:01.607991+00:00 19994330.284000039101 28999999.971000079066 27870000.014999989420 3949224.020000000019 60436.212530081 2024-05-06T05:06:02.598998+00:00 19994330.286999940872 28999999.997999910265 27869999.977999929339 3949182.907000000123 60436.212541740 2024-05-06T05:06:03.606373+00:00 19994330.290000081062 29000000.004000071436 27870000.028000000864 3944938.067000002135 60436.212553211 2024-05-06T05:06:04.597380+00:00 19994330.285999890417 28999999.998999949545 27870000.015000101179 3954024.006999998819 60436.212564870 2024-05-06T05:06:05.604756+00:00 19994330.289000030607 29000000.012000080198 27870000.024999979883 3948410.938000001013 60436.212576346 2024-05-06T05:06:06.596259+00:00 19994330.287000060081 28999999.988999959081 27869999.960999969393 3948042.025999996811 60436.212587999 2024-05-06T05:06:07.603138+00:00 19994330.286000009626 29000000.004999998957 27869999.968000050634 3950804.083000003826 60436.212599475 2024-05-06T05:06:08.594642+00:00 19994330.282999988645 29000000.003000020981 27869999.991999980062 3946485.008999995887 60436.212611129 2024-05-06T05:06:09.601520+00:00 19994330.291000008583 28999999.995999928564 27870000.024999979883 3947282.881000005174 60436.212622788 2024-05-06T05:06:10.608896+00:00 19994330.287999991328 29000000.007000088692 27870000.036000009626 3950673.030999995768 60436.212634264 2024-05-06T05:06:11.600399+00:00 19994330.284999970347 29000000.000000000000 27869999.975000001490 3947866.969000004232 60436.212645918 2024-05-06T05:06:12.607278+00:00 19994330.289999999106 28999999.993999961764 27870000.013999998569 3951201.970999992918 60436.212657393 2024-05-06T05:06:13.598781+00:00 19994330.284000001848 28999999.993000030518 27869999.932000000030 3947145.076000005007 60436.212669047 2024-05-06T05:06:14.605661+00:00 19994330.286999989301 29000000.014999989420 27870000.050000008196 3947108.890999995172 60436.212680523 2024-05-06T05:06:15.597164+00:00 19994330.286000009626 29000000.002000000328 27870000.019999980927 3946606.111000008881 60436.212692176 2024-05-06T05:06:16.604043+00:00 19994330.287999991328 28999999.978999998420 27870000.036000009626 3948152.929999991786 60436.212703652 2024-05-06T05:06:17.595546+00:00 19994330.289000000805 29000000.021000001580 27869999.898999989033 3946972.074000000954 60436.212715306 2024-05-06T05:06:18.602425+00:00 19994330.285000011325 29000000.013999998569 27870000.046000000089 3946488.919000000227 60436.212726966 2024-05-06T05:06:19.609800+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3948943.180999993812 60436.212738435 2024-05-06T05:06:20.600808+00:00 19994330.287999991328 29000000.002000000328 27869999.963000029325 3949252.954000011086 60436.212750095 2024-05-06T05:06:21.608183+00:00 19994330.286000009626 28999999.992000009865 27870000.032999988645 3948761.928000003099 60436.212761571 2024-05-06T05:06:22.599686+00:00 19994330.285000000149 28999999.991000000387 27869999.986000001431 3951254.001999989152 60436.212773224 2024-05-06T05:06:23.606565+00:00 19994330.288000021130 29000000.014999989420 27870000.044999960810 3947862.987000002991 60436.212784700 2024-05-06T05:06:24.598069+00:00 19994330.288999971002 28999999.993000030518 27869999.986000001431 3947912.962999999989 60436.212796359 2024-05-06T05:06:25.605444+00:00 19994330.284000039101 28999999.998999949545 27869999.967999991030 3949730.177000001073 60436.212807829 2024-05-06T05:06:26.596450+00:00 19994330.288999971002 28999999.997000038624 27870000.040000021458 3945208.869000003207 60436.212819489 2024-05-06T05:06:27.603826+00:00 19994330.287999991328 28999999.998999949545 27869999.986000001431 3941691.018999993801 60436.212830959 2024-05-06T05:06:28.594833+00:00 19994330.285000029951 28999999.989000018686 27869999.999000009149 3946659.878000006080 60436.212842618 2024-05-06T05:06:29.602209+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3945518.054999991786 60436.212854272 2024-05-06T05:06:30.609088+00:00 19994330.287000000477 28999999.992999970913 27869999.993999961764 3949780.108999996912 60436.212865748 2024-05-06T05:06:31.600591+00:00 19994330.289999961853 29000000.010000050068 27870000.036000009626 3950106.915000007022 60436.212877407 2024-05-06T05:06:32.607966+00:00 19994330.286000009626 28999999.977999988943 27869999.988000039011 3952668.092999995220 60436.212888877 2024-05-06T05:06:33.598973+00:00 19994330.288999971002 29000000.039000030607 27869999.995999928564 3947453.905000001192 60436.212900537 2024-05-06T05:06:34.606349+00:00 19994330.288000050932 28999999.982999920845 27870000.014000058174 3950041.980000019073 60436.212912006 2024-05-06T05:06:35.597356+00:00 19994330.284999970347 28999999.996000051498 27869999.981999989599 3950387.118999987841 60436.212923666 2024-05-06T05:06:36.604731+00:00 19994330.285000029951 29000000.006000038236 27870000.011000040919 3945990.884000002872 60436.212935142 2024-05-06T05:06:37.596234+00:00 19994330.285999950022 29000000.002999901772 27870000.008999940008 3947323.004999995232 60436.212946795 2024-05-06T05:06:38.603113+00:00 19994330.287999991328 28999999.999000068754 27869999.967000011355 3947190.011999994982 60436.212958265 2024-05-06T05:06:39.594121+00:00 19994330.286000009626 29000000.010999921709 27870000.028000000864 3950561.008000016212 60436.212969925 2024-05-06T05:06:40.601496+00:00 19994330.291000008583 28999999.983000040054 27869999.990000009537 3951733.056999980938 60436.212981584 2024-05-06T05:06:41.608871+00:00 19994330.287000060081 28999999.986000061035 27870000.034000039101 3953408.023000001907 60436.212993054 2024-05-06T05:06:42.599879+00:00 19994330.284999970347 29000000.010999921709 27869999.972999930382 3945945.848000019789 60436.213004713 2024-05-06T05:06:43.607253+00:00 19994330.286000009626 29000000.001999970526 27870000.011000040919 3950952.950999975204 60436.213016189 2024-05-06T05:06:44.598756+00:00 19994330.286999940872 29000000.007000088692 27870000.016000028700 3951673.094000012148 60436.213027843 2024-05-06T05:06:45.605636+00:00 19994330.287000060081 28999999.993999961764 27869999.983999971300 3946876.986999989022 60436.213039319 2024-05-06T05:06:46.597139+00:00 19994330.284999970347 28999999.995000001043 27869999.970999959856 3947105.052000015974 60436.213050973 2024-05-06T05:06:47.604018+00:00 19994330.292999979109 29000000.022999998182 27869999.994000080973 3948436.035999984015 60436.213062448 2024-05-06T05:06:48.595521+00:00 19994330.287000060081 28999999.986999988556 27870000.028999920934 3948897.011000006925 60436.213074108 2024-05-06T05:06:49.602897+00:00 19994330.283999919891 29000000.006999969482 27869999.995000001043 3947393.108999996912 60436.213085578 2024-05-06T05:06:50.593904+00:00 19994330.286000009626 28999999.999000068754 27869999.967000000179 3948131.839000015985 60436.213097237 2024-05-06T05:06:51.601279+00:00 19994330.286000009626 28999999.985999941826 27869999.967000000179 3948098.018999993801 60436.213108891 2024-05-06T05:06:52.608158+00:00 19994330.289000030607 29000000.017999999225 27870000.025000009686 3951609.023999989033 60436.213120366 2024-05-06T05:06:53.599661+00:00 19994330.284999970347 28999999.958999991417 27870000.055999990553 3946132.943000019062 60436.213132026 2024-05-06T05:06:54.607036+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3949425.009999989998 60436.213143496 2024-05-06T05:06:55.598044+00:00 19994330.287000060081 29000000.019999999553 27870000.006999999285 3950593.074999988079 60436.213155155 2024-05-06T05:06:56.605418+00:00 19994330.285999890417 28999999.999000001699 27869999.999000009149 3946665.034999995958 60436.213166625 2024-05-06T05:06:57.596426+00:00 19994330.287000060081 28999999.983000010252 27869999.953999999911 3949438.943000019062 60436.213178284 2024-05-06T05:06:58.603802+00:00 19994330.284999970347 29000000.023999989033 27870000.022000011057 3948704.032000004780 60436.213189760 2024-05-06T05:06:59.595305+00:00 19994330.287000060081 28999999.956000000238 27869999.996999979019 3948421.857999979984 60436.213201414 2024-05-06T05:07:00.602183+00:00 19994330.286000009626 29000000.043000008911 27870000.013000011444 3951546.080000013113 60436.213212890 2024-05-06T05:07:01.593687+00:00 19994330.291000008583 28999999.980000019073 27870000.016999959946 3947900.025000005960 60436.213224544 2024-05-06T05:07:02.600566+00:00 19994330.286999940872 28999999.997999969870 27869999.973000049591 3951388.993999987841 60436.213236203 2024-05-06T05:07:03.607941+00:00 19994330.284999970347 28999999.995000001043 27869999.956999961287 3946134.988999993075 60436.213247679 2024-05-06T05:07:04.599444+00:00 19994330.286000009626 29000000.004000011832 27870000.016000028700 3951107.030000001192 60436.213259332 2024-05-06T05:07:05.606324+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3950159.943000019062 60436.213270808 2024-05-06T05:07:06.597827+00:00 19994330.287999998778 28999999.996999979019 27869999.986000001431 3952614.043000013102 60436.213282462 2024-05-06T05:07:07.604706+00:00 19994330.287000000477 29000000.018000010401 27870000.012000020593 3951933.063999950886 60436.213293932 2024-05-06T05:07:08.595713+00:00 19994330.288999989629 28999999.983000040054 27870000.005999919027 3950381.971000016201 60436.213305591 2024-05-06T05:07:09.603089+00:00 19994330.287999998778 28999999.996999919415 27869999.991000059992 3948393.911000012886 60436.213317067 2024-05-06T05:07:10.594592+00:00 19994330.287000000477 29000000.026000019163 27870000.004999998957 3950807.018000007141 60436.213328721 2024-05-06T05:07:11.601471+00:00 19994330.285000000149 28999999.968999978155 27869999.947999950498 3954739.009999989998 60436.213340380 2024-05-06T05:07:12.608846+00:00 19994330.288000021130 29000000.021000031382 27870000.114000078291 3949400.037999988068 60436.213351856 2024-05-06T05:07:13.600349+00:00 19994330.285000000149 28999999.999000068754 27869999.921999931335 3952259.988000034820 60436.213363510 2024-05-06T05:07:14.607229+00:00 19994330.287999991328 29000000.000999931246 27870000.006000038236 3952681.968999981880 60436.213374980 2024-05-06T05:07:15.598235+00:00 19994330.289000000805 28999999.991000059992 27870000.001000050455 3953104.941999971867 60436.213386639 2024-05-06T05:07:16.605611+00:00 19994330.287000000477 29000000.008999940008 27870000.016999959946 3953763.070000051986 60436.213398115 2024-05-06T05:07:17.597114+00:00 19994330.286000009626 28999999.986999988556 27869999.949999928474 3948917.029999970924 60436.213409768 2024-05-06T05:07:18.603994+00:00 19994330.284999970347 29000000.029000040144 27870000.075000051409 3953133.861999989022 60436.213421244 2024-05-06T05:07:19.595496+00:00 19994330.287000000477 28999999.971999999136 27869999.965999960899 3949391.019999980927 60436.213432898 2024-05-06T05:07:20.602376+00:00 19994330.289000030607 28999999.991999980062 27869999.933000091463 3953032.111000000965 60436.213444374 2024-05-06T05:07:21.593879+00:00 19994330.283999979496 29000000.036000009626 27870000.085999969393 3950949.968000053894 60436.213456027 2024-05-06T05:07:22.600758+00:00 19994330.290000021458 28999999.970000028610 27869999.973999980837 3948971.892999947071 60436.213467686 2024-05-06T05:07:23.608133+00:00 19994330.289999961853 29000000.015999909490 27869999.988999959081 3947498.035000026226 60436.213479157 2024-05-06T05:07:24.599140+00:00 19994330.283000048250 28999999.994000080973 27869999.995000001043 3948154.064999998081 60436.213490816 2024-05-06T05:07:25.606516+00:00 19994330.289999961853 28999999.998000029474 27869999.980000019073 3952473.031000018120 60436.213502292 2024-05-06T05:07:26.598019+00:00 19994330.282999988645 29000000.000999931246 27870000.014999989420 3948628.986999989022 60436.213513946 2024-05-06T05:07:27.604897+00:00 19994330.287000000477 29000000.003000020981 27870000.029000040144 3946454.000999987125 60436.213525421 2024-05-06T05:07:28.596403+00:00 19994330.285000029951 28999999.973999980837 27869999.956999998540 3946804.929000020027 60436.213537075 2024-05-06T05:07:29.603280+00:00 19994330.291000008583 29000000.017000000924 27870000.057999998331 3950031.217000008095 60436.213548551 2024-05-06T05:07:30.594783+00:00 19994330.287000000477 29000000.006000000983 27869999.981000009924 3946061.893999993801 60436.213560204 2024-05-06T05:07:31.601663+00:00 19994330.285999950022 28999999.990000009537 27869999.964999988675 3949138.916999996174 60436.213571680 2024-05-06T05:07:32.593165+00:00 19994330.287999991328 29000000.008999988437 27870000.031000021845 3950244.005999981891 60436.213583334 2024-05-06T05:07:33.600045+00:00 19994330.286000009626 29000000.013000011444 27870000.035000000149 3951500.032000004780 60436.213594994 2024-05-06T05:07:34.607420+00:00 19994330.284000039101 28999999.993000000715 27869999.972999989986 3949388.935000001919 60436.213606469 2024-05-06T05:07:35.598923+00:00 19994330.287999991328 28999999.991999980062 27869999.951000008732 3949486.119000018109 60436.213618123 2024-05-06T05:07:36.605803+00:00 19994330.287999991328 28999999.989000018686 27870000.002999991179 3946372.871999979019 60436.213629599 2024-05-06T05:07:37.597306+00:00 19994330.287999991328 28999999.993000000715 27870000.039000030607 3949359.105000019073 60436.213641252 2024-05-06T05:07:38.604185+00:00 19994330.287000060081 29000000.013000011444 27870000.023999989033 3946951.930000007153 60436.213652728 2024-05-06T05:07:39.595688+00:00 19994330.289999961853 28999999.998999949545 27869999.925999999046 3951847.955999969970 60436.213664387 2024-05-06T05:07:40.603063+00:00 19994330.284000039101 29000000.004999998957 27870000.065000001341 3949570.160000026226 60436.213675858 2024-05-06T05:07:41.594070+00:00 19994330.287999991328 29000000.001000050455 27869999.958000000566 3944439.935999989975 60436.213687517 2024-05-06T05:07:42.601446+00:00 19994330.283999919891 28999999.986000001431 27870000.024999979883 3949306.024999976158 60436.213698987 2024-05-06T05:07:43.592453+00:00 19994330.289000030607 29000000.016999959946 27870000.046000000089 3948244.036000012886 60436.213710646 2024-05-06T05:07:44.599828+00:00 19994330.287000060081 29000000.006000038236 27869999.962000008672 3948203.842000008095 60436.213722300 2024-05-06T05:07:45.606707+00:00 19994330.287999991328 28999999.980999950320 27869999.978999968618 3952566.100000023842 60436.213733776 2024-05-06T05:07:46.598210+00:00 19994330.286999940872 29000000.012000080198 27869999.958000000566 3948456.947999954224 60436.213745435 2024-05-06T05:07:47.605586+00:00 19994330.287999991328 29000000.000999931246 27870000.041000008583 3946118.992000042927 60436.213756905 2024-05-06T05:07:48.596593+00:00 19994330.284000039101 28999999.986000061035 27869999.985000010580 3947048.024999976158 60436.213768564 2024-05-06T05:07:49.603968+00:00 19994330.287999991328 29000000.005999919027 27870000.070999979973 3949751.932999968994 60436.213780040 2024-05-06T05:07:50.595472+00:00 19994330.289000030607 29000000.031000021845 27869999.981000069529 3948047.071000040043 60436.213791694 2024-05-06T05:07:51.602351+00:00 19994330.287999991328 28999999.976000070572 27869999.968999978155 3950128.002999960911 60436.213803169 2024-05-06T05:07:52.593854+00:00 19994330.284000039101 28999999.979999899864 27869999.957999940962 3955126.947000027169 60436.213814823 2024-05-06T05:07:53.600733+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3950305.981000006199 60436.213826483 2024-05-06T05:07:54.608108+00:00 19994330.286000009626 29000000.021000031382 27870000.060000058264 3949203.074000000954 60436.213837958 2024-05-06T05:07:55.599611+00:00 19994330.287999991328 28999999.982999920845 27869999.985999941826 3949493.028999983799 60436.213849612 2024-05-06T05:07:56.606490+00:00 19994330.282999988645 28999999.994000080973 27870000.041000008583 3949092.004999995232 60436.213861088 2024-05-06T05:07:57.597994+00:00 19994330.289000030607 29000000.036000009626 27869999.963999990374 3950025.979000031948 60436.213872741 2024-05-06T05:07:58.604873+00:00 19994330.288999918848 28999999.968999978155 27869999.984000090510 3952569.962000011932 60436.213884217 2024-05-06T05:07:59.596376+00:00 19994330.287999998778 28999999.996999979019 27869999.967999938875 3951375.022999941837 60436.213895871 2024-05-06T05:08:00.603255+00:00 19994330.287000000477 29000000.026999950409 27870000.054000020027 3947190.001000047196 60436.213907347 2024-05-06T05:08:01.594758+00:00 19994330.287000000477 28999999.981000069529 27870000.022999998182 3950381.015999972820 60436.213919001 2024-05-06T05:08:02.601638+00:00 19994330.287000011653 29000000.011000040919 27870000.001999970526 3951176.929000020027 60436.213930476 2024-05-06T05:08:03.593141+00:00 19994330.282999988645 28999999.977999929339 27869999.963999990374 3950386.057999968994 60436.213942136 2024-05-06T05:08:04.600516+00:00 19994330.289000000805 28999999.986999988556 27869999.989000078291 3945351.958999990951 60436.213953789 2024-05-06T05:08:05.607395+00:00 19994330.288999989629 29000000.016000028700 27870000.021000031382 3955731.103000044823 60436.213965265 2024-05-06T05:08:06.598899+00:00 19994330.283000018448 29000000.002999998629 27869999.965999960899 3952584.968999981880 60436.213976919 2024-05-06T05:08:07.605778+00:00 19994330.289999991655 28999999.989999990910 27870000.017999999225 3952292.998000026215 60436.213988394 2024-05-06T05:08:08.597281+00:00 19994330.285999979824 29000000.010000009090 27870000.013000000268 3954549.964999973774 60436.214000048 2024-05-06T05:08:09.604160+00:00 19994330.287000000477 29000000.000999998301 27870000.008000001311 3951457.022000014782 60436.214011524 2024-05-06T05:08:10.595663+00:00 19994330.286000009626 29000000.002000000328 27869999.991999998689 3946602.995999991894 60436.214023178 2024-05-06T05:08:11.602543+00:00 19994330.287000000477 28999999.990000009537 27869999.993000019342 3948288.005999981891 60436.214034653 2024-05-06T05:08:12.594046+00:00 19994330.287999991328 29000000.023999989033 27870000.016999989748 3948508.049000024796 60436.214046312 2024-05-06T05:08:13.601421+00:00 19994330.285000029951 28999999.988999988884 27870000.023999989033 3951846.937999964226 60436.214057783 2024-05-06T05:08:14.592428+00:00 19994330.291000008583 28999999.989000018686 27870000.015999998897 3949502.990999997128 60436.214069442 2024-05-06T05:08:15.599804+00:00 19994330.288999971002 29000000.010999981314 27869999.957000020891 3955557.985000013839 60436.214081096 2024-05-06T05:08:16.606682+00:00 19994330.282999988645 28999999.995000001043 27870000.029999971390 3952961.000000000000 60436.214092572 2024-05-06T05:08:17.598186+00:00 19994330.290000021458 29000000.003000020981 27869999.893000010401 3954660.032999991905 60436.214104231 2024-05-06T05:08:18.605561+00:00 19994330.284999970347 28999999.995999988168 27870000.100000020117 3951510.000000000000 60436.214115701 2024-05-06T05:08:19.596568+00:00 19994330.288000050932 29000000.013999998569 27870000.008000019938 3948740.052999972831 60436.214127360 2024-05-06T05:08:20.603943+00:00 19994330.283999979496 28999999.983999971300 27869999.992999970913 3947238.980000019073 60436.214138831 2024-05-06T05:08:21.594951+00:00 19994330.288999971002 28999999.998000029474 27870000.013999998569 3953365.013000010978 60436.214150490 2024-05-06T05:08:22.602326+00:00 19994330.290000021458 29000000.022999998182 27869999.965000029653 3948790.927999972831 60436.214161960 2024-05-06T05:08:23.593333+00:00 19994330.284999970347 28999999.976000010967 27869999.962999999523 3948216.994000076782 60436.214173619 2024-05-06T05:08:24.600708+00:00 19994330.287000000477 29000000.031000021845 27870000.035999950022 3948781.032999991905 60436.214185273 2024-05-06T05:08:25.607587+00:00 19994330.286000069231 28999999.982999920845 27870000.029000040144 3950305.909999967087 60436.214196749 2024-05-06T05:08:26.599091+00:00 19994330.283999919891 28999999.995000001043 27869999.954999919981 3948648.060999989975 60436.214208403 2024-05-06T05:08:27.605970+00:00 19994330.290000081062 29000000.006000038236 27870000.002000089735 3945878.006999969017 60436.214219878 2024-05-06T05:08:28.597472+00:00 19994330.286999940872 29000000.006999969482 27870000.020999908447 3947657.019000052940 60436.214231538 2024-05-06T05:08:29.604848+00:00 19994330.289999961853 28999999.995000001043 27869999.958000060171 3950409.978000044823 60436.214243008 2024-05-06T05:08:30.595855+00:00 19994330.286000009626 28999999.986000061035 27870000.046999931335 3948455.111999989022 60436.214254667 2024-05-06T05:08:31.603231+00:00 19994330.285000089556 29000000.018999930471 27870000.017000079155 3954926.944999932777 60436.214266137 2024-05-06T05:08:32.594238+00:00 19994330.285999890417 28999999.999000068754 27870000.021000031382 3948891.939000010025 60436.214277796 2024-05-06T05:08:33.601612+00:00 19994330.287000060081 28999999.995000001043 27869999.964999910444 3949234.027000070084 60436.214289267 2024-05-06T05:08:34.592620+00:00 19994330.286999940872 28999999.989999890327 27869999.968000050634 3951316.983999968041 60436.214300926 2024-05-06T05:08:35.599995+00:00 19994330.290000081062 29000000.015000101179 27870000.028000000864 3953727.963999987114 60436.214312585 2024-05-06T05:08:36.607371+00:00 19994330.289000030607 28999999.993999961764 27870000.049000021070 3953584.060999989975 60436.214324055 2024-05-06T05:08:37.598378+00:00 19994330.285999890417 28999999.983000040054 27869999.903999920934 3950615.949000000954 60436.214335714 2024-05-06T05:08:38.605753+00:00 19994330.282000061125 28999999.995999928564 27870000.052000049502 3954368.105999947060 60436.214347185 2024-05-06T05:08:39.596760+00:00 19994330.289000030607 29000000.022000070661 27870000.049999948591 3950907.889000058174 60436.214358844 2024-05-06T05:08:40.604135+00:00 19994330.285999890417 28999999.995999928564 27869999.912000060081 3948284.069000006188 60436.214370314 2024-05-06T05:08:41.595142+00:00 19994330.288000110537 28999999.996999979019 27870000.038999918848 3949063.947000027169 60436.214381974 2024-05-06T05:08:42.602518+00:00 19994330.291999939829 29000000.004999998957 27870000.000000000000 3953613.074999928009 60436.214393449 2024-05-06T05:08:43.594020+00:00 19994330.282000061125 28999999.982000000775 27869999.975000020117 3951473.891000031959 60436.214405103 2024-05-06T05:08:44.600900+00:00 19994330.288999918848 28999999.991999991238 27869999.985000010580 3947593.001999973785 60436.214416579 2024-05-06T05:08:45.592403+00:00 19994330.285000089556 29000000.028999999166 27870000.039999999106 3951831.144000052940 60436.214428238 2024-05-06T05:08:46.599779+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3953812.840000032913 60436.214439892 2024-05-06T05:08:47.606658+00:00 19994330.286000009626 29000000.003000009805 27870000.010999988765 3950950.113999962807 60436.214451368 2024-05-06T05:08:48.598161+00:00 19994330.284999970347 28999999.979999989271 27869999.960000008345 3948807.937999964226 60436.214463021 2024-05-06T05:08:49.605040+00:00 19994330.289000030607 29000000.008999999613 27870000.008999988437 3954104.972000002861 60436.214474497 2024-05-06T05:08:50.596543+00:00 19994330.287999991328 29000000.002000000328 27870000.008000019938 3957902.083999990951 60436.214486151 2024-05-06T05:08:51.603423+00:00 19994330.287999991328 28999999.999000009149 27870000.000999990851 3949887.978000044823 60436.214497626 2024-05-06T05:08:52.594925+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3953553.922999978065 60436.214509280 2024-05-06T05:08:53.601805+00:00 19994330.287000000477 29000000.000000000000 27870000.002000000328 3952340.105999947060 60436.214520756 2024-05-06T05:08:54.593308+00:00 19994330.285000000149 28999999.999000009149 27869999.942999958992 3951862.898000001907 60436.214532415 2024-05-06T05:08:55.600683+00:00 19994330.287000000477 29000000.032000008970 27870000.042000059038 3951504.063000082970 60436.214543886 2024-05-06T05:08:56.591690+00:00 19994330.291000008583 28999999.960999969393 27869999.962999999523 3948867.014999986161 60436.214555545 2024-05-06T05:08:57.599066+00:00 19994330.285999998450 29000000.040000021458 27870000.071999970824 3953196.995000004768 60436.214567198 2024-05-06T05:08:58.605945+00:00 19994330.287000000477 28999999.980000019073 27869999.982999980450 3954271.960999966133 60436.214578674 2024-05-06T05:08:59.597447+00:00 19994330.285999979824 28999999.997999969870 27869999.999000009149 3948624.044000030030 60436.214590328 2024-05-06T05:09:00.604327+00:00 19994330.286000009626 29000000.029000040144 27869999.990000009537 3956116.947999954224 60436.214601804 2024-05-06T05:09:01.595831+00:00 19994330.285000000149 28999999.952000018209 27869999.985000010580 3947897.942000031006 60436.214613457 2024-05-06T05:09:02.602709+00:00 19994330.287999991328 29000000.005999919027 27870000.024999979883 3944307.157999991905 60436.214624933 2024-05-06T05:09:03.594213+00:00 19994330.290000021458 29000000.016000028700 27869999.986000001431 3953180.945000051986 60436.214636587 2024-05-06T05:09:04.601092+00:00 19994330.287000000477 28999999.996999979019 27869999.953000009060 3951947.930999993812 60436.214648062 2024-05-06T05:09:05.592595+00:00 19994330.285000000149 28999999.977000001818 27870000.006000038236 3950046.960999966133 60436.214659722 2024-05-06T05:09:06.599970+00:00 19994330.287000000477 29000000.034999970347 27870000.031999949366 3951519.046000003815 60436.214671376 2024-05-06T05:09:07.606850+00:00 19994330.286000009626 28999999.991000059992 27870000.013000011444 3949571.090999960899 60436.214682851 2024-05-06T05:09:08.598353+00:00 19994330.287999991328 28999999.978999968618 27869999.963000059128 3948966.873000026215 60436.214694505 2024-05-06T05:09:09.605232+00:00 19994330.284999970347 29000000.013000011444 27869999.996999979019 3951111.046000003815 60436.214705981 2024-05-06T05:09:10.596735+00:00 19994330.289000030607 28999999.998999949545 27870000.013999938965 3948643.031000018120 60436.214717634 2024-05-06T05:09:11.603614+00:00 19994330.288999971002 29000000.006000038236 27870000.028000000864 3952093.062000035774 60436.214729110 2024-05-06T05:09:12.595117+00:00 19994330.286000009626 28999999.988000039011 27869999.958999991417 3953836.872999907006 60436.214740764 2024-05-06T05:09:13.601997+00:00 19994330.286000009626 28999999.990999940783 27870000.040000081062 3952395.050000071991 60436.214752240 2024-05-06T05:09:14.593500+00:00 19994330.287000000477 29000000.032000061125 27869999.954999919981 3956965.020999907982 60436.214763899 2024-05-06T05:09:15.600875+00:00 19994330.286000009626 28999999.995000001043 27870000.035000089556 3951499.969000101089 60436.214775369 2024-05-06T05:09:16.591882+00:00 19994330.287999991328 29000000.000999931246 27870000.029999971390 3951282.056999921799 60436.214787028 2024-05-06T05:09:17.599257+00:00 19994330.288999971002 29000000.000000000000 27870000.008999940008 3950696.962000011932 60436.214798682 2024-05-06T05:09:18.606136+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3948576.962000011932 60436.214810158 2024-05-06T05:09:19.597640+00:00 19994330.288000050932 28999999.988000039011 27869999.935000058264 3952738.106999992859 60436.214821812 2024-05-06T05:09:20.604519+00:00 19994330.286999940872 28999999.967999998480 27869999.970000028610 3949598.912000060081 60436.214833288 2024-05-06T05:09:21.596022+00:00 19994330.287999991328 29000000.019999999553 27870000.046999931335 3953007.046000003815 60436.214844947 2024-05-06T05:09:22.603398+00:00 19994330.284000039101 28999999.974999990314 27869999.952000018209 3949387.934999942780 60436.214856417 2024-05-06T05:09:23.594405+00:00 19994330.287999991328 29000000.024000000209 27870000.055999990553 3948164.026000022888 60436.214868076 2024-05-06T05:09:24.601780+00:00 19994330.286999940872 28999999.996999990195 27869999.975000001490 3950464.963999987114 60436.214879546 2024-05-06T05:09:25.592787+00:00 19994330.289000030607 29000000.008999999613 27870000.021000001580 3955269.077999948990 60436.214891206 2024-05-06T05:09:26.600162+00:00 19994330.286000009626 29000000.000000000000 27869999.961000010371 3951037.963000059128 60436.214902676 2024-05-06T05:09:27.591169+00:00 19994330.287000060081 28999999.981000009924 27870000.061999991536 3951583.062999964226 60436.214914335 2024-05-06T05:09:28.598544+00:00 19994330.285999890417 29000000.029000010341 27869999.975999999791 3949805.940999985207 60436.214925989 2024-05-06T05:09:29.605424+00:00 19994330.287000060081 29000000.001999970526 27870000.045000020415 3954081.963000059128 60436.214937464 2024-05-06T05:09:30.596927+00:00 19994330.284999970347 28999999.985000010580 27869999.887999981642 3945749.037999988068 60436.214949124 2024-05-06T05:09:31.604302+00:00 19994330.290000081062 28999999.988999959081 27870000.074000000954 3954282.138000010978 60436.214960594 2024-05-06T05:09:32.595309+00:00 19994330.288999918848 29000000.017000019550 27869999.996000021696 3949769.819000006188 60436.214972253 2024-05-06T05:09:33.602684+00:00 19994330.282999988645 29000000.012000020593 27870000.001999970526 3951403.103999971878 60436.214983723 2024-05-06T05:09:34.593692+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3952679.907000064850 60436.214995383 2024-05-06T05:09:35.601067+00:00 19994330.285000089556 28999999.993999961764 27870000.002999961376 3949369.006999969017 60436.215006853 2024-05-06T05:09:36.592074+00:00 19994330.287999991328 29000000.004999998957 27869999.966000020504 3949155.087999939919 60436.215018512 2024-05-06T05:09:37.599449+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3945964.905000091065 60436.215030166 2024-05-06T05:09:38.606329+00:00 19994330.287999991328 28999999.998000029474 27870000.083999991417 3946892.038999915123 60436.215041642 2024-05-06T05:09:39.597832+00:00 19994330.288000110537 29000000.018999930471 27869999.948000010103 3952243.961000084877 60436.215053301 2024-05-06T05:09:40.605207+00:00 19994330.284999970347 28999999.977000001818 27869999.925999999046 3950847.122999907006 60436.215064771 2024-05-06T05:09:41.596214+00:00 19994330.287999991328 29000000.009000059217 27870000.033999979496 3949469.945999979973 60436.215076431 2024-05-06T05:09:42.603588+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3957147.974000095855 60436.215087900 2024-05-06T05:09:43.594597+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3948668.983999968041 60436.215099560 2024-05-06T05:09:44.601972+00:00 19994330.284999970347 29000000.019000049680 27870000.050000071526 3949873.029999970924 60436.215111036 2024-05-06T05:09:45.593474+00:00 19994330.287000060081 29000000.000999931246 27870000.026999950409 3945289.909999967087 60436.215122689 2024-05-06T05:09:46.600354+00:00 19994330.289999961853 29000000.007000088692 27870000.008000019938 3950498.074000000954 60436.215134165 2024-05-06T05:09:47.591857+00:00 19994330.284000001848 28999999.954999919981 27869999.952000018209 3943265.910000085831 60436.215145819 2024-05-06T05:09:48.598736+00:00 19994330.289000000805 29000000.037000060081 27870000.013000011444 3946685.092000008095 60436.215157478 2024-05-06T05:09:49.606112+00:00 19994330.289000000805 28999999.980999950320 27869999.960999969393 3950522.939000010025 60436.215168954 2024-05-06T05:09:50.597615+00:00 19994330.285000000149 29000000.013000011444 27870000.031999949366 3951549.018999934196 60436.215180608 2024-05-06T05:09:51.604494+00:00 19994330.285999998450 29000000.011999960989 27869999.975000020117 3954538.963999987114 60436.215192083 2024-05-06T05:09:52.595997+00:00 19994330.289000000805 28999999.986000061035 27870000.012000080198 3950749.103999971878 60436.215203742 2024-05-06T05:09:53.603372+00:00 19994330.285000000149 28999999.996000051498 27870000.041999939829 3948141.909000039101 60436.215215213 2024-05-06T05:09:54.594379+00:00 19994330.288000021130 29000000.016999959946 27870000.022999998182 3951912.113000034820 60436.215226872 2024-05-06T05:09:55.601755+00:00 19994330.288999971002 28999999.978999968618 27869999.917999979109 3958245.878999948967 60436.215238342 2024-05-06T05:09:56.592762+00:00 19994330.284000009298 29000000.009000059217 27870000.055000070482 3955072.093999981880 60436.215250002 2024-05-06T05:09:57.600137+00:00 19994330.289000000805 28999999.975999999791 27869999.985000010580 3950296.038000106812 60436.215261471 2024-05-06T05:09:58.591144+00:00 19994330.285000000149 29000000.024000000209 27869999.979999899864 3952605.951999903191 60436.215273131 2024-05-06T05:09:59.598520+00:00 19994330.286999970675 28999999.979999989271 27869999.986000061035 3951389.963000059128 60436.215284785 2024-05-06T05:10:00.605399+00:00 19994330.288000050932 29000000.025000009686 27870000.003000020981 3956199.121999979019 60436.215296261 2024-05-06T05:10:01.596902+00:00 19994330.287000000477 28999999.975999999791 27870000.015999909490 3953420.901000022888 60436.215307914 2024-05-06T05:10:02.603781+00:00 19994330.287999991328 29000000.022000011057 27870000.010999999940 3954323.944000006188 60436.215319390 2024-05-06T05:10:03.595285+00:00 19994330.287999991328 28999999.973999980837 27869999.973000001162 3952930.059999942780 60436.215331044 2024-05-06T05:10:04.602164+00:00 19994330.286000009626 29000000.012000020593 27870000.036999989301 3950901.027999997139 60436.215342519 2024-05-06T05:10:05.593667+00:00 19994330.283999979496 28999999.968999978155 27869999.925000008196 3949979.993000030983 60436.215354173 2024-05-06T05:10:06.600546+00:00 19994330.289000030607 29000000.027000010014 27870000.047000009567 3954568.963000059128 60436.215365649 2024-05-06T05:10:07.592049+00:00 19994330.287000000477 29000000.004999998957 27869999.969999998808 3952408.062999964226 60436.215377302 2024-05-06T05:10:08.598929+00:00 19994330.287000000477 28999999.994000021368 27870000.003999978304 3949648.934999942780 60436.215388778 2024-05-06T05:10:09.590432+00:00 19994330.288999971002 29000000.014999989420 27870000.032000008970 3951667.949000000954 60436.215400432 2024-05-06T05:10:10.597311+00:00 19994330.287000000477 29000000.006999969482 27869999.999000009149 3951102.069000006188 60436.215412085 2024-05-06T05:10:11.604190+00:00 19994330.285000029951 28999999.971999999136 27869999.960999999195 3953178.018000007141 60436.215423561 2024-05-06T05:10:12.595693+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3955126.935000061989 60436.215435221 2024-05-06T05:10:13.603068+00:00 19994330.285999950022 28999999.994000021368 27869999.994000021368 3951437.987999916077 60436.215446691 2024-05-06T05:10:14.594076+00:00 19994330.290000081062 28999999.992999970913 27869999.972999989986 3956028.049000024796 60436.215458350 2024-05-06T05:10:15.601451+00:00 19994330.282999988645 29000000.008000019938 27870000.067999958992 3954779.889999986161 60436.215469826 2024-05-06T05:10:16.592954+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3953186.055000067223 60436.215481480 2024-05-06T05:10:17.599833+00:00 19994330.289999961853 28999999.970999959856 27869999.991000000387 3950139.021000028122 60436.215492955 2024-05-06T05:10:18.591337+00:00 19994330.286000009626 29000000.019999980927 27869999.961000028998 3947356.046999930870 60436.215504609 2024-05-06T05:10:19.598216+00:00 19994330.286000009626 29000000.004999998957 27870000.061999980360 3949232.981000065804 60436.215516268 2024-05-06T05:10:20.605591+00:00 19994330.288999918848 28999999.980000019073 27869999.981000009924 3952643.083999990951 60436.215527738 2024-05-06T05:10:21.596598+00:00 19994330.284000039101 29000000.003000020981 27869999.971999939531 3955217.974999905098 60436.215539398 2024-05-06T05:10:22.603973+00:00 19994330.289000030607 28999999.993000030518 27869999.979000091553 3954402.912000060081 60436.215550873 2024-05-06T05:10:23.595477+00:00 19994330.289000030607 29000000.013999938965 27870000.037999991328 3953208.990999937057 60436.215562527 2024-05-06T05:10:24.602356+00:00 19994330.285999890417 28999999.970000028610 27869999.959999918938 3953070.058000088204 60436.215574003 2024-05-06T05:10:25.593859+00:00 19994330.287000060081 29000000.016999959946 27870000.045000080019 3951260.034999967087 60436.215585663 2024-05-06T05:10:26.601234+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3950794.111999989022 60436.215597132 2024-05-06T05:10:27.592241+00:00 19994330.284999970347 29000000.008000019938 27869999.962000008672 3954298.891999959946 60436.215608792 2024-05-06T05:10:28.599616+00:00 19994330.287999991328 28999999.997000098228 27870000.011000040919 3948641.917000054847 60436.215620262 2024-05-06T05:10:29.590624+00:00 19994330.287000060081 28999999.985999941826 27870000.003999948502 3951451.019000052940 60436.215631921 2024-05-06T05:10:30.597999+00:00 19994330.286999940872 29000000.008999940008 27869999.998000029474 3951824.047999999952 60436.215643581 2024-05-06T05:10:31.605374+00:00 19994330.290000081062 29000000.003000020981 27869999.993999961764 3955818.922999999952 60436.215655051 2024-05-06T05:10:32.596381+00:00 19994330.286999940872 28999999.993000030518 27869999.975000020117 3950648.043999998830 60436.215666710 2024-05-06T05:10:33.603756+00:00 19994330.282999988645 28999999.998000029474 27869999.970999959856 3954951.967999999877 60436.215678180 2024-05-06T05:10:34.594764+00:00 19994330.287999991328 29000000.013999998569 27870000.077000018209 3950884.005000000820 60436.215689840 2024-05-06T05:10:35.602139+00:00 19994330.286000009626 28999999.993999999017 27869999.965000029653 3958349.990999999922 60436.215701309 2024-05-06T05:10:36.593146+00:00 19994330.287999991328 29000000.032999988645 27870000.064000010490 3958620.004000001121 60436.215712969 2024-05-06T05:10:37.600521+00:00 19994330.287000060081 28999999.969999998808 27869999.960999969393 3953113.051999996882 60436.215724439 2024-05-06T05:10:38.591528+00:00 19994330.288999918848 28999999.997999999672 27869999.970999959856 3949906.089999999851 60436.215736099 2024-05-06T05:10:39.598904+00:00 19994330.287000060081 29000000.008999999613 27870000.055999990553 3954057.952000000048 60436.215747568 2024-05-06T05:10:40.589911+00:00 19994330.287000000477 28999999.999000009149 27869999.967000011355 3949944.964000002015 60436.215759228 2024-05-06T05:10:41.597286+00:00 19994330.285000000149 28999999.975999981165 27869999.925000000745 3949856.020000002813 60436.215770887 2024-05-06T05:10:42.604660+00:00 19994330.287000000477 29000000.021000031382 27870000.051000010222 3951791.959999992978 60436.215782357 2024-05-06T05:10:43.595668+00:00 19994330.286999989301 29000000.018000010401 27869999.970999989659 3952420.914000004996 60436.215794017 2024-05-06T05:10:44.603043+00:00 19994330.289000000805 28999999.981999989599 27870000.015000000596 3950234.035999997985 60436.215805487 2024-05-06T05:10:45.594051+00:00 19994330.287000000477 28999999.987999979407 27870000.062999989837 3954458.991999999154 60436.215817146 2024-05-06T05:10:46.601426+00:00 19994330.287000019103 29000000.000000000000 27869999.934999998659 3952288.016000003088 60436.215828622 2024-05-06T05:10:47.592929+00:00 19994330.285999979824 29000000.009999990463 27870000.006999999285 3957721.064999998081 60436.215840275 2024-05-06T05:10:48.599808+00:00 19994330.289000000805 29000000.015000049025 27870000.012000020593 3954996.960999995004 60436.215851751 2024-05-06T05:10:49.591311+00:00 19994330.282999988645 28999999.975999951363 27869999.988999988884 3951707.977000012994 60436.215863411 2024-05-06T05:10:50.598687+00:00 19994330.287000000477 29000000.007000029087 27870000.008999999613 3952427.000999987125 60436.215874881 2024-05-06T05:10:51.589694+00:00 19994330.291000008583 28999999.987999979407 27870000.050000008196 3948615.085000007879 60436.215886540 2024-05-06T05:10:52.597069+00:00 19994330.289000000805 28999999.997999969870 27869999.952999949455 3950555.021999999881 60436.215898194 2024-05-06T05:10:53.603948+00:00 19994330.284000009298 29000000.009999990463 27870000.022999998182 3952306.958999990951 60436.215909670 2024-05-06T05:10:54.595451+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3953017.893000007141 60436.215921323 2024-05-06T05:10:55.602331+00:00 19994330.286000009626 29000000.014000058174 27870000.013000011444 3950571.040999994148 60436.215932799 2024-05-06T05:10:56.593834+00:00 19994330.283999979496 28999999.993999961764 27870000.035999950022 3951179.999000012875 60436.215944458 2024-05-06T05:10:57.601209+00:00 19994330.286000009626 29000000.017000079155 27869999.981999989599 3952014.047999992967 60436.215955928 2024-05-06T05:10:58.592218+00:00 19994330.292999979109 28999999.992999911308 27869999.962000008672 3952057.978000000119 60436.215967588 2024-05-06T05:10:59.599591+00:00 19994330.286000009626 28999999.990000009537 27870000.007000029087 3953222.974999994040 60436.215979064 2024-05-06T05:11:00.591096+00:00 19994330.286000009626 29000000.019000049680 27870000.026000019163 3952079.958000003826 60436.215990718 2024-05-06T05:11:01.597974+00:00 19994330.285999950022 28999999.965999960899 27869999.995999928564 3949504.056000009179 60436.216002377 2024-05-06T05:11:02.605349+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3956551.969999998808 60436.216013847 2024-05-06T05:11:03.596356+00:00 19994330.284000039101 29000000.022999998182 27869999.989000078291 3956386.037000000011 60436.216025506 2024-05-06T05:11:04.603732+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3945608.030000001192 60436.216036976 2024-05-06T05:11:05.594739+00:00 19994330.290000021458 28999999.980999950320 27869999.998000029474 3949146.976999998093 60436.216048636 2024-05-06T05:11:06.602114+00:00 19994330.287999991328 29000000.030000090599 27870000.078999999911 3955544.960999995004 60436.216060106 2024-05-06T05:11:07.593121+00:00 19994330.286999940872 28999999.974999900907 27869999.947999950498 3950014.041999996174 60436.216071765 2024-05-06T05:11:08.600496+00:00 19994330.286000009626 28999999.991000059992 27870000.001000050455 3949984.997000008821 60436.216083235 2024-05-06T05:11:09.591503+00:00 19994330.286000009626 29000000.037000060081 27870000.026999950409 3949698.998999983072 60436.216094894 2024-05-06T05:11:10.598879+00:00 19994330.284999970347 28999999.965999960899 27869999.952999949455 3949188.020000011194 60436.216106370 2024-05-06T05:11:11.590382+00:00 19994330.290000081062 29000000.008000001311 27870000.013000011444 3951631.981999992859 60436.216118024 2024-05-06T05:11:12.597261+00:00 19994330.286000009626 29000000.000000011176 27869999.963000059128 3955831.036000012886 60436.216129683 2024-05-06T05:11:13.604636+00:00 19994330.287999991328 28999999.986999988556 27870000.018999930471 3953029.995999991894 60436.216141159 2024-05-06T05:11:14.596139+00:00 19994330.287999991328 28999999.996000010520 27870000.037999991328 3951804.043000013102 60436.216152813 2024-05-06T05:11:15.603018+00:00 19994330.286000009626 29000000.010000009090 27869999.975000020117 3954032.878999977838 60436.216164283 2024-05-06T05:11:16.594026+00:00 19994330.288999918848 28999999.997999999672 27870000.014999989420 3955212.077000021935 60436.216175942 2024-05-06T05:11:17.601401+00:00 19994330.283000111580 28999999.999000009149 27870000.019000049680 3951000.895999997854 60436.216187412 2024-05-06T05:11:18.592408+00:00 19994330.286999940872 29000000.014999989420 27869999.996000051498 3949696.028999983799 60436.216199072 2024-05-06T05:11:19.599784+00:00 19994330.289000030607 29000000.000000029802 27869999.932000000030 3956713.003000020981 60436.216210541 2024-05-06T05:11:20.590791+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3955053.013999999035 60436.216222201 2024-05-06T05:11:21.598166+00:00 19994330.286999940872 29000000.001999970526 27870000.013999998569 3951905.026999980211 60436.216233677 2024-05-06T05:11:22.589669+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3950896.011000006925 60436.216245330 2024-05-06T05:11:23.596548+00:00 19994330.290000081062 28999999.990000009537 27869999.959000010043 3947590.923000007868 60436.216256990 2024-05-06T05:11:24.603923+00:00 19994330.283999919891 29000000.006999969482 27870000.025000009686 3953785.054999976885 60436.216268466 2024-05-06T05:11:25.595426+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3955868.042000025976 60436.216280119 2024-05-06T05:11:26.602306+00:00 19994330.287999991328 29000000.012000020593 27870000.025000009686 3946976.925999999046 60436.216291589 2024-05-06T05:11:27.593313+00:00 19994330.287000060081 28999999.987999979407 27869999.943999979645 3949813.017999976873 60436.216303249 2024-05-06T05:11:28.600688+00:00 19994330.286999940872 29000000.001999970526 27870000.037999991328 3952776.101999998093 60436.216314725 2024-05-06T05:11:29.592191+00:00 19994330.286000009626 29000000.010000050068 27870000.026000019163 3951444.982000023127 60436.216326378 2024-05-06T05:11:30.599070+00:00 19994330.287999991328 28999999.985999941826 27869999.956000030041 3953629.968999981880 60436.216337854 2024-05-06T05:11:31.590574+00:00 19994330.286000009626 28999999.994000080973 27870000.019999980927 3954716.016000003088 60436.216349513 2024-05-06T05:11:32.597949+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3950096.024000018835 60436.216360983 2024-05-06T05:11:33.588956+00:00 19994330.287000060081 29000000.018999930471 27869999.986000001431 3952711.906999974977 60436.216372643 2024-05-06T05:11:34.596332+00:00 19994330.287999998778 28999999.986000061035 27869999.970999959856 3949154.112000017893 60436.216384296 2024-05-06T05:11:35.603211+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3949420.865999997128 60436.216395772 2024-05-06T05:11:36.594714+00:00 19994330.286999989301 29000000.008999940008 27870000.014999989420 3951377.139999986161 60436.216407426 2024-05-06T05:11:37.601593+00:00 19994330.287000000477 29000000.013000011444 27870000.056999981403 3952582.868999987841 60436.216418901 2024-05-06T05:11:38.593096+00:00 19994330.285999998450 28999999.998000029474 27869999.986000061035 3951744.044000030030 60436.216430561 2024-05-06T05:11:39.600471+00:00 19994330.287000000477 28999999.998000029474 27870000.043999910355 3949702.000999987125 60436.216442031 2024-05-06T05:11:40.591478+00:00 19994330.287000019103 29000000.009999990463 27869999.938000079244 3948458.981999992859 60436.216453691 2024-05-06T05:11:41.598854+00:00 19994330.287000000477 28999999.958999991417 27869999.991999980062 3946665.037999988068 60436.216465160 2024-05-06T05:11:42.589861+00:00 19994330.285000000149 29000000.005999919027 27869999.982999920845 3948279.044000030030 60436.216476820 2024-05-06T05:11:43.597236+00:00 19994330.289000000805 29000000.006000038236 27869999.952000018209 3948954.932999968994 60436.216488474 2024-05-06T05:11:44.604115+00:00 19994330.290999978781 29000000.014999989420 27870000.115000009537 3948883.964000045788 60436.216499955 2024-05-06T05:11:45.596115+00:00 19994330.286000009626 29000000.006999969482 27869999.965000029653 3948621.990000010002 60436.216511609 2024-05-06T05:11:46.602994+00:00 19994330.284000009298 28999999.976000070572 27870000.011999960989 3951472.090999960899 60436.216523079 2024-05-06T05:11:47.594001+00:00 19994330.285999979824 29000000.001999970526 27869999.988000039011 3952890.975000023842 60436.216534738 2024-05-06T05:11:48.601375+00:00 19994330.287000000477 28999999.997999999672 27870000.014999989420 3946725.004999995232 60436.216546214 2024-05-06T05:11:49.592879+00:00 19994330.287999991328 29000000.000999998301 27869999.945000048727 3943082.870999991894 60436.216557868 2024-05-06T05:11:50.599758+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3947343.083999990951 60436.216569344 2024-05-06T05:11:51.591261+00:00 19994330.288999971002 28999999.991000000387 27870000.050999999046 3950637.109000027180 60436.216580997 2024-05-06T05:11:52.598141+00:00 19994330.288000050932 29000000.008000019938 27869999.992999911308 3950322.900999962818 60436.216592473 2024-05-06T05:11:53.589645+00:00 19994330.282999988645 28999999.995999988168 27870000.009999990463 3949151.050999999046 60436.216604132 2024-05-06T05:11:54.597019+00:00 19994330.287999991328 28999999.995999988168 27869999.996000051498 3950920.049000024796 60436.216615786 2024-05-06T05:11:55.603898+00:00 19994330.288999971002 28999999.990000009537 27869999.953999999911 3955170.927999972831 60436.216627262 2024-05-06T05:11:56.595402+00:00 19994330.286000009626 29000000.003000020981 27870000.105000019073 3950959.034000039101 60436.216638915 2024-05-06T05:11:57.602281+00:00 19994330.287999991328 29000000.000000000000 27869999.937000039965 3948226.944000006188 60436.216650391 2024-05-06T05:11:58.593784+00:00 19994330.286000009626 29000000.005999978632 27870000.013000000268 3950990.967999995220 60436.216662050 2024-05-06T05:11:59.601159+00:00 19994330.287000000477 29000000.005999978632 27869999.945999991149 3949092.120999991894 60436.216673520 2024-05-06T05:12:00.592167+00:00 19994330.285999950022 28999999.981999989599 27869999.995000001043 3948084.958999990951 60436.216685180 2024-05-06T05:12:01.599542+00:00 19994330.287000060081 28999999.988000039011 27870000.076999988407 3949766.917999982834 60436.216696655 2024-05-06T05:12:02.591045+00:00 19994330.287999991328 29000000.022999998182 27869999.929000008851 3953685.979000031948 60436.216708309 2024-05-06T05:12:03.597924+00:00 19994330.286000009626 29000000.008999999613 27870000.046999990940 3950970.097999989986 60436.216719785 2024-05-06T05:12:04.589427+00:00 19994330.289999961853 28999999.991999980062 27870000.029000010341 3949546.839999973774 60436.216731439 2024-05-06T05:12:05.596306+00:00 19994330.286000009626 28999999.986999988556 27869999.914999991655 3950244.120999991894 60436.216743098 2024-05-06T05:12:06.603681+00:00 19994330.287999991328 29000000.011999960989 27870000.092000011355 3953837.987000048161 60436.216754568 2024-05-06T05:12:07.594689+00:00 19994330.285000089556 29000000.001000050455 27869999.956000000238 3949078.058999956120 60436.216766228 2024-05-06T05:12:08.602064+00:00 19994330.287999991328 29000000.011999960989 27870000.004000011832 3954037.057000041008 60436.216777703 2024-05-06T05:12:09.593567+00:00 19994330.286999940872 28999999.965000029653 27869999.985000010580 3949900.002999960911 60436.216789357 2024-05-06T05:12:10.600446+00:00 19994330.284000039101 29000000.028000000864 27870000.015999969095 3952135.922000051010 60436.216800827 2024-05-06T05:12:11.591453+00:00 19994330.291000008583 29000000.003999948502 27869999.996999979019 3951727.974999963772 60436.216812486 2024-05-06T05:12:12.598829+00:00 19994330.286000009626 28999999.991000059992 27869999.971999999136 3956707.065999985207 60436.216823956 2024-05-06T05:12:13.589836+00:00 19994330.288999918848 28999999.973999980837 27870000.030000030994 3955441.966000020970 60436.216835616 2024-05-06T05:12:14.597211+00:00 19994330.284000039101 29000000.022999998182 27869999.987999979407 3952463.999000012875 60436.216847091 2024-05-06T05:12:15.588714+00:00 19994330.287000060081 29000000.013000011444 27870000.007000029087 3952159.002999960911 60436.216858746 2024-05-06T05:12:16.595594+00:00 19994330.285999890417 28999999.977000001818 27869999.961000028998 3954992.925000011921 60436.216870405 2024-05-06T05:12:17.602969+00:00 19994330.289000030607 29000000.024000048637 27870000.072999950498 3956828.057000041008 60436.216881875 2024-05-06T05:12:18.593976+00:00 19994330.287999991328 28999999.987999919802 27869999.998000029474 3955608.956999958027 60436.216893534 2024-05-06T05:12:19.601351+00:00 19994330.289000030607 29000000.000000000000 27869999.930999990553 3950577.032999991905 60436.216905010 2024-05-06T05:12:20.592854+00:00 19994330.286000009626 29000000.011000040919 27870000.067999958992 3948152.937000035774 60436.216916664 2024-05-06T05:12:21.599733+00:00 19994330.281999949366 28999999.980999950320 27869999.922999981791 3949120.034999967087 60436.216928139 2024-05-06T05:12:22.591237+00:00 19994330.287000060081 28999999.993000030518 27870000.019000049680 3956479.047000051010 60436.216939793 2024-05-06T05:12:23.598116+00:00 19994330.287999991328 29000000.014000058174 27869999.991999980062 3950926.945999979973 60436.216951269 2024-05-06T05:12:24.589619+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3954010.061999977101 60436.216962922 2024-05-06T05:12:25.596498+00:00 19994330.289000030607 28999999.986999999732 27869999.971999999136 3951651.933000028133 60436.216974398 2024-05-06T05:12:26.588002+00:00 19994330.288999918848 29000000.024000000209 27870000.031000021845 3956005.027999997139 60436.216986057 2024-05-06T05:12:27.595377+00:00 19994330.287000060081 28999999.988000009209 27869999.977000001818 3949220.958000003826 60436.216997711 2024-05-06T05:12:28.602255+00:00 19994330.284000001848 28999999.993000000715 27870000.052999969572 3954050.988999962807 60436.217009187 2024-05-06T05:12:29.593759+00:00 19994330.285000000149 29000000.006999999285 27869999.935999989510 3952729.095000029076 60436.217020846 2024-05-06T05:12:30.601133+00:00 19994330.287000000477 28999999.992000009865 27870000.014999989420 3954428.982999979984 60436.217032317 2024-05-06T05:12:31.592141+00:00 19994330.287999998778 29000000.015999969095 27870000.032999988645 3950943.000000000000 60436.217043976 2024-05-06T05:12:32.599517+00:00 19994330.287000000477 29000000.003000020981 27870000.006999969482 3953478.967000008095 60436.217055446 2024-05-06T05:12:33.590524+00:00 19994330.288999989629 28999999.988999988884 27869999.970000028610 3950283.002000033855 60436.217067105 2024-05-06T05:12:34.597899+00:00 19994330.285999998450 28999999.995000001043 27869999.996999979019 3955183.013999999035 60436.217078581 2024-05-06T05:12:35.589402+00:00 19994330.286000009626 29000000.018000010401 27870000.021000031382 3955921.088999987114 60436.217090235 2024-05-06T05:12:36.596281+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3955329.956999958027 60436.217101894 2024-05-06T05:12:37.603656+00:00 19994330.286000009626 28999999.985000010580 27869999.982999999076 3955138.968000053894 60436.217113364 2024-05-06T05:12:38.594664+00:00 19994330.287000000477 28999999.998000029474 27869999.996999990195 3951303.069999992847 60436.217125024 2024-05-06T05:12:39.602039+00:00 19994330.290999978781 29000000.015999969095 27870000.006000000983 3954352.903999983799 60436.217136499 2024-05-06T05:12:40.593542+00:00 19994330.286000039428 29000000.000999990851 27870000.003000009805 3955250.035000026226 60436.217148153 2024-05-06T05:12:41.600421+00:00 19994330.285999950022 28999999.990000009537 27870000.016999989748 3956727.004999995232 60436.217159629 2024-05-06T05:12:42.591925+00:00 19994330.285000029951 28999999.986000001431 27869999.986000001431 3954127.987999976147 60436.217171283 2024-05-06T05:12:43.598804+00:00 19994330.287000000477 29000000.008999940008 27870000.029000010341 3955280.986999989022 60436.217182758 2024-05-06T05:12:44.590307+00:00 19994330.284999970347 28999999.974000100046 27869999.984999980778 3957107.977999985218 60436.217194412 2024-05-06T05:12:45.597186+00:00 19994330.286000009626 29000000.038999918848 27870000.002999991179 3958992.061999977101 60436.217205888 2024-05-06T05:12:46.588689+00:00 19994330.291000008583 28999999.968000050634 27869999.934000018984 3958241.011000037193 60436.217217547 2024-05-06T05:12:47.596065+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3954051.932000041008 60436.217229201 2024-05-06T05:12:48.602944+00:00 19994330.285000029951 28999999.993999961764 27869999.980999950320 3952875.077000021935 60436.217240676 2024-05-06T05:12:49.594447+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3956522.848999977112 60436.217252330 2024-05-06T05:12:50.601326+00:00 19994330.285000029951 29000000.007000088692 27870000.000000000000 3957440.080999969970 60436.217263806 2024-05-06T05:12:51.592830+00:00 19994330.287000000477 29000000.031999949366 27870000.014999989420 3951259.952999948990 60436.217275459 2024-05-06T05:12:52.599708+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3955702.985000013839 60436.217286935 2024-05-06T05:12:53.591212+00:00 19994330.288999971002 28999999.993999961764 27870000.022000011057 3950099.082000017166 60436.217298589 2024-05-06T05:12:54.598091+00:00 19994330.289999961853 29000000.016000028700 27869999.978999968618 3958704.026000022888 60436.217310064 2024-05-06T05:12:55.589594+00:00 19994330.285000089556 28999999.996000051498 27869999.981999989599 3956319.087000011932 60436.217321724 2024-05-06T05:12:56.596969+00:00 19994330.286999940872 29000000.022999998182 27870000.044999960810 3954281.879999995232 60436.217333194 2024-05-06T05:12:57.587977+00:00 19994330.287000060081 28999999.961999889463 27870000.025000099093 3951396.957000017166 60436.217344854 2024-05-06T05:12:58.595352+00:00 19994330.283999919891 29000000.022999998182 27869999.993999961764 3951949.064000010025 60436.217356507 2024-05-06T05:12:59.602231+00:00 19994330.287999991328 28999999.983000040054 27869999.930999990553 3954254.942999958992 60436.217367983 2024-05-06T05:13:00.593733+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3952062.962000011932 60436.217379637 2024-05-06T05:13:01.600613+00:00 19994330.289000030607 28999999.988999959081 27870000.003000020981 3954651.052000045776 60436.217391112 2024-05-06T05:13:02.592116+00:00 19994330.284999970347 29000000.006999999285 27869999.978999968618 3954510.983999968041 60436.217402766 2024-05-06T05:13:03.598996+00:00 19994330.288000110537 28999999.989999990910 27870000.047999981791 3953535.937000035774 60436.217414242 2024-05-06T05:13:04.590499+00:00 19994330.286999940872 29000000.008000008762 27869999.952999949455 3956847.027999997139 60436.217425901 2024-05-06T05:13:05.597874+00:00 19994330.284999970347 29000000.018999990076 27870000.020000100136 3950024.084999918938 60436.217437371 2024-05-06T05:13:06.588881+00:00 19994330.289000030607 28999999.978000018746 27869999.926999930292 3951150.937000035774 60436.217449031 2024-05-06T05:13:07.596256+00:00 19994330.286000009626 29000000.025999989361 27870000.032000061125 3955032.021999955177 60436.217460501 2024-05-06T05:13:08.587264+00:00 19994330.289000030607 28999999.993000000715 27870000.071999911219 3955578.009999989998 60436.217472160 2024-05-06T05:13:09.594639+00:00 19994330.286000009626 29000000.002000000328 27870000.010000109673 3954372.014999986161 60436.217483814 2024-05-06T05:13:10.601519+00:00 19994330.287999991328 28999999.992999970913 27869999.898999929428 3952990.995000004768 60436.217495290 2024-05-06T05:13:11.593021+00:00 19994330.286000009626 28999999.991000000387 27870000.049000021070 3956972.007000089157 60436.217506943 2024-05-06T05:13:12.599901+00:00 19994330.285999890417 29000000.015000049025 27869999.985000010580 3956822.950999975204 60436.217518419 2024-05-06T05:13:13.591404+00:00 19994330.285000089556 28999999.977999988943 27869999.937000039965 3954652.993999958038 60436.217530078 2024-05-06T05:13:14.598779+00:00 19994330.288999918848 29000000.022999998182 27870000.095999959856 3949608.044000030030 60436.217541548 2024-05-06T05:13:15.589786+00:00 19994330.288000110537 28999999.977999988943 27869999.964000001550 3957156.924000024796 60436.217553208 2024-05-06T05:13:16.597161+00:00 19994330.289999961853 29000000.010999981314 27870000.037000000477 3954826.129999995232 60436.217564678 2024-05-06T05:13:17.588169+00:00 19994330.284999970347 28999999.999000009149 27869999.981999989599 3956767.952999948990 60436.217576337 2024-05-06T05:13:18.595544+00:00 19994330.286000009626 28999999.999000009149 27869999.993999999017 3960009.009999989998 60436.217587997 2024-05-06T05:13:19.602918+00:00 19994330.286000009626 28999999.987999979407 27869999.982999999076 3959149.932000041008 60436.217599466 2024-05-06T05:13:20.593925+00:00 19994330.284000039101 29000000.022999998182 27870000.041999999434 3953073.003000020981 60436.217611126 2024-05-06T05:13:21.601300+00:00 19994330.288999918848 28999999.991000059992 27869999.943000018597 3951492.072999954224 60436.217622596 2024-05-06T05:13:22.592308+00:00 19994330.289000000805 28999999.991999980062 27870000.060999989510 3950311.961000084877 60436.217634256 2024-05-06T05:13:23.599684+00:00 19994330.285999998450 29000000.022999998182 27870000.015000019222 3953962.026999949943 60436.217645731 2024-05-06T05:13:24.591187+00:00 19994330.289000000805 28999999.967999938875 27869999.967999961227 3953450.090999960899 60436.217657385 2024-05-06T05:13:25.598066+00:00 19994330.285000000149 29000000.021000031382 27870000.020000040531 3952154.861999989022 60436.217668861 2024-05-06T05:13:26.589569+00:00 19994330.287999998778 29000000.000000000000 27869999.968999978155 3953394.078000069130 60436.217680514 2024-05-06T05:13:27.596449+00:00 19994330.287000000477 28999999.998000029474 27869999.950999978930 3950780.998000026215 60436.217691990 2024-05-06T05:13:28.587951+00:00 19994330.289000000805 29000000.008999940008 27870000.062000039965 3952318.865999937057 60436.217703650 2024-05-06T05:13:29.595327+00:00 19994330.283999979496 28999999.966000080109 27870000.005999978632 3955702.080000042915 60436.217715303 2024-05-06T05:13:30.602206+00:00 19994330.288000021130 29000000.014999989420 27869999.989000018686 3956250.020999907982 60436.217726779 2024-05-06T05:13:31.593709+00:00 19994330.289000000805 29000000.011999960989 27869999.988999959081 3950152.053000092972 60436.217738433 2024-05-06T05:13:32.600588+00:00 19994330.285999979824 29000000.001999970526 27870000.008999999613 3954896.932999968994 60436.217749909 2024-05-06T05:13:33.592091+00:00 19994330.282999988645 28999999.984000090510 27869999.971999999136 3950604.968000053894 60436.217761562 2024-05-06T05:13:34.598971+00:00 19994330.287999991328 29000000.003999948502 27870000.032000061125 3951126.051999927033 60436.217773038 2024-05-06T05:13:35.590474+00:00 19994330.286000009626 28999999.995000001043 27870000.046999931335 3950730.970000029076 60436.217784697 2024-05-06T05:13:36.597849+00:00 19994330.290000021458 29000000.004999998957 27869999.932999968529 3951498.978000044823 60436.217796167 2024-05-06T05:13:37.588857+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3949052.015999913216 60436.217807827 2024-05-06T05:13:38.596233+00:00 19994330.288999971002 29000000.003000020981 27870000.049000021070 3952893.991000055801 60436.217819297 2024-05-06T05:13:39.587239+00:00 19994330.287000000477 28999999.997999999672 27869999.952000018209 3952034.001999973785 60436.217830956 2024-05-06T05:13:40.594614+00:00 19994330.287000000477 29000000.002999998629 27870000.003000020981 3953512.016999959946 60436.217842610 2024-05-06T05:13:41.601493+00:00 19994330.283999979496 29000000.011000011116 27870000.037999991328 3947701.946000099182 60436.217854085 2024-05-06T05:13:42.592996+00:00 19994330.287000000477 28999999.994999989867 27870000.008000019938 3949216.001999973785 60436.217865745 2024-05-06T05:13:43.600372+00:00 19994330.289000030607 29000000.016000021249 27870000.000999931246 3953020.037999988068 60436.217877215 2024-05-06T05:13:44.591379+00:00 19994330.283999979496 28999999.977000001818 27870000.006000038236 3952275.036999940872 60436.217888874 2024-05-06T05:13:45.598754+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3949908.031000018120 60436.217900344 2024-05-06T05:13:46.589761+00:00 19994330.287000000477 28999999.993999991566 27869999.971999999136 3950232.922000051010 60436.217912004 2024-05-06T05:13:47.597136+00:00 19994330.285999950022 29000000.000999990851 27869999.965999960899 3951885.921999930870 60436.217923480 2024-05-06T05:13:48.588640+00:00 19994330.284000039101 29000000.008999999613 27870000.039000030607 3950841.162000060081 60436.217935133 2024-05-06T05:13:49.595519+00:00 19994330.291000008583 28999999.991000000387 27870000.032999988645 3954287.817000031006 60436.217946609 2024-05-06T05:13:50.587022+00:00 19994330.284999970347 28999999.995000001043 27869999.986000061035 3952004.120000004768 60436.217958263 2024-05-06T05:13:51.593901+00:00 19994330.289000030607 29000000.018999990076 27870000.006999969482 3946679.988999962807 60436.217969922 2024-05-06T05:13:52.601276+00:00 19994330.286000009626 28999999.979000028223 27869999.952999949455 3948920.085000038147 60436.217981392 2024-05-06T05:13:53.592284+00:00 19994330.287999991328 29000000.046000000089 27870000.022000070661 3947984.916999936104 60436.217993052 2024-05-06T05:13:54.599659+00:00 19994330.284000039101 28999999.963999990374 27870000.004000000656 3950222.042999982834 60436.218004521 2024-05-06T05:13:55.590666+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3953005.976999998093 60436.218016181 2024-05-06T05:13:56.598041+00:00 19994330.284999970347 29000000.004000011832 27870000.013000011444 3952123.938000082970 60436.218027657 2024-05-06T05:13:57.589544+00:00 19994330.287999991328 28999999.995999928564 27869999.972999989986 3955363.082999945153 60436.218039311 2024-05-06T05:13:58.596424+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3952987.985999941826 60436.218050786 2024-05-06T05:13:59.587927+00:00 19994330.289999961853 29000000.010000109673 27870000.024000018835 3952134.058000088204 60436.218062440 2024-05-06T05:14:00.594806+00:00 19994330.284999970347 28999999.974999900907 27869999.974999990314 3953264.950999975204 60436.218074099 2024-05-06T05:14:01.602181+00:00 19994330.290000081062 29000000.009000059217 27870000.017999980599 3953560.935999989975 60436.218085569 2024-05-06T05:14:02.593188+00:00 19994330.282999988645 29000000.013000011444 27869999.988000039011 3949987.034999967087 60436.218097229 2024-05-06T05:14:03.600563+00:00 19994330.286999940872 29000000.004999998957 27870000.039999961853 3949214.000000000000 60436.218108704 2024-05-06T05:14:04.592066+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3948870.082000017166 60436.218120358 2024-05-06T05:14:05.598946+00:00 19994330.286000009626 28999999.993999961764 27869999.930000010878 3949956.920000075828 60436.218131834 2024-05-06T05:14:06.590449+00:00 19994330.289000030607 28999999.986000061035 27870000.036000009626 3955832.949000000954 60436.218143487 2024-05-06T05:14:07.597328+00:00 19994330.287999991328 29000000.007999900728 27870000.019999980927 3954122.070999979973 60436.218154963 2024-05-06T05:14:08.588831+00:00 19994330.287999991328 29000000.020000100136 27869999.946999970824 3946579.049999951851 60436.218166623 2024-05-06T05:14:09.596207+00:00 19994330.284000039101 28999999.995999928564 27870000.005000051111 3951679.945000051986 60436.218178093 2024-05-06T05:14:10.587214+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3944822.018999934196 60436.218189752 2024-05-06T05:14:11.594589+00:00 19994330.286999940872 28999999.985000010580 27870000.000999990851 3950656.912000060081 60436.218201406 2024-05-06T05:14:12.601468+00:00 19994330.286000009626 29000000.021000031382 27869999.997999969870 3951547.011999965180 60436.218212882 2024-05-06T05:14:13.592971+00:00 19994330.291000008583 28999999.973999980837 27869999.976000070572 3953780.098999977112 60436.218224535 2024-05-06T05:14:14.599851+00:00 19994330.286000009626 29000000.011999960989 27869999.993999961764 3952278.968999981880 60436.218236011 2024-05-06T05:14:15.591353+00:00 19994330.287999998778 29000000.021000031382 27870000.041000008583 3950195.953999996185 60436.218247665 2024-05-06T05:14:16.598233+00:00 19994330.287000000477 28999999.995999999344 27870000.032000061125 3955423.037000060081 60436.218259140 2024-05-06T05:14:17.589736+00:00 19994330.285000000149 29000000.002000000328 27869999.998999949545 3948384.957999945153 60436.218270800 2024-05-06T05:14:18.597113+00:00 19994330.287000000477 29000000.015999998897 27869999.986999988556 3952945.009999989998 60436.218282270 2024-05-06T05:14:19.588118+00:00 19994330.287000000477 28999999.974999990314 27869999.975000020117 3953888.063000082970 60436.218293929 2024-05-06T05:14:20.595494+00:00 19994330.287000000477 28999999.980999991298 27869999.980000019073 3948288.998999952804 60436.218305399 2024-05-06T05:14:21.586501+00:00 19994330.288999989629 29000000.003000020981 27870000.028999920934 3950503.026000022888 60436.218317059 2024-05-06T05:14:22.593876+00:00 19994330.287000000477 29000000.025999989361 27870000.060000058264 3946774.975000023842 60436.218328713 2024-05-06T05:14:23.600755+00:00 19994330.286000009626 29000000.004999998957 27869999.930999990553 3950901.962000011932 60436.218340188 2024-05-06T05:14:24.592257+00:00 19994330.285999979824 28999999.971999969333 27869999.998000029474 3952834.030999898911 60436.218351847 2024-05-06T05:14:25.599634+00:00 19994330.286000009626 29000000.008999999613 27869999.993999961764 3955035.985000013839 60436.218363318 2024-05-06T05:14:26.590641+00:00 19994330.287000000477 29000000.026000019163 27870000.009999990463 3952725.108000040054 60436.218374977 2024-05-06T05:14:27.598016+00:00 19994330.287999991328 28999999.958000000566 27869999.995000001043 3950090.886000037193 60436.218386447 2024-05-06T05:14:28.589023+00:00 19994330.291000008583 29000000.019999980927 27870000.001000050455 3954790.078999996185 60436.218398106 2024-05-06T05:14:29.596398+00:00 19994330.285000029951 28999999.986999988556 27869999.967999938875 3957734.958999990951 60436.218409582 2024-05-06T05:14:30.587902+00:00 19994330.284999970347 29000000.027000010014 27870000.034000039101 3949687.975000023842 60436.218421236 2024-05-06T05:14:31.594781+00:00 19994330.289000030607 28999999.999000009149 27870000.036999940872 3955280.978999971878 60436.218432711 2024-05-06T05:14:32.586284+00:00 19994330.287000000477 28999999.995999988168 27869999.947999998927 3950147.054999948014 60436.218444365 2024-05-06T05:14:33.593163+00:00 19994330.282000008970 28999999.986999988556 27870000.013000000268 3955961.991999983788 60436.218456025 2024-05-06T05:14:34.600539+00:00 19994330.291999999434 29000000.012000020593 27870000.061000000685 3953545.927000045776 60436.218467501 2024-05-06T05:14:35.592041+00:00 19994330.287999991328 28999999.975999951363 27869999.938999999315 3953422.065000057220 60436.218479154 2024-05-06T05:14:36.598921+00:00 19994330.287999991328 29000000.011000040919 27870000.010999988765 3953185.898999928962 60436.218490630 2024-05-06T05:14:37.590423+00:00 19994330.282999988645 28999999.998999949545 27870000.015000019222 3955655.039000033867 60436.218502284 2024-05-06T05:14:38.597303+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3952297.092000008095 60436.218513759 2024-05-06T05:14:39.588807+00:00 19994330.284000039101 29000000.024000048637 27869999.962999999523 3954699.840999960899 60436.218525419 2024-05-06T05:14:40.596182+00:00 19994330.285999950022 28999999.960999969393 27869999.999000009149 3958915.983999968041 60436.218536889 2024-05-06T05:14:41.587189+00:00 19994330.292999979109 29000000.013000011444 27870000.013999998569 3954900.101999998093 60436.218548548 2024-05-06T05:14:42.594564+00:00 19994330.287999991328 29000000.013000011444 27870000.078999999911 3957238.002000092994 60436.218560202 2024-05-06T05:14:43.601443+00:00 19994330.285000089556 28999999.993000030518 27869999.940999981016 3955863.023000001907 60436.218571678 2024-05-06T05:14:44.592946+00:00 19994330.286999940872 29000000.009999990463 27869999.975000020117 3954981.977999926079 60436.218583331 2024-05-06T05:14:45.599826+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3958599.031000018120 60436.218594807 2024-05-06T05:14:46.591329+00:00 19994330.284999970347 28999999.999000068754 27870000.028000000864 3958653.968999981880 60436.218606466 2024-05-06T05:14:47.598704+00:00 19994330.286000009626 28999999.980999950320 27869999.970000028610 3949800.045000075828 60436.218617937 2024-05-06T05:14:48.589712+00:00 19994330.291000008583 29000000.016999959946 27869999.971999999136 3954883.895999907982 60436.218629596 2024-05-06T05:14:49.597087+00:00 19994330.289000030607 29000000.009999990463 27870000.065999981016 3952275.062000035774 60436.218641066 2024-05-06T05:14:50.588094+00:00 19994330.286000009626 28999999.988000039011 27869999.942999958992 3955079.064000010025 60436.218652725 2024-05-06T05:14:51.595469+00:00 19994330.286000009626 29000000.001000050455 27870000.080000039190 3954588.986999989022 60436.218664195 2024-05-06T05:14:52.586476+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3954243.000000000000 60436.218675855 2024-05-06T05:14:53.593851+00:00 19994330.287999991328 29000000.017000000924 27869999.959999918938 3952975.953999996185 60436.218687514 2024-05-06T05:14:54.601228+00:00 19994330.286999940872 29000000.013000000268 27870000.054000020027 3950180.889999986161 60436.218698984 2024-05-06T05:14:55.592234+00:00 19994330.287000060081 28999999.992000009865 27869999.960000038147 3955243.208000063896 60436.218710644 2024-05-06T05:14:56.599609+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3953901.985000013839 60436.218722113 2024-05-06T05:14:57.590616+00:00 19994330.286000009626 28999999.979000020772 27869999.932999968529 3953107.931999921799 60436.218733773 2024-05-06T05:14:58.597991+00:00 19994330.286999940872 29000000.011999990791 27870000.057000041008 3951749.914000033867 60436.218745243 2024-05-06T05:14:59.588998+00:00 19994330.287000060081 28999999.996999979019 27869999.980999950320 3955347.100999950897 60436.218756902 2024-05-06T05:15:00.596374+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3957767.999000072014 60436.218768372 2024-05-06T05:15:01.587381+00:00 19994330.284999970347 29000000.019999980927 27870000.018000010401 3952357.947999954224 60436.218780032 2024-05-06T05:15:02.594756+00:00 19994330.289000030607 29000000.004000011832 27869999.945999979973 3953345.086000000127 60436.218791502 2024-05-06T05:15:03.585763+00:00 19994330.289999961853 28999999.968999978155 27870000.032000061125 3957014.919000001159 60436.218803161 2024-05-06T05:15:04.593139+00:00 19994330.284999970347 29000000.023999989033 27869999.964999910444 3954784.945999999065 60436.218814815 2024-05-06T05:15:05.600018+00:00 19994330.287999991328 28999999.973000049591 27870000.041000008583 3951881.078999999911 60436.218826291 2024-05-06T05:15:06.591521+00:00 19994330.286000009626 28999999.995999988168 27869999.958999991417 3958582.028999999166 60436.218837950 2024-05-06T05:15:07.598896+00:00 19994330.286000009626 29000000.038999971002 27870000.008000019938 3950356.077000002842 60436.218849426 2024-05-06T05:15:08.590399+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3953674.782999999821 60436.218861080 2024-05-06T05:15:09.597278+00:00 19994330.284000001848 29000000.010999981314 27870000.024000048637 3956179.044000000227 60436.218872556 2024-05-06T05:15:10.588782+00:00 19994330.289999999106 28999999.988000039011 27870000.000000000000 3955131.030999999028 60436.218884209 2024-05-06T05:15:11.595661+00:00 19994330.283999990672 29000000.007999960333 27869999.993000000715 3954823.061999998987 60436.218895685 2024-05-06T05:15:12.587164+00:00 19994330.292000010610 28999999.973000049591 27869999.980000000447 3948944.998000002932 60436.218907339 2024-05-06T05:15:13.594043+00:00 19994330.285999998450 29000000.037999991328 27870000.047000009567 3952938.946999996901 60436.218918814 2024-05-06T05:15:14.585546+00:00 19994330.285000000149 28999999.988000039011 27869999.977999988943 3949709.015000001062 60436.218930474 2024-05-06T05:15:15.592922+00:00 19994330.283000010997 29000000.014999989420 27870000.017000019550 3957318.080999999773 60436.218942127 2024-05-06T05:15:16.599801+00:00 19994330.289000000805 28999999.975999951363 27869999.986000001431 3953324.932999997865 60436.218953603 2024-05-06T05:15:17.591304+00:00 19994330.289999991655 28999999.988999959081 27869999.953999999911 3953110.949000000954 60436.218965257 2024-05-06T05:15:18.598184+00:00 19994330.285999979824 29000000.022999998182 27870000.043999999762 3956138.977000006009 60436.218976732 2024-05-06T05:15:19.589686+00:00 19994330.287000000477 28999999.998000029474 27869999.988999988884 3946609.068999990821 60436.218988392 2024-05-06T05:15:20.597062+00:00 19994330.287000000477 28999999.971999999136 27869999.977000001818 3949193.988000005018 60436.218999862 2024-05-06T05:15:21.588069+00:00 19994330.285000029951 29000000.016999959946 27870000.022999998182 3954247.072999998927 60436.219011521 2024-05-06T05:15:22.595443+00:00 19994330.287999991328 29000000.007000088692 27869999.986999988556 3956425.788000002969 60436.219022991 2024-05-06T05:15:23.586451+00:00 19994330.286000009626 28999999.955999970436 27870000.013000011444 3951882.067000002135 60436.219034651 2024-05-06T05:15:24.593826+00:00 19994330.289999961853 29000000.067000031471 27870000.001999970526 3956119.172999992967 60436.219046121 2024-05-06T05:15:25.584834+00:00 19994330.284000039101 28999999.968999978155 27870000.024000048637 3954157.944000006188 60436.219057780 2024-05-06T05:15:26.592209+00:00 19994330.289999961853 28999999.980999950320 27869999.974999960512 3956255.895999997854 60436.219069440 2024-05-06T05:15:27.599584+00:00 19994330.286000009626 29000000.032000061125 27869999.967999991030 3955261.118000001181 60436.219080910 2024-05-06T05:15:28.590591+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3953072.983999996912 60436.219092569 2024-05-06T05:15:29.597966+00:00 19994330.280999958515 28999999.985000010580 27870000.020999971777 3953285.032000004780 60436.219104039 2024-05-06T05:15:30.588973+00:00 19994330.290000021458 28999999.989000000060 27869999.978000041097 3954811.021999999881 60436.219115699 2024-05-06T05:15:31.596349+00:00 19994330.290000021458 29000000.000999998301 27869999.975000020117 3954244.913000002969 60436.219127168 2024-05-06T05:15:32.587356+00:00 19994330.283999979496 29000000.010000009090 27870000.019999980927 3952166.934999987017 60436.219138828 2024-05-06T05:15:33.594731+00:00 19994330.291000008583 28999999.987999990582 27869999.990999940783 3953724.037000000011 60436.219150298 2024-05-06T05:15:34.585739+00:00 19994330.286000009626 29000000.002000000328 27870000.018000010401 3954016.987000002991 60436.219161958 2024-05-06T05:15:35.593113+00:00 19994330.285000029951 29000000.006999999285 27870000.009000059217 3953009.121999993920 60436.219173611 2024-05-06T05:15:36.599993+00:00 19994330.285999890417 28999999.993000000715 27869999.957999940962 3953432.000000000000 60436.219185087 2024-05-06T05:15:37.591496+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3952348.885000019800 60436.219196746 2024-05-06T05:15:38.598870+00:00 19994330.287000060081 28999999.991000000387 27869999.999000068754 3954324.000000000000 60436.219208216 2024-05-06T05:15:39.589878+00:00 19994330.286999940872 29000000.018999990076 27870000.038999918848 3956812.993999987841 60436.219219876 2024-05-06T05:15:40.597253+00:00 19994330.290000081062 28999999.981000009924 27869999.921000000089 3952306.115999997128 60436.219231346 2024-05-06T05:15:41.588261+00:00 19994330.286999940872 28999999.976000010967 27870000.060000058264 3950820.916999996174 60436.219243005 2024-05-06T05:15:42.595636+00:00 19994330.284999970347 29000000.030000030994 27869999.988999959081 3949722.912000000011 60436.219254475 2024-05-06T05:15:43.586643+00:00 19994330.287000060081 28999999.989999949932 27869999.960000038147 3950364.054000020027 60436.219266134 2024-05-06T05:15:44.594019+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3950890.050999999046 60436.219277610 2024-05-06T05:15:45.585522+00:00 19994330.284999970347 29000000.002999961376 27870000.004999998957 3952654.979999988806 60436.219289270 2024-05-06T05:15:46.592897+00:00 19994330.286999940872 29000000.003000020981 27870000.016999959946 3954406.939000010025 60436.219300923 2024-05-06T05:15:47.599776+00:00 19994330.291000008583 29000000.003000020981 27869999.958000060171 3950392.095999985933 60436.219312399 2024-05-06T05:15:48.591279+00:00 19994330.287000060081 29000000.001999970526 27870000.018999930471 3953072.967000008095 60436.219324053 2024-05-06T05:15:49.598158+00:00 19994330.287999991328 28999999.995000001043 27870000.004000000656 3954264.046000003815 60436.219335529 2024-05-06T05:15:50.589661+00:00 19994330.284000039101 28999999.990000009537 27870000.013999998569 3953289.983999996912 60436.219347182 2024-05-06T05:15:51.596541+00:00 19994330.284999970347 28999999.998999949545 27870000.019999999553 3954236.972000002861 60436.219358658 2024-05-06T05:15:52.588044+00:00 19994330.286999940872 29000000.012000080198 27869999.974000010639 3953554.035999984015 60436.219370317 2024-05-06T05:15:53.595419+00:00 19994330.287000060081 29000000.018000010401 27870000.018999990076 3946945.953000009060 60436.219381787 2024-05-06T05:15:54.586426+00:00 19994330.291000008583 28999999.975999951363 27869999.964000020176 3952302.042999982834 60436.219393447 2024-05-06T05:15:55.593801+00:00 19994330.284999970347 28999999.990999940783 27870000.035999979824 3951414.059000014793 60436.219404917 2024-05-06T05:15:56.584808+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3954843.976999998093 60436.219416576 2024-05-06T05:15:57.592184+00:00 19994330.286000009626 29000000.011000040919 27869999.978999998420 3953560.953999996185 60436.219428230 2024-05-06T05:15:58.599063+00:00 19994330.287999991328 28999999.977000001818 27870000.002999991179 3949794.888999999035 60436.219439706 2024-05-06T05:15:59.590566+00:00 19994330.284999970347 29000000.024000048637 27870000.004999998957 3953354.113999993075 60436.219451365 2024-05-06T05:16:00.597941+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3951393.955999999773 60436.219462835 2024-05-06T05:16:01.588949+00:00 19994330.291000008583 29000000.016000028700 27870000.043999969959 3950304.961000024807 60436.219474494 2024-05-06T05:16:02.596324+00:00 19994330.286000009626 29000000.001999970526 27869999.994000021368 3948228.080999999773 60436.219485965 2024-05-06T05:16:03.587331+00:00 19994330.287999998778 28999999.978000041097 27869999.986999988556 3949417.956999986898 60436.219497624 2024-05-06T05:16:04.594706+00:00 19994330.282999999821 29000000.013999938965 27869999.991000000387 3953540.041999996174 60436.219509094 2024-05-06T05:16:05.585713+00:00 19994330.287000011653 28999999.993999961764 27870000.000000000000 3949106.976000010967 60436.219520753 2024-05-06T05:16:06.593089+00:00 19994330.285999998450 29000000.017000079155 27869999.974000040442 3949051.070999979973 60436.219532229 2024-05-06T05:16:07.584592+00:00 19994330.285000000149 28999999.991000000387 27870000.036000009626 3948461.866000025999 60436.219543883 2024-05-06T05:16:08.591471+00:00 19994330.293000008911 29000000.013999998569 27869999.998999949545 3953802.041999996174 60436.219555542 2024-05-06T05:16:09.598846+00:00 19994330.287999991328 28999999.992000009865 27869999.975000020117 3955387.037999988068 60436.219567018 2024-05-06T05:16:10.590349+00:00 19994330.285000000149 28999999.980999991298 27870000.022999998182 3952512.979000031948 60436.219578672 2024-05-06T05:16:11.597228+00:00 19994330.287000000477 29000000.019000008702 27870000.026999950409 3951505.074000000954 60436.219590147 2024-05-06T05:16:12.588732+00:00 19994330.285000000149 28999999.970999989659 27869999.969000101089 3953418.997999966145 60436.219601801 2024-05-06T05:16:13.595611+00:00 19994330.287000000477 29000000.039000000805 27870000.016999959946 3951382.898000001907 60436.219613277 2024-05-06T05:16:14.587114+00:00 19994330.286000009626 28999999.984000001103 27869999.950999978930 3949643.065999985207 60436.219624931 2024-05-06T05:16:15.593993+00:00 19994330.289000000805 29000000.004999998957 27870000.039999961853 3953786.929000020027 60436.219636406 2024-05-06T05:16:16.585497+00:00 19994330.288999971002 28999999.979999989271 27869999.963000059128 3953549.022000014782 60436.219648066 2024-05-06T05:16:17.592872+00:00 19994330.286000009626 29000000.003000020981 27870000.003999948502 3953425.013000010978 60436.219659720 2024-05-06T05:16:18.599751+00:00 19994330.286000009626 29000000.000000000000 27870000.017000079155 3954517.028999983799 60436.219671195 2024-05-06T05:16:19.591254+00:00 19994330.286000009626 29000000.005999978632 27869999.965999960899 3952748.029999970924 60436.219682849 2024-05-06T05:16:20.598133+00:00 19994330.285999950022 29000000.017000019550 27870000.059000018984 3951668.018999993801 60436.219694325 2024-05-06T05:16:21.589636+00:00 19994330.286000009626 29000000.009999990463 27869999.995999928564 3953255.933000028133 60436.219705978 2024-05-06T05:16:22.596516+00:00 19994330.290000021458 28999999.985000010580 27869999.978000041097 3952575.960999966133 60436.219717454 2024-05-06T05:16:23.588019+00:00 19994330.288999971002 28999999.986000001431 27870000.011000040919 3952113.103000044823 60436.219729108 2024-05-06T05:16:24.594898+00:00 19994330.286000009626 29000000.022999998182 27870000.003999948502 3950470.914999961853 60436.219740584 2024-05-06T05:16:25.586401+00:00 19994330.286000009626 28999999.981999929994 27870000.040000081062 3952848.039000033867 60436.219752237 2024-05-06T05:16:26.593280+00:00 19994330.285999950022 29000000.002000089735 27869999.933999899775 3952574.990999997128 60436.219763713 2024-05-06T05:16:27.584784+00:00 19994330.287000000477 28999999.993999961764 27870000.011000040919 3956460.071999967098 60436.219775367 2024-05-06T05:16:28.591663+00:00 19994330.283999979496 28999999.991999980062 27869999.989000000060 3946549.881000041962 60436.219787026 2024-05-06T05:16:29.599038+00:00 19994330.293000098318 29000000.019000049680 27870000.008000001311 3956844.065999985207 60436.219798496 2024-05-06T05:16:30.590045+00:00 19994330.288999918848 29000000.003000020981 27870000.000999998301 3951498.995000004768 60436.219810155 2024-05-06T05:16:31.597421+00:00 19994330.284000039101 28999999.985999941826 27870000.006999980658 3952550.949000000954 60436.219821631 2024-05-06T05:16:32.588924+00:00 19994330.286000009626 28999999.993999961764 27870000.004000011832 3952841.006999969017 60436.219833285 2024-05-06T05:16:33.595803+00:00 19994330.289000030607 29000000.004999998957 27869999.987000018358 3950204.031000018120 60436.219844760 2024-05-06T05:16:34.587306+00:00 19994330.282999988645 29000000.002000089735 27870000.051999989897 3953326.979000031948 60436.219856414 2024-05-06T05:16:35.594185+00:00 19994330.286999940872 29000000.000999931246 27869999.951000008732 3947936.969999969006 60436.219867890 2024-05-06T05:16:36.585688+00:00 19994330.289000030607 28999999.991999980062 27870000.049000021070 3951537.019999980927 60436.219879543 2024-05-06T05:16:37.592568+00:00 19994330.287999991328 29000000.001000050455 27869999.930999990553 3949119.029000043869 60436.219891019 2024-05-06T05:16:38.584071+00:00 19994330.287999991328 29000000.014999989420 27870000.000999990851 3949045.950999975204 60436.219902679 2024-05-06T05:16:39.591446+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3954342.947000027169 60436.219914332 2024-05-06T05:16:40.598325+00:00 19994330.287000060081 28999999.996000051498 27870000.004999998957 3956445.101999998093 60436.219925808 2024-05-06T05:16:41.589829+00:00 19994330.286000009626 28999999.995999928564 27870000.004000011832 3954959.984999955166 60436.219937462 2024-05-06T05:16:42.596708+00:00 19994330.287999991328 28999999.993000030518 27870000.020999971777 3953142.069000006188 60436.219948938 2024-05-06T05:16:43.588210+00:00 19994330.286999940872 29000000.006000038236 27869999.975000020117 3954394.884999989998 60436.219960597 2024-05-06T05:16:44.595586+00:00 19994330.287000060081 28999999.991000000387 27870000.037999991328 3955706.068000019062 60436.219972067 2024-05-06T05:16:45.586593+00:00 19994330.286999940872 28999999.995000001043 27869999.981000009924 3956957.012000023853 60436.219983727 2024-05-06T05:16:46.593968+00:00 19994330.287000060081 29000000.010000001639 27869999.963999990374 3957093.986000000965 60436.219995196 2024-05-06T05:16:47.584976+00:00 19994330.288999918848 29000000.008000001311 27870000.006000038236 3955074.067999958992 60436.220006856 2024-05-06T05:16:48.592351+00:00 19994330.283000111580 28999999.987999990582 27870000.026999950409 3954669.013999999035 60436.220018332 2024-05-06T05:16:49.583853+00:00 19994330.288999918848 29000000.034000009298 27869999.971999999136 3954257.812000035774 60436.220029991 2024-05-06T05:16:50.591229+00:00 19994330.289000030607 28999999.971999999136 27870000.006000038236 3954651.087000011932 60436.220041645 2024-05-06T05:16:51.598108+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3957502.080999969970 60436.220053121 2024-05-06T05:16:52.589612+00:00 19994330.286000009626 29000000.012999981642 27870000.006999969482 3962058.791000009049 60436.220064774 2024-05-06T05:16:53.596491+00:00 19994330.287999991328 29000000.000000029802 27870000.016999959946 3955962.148000001907 60436.220076250 2024-05-06T05:16:54.587994+00:00 19994330.286000009626 28999999.997999969870 27870000.008000019938 3957928.054000020027 60436.220087909 2024-05-06T05:16:55.595369+00:00 19994330.283999919891 29000000.013000011444 27869999.991000059992 3957410.025999962818 60436.220099385 2024-05-06T05:16:56.586872+00:00 19994330.291000001132 29000000.010999981314 27870000.004999998957 3956213.819999992847 60436.220111039 2024-05-06T05:16:57.593752+00:00 19994330.287999998778 28999999.986000001431 27869999.991999980062 3959538.133000016212 60436.220122514 2024-05-06T05:16:58.585255+00:00 19994330.285999998450 28999999.998000029474 27869999.991999980062 3954602.942000031006 60436.220134168 2024-05-06T05:16:59.592134+00:00 19994330.285000000149 29000000.010999981314 27869999.963999990374 3955274.065999985207 60436.220145828 2024-05-06T05:17:00.599509+00:00 19994330.289999991655 28999999.961000028998 27869999.975999951363 3955829.944000006188 60436.220157298 2024-05-06T05:17:01.590516+00:00 19994330.283000010997 29000000.013999998569 27870000.035000089556 3955739.010999978054 60436.220168957 2024-05-06T05:17:02.597891+00:00 19994330.291000008583 29000000.026000019163 27870000.016000028700 3953328.037000000011 60436.220180433 2024-05-06T05:17:03.589395+00:00 19994330.283999979496 29000000.003000020981 27870000.002999901772 3954121.991999983788 60436.220192086 2024-05-06T05:17:04.596274+00:00 19994330.288000021130 28999999.977999929339 27869999.976000070572 3954440.004000008106 60436.220203562 2024-05-06T05:17:05.587777+00:00 19994330.287000000477 29000000.006999969482 27870000.041999939829 3954967.035000026226 60436.220215216 2024-05-06T05:17:06.594657+00:00 19994330.287999991328 29000000.001000050455 27869999.978000000119 3951120.905999958981 60436.220226692 2024-05-06T05:17:07.586160+00:00 19994330.287000000477 29000000.009000059217 27870000.034000001848 3951888.020000040997 60436.220238351 2024-05-06T05:17:08.593535+00:00 19994330.288000021130 28999999.987999919802 27870000.015000011772 3954684.991999983788 60436.220249821 2024-05-06T05:17:09.584542+00:00 19994330.284999970347 29000000.024999979883 27869999.984000001103 3953462.116999983788 60436.220261481 2024-05-06T05:17:10.591917+00:00 19994330.287000000477 28999999.964000109583 27869999.921000000089 3952722.923000038136 60436.220273134 2024-05-06T05:17:11.598796+00:00 19994330.287000000477 29000000.000000000000 27870000.069999989122 3952162.928999959957 60436.220284610 2024-05-06T05:17:12.590299+00:00 19994330.288000050932 29000000.001999970526 27869999.984000001103 3955160.040000020992 60436.220296269 2024-05-06T05:17:13.597674+00:00 19994330.285999950022 29000000.008999940008 27869999.986999988556 3952346.986999989022 60436.220307739 2024-05-06T05:17:14.588682+00:00 19994330.286000009626 28999999.998000029474 27870000.034000009298 3951869.078000009060 60436.220319399 2024-05-06T05:17:15.596057+00:00 19994330.291000008583 29000000.006999969482 27869999.986999988556 3950409.925999999046 60436.220330874 2024-05-06T05:17:16.587560+00:00 19994330.283999979496 28999999.994000080973 27869999.999000009149 3956165.959999979008 60436.220342528 2024-05-06T05:17:17.594439+00:00 19994330.285000029951 28999999.996999979019 27870000.017000019550 3954399.101000010967 60436.220354004 2024-05-06T05:17:18.585943+00:00 19994330.287000000477 28999999.988000039011 27869999.905999958515 3955783.919000030030 60436.220365664 2024-05-06T05:17:19.593318+00:00 19994330.287999991328 29000000.010999921709 27870000.054000020027 3951977.965000032913 60436.220377133 2024-05-06T05:17:20.584325+00:00 19994330.290000021458 29000000.004999998957 27870000.004000011832 3956470.031999946106 60436.220388793 2024-05-06T05:17:21.591700+00:00 19994330.287000000477 29000000.017000000924 27870000.023999989033 3953869.993999958038 60436.220400447 2024-05-06T05:17:22.598579+00:00 19994330.285999950022 28999999.997000001371 27869999.967999991030 3953258.055000067223 60436.220411922 2024-05-06T05:17:23.590083+00:00 19994330.289000030607 28999999.977999988943 27869999.963999990374 3954902.932999968994 60436.220423582 2024-05-06T05:17:24.597458+00:00 19994330.282999988645 28999999.991000011563 27870000.045000020415 3952792.103000044823 60436.220435052 2024-05-06T05:17:25.588465+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3955698.908999919891 60436.220446711 2024-05-06T05:17:26.595840+00:00 19994330.288999918848 29000000.013999998569 27870000.004999998957 3953192.052000045776 60436.220458181 2024-05-06T05:17:27.586847+00:00 19994330.284000039101 28999999.988000009209 27869999.975000020117 3954730.963000059128 60436.220469841 2024-05-06T05:17:28.594222+00:00 19994330.287000060081 28999999.995000001043 27870000.013999938965 3949138.071999907028 60436.220481317 2024-05-06T05:17:29.585726+00:00 19994330.291000008583 29000000.000999990851 27870000.045000080019 3953250.929000020027 60436.220492970 2024-05-06T05:17:30.592605+00:00 19994330.286999940872 29000000.015999998897 27869999.953999999911 3954683.027999997139 60436.220504446 2024-05-06T05:17:31.584108+00:00 19994330.281999949366 28999999.999000009149 27869999.993999961764 3954793.919000030030 60436.220516100 2024-05-06T05:17:32.590987+00:00 19994330.288000110537 28999999.975000020117 27870000.003999948502 3951160.052000045776 60436.220527759 2024-05-06T05:17:33.598363+00:00 19994330.286999940872 29000000.024999979883 27870000.006000038236 3953779.078999996185 60436.220539229 2024-05-06T05:17:34.589370+00:00 19994330.287000060081 28999999.981999989599 27870000.052000049502 3952850.916999936104 60436.220550888 2024-05-06T05:17:35.596745+00:00 19994330.288999918848 29000000.008000019938 27869999.967999938875 3953135.070000051986 60436.220562358 2024-05-06T05:17:36.587752+00:00 19994330.287000060081 28999999.986999988556 27869999.953999999911 3957705.003999948967 60436.220574018 2024-05-06T05:17:37.595127+00:00 19994330.286000009626 29000000.003000020981 27870000.022000070661 3952365.937000035774 60436.220585488 2024-05-06T05:17:38.586135+00:00 19994330.286999940872 29000000.011999960989 27870000.047999981791 3953288.093999981880 60436.220597147 2024-05-06T05:17:39.593511+00:00 19994330.284000039101 29000000.006000038236 27869999.934999939054 3954523.873999952804 60436.220608623 2024-05-06T05:17:40.585013+00:00 19994330.289000030607 28999999.967000011355 27870000.003000020981 3954964.934000014793 60436.220620276 2024-05-06T05:17:41.591892+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3947655.123000026215 60436.220631752 2024-05-06T05:17:42.583395+00:00 19994330.286999940872 28999999.987999919802 27869999.988000039011 3952124.016999959946 60436.220643412 2024-05-06T05:17:43.590771+00:00 19994330.289999961853 29000000.019000049680 27870000.061999920756 3952449.975000023842 60436.220655065 2024-05-06T05:17:44.597650+00:00 19994330.285000089556 28999999.996999979019 27869999.930999990553 3955649.018000007141 60436.220666541 2024-05-06T05:17:45.589153+00:00 19994330.287999991328 29000000.019999980927 27870000.032999999821 3953480.904999970924 60436.220678195 2024-05-06T05:17:46.596032+00:00 19994330.282999988645 28999999.978000041097 27870000.035000000149 3952403.127000092994 60436.220689671 2024-05-06T05:17:47.587535+00:00 19994330.286000009626 29000000.006999969482 27869999.989000011235 3949296.045999885071 60436.220701330 2024-05-06T05:17:48.594911+00:00 19994330.287999991328 28999999.986999988556 27869999.962000001222 3947005.902000070084 60436.220712800 2024-05-06T05:17:49.585918+00:00 19994330.291999939829 28999999.988000039011 27870000.036999989301 3952367.967999935150 60436.220724459 2024-05-06T05:17:50.593293+00:00 19994330.285999998450 29000000.021999958903 27869999.973000019789 3947741.017000079155 60436.220735935 2024-05-06T05:17:51.584796+00:00 19994330.285000000149 29000000.004999998957 27870000.028000000864 3947986.962999939919 60436.220747589 2024-05-06T05:17:52.591675+00:00 19994330.287999998778 28999999.999000068754 27869999.979999989271 3955935.030000091065 60436.220759059 2024-05-06T05:17:53.582682+00:00 19994330.283999990672 28999999.977999929339 27869999.942999988794 3949767.944999932777 60436.220770719 2024-05-06T05:17:54.590058+00:00 19994330.290000010282 29000000.028000000864 27870000.059999998659 3949254.105000019073 60436.220782372 2024-05-06T05:17:55.596937+00:00 19994330.285000000149 28999999.993000030518 27869999.990000009537 3949999.970000029076 60436.220793848 2024-05-06T05:17:56.588440+00:00 19994330.291999999434 28999999.996999979019 27870000.004000011832 3949436.978999971878 60436.220805507 2024-05-06T05:17:57.595816+00:00 19994330.284000009298 28999999.983000040054 27869999.980000019073 3947132.965999960899 60436.220816977 2024-05-06T05:17:58.586823+00:00 19994330.285999979824 29000000.008999999613 27870000.003999948502 3947781.039000033867 60436.220828637 2024-05-06T05:17:59.594198+00:00 19994330.287000000477 29000000.019000001252 27869999.997000038624 3954405.046000003815 60436.220840107 2024-05-06T05:18:00.585206+00:00 19994330.288000021130 28999999.996999990195 27870000.017000019550 3949158.939000010025 60436.220851766 2024-05-06T05:18:01.592580+00:00 19994330.287000000477 29000000.008999999613 27870000.045999940485 3955842.922999978065 60436.220863236 2024-05-06T05:18:02.583587+00:00 19994330.285000000149 28999999.989999990910 27869999.941000040621 3953975.182999968994 60436.220874895 2024-05-06T05:18:03.590963+00:00 19994330.291000008583 29000000.003000020981 27869999.985999941826 3951396.882000089157 60436.220886549 2024-05-06T05:18:04.597842+00:00 19994330.288999971002 28999999.988999988884 27870000.020000100136 3952618.909999967087 60436.220898025 2024-05-06T05:18:05.589345+00:00 19994330.282999988645 28999999.988999988884 27870000.003999948502 3951297.151000022888 60436.220909678 2024-05-06T05:18:06.596224+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3953780.996999979019 60436.220921154 2024-05-06T05:18:07.587727+00:00 19994330.287000000477 28999999.999000009149 27870000.047000050545 3947613.976999998093 60436.220932808 2024-05-06T05:18:08.594607+00:00 19994330.286000009626 28999999.983999971300 27869999.968999978155 3950907.985000013839 60436.220944284 2024-05-06T05:18:09.586110+00:00 19994330.287000000477 29000000.010000050068 27870000.036000009626 3951332.148000001907 60436.220955943 2024-05-06T05:18:10.593485+00:00 19994330.291000008583 28999999.974999960512 27869999.934000018984 3948830.983999968041 60436.220967413 2024-05-06T05:18:11.584492+00:00 19994330.287000000477 29000000.017000019550 27870000.026999950409 3947677.820999979973 60436.220979073 2024-05-06T05:18:12.591867+00:00 19994330.282999988645 28999999.993999961764 27869999.983000040054 3950294.090999960899 60436.220990542 2024-05-06T05:18:13.582874+00:00 19994330.289999961853 29000000.024000048637 27870000.028999920934 3953369.993000030983 60436.221002202 2024-05-06T05:18:14.590250+00:00 19994330.284000039101 29000000.000000000000 27869999.963000059128 3951463.972000002861 60436.221013861 2024-05-06T05:18:15.597625+00:00 19994330.287000000477 28999999.995999988168 27870000.036999940872 3953470.039999961853 60436.221025331 2024-05-06T05:18:16.588632+00:00 19994330.286999940872 28999999.989999949932 27869999.989000078291 3951672.964000105858 60436.221036991 2024-05-06T05:18:17.596007+00:00 19994330.288000110537 28999999.994000080973 27870000.014999989420 3950764.079999924172 60436.221048461 2024-05-06T05:18:18.587015+00:00 19994330.288999918848 29000000.018000010401 27870000.020999908447 3952635.958000063896 60436.221060121 2024-05-06T05:18:19.594390+00:00 19994330.287999991328 28999999.990000009537 27869999.981000069529 3950964.993999958038 60436.221071590 2024-05-06T05:18:20.585397+00:00 19994330.285000089556 28999999.985999941826 27869999.978000041097 3956801.958999990951 60436.221083250 2024-05-06T05:18:21.592772+00:00 19994330.284999970347 29000000.004999998957 27870000.000999931246 3952036.018000007141 60436.221094726 2024-05-06T05:18:22.584275+00:00 19994330.287999991328 29000000.026000019163 27870000.011000040919 3948389.098999977112 60436.221106379 2024-05-06T05:18:23.591154+00:00 19994330.286999940872 28999999.975999951363 27870000.013999998569 3951334.929000020027 60436.221117849 2024-05-06T05:18:24.582162+00:00 19994330.290000081062 29000000.008000019938 27869999.965999998152 3955249.975999950897 60436.221129509 2024-05-06T05:18:25.589537+00:00 19994330.286000009626 28999999.991000059992 27869999.999999988824 3953835.966000080109 60436.221141162 2024-05-06T05:18:26.596416+00:00 19994330.286999940872 29000000.023999929428 27870000.015999998897 3950998.013000010978 60436.221152638 2024-05-06T05:18:27.587919+00:00 19994330.284999970347 28999999.975000020117 27869999.949000019580 3953571.963999987114 60436.221164292 2024-05-06T05:18:28.594798+00:00 19994330.288000110537 29000000.011999960989 27870000.043999999762 3949072.036000012886 60436.221175767 2024-05-06T05:18:29.586302+00:00 19994330.284999970347 28999999.979000091553 27869999.956000000238 3951345.934999942780 60436.221187427 2024-05-06T05:18:30.593677+00:00 19994330.286000009626 29000000.016999959946 27870000.067999988794 3951093.174000024796 60436.221198897 2024-05-06T05:18:31.584684+00:00 19994330.288999918848 28999999.981999989599 27869999.939000010490 3949692.998000026215 60436.221210556 2024-05-06T05:18:32.592059+00:00 19994330.291000008583 29000000.008000019938 27870000.021999981254 3950492.934999942780 60436.221222026 2024-05-06T05:18:33.583066+00:00 19994330.285000089556 29000000.023999929428 27870000.036000009626 3953399.922999978065 60436.221233686 2024-05-06T05:18:34.590442+00:00 19994330.284999970347 28999999.969000101089 27869999.944999989122 3950799.074000000954 60436.221245339 2024-05-06T05:18:35.597321+00:00 19994330.287999991328 29000000.024999998510 27870000.041000008583 3950378.077000021935 60436.221256815 2024-05-06T05:18:36.588824+00:00 19994330.282999988645 28999999.989000000060 27869999.954999979585 3950399.782999991905 60436.221268469 2024-05-06T05:18:37.595703+00:00 19994330.286000009626 29000000.013000000268 27870000.036000009626 3954688.136000037193 60436.221279944 2024-05-06T05:18:38.587206+00:00 19994330.291000008583 28999999.981000009924 27870000.004999998957 3949837.990000010002 60436.221291604 2024-05-06T05:18:39.594581+00:00 19994330.286999940872 29000000.002999991179 27869999.986000001431 3950424.975999950897 60436.221303074 2024-05-06T05:18:40.585589+00:00 19994330.287000060081 29000000.004000011832 27870000.006999969482 3946208.991999983788 60436.221314733 2024-05-06T05:18:41.592964+00:00 19994330.289999961853 29000000.014999989420 27870000.028000000864 3954452.008000016212 60436.221326209 2024-05-06T05:18:42.584467+00:00 19994330.287999991328 28999999.984000001103 27869999.976000010967 3954264.976000071038 60436.221337863 2024-05-06T05:18:43.591346+00:00 19994330.282999988645 28999999.988000009209 27869999.978000041097 3950185.100999950897 60436.221349339 2024-05-06T05:18:44.582850+00:00 19994330.287000000477 29000000.005000028759 27869999.998000029474 3952854.884000062943 60436.221360992 2024-05-06T05:18:45.589729+00:00 19994330.287000000477 29000000.004000011832 27870000.020999908447 3950744.028999925125 60436.221372652 2024-05-06T05:18:46.597104+00:00 19994330.289000000805 29000000.024999979883 27869999.989000078291 3945583.007000089157 60436.221384128 2024-05-06T05:18:47.588607+00:00 19994330.285999998450 28999999.966000020504 27870000.018000010401 3950252.998999952804 60436.221395781 2024-05-06T05:18:48.595486+00:00 19994330.287999998778 29000000.002999961376 27869999.974999900907 3951962.046999930870 60436.221407257 2024-05-06T05:18:49.586990+00:00 19994330.287999998778 29000000.030000030994 27870000.054000020027 3952306.949000000954 60436.221418911 2024-05-06T05:18:50.593869+00:00 19994330.285000000149 29000000.020999971777 27869999.981999989599 3956441.071000099182 60436.221430386 2024-05-06T05:18:51.585372+00:00 19994330.284000009298 28999999.965000029653 27869999.958000060171 3952569.944000006188 60436.221442040 2024-05-06T05:18:52.592251+00:00 19994330.289999991655 28999999.996999979019 27870000.051999930292 3949034.995999931823 60436.221453516 2024-05-06T05:18:53.583754+00:00 19994330.285000000149 28999999.997000038624 27869999.971999999136 3950458.055999993812 60436.221465169 2024-05-06T05:18:54.590633+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3948406.022000073921 60436.221476645 2024-05-06T05:18:55.582137+00:00 19994330.288000021130 28999999.983999971300 27869999.977000001818 3949688.848999977112 60436.221488304 2024-05-06T05:18:56.589511+00:00 19994330.287000000477 29000000.034000039101 27870000.008000019938 3953886.064999938011 60436.221499958 2024-05-06T05:18:57.596391+00:00 19994330.287000000477 28999999.985999941826 27870000.019000049680 3950166.042999982834 60436.221511434 2024-05-06T05:18:58.587895+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3954207.981999992859 60436.221523087 2024-05-06T05:18:59.594773+00:00 19994330.284999970347 29000000.004999998957 27869999.988999959081 3949551.026000022888 60436.221534563 2024-05-06T05:19:00.586276+00:00 19994330.288000050932 29000000.000000000000 27870000.022999998182 3948809.920000075828 60436.221546223 2024-05-06T05:19:01.593652+00:00 19994330.287000000477 28999999.995999928564 27870000.031000021845 3952491.044999957085 60436.221557693 2024-05-06T05:19:02.584659+00:00 19994330.288999971002 28999999.994000080973 27869999.980999998748 3952382.019000052940 60436.221569352 2024-05-06T05:19:03.592034+00:00 19994330.290000021458 29000000.041000008583 27870000.017999999225 3957641.991999983788 60436.221580822 2024-05-06T05:19:04.583041+00:00 19994330.282999988645 28999999.963999990374 27869999.988000009209 3954719.930999993812 60436.221592482 2024-05-06T05:19:05.590416+00:00 19994330.286000009626 29000000.018000010401 27870000.024000000209 3954020.098999977112 60436.221603951 2024-05-06T05:19:06.581424+00:00 19994330.287000000477 28999999.975999951363 27869999.950999990106 3959211.991999983788 60436.221615611 2024-05-06T05:19:07.588799+00:00 19994330.287999991328 29000000.042000059038 27870000.071000009775 3948979.004999995232 60436.221627265 2024-05-06T05:19:08.595677+00:00 19994330.287000000477 28999999.980999950320 27869999.971999999136 3954789.008000016212 60436.221638741 2024-05-06T05:19:09.587181+00:00 19994330.288999971002 28999999.963000059128 27870000.019999980927 3949827.985000013839 60436.221650394 2024-05-06T05:19:10.594061+00:00 19994330.289999961853 29000000.043999910355 27870000.012000020593 3955420.016000031959 60436.221661870 2024-05-06T05:19:11.585564+00:00 19994330.282000061125 28999999.970000028610 27869999.912999991328 3949298.859999895096 60436.221673524 2024-05-06T05:19:12.592443+00:00 19994330.286000009626 29000000.032000001520 27870000.047999981791 3955918.118000030983 60436.221684999 2024-05-06T05:19:13.583946+00:00 19994330.287999991328 28999999.980000000447 27869999.962999999523 3952862.993000030983 60436.221696653 2024-05-06T05:19:14.590825+00:00 19994330.286000009626 29000000.000999998301 27870000.066000040621 3956815.031999946106 60436.221708129 2024-05-06T05:19:15.582328+00:00 19994330.286000009626 28999999.978000000119 27869999.969999969006 3951964.048000096809 60436.221719782 2024-05-06T05:19:16.589208+00:00 19994330.289999961853 29000000.018000010401 27869999.958000000566 3948569.890999913216 60436.221731442 2024-05-06T05:19:17.596583+00:00 19994330.289000030607 29000000.005999978632 27870000.031000021845 3951646.973000050057 60436.221742912 2024-05-06T05:19:18.587590+00:00 19994330.284999970347 29000000.006000008434 27869999.983999971300 3953464.128000020981 60436.221754571 2024-05-06T05:19:19.594965+00:00 19994330.284000039101 28999999.984000001103 27870000.068000018597 3948079.023000001907 60436.221766042 2024-05-06T05:19:20.585972+00:00 19994330.288999918848 29000000.013999998569 27869999.970000028610 3949024.856999992859 60436.221777701 2024-05-06T05:19:21.593348+00:00 19994330.287000060081 28999999.994999971241 27869999.998999949545 3948690.079999924172 60436.221789171 2024-05-06T05:19:22.584355+00:00 19994330.286999940872 28999999.991000000387 27870000.000000000000 3956541.932000041008 60436.221800830 2024-05-06T05:19:23.591730+00:00 19994330.290000081062 29000000.013000011444 27869999.981999989599 3952089.003000020981 60436.221812306 2024-05-06T05:19:24.583234+00:00 19994330.288999918848 28999999.998000029474 27869999.978000041097 3952938.023999928962 60436.221823960 2024-05-06T05:19:25.590113+00:00 19994330.284000039101 29000000.008999999613 27870000.033999919891 3952047.027000070084 60436.221835435 2024-05-06T05:19:26.581615+00:00 19994330.286000009626 28999999.996999979019 27869999.989000078291 3951450.014999986161 60436.221847089 2024-05-06T05:19:27.588496+00:00 19994330.284999970347 28999999.988000039011 27869999.993999961764 3948317.973999977112 60436.221858748 2024-05-06T05:19:28.595870+00:00 19994330.287999991328 29000000.002999961376 27870000.034000039101 3960791.991000055801 60436.221870218 2024-05-06T05:19:29.586877+00:00 19994330.287000060081 28999999.999000009149 27869999.896999958903 3953821.014999986161 60436.221881878 2024-05-06T05:19:30.594252+00:00 19994330.287999991328 29000000.002999961376 27870000.069000009447 3950863.037999988068 60436.221893353 2024-05-06T05:19:31.585756+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3947177.958999990951 60436.221905007 2024-05-06T05:19:32.592635+00:00 19994330.286999940872 28999999.975000020117 27869999.960000038147 3951556.000000000000 60436.221916477 2024-05-06T05:19:33.583642+00:00 19994330.284000039101 29000000.018000010401 27870000.049000021070 3952552.993000030983 60436.221928137 2024-05-06T05:19:34.591017+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3951650.024999999907 60436.221939613 2024-05-06T05:19:35.582521+00:00 19994330.282999988645 29000000.014999989420 27869999.982999920845 3954136.958999999799 60436.221951266 2024-05-06T05:19:36.589400+00:00 19994330.289000030607 29000000.016000028700 27870000.031000021845 3952513.969000000972 60436.221962920 2024-05-06T05:19:37.596279+00:00 19994330.291000001132 28999999.988000039011 27870000.017000079155 3949560.967000000179 60436.221974396 2024-05-06T05:19:38.587782+00:00 19994330.287999998778 28999999.982999920845 27869999.960999969393 3950714.069999999832 60436.221986055 2024-05-06T05:19:39.595158+00:00 19994330.287999998778 29000000.004000071436 27869999.973999980837 3949466.958999998868 60436.221997531 2024-05-06T05:19:40.586661+00:00 19994330.282999999821 28999999.996999979019 27870000.021000001580 3947962.045000001788 60436.222009185 2024-05-06T05:19:41.593540+00:00 19994330.285999998450 29000000.041999939829 27870000.081999998540 3953094.985999998171 60436.222020660 2024-05-06T05:19:42.585043+00:00 19994330.287999998778 28999999.969000101089 27869999.896999999881 3949969.061000003945 60436.222032314 2024-05-06T05:19:43.591922+00:00 19994330.287000019103 28999999.983999971300 27870000.006000000983 3950472.913999997079 60436.222043790 2024-05-06T05:19:44.583425+00:00 19994330.287000000477 29000000.022999998182 27870000.032000008970 3951688.975000001024 60436.222055444 2024-05-06T05:19:45.590304+00:00 19994330.287999991328 28999999.977999929339 27869999.958999991417 3951042.032999999821 60436.222066919 2024-05-06T05:19:46.581808+00:00 19994330.287000000477 28999999.993000030518 27870000.087999999523 3952677.943999997806 60436.222078579 2024-05-06T05:19:47.589183+00:00 19994330.285999979824 29000000.018000010401 27869999.951000008732 3954308.075000002980 60436.222090232 2024-05-06T05:19:48.596062+00:00 19994330.287000000477 28999999.978000041097 27869999.969999998808 3961869.941999994218 60436.222101708 2024-05-06T05:19:49.587565+00:00 19994330.286000009626 29000000.008999999613 27869999.989999979734 3953153.053000003099 60436.222113362 2024-05-06T05:19:50.594445+00:00 19994330.285999979824 29000000.019000001252 27870000.033000048250 3953500.006000005174 60436.222124837 2024-05-06T05:19:51.585948+00:00 19994330.291000008583 28999999.993999999017 27870000.016999959946 3948980.983999996912 60436.222136491 2024-05-06T05:19:52.592827+00:00 19994330.287000000477 29000000.017999991775 27869999.998000029474 3957634.949000000954 60436.222147967 2024-05-06T05:19:53.584330+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3950924.046000003815 60436.222159620 2024-05-06T05:19:54.591209+00:00 19994330.285000029951 28999999.993000000715 27869999.972999989986 3950281.053999990225 60436.222171096 2024-05-06T05:19:55.582713+00:00 19994330.283999979496 29000000.006000008434 27870000.004999998957 3947341.906000003219 60436.222182755 2024-05-06T05:19:56.590088+00:00 19994330.287999991328 28999999.974999990314 27870000.021000031382 3952326.086999997031 60436.222194226 2024-05-06T05:19:57.581095+00:00 19994330.287999991328 29000000.032999988645 27869999.989999949932 3952738.085999995004 60436.222205885 2024-05-06T05:19:58.588470+00:00 19994330.290000021458 29000000.000000029802 27869999.995000001043 3955559.955000013113 60436.222217539 2024-05-06T05:19:59.595349+00:00 19994330.285000029951 28999999.991000000387 27869999.996999979019 3953157.950999990106 60436.222229015 2024-05-06T05:20:00.586852+00:00 19994330.287999991328 29000000.010999981314 27870000.019000049680 3946662.947999998927 60436.222240674 2024-05-06T05:20:01.594227+00:00 19994330.283999979496 28999999.964999970049 27869999.939000010490 3952726.075000002980 60436.222252144 2024-05-06T05:20:02.585235+00:00 19994330.290000021458 29000000.016000028700 27870000.037999991328 3950048.974000006914 60436.222263803 2024-05-06T05:20:03.592610+00:00 19994330.285000029951 29000000.036000009626 27869999.985000010580 3951211.015999988187 60436.222275273 2024-05-06T05:20:04.583617+00:00 19994330.286000009626 28999999.962999999523 27870000.036000009626 3949106.990000010002 60436.222286933 2024-05-06T05:20:05.590993+00:00 19994330.292999979109 29000000.010999981314 27870000.000999931246 3951824.013999999035 60436.222298403 2024-05-06T05:20:06.582000+00:00 19994330.282999988645 28999999.989000018686 27869999.950000051409 3951846.917999998201 60436.222310062 2024-05-06T05:20:07.589375+00:00 19994330.289000030607 29000000.003999948502 27869999.990000009537 3954264.947999998927 60436.222321532 2024-05-06T05:20:08.580382+00:00 19994330.284999970347 28999999.998000029474 27870000.023999929428 3948853.099999994040 60436.222333192 2024-05-06T05:20:09.587757+00:00 19994330.286999940872 29000000.018000010401 27870000.088000059128 3950193.027000010014 60436.222344851 2024-05-06T05:20:10.595132+00:00 19994330.287000060081 28999999.975999951363 27869999.896999958903 3952087.888000010978 60436.222356321 2024-05-06T05:20:11.586140+00:00 19994330.283999919891 28999999.988000039011 27870000.017000079155 3949277.060999989975 60436.222367981 2024-05-06T05:20:12.593515+00:00 19994330.292000059038 29000000.021999958903 27869999.985000010580 3954056.000999987125 60436.222379451 2024-05-06T05:20:13.584522+00:00 19994330.289000030607 29000000.007000088692 27870000.048999909312 3955138.121000022162 60436.222391110 2024-05-06T05:20:14.591897+00:00 19994330.283999919891 28999999.980999950320 27869999.996999979019 3953105.871999979019 60436.222402580 2024-05-06T05:20:15.582904+00:00 19994330.287000060081 29000000.034999970347 27870000.022999998182 3950091.959000021219 60436.222414239 2024-05-06T05:20:16.590280+00:00 19994330.286000009626 28999999.970000028610 27869999.969000101089 3951550.063999981154 60436.222425715 2024-05-06T05:20:17.581783+00:00 19994330.286000009626 29000000.009999990463 27869999.992999911308 3953225.957000017166 60436.222437369 2024-05-06T05:20:18.588662+00:00 19994330.284999970347 28999999.991000059992 27869999.986000061035 3952839.067999988794 60436.222449028 2024-05-06T05:20:19.596037+00:00 19994330.291000008583 29000000.000999931246 27869999.991999998689 3947891.942000002135 60436.222460498 2024-05-06T05:20:20.587047+00:00 19994330.287999991328 29000000.022999998182 27870000.067999999970 3956532.145999997854 60436.222472158 2024-05-06T05:20:21.594420+00:00 19994330.286000009626 28999999.977000001818 27869999.937999989837 3951026.867000014056 60436.222483633 2024-05-06T05:20:22.585923+00:00 19994330.286999940872 29000000.025000099093 27870000.041000008583 3949192.090999991167 60436.222495287 2024-05-06T05:20:23.592802+00:00 19994330.287000060081 28999999.985000010580 27869999.978000000119 3954440.011000006925 60436.222506763 2024-05-06T05:20:24.584305+00:00 19994330.286999940872 28999999.998999949545 27869999.979999989271 3954605.921000003815 60436.222518417 2024-05-06T05:20:25.591184+00:00 19994330.284000039101 28999999.993000030518 27870000.015000019222 3953452.017999976873 60436.222529892 2024-05-06T05:20:26.582687+00:00 19994330.289999961853 29000000.011999998242 27870000.026999980211 3951767.938000022899 60436.222541552 2024-05-06T05:20:27.590063+00:00 19994330.287000060081 28999999.984000001103 27869999.962999999523 3950473.084999979008 60436.222553022 2024-05-06T05:20:28.581070+00:00 19994330.286000009626 29000000.028999999166 27870000.031000021845 3953960.997999995947 60436.222564681 2024-05-06T05:20:29.588445+00:00 19994330.289999961853 28999999.989999990910 27870000.013000011444 3952349.948000013828 60436.222576335 2024-05-06T05:20:30.595324+00:00 19994330.282999988645 28999999.994000021368 27869999.962999999523 3955635.028999983799 60436.222587810 2024-05-06T05:20:31.586828+00:00 19994330.287999998778 28999999.986000001431 27870000.038999971002 3948993.931000024080 60436.222599470 2024-05-06T05:20:32.594203+00:00 19994330.285999998450 29000000.009999990463 27869999.967999991030 3951468.064999998081 60436.222610940 2024-05-06T05:20:33.585210+00:00 19994330.287999998778 28999999.990000009537 27869999.997000038624 3954291.991999983788 60436.222622599 2024-05-06T05:20:34.592585+00:00 19994330.287999998778 29000000.012999981642 27870000.000000000000 3953538.988000005018 60436.222634070 2024-05-06T05:20:35.583592+00:00 19994330.285999998450 28999999.996999979019 27870000.000999990851 3956021.018999993801 60436.222645729 2024-05-06T05:20:36.590967+00:00 19994330.287999998778 28999999.990000009537 27869999.993999961764 3957152.000000000000 60436.222657199 2024-05-06T05:20:37.581975+00:00 19994330.286000009626 29000000.013999998569 27870000.008999999613 3955546.974000006914 60436.222668858 2024-05-06T05:20:38.589350+00:00 19994330.285999979824 28999999.986000001431 27870000.016000028700 3956371.942000002135 60436.222680328 2024-05-06T05:20:39.580357+00:00 19994330.282999988645 29000000.017000019550 27869999.934999939054 3952600.062999994028 60436.222691988 2024-05-06T05:20:40.587732+00:00 19994330.292000029236 28999999.999000009149 27870000.034000039101 3955115.944000006188 60436.222703647 2024-05-06T05:20:41.595107+00:00 19994330.288999971002 28999999.997999969870 27869999.983000040054 3952630.037000000011 60436.222715117 2024-05-06T05:20:42.586115+00:00 19994330.285000029951 29000000.006000038236 27869999.983999971300 3957102.061999977101 60436.222726776 2024-05-06T05:20:43.593490+00:00 19994330.289999991655 28999999.992999970913 27870000.034999970347 3952009.937000035774 60436.222738252 2024-05-06T05:20:44.584993+00:00 19994330.284999970347 28999999.995999988168 27869999.966000080109 3952569.087999999989 60436.222749906 2024-05-06T05:20:45.591872+00:00 19994330.286000009626 28999999.986000061035 27870000.016999959946 3952343.912000000011 60436.222761381 2024-05-06T05:20:46.583375+00:00 19994330.286000009626 29000000.025999899954 27870000.021000031382 3953683.093999981880 60436.222773035 2024-05-06T05:20:47.590254+00:00 19994330.288999971002 28999999.971999999136 27869999.903999920934 3956453.874000012875 60436.222784511 2024-05-06T05:20:48.581757+00:00 19994330.288000050932 29000000.016000028700 27870000.085000038147 3950322.017000020016 60436.222796165 2024-05-06T05:20:49.588637+00:00 19994330.285999950022 29000000.001999970526 27870000.011000040919 3956409.986000000965 60436.222807641 2024-05-06T05:20:50.580140+00:00 19994330.288000050932 28999999.994000080973 27870000.043999910355 3955233.971999942791 60436.222819300 2024-05-06T05:20:51.587515+00:00 19994330.284999970347 28999999.995000001043 27870000.024000048637 3953396.064000010025 60436.222830954 2024-05-06T05:20:52.594395+00:00 19994330.290000021458 29000000.018000010401 27869999.986000061035 3957063.057000041008 60436.222842429 2024-05-06T05:20:53.585898+00:00 19994330.286000009626 28999999.992999911308 27869999.921000000089 3956414.907999991905 60436.222854083 2024-05-06T05:20:54.592777+00:00 19994330.285999950022 28999999.996000051498 27870000.055999990553 3952555.999000012875 60436.222865559 2024-05-06T05:20:55.584280+00:00 19994330.289000030607 29000000.008999940008 27870000.015999909490 3954754.139999986161 60436.222877212 2024-05-06T05:20:56.591159+00:00 19994330.284999970347 28999999.984000090510 27869999.993000030518 3954484.927999972831 60436.222888688 2024-05-06T05:20:57.582662+00:00 19994330.287999991328 29000000.013999938965 27869999.951999999583 3951613.954999982845 60436.222900342 2024-05-06T05:20:58.589542+00:00 19994330.287000060081 29000000.008000019938 27870000.050000000745 3957610.106000006199 60436.222911817 2024-05-06T05:20:59.581045+00:00 19994330.286000009626 28999999.986999988556 27869999.967999991030 3956248.862000048161 60436.222923477 2024-05-06T05:21:00.588420+00:00 19994330.284999970347 28999999.996000051498 27869999.984999999404 3955593.114999949932 60436.222935131 2024-05-06T05:21:01.595299+00:00 19994330.286000009626 29000000.013000011444 27870000.007000010461 3950066.950000048149 60436.222946607 2024-05-06T05:21:02.586802+00:00 19994330.289999961853 28999999.987999919802 27869999.968999978155 3958300.032000004780 60436.222958260 2024-05-06T05:21:03.593682+00:00 19994330.286000009626 28999999.996000051498 27870000.046000000089 3956059.147999941837 60436.222969736 2024-05-06T05:21:04.585185+00:00 19994330.289000030607 29000000.004000000656 27869999.973000019789 3954759.854000031948 60436.222981390 2024-05-06T05:21:05.592064+00:00 19994330.288999918848 29000000.021000001580 27870000.011999990791 3951470.967999995220 60436.222992865 2024-05-06T05:21:06.583567+00:00 19994330.285000089556 28999999.993000000715 27870000.068000018597 3954564.981999992859 60436.223004525 2024-05-06T05:21:07.590943+00:00 19994330.284999970347 28999999.988000009209 27869999.903000000864 3954819.940999985207 60436.223015995 2024-05-06T05:21:08.581950+00:00 19994330.287000060081 28999999.988000009209 27869999.995999988168 3955228.040000020992 60436.223027654 2024-05-06T05:21:09.589325+00:00 19994330.289999961853 29000000.016999989748 27870000.028999980539 3955622.050000011921 60436.223039124 2024-05-06T05:21:10.580332+00:00 19994330.282999988645 28999999.980000019073 27869999.999000009149 3954936.964999973774 60436.223050783 2024-05-06T05:21:11.587707+00:00 19994330.289000030607 29000000.011999990791 27870000.029999971390 3952483.007000029087 60436.223062443 2024-05-06T05:21:12.595082+00:00 19994330.288999918848 29000000.001000020653 27870000.004999998957 3953680.041999996174 60436.223073913 2024-05-06T05:21:13.586090+00:00 19994330.285000089556 29000000.008999999613 27870000.008000019938 3953301.050999999046 60436.223085572 2024-05-06T05:21:14.593465+00:00 19994330.283999919891 29000000.015999969095 27869999.990000009537 3951715.028999983799 60436.223097043 2024-05-06T05:21:15.584472+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3952357.945999979973 60436.223108702 2024-05-06T05:21:16.591847+00:00 19994330.289000030607 28999999.972999989986 27869999.953999999911 3956828.958000003826 60436.223120172 2024-05-06T05:21:17.582855+00:00 19994330.284999970347 29000000.026000019163 27870000.009999990463 3951425.990000010002 60436.223131831 2024-05-06T05:21:18.590230+00:00 19994330.291000008583 28999999.991000000387 27870000.011999960989 3956195.034000039101 60436.223143307 2024-05-06T05:21:19.581733+00:00 19994330.282999988645 28999999.990000009537 27869999.975000020117 3955254.878999948967 60436.223154961 2024-05-06T05:21:20.588612+00:00 19994330.291000008583 29000000.017000019550 27870000.001000050455 3957797.192000031006 60436.223166436 2024-05-06T05:21:21.580115+00:00 19994330.281999949366 28999999.990000009537 27869999.982999920845 3956539.834999979008 60436.223178096 2024-05-06T05:21:22.587490+00:00 19994330.289000030607 28999999.997999910265 27869999.996999979019 3952276.041000009049 60436.223189750 2024-05-06T05:21:23.594370+00:00 19994330.287000060081 29000000.017000079155 27870000.071000099182 3959687.962999999989 60436.223201226 2024-05-06T05:21:24.585873+00:00 19994330.285999890417 29000000.000999931246 27869999.957999940962 3953385.095000029076 60436.223212879 2024-05-06T05:21:25.592752+00:00 19994330.289000000805 28999999.975000020117 27870000.029000040144 3951543.945999979973 60436.223224355 2024-05-06T05:21:26.584255+00:00 19994330.287999998778 28999999.996999979019 27870000.028000000864 3958935.115999997128 60436.223236009 2024-05-06T05:21:27.591134+00:00 19994330.285000000149 29000000.007000088692 27869999.993999961764 3953196.907999991905 60436.223247484 2024-05-06T05:21:28.582638+00:00 19994330.287999991328 29000000.008999940008 27869999.958000060171 3954567.125000000000 60436.223259138 2024-05-06T05:21:29.589517+00:00 19994330.285000011325 28999999.983000040054 27869999.984999898821 3959024.906000018120 60436.223270614 2024-05-06T05:21:30.581020+00:00 19994330.287000000477 29000000.028000000864 27870000.025000099093 3957266.954999982845 60436.223282267 2024-05-06T05:21:31.587899+00:00 19994330.284000009298 28999999.985000010580 27869999.977999929339 3955248.026000022888 60436.223293743 2024-05-06T05:21:32.579403+00:00 19994330.293999999762 28999999.987999919802 27870000.018000010401 3954657.951999961864 60436.223305402 2024-05-06T05:21:33.586777+00:00 19994330.285999979824 29000000.007000088692 27869999.976000070572 3951188.026000022888 60436.223317056 2024-05-06T05:21:34.593657+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3953102.940999985207 60436.223328532 2024-05-06T05:21:35.585160+00:00 19994330.285999979824 29000000.016000028700 27869999.957000020891 3957629.050000011921 60436.223340191 2024-05-06T05:21:36.592535+00:00 19994330.288000021130 28999999.986999988556 27870000.021000009030 3958464.988000034820 60436.223351661 2024-05-06T05:21:37.583542+00:00 19994330.282999958843 29000000.024999979883 27870000.096000000834 3957016.998999952804 60436.223363321 2024-05-06T05:21:38.590917+00:00 19994330.289000030607 28999999.970999959856 27869999.915999989957 3954589.953999996185 60436.223374791 2024-05-06T05:21:39.581925+00:00 19994330.289999961853 29000000.008000019938 27870000.017000000924 3957469.039000033867 60436.223386450 2024-05-06T05:21:40.589300+00:00 19994330.288000050932 29000000.016000028700 27870000.000000000000 3956334.089999973774 60436.223397920 2024-05-06T05:21:41.580307+00:00 19994330.285999950022 28999999.975000001490 27869999.995000001043 3959806.929000020027 60436.223409580 2024-05-06T05:21:42.587683+00:00 19994330.285000029951 29000000.015999998897 27870000.003999978304 3954525.981999992859 60436.223421050 2024-05-06T05:21:43.578690+00:00 19994330.286000009626 28999999.989000011235 27870000.055000010878 3955772.072000027169 60436.223432709 2024-05-06T05:21:44.586065+00:00 19994330.287999991328 29000000.017000000924 27869999.978000018746 3952821.974999963772 60436.223444369 2024-05-06T05:21:45.593440+00:00 19994330.287999991328 28999999.967999991030 27869999.897000011057 3954657.940999985207 60436.223455838 2024-05-06T05:21:46.584447+00:00 19994330.290000021458 29000000.048000011593 27870000.087999999523 3955402.050999999046 60436.223467498 2024-05-06T05:21:47.591822+00:00 19994330.284999970347 28999999.982999980450 27869999.946999970824 3950000.953000009060 60436.223478968 2024-05-06T05:21:48.582830+00:00 19994330.286000009626 28999999.995000001043 27870000.040000021458 3957245.018999993801 60436.223490627 2024-05-06T05:21:49.590205+00:00 19994330.286000009626 28999999.971000019461 27869999.957000020891 3954655.032000004780 60436.223502098 2024-05-06T05:21:50.581212+00:00 19994330.287000000477 29000000.045000020415 27869999.992999970913 3956143.037000060081 60436.223513757 2024-05-06T05:21:51.588587+00:00 19994330.286000009626 28999999.973999980837 27870000.081000030041 3952335.954999924172 60436.223525227 2024-05-06T05:21:52.579594+00:00 19994330.286000009626 29000000.004000011832 27869999.940000001341 3952699.068000078201 60436.223536886 2024-05-06T05:21:53.586970+00:00 19994330.289999961853 29000000.013999998569 27870000.059999998659 3956093.944999932777 60436.223548540 2024-05-06T05:21:54.593849+00:00 19994330.287999991328 28999999.985000010580 27869999.951999958605 3954609.983000040054 60436.223560016 2024-05-06T05:21:55.585352+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3950510.011000037193 60436.223571675 2024-05-06T05:21:56.592727+00:00 19994330.287000060081 28999999.992999970913 27870000.000999931246 3957341.070999979973 60436.223583145 2024-05-06T05:21:57.583734+00:00 19994330.285999890417 29000000.007000029087 27869999.967000011355 3960572.942999958992 60436.223594804 2024-05-06T05:21:58.591110+00:00 19994330.287000060081 28999999.997999969870 27869999.988000039011 3954262.978999971878 60436.223606274 2024-05-06T05:21:59.582117+00:00 19994330.284999970347 29000000.014000058174 27870000.064000010490 3953702.922999978065 60436.223617934 2024-05-06T05:22:00.589492+00:00 19994330.290000081062 28999999.980999950320 27870000.001999970526 3953600.039000033867 60436.223629409 2024-05-06T05:22:01.580995+00:00 19994330.288999918848 29000000.001999970526 27869999.952000018209 3952828.080000042915 60436.223641063 2024-05-06T05:22:02.587874+00:00 19994330.286000009626 28999999.988000039011 27870000.029000040144 3957359.870999931823 60436.223652539 2024-05-06T05:22:03.579378+00:00 19994330.287000060081 29000000.011999960989 27869999.921999931335 3952007.017000079155 60436.223664193 2024-05-06T05:22:04.586257+00:00 19994330.284999970347 29000000.012000080198 27870000.050000071526 3948419.046999930870 60436.223675847 2024-05-06T05:22:05.593136+00:00 19994330.286999940872 28999999.988999959081 27870000.023999929428 3950864.002000092994 60436.223687322 2024-05-06T05:22:06.584639+00:00 19994330.285000089556 29000000.013999938965 27869999.990000009537 3946920.104999899864 60436.223698982 2024-05-06T05:22:07.592014+00:00 19994330.288999918848 29000000.007000088692 27869999.991000059992 3952575.917000054847 60436.223710452 2024-05-06T05:22:08.583022+00:00 19994330.288000110537 28999999.991999980062 27870000.019999980927 3952446.878999948967 60436.223722111 2024-05-06T05:22:09.590397+00:00 19994330.286999940872 28999999.983999971300 27869999.954999919981 3952950.142000079155 60436.223733581 2024-05-06T05:22:10.581404+00:00 19994330.287999991328 29000000.009999990463 27870000.050000071526 3952732.031000018120 60436.223745240 2024-05-06T05:22:11.588779+00:00 19994330.284999970347 29000000.011999960989 27870000.008000019938 3953704.887999891769 60436.223756711 2024-05-06T05:22:12.579786+00:00 19994330.286000009626 28999999.986000061035 27869999.957000020891 3951065.154000043869 60436.223768370 2024-05-06T05:22:13.587161+00:00 19994330.289000030607 29000000.006000038236 27869999.980999950320 3953957.914000033867 60436.223779846 2024-05-06T05:22:14.578665+00:00 19994330.286000009626 28999999.997999910265 27870000.010000001639 3950718.926999927033 60436.223791500 2024-05-06T05:22:15.585544+00:00 19994330.289999961853 28999999.991000059992 27870000.074999999255 3953429.026000022888 60436.223803159 2024-05-06T05:22:16.592919+00:00 19994330.282999988645 29000000.013000011444 27869999.954999998212 3948670.046000003815 60436.223814635 2024-05-06T05:22:17.584422+00:00 19994330.290000081062 28999999.993999961764 27870000.003000009805 3952378.074000000954 60436.223826288 2024-05-06T05:22:18.591301+00:00 19994330.286999940872 28999999.997999999672 27870000.002999991179 3952509.906000018120 60436.223837764 2024-05-06T05:22:19.582805+00:00 19994330.280999999493 28999999.991000000387 27869999.995999988168 3951479.001000047196 60436.223849423 2024-05-06T05:22:20.590180+00:00 19994330.289000000805 29000000.013000011444 27870000.050000008196 3953013.945999979973 60436.223860893 2024-05-06T05:22:21.581187+00:00 19994330.291000008583 28999999.969999980181 27869999.960000008345 3952906.097000002861 60436.223872553 2024-05-06T05:22:22.588562+00:00 19994330.287999991328 29000000.013000011444 27869999.960999999195 3952854.992999910843 60436.223884023 2024-05-06T05:22:23.579569+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3950866.969000101089 60436.223895682 2024-05-06T05:22:24.586944+00:00 19994330.284999981523 28999999.996999979019 27869999.977000001818 3950919.960999966133 60436.223907336 2024-05-06T05:22:25.593824+00:00 19994330.286000009626 28999999.997999999672 27870000.039000030607 3952104.078999996185 60436.223918811 2024-05-06T05:22:26.585326+00:00 19994330.289000000805 29000000.023000031710 27870000.059999998659 3949781.886999965180 60436.223930465 2024-05-06T05:22:27.592206+00:00 19994330.283999979496 28999999.988999959081 27869999.943000018597 3950251.184000014793 60436.223941941 2024-05-06T05:22:28.583709+00:00 19994330.290000021458 28999999.988000039011 27870000.023999989033 3952350.888000010978 60436.223953601 2024-05-06T05:22:29.591084+00:00 19994330.287000000477 29000000.023999989033 27869999.987999979407 3952263.967000008095 60436.223965071 2024-05-06T05:22:30.582092+00:00 19994330.287000000477 28999999.964999970049 27869999.956000030041 3951937.975999950897 60436.223976730 2024-05-06T05:22:31.589467+00:00 19994330.287999991328 29000000.001000050455 27870000.015999969095 3952928.071000099182 60436.223988200 2024-05-06T05:22:32.580474+00:00 19994330.287000000477 29000000.008999940008 27869999.995999988168 3950633.041999936104 60436.223999859 2024-05-06T05:22:33.587850+00:00 19994330.286000009626 29000000.026000019163 27870000.017000019550 3954791.927000045776 60436.224011329 2024-05-06T05:22:34.578857+00:00 19994330.283999979496 28999999.973999980837 27869999.998000029474 3953289.036000012886 60436.224022989 2024-05-06T05:22:35.586232+00:00 19994330.287999991328 29000000.016000028700 27870000.013999938965 3956402.957999945153 60436.224034648 2024-05-06T05:22:36.593606+00:00 19994330.289000030607 28999999.983999971300 27869999.981000069529 3954816.049000024796 60436.224046118 2024-05-06T05:22:37.584615+00:00 19994330.287000000477 29000000.009000059217 27869999.963999990374 3953015.036999940872 60436.224057778 2024-05-06T05:22:38.591990+00:00 19994330.288999971002 28999999.993999961764 27870000.049000021070 3950869.882000089157 60436.224069254 2024-05-06T05:22:39.583492+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3953018.031999946106 60436.224080907 2024-05-06T05:22:40.590372+00:00 19994330.282999988645 29000000.019000049680 27869999.996999979019 3949075.998999952804 60436.224092383 2024-05-06T05:22:41.581874+00:00 19994330.288000050932 28999999.988999959081 27869999.960999969393 3953165.081000090111 60436.224104037 2024-05-06T05:22:42.588754+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3948942.006999969017 60436.224115512 2024-05-06T05:22:43.580257+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3952924.911999940872 60436.224127172 2024-05-06T05:22:44.587633+00:00 19994330.287999931723 28999999.985999941826 27869999.963999990374 3952744.091000080109 60436.224138642 2024-05-06T05:22:45.578640+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3953854.862999916077 60436.224150301 2024-05-06T05:22:46.586015+00:00 19994330.284999970347 28999999.996999979019 27869999.988000039011 3951799.967000008095 60436.224161955 2024-05-06T05:22:47.592894+00:00 19994330.287999991328 28999999.994000080973 27870000.032999988645 3951966.120000004768 60436.224173430 2024-05-06T05:22:48.584397+00:00 19994330.284000039101 28999999.996999979019 27869999.995999928564 3949393.044000030030 60436.224185084 2024-05-06T05:22:49.591277+00:00 19994330.289999961853 29000000.018999930471 27869999.984000090510 3957297.978999971878 60436.224196560 2024-05-06T05:22:50.582780+00:00 19994330.287000060081 28999999.990000009537 27870000.034999970347 3954879.006000041962 60436.224208219 2024-05-06T05:22:51.590155+00:00 19994330.286000009626 29000000.014000058174 27869999.973999980837 3948219.016999959946 60436.224219689 2024-05-06T05:22:52.581162+00:00 19994330.286999940872 29000000.008999940008 27870000.008000019938 3953208.935999989975 60436.224231349 2024-05-06T05:22:53.588537+00:00 19994330.290000081062 28999999.975000020117 27870000.026999998838 3951113.053000092972 60436.224242819 2024-05-06T05:22:54.579544+00:00 19994330.286000009626 29000000.006999969482 27869999.951000008732 3952866.006999969017 60436.224254478 2024-05-06T05:22:55.586920+00:00 19994330.283999919891 29000000.002000000328 27870000.028999999166 3951825.988999962807 60436.224265948 2024-05-06T05:22:56.577927+00:00 19994330.287999991328 29000000.010000001639 27869999.960999999195 3952601.950000048149 60436.224277608 2024-05-06T05:22:57.585302+00:00 19994330.289000030607 28999999.999000001699 27870000.035000000149 3953712.967999935150 60436.224289261 2024-05-06T05:22:58.592181+00:00 19994330.282999988645 28999999.993999991566 27869999.971000019461 3952608.957000017166 60436.224300737 2024-05-06T05:22:59.583685+00:00 19994330.289999961853 28999999.974000010639 27870000.016999989748 3954694.031000018120 60436.224312397 2024-05-06T05:23:00.591060+00:00 19994330.288000110537 29000000.031000021845 27870000.007999990135 3953826.050999999046 60436.224323866 2024-05-06T05:23:01.582067+00:00 19994330.286999940872 28999999.972999989986 27869999.992000009865 3952186.009000062943 60436.224335526 2024-05-06T05:23:02.589441+00:00 19994330.286000009626 29000000.004000011832 27869999.953999999911 3947612.923999906052 60436.224346996 2024-05-06T05:23:03.580449+00:00 19994330.286000009626 29000000.010999981314 27870000.046999990940 3949509.065999985207 60436.224358656 2024-05-06T05:23:04.587824+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3953538.978000044823 60436.224370125 2024-05-06T05:23:05.578832+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3952647.942000031006 60436.224381785 2024-05-06T05:23:06.586207+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3950028.088999987114 60436.224393439 2024-05-06T05:23:07.593086+00:00 19994330.285999890417 29000000.004999998957 27869999.971000019461 3950896.024000049103 60436.224404914 2024-05-06T05:23:08.584589+00:00 19994330.287000060081 29000000.025000039488 27870000.032000008970 3954865.922999978065 60436.224416574 2024-05-06T05:23:09.591965+00:00 19994330.286999940872 28999999.987999979407 27870000.002000030130 3956120.970999956131 60436.224428044 2024-05-06T05:23:10.582972+00:00 19994330.287999991328 28999999.993000030518 27869999.987999979407 3947631.098000050057 60436.224439703 2024-05-06T05:23:11.590347+00:00 19994330.287000060081 29000000.008999999613 27870000.011999960989 3958738.974999905098 60436.224451179 2024-05-06T05:23:12.581850+00:00 19994330.285000000149 29000000.001999970526 27870000.001999970526 3955598.945000051986 60436.224462832 2024-05-06T05:23:13.588729+00:00 19994330.289000000805 28999999.996999979019 27869999.984000090510 3953982.036000012886 60436.224474308 2024-05-06T05:23:14.580233+00:00 19994330.287000000477 29000000.009000059217 27870000.056999921799 3951143.047999978065 60436.224485962 2024-05-06T05:23:15.587112+00:00 19994330.287000000477 28999999.967000011355 27869999.920000080019 3952926.039999961853 60436.224497437 2024-05-06T05:23:16.578615+00:00 19994330.283999990672 29000000.010999921709 27870000.041999939829 3951463.882000089157 60436.224509097 2024-05-06T05:23:17.585990+00:00 19994330.287999998778 28999999.998000029474 27869999.979000091553 3949256.016999959946 60436.224520751 2024-05-06T05:23:18.592869+00:00 19994330.286000009626 28999999.996999979019 27869999.974999900907 3954416.998999952804 60436.224532227 2024-05-06T05:23:19.584372+00:00 19994330.287000000477 29000000.013000011444 27870000.012000080198 3950236.994000076782 60436.224543880 2024-05-06T05:23:20.591252+00:00 19994330.289999991655 28999999.996999979019 27869999.970999959856 3949839.013999938965 60436.224555356 2024-05-06T05:23:21.582755+00:00 19994330.285999979824 29000000.024000048637 27870000.067999958992 3953498.981000065804 60436.224567010 2024-05-06T05:23:22.589634+00:00 19994330.289000000805 28999999.986999988556 27870000.014999989420 3949769.018999934196 60436.224578485 2024-05-06T05:23:23.581137+00:00 19994330.285000000149 28999999.993000030518 27869999.980000019073 3950971.065999985207 60436.224590139 2024-05-06T05:23:24.588016+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3947854.917000054847 60436.224601615 2024-05-06T05:23:25.579520+00:00 19994330.285000000149 29000000.013999938965 27869999.975000020117 3948915.134999989998 60436.224613274 2024-05-06T05:23:26.586895+00:00 19994330.287999991328 29000000.004000071436 27870000.029999971390 3950893.851999998093 60436.224624744 2024-05-06T05:23:27.577902+00:00 19994330.290000021458 28999999.971999999136 27869999.999000068754 3956558.072999954224 60436.224636404 2024-05-06T05:23:28.585277+00:00 19994330.286000009626 29000000.015999909490 27869999.929999951273 3957749.975000023842 60436.224648057 2024-05-06T05:23:29.592156+00:00 19994330.287000000477 29000000.003000020981 27870000.074000000954 3954389.970000029076 60436.224659533 2024-05-06T05:23:30.583660+00:00 19994330.287000000477 29000000.018000010401 27870000.011000040919 3955785.029999970924 60436.224671187 2024-05-06T05:23:31.590539+00:00 19994330.285999950022 28999999.986000061035 27870000.043000001460 3956182.004000068177 60436.224682663 2024-05-06T05:23:32.582042+00:00 19994330.285000029951 29000000.010000001639 27869999.984999999404 3951845.062999964226 60436.224694316 2024-05-06T05:23:33.588921+00:00 19994330.290000021458 28999999.997999999672 27869999.969999998808 3951785.929999948014 60436.224705792 2024-05-06T05:23:34.580424+00:00 19994330.285999950022 28999999.999000001699 27869999.984000001103 3953640.951000093948 60436.224717451 2024-05-06T05:23:35.587800+00:00 19994330.290000021458 28999999.997000008821 27870000.021999999881 3961316.097000002861 60436.224728921 2024-05-06T05:23:36.578807+00:00 19994330.285000029951 28999999.991999980062 27869999.976000010967 3954955.969999908935 60436.224740581 2024-05-06T05:23:37.586182+00:00 19994330.288999971002 28999999.988999988884 27870000.023999989033 3949931.970000029076 60436.224752051 2024-05-06T05:23:38.577189+00:00 19994330.285000029951 28999999.995000001043 27870000.021000001580 3953163.009000062943 60436.224763710 2024-05-06T05:23:39.584564+00:00 19994330.284999970347 29000000.011999990791 27869999.962999999523 3957093.013999938965 60436.224775364 2024-05-06T05:23:40.591443+00:00 19994330.286000009626 28999999.995000030845 27869999.986000001431 3954268.957000017166 60436.224786839 2024-05-06T05:23:41.582947+00:00 19994330.289000030607 29000000.019999980927 27869999.993000030518 3958777.968999981880 60436.224798493 2024-05-06T05:23:42.589826+00:00 19994330.291000008583 29000000.005999978632 27869999.978999968618 3956562.077000021935 60436.224809969 2024-05-06T05:23:43.581329+00:00 19994330.283999919891 28999999.963999990374 27870000.031000021845 3956510.967000008095 60436.224821629 2024-05-06T05:23:44.588704+00:00 19994330.287000060081 29000000.016000028700 27870000.025999959558 3952793.014999986161 60436.224833098 2024-05-06T05:23:45.579711+00:00 19994330.286999940872 29000000.008000019938 27869999.979000028223 3951104.996999979019 60436.224844758 2024-05-06T05:23:46.587086+00:00 19994330.284000039101 29000000.004999998957 27869999.988999959081 3955304.988000034820 60436.224856228 2024-05-06T05:23:47.578094+00:00 19994330.287999991328 28999999.986000001431 27869999.999000009149 3956056.057999968994 60436.224867887 2024-05-06T05:23:48.585468+00:00 19994330.291000008583 29000000.018000010401 27870000.021000031382 3953302.009999989998 60436.224879541 2024-05-06T05:23:49.592348+00:00 19994330.286999940872 28999999.990000009537 27870000.036000009626 3956452.022000073921 60436.224891017 2024-05-06T05:23:50.583851+00:00 19994330.285000089556 29000000.000999931246 27869999.956000030041 3952222.914999961853 60436.224902676 2024-05-06T05:23:51.591227+00:00 19994330.286000009626 28999999.985000010580 27870000.044999960810 3953067.981999992859 60436.224914146 2024-05-06T05:23:52.582234+00:00 19994330.287999991328 29000000.029999971390 27869999.973999980837 3956228.054999948014 60436.224925806 2024-05-06T05:23:53.589609+00:00 19994330.286000009626 28999999.981999989599 27869999.998999949545 3954824.999000072014 60436.224937276 2024-05-06T05:23:54.580616+00:00 19994330.285999890417 29000000.004000071436 27869999.975000020117 3955300.925999999046 60436.224948935 2024-05-06T05:23:55.587991+00:00 19994330.289000030607 28999999.988000039011 27870000.035000089556 3957627.990999937057 60436.224960411 2024-05-06T05:23:56.579495+00:00 19994330.287999991328 28999999.997999910265 27869999.890999909490 3953815.109000086784 60436.224972065 2024-05-06T05:23:57.586374+00:00 19994330.285000089556 28999999.981999989599 27870000.055999990553 3949461.787999988068 60436.224983540 2024-05-06T05:23:58.577877+00:00 19994330.287999991328 29000000.040000081062 27870000.030000090599 3954499.105000019073 60436.224995200 2024-05-06T05:23:59.585252+00:00 19994330.286999940872 28999999.985999941826 27870000.006999969482 3951431.098999977112 60436.225006853 2024-05-06T05:24:00.592131+00:00 19994330.286000009626 29000000.012000080198 27869999.995000001043 3952891.972999929916 60436.225018329 2024-05-06T05:24:01.583634+00:00 19994330.286000009626 29000000.009999990463 27870000.038999918848 3954144.911000012886 60436.225029983 2024-05-06T05:24:02.590514+00:00 19994330.289999961853 28999999.950999978930 27869999.904000040144 3951390.083999990951 60436.225041458 2024-05-06T05:24:03.582016+00:00 19994330.286000009626 29000000.031999949366 27870000.029999971390 3953267.975000023842 60436.225053118 2024-05-06T05:24:04.589392+00:00 19994330.287999991328 28999999.999000068754 27870000.027000069618 3952661.057000041008 60436.225064588 2024-05-06T05:24:05.580399+00:00 19994330.287999991328 29000000.008999940008 27869999.964999910444 3953932.925999999978 60436.225076247 2024-05-06T05:24:06.587775+00:00 19994330.287999998778 28999999.990000009537 27870000.033000111580 3954693.067999999970 60436.225087717 2024-05-06T05:24:07.578782+00:00 19994330.285000000149 28999999.981999989599 27870000.010999921709 3949296.955999999773 60436.225099377 2024-05-06T05:24:08.586157+00:00 19994330.283999990672 29000000.022000070661 27869999.968999978155 3955374.092000000179 60436.225110847 2024-05-06T05:24:09.577164+00:00 19994330.290000010282 28999999.997000001371 27870000.013000011444 3951191.933999998029 60436.225122506 2024-05-06T05:24:10.584539+00:00 19994330.285999998450 28999999.985000010580 27869999.980999998748 3950575.911000002176 60436.225134160 2024-05-06T05:24:11.591419+00:00 19994330.285000000149 29000000.000000000000 27869999.996999990195 3952430.080999999773 60436.225145636 2024-05-06T05:24:12.582922+00:00 19994330.290999989957 29000000.000999998301 27870000.035000011325 3958390.965999998152 60436.225157289 2024-05-06T05:24:13.589801+00:00 19994330.285000029951 29000000.026999980211 27870000.002999991179 3954988.960000000894 60436.225168765 2024-05-06T05:24:14.581304+00:00 19994330.286999970675 28999999.949000000954 27870000.008000019938 3955719.141999997199 60436.225180425 2024-05-06T05:24:15.588680+00:00 19994330.284000009298 29000000.045000020415 27870000.008999969810 3949539.925000004005 60436.225191894 2024-05-06T05:24:16.579687+00:00 19994330.289999991655 28999999.981999989599 27869999.966000020504 3955095.131999998819 60436.225203554 2024-05-06T05:24:17.587062+00:00 19994330.287000000477 29000000.028000000864 27870000.030000001192 3953268.877999999095 60436.225215024 2024-05-06T05:24:18.578069+00:00 19994330.286000009626 28999999.962000008672 27869999.945999979973 3957148.986000000965 60436.225226684 2024-05-06T05:24:19.585444+00:00 19994330.288999971002 29000000.042999979109 27870000.045000020415 3955537.991999999154 60436.225238159 2024-05-06T05:24:20.576947+00:00 19994330.287000000477 28999999.991000000387 27869999.941999968141 3952720.032999999821 60436.225249813 2024-05-06T05:24:21.583826+00:00 19994330.285000029951 28999999.993000030518 27870000.035000029951 3953566.025000005960 60436.225261472 2024-05-06T05:24:22.591202+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3953805.947999998927 60436.225272942 2024-05-06T05:24:23.582209+00:00 19994330.287000000477 29000000.023999989033 27870000.041999999434 3953813.988999993075 60436.225284602 2024-05-06T05:24:24.589584+00:00 19994330.287999991328 29000000.015999969095 27870000.011999960989 3952785.063000007998 60436.225296072 2024-05-06T05:24:25.580591+00:00 19994330.289000030607 28999999.970000028610 27869999.976000010967 3951730.884999989998 60436.225307731 2024-05-06T05:24:26.587967+00:00 19994330.287000000477 29000000.022999938577 27869999.977999988943 3950079.042999998201 60436.225319207 2024-05-06T05:24:27.579470+00:00 19994330.287999991328 28999999.985000010580 27869999.999000009149 3955323.083000003826 60436.225330860 2024-05-06T05:24:28.586349+00:00 19994330.284999970347 28999999.994000080973 27869999.984999950975 3955773.923000007868 60436.225342336 2024-05-06T05:24:29.577852+00:00 19994330.282999988645 29000000.028000000864 27870000.024000048637 3956811.012999997009 60436.225353996 2024-05-06T05:24:30.585227+00:00 19994330.290000021458 28999999.959999918938 27869999.985000010580 3950965.892000005115 60436.225365466 2024-05-06T05:24:31.576234+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3951622.015999988187 60436.225377125 2024-05-06T05:24:32.583612+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3955046.182000011206 60436.225388779 2024-05-06T05:24:33.590489+00:00 19994330.287000060081 28999999.968999978155 27869999.990000009537 3955182.921999990940 60436.225400255 2024-05-06T05:24:34.581992+00:00 19994330.284999970347 29000000.029000040144 27870000.001999970526 3949622.996000006795 60436.225411908 2024-05-06T05:24:35.588871+00:00 19994330.289000030607 28999999.978000041097 27870000.011000040919 3955641.016000003088 60436.225423384 2024-05-06T05:24:36.580375+00:00 19994330.286000009626 29000000.041000008583 27870000.024999979883 3956121.907999991905 60436.225435038 2024-05-06T05:24:37.587254+00:00 19994330.285999890417 28999999.987999919802 27869999.970999959856 3954524.195999994874 60436.225446513 2024-05-06T05:24:38.578757+00:00 19994330.290000081062 28999999.998000029474 27869999.998000029474 3951536.909999995958 60436.225458173 2024-05-06T05:24:39.586132+00:00 19994330.284999970347 28999999.983999971300 27869999.983000040054 3953770.979000002146 60436.225469643 2024-05-06T05:24:40.577139+00:00 19994330.289999961853 28999999.996999979019 27870000.021999958903 3953375.959000021219 60436.225481302 2024-05-06T05:24:41.584515+00:00 19994330.286000009626 29000000.000000000000 27869999.963000059128 3950841.061999977101 60436.225492962 2024-05-06T05:24:42.591890+00:00 19994330.285000089556 29000000.006000038236 27870000.025999899954 3951737.878000020981 60436.225504432 2024-05-06T05:24:43.582897+00:00 19994330.287999991328 29000000.013000011444 27870000.014000058174 3958311.053000003099 60436.225516091 2024-05-06T05:24:44.590272+00:00 19994330.286000009626 28999999.991000059992 27869999.998999949545 3953643.031999974977 60436.225527561 2024-05-06T05:24:45.581279+00:00 19994330.286999940872 28999999.984999898821 27869999.991000059992 3957033.041999996174 60436.225539220 2024-05-06T05:24:46.588655+00:00 19994330.286999940872 29000000.010000001639 27870000.026999950409 3950187.914000004996 60436.225550691 2024-05-06T05:24:47.579662+00:00 19994330.288000110537 29000000.008999999613 27869999.945999979973 3950939.985000013839 60436.225562350 2024-05-06T05:24:48.587037+00:00 19994330.287999991328 29000000.001999989152 27870000.048000101000 3954465.062999994028 60436.225573826 2024-05-06T05:24:49.578540+00:00 19994330.286999940872 28999999.986999999732 27869999.958000000566 3950050.011999994982 60436.225585479 2024-05-06T05:24:50.585419+00:00 19994330.284999970347 29000000.013000011444 27870000.069000009447 3954310.997999995947 60436.225596949 2024-05-06T05:24:51.576427+00:00 19994330.287000060081 28999999.977999988943 27869999.954999998212 3949785.973000019789 60436.225608609 2024-05-06T05:24:52.583802+00:00 19994330.287999991328 29000000.017000019550 27869999.997999999672 3954866.048999994993 60436.225620268 2024-05-06T05:24:53.591177+00:00 19994330.287000060081 29000000.004999998957 27869999.984000001103 3953501.914000004996 60436.225631738 2024-05-06T05:24:54.582184+00:00 19994330.286999940872 29000000.003999978304 27870000.034000009298 3951475.095999985933 60436.225643398 2024-05-06T05:24:55.589559+00:00 19994330.289000030607 28999999.988000039011 27869999.995999988168 3954252.943000019062 60436.225654874 2024-05-06T05:24:56.581062+00:00 19994330.284999970347 28999999.998999949545 27870000.006000008434 3951197.058999984991 60436.225666527 2024-05-06T05:24:57.587942+00:00 19994330.286000009626 29000000.008000019938 27869999.981999959797 3950857.993000001181 60436.225678003 2024-05-06T05:24:58.579445+00:00 19994330.286000009626 28999999.985000010580 27870000.020000040531 3953896.018999993801 60436.225689662 2024-05-06T05:24:59.586820+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3952364.923000007868 60436.225701132 2024-05-06T05:25:00.577827+00:00 19994330.287999998778 28999999.991999980062 27870000.043999969959 3955113.020000011194 60436.225712792 2024-05-06T05:25:01.585203+00:00 19994330.289000000805 29000000.018999990076 27869999.922999981791 3955313.026999980211 60436.225724262 2024-05-06T05:25:02.576209+00:00 19994330.285999998450 28999999.996999979019 27870000.065000001341 3956570.932999997865 60436.225735921 2024-05-06T05:25:03.583586+00:00 19994330.285999998450 29000000.003000020981 27869999.973000049591 3956024.082000017166 60436.225747575 2024-05-06T05:25:04.590464+00:00 19994330.287000000477 28999999.993999961764 27869999.987999979407 3954255.046000003815 60436.225759051 2024-05-06T05:25:05.581967+00:00 19994330.284000009298 29000000.017000079155 27869999.999000009149 3950981.010999978054 60436.225770704 2024-05-06T05:25:06.588846+00:00 19994330.289000000805 28999999.977999929339 27870000.030999958515 3951662.862000017893 60436.225782180 2024-05-06T05:25:07.580350+00:00 19994330.287000000477 29000000.014999989420 27869999.994000021368 3954382.035999984015 60436.225793839 2024-05-06T05:25:08.587725+00:00 19994330.287000000477 28999999.965000029653 27869999.978000041097 3953267.927000015974 60436.225805310 2024-05-06T05:25:09.578732+00:00 19994330.287000000477 29000000.027000069618 27870000.003999948502 3953336.122000008821 60436.225816969 2024-05-06T05:25:10.586107+00:00 19994330.287000000477 29000000.028000000864 27870000.059000018984 3952923.983999996912 60436.225828439 2024-05-06T05:25:11.577114+00:00 19994330.285999979824 28999999.984999898821 27869999.977000001818 3950441.979999988806 60436.225840098 2024-05-06T05:25:12.584489+00:00 19994330.285999979824 28999999.991000059992 27869999.970999959856 3955190.937999994028 60436.225851574 2024-05-06T05:25:13.575993+00:00 19994330.289000030607 28999999.983000040054 27869999.950000051409 3953649.158999979030 60436.225863228 2024-05-06T05:25:14.582872+00:00 19994330.284999970347 29000000.008999940008 27870000.052999969572 3951475.827000021935 60436.225874887 2024-05-06T05:25:15.590247+00:00 19994330.290000021458 28999999.993999961764 27869999.965000029653 3950583.104000031948 60436.225886363 2024-05-06T05:25:16.581751+00:00 19994330.287999991328 29000000.025000099093 27870000.064999941736 3954162.976999998093 60436.225898017 2024-05-06T05:25:17.588629+00:00 19994330.286000009626 29000000.003999948502 27869999.996000051498 3949829.957999945153 60436.225909492 2024-05-06T05:25:18.580132+00:00 19994330.286000009626 28999999.975000020117 27869999.965999960899 3951617.939000010025 60436.225921146 2024-05-06T05:25:19.587012+00:00 19994330.287999991328 28999999.993000030518 27869999.961000081152 3951216.161000012886 60436.225932622 2024-05-06T05:25:20.578515+00:00 19994330.286000009626 29000000.019999980927 27870000.090999960899 3954464.976999998093 60436.225944276 2024-05-06T05:25:21.585394+00:00 19994330.285999950022 28999999.962000008672 27869999.940000060946 3953751.956000030041 60436.225955751 2024-05-06T05:25:22.576898+00:00 19994330.290000021458 29000000.024999979883 27870000.009999990463 3950465.977999985218 60436.225967405 2024-05-06T05:25:23.583777+00:00 19994330.286000009626 28999999.997000001371 27869999.945999979973 3953703.025999962818 60436.225979059 2024-05-06T05:25:24.590656+00:00 19994330.287999991328 28999999.978000000119 27870000.054999951273 3957683.030000030994 60436.225990534 2024-05-06T05:25:25.582159+00:00 19994330.287000000477 29000000.024999991059 27869999.968000050634 3947978.981999992859 60436.226002188 2024-05-06T05:25:26.589038+00:00 19994330.284000039101 29000000.015000000596 27870000.033999919891 3954502.125999987125 60436.226013664 2024-05-06T05:25:27.580541+00:00 19994330.287999991328 28999999.987000018358 27870000.004999998957 3949561.901000022888 60436.226025317 2024-05-06T05:25:28.587421+00:00 19994330.286000009626 28999999.998999979347 27869999.985000010580 3950989.917999982834 60436.226036793 2024-05-06T05:25:29.578924+00:00 19994330.287999991328 28999999.990000009537 27869999.964999988675 3953758.092999995220 60436.226048453 2024-05-06T05:25:30.586298+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3951345.916000009049 60436.226059922 2024-05-06T05:25:31.577306+00:00 19994330.283999919891 29000000.000000000000 27870000.067000001669 3954484.088999987114 60436.226071582 2024-05-06T05:25:32.584681+00:00 19994330.287000060081 29000000.004000011832 27869999.971999999136 3954303.964000045788 60436.226083052 2024-05-06T05:25:33.575688+00:00 19994330.286000009626 29000000.004000011832 27870000.005999978632 3953492.149999976158 60436.226094712 2024-05-06T05:25:34.583064+00:00 19994330.286999940872 28999999.997999969870 27869999.997000008821 3957980.865999997128 60436.226106365 2024-05-06T05:25:35.589943+00:00 19994330.287999991328 28999999.977999988943 27869999.999000009149 3948055.089999973774 60436.226117841 2024-05-06T05:25:36.581446+00:00 19994330.285000089556 29000000.024000048637 27869999.951999958605 3952992.933000028133 60436.226129500 2024-05-06T05:25:37.588821+00:00 19994330.291000008583 28999999.992999970913 27870000.063000019640 3952659.902999997139 60436.226140970 2024-05-06T05:25:38.579829+00:00 19994330.286999940872 28999999.987999979407 27869999.940000001341 3950338.097000002861 60436.226152630 2024-05-06T05:25:39.587204+00:00 19994330.286000009626 29000000.001000050455 27870000.050000008196 3954859.064000010025 60436.226164100 2024-05-06T05:25:40.578211+00:00 19994330.284999970347 29000000.009999990463 27870000.003000020981 3956975.886999965180 60436.226175759 2024-05-06T05:25:41.585586+00:00 19994330.286000009626 28999999.975999951363 27869999.960999969393 3952914.006000041962 60436.226187229 2024-05-06T05:25:42.576593+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3952873.992999970913 60436.226198888 2024-05-06T05:25:43.583969+00:00 19994330.289000030607 29000000.000999931246 27869999.947000030428 3950476.962999999989 60436.226210359 2024-05-06T05:25:44.574976+00:00 19994330.289999961853 29000000.015000101179 27870000.023999989033 3951485.953999996185 60436.226222018 2024-05-06T05:25:45.582351+00:00 19994330.286000009626 28999999.990999940783 27870000.004000011832 3952819.050000011921 60436.226233677 2024-05-06T05:25:46.589726+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3954625.017000020016 60436.226245147 2024-05-06T05:25:47.580733+00:00 19994330.284000039101 28999999.997000098228 27869999.988999959081 3954949.967999995220 60436.226256807 2024-05-06T05:25:48.588108+00:00 19994330.284999970347 28999999.992999911308 27870000.012000080198 3950997.071999967098 60436.226268277 2024-05-06T05:25:49.579116+00:00 19994330.287999991328 29000000.008000019938 27869999.979999899864 3950761.987000048161 60436.226279936 2024-05-06T05:25:50.586491+00:00 19994330.291000008583 29000000.006000038236 27870000.028000120074 3952197.937999964226 60436.226291406 2024-05-06T05:25:51.577498+00:00 19994330.284999970347 29000000.000000000000 27870000.001999970526 3957164.034000039101 60436.226303066 2024-05-06T05:25:52.584873+00:00 19994330.287000060081 28999999.988000039011 27869999.975999951363 3957534.049999951851 60436.226314535 2024-05-06T05:25:53.575880+00:00 19994330.289000000805 29000000.000999931246 27870000.004000071436 3951220.990000010002 60436.226326195 2024-05-06T05:25:54.583255+00:00 19994330.282999999821 28999999.991999980062 27870000.062999960035 3956638.938000022899 60436.226337849 2024-05-06T05:25:55.590135+00:00 19994330.285999998450 29000000.022999998182 27869999.970000028610 3951036.150999962818 60436.226349324 2024-05-06T05:25:56.581638+00:00 19994330.285999998450 28999999.981999989599 27869999.990999940783 3954376.897000014782 60436.226360984 2024-05-06T05:25:57.589013+00:00 19994330.290000010282 29000000.004999998957 27869999.965000029653 3950758.073000013828 60436.226372454 2024-05-06T05:25:58.580021+00:00 19994330.287999998778 29000000.025000099093 27869999.998000029474 3952554.987999976147 60436.226384114 2024-05-06T05:25:59.587396+00:00 19994330.287999998778 28999999.974999900907 27870000.010999921709 3954082.009999989998 60436.226395583 2024-05-06T05:26:00.578403+00:00 19994330.285999979824 28999999.993000000715 27870000.055000070482 3954782.872000039089 60436.226407243 2024-05-06T05:26:01.585778+00:00 19994330.288000021130 29000000.026999998838 27870000.000000000000 3954402.988999962807 60436.226418713 2024-05-06T05:26:02.576785+00:00 19994330.287999991328 28999999.984999999404 27869999.965999960899 3954894.059000014793 60436.226430372 2024-05-06T05:26:03.584162+00:00 19994330.282999988645 29000000.000999990851 27870000.052999969572 3952858.969000041019 60436.226441843 2024-05-06T05:26:04.575168+00:00 19994330.288000021130 29000000.005000028759 27869999.977000001818 3955767.076999961864 60436.226453502 2024-05-06T05:26:05.582543+00:00 19994330.287999991328 28999999.972999989986 27870000.002000089735 3954402.989000021946 60436.226465155 2024-05-06T05:26:06.589422+00:00 19994330.288000021130 29000000.020000010729 27869999.984000001103 3951543.942999958992 60436.226476631 2024-05-06T05:26:07.580925+00:00 19994330.287999991328 29000000.006999999285 27869999.975000001490 3949645.023000001907 60436.226488285 2024-05-06T05:26:08.587804+00:00 19994330.287000000477 29000000.011999990791 27870000.087000001222 3952587.980000019073 60436.226499761 2024-05-06T05:26:09.579307+00:00 19994330.283999979496 28999999.989000018686 27869999.913000021130 3954745.041999996174 60436.226511420 2024-05-06T05:26:10.586683+00:00 19994330.286000009626 28999999.980999950320 27870000.026999980211 3955540.957000017166 60436.226522890 2024-05-06T05:26:11.577690+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3954370.992999970913 60436.226534549 2024-05-06T05:26:12.585065+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3955159.944000006188 60436.226546019 2024-05-06T05:26:13.576073+00:00 19994330.284000039101 28999999.994000021368 27869999.993999991566 3954483.106000006199 60436.226557679 2024-05-06T05:26:14.583448+00:00 19994330.287000000477 28999999.998999949545 27869999.978999998420 3953132.901000022888 60436.226569149 2024-05-06T05:26:15.574455+00:00 19994330.286999940872 28999999.978000041097 27869999.995999988168 3955415.085999966133 60436.226580808 2024-05-06T05:26:16.581831+00:00 19994330.288000050932 29000000.004999998957 27869999.962999999523 3951443.936000049114 60436.226592462 2024-05-06T05:26:17.588709+00:00 19994330.282000008970 29000000.014999929816 27870000.055000010878 3952377.023000001907 60436.226603938 2024-05-06T05:26:18.580212+00:00 19994330.289999961853 29000000.014000058174 27869999.976000010967 3958192.962999999989 60436.226615591 2024-05-06T05:26:19.587092+00:00 19994330.289000030607 28999999.985999941826 27870000.011999960989 3950485.100999950897 60436.226627067 2024-05-06T05:26:20.578595+00:00 19994330.284999970347 28999999.993000030518 27869999.953999999911 3953064.022000073921 60436.226638726 2024-05-06T05:26:21.585970+00:00 19994330.289000030607 28999999.999000068754 27869999.994000021368 3952033.872999907006 60436.226650197 2024-05-06T05:26:22.576977+00:00 19994330.286999940872 29000000.007999900728 27870000.072000030428 3954406.050999999046 60436.226661856 2024-05-06T05:26:23.584352+00:00 19994330.285000089556 29000000.010000109673 27869999.971999999136 3954841.970000029076 60436.226673326 2024-05-06T05:26:24.575360+00:00 19994330.288999918848 28999999.992999911308 27870000.041999999434 3951109.006999969017 60436.226684985 2024-05-06T05:26:25.582735+00:00 19994330.287999991328 28999999.985000010580 27869999.955000039190 3953882.035000085831 60436.226696639 2024-05-06T05:26:26.589614+00:00 19994330.284000039101 29000000.000000000000 27869999.998999949545 3952275.028999925125 60436.226708115 2024-05-06T05:26:27.581117+00:00 19994330.289999961853 29000000.042999979109 27870000.016999959946 3954266.976000071038 60436.226719769 2024-05-06T05:26:28.587997+00:00 19994330.286000009626 28999999.975000020117 27869999.989000078291 3952294.087999939919 60436.226731244 2024-05-06T05:26:29.579500+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3953029.889999986161 60436.226742904 2024-05-06T05:26:30.586875+00:00 19994330.284999970347 28999999.986999988556 27870000.028999920934 3952054.086000084877 60436.226754374 2024-05-06T05:26:31.577882+00:00 19994330.287000060081 29000000.014999989420 27869999.977000001818 3953613.904999970924 60436.226766033 2024-05-06T05:26:32.585257+00:00 19994330.286999940872 28999999.984000090510 27869999.995000001043 3953899.021999955177 60436.226777503 2024-05-06T05:26:33.576264+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3950827.893000007141 60436.226789162 2024-05-06T05:26:34.583640+00:00 19994330.285000089556 29000000.004999998957 27869999.971999999136 3951117.018000007141 60436.226800633 2024-05-06T05:26:35.574647+00:00 19994330.289999961853 29000000.004999998957 27870000.031000021845 3951793.070000051986 60436.226812292 2024-05-06T05:26:36.582022+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3951048.996999979019 60436.226823946 2024-05-06T05:26:37.588901+00:00 19994330.286000009626 28999999.993000000715 27869999.980000019073 3950247.018000007141 60436.226835421 2024-05-06T05:26:38.580404+00:00 19994330.286000009626 28999999.991000000387 27869999.952999949455 3953362.986999989022 60436.226847075 2024-05-06T05:26:39.587284+00:00 19994330.287999991328 29000000.004999998957 27870000.043000098318 3953038.024999976158 60436.226858551 2024-05-06T05:26:40.578786+00:00 19994330.286000009626 28999999.991999998689 27870000.022999998182 3949450.044999957085 60436.226870204 2024-05-06T05:26:41.585666+00:00 19994330.289999961853 29000000.018999990076 27869999.960999969393 3950391.928000092972 60436.226881680 2024-05-06T05:26:42.577169+00:00 19994330.285000089556 29000000.024000018835 27870000.037999991328 3950492.947999954224 60436.226893334 2024-05-06T05:26:43.584048+00:00 19994330.288999918848 28999999.961999978870 27869999.942000031471 3950711.065999985207 60436.226904809 2024-05-06T05:26:44.575552+00:00 19994330.287000060081 29000000.024000018835 27870000.032999999821 3952611.034999967087 60436.226916463 2024-05-06T05:26:45.582431+00:00 19994330.284000039101 28999999.979999989271 27869999.995000001043 3958821.027999997139 60436.226928117 2024-05-06T05:26:46.589310+00:00 19994330.286999940872 28999999.986999988556 27870000.011999990791 3952760.950000048149 60436.226939593 2024-05-06T05:26:47.580813+00:00 19994330.285999998450 29000000.000000000000 27869999.967000011355 3951792.034999967087 60436.226951246 2024-05-06T05:26:48.587692+00:00 19994330.289999999106 29000000.012000020593 27870000.048000011593 3956156.975000023842 60436.226962722 2024-05-06T05:26:49.579196+00:00 19994330.287999998778 29000000.005999978632 27869999.947000000626 3950481.914000033867 60436.226974382 2024-05-06T05:26:50.586571+00:00 19994330.285999998450 29000000.003000020981 27870000.014999989420 3954549.080999969970 60436.226985852 2024-05-06T05:26:51.577578+00:00 19994330.287999998778 28999999.991999980062 27870000.013000011444 3955708.000000000000 60436.226997511 2024-05-06T05:26:52.584953+00:00 19994330.283999990672 28999999.995999988168 27869999.988000009209 3952563.009999989998 60436.227008981 2024-05-06T05:26:53.575960+00:00 19994330.289000000805 28999999.998000029474 27869999.965999990702 3952746.065000057220 60436.227020640 2024-05-06T05:26:54.583336+00:00 19994330.285999979824 29000000.008000019938 27870000.061999980360 3948931.934999942780 60436.227032116 2024-05-06T05:26:55.574839+00:00 19994330.285000000149 28999999.993999961764 27869999.962999999523 3950090.983000040054 60436.227043770 2024-05-06T05:26:56.581718+00:00 19994330.293999999762 28999999.998999949545 27870000.016000028700 3947682.995000004768 60436.227055429 2024-05-06T05:26:57.589093+00:00 19994330.284000009298 29000000.004999998957 27870000.033999979496 3950463.049999951851 60436.227066899 2024-05-06T05:26:58.580100+00:00 19994330.289000000805 28999999.997000098228 27869999.963999990374 3953140.858000040054 60436.227078559 2024-05-06T05:26:59.587474+00:00 19994330.281000021845 29000000.006999969482 27870000.028000000864 3951810.092000008095 60436.227090029 2024-05-06T05:27:00.578483+00:00 19994330.288999971002 28999999.996999979019 27870000.008000019938 3948543.916000009049 60436.227101688 2024-05-06T05:27:01.585858+00:00 19994330.287999991328 28999999.995000001043 27869999.972999989986 3950588.125000000000 60436.227113164 2024-05-06T05:27:02.577361+00:00 19994330.284000039101 29000000.006000038236 27870000.032999988645 3952638.066999911796 60436.227124818 2024-05-06T05:27:03.584241+00:00 19994330.291999999434 28999999.992999911308 27869999.909999970347 3959281.642000079155 60436.227136293 2024-05-06T05:27:04.575743+00:00 19994330.287000000477 29000000.002000089735 27870000.028000120074 3951942.162999988068 60436.227147947 2024-05-06T05:27:05.582622+00:00 19994330.287000000477 29000000.013999938965 27870000.043999910355 3953664.162999988068 60436.227159423 2024-05-06T05:27:06.574126+00:00 19994330.283999979496 28999999.981999989599 27869999.968999978155 3957970.927999972831 60436.227171076 2024-05-06T05:27:07.581005+00:00 19994330.287000000477 28999999.991999980062 27870000.055000070482 3952044.083999990951 60436.227182736 2024-05-06T05:27:08.588380+00:00 19994330.287000000477 29000000.008000019938 27869999.958999991417 3951979.898000001907 60436.227194206 2024-05-06T05:27:09.579388+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3961419.955000042915 60436.227205865 2024-05-06T05:27:10.586763+00:00 19994330.291000008583 29000000.001999970526 27869999.982999920845 3957460.990000010002 60436.227217341 2024-05-06T05:27:11.578266+00:00 19994330.283999979496 28999999.973000049591 27869999.998000029474 3952758.075999975204 60436.227228994 2024-05-06T05:27:12.585145+00:00 19994330.288000050932 29000000.003000020981 27869999.958999991417 3953915.003000020981 60436.227240470 2024-05-06T05:27:13.576648+00:00 19994330.283999979496 29000000.004999998957 27870000.042999979109 3952047.983000040054 60436.227252130 2024-05-06T05:27:14.584023+00:00 19994330.287999991328 28999999.995999999344 27869999.992000099272 3955885.034999967087 60436.227263600 2024-05-06T05:27:15.575030+00:00 19994330.287999991328 29000000.018000010401 27870000.039999961853 3954202.945999979973 60436.227275259 2024-05-06T05:27:16.582406+00:00 19994330.285000089556 28999999.963999990374 27869999.901999950409 3955323.965999960899 60436.227286913 2024-05-06T05:27:17.589285+00:00 19994330.286999940872 29000000.010000020266 27870000.062000039965 3952377.072000027169 60436.227298389 2024-05-06T05:27:18.580788+00:00 19994330.289000030607 29000000.021999981254 27870000.060999989510 3954533.004000068177 60436.227310042 2024-05-06T05:27:19.587667+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3955307.993999958038 60436.227321518 2024-05-06T05:27:20.579171+00:00 19994330.286999940872 29000000.002000000328 27869999.957000020891 3954250.937000035774 60436.227333172 2024-05-06T05:27:21.586051+00:00 19994330.287000060081 29000000.011999990791 27870000.020999908447 3955786.089999914169 60436.227344648 2024-05-06T05:27:22.577553+00:00 19994330.287999991328 28999999.990000009537 27869999.942000031471 3954971.978000044823 60436.227356301 2024-05-06T05:27:23.584432+00:00 19994330.283999919891 29000000.018999990076 27870000.083999998868 3951991.047000051010 60436.227367777 2024-05-06T05:27:24.575935+00:00 19994330.290000081062 28999999.977000001818 27869999.945000000298 3955780.914999961853 60436.227379437 2024-05-06T05:27:25.583310+00:00 19994330.288999918848 29000000.004999998957 27869999.995000001043 3956248.047999978065 60436.227390906 2024-05-06T05:27:26.574318+00:00 19994330.284000039101 29000000.003000020981 27870000.000999998301 3954855.011999965180 60436.227402566 2024-05-06T05:27:27.581693+00:00 19994330.287999991328 28999999.995000001043 27870000.007999990135 3950485.009999989998 60436.227414220 2024-05-06T05:27:28.588572+00:00 19994330.287000060081 29000000.005999978632 27869999.955000009388 3956913.041000009049 60436.227425695 2024-05-06T05:27:29.580075+00:00 19994330.284999970347 29000000.003000020981 27870000.043999999762 3953884.935000061989 60436.227437355 2024-05-06T05:27:30.587451+00:00 19994330.286000009626 28999999.983999971300 27870000.040999978781 3953700.939999938011 60436.227448825 2024-05-06T05:27:31.578458+00:00 19994330.289000030607 29000000.004000011832 27869999.953999999911 3956351.088999987114 60436.227460484 2024-05-06T05:27:32.585833+00:00 19994330.287999991328 29000000.001000050455 27870000.008999999613 3953960.974000095855 60436.227471960 2024-05-06T05:27:33.577336+00:00 19994330.286999940872 29000000.018000010401 27870000.028999980539 3947858.041999936104 60436.227483613 2024-05-06T05:27:34.584215+00:00 19994330.287000060081 28999999.965999960899 27869999.955000039190 3945423.948000072967 60436.227495089 2024-05-06T05:27:35.575719+00:00 19994330.284999970347 29000000.036000009626 27870000.069000009447 3949974.938999890815 60436.227506743 2024-05-06T05:27:36.582598+00:00 19994330.286999940872 28999999.981999989599 27869999.910999950022 3948524.077000021935 60436.227518219 2024-05-06T05:27:37.574101+00:00 19994330.286000009626 29000000.006999969482 27870000.008000019938 3950151.067000031006 60436.227529878 2024-05-06T05:27:38.581476+00:00 19994330.291000008583 28999999.998000029474 27870000.055000010878 3953947.942000031006 60436.227541532 2024-05-06T05:27:39.588356+00:00 19994330.287000060081 28999999.988999959081 27870000.000000000000 3954397.995999931823 60436.227553008 2024-05-06T05:27:40.579858+00:00 19994330.286999940872 29000000.001999970526 27869999.977000001818 3951099.928000092972 60436.227564667 2024-05-06T05:27:41.587235+00:00 19994330.285000000149 29000000.004000071436 27870000.000999990851 3951563.015999913216 60436.227576137 2024-05-06T05:27:42.578241+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3948562.055000067223 60436.227587797 2024-05-06T05:27:43.585616+00:00 19994330.287000000477 29000000.008999940008 27869999.991999980062 3951313.926999927033 60436.227599266 2024-05-06T05:27:44.576623+00:00 19994330.285999998450 28999999.975000020117 27870000.024999979883 3951830.025000094902 60436.227610926 2024-05-06T05:27:45.583999+00:00 19994330.289000000805 29000000.024000048637 27869999.968000050634 3950220.071999907028 60436.227622396 2024-05-06T05:27:46.575006+00:00 19994330.286999989301 28999999.990999940783 27869999.998999949545 3955410.916000009049 60436.227634056 2024-05-06T05:27:47.582381+00:00 19994330.286000009626 29000000.022999998182 27870000.018999930471 3950426.054000020027 60436.227645531 2024-05-06T05:27:48.573884+00:00 19994330.291000008583 28999999.976000070572 27869999.984000090510 3954567.993000030983 60436.227657185 2024-05-06T05:27:49.580764+00:00 19994330.282999988645 29000000.001999970526 27870000.078999999911 3948672.965000032913 60436.227668844 2024-05-06T05:27:50.588138+00:00 19994330.285000000149 29000000.008999940008 27869999.896999958903 3947823.059999942780 60436.227680314 2024-05-06T05:27:51.579146+00:00 19994330.289999991655 29000000.015000000596 27870000.034999970347 3953423.970999956131 60436.227691974 2024-05-06T05:27:52.586521+00:00 19994330.287000000477 28999999.971999999136 27869999.975000020117 3949836.014999986161 60436.227703449 2024-05-06T05:27:53.578024+00:00 19994330.287000000477 29000000.011999990791 27870000.006000038236 3949568.098000050057 60436.227715103 2024-05-06T05:27:54.584903+00:00 19994330.287999991328 28999999.999000009149 27870000.036999940872 3951819.824000000954 60436.227726579 2024-05-06T05:27:55.576407+00:00 19994330.286000009626 28999999.991999980062 27869999.989000078291 3953917.019000052940 60436.227738232 2024-05-06T05:27:56.583286+00:00 19994330.286000009626 29000000.006999999285 27870000.004999998957 3953561.039999961853 60436.227749708 2024-05-06T05:27:57.574789+00:00 19994330.286000009626 28999999.986000001431 27869999.975000020117 3951854.001000047196 60436.227761368 2024-05-06T05:27:58.582164+00:00 19994330.287999991328 29000000.002000000328 27870000.015999909490 3951790.964999914169 60436.227772838 2024-05-06T05:27:59.573171+00:00 19994330.284999970347 29000000.028000030667 27870000.018000010401 3957172.088000059128 60436.227784497 2024-05-06T05:28:00.580547+00:00 19994330.292000059038 28999999.984999950975 27870000.006000038236 3949249.861999989022 60436.227796151 2024-05-06T05:28:01.587426+00:00 19994330.280999958515 28999999.961000028998 27869999.967000000179 3954904.983999968041 60436.227807627 2024-05-06T05:28:02.578929+00:00 19994330.291999999434 29000000.027000010014 27870000.006000000983 3953679.111999989022 60436.227819286 2024-05-06T05:28:03.586304+00:00 19994330.286000009626 29000000.007999960333 27869999.993000008166 3949250.934000014793 60436.227830756 2024-05-06T05:28:04.577311+00:00 19994330.288999971002 29000000.008999999613 27870000.000999990851 3950034.912000060081 60436.227842415 2024-05-06T05:28:05.584687+00:00 19994330.283000048250 28999999.977000001818 27870000.029000010341 3953977.087999939919 60436.227853891 2024-05-06T05:28:06.576190+00:00 19994330.287999991328 29000000.043000038713 27870000.002999991179 3952805.016999959946 60436.227865545 2024-05-06T05:28:07.583068+00:00 19994330.289000030607 28999999.970999959856 27869999.951999988407 3951899.007000089157 60436.227877020 2024-05-06T05:28:08.574572+00:00 19994330.286999940872 29000000.005000051111 27869999.997000008821 3953750.953999996185 60436.227888680 2024-05-06T05:28:09.581947+00:00 19994330.287000060081 29000000.000999931246 27870000.002999991179 3951915.156000018120 60436.227900150 2024-05-06T05:28:10.572955+00:00 19994330.286000009626 28999999.997000098228 27869999.967999991030 3953687.925999999046 60436.227911809 2024-05-06T05:28:11.580330+00:00 19994330.288999918848 29000000.021999958903 27870000.069000009447 3954464.824000000954 60436.227923463 2024-05-06T05:28:12.587209+00:00 19994330.284000039101 28999999.975999951363 27869999.956000030041 3950483.171000003815 60436.227934939 2024-05-06T05:28:13.578712+00:00 19994330.286999940872 28999999.996000051498 27869999.995999988168 3957374.983999968041 60436.227946592 2024-05-06T05:28:14.585591+00:00 19994330.287000060081 29000000.000999931246 27869999.996999979019 3955127.998999952804 60436.227958068 2024-05-06T05:28:15.577094+00:00 19994330.286000009626 28999999.995000001043 27870000.007000029087 3949325.973000050057 60436.227969727 2024-05-06T05:28:16.584469+00:00 19994330.291000008583 29000000.003000020981 27869999.982999980450 3953624.931999921799 60436.227981198 2024-05-06T05:28:17.575477+00:00 19994330.286999940872 28999999.996999979019 27870000.074999991804 3954395.087000011932 60436.227992857 2024-05-06T05:28:18.582852+00:00 19994330.284999970347 29000000.025000099093 27869999.962000008672 3950051.091000080109 60436.228004327 2024-05-06T05:28:19.573859+00:00 19994330.288000110537 29000000.009999990463 27870000.039999961853 3947034.953999996185 60436.228015986 2024-05-06T05:28:20.581234+00:00 19994330.282999988645 28999999.987999919802 27869999.991999980062 3955635.986999989022 60436.228027640 2024-05-06T05:28:21.588113+00:00 19994330.287999991328 28999999.980000019073 27869999.932000041008 3957731.039999961853 60436.228039116 2024-05-06T05:28:22.579617+00:00 19994330.287999991328 28999999.986000061035 27870000.037999991328 3951748.981000065804 60436.228050775 2024-05-06T05:28:23.586991+00:00 19994330.289000030607 29000000.016999959946 27869999.988000039011 3949949.071999907028 60436.228062246 2024-05-06T05:28:24.577999+00:00 19994330.287999991328 28999999.995000001043 27869999.952000018209 3948866.877000092994 60436.228073905 2024-05-06T05:28:25.585374+00:00 19994330.284999970347 29000000.029999971390 27870000.047999981791 3949669.000000000000 60436.228085375 2024-05-06T05:28:26.576382+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3953365.029999970924 60436.228097034 2024-05-06T05:28:27.583757+00:00 19994330.284999970347 28999999.979000091553 27870000.046000000089 3954509.981999992859 60436.228108510 2024-05-06T05:28:28.575260+00:00 19994330.291000008583 29000000.015999998897 27870000.001999970526 3953946.034000039101 60436.228120164 2024-05-06T05:28:29.582139+00:00 19994330.287000060081 28999999.991000000387 27869999.988999959081 3952180.876999973785 60436.228131639 2024-05-06T05:28:30.573642+00:00 19994330.285999890417 29000000.006000000983 27869999.997000098228 3953025.066999911796 60436.228143299 2024-05-06T05:28:31.581018+00:00 19994330.288000110537 29000000.014999989420 27870000.025999899954 3948648.983000040054 60436.228154953 2024-05-06T05:28:32.587897+00:00 19994330.285999890417 28999999.981000009924 27869999.993000030518 3953008.991000055801 60436.228166428 2024-05-06T05:28:33.579400+00:00 19994330.289000030607 29000000.006000008434 27869999.953000068665 3948139.062999964226 60436.228178082 2024-05-06T05:28:34.586279+00:00 19994330.285000000149 29000000.009999990463 27870000.060999989510 3951881.000000000000 60436.228189558 2024-05-06T05:28:35.577781+00:00 19994330.285000000149 28999999.997000008821 27869999.970999959856 3948898.011000037193 60436.228201211 2024-05-06T05:28:36.584661+00:00 19994330.289000000805 29000000.001999970526 27870000.031000021845 3951737.001999973785 60436.228212687 2024-05-06T05:28:37.576165+00:00 19994330.287000000477 28999999.969000041485 27869999.993999961764 3952927.990999999922 60436.228224341 2024-05-06T05:28:38.583044+00:00 19994330.287000000477 28999999.992999970913 27869999.993000030518 3950370.909000000916 60436.228235817 2024-05-06T05:28:39.574547+00:00 19994330.289000000805 29000000.031000021845 27870000.006000038236 3953078.098999998998 60436.228247476 2024-05-06T05:28:40.581922+00:00 19994330.285000011325 28999999.977000001818 27869999.958999998868 3951921.935999998823 60436.228258946 2024-05-06T05:28:41.572929+00:00 19994330.285999979824 29000000.034999970347 27870000.074000008404 3955039.067000002135 60436.228270605 2024-05-06T05:28:42.580304+00:00 19994330.288000021130 28999999.980000019073 27869999.957999989390 3951236.985999998171 60436.228282259 2024-05-06T05:28:43.587184+00:00 19994330.285000000149 29000000.017000019550 27869999.973999988288 3948553.952000002842 60436.228293735 2024-05-06T05:28:44.578687+00:00 19994330.289999991655 28999999.971000019461 27870000.013000011444 3948509.024000000209 60436.228305394 2024-05-06T05:28:45.586062+00:00 19994330.287999991328 29000000.013999938965 27870000.000999990851 3953576.982000000775 60436.228316864 2024-05-06T05:28:46.577069+00:00 19994330.287000000477 29000000.006000038236 27869999.999000009149 3954044.066999994218 60436.228328524 2024-05-06T05:28:47.584444+00:00 19994330.286000009626 28999999.985999941826 27869999.999000009149 3952454.981000006199 60436.228339993 2024-05-06T05:28:48.575452+00:00 19994330.284999970347 29000000.002000089735 27869999.976999968290 3949341.976999998093 60436.228351653 2024-05-06T05:28:49.582827+00:00 19994330.287000000477 29000000.008999940008 27870000.022000011057 3950493.947999998927 60436.228363123 2024-05-06T05:28:50.573834+00:00 19994330.286000009626 28999999.983999971300 27870000.028999980539 3951258.049000001978 60436.228374782 2024-05-06T05:28:51.581209+00:00 19994330.291000008583 29000000.009000059217 27869999.971999999136 3953265.066000000108 60436.228386253 2024-05-06T05:28:52.572217+00:00 19994330.287000000477 28999999.993999961764 27870000.000999990851 3952414.949000000954 60436.228397912 2024-05-06T05:28:53.579592+00:00 19994330.287000000477 29000000.024000048637 27870000.050000008196 3950460.969000004232 60436.228409572 2024-05-06T05:28:54.586967+00:00 19994330.285000029951 28999999.990000009537 27869999.972999989986 3950783.952999994159 60436.228421041 2024-05-06T05:28:55.577974+00:00 19994330.287000000477 28999999.996999979019 27870000.013999998569 3952865.067000002135 60436.228432701 2024-05-06T05:28:56.585349+00:00 19994330.287000000477 28999999.996999979019 27869999.986000001431 3950515.921999990940 60436.228444171 2024-05-06T05:28:57.576357+00:00 19994330.287000000477 29000000.024000048637 27870000.002000030130 3950196.246000006795 60436.228455830 2024-05-06T05:28:58.583732+00:00 19994330.289999961853 28999999.987999919802 27870000.005999978632 3953494.799999997020 60436.228467306 2024-05-06T05:28:59.575235+00:00 19994330.286000009626 28999999.995000001043 27869999.976000070572 3952767.056000009179 60436.228478960 2024-05-06T05:29:00.582114+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3951112.953999996185 60436.228490436 2024-05-06T05:29:01.573617+00:00 19994330.286000009626 29000000.008000019938 27870000.034999970347 3953114.002999991179 60436.228502089 2024-05-06T05:29:02.580497+00:00 19994330.286999940872 29000000.009000059217 27869999.967999938875 3948443.942000002135 60436.228513565 2024-05-06T05:29:03.572000+00:00 19994330.286000009626 28999999.972999930382 27869999.967000011355 3952277.049000009894 60436.228525224 2024-05-06T05:29:04.579375+00:00 19994330.286000009626 29000000.019000049680 27870000.014000058174 3952296.025999993086 60436.228536878 2024-05-06T05:29:05.586254+00:00 19994330.289000030607 28999999.991999998689 27870000.018000010401 3948691.001000002027 60436.228548354 2024-05-06T05:29:06.577757+00:00 19994330.289999961853 29000000.004000011832 27870000.021000031382 3949661.006999998819 60436.228560013 2024-05-06T05:29:07.585132+00:00 19994330.286000009626 29000000.008999988437 27870000.036999940872 3951028.018999993801 60436.228571483 2024-05-06T05:29:08.576140+00:00 19994330.286000009626 29000000.002999991179 27869999.988000039011 3950749.035999997985 60436.228583143 2024-05-06T05:29:09.583515+00:00 19994330.286000009626 28999999.989000018686 27869999.962999939919 3956030.904000014067 60436.228594612 2024-05-06T05:29:10.574522+00:00 19994330.286999940872 29000000.005999978632 27870000.014999989420 3948804.058999999892 60436.228606272 2024-05-06T05:29:11.581897+00:00 19994330.284000039101 28999999.996000021696 27869999.951000090688 3949735.041999996174 60436.228617742 2024-05-06T05:29:12.572904+00:00 19994330.291999939829 28999999.980999980122 27869999.988999959081 3955853.889999986161 60436.228629401 2024-05-06T05:29:13.580280+00:00 19994330.289000030607 29000000.035000029951 27870000.078999999911 3950908.023000001907 60436.228641061 2024-05-06T05:29:14.587655+00:00 19994330.284999970347 28999999.971999999136 27869999.957999940962 3953759.015000015032 60436.228652531 2024-05-06T05:29:15.578662+00:00 19994330.285000089556 29000000.005999978632 27870000.048000101000 3952846.006999998819 60436.228664191 2024-05-06T05:29:16.586037+00:00 19994330.286000009626 28999999.991999980062 27869999.949000000954 3952367.945999979973 60436.228675666 2024-05-06T05:29:17.577540+00:00 19994330.287999991328 29000000.021000031382 27870000.006999969482 3950851.125000000000 60436.228687320 2024-05-06T05:29:18.584420+00:00 19994330.287999991328 28999999.995000001043 27870000.008000001311 3951757.902000010014 60436.228698790 2024-05-06T05:29:19.575427+00:00 19994330.287999991328 29000000.006999969482 27870000.017999999225 3951764.979000002146 60436.228710449 2024-05-06T05:29:20.582802+00:00 19994330.286000009626 28999999.984000030905 27870000.011999990791 3948136.099999994040 60436.228721919 2024-05-06T05:29:21.573809+00:00 19994330.286999940872 28999999.988999959081 27869999.966000009328 3954544.798999994993 60436.228733579 2024-05-06T05:29:22.581185+00:00 19994330.287999991328 29000000.019999980927 27870000.029000010341 3953542.133000016212 60436.228745054 2024-05-06T05:29:23.572688+00:00 19994330.287000060081 29000000.017000079155 27869999.981999989599 3955039.011000006925 60436.228756708 2024-05-06T05:29:24.579567+00:00 19994330.284999970347 28999999.981999989599 27870000.021000001580 3952525.979999988806 60436.228768367 2024-05-06T05:29:25.586942+00:00 19994330.284999970347 28999999.986999988556 27869999.965999990702 3956048.016999990214 60436.228779837 2024-05-06T05:29:26.577949+00:00 19994330.292000059038 29000000.016000028700 27870000.022999998182 3958313.078000009060 60436.228791491 2024-05-06T05:29:27.584829+00:00 19994330.286000009626 28999999.967000011355 27869999.986000001431 3952674.856999992859 60436.228802967 2024-05-06T05:29:28.576332+00:00 19994330.287000000477 29000000.017999891192 27869999.987999979407 3954683.063000022899 60436.228814626 2024-05-06T05:29:29.583707+00:00 19994330.285999998450 28999999.994000080973 27870000.007000029087 3951785.087999999989 60436.228826096 2024-05-06T05:29:30.574714+00:00 19994330.285999998450 29000000.003999948502 27870000.013999998569 3953389.937999994028 60436.228837756 2024-05-06T05:29:31.582089+00:00 19994330.286000009626 28999999.994000080973 27870000.019999980927 3951678.016000003088 60436.228849226 2024-05-06T05:29:32.573097+00:00 19994330.287000000477 29000000.021999958903 27870000.012000020593 3952084.019999980927 60436.228860885 2024-05-06T05:29:33.580472+00:00 19994330.289999991655 28999999.983000040054 27869999.957000020891 3950575.901000022888 60436.228872355 2024-05-06T05:29:34.571479+00:00 19994330.290999989957 29000000.020999908447 27870000.011999960989 3953160.122999995947 60436.228884014 2024-05-06T05:29:35.578853+00:00 19994330.282000008970 28999999.984000090510 27869999.998000029474 3950459.905000001192 60436.228895668 2024-05-06T05:29:36.585733+00:00 19994330.289999991655 29000000.019999980927 27870000.017999950796 3955048.058999984991 60436.228907144 2024-05-06T05:29:37.577237+00:00 19994330.285000000149 28999999.982999920845 27869999.925999999046 3953220.030000001192 60436.228918803 2024-05-06T05:29:38.584612+00:00 19994330.283000018448 28999999.995000001043 27870000.040000081062 3949912.981000006199 60436.228930273 2024-05-06T05:29:39.575619+00:00 19994330.289000000805 29000000.006000038236 27870000.015999909490 3957635.969999998808 60436.228941933 2024-05-06T05:29:40.582994+00:00 19994330.285999979824 28999999.996000051498 27869999.958999991417 3953237.013000010978 60436.228953403 2024-05-06T05:29:41.574001+00:00 19994330.290000021458 29000000.005999919027 27869999.987000111490 3954313.921999990940 60436.228965062 2024-05-06T05:29:42.581376+00:00 19994330.285999950022 28999999.984999999404 27870000.013999938965 3955131.995999991894 60436.228976532 2024-05-06T05:29:43.572384+00:00 19994330.288000050932 29000000.015999998897 27870000.021000031382 3953481.090999991167 60436.228988192 2024-05-06T05:29:44.579759+00:00 19994330.287000000477 29000000.014000009745 27870000.059000018984 3951739.977999985218 60436.228999845 2024-05-06T05:29:45.586638+00:00 19994330.285999950022 28999999.978999990970 27869999.967000011355 3954893.993000030983 60436.229011321 2024-05-06T05:29:46.578141+00:00 19994330.286000009626 28999999.996999990195 27869999.963999990374 3955155.904999970924 60436.229022981 2024-05-06T05:29:47.585516+00:00 19994330.290000021458 29000000.020000010729 27870000.021000031382 3955629.105000019073 60436.229034450 2024-05-06T05:29:48.576524+00:00 19994330.286000009626 28999999.993999991566 27870000.003999948502 3956839.004000008106 60436.229046110 2024-05-06T05:29:49.583898+00:00 19994330.287999991328 28999999.983000010252 27870000.006000038236 3952821.041000009049 60436.229057586 2024-05-06T05:29:50.575402+00:00 19994330.286000009626 29000000.024999979883 27870000.013999938965 3956478.907999991905 60436.229069239 2024-05-06T05:29:51.582281+00:00 19994330.284999970347 28999999.991000059992 27869999.947000030428 3953215.112999976147 60436.229080715 2024-05-06T05:29:52.573784+00:00 19994330.290000021458 29000000.000999990851 27870000.031000021845 3953805.900000036228 60436.229092369 2024-05-06T05:29:53.580664+00:00 19994330.281000021845 28999999.986000001431 27869999.969999909401 3955923.999000012875 60436.229103845 2024-05-06T05:29:54.572166+00:00 19994330.289999961853 29000000.005999978632 27870000.038000110537 3950414.101999998093 60436.229115498 2024-05-06T05:29:55.579046+00:00 19994330.287999991328 29000000.017000019550 27870000.038999918848 3951358.972999989986 60436.229127157 2024-05-06T05:29:56.586421+00:00 19994330.287000060081 28999999.988999959081 27869999.962000008672 3953311.870999991894 60436.229138633 2024-05-06T05:29:57.577925+00:00 19994330.286000009626 29000000.006000038236 27869999.982999999076 3950411.162000000011 60436.229150287 2024-05-06T05:29:58.584803+00:00 19994330.289999961853 28999999.997999969870 27869999.984000001103 3951180.085999966133 60436.229161763 2024-05-06T05:29:59.576306+00:00 19994330.284000039101 28999999.972999989986 27869999.984000001103 3951398.821000040043 60436.229173416 2024-05-06T05:30:00.583186+00:00 19994330.286999940872 29000000.031000021845 27870000.072999998927 3957532.004999995232 60436.229184892 2024-05-06T05:30:01.574689+00:00 19994330.286000009626 28999999.983000040054 27869999.960000008345 3950987.971000016201 60436.229196552 2024-05-06T05:30:02.582064+00:00 19994330.289999961853 28999999.998999949545 27870000.004999998957 3955563.006999969017 60436.229208021 2024-05-06T05:30:03.573071+00:00 19994330.286000009626 29000000.003999948502 27870000.018999990076 3955633.064999998081 60436.229219681 2024-05-06T05:30:04.580447+00:00 19994330.286000009626 28999999.992000099272 27869999.971000019461 3952544.949999988079 60436.229231151 2024-05-06T05:30:05.571454+00:00 19994330.289999961853 29000000.005999919027 27870000.025999959558 3950599.029000043869 60436.229242811 2024-05-06T05:30:06.578829+00:00 19994330.285000089556 29000000.008000019938 27870000.008000019938 3953544.023999989033 60436.229254464 2024-05-06T05:30:07.585708+00:00 19994330.286000009626 28999999.986999988556 27870000.036000009626 3955556.932999968994 60436.229265940 2024-05-06T05:30:08.577212+00:00 19994330.287999991328 29000000.016000028700 27869999.934999998659 3954584.018000007141 60436.229277600 2024-05-06T05:30:09.584587+00:00 19994330.284999970347 29000000.000000000000 27870000.020999971777 3948842.957000017166 60436.229289069 2024-05-06T05:30:10.575594+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3950522.051999986172 60436.229300729 2024-05-06T05:30:11.582969+00:00 19994330.288999918848 28999999.993999961764 27869999.991000000387 3954323.999000012875 60436.229312199 2024-05-06T05:30:12.573976+00:00 19994330.287000060081 29000000.006000038236 27869999.991000000387 3950739.922999978065 60436.229323858 2024-05-06T05:30:13.581351+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3952333.989000021946 60436.229335334 2024-05-06T05:30:14.572855+00:00 19994330.286000009626 29000000.016999959946 27870000.050999999046 3953359.114000021946 60436.229346988 2024-05-06T05:30:15.579733+00:00 19994330.287999991328 28999999.979000091553 27869999.963999990374 3954788.969999969006 60436.229358464 2024-05-06T05:30:16.571237+00:00 19994330.287999991328 29000000.017999891192 27869999.978999968618 3948830.004999995232 60436.229370123 2024-05-06T05:30:17.578612+00:00 19994330.284000039101 29000000.014000058174 27870000.034000039101 3955788.921000003815 60436.229381776 2024-05-06T05:30:18.585491+00:00 19994330.291000008583 28999999.985000010580 27869999.975000020117 3949970.104000031948 60436.229393252 2024-05-06T05:30:19.576995+00:00 19994330.286999940872 29000000.021000001580 27869999.978999968618 3951530.939999998081 60436.229404906 2024-05-06T05:30:20.583874+00:00 19994330.285000089556 28999999.978000000119 27870000.032999988645 3953606.009000002872 60436.229416382 2024-05-06T05:30:21.575377+00:00 19994330.285999890417 29000000.003000009805 27870000.007000088692 3951638.982999979984 60436.229428035 2024-05-06T05:30:22.582256+00:00 19994330.287999998778 29000000.002000000328 27869999.989999890327 3952551.953000009060 60436.229439511 2024-05-06T05:30:23.573759+00:00 19994330.287000000477 28999999.999000001699 27870000.032000061125 3958969.078999996185 60436.229451171 2024-05-06T05:30:24.581134+00:00 19994330.286000009626 28999999.998999979347 27869999.963999990374 3954383.911000012886 60436.229462640 2024-05-06T05:30:25.572142+00:00 19994330.287999998778 28999999.993000000715 27870000.072999950498 3949361.130999981891 60436.229474300 2024-05-06T05:30:26.579517+00:00 19994330.289999991655 29000000.013999998569 27869999.940000060946 3950212.078000009060 60436.229485770 2024-05-06T05:30:27.570524+00:00 19994330.285999998450 28999999.997000008821 27869999.995999928564 3950756.942999958992 60436.229497429 2024-05-06T05:30:28.577899+00:00 19994330.286000009626 29000000.013000011444 27870000.063000079244 3953817.906000018120 60436.229509089 2024-05-06T05:30:29.585275+00:00 19994330.285999979824 28999999.990000009537 27869999.950999978930 3950392.862999976147 60436.229520559 2024-05-06T05:30:30.576282+00:00 19994330.287000000477 28999999.978999968618 27870000.009999990463 3952702.208000003826 60436.229532219 2024-05-06T05:30:31.583657+00:00 19994330.289000000805 29000000.005999978632 27869999.962000008672 3951024.909000039101 60436.229543688 2024-05-06T05:30:32.574664+00:00 19994330.289000000805 29000000.014000058174 27869999.973000049591 3948979.089999973774 60436.229555348 2024-05-06T05:30:33.582039+00:00 19994330.285000000149 28999999.987999979407 27870000.038999918848 3956025.900000036228 60436.229566818 2024-05-06T05:30:34.573047+00:00 19994330.288000021130 29000000.015999969095 27870000.028000000864 3945833.976999998093 60436.229578477 2024-05-06T05:30:35.580422+00:00 19994330.284999970347 29000000.001000050455 27870000.004000000656 3954998.060000001919 60436.229589953 2024-05-06T05:30:36.571925+00:00 19994330.286000009626 28999999.995999928564 27870000.030000001192 3953616.976999998093 60436.229601607 2024-05-06T05:30:37.578804+00:00 19994330.287000000477 29000000.018000010401 27869999.978999990970 3950702.940999985207 60436.229613266 2024-05-06T05:30:38.586179+00:00 19994330.285000029951 28999999.971000079066 27870000.006000008434 3950895.128000020981 60436.229624742 2024-05-06T05:30:39.577683+00:00 19994330.293999969959 29000000.008000019938 27870000.003000009805 3950362.960999966133 60436.229636395 2024-05-06T05:30:40.584562+00:00 19994330.283999979496 28999999.981999989599 27869999.947999980301 3954934.023999989033 60436.229647866 2024-05-06T05:30:41.575569+00:00 19994330.287000000477 29000000.032999988645 27870000.041999999434 3956163.031000018120 60436.229659525 2024-05-06T05:30:42.582944+00:00 19994330.287000000477 28999999.996999979019 27869999.966000020504 3954042.009000002872 60436.229671001 2024-05-06T05:30:43.574447+00:00 19994330.285000029951 28999999.993999961764 27869999.984999980778 3950375.897000014782 60436.229682654 2024-05-06T05:30:44.581327+00:00 19994330.285000029951 28999999.983999971300 27869999.983000010252 3954470.024999976158 60436.229694130 2024-05-06T05:30:45.572829+00:00 19994330.287999991328 29000000.006000038236 27870000.096999999136 3950444.965000032913 60436.229705784 2024-05-06T05:30:46.579709+00:00 19994330.291000008583 29000000.003000020981 27869999.949000000954 3946137.072999954224 60436.229717259 2024-05-06T05:30:47.571212+00:00 19994330.285999950022 28999999.990999940783 27869999.957000020891 3955607.928000032902 60436.229728919 2024-05-06T05:30:48.578586+00:00 19994330.286000009626 28999999.997000098228 27870000.049999948591 3951569.048999965191 60436.229740573 2024-05-06T05:30:49.585467+00:00 19994330.287000060081 29000000.018999930471 27869999.981999989599 3954825.020000040997 60436.229752048 2024-05-06T05:30:50.576970+00:00 19994330.285999890417 28999999.993000030518 27869999.971000019461 3954053.968999981880 60436.229763702 2024-05-06T05:30:51.583849+00:00 19994330.287000060081 29000000.000000000000 27870000.032999988645 3956538.041999996174 60436.229775178 2024-05-06T05:30:52.575352+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3954056.996999979019 60436.229786837 2024-05-06T05:30:53.582727+00:00 19994330.287999991328 29000000.008000019938 27869999.972999989986 3957035.972000002861 60436.229798307 2024-05-06T05:30:54.573734+00:00 19994330.287999991328 28999999.991000059992 27870000.041999999434 3949007.965999960899 60436.229809966 2024-05-06T05:30:55.581110+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3952841.059000014793 60436.229821437 2024-05-06T05:30:56.572117+00:00 19994330.285000089556 28999999.971000000834 27869999.962000008672 3947157.997000098228 60436.229833096 2024-05-06T05:30:57.579492+00:00 19994330.282999988645 29000000.000999998301 27869999.983999971300 3952484.990999937057 60436.229844566 2024-05-06T05:30:58.570499+00:00 19994330.287999991328 29000000.009999990463 27870000.090999960899 3955175.949000000954 60436.229856226 2024-05-06T05:30:59.577875+00:00 19994330.286999940872 28999999.984999999404 27869999.922000050545 3953484.103000044823 60436.229867885 2024-05-06T05:31:00.585250+00:00 19994330.287999991328 29000000.011000011116 27870000.009999990463 3954334.934000014793 60436.229879355 2024-05-06T05:31:01.576257+00:00 19994330.289000030607 29000000.007999990135 27870000.021999958903 3953304.935999989975 60436.229891009 2024-05-06T05:31:02.583135+00:00 19994330.287000060081 29000000.003000020981 27870000.024999979883 3956104.044999957085 60436.229902484 2024-05-06T05:31:03.574639+00:00 19994330.286000009626 29000000.002000000328 27869999.941000100225 3953103.054999948014 60436.229914144 2024-05-06T05:31:04.582014+00:00 19994330.284999970347 28999999.975999981165 27870000.000000000000 3952043.955000042915 60436.229925614 2024-05-06T05:31:05.573022+00:00 19994330.287999991328 29000000.028999980539 27870000.002999901772 3952761.062999964226 60436.229937273 2024-05-06T05:31:06.580397+00:00 19994330.284999970347 29000000.018000010401 27870000.035000089556 3953623.091000080109 60436.229948743 2024-05-06T05:31:07.571404+00:00 19994330.291000008583 28999999.969000041485 27869999.969999909401 3955037.856999992859 60436.229960402 2024-05-06T05:31:08.578779+00:00 19994330.289000030607 29000000.001999970526 27869999.992000099272 3952892.958999990951 60436.229971873 2024-05-06T05:31:09.569786+00:00 19994330.284999970347 29000000.012000020593 27869999.998999949545 3951366.026999949943 60436.229983532 2024-05-06T05:31:10.577162+00:00 19994330.286000009626 29000000.000999990851 27870000.054000020027 3950823.023000001907 60436.229995186 2024-05-06T05:31:11.584041+00:00 19994330.289999961853 28999999.997999969870 27869999.990999940783 3952334.055999993812 60436.230006661 2024-05-06T05:31:12.575544+00:00 19994330.282999988645 29000000.001000050455 27870000.001000050455 3947918.042999982834 60436.230018321 2024-05-06T05:31:13.582919+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3948776.987000108231 60436.230029791 2024-05-06T05:31:14.573927+00:00 19994330.289000030607 28999999.983999971300 27869999.975999999791 3950526.944999932777 60436.230041450 2024-05-06T05:31:15.581302+00:00 19994330.286999940872 29000000.024999979883 27870000.026999998838 3951504.947000027169 60436.230052920 2024-05-06T05:31:16.572309+00:00 19994330.287000000477 28999999.997000098228 27869999.989000011235 3952330.024999976158 60436.230064580 2024-05-06T05:31:17.579683+00:00 19994330.287999998778 28999999.991999980062 27870000.000000000000 3945488.902999997139 60436.230076056 2024-05-06T05:31:18.571187+00:00 19994330.287000011653 29000000.021999958903 27870000.059999991208 3952415.049999951851 60436.230087709 2024-05-06T05:31:19.578066+00:00 19994330.285000000149 28999999.986000061035 27869999.947000000626 3952431.078000069130 60436.230099363 2024-05-06T05:31:20.584946+00:00 19994330.287000000477 29000000.010999921709 27870000.036000009626 3952770.060999989975 60436.230110839 2024-05-06T05:31:21.576449+00:00 19994330.286999989301 28999999.988000039011 27869999.986999988556 3953129.868000030983 60436.230122498 2024-05-06T05:31:22.583824+00:00 19994330.290000021458 28999999.980000019073 27869999.947000030428 3950839.082999945153 60436.230133968 2024-05-06T05:31:23.574831+00:00 19994330.285000000149 29000000.028999920934 27870000.053999960423 3948342.879999995232 60436.230145628 2024-05-06T05:31:24.582206+00:00 19994330.287000000477 29000000.000000000000 27869999.905000030994 3949802.154000043869 60436.230157097 2024-05-06T05:31:25.573213+00:00 19994330.287999991328 28999999.997000098228 27869999.996999979019 3949454.011999965180 60436.230168757 2024-05-06T05:31:26.580589+00:00 19994330.284000009298 28999999.979999899864 27870000.134999990463 3948269.921000003815 60436.230180227 2024-05-06T05:31:27.571596+00:00 19994330.287999991328 29000000.026000019163 27869999.953999999911 3955234.934000014793 60436.230191886 2024-05-06T05:31:28.578971+00:00 19994330.287000030279 28999999.988000039011 27869999.896000031382 3954432.131999969017 60436.230203362 2024-05-06T05:31:29.570475+00:00 19994330.287999991328 28999999.986999988556 27870000.084999978542 3953391.866999983788 60436.230215016 2024-05-06T05:31:30.577354+00:00 19994330.288999971002 29000000.019000049680 27870000.032000008970 3956190.085000038147 60436.230226675 2024-05-06T05:31:31.584729+00:00 19994330.287000000477 28999999.998999949545 27869999.974000040442 3952153.983000040054 60436.230238151 2024-05-06T05:31:32.576232+00:00 19994330.284000039101 28999999.968999978155 27869999.965000029653 3955472.995000004768 60436.230249804 2024-05-06T05:31:33.583111+00:00 19994330.287999991328 29000000.021000001580 27870000.020999908447 3952171.960999966133 60436.230261280 2024-05-06T05:31:34.574614+00:00 19994330.284999970347 28999999.988000009209 27869999.934000018984 3953807.036999940872 60436.230272934 2024-05-06T05:31:35.581493+00:00 19994330.290000021458 29000000.032999988645 27870000.102000001818 3951387.018000007141 60436.230284410 2024-05-06T05:31:36.572997+00:00 19994330.285000029951 28999999.989000011235 27869999.945999979973 3951899.021000028122 60436.230296063 2024-05-06T05:31:37.579876+00:00 19994330.288999971002 28999999.983000010252 27870000.025000099093 3953248.996000051033 60436.230307539 2024-05-06T05:31:38.571379+00:00 19994330.287999991328 29000000.001999970526 27869999.953999999911 3955653.008999944199 60436.230319199 2024-05-06T05:31:39.578756+00:00 19994330.285000029951 28999999.990000009537 27870000.049999948591 3952381.912999988068 60436.230330668 2024-05-06T05:31:40.569762+00:00 19994330.284999970347 29000000.039000000805 27870000.003000020981 3953367.058000088204 60436.230342328 2024-05-06T05:31:41.577137+00:00 19994330.288000050932 28999999.972999989986 27869999.995000001043 3953974.028999925125 60436.230353982 2024-05-06T05:31:42.584016+00:00 19994330.289999961853 29000000.007000029087 27869999.988999959081 3948177.965000032913 60436.230365457 2024-05-06T05:31:43.575519+00:00 19994330.287000060081 28999999.991999980062 27870000.018000010401 3955906.998000026215 60436.230377117 2024-05-06T05:31:44.582894+00:00 19994330.286999940872 29000000.020999971777 27870000.011000040919 3954805.942999958992 60436.230388587 2024-05-06T05:31:45.573902+00:00 19994330.289000030607 29000000.002000030130 27870000.001999970526 3951815.095000029076 60436.230400246 2024-05-06T05:31:46.581277+00:00 19994330.283999919891 28999999.969999969006 27869999.990999940783 3953105.954999924172 60436.230411722 2024-05-06T05:31:47.572780+00:00 19994330.286000009626 28999999.996000051498 27869999.996000051498 3953423.976000071038 60436.230423376 2024-05-06T05:31:48.579659+00:00 19994330.286000009626 29000000.017999950796 27869999.983999971300 3951747.023000001907 60436.230434851 2024-05-06T05:31:49.571162+00:00 19994330.287999991328 28999999.986000001431 27870000.001000050455 3955289.034000039101 60436.230446511 2024-05-06T05:31:50.578538+00:00 19994330.287999991328 29000000.013000011444 27870000.001000050455 3955285.009999989998 60436.230457981 2024-05-06T05:31:51.569544+00:00 19994330.285000089556 28999999.990000009537 27869999.996999979019 3952501.998999952804 60436.230469635 2024-05-06T05:31:52.576424+00:00 19994330.289999961853 29000000.009999990463 27870000.024000000209 3953283.924000024796 60436.230481294 2024-05-06T05:31:53.583799+00:00 19994330.286000009626 29000000.001999970526 27869999.953000001609 3958115.069000006188 60436.230492764 2024-05-06T05:31:54.574806+00:00 19994330.287999991328 29000000.011000040919 27870000.008000001311 3948521.985999941826 60436.230504423 2024-05-06T05:31:55.582181+00:00 19994330.284999970347 29000000.013000011444 27870000.021999999881 3949959.019999980927 60436.230515899 2024-05-06T05:31:56.573685+00:00 19994330.287000060081 28999999.980999950320 27870000.004999998957 3951209.045000075828 60436.230527553 2024-05-06T05:31:57.580564+00:00 19994330.289999961853 28999999.974000100046 27869999.983000010252 3949523.878999948967 60436.230539029 2024-05-06T05:31:58.572067+00:00 19994330.282999988645 29000000.013999938965 27869999.961999978870 3949193.008000016212 60436.230550682 2024-05-06T05:31:59.578946+00:00 19994330.290000081062 28999999.996999979019 27870000.019000019878 3949541.993999958038 60436.230562158 2024-05-06T05:32:00.570449+00:00 19994330.288999918848 29000000.014999989420 27869999.978999968618 3951998.018000007141 60436.230573817 2024-05-06T05:32:01.577824+00:00 19994330.282000061125 29000000.028000000864 27870000.117000009865 3950340.004000068177 60436.230585471 2024-05-06T05:32:02.584704+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3955816.026000022888 60436.230596947 2024-05-06T05:32:03.576207+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3949524.947999954224 60436.230608601 2024-05-06T05:32:04.583086+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3953318.001000047196 60436.230620076 2024-05-06T05:32:05.574589+00:00 19994330.287999991328 28999999.993999961764 27869999.955999970436 3952011.006999969017 60436.230631736 2024-05-06T05:32:06.581965+00:00 19994330.285000089556 28999999.985000010580 27870000.006000038236 3952530.103999971878 60436.230643206 2024-05-06T05:32:07.572972+00:00 19994330.288999918848 29000000.024999979883 27870000.024999979883 3951538.896999955177 60436.230654865 2024-05-06T05:32:08.580347+00:00 19994330.287000060081 28999999.981000069529 27870000.022999998182 3952568.021000028122 60436.230666335 2024-05-06T05:32:09.571354+00:00 19994330.282999999821 28999999.993999961764 27870000.032000008970 3952306.064000010025 60436.230677994 2024-05-06T05:32:10.578729+00:00 19994330.289000000805 28999999.993999999017 27869999.917999979109 3951200.860000013839 60436.230689470 2024-05-06T05:32:11.570233+00:00 19994330.285999998450 29000000.009000010788 27869999.970000028610 3949479.034999967087 60436.230701124 2024-05-06T05:32:12.577112+00:00 19994330.287000000477 29000000.008999988437 27869999.991999980062 3954286.134999989998 60436.230712784 2024-05-06T05:32:13.584487+00:00 19994330.291000008583 28999999.991999998689 27870000.062999960035 3951639.548000096809 60436.230724254 2024-05-06T05:32:14.575494+00:00 19994330.285999998450 29000000.026000011712 27869999.922999981791 3949078.365999937057 60436.230735913 2024-05-06T05:32:15.582869+00:00 19994330.287999991328 28999999.967999991030 27870000.053000088781 3954814.044999957085 60436.230747389 2024-05-06T05:32:16.574372+00:00 19994330.284000009298 29000000.009999990463 27870000.029999971390 3952699.905000091065 60436.230759042 2024-05-06T05:32:17.581252+00:00 19994330.287000000477 29000000.001000020653 27869999.980000019073 3952220.157999991905 60436.230770518 2024-05-06T05:32:18.572755+00:00 19994330.287000000477 28999999.998999979347 27869999.990000009537 3957487.942000031006 60436.230782172 2024-05-06T05:32:19.579634+00:00 19994330.285999979824 28999999.993000030518 27870000.004999998957 3958494.853999971878 60436.230793647 2024-05-06T05:32:20.571137+00:00 19994330.290000021458 28999999.986999988556 27869999.960999969393 3956412.149999976158 60436.230805307 2024-05-06T05:32:21.578513+00:00 19994330.287999991328 29000000.022000011057 27870000.044999960810 3953412.909000039101 60436.230816777 2024-05-06T05:32:22.569520+00:00 19994330.286000009626 29000000.032000008970 27870000.021000031382 3953991.010999917984 60436.230828436 2024-05-06T05:32:23.576895+00:00 19994330.282999988645 28999999.972999989986 27870000.034000039101 3950325.078000069130 60436.230840090 2024-05-06T05:32:24.583774+00:00 19994330.290000021458 28999999.987999979407 27869999.908999919891 3954672.929000020027 60436.230851565 2024-05-06T05:32:25.575276+00:00 19994330.288999971002 29000000.008000019938 27870000.050000071526 3959300.949000000954 60436.230863219 2024-05-06T05:32:26.582157+00:00 19994330.285000029951 28999999.986999988556 27869999.978000041097 3952857.060999989975 60436.230874695 2024-05-06T05:32:27.573660+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3951197.074999928009 60436.230886355 2024-05-06T05:32:28.581035+00:00 19994330.285000029951 29000000.004999998957 27869999.977000001818 3951636.014999986161 60436.230897824 2024-05-06T05:32:29.572042+00:00 19994330.287000000477 29000000.016000028700 27870000.029999971390 3949481.842000008095 60436.230909478 2024-05-06T05:32:30.578921+00:00 19994330.286000009626 29000000.016000028700 27870000.034999970347 3950815.037000060081 60436.230920954 2024-05-06T05:32:31.570424+00:00 19994330.287000000477 28999999.969999909401 27869999.962999999523 3952615.070999979973 60436.230932613 2024-05-06T05:32:32.577799+00:00 19994330.285999950022 29000000.007000088692 27869999.989000000060 3948094.899999976158 60436.230944084 2024-05-06T05:32:33.568807+00:00 19994330.288000050932 28999999.993999961764 27870000.026999998838 3952853.082000017166 60436.230955743 2024-05-06T05:32:34.576182+00:00 19994330.288999971002 28999999.983000040054 27869999.964000001550 3952303.013000010978 60436.230967402 2024-05-06T05:32:35.583557+00:00 19994330.285999950022 29000000.005999919027 27869999.966000009328 3950609.930999993812 60436.230978878 2024-05-06T05:32:36.575060+00:00 19994330.287999991328 29000000.016000028700 27870000.062000010163 3953132.027999997139 60436.230990532 2024-05-06T05:32:37.581940+00:00 19994330.286000009626 29000000.001000050455 27869999.956999991089 3952698.957000017166 60436.231002002 2024-05-06T05:32:38.572947+00:00 19994330.286000009626 29000000.004999998957 27870000.067000001669 3952086.047999978065 60436.231013661 2024-05-06T05:32:39.580322+00:00 19994330.287000060081 28999999.995000001043 27869999.958999991417 3951674.912000060081 60436.231025131 2024-05-06T05:32:40.571329+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3954840.071999907028 60436.231036791 2024-05-06T05:32:41.578704+00:00 19994330.288999918848 29000000.007999900728 27870000.013999998569 3950970.993000030983 60436.231048261 2024-05-06T05:32:42.569712+00:00 19994330.287000060081 28999999.979000091553 27869999.970000028610 3947033.075000048149 60436.231059920 2024-05-06T05:32:43.577087+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3955165.945999979973 60436.231071396 2024-05-06T05:32:44.568590+00:00 19994330.284000039101 28999999.992999911308 27869999.977999988943 3955139.026000022888 60436.231083049 2024-05-06T05:32:45.575469+00:00 19994330.288999918848 29000000.020000100136 27869999.976000010967 3956110.944000006188 60436.231094709 2024-05-06T05:32:46.582845+00:00 19994330.287000060081 29000000.004999998957 27870000.065999981016 3952686.080999969970 60436.231106179 2024-05-06T05:32:47.573852+00:00 19994330.286999940872 28999999.980000000447 27870000.009999990463 3952000.100999950897 60436.231117838 2024-05-06T05:32:48.581227+00:00 19994330.287000060081 29000000.004999998957 27869999.991999980062 3950452.776000022888 60436.231129308 2024-05-06T05:32:49.572234+00:00 19994330.287999991328 28999999.996000010520 27869999.953000009060 3947188.052999972831 60436.231140967 2024-05-06T05:32:50.579609+00:00 19994330.286999940872 28999999.995999988168 27870000.047000050545 3957211.996000051033 60436.231152443 2024-05-06T05:32:51.571114+00:00 19994330.285000089556 29000000.008999988437 27870000.005999919027 3952879.973999977112 60436.231164097 2024-05-06T05:32:52.577992+00:00 19994330.286000009626 29000000.018000010401 27869999.965000029653 3955208.116000055801 60436.231175567 2024-05-06T05:32:53.568999+00:00 19994330.286999940872 28999999.962999999523 27869999.986999988556 3949499.893999934196 60436.231187227 2024-05-06T05:32:54.576374+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3953939.049999951851 60436.231198880 2024-05-06T05:32:55.583253+00:00 19994330.289000030607 29000000.004000011832 27870000.016999959946 3953561.071000099182 60436.231210356 2024-05-06T05:32:56.574756+00:00 19994330.286000009626 29000000.003000020981 27869999.976000070572 3952008.038999915123 60436.231222010 2024-05-06T05:32:57.581636+00:00 19994330.289000030607 28999999.991999980062 27869999.994999889284 3948842.808000088204 60436.231233486 2024-05-06T05:32:58.573139+00:00 19994330.285999890417 28999999.991999980062 27869999.985000010580 3954837.043999909889 60436.231245139 2024-05-06T05:32:59.580018+00:00 19994330.286000009626 28999999.986000001431 27870000.024000048637 3952581.770000100136 60436.231256615 2024-05-06T05:33:00.571521+00:00 19994330.285000089556 29000000.013000011444 27869999.980999950320 3958950.257999897003 60436.231268274 2024-05-06T05:33:01.578896+00:00 19994330.285999890417 29000000.013000011444 27870000.029000040144 3948042.074000000954 60436.231279744 2024-05-06T05:33:02.569904+00:00 19994330.292000059038 28999999.995000001043 27869999.965000029653 3953574.022000073921 60436.231291404 2024-05-06T05:33:03.577279+00:00 19994330.285999998450 28999999.993999961764 27870000.000000000000 3950507.865999937057 60436.231302874 2024-05-06T05:33:04.568286+00:00 19994330.285999998450 29000000.008000019938 27870000.026000019163 3954800.090000032913 60436.231314533 2024-05-06T05:33:05.575661+00:00 19994330.287000000477 28999999.982999980450 27869999.995999928564 3952819.019999980927 60436.231326187 2024-05-06T05:33:06.582540+00:00 19994330.285999998450 28999999.999000068754 27869999.985000010580 3952514.963000059128 60436.231337663 2024-05-06T05:33:07.574044+00:00 19994330.287000000477 29000000.018999930471 27870000.044999960810 3951233.952000021935 60436.231349316 2024-05-06T05:33:08.580923+00:00 19994330.287000000477 29000000.000000000000 27869999.983000040054 3951512.012999891769 60436.231360792 2024-05-06T05:33:09.572426+00:00 19994330.287000019103 28999999.978999968618 27869999.945999998599 3953280.996999999974 60436.231372446 2024-05-06T05:33:10.579305+00:00 19994330.290999978781 29000000.035000089556 27870000.050000000745 3949527.989000000060 60436.231383922 2024-05-06T05:33:11.570809+00:00 19994330.286000009626 28999999.973999980837 27869999.973999999464 3952886.081999999937 60436.231395575 2024-05-06T05:33:12.577688+00:00 19994330.285999979824 29000000.016000028700 27870000.054000008851 3955063.060999998823 60436.231407051 2024-05-06T05:33:13.569191+00:00 19994330.286000009626 28999999.975999951363 27869999.938999999315 3949010.887000001967 60436.231418710 2024-05-06T05:33:14.576566+00:00 19994330.285000000149 29000000.003999948502 27870000.022999998182 3955217.913999997079 60436.231430364 2024-05-06T05:33:15.583445+00:00 19994330.285000029951 29000000.017000079155 27870000.018999990076 3952912.178000003099 60436.231441840 2024-05-06T05:33:16.574947+00:00 19994330.289999961853 28999999.991999980062 27870000.001000020653 3945770.969999995083 60436.231453493 2024-05-06T05:33:17.581828+00:00 19994330.287000000477 29000000.006999969482 27869999.991999980062 3947690.922000005841 60436.231464969 2024-05-06T05:33:18.573331+00:00 19994330.290000021458 28999999.996999979019 27869999.997999999672 3950662.879999995232 60436.231476629 2024-05-06T05:33:19.580706+00:00 19994330.284999970347 29000000.000000000000 27869999.994000021368 3949084.068000004161 60436.231488098 2024-05-06T05:33:20.571713+00:00 19994330.286000009626 29000000.007000088692 27869999.990000009537 3949802.991999999154 60436.231499758 2024-05-06T05:33:21.579088+00:00 19994330.290000021458 29000000.011999960989 27870000.037999991328 3953250.038999997079 60436.231511228 2024-05-06T05:33:22.570095+00:00 19994330.282000008970 28999999.985999941826 27869999.967999991030 3949775.986000000965 60436.231522887 2024-05-06T05:33:23.577470+00:00 19994330.289999961853 28999999.980000019073 27869999.921000000089 3953093.053999998141 60436.231534363 2024-05-06T05:33:24.568974+00:00 19994330.288000050932 29000000.022999998182 27870000.102999988943 3949592.989000000060 60436.231546017 2024-05-06T05:33:25.575853+00:00 19994330.285999950022 28999999.999000009149 27869999.958999991417 3950505.955999999773 60436.231557676 2024-05-06T05:33:26.583228+00:00 19994330.286000009626 28999999.981999989599 27870000.018999990076 3949655.075000002980 60436.231569146 2024-05-06T05:33:27.574235+00:00 19994330.287999991328 29000000.011999990791 27869999.988000039011 3950039.018999993801 60436.231580800 2024-05-06T05:33:28.581114+00:00 19994330.287000000477 28999999.993999999017 27869999.992999970913 3951683.987000002991 60436.231592276 2024-05-06T05:33:29.572618+00:00 19994330.287000000477 28999999.995000001043 27869999.981000069529 3948336.965000004042 60436.231603935 2024-05-06T05:33:30.579993+00:00 19994330.284999970347 28999999.984999980778 27870000.024999979883 3948528.990999997128 60436.231615405 2024-05-06T05:33:31.571000+00:00 19994330.289000030607 29000000.027000010014 27870000.022999998182 3951050.953999996185 60436.231627065 2024-05-06T05:33:32.578375+00:00 19994330.287000060081 28999999.994000021368 27869999.927999969572 3945987.979000002146 60436.231638541 2024-05-06T05:33:33.569878+00:00 19994330.288999918848 29000000.009999990463 27870000.070000048727 3954724.086999997031 60436.231650194 2024-05-06T05:33:34.576758+00:00 19994330.286000009626 28999999.967999991030 27869999.955999970436 3951563.969000012148 60436.231661670 2024-05-06T05:33:35.568261+00:00 19994330.286000009626 29000000.028999980539 27869999.986999988556 3952382.030999987852 60436.231673329 2024-05-06T05:33:36.575636+00:00 19994330.284999970347 29000000.001000050455 27870000.069999929518 3952759.991000012029 60436.231684983 2024-05-06T05:33:37.582515+00:00 19994330.287000060081 28999999.982999980450 27869999.970000028610 3947626.018999993801 60436.231696459 2024-05-06T05:33:38.574019+00:00 19994330.289999961853 29000000.002999961376 27869999.960000038147 3949674.966000006068 60436.231708112 2024-05-06T05:33:39.580898+00:00 19994330.286000009626 29000000.013000011444 27870000.059999939054 3951881.006999998819 60436.231719588 2024-05-06T05:33:40.572401+00:00 19994330.289000030607 28999999.981999989599 27869999.999000068754 3950563.024000003934 60436.231731242 2024-05-06T05:33:41.579280+00:00 19994330.286000009626 29000000.028000000864 27870000.018999930471 3945227.970999985933 60436.231742717 2024-05-06T05:33:42.570783+00:00 19994330.283999919891 28999999.986999988556 27869999.940000060946 3945368.993000001181 60436.231754377 2024-05-06T05:33:43.578159+00:00 19994330.287000060081 28999999.995000001043 27870000.055999990553 3949307.046000003815 60436.231765847 2024-05-06T05:33:44.569166+00:00 19994330.286999940872 28999999.996999979019 27869999.953999999911 3951139.099999994040 60436.231777506 2024-05-06T05:33:45.576541+00:00 19994330.290000081062 29000000.021000031382 27869999.991999980062 3948587.782000004780 60436.231788976 2024-05-06T05:33:46.567548+00:00 19994330.282999988645 28999999.971999999136 27870000.004000071436 3949918.023000001907 60436.231800636 2024-05-06T05:33:47.574922+00:00 19994330.291000008583 29000000.008000019938 27870000.016999959946 3950657.981999992859 60436.231812289 2024-05-06T05:33:48.581802+00:00 19994330.286999940872 29000000.001000050455 27869999.965999998152 3950401.036000012886 60436.231823765 2024-05-06T05:33:49.573305+00:00 19994330.287000060081 29000000.013999938965 27870000.076000001281 3942974.023000001907 60436.231835424 2024-05-06T05:33:50.580681+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3948410.078999996185 60436.231846895 2024-05-06T05:33:51.571688+00:00 19994330.287999991328 28999999.978999968618 27870000.006999999285 3950276.903999983799 60436.231858554 2024-05-06T05:33:52.579063+00:00 19994330.286999940872 29000000.003000020981 27869999.993999999017 3956626.016000003088 60436.231870024 2024-05-06T05:33:53.570071+00:00 19994330.286000009626 29000000.001000050455 27869999.993999991566 3953119.050000011921 60436.231881684 2024-05-06T05:33:54.577446+00:00 19994330.289999961853 29000000.019999980927 27869999.994000021368 3947516.011000006925 60436.231893153 2024-05-06T05:33:55.568453+00:00 19994330.287000060081 28999999.991000059992 27870000.000999990851 3949307.039000004996 60436.231904813 2024-05-06T05:33:56.575828+00:00 19994330.286000009626 28999999.993999961764 27869999.988000009209 3955457.965999991167 60436.231916467 2024-05-06T05:33:57.582707+00:00 19994330.282999999821 28999999.996999979019 27870000.018999990076 3950793.021999984980 60436.231927942 2024-05-06T05:33:58.574211+00:00 19994330.289999999106 29000000.022999998182 27869999.967999991030 3946298.904000014067 60436.231939596 2024-05-06T05:33:59.581090+00:00 19994330.285000000149 28999999.991000059992 27870000.013999998569 3946134.011999994982 60436.231951072 2024-05-06T05:34:00.572593+00:00 19994330.286000009626 28999999.983999971300 27869999.977999988943 3952188.942000002135 60436.231962726 2024-05-06T05:34:01.579472+00:00 19994330.290999989957 29000000.000999998301 27870000.057000041008 3948191.206999986898 60436.231974201 2024-05-06T05:34:02.570975+00:00 19994330.287000000477 29000000.015999998897 27870000.044999960810 3952917.837000011932 60436.231985861 2024-05-06T05:34:03.578350+00:00 19994330.287000000477 28999999.986999999732 27869999.969000041485 3949380.016000003088 60436.231997331 2024-05-06T05:34:04.569358+00:00 19994330.284000009298 28999999.984000001103 27869999.988999959081 3953163.993999987841 60436.232008990 2024-05-06T05:34:05.576733+00:00 19994330.287999991328 29000000.013000011444 27869999.955000039190 3946623.073000013828 60436.232020460 2024-05-06T05:34:06.567740+00:00 19994330.287000000477 29000000.012999981642 27870000.078999940306 3948491.962999999989 60436.232032119 2024-05-06T05:34:07.575115+00:00 19994330.287000000477 28999999.993000000715 27869999.981000069529 3952539.997000008821 60436.232043773 2024-05-06T05:34:08.581994+00:00 19994330.289999991655 29000000.006999999285 27870000.006999969482 3951157.957999974024 60436.232055249 2024-05-06T05:34:09.573498+00:00 19994330.287000030279 28999999.990000039339 27869999.973999980837 3946352.020000011194 60436.232066902 2024-05-06T05:34:10.580377+00:00 19994330.283999979496 29000000.020999971777 27870000.018000010401 3953007.944000006188 60436.232078378 2024-05-06T05:34:11.571880+00:00 19994330.287000000477 28999999.971999999136 27869999.958000060171 3954036.080999999773 60436.232090032 2024-05-06T05:34:12.578759+00:00 19994330.287999991328 29000000.032000008970 27869999.992999911308 3949304.972000002861 60436.232101507 2024-05-06T05:34:13.570263+00:00 19994330.287000000477 28999999.967000011355 27870000.002000089735 3950959.002000004053 60436.232113167 2024-05-06T05:34:14.577638+00:00 19994330.284000039101 28999999.994000021368 27870000.004999998957 3951518.974999994040 60436.232124637 2024-05-06T05:34:15.568645+00:00 19994330.291999999434 29000000.005999978632 27869999.990000009537 3954353.030000001192 60436.232136297 2024-05-06T05:34:16.576020+00:00 19994330.287000000477 29000000.022000011057 27870000.010999921709 3948506.993000001181 60436.232147766 2024-05-06T05:34:17.567027+00:00 19994330.283999979496 29000000.007999960333 27870000.032999988645 3950557.038999975193 60436.232159426 2024-05-06T05:34:18.574403+00:00 19994330.287999991328 28999999.979000028223 27870000.013000011444 3951116.021000028122 60436.232171080 2024-05-06T05:34:19.581281+00:00 19994330.287000000477 29000000.011000040919 27869999.973000049591 3949668.877999960911 60436.232182555 2024-05-06T05:34:20.572785+00:00 19994330.283999979496 28999999.998999949545 27870000.021999958903 3951061.085000038147 60436.232194209 2024-05-06T05:34:21.579664+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3944993.047999978065 60436.232205685 2024-05-06T05:34:22.571167+00:00 19994330.291999999434 29000000.003999948502 27869999.981999989599 3954381.986000000965 60436.232217338 2024-05-06T05:34:23.578046+00:00 19994330.288999971002 29000000.000000000000 27870000.028000000864 3953096.009000002872 60436.232228814 2024-05-06T05:34:24.569550+00:00 19994330.284000039101 28999999.983000040054 27870000.000000000000 3955370.975000023842 60436.232240474 2024-05-06T05:34:25.576924+00:00 19994330.287000060081 29000000.029000040144 27869999.986999988556 3951746.972000002861 60436.232251944 2024-05-06T05:34:26.567932+00:00 19994330.286999940872 28999999.979999899864 27869999.997000001371 3948933.944000006188 60436.232263603 2024-05-06T05:34:27.575307+00:00 19994330.284000039101 29000000.015000101179 27870000.028999999166 3952144.083999990951 60436.232275257 2024-05-06T05:34:28.582187+00:00 19994330.286999940872 29000000.014999989420 27869999.982999999076 3947840.948000013828 60436.232286733 2024-05-06T05:34:29.573690+00:00 19994330.292000059038 28999999.997999910265 27870000.035999998450 3951453.110999941826 60436.232298392 2024-05-06T05:34:30.581065+00:00 19994330.284999970347 28999999.971000079066 27869999.927000019699 3950132.938000022899 60436.232309862 2024-05-06T05:34:31.572072+00:00 19994330.286000009626 28999999.991999980062 27870000.021999981254 3951579.975000023842 60436.232321521 2024-05-06T05:34:32.579447+00:00 19994330.289999961853 29000000.022999998182 27869999.974000010639 3952674.935000001919 60436.232332997 2024-05-06T05:34:33.570950+00:00 19994330.282000061125 28999999.993000030518 27869999.995000001043 3950703.136999965180 60436.232344651 2024-05-06T05:34:34.577829+00:00 19994330.286999940872 29000000.022999998182 27870000.075999978930 3948629.930000007153 60436.232356126 2024-05-06T05:34:35.569333+00:00 19994330.286000009626 28999999.978999968618 27869999.918000038713 3952482.026000022888 60436.232367786 2024-05-06T05:34:36.576708+00:00 19994330.292000059038 29000000.008999940008 27870000.058999959379 3948254.995999991894 60436.232379256 2024-05-06T05:34:37.567715+00:00 19994330.286999940872 29000000.008000019938 27869999.981000009924 3943212.036000012886 60436.232390909 2024-05-06T05:34:38.574594+00:00 19994330.286000009626 28999999.989999998361 27869999.968999978155 3953669.908999979030 60436.232402569 2024-05-06T05:34:39.581970+00:00 19994330.284000039101 28999999.991999998689 27870000.084000051022 3951785.033999979030 60436.232414045 2024-05-06T05:34:40.573473+00:00 19994330.289999961853 29000000.020000010729 27869999.942999958992 3952939.897000014782 60436.232425699 2024-05-06T05:34:41.580352+00:00 19994330.284000039101 28999999.975999999791 27869999.995000001043 3950317.068000019062 60436.232437174 2024-05-06T05:34:42.571855+00:00 19994330.286000009626 29000000.000999998301 27869999.985000010580 3955474.055999993812 60436.232448828 2024-05-06T05:34:43.578734+00:00 19994330.291999939829 29000000.011999990791 27870000.005999978632 3947538.968999981880 60436.232460304 2024-05-06T05:34:44.570238+00:00 19994330.287000060081 28999999.997999999672 27870000.000000000000 3950210.096000016201 60436.232471963 2024-05-06T05:34:45.577612+00:00 19994330.286999940872 28999999.999000009149 27869999.986000001431 3954526.841000020970 60436.232483433 2024-05-06T05:34:46.568620+00:00 19994330.287000060081 28999999.991000000387 27869999.983000040054 3953509.023999989033 60436.232495093 2024-05-06T05:34:47.575995+00:00 19994330.284999970347 28999999.996999979019 27870000.018000010401 3953933.099999963772 60436.232506562 2024-05-06T05:34:48.567002+00:00 19994330.286999940872 29000000.006000038236 27870000.042999979109 3950085.001000047196 60436.232518222 2024-05-06T05:34:49.574377+00:00 19994330.287000060081 29000000.009999990463 27869999.930999990553 3951972.977999985218 60436.232529881 2024-05-06T05:34:50.581755+00:00 19994330.285999998450 28999999.995999988168 27870000.062999960035 3954084.994000018109 60436.232541352 2024-05-06T05:34:51.572760+00:00 19994330.291000001132 28999999.999000009149 27869999.991000059992 3951587.022999941837 60436.232553011 2024-05-06T05:34:52.580135+00:00 19994330.287000000477 28999999.998999949545 27870000.028999920934 3953084.926000059117 60436.232564481 2024-05-06T05:34:53.571143+00:00 19994330.287999998778 29000000.001000050455 27869999.977000001818 3951518.051999986172 60436.232576140 2024-05-06T05:34:54.578518+00:00 19994330.282000008970 29000000.020999971777 27870000.017000079155 3953888.912000000011 60436.232587610 2024-05-06T05:34:55.569524+00:00 19994330.287000000477 28999999.991999980062 27869999.978999968618 3956184.046999990940 60436.232599270 2024-05-06T05:34:56.576900+00:00 19994330.287000000477 28999999.981999989599 27870000.011000040919 3954791.046999990940 60436.232610745 2024-05-06T05:34:57.568403+00:00 19994330.289000000805 28999999.990000009537 27869999.993999961764 3956880.934000014793 60436.232622399 2024-05-06T05:34:58.575282+00:00 19994330.287000000477 29000000.019000049680 27870000.008000019938 3957741.047999978065 60436.232633875 2024-05-06T05:34:59.566785+00:00 19994330.287000000477 28999999.995999928564 27869999.985000010580 3958475.039000033867 60436.232645534 2024-05-06T05:35:00.574161+00:00 19994330.287000000477 29000000.018000010401 27870000.026999950409 3957456.944999992847 60436.232657188 2024-05-06T05:35:01.581040+00:00 19994330.285999979824 28999999.998000029474 27870000.019999980927 3956972.991999983788 60436.232668664 2024-05-06T05:35:02.572543+00:00 19994330.287000000477 28999999.977000001818 27869999.937000039965 3948605.097000002861 60436.232680317 2024-05-06T05:35:03.579421+00:00 19994330.285999979824 29000000.011000040919 27870000.044000029564 3955047.895999968052 60436.232691793 2024-05-06T05:35:04.570926+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3951622.033000051975 60436.232703447 2024-05-06T05:35:05.577804+00:00 19994330.287999991328 28999999.984999898821 27869999.964000001550 3954869.875999987125 60436.232714923 2024-05-06T05:35:06.569308+00:00 19994330.285000029951 29000000.006000038236 27870000.035000000149 3948379.148000001907 60436.232726576 2024-05-06T05:35:07.576187+00:00 19994330.287999991328 28999999.993000030518 27870000.037000000477 3950606.009000002872 60436.232738052 2024-05-06T05:35:08.567690+00:00 19994330.284999970347 29000000.003999948502 27869999.971999991685 3954541.020999968052 60436.232749711 2024-05-06T05:35:09.575065+00:00 19994330.287000000477 28999999.986000061035 27870000.000000000000 3951672.009000002872 60436.232761181 2024-05-06T05:35:10.566073+00:00 19994330.288000050932 29000000.010999921709 27869999.964999999851 3948310.907999991905 60436.232772841 2024-05-06T05:35:11.573448+00:00 19994330.288999971002 29000000.014000058174 27870000.050999999046 3950419.046999990940 60436.232784495 2024-05-06T05:35:12.580327+00:00 19994330.286000009626 28999999.960000038147 27869999.951999988407 3953486.896000028122 60436.232795971 2024-05-06T05:35:13.571830+00:00 19994330.287000000477 29000000.034999970347 27870000.036000009626 3952405.063000022899 60436.232807624 2024-05-06T05:35:14.578709+00:00 19994330.287999991328 28999999.975000020117 27869999.972999989986 3950979.954999982845 60436.232819100 2024-05-06T05:35:15.570212+00:00 19994330.286000009626 29000000.006999999285 27870000.037000000477 3950782.950999975204 60436.232830754 2024-05-06T05:35:16.577092+00:00 19994330.285999950022 29000000.002000000328 27869999.996999979019 3951734.092999995220 60436.232842229 2024-05-06T05:35:17.568595+00:00 19994330.286000009626 29000000.013999998569 27869999.964000049978 3950588.976999998093 60436.232853889 2024-05-06T05:35:18.575970+00:00 19994330.289000030607 29000000.004999998957 27870000.059999998659 3946534.023000001907 60436.232865359 2024-05-06T05:35:19.566977+00:00 19994330.286999940872 28999999.991000000387 27869999.950999978930 3951600.961000024807 60436.232877018 2024-05-06T05:35:20.574353+00:00 19994330.284000039101 28999999.987000018358 27869999.989000018686 3950213.027999997139 60436.232888672 2024-05-06T05:35:21.581232+00:00 19994330.289999961853 29000000.021000001580 27870000.030999958515 3952333.953999996185 60436.232900147 2024-05-06T05:35:22.572735+00:00 19994330.287999991328 28999999.979999989271 27869999.979000028223 3950337.104000031948 60436.232911801 2024-05-06T05:35:23.579614+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3953824.982999979984 60436.232923277 2024-05-06T05:35:24.571117+00:00 19994330.285000089556 28999999.983999971300 27869999.965000029653 3952377.877999960911 60436.232934936 2024-05-06T05:35:25.578493+00:00 19994330.285999890417 29000000.024000048637 27870000.013999938965 3948108.136000037193 60436.232946406 2024-05-06T05:35:26.569500+00:00 19994330.291000008583 29000000.003999948502 27869999.991999980062 3949981.924000024796 60436.232958066 2024-05-06T05:35:27.576876+00:00 19994330.285000089556 28999999.994000021368 27870000.093999978155 3950842.976999998093 60436.232969536 2024-05-06T05:35:28.567882+00:00 19994330.288999918848 28999999.994000021368 27869999.947000030428 3948378.123000026215 60436.232981195 2024-05-06T05:35:29.575257+00:00 19994330.287000060081 29000000.000999990851 27869999.990000009537 3955496.926999927033 60436.232992665 2024-05-06T05:35:30.566265+00:00 19994330.286000009626 29000000.009999990463 27870000.011999960989 3951760.996000051033 60436.233004325 2024-05-06T05:35:31.573640+00:00 19994330.286000009626 28999999.994000021368 27870000.001000050455 3950399.970999956131 60436.233015978 2024-05-06T05:35:32.580519+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3949238.136000037193 60436.233027454 2024-05-06T05:35:33.572022+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3952999.893999934196 60436.233039108 2024-05-06T05:35:34.578901+00:00 19994330.286000009626 28999999.991000059992 27870000.022999998182 3949350.074000000954 60436.233050583 2024-05-06T05:35:35.570404+00:00 19994330.287999991328 29000000.032999988645 27870000.022000070661 3947707.884999989998 60436.233062243 2024-05-06T05:35:36.577780+00:00 19994330.287000060081 28999999.978999968618 27869999.957999940962 3952043.059000014793 60436.233073713 2024-05-06T05:35:37.568787+00:00 19994330.286999940872 29000000.014000058174 27870000.009000059217 3950953.088000059128 60436.233085372 2024-05-06T05:35:38.576162+00:00 19994330.286000009626 28999999.974999900907 27869999.943999890238 3951335.916999936104 60436.233096842 2024-05-06T05:35:39.567169+00:00 19994330.287999991328 29000000.022000070661 27870000.081000089645 3949184.967000008095 60436.233108502 2024-05-06T05:35:40.574545+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3952068.983000040054 60436.233119972 2024-05-06T05:35:41.565552+00:00 19994330.287999991328 29000000.013999938965 27870000.026999950409 3955743.148000001907 60436.233131631 2024-05-06T05:35:42.572927+00:00 19994330.289000030607 28999999.988000039011 27870000.029999971390 3952246.858999968041 60436.233143285 2024-05-06T05:35:43.579806+00:00 19994330.286000009626 29000000.003000020981 27869999.912000000477 3953975.004000068177 60436.233154761 2024-05-06T05:35:44.571309+00:00 19994330.287000000477 28999999.998000029474 27870000.035000000149 3949107.061999917030 60436.233166414 2024-05-06T05:35:45.578189+00:00 19994330.282999999821 28999999.988999959081 27869999.927999999374 3952477.004000068177 60436.233177890 2024-05-06T05:35:46.569692+00:00 19994330.289000000805 29000000.014999989420 27870000.065000001341 3951577.851999998093 60436.233189544 2024-05-06T05:35:47.576571+00:00 19994330.289000000805 28999999.996999979019 27869999.958999991417 3951326.159999967087 60436.233201019 2024-05-06T05:35:48.568074+00:00 19994330.285000000149 29000000.008000019938 27870000.037000000477 3946093.929000020027 60436.233212679 2024-05-06T05:35:49.575449+00:00 19994330.289000000805 28999999.981000069529 27870000.002000000328 3949456.042999982834 60436.233224149 2024-05-06T05:35:50.566456+00:00 19994330.286999989301 28999999.993999961764 27870000.006000008434 3947366.131000041962 60436.233235803 2024-05-06T05:35:51.573336+00:00 19994330.288000021130 29000000.026000019163 27869999.991999980062 3948458.895999907982 60436.233247462 2024-05-06T05:35:52.580711+00:00 19994330.285000000149 28999999.995999999344 27869999.979999989271 3947478.907999991905 60436.233258937 2024-05-06T05:35:53.572214+00:00 19994330.287000000477 28999999.982999999076 27870000.052000049502 3947999.057000041008 60436.233270591 2024-05-06T05:35:54.579093+00:00 19994330.285999979824 29000000.013999998569 27869999.977000001818 3948574.971000074875 60436.233282067 2024-05-06T05:35:55.570596+00:00 19994330.284000009298 29000000.022999998182 27870000.017999950796 3948218.945999979973 60436.233293721 2024-05-06T05:35:56.577476+00:00 19994330.292000029236 28999999.986999988556 27869999.960000038147 3949050.177999972831 60436.233305196 2024-05-06T05:35:57.568979+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3952210.916000009049 60436.233316850 2024-05-06T05:35:58.575858+00:00 19994330.285999950022 28999999.976000010967 27869999.990000009537 3949579.085999966133 60436.233328326 2024-05-06T05:35:59.567361+00:00 19994330.285000029951 29000000.010999981314 27870000.028000000864 3949249.932000041008 60436.233339985 2024-05-06T05:36:00.574736+00:00 19994330.290000021458 28999999.999000009149 27869999.966000020504 3946314.960999966133 60436.233351456 2024-05-06T05:36:01.565744+00:00 19994330.283999979496 28999999.991000000387 27870000.028999980539 3949542.037000060081 60436.233363115 2024-05-06T05:36:02.573119+00:00 19994330.287000000477 28999999.981999989599 27869999.948000010103 3946865.985999941826 60436.233374768 2024-05-06T05:36:03.579998+00:00 19994330.288999971002 29000000.012000020593 27870000.047999981791 3949664.021999955177 60436.233386244 2024-05-06T05:36:04.571501+00:00 19994330.291000008583 29000000.021999958903 27869999.991000059992 3950253.871000051033 60436.233397898 2024-05-06T05:36:05.578380+00:00 19994330.285000029951 28999999.982000049204 27869999.967999938875 3946244.105999947060 60436.233409374 2024-05-06T05:36:06.569884+00:00 19994330.282999988645 29000000.016999959946 27870000.011999960989 3947236.924000024796 60436.233421027 2024-05-06T05:36:07.576763+00:00 19994330.289999961853 28999999.991000000387 27869999.997000098228 3950713.998000026215 60436.233432503 2024-05-06T05:36:08.568266+00:00 19994330.286000009626 28999999.986000001431 27870000.043999910355 3953134.106999992859 60436.233444157 2024-05-06T05:36:09.575145+00:00 19994330.287000000477 29000000.026000019163 27869999.983000040054 3949173.909000039101 60436.233455632 2024-05-06T05:36:10.566648+00:00 19994330.291000008583 28999999.997999969870 27870000.026999950409 3947896.078999996185 60436.233467292 2024-05-06T05:36:11.574024+00:00 19994330.286000009626 28999999.990000009537 27869999.942000031471 3952156.970000029076 60436.233478762 2024-05-06T05:36:12.565031+00:00 19994330.284000039101 28999999.988999959081 27870000.006999969482 3951477.111999989022 60436.233490421 2024-05-06T05:36:13.572406+00:00 19994330.286000009626 29000000.012000080198 27869999.980000019073 3948865.822999954224 60436.233502075 2024-05-06T05:36:14.579285+00:00 19994330.287999991328 28999999.977000001818 27870000.004000071436 3947658.167000054847 60436.233513551 2024-05-06T05:36:15.570788+00:00 19994330.285999890417 29000000.013999938965 27870000.032999988645 3950792.845999956131 60436.233525204 2024-05-06T05:36:16.577668+00:00 19994330.288000110537 29000000.024000048637 27870000.028999920934 3947572.080999969970 60436.233536680 2024-05-06T05:36:17.569171+00:00 19994330.286999940872 28999999.977999929339 27869999.980000019073 3952455.871000051033 60436.233548339 2024-05-06T05:36:18.576546+00:00 19994330.287999991328 28999999.996000051498 27869999.948000069708 3951844.116999983788 60436.233559810 2024-05-06T05:36:19.567553+00:00 19994330.287000060081 29000000.009000059217 27870000.059999939054 3951759.932000041008 60436.233571469 2024-05-06T05:36:20.574928+00:00 19994330.286999940872 28999999.990999940783 27869999.990000009537 3951194.045999885071 60436.233582939 2024-05-06T05:36:21.565935+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3951263.943000078201 60436.233594598 2024-05-06T05:36:22.573311+00:00 19994330.284999970347 28999999.988999959081 27869999.960000000894 3948743.009999989998 60436.233606252 2024-05-06T05:36:23.580190+00:00 19994330.287999991328 29000000.014999989420 27870000.062000010163 3950971.990000010002 60436.233617728 2024-05-06T05:36:24.571693+00:00 19994330.287000060081 29000000.019000049680 27869999.969999998808 3950046.085999966133 60436.233629382 2024-05-06T05:36:25.578572+00:00 19994330.289000030607 28999999.978999968618 27869999.993999991566 3950459.950000048149 60436.233640858 2024-05-06T05:36:26.570075+00:00 19994330.288999918848 29000000.009999990463 27869999.983000010252 3950008.957000017166 60436.233652517 2024-05-06T05:36:27.577451+00:00 19994330.284000039101 28999999.998000029474 27870000.023999989033 3948168.051999927033 60436.233663987 2024-05-06T05:36:28.568458+00:00 19994330.287000060081 29000000.008000019938 27870000.008999999613 3944450.093999981880 60436.233675646 2024-05-06T05:36:29.575833+00:00 19994330.285999890417 28999999.989000000060 27869999.978999998420 3953980.962000011932 60436.233687122 2024-05-06T05:36:30.567336+00:00 19994330.287000060081 28999999.991000000387 27869999.977000001818 3947153.950999975204 60436.233698776 2024-05-06T05:36:31.574215+00:00 19994330.289000030607 28999999.993000000715 27870000.028000030667 3954057.963000059128 60436.233710251 2024-05-06T05:36:32.565719+00:00 19994330.287999991328 29000000.025000009686 27870000.041999999434 3948093.090999960899 60436.233721905 2024-05-06T05:36:33.572598+00:00 19994330.286000009626 28999999.980999991298 27869999.894999980927 3952196.958000063896 60436.233733565 2024-05-06T05:36:34.579973+00:00 19994330.286999940872 29000000.002999991179 27870000.023999989033 3950002.075999975204 60436.233745034 2024-05-06T05:36:35.570980+00:00 19994330.284000039101 29000000.018000010401 27870000.032000008970 3943070.983000040054 60436.233756694 2024-05-06T05:36:36.578355+00:00 19994330.287999991328 28999999.999000009149 27870000.016000028700 3950823.865000010002 60436.233768164 2024-05-06T05:36:37.569363+00:00 19994330.286000009626 28999999.987000018358 27869999.988999959081 3948470.028999925125 60436.233779823 2024-05-06T05:36:38.576738+00:00 19994330.291000001132 28999999.988999959081 27869999.962999999523 3949909.967000008095 60436.233791294 2024-05-06T05:36:39.567745+00:00 19994330.287999998778 29000000.027000010014 27870000.065000001341 3950967.031000018120 60436.233802953 2024-05-06T05:36:40.575120+00:00 19994330.285000000149 28999999.985000010580 27869999.987999979407 3947851.059999942780 60436.233814429 2024-05-06T05:36:41.566623+00:00 19994330.285999998450 29000000.008000019938 27869999.940999981016 3948506.006000041962 60436.233826082 2024-05-06T05:36:42.573502+00:00 19994330.289000000805 28999999.996999979019 27870000.068000078201 3944266.008000016212 60436.233837558 2024-05-06T05:36:43.565006+00:00 19994330.284000009298 29000000.004000011832 27869999.944999929518 3952672.962000011932 60436.233849217 2024-05-06T05:36:44.572381+00:00 19994330.287000000477 29000000.000999990851 27870000.053000088781 3951117.996999979019 60436.233860871 2024-05-06T05:36:45.579260+00:00 19994330.288999971002 28999999.981000009924 27869999.944999929518 3948562.024999976158 60436.233872347 2024-05-06T05:36:46.570764+00:00 19994330.288000021130 29000000.015999969095 27870000.024000048637 3949594.019999980927 60436.233884006 2024-05-06T05:36:47.578138+00:00 19994330.285999979824 29000000.004000071436 27870000.015999909490 3952058.004000068177 60436.233895476 2024-05-06T05:36:48.569146+00:00 19994330.288000021130 28999999.985999941826 27869999.971999999136 3949324.934999942780 60436.233907136 2024-05-06T05:36:49.576521+00:00 19994330.283999979496 29000000.021999958903 27870000.027000069618 3950552.009999989998 60436.233918605 2024-05-06T05:36:50.567528+00:00 19994330.287000030279 28999999.994000080973 27870000.000000000000 3950471.994000076782 60436.233930265 2024-05-06T05:36:51.574903+00:00 19994330.284999970347 28999999.975999951363 27869999.952999949455 3948925.957000017166 60436.233941741 2024-05-06T05:36:52.566407+00:00 19994330.294000029564 29000000.028000000864 27870000.055999990553 3948229.978999971878 60436.233953394 2024-05-06T05:36:53.573286+00:00 19994330.282999988645 28999999.981999989599 27869999.958999991417 3948210.108999968041 60436.233964870 2024-05-06T05:36:54.564788+00:00 19994330.287000000477 29000000.011000040919 27870000.027000069618 3945798.983000040054 60436.233976524 2024-05-06T05:36:55.571668+00:00 19994330.288999971002 28999999.991999980062 27869999.973999980837 3949453.963999987114 60436.233988184 2024-05-06T05:36:56.579043+00:00 19994330.285000029951 29000000.011000040919 27870000.024000048637 3950613.102999926079 60436.233999659 2024-05-06T05:36:57.570547+00:00 19994330.287000000477 28999999.991999980062 27870000.095999959856 3950081.946000099182 60436.234011313 2024-05-06T05:36:58.577426+00:00 19994330.290000021458 29000000.001000050455 27869999.878999948502 3949450.949000000954 60436.234022789 2024-05-06T05:36:59.568929+00:00 19994330.283999979496 28999999.993999961764 27870000.046000000089 3951399.079999924172 60436.234034442 2024-05-06T05:37:00.575808+00:00 19994330.288999971002 29000000.018000010401 27869999.960000038147 3948263.925999999046 60436.234045918 2024-05-06T05:37:01.567311+00:00 19994330.286000009626 29000000.003999948502 27869999.989999998361 3951366.986000061035 60436.234057572 2024-05-06T05:37:02.574191+00:00 19994330.287999991328 28999999.995000001043 27870000.059999991208 3950285.027999997139 60436.234069047 2024-05-06T05:37:03.565694+00:00 19994330.287999991328 28999999.973999980837 27869999.962000008672 3946725.960999966133 60436.234080701 2024-05-06T05:37:04.572573+00:00 19994330.286000069231 29000000.037000060081 27870000.030999999493 3948817.108000040054 60436.234092360 2024-05-06T05:37:05.579948+00:00 19994330.282999988645 28999999.980000019073 27869999.959999978542 3950704.868999958038 60436.234103836 2024-05-06T05:37:06.571451+00:00 19994330.288999918848 28999999.997999999672 27869999.998000029474 3948843.062999964226 60436.234115490 2024-05-06T05:37:07.578331+00:00 19994330.288000110537 28999999.984999988228 27869999.984999980778 3947729.996000051033 60436.234126966 2024-05-06T05:37:08.569833+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3953921.988999962807 60436.234138619 2024-05-06T05:37:09.576713+00:00 19994330.287999991328 29000000.015999998897 27870000.030000030994 3950841.953000069130 60436.234150095 2024-05-06T05:37:10.568216+00:00 19994330.286000009626 29000000.015999991447 27870000.026999950409 3950412.046999930870 60436.234161749 2024-05-06T05:37:11.575095+00:00 19994330.289000030607 29000000.006000008434 27869999.985000010580 3948336.106999992859 60436.234173224 2024-05-06T05:37:12.566599+00:00 19994330.282999988645 28999999.977999988943 27870000.041999999434 3951902.878000020981 60436.234184878 2024-05-06T05:37:13.573478+00:00 19994330.286999940872 28999999.981000009924 27869999.907999988645 3947506.994000076782 60436.234196354 2024-05-06T05:37:14.564981+00:00 19994330.291000008583 29000000.032000008970 27870000.028000000864 3953439.009999989998 60436.234208008 2024-05-06T05:37:15.571860+00:00 19994330.284000039101 28999999.977000001818 27870000.004000011832 3950382.021999955177 60436.234219667 2024-05-06T05:37:16.579235+00:00 19994330.289000030607 29000000.013000011444 27869999.969000041485 3950201.935999989975 60436.234231137 2024-05-06T05:37:17.570243+00:00 19994330.287999991328 28999999.997999969870 27870000.003999948502 3949238.144999980927 60436.234242796 2024-05-06T05:37:18.577618+00:00 19994330.283999919891 29000000.000000000000 27869999.998000029474 3951610.980000019073 60436.234254267 2024-05-06T05:37:19.568625+00:00 19994330.287000060081 28999999.997000038624 27870000.013999998569 3955302.922000051010 60436.234265926 2024-05-06T05:37:20.576000+00:00 19994330.286999940872 29000000.000999990851 27870000.014000058174 3951753.054999948014 60436.234277396 2024-05-06T05:37:21.567007+00:00 19994330.287999991328 29000000.013000011444 27869999.947999950498 3948408.996000051033 60436.234289055 2024-05-06T05:37:22.574382+00:00 19994330.286000009626 28999999.992999970913 27870000.036000009626 3952331.041000009049 60436.234300531 2024-05-06T05:37:23.565886+00:00 19994330.287999991328 28999999.988000039011 27870000.042999979109 3952604.868999958038 60436.234312185 2024-05-06T05:37:24.572765+00:00 19994330.287000060081 29000000.014999989420 27869999.944000009447 3952968.074000000954 60436.234323660 2024-05-06T05:37:25.564268+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3952090.968999981880 60436.234335314 2024-05-06T05:37:26.571147+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3956123.983000040054 60436.234346974 2024-05-06T05:37:27.578523+00:00 19994330.286999940872 29000000.006999969482 27870000.016000028700 3957521.985000013839 60436.234358444 2024-05-06T05:37:28.569530+00:00 19994330.287000060081 28999999.986999988556 27869999.993000030518 3953463.000999927986 60436.234370103 2024-05-06T05:37:29.576905+00:00 19994330.286000009626 29000000.019000049680 27870000.050999999046 3951779.000000000000 60436.234381573 2024-05-06T05:37:30.567912+00:00 19994330.287999991328 29000000.001999970526 27869999.954999919981 3955319.063000082970 60436.234393233 2024-05-06T05:37:31.575287+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3952221.002999901772 60436.234404708 2024-05-06T05:37:32.566790+00:00 19994330.285000000149 29000000.001000050455 27870000.042999979109 3951559.017000079155 60436.234416362 2024-05-06T05:37:33.573670+00:00 19994330.287000000477 28999999.998999949545 27869999.992000099272 3955933.856999992859 60436.234427838 2024-05-06T05:37:34.565173+00:00 19994330.285999998450 28999999.993000030518 27870000.019999980927 3950084.087000011932 60436.234439491 2024-05-06T05:37:35.572052+00:00 19994330.287999998778 29000000.004999998957 27869999.965999960899 3949608.028999925125 60436.234451151 2024-05-06T05:37:36.579427+00:00 19994330.285999998450 29000000.000000000000 27870000.000000000000 3951537.035000085831 60436.234462621 2024-05-06T05:37:37.570434+00:00 19994330.288000021130 28999999.998000029474 27870000.001999970526 3949123.876999973785 60436.234474280 2024-05-06T05:37:38.577810+00:00 19994330.289999991655 29000000.028999920934 27869999.996000051498 3956359.032999991905 60436.234485756 2024-05-06T05:37:39.569312+00:00 19994330.282999988645 28999999.996000051498 27870000.006000000983 3950042.075999975204 60436.234497410 2024-05-06T05:37:40.576192+00:00 19994330.286000009626 28999999.983999971300 27869999.986999999732 3954457.935000000056 60436.234508885 2024-05-06T05:37:41.567695+00:00 19994330.287999991328 29000000.004000071436 27870000.028000000864 3955495.973000000231 60436.234520539 2024-05-06T05:37:42.574575+00:00 19994330.287000000477 28999999.974999900907 27870000.002000000328 3956245.123999999836 60436.234532015 2024-05-06T05:37:43.566078+00:00 19994330.286000009626 28999999.986999999732 27869999.942999999970 3956328.919999999925 60436.234543669 2024-05-06T05:37:44.572957+00:00 19994330.291999969631 29000000.043999999762 27870000.042999979109 3955145.013999999966 60436.234555144 2024-05-06T05:37:45.564460+00:00 19994330.284000039101 29000000.000000000000 27869999.967000011355 3952749.120999998879 60436.234566804 2024-05-06T05:37:46.571835+00:00 19994330.285999950022 28999999.980000000447 27870000.029000010341 3950491.885999999940 60436.234578457 2024-05-06T05:37:47.578714+00:00 19994330.286000009626 29000000.010000009090 27869999.971999999136 3949942.901000001002 60436.234589933 2024-05-06T05:37:48.570218+00:00 19994330.287000000477 28999999.953999999911 27870000.020999971777 3952886.928999998141 60436.234601587 2024-05-06T05:37:49.577097+00:00 19994330.287999991328 29000000.049999978393 27870000.038000050932 3947811.271000004839 60436.234613062 2024-05-06T05:37:50.568600+00:00 19994330.289000030607 28999999.978999998420 27869999.973999980837 3950486.903999999166 60436.234624716 2024-05-06T05:37:51.575479+00:00 19994330.287999991328 29000000.011000011116 27870000.037999991328 3944873.964999996126 60436.234636192 2024-05-06T05:37:52.566983+00:00 19994330.287000000477 29000000.004000011832 27869999.967999991030 3951772.127999999095 60436.234647851 2024-05-06T05:37:53.574358+00:00 19994330.282999988645 28999999.983999971300 27869999.976000010967 3949158.989000000060 60436.234659322 2024-05-06T05:37:54.565364+00:00 19994330.289000030607 29000000.029000040144 27870000.055999990553 3950994.858000002801 60436.234670981 2024-05-06T05:37:55.572740+00:00 19994330.287000000477 28999999.983999971300 27869999.954999979585 3949247.991999999154 60436.234682451 2024-05-06T05:37:56.563747+00:00 19994330.285999950022 28999999.995999988168 27870000.049000021070 3950982.168000005186 60436.234694110 2024-05-06T05:37:57.571122+00:00 19994330.287000060081 29000000.005000051111 27869999.981000009924 3954430.921000003815 60436.234705764 2024-05-06T05:37:58.578001+00:00 19994330.288999918848 29000000.009999990463 27869999.965999960899 3953355.942999988794 60436.234717240 2024-05-06T05:37:59.569505+00:00 19994330.289000030607 29000000.002999961376 27870000.031000021845 3954415.966000006068 60436.234728899 2024-05-06T05:38:00.576880+00:00 19994330.286000009626 28999999.987000048161 27869999.996000051498 3954541.145999997854 60436.234740369 2024-05-06T05:38:01.567887+00:00 19994330.284999970347 28999999.993999961764 27869999.963999990374 3951726.954999998212 60436.234752028 2024-05-06T05:38:02.575262+00:00 19994330.286000009626 29000000.011999960989 27870000.011000040919 3952309.060000001919 60436.234763498 2024-05-06T05:38:03.566270+00:00 19994330.284999970347 28999999.969000101089 27870000.017999891192 3948806.876000002027 60436.234775158 2024-05-06T05:38:04.573645+00:00 19994330.290000081062 29000000.025999899954 27870000.037000060081 3949341.033999993932 60436.234786628 2024-05-06T05:38:05.564652+00:00 19994330.289999961853 28999999.993000030518 27869999.929000020027 3947038.909000008833 60436.234798288 2024-05-06T05:38:06.572027+00:00 19994330.286000009626 29000000.011999960989 27870000.033999919891 3947745.052000001073 60436.234809763 2024-05-06T05:38:07.563530+00:00 19994330.289000030607 28999999.981000069529 27869999.984000090510 3951080.995999991894 60436.234821417 2024-05-06T05:38:08.570409+00:00 19994330.283999919891 29000000.023999929428 27869999.969999909401 3950118.056999995839 60436.234833076 2024-05-06T05:38:09.577785+00:00 19994330.286000009626 28999999.984000090510 27870000.050000071526 3952083.988000005018 60436.234844546 2024-05-06T05:38:10.568792+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3950655.017000005115 60436.234856206 2024-05-06T05:38:11.576167+00:00 19994330.284999970347 29000000.000000000000 27869999.978000041097 3954838.040999994148 60436.234867676 2024-05-06T05:38:12.567174+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3950923.937000005972 60436.234879335 2024-05-06T05:38:13.574550+00:00 19994330.289000030607 29000000.000000000000 27870000.007999900728 3948978.983999996912 60436.234890805 2024-05-06T05:38:14.565556+00:00 19994330.284999970347 28999999.986000061035 27869999.976000070572 3950291.000000000000 60436.234902464 2024-05-06T05:38:15.572932+00:00 19994330.289000030607 28999999.995999928564 27870000.067999958992 3952262.951000005007 60436.234913934 2024-05-06T05:38:16.563939+00:00 19994330.282999988645 29000000.022999998182 27869999.977000001818 3944775.005999981891 60436.234925594 2024-05-06T05:38:17.571314+00:00 19994330.286000009626 28999999.973999980837 27869999.973000049591 3952635.034000008833 60436.234937253 2024-05-06T05:38:18.578689+00:00 19994330.291000008583 29000000.055000070482 27870000.054000001401 3953615.018999993801 60436.234948724 2024-05-06T05:38:19.569697+00:00 19994330.289000030607 28999999.963999990374 27869999.949000000954 3949914.023000001907 60436.234960383 2024-05-06T05:38:20.577072+00:00 19994330.284999970347 28999999.995999999344 27870000.028999999166 3948829.075000017881 60436.234971853 2024-05-06T05:38:21.568079+00:00 19994330.286000009626 29000000.013000000268 27870000.011999990791 3949183.955999999773 60436.234983512 2024-05-06T05:38:22.575454+00:00 19994330.286999940872 28999999.991999998689 27869999.984000001103 3949059.961999983061 60436.234994988 2024-05-06T05:38:23.566958+00:00 19994330.285000089556 28999999.991000000387 27869999.967000011355 3952442.048999994993 60436.235006642 2024-05-06T05:38:24.573836+00:00 19994330.287999991328 29000000.011000011116 27870000.011999990791 3954263.957000017166 60436.235018117 2024-05-06T05:38:25.565340+00:00 19994330.285999998450 28999999.988999988884 27869999.988000009209 3947578.907000004780 60436.235029771 2024-05-06T05:38:26.572218+00:00 19994330.289000000805 28999999.988999988884 27870000.065000031143 3950671.011999994982 60436.235041247 2024-05-06T05:38:27.563722+00:00 19994330.287999998778 29000000.008999999613 27869999.984999950975 3953147.035999984015 60436.235052906 2024-05-06T05:38:28.571097+00:00 19994330.287999998778 29000000.012999981642 27869999.989000018686 3950438.108000009786 60436.235064560 2024-05-06T05:38:29.577977+00:00 19994330.285000000149 28999999.980000019073 27869999.938000019640 3950469.888000010978 60436.235076035 2024-05-06T05:38:30.569480+00:00 19994330.285000011325 29000000.026000019163 27870000.051999989897 3951261.014999986161 60436.235087689 2024-05-06T05:38:31.576359+00:00 19994330.286999989301 29000000.023999989033 27870000.055000010878 3949802.992000014056 60436.235099165 2024-05-06T05:38:32.567862+00:00 19994330.285000000149 28999999.967999991030 27869999.933999959379 3952615.957999974024 60436.235110824 2024-05-06T05:38:33.575237+00:00 19994330.290000021458 29000000.018999990076 27870000.037000000477 3952145.043000013102 60436.235122295 2024-05-06T05:38:34.566244+00:00 19994330.288999971002 28999999.994000021368 27869999.967000011355 3951047.986000000965 60436.235133954 2024-05-06T05:38:35.573620+00:00 19994330.287000000477 28999999.969999969006 27869999.986999988556 3948414.023999989033 60436.235145430 2024-05-06T05:38:36.565123+00:00 19994330.287000000477 29000000.022999998182 27870000.017000079155 3953414.044000000227 60436.235157083 2024-05-06T05:38:37.572002+00:00 19994330.287000000477 29000000.018999990076 27870000.024999979883 3948740.928000003099 60436.235168559 2024-05-06T05:38:38.563505+00:00 19994330.287000030279 28999999.987000048161 27869999.992999911308 3952079.034999995958 60436.235180219 2024-05-06T05:38:39.570881+00:00 19994330.282999988645 28999999.975000020117 27870000.004000071436 3948930.073000013828 60436.235191872 2024-05-06T05:38:40.577760+00:00 19994330.291000008583 29000000.024999979883 27869999.988999959081 3953065.955999999773 60436.235203348 2024-05-06T05:38:41.569263+00:00 19994330.287000000477 28999999.970999959856 27869999.973999980837 3951433.946999996901 60436.235215002 2024-05-06T05:38:42.576142+00:00 19994330.287999991328 29000000.011000040919 27870000.010000109673 3950506.104000002146 60436.235226477 2024-05-06T05:38:43.567645+00:00 19994330.284999970347 29000000.001999970526 27869999.990999940783 3952536.928999990225 60436.235238137 2024-05-06T05:38:44.575020+00:00 19994330.289000030607 29000000.032000061125 27870000.055999990553 3951200.992000014056 60436.235249607 2024-05-06T05:38:45.566028+00:00 19994330.283999979496 28999999.971999879926 27869999.973000049591 3949780.090000004042 60436.235261266 2024-05-06T05:38:46.573403+00:00 19994330.285000029951 29000000.004000071436 27869999.981999989599 3952427.972999989986 60436.235272736 2024-05-06T05:38:47.564410+00:00 19994330.287000000477 29000000.024999979883 27870000.028999920934 3949757.930999993812 60436.235284396 2024-05-06T05:38:48.571785+00:00 19994330.291000008583 28999999.981999989599 27869999.969000101089 3947316.951000034809 60436.235295866 2024-05-06T05:38:49.562792+00:00 19994330.287000000477 29000000.000000000000 27870000.035999890417 3952985.098999977112 60436.235307525 2024-05-06T05:38:50.570168+00:00 19994330.287000000477 28999999.996000051498 27870000.030000090599 3948691.902999997139 60436.235319179 2024-05-06T05:38:51.577047+00:00 19994330.286999940872 29000000.000000000000 27869999.906999949366 3953919.084999979008 60436.235330654 2024-05-06T05:38:52.568550+00:00 19994330.282000061125 28999999.992999911308 27870000.031000021845 3951395.978000044823 60436.235342308 2024-05-06T05:38:53.575429+00:00 19994330.288999918848 28999999.991000059992 27869999.990000009537 3952003.970999956131 60436.235353784 2024-05-06T05:38:54.566933+00:00 19994330.288000110537 29000000.028000000864 27869999.967000011355 3952578.920000017155 60436.235365443 2024-05-06T05:38:55.574308+00:00 19994330.289999961853 28999999.975999951363 27870000.036999940872 3948168.197000027169 60436.235376913 2024-05-06T05:38:56.565315+00:00 19994330.286000009626 29000000.016000028700 27870000.052999999374 3952317.976999998093 60436.235388573 2024-05-06T05:38:57.572690+00:00 19994330.283999919891 28999999.999000001699 27869999.967000000179 3949698.953999996185 60436.235400043 2024-05-06T05:38:58.563697+00:00 19994330.289000030607 28999999.989000000060 27869999.978000011295 3955452.946999967098 60436.235411702 2024-05-06T05:38:59.571072+00:00 19994330.287999991328 29000000.010000009090 27870000.004999998957 3949957.009000002872 60436.235423172 2024-05-06T05:39:00.562080+00:00 19994330.284000039101 28999999.981999989599 27869999.969000000507 3951465.994000018109 60436.235434832 2024-05-06T05:39:01.569455+00:00 19994330.289000030607 29000000.018000010401 27870000.081000000238 3948934.991999983788 60436.235446491 2024-05-06T05:39:02.576830+00:00 19994330.286999940872 29000000.011000011116 27869999.951999988407 3948457.143000007141 60436.235457961 2024-05-06T05:39:03.567837+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3949977.943000019062 60436.235469621 2024-05-06T05:39:04.575213+00:00 19994330.289999961853 29000000.005999978632 27869999.993000000715 3950858.972999989986 60436.235481096 2024-05-06T05:39:05.566716+00:00 19994330.287000060081 28999999.987000018358 27869999.998000029474 3950658.083999990951 60436.235492750 2024-05-06T05:39:06.573595+00:00 19994330.284999970347 29000000.005999978632 27870000.015999969095 3944094.888999999035 60436.235504226 2024-05-06T05:39:07.565098+00:00 19994330.286000009626 28999999.991999980062 27869999.959999978542 3948455.947000027169 60436.235515885 2024-05-06T05:39:08.572473+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3950477.034999967087 60436.235527355 2024-05-06T05:39:09.563481+00:00 19994330.287999991328 28999999.976000010967 27870000.022000011057 3949659.092999995220 60436.235539014 2024-05-06T05:39:10.570856+00:00 19994330.286000009626 29000000.013000011444 27869999.971000019461 3944265.897000014782 60436.235550668 2024-05-06T05:39:11.577735+00:00 19994330.287000060081 29000000.004000011832 27870000.032000008970 3946756.125000000000 60436.235562144 2024-05-06T05:39:12.569238+00:00 19994330.291000008583 29000000.000999990851 27869999.948000010103 3951586.842000008095 60436.235573797 2024-05-06T05:39:13.576117+00:00 19994330.284999970347 28999999.981999989599 27869999.996999979019 3953510.054000020027 60436.235585273 2024-05-06T05:39:14.567621+00:00 19994330.286000009626 29000000.023999989033 27870000.016000028700 3944764.028999983799 60436.235596933 2024-05-06T05:39:15.574996+00:00 19994330.284999970347 28999999.997999969870 27869999.977999929339 3955149.048999965191 60436.235608403 2024-05-06T05:39:16.566003+00:00 19994330.287999991328 29000000.034000039101 27870000.036000009626 3952895.978000044823 60436.235620062 2024-05-06T05:39:17.573378+00:00 19994330.287000060081 28999999.973999980837 27870000.031000021845 3951292.984999955166 60436.235631532 2024-05-06T05:39:18.564385+00:00 19994330.286999940872 29000000.009000059217 27869999.957000020891 3952713.004000008106 60436.235643192 2024-05-06T05:39:19.571760+00:00 19994330.287999998778 28999999.986999988556 27870000.008999940008 3947883.043000041973 60436.235654661 2024-05-06T05:39:20.562768+00:00 19994330.287000000477 28999999.980000019073 27870000.045000080019 3951897.853999971878 60436.235666321 2024-05-06T05:39:21.570143+00:00 19994330.286000009626 29000000.005999919027 27869999.939000010490 3954773.078000009060 60436.235677975 2024-05-06T05:39:22.577022+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3945374.003000020981 60436.235689451 2024-05-06T05:39:23.568525+00:00 19994330.287000000477 28999999.996999979019 27869999.995999928564 3952591.028999983799 60436.235701110 2024-05-06T05:39:24.575900+00:00 19994330.285000011325 29000000.007000088692 27870000.000000000000 3957724.988999962807 60436.235712580 2024-05-06T05:39:25.566908+00:00 19994330.289000000805 28999999.991999980062 27870000.026999950409 3951658.959000051022 60436.235724240 2024-05-06T05:39:26.574281+00:00 19994330.289000000805 29000000.010999921709 27869999.951000090688 3943291.950999975204 60436.235735715 2024-05-06T05:39:27.565786+00:00 19994330.285999979824 29000000.009999990463 27870000.046999931335 3951935.057999968994 60436.235747369 2024-05-06T05:39:28.572665+00:00 19994330.284000009298 28999999.976000070572 27869999.984000090510 3952351.070000051986 60436.235758845 2024-05-06T05:39:29.564168+00:00 19994330.289000000805 29000000.000999931246 27869999.974999900907 3951204.930999993812 60436.235770498 2024-05-06T05:39:30.571048+00:00 19994330.285999979824 29000000.013000011444 27869999.981999989599 3956244.981000006199 60436.235781974 2024-05-06T05:39:31.562550+00:00 19994330.287000000477 28999999.973000049591 27870000.029000040144 3953134.993999958038 60436.235793628 2024-05-06T05:39:32.569430+00:00 19994330.287000000477 29000000.004999998957 27870000.029000040144 3954800.039000033867 60436.235805287 2024-05-06T05:39:33.576805+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3951239.946999967098 60436.235816763 2024-05-06T05:39:34.568308+00:00 19994330.290000021458 29000000.006999999285 27870000.021999958903 3948841.069000006188 60436.235828416 2024-05-06T05:39:35.575188+00:00 19994330.280999958515 28999999.997999999672 27869999.945000000298 3953385.998000026215 60436.235839892 2024-05-06T05:39:36.566691+00:00 19994330.290000021458 29000000.006999991834 27870000.052999999374 3950780.055000007153 60436.235851551 2024-05-06T05:39:37.574066+00:00 19994330.287000000477 29000000.005000010133 27869999.967000011355 3950576.940999985207 60436.235863022 2024-05-06T05:39:38.565073+00:00 19994330.287000000477 28999999.986000001431 27870000.038999989629 3954075.010999978054 60436.235874681 2024-05-06T05:39:39.572448+00:00 19994330.290000021458 29000000.002999991179 27870000.013000011444 3949781.929000020027 60436.235886151 2024-05-06T05:39:40.563455+00:00 19994330.284999970347 29000000.015000019222 27869999.967999991030 3948115.009000002872 60436.235897811 2024-05-06T05:39:41.570830+00:00 19994330.286000009626 28999999.997999999672 27869999.963999990374 3957125.031000018120 60436.235909280 2024-05-06T05:39:42.561838+00:00 19994330.286000009626 28999999.972999989986 27870000.046000000089 3949919.978999971878 60436.235920940 2024-05-06T05:39:43.569213+00:00 19994330.287000000477 29000000.003000020981 27869999.980000019073 3952063.065999985207 60436.235932594 2024-05-06T05:39:44.576092+00:00 19994330.288999971002 29000000.030999958515 27870000.010999981314 3948427.965000032913 60436.235944069 2024-05-06T05:39:45.567595+00:00 19994330.283000048250 28999999.959000051022 27870000.000999990851 3946569.000999987125 60436.235955723 2024-05-06T05:39:46.574475+00:00 19994330.293999910355 29000000.017999950796 27869999.994000021368 3945203.094999969006 60436.235967199 2024-05-06T05:39:47.565978+00:00 19994330.282999988645 28999999.995000001043 27870000.012000020593 3951887.935000001919 60436.235978858 2024-05-06T05:39:48.573353+00:00 19994330.287000060081 28999999.975000020117 27869999.977999988943 3951844.023000001907 60436.235990328 2024-05-06T05:39:49.564360+00:00 19994330.287999991328 29000000.043999969959 27870000.034999970347 3949507.946000040043 60436.236001988 2024-05-06T05:39:50.571735+00:00 19994330.286000009626 28999999.978000041097 27870000.000000000000 3943482.958999990951 60436.236013458 2024-05-06T05:39:51.562743+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3948637.062999964226 60436.236025117 2024-05-06T05:39:52.570118+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3949062.925999999046 60436.236036587 2024-05-06T05:39:53.561125+00:00 19994330.287999991328 29000000.000000000000 27870000.020999971777 3950666.082000017166 60436.236048247 2024-05-06T05:39:54.568500+00:00 19994330.287000060081 28999999.995000001043 27869999.971000079066 3950897.962999999989 60436.236059906 2024-05-06T05:39:55.575875+00:00 19994330.286999940872 28999999.999000068754 27870000.016999959946 3950029.009000062943 60436.236071376 2024-05-06T05:39:56.566882+00:00 19994330.289000030607 29000000.010999921709 27869999.952999949455 3950671.023999928962 60436.236083035 2024-05-06T05:39:57.574258+00:00 19994330.286000009626 29000000.018000010401 27870000.072000030428 3944529.042000054847 60436.236094506 2024-05-06T05:39:58.565265+00:00 19994330.283999919891 28999999.999000068754 27869999.978000041097 3947589.973999977112 60436.236106165 2024-05-06T05:39:59.572640+00:00 19994330.287000060081 28999999.978999968618 27869999.942999958992 3951531.924999951851 60436.236117641 2024-05-06T05:40:00.564143+00:00 19994330.289999961853 28999999.995999928564 27870000.004000071436 3944596.953999996185 60436.236129294 2024-05-06T05:40:01.571023+00:00 19994330.287000060081 28999999.997000098228 27870000.069000009447 3947086.166000009049 60436.236140764 2024-05-06T05:40:02.562030+00:00 19994330.286999940872 29000000.014999989420 27869999.971999999136 3950756.751000047196 60436.236152424 2024-05-06T05:40:03.569405+00:00 19994330.284000039101 28999999.987999919802 27869999.982999920845 3949316.174000024796 60436.236164083 2024-05-06T05:40:04.576780+00:00 19994330.286999940872 28999999.991000059992 27870000.001000050455 3950735.978999971878 60436.236175553 2024-05-06T05:40:05.567787+00:00 19994330.287999991328 28999999.991999980062 27870000.018999930471 3957498.970999956131 60436.236187213 2024-05-06T05:40:06.575161+00:00 19994330.285000089556 29000000.004000071436 27869999.974000100046 3950175.029000043869 60436.236198682 2024-05-06T05:40:07.566170+00:00 19994330.291000008583 29000000.012999888510 27870000.003999948502 3949426.021999955177 60436.236210342 2024-05-06T05:40:08.573545+00:00 19994330.286999940872 28999999.990000009537 27870000.014999989420 3945232.012000083923 60436.236221812 2024-05-06T05:40:09.564552+00:00 19994330.286000009626 29000000.014000058174 27870000.013000011444 3949886.002999901772 60436.236233471 2024-05-06T05:40:10.571927+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3943302.967000008095 60436.236244947 2024-05-06T05:40:11.563430+00:00 19994330.286000009626 29000000.017999999225 27870000.046000000089 3948342.032999991905 60436.236256601 2024-05-06T05:40:12.570310+00:00 19994330.287999991328 28999999.988000001758 27870000.011999960989 3947546.952000021935 60436.236268077 2024-05-06T05:40:13.561813+00:00 19994330.287000000477 29000000.008000001311 27869999.942000001669 3952353.101000071038 60436.236279730 2024-05-06T05:40:14.568692+00:00 19994330.287999998778 28999999.991999998689 27870000.006999999285 3953229.911999940872 60436.236291390 2024-05-06T05:40:15.576067+00:00 19994330.287999998778 29000000.002000000328 27869999.954999990761 3949081.889000058174 60436.236302860 2024-05-06T05:40:16.567074+00:00 19994330.287999991328 29000000.022999998182 27870000.106000009924 3953114.148999928962 60436.236314519 2024-05-06T05:40:17.574450+00:00 19994330.284000009298 28999999.974999990314 27869999.925000000745 3948824.029999970924 60436.236325989 2024-05-06T05:40:18.565457+00:00 19994330.286999989301 29000000.002999991179 27870000.000000000000 3955219.955000042915 60436.236337649 2024-05-06T05:40:19.572832+00:00 19994330.286000009626 28999999.975000020117 27869999.991000000387 3948444.973000050057 60436.236349124 2024-05-06T05:40:20.564335+00:00 19994330.285999979824 29000000.018999990076 27870000.025000009686 3951211.986999989022 60436.236360778 2024-05-06T05:40:21.571215+00:00 19994330.291000008583 28999999.987999979407 27869999.992000009865 3949044.057999968994 60436.236372254 2024-05-06T05:40:22.562718+00:00 19994330.288000021130 29000000.003000020981 27870000.026999980211 3947471.972000002861 60436.236383907 2024-05-06T05:40:23.569597+00:00 19994330.283999979496 29000000.013000011444 27870000.017000019550 3946293.986999989022 60436.236395383 2024-05-06T05:40:24.561100+00:00 19994330.288000021130 28999999.977999988943 27869999.918999969959 3946892.860000013839 60436.236407037 2024-05-06T05:40:25.567979+00:00 19994330.286000009626 29000000.004000011832 27870000.023999989033 3943035.197000027169 60436.236418696 2024-05-06T05:40:26.575354+00:00 19994330.285999950022 29000000.017000019550 27870000.059999998659 3947464.917999982834 60436.236430166 2024-05-06T05:40:27.566362+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3949999.013000010978 60436.236441826 2024-05-06T05:40:28.573737+00:00 19994330.289000030607 29000000.004999998957 27869999.948000010103 3948879.947000027169 60436.236453296 2024-05-06T05:40:29.564744+00:00 19994330.287000000477 28999999.982999980450 27870000.000000000000 3951005.046000003815 60436.236464955 2024-05-06T05:40:30.572119+00:00 19994330.284999970347 29000000.001000050455 27870000.028000000864 3952111.081999897957 60436.236476425 2024-05-06T05:40:31.563126+00:00 19994330.293000038713 29000000.014999989420 27869999.996999979019 3948157.976999998093 60436.236488084 2024-05-06T05:40:32.570502+00:00 19994330.285999950022 28999999.988999959081 27869999.988000039011 3947891.951000093948 60436.236499560 2024-05-06T05:40:33.562005+00:00 19994330.282000008970 29000000.026000019163 27870000.011999960989 3951291.986999989022 60436.236511214 2024-05-06T05:40:34.568884+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3951311.095999956131 60436.236522873 2024-05-06T05:40:35.576259+00:00 19994330.291000008583 28999999.981999989599 27869999.950000051409 3950490.851000071038 60436.236534343 2024-05-06T05:40:36.567267+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3947607.171999930870 60436.236546003 2024-05-06T05:40:37.574642+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3950285.952000021935 60436.236557473 2024-05-06T05:40:38.565649+00:00 19994330.288000050932 29000000.027000069618 27870000.029999971390 3950672.886000037193 60436.236569132 2024-05-06T05:40:39.573024+00:00 19994330.284999970347 28999999.988999959081 27870000.002000089735 3947187.049999951851 60436.236580602 2024-05-06T05:40:40.564031+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3951989.108000040054 60436.236592262 2024-05-06T05:40:41.571406+00:00 19994330.286999940872 29000000.008000019938 27870000.001999970526 3949127.875000000000 60436.236603732 2024-05-06T05:40:42.562414+00:00 19994330.287999991328 29000000.009999990463 27870000.013999938965 3948736.941999911796 60436.236615391 2024-05-06T05:40:43.569789+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3952675.150000094902 60436.236626867 2024-05-06T05:40:44.561292+00:00 19994330.286000009626 28999999.995000001043 27870000.014000058174 3948073.893999934196 60436.236638520 2024-05-06T05:40:45.568171+00:00 19994330.287000060081 29000000.016999959946 27870000.000999931246 3952163.986999989022 60436.236650180 2024-05-06T05:40:46.575547+00:00 19994330.286999940872 28999999.996000051498 27870000.014000058174 3953011.055000067223 60436.236661650 2024-05-06T05:40:47.566554+00:00 19994330.287000060081 29000000.011000040919 27869999.964999910444 3949900.008000016212 60436.236673309 2024-05-06T05:40:48.573929+00:00 19994330.284999970347 28999999.991999998689 27869999.994000080973 3950672.056999921799 60436.236684780 2024-05-06T05:40:49.564936+00:00 19994330.286000009626 29000000.002000000328 27869999.990000009537 3950978.901000022888 60436.236696439 2024-05-06T05:40:50.572311+00:00 19994330.292999979109 29000000.008999999613 27870000.041999939829 3949007.016000031959 60436.236707915 2024-05-06T05:40:51.563815+00:00 19994330.284000039101 28999999.982999999076 27869999.990000009537 3946351.975000023842 60436.236719568 2024-05-06T05:40:52.570694+00:00 19994330.289000030607 29000000.008999999613 27870000.030000001192 3943535.050999999046 60436.236731044 2024-05-06T05:40:53.562197+00:00 19994330.287999991328 29000000.015999998897 27869999.989999990910 3952205.013999938965 60436.236742703 2024-05-06T05:40:54.569572+00:00 19994330.282999988645 28999999.974000010639 27869999.978000000119 3947446.924999951851 60436.236754173 2024-05-06T05:40:55.560579+00:00 19994330.286000009626 29000000.006999999285 27869999.971000000834 3950632.026000022888 60436.236765833 2024-05-06T05:40:56.567953+00:00 19994330.288999918848 29000000.002999991179 27870000.076999988407 3945526.984000086784 60436.236777486 2024-05-06T05:40:57.574833+00:00 19994330.290000081062 28999999.998999979347 27869999.944000009447 3948663.139999986161 60436.236788956 2024-05-06T05:40:58.565841+00:00 19994330.284999970347 28999999.991000000387 27870000.008000019938 3949232.908999919891 60436.236800616 2024-05-06T05:40:59.573217+00:00 19994330.286999940872 29000000.018999990076 27870000.039999991655 3949294.001000047196 60436.236812091 2024-05-06T05:41:00.564719+00:00 19994330.288000110537 28999999.979000028223 27869999.948999971151 3952046.976999998093 60436.236823745 2024-05-06T05:41:01.571598+00:00 19994330.283999919891 29000000.013000011444 27869999.993000030518 3948648.047999978065 60436.236835215 2024-05-06T05:41:02.562606+00:00 19994330.287000060081 29000000.012999951839 27870000.065000001341 3948426.922999978065 60436.236846875 2024-05-06T05:41:03.569980+00:00 19994330.286000009626 28999999.976000010967 27869999.989000018686 3949738.009999989998 60436.236858350 2024-05-06T05:41:04.561484+00:00 19994330.289999961853 28999999.999000009149 27869999.980999950320 3946064.085000038147 60436.236870004 2024-05-06T05:41:05.568363+00:00 19994330.286000009626 29000000.004000011832 27869999.983000040054 3953066.884999989998 60436.236881664 2024-05-06T05:41:06.575738+00:00 19994330.287000000477 29000000.020000040531 27869999.982999980450 3948831.101999998093 60436.236893134 2024-05-06T05:41:07.566745+00:00 19994330.287000000477 28999999.982999920845 27870000.050000008196 3948203.963000059128 60436.236904793 2024-05-06T05:41:08.574121+00:00 19994330.285999998450 29000000.004999998957 27869999.973999980837 3947525.014999986161 60436.236916269 2024-05-06T05:41:09.565624+00:00 19994330.285999998450 29000000.003000020981 27869999.946000039577 3949044.982999920845 60436.236927922 2024-05-06T05:41:10.572503+00:00 19994330.287999998778 28999999.988000039011 27870000.020999971777 3948708.083000063896 60436.236939398 2024-05-06T05:41:11.564006+00:00 19994330.287999998778 29000000.000999931246 27870000.039000030607 3951985.934999942780 60436.236951058 2024-05-06T05:41:12.571381+00:00 19994330.286000009626 29000000.008000019938 27870000.005999919027 3955129.889000058174 60436.236962528 2024-05-06T05:41:13.562389+00:00 19994330.288999971002 28999999.994000080973 27869999.979000091553 3947933.077999948990 60436.236974187 2024-05-06T05:41:14.569764+00:00 19994330.288000021130 29000000.018999930471 27870000.026999950409 3945795.027999997139 60436.236985657 2024-05-06T05:41:15.560771+00:00 19994330.287000000477 28999999.973000049591 27869999.970000028610 3946097.974000095855 60436.236997317 2024-05-06T05:41:16.568146+00:00 19994330.285000000149 29000000.026000019163 27870000.023999929428 3950091.016999959946 60436.237008976 2024-05-06T05:41:17.575521+00:00 19994330.287999991328 29000000.003999948502 27869999.979000091553 3944209.067000031006 60436.237020446 2024-05-06T05:41:18.566528+00:00 19994330.285000000149 29000000.000000000000 27870000.038999918848 3949337.876999973785 60436.237032105 2024-05-06T05:41:19.573904+00:00 19994330.289000030607 28999999.993999961764 27869999.961000081152 3944991.034999967087 60436.237043581 2024-05-06T05:41:20.565407+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3946333.074000000954 60436.237055235 2024-05-06T05:41:21.572286+00:00 19994330.287000000477 29000000.014000058174 27869999.983999971300 3950550.075000048149 60436.237066710 2024-05-06T05:41:22.563789+00:00 19994330.287000000477 28999999.995000001043 27869999.962000008672 3948118.924000024796 60436.237078364 2024-05-06T05:41:23.570668+00:00 19994330.284999970347 29000000.001999970526 27870000.065000060946 3952303.867999910843 60436.237089840 2024-05-06T05:41:24.562171+00:00 19994330.287000000477 28999999.993999961764 27869999.992999911308 3949907.148000001907 60436.237101499 2024-05-06T05:41:25.569547+00:00 19994330.287000000477 28999999.991999998689 27869999.984000090510 3949442.883000016212 60436.237112969 2024-05-06T05:41:26.560554+00:00 19994330.285000029951 29000000.000999998301 27870000.016999959946 3953138.996999979019 60436.237124629 2024-05-06T05:41:27.567928+00:00 19994330.288999971002 29000000.030000001192 27870000.041999939829 3952056.087000011932 60436.237136282 2024-05-06T05:41:28.574809+00:00 19994330.289000030607 28999999.993000000715 27869999.967000011355 3948125.034000039101 60436.237147758 2024-05-06T05:41:29.566312+00:00 19994330.284999970347 28999999.969999998808 27869999.988000039011 3951247.950999975204 60436.237159418 2024-05-06T05:41:30.573687+00:00 19994330.286000009626 29000000.035000000149 27869999.995000001043 3944706.026999949943 60436.237170888 2024-05-06T05:41:31.564694+00:00 19994330.287999991328 28999999.974999990314 27870000.004999998957 3947800.923000096809 60436.237182547 2024-05-06T05:41:32.572070+00:00 19994330.287000000477 29000000.031000021845 27870000.037000000477 3946131.075999975204 60436.237194017 2024-05-06T05:41:33.563076+00:00 19994330.286000009626 28999999.969999998808 27869999.954999998212 3952184.950999975204 60436.237205677 2024-05-06T05:41:34.570452+00:00 19994330.289000030607 29000000.001999970526 27870000.046999990940 3949073.935000061989 60436.237217146 2024-05-06T05:41:35.561459+00:00 19994330.287999991328 29000000.006000038236 27869999.959000021219 3948473.105999947060 60436.237228806 2024-05-06T05:41:36.568834+00:00 19994330.287999991328 28999999.998999949545 27870000.031999979168 3948288.930999993812 60436.237240276 2024-05-06T05:41:37.559841+00:00 19994330.286000009626 29000000.006000038236 27870000.029000010341 3948156.924999951851 60436.237251936 2024-05-06T05:41:38.567217+00:00 19994330.284000039101 29000000.005999978632 27869999.940999981016 3947983.058000088204 60436.237263595 2024-05-06T05:41:39.574592+00:00 19994330.287999991328 28999999.967000011355 27870000.004999998957 3947399.032999991905 60436.237275065 2024-05-06T05:41:40.565599+00:00 19994330.286000009626 29000000.026000019163 27869999.981999989599 3951382.016999959946 60436.237286724 2024-05-06T05:41:41.572974+00:00 19994330.291999939829 28999999.986999988556 27869999.984000030905 3948621.939000010025 60436.237298194 2024-05-06T05:41:42.563981+00:00 19994330.284999970347 28999999.993999961764 27870000.036000009626 3952773.047999978065 60436.237309854 2024-05-06T05:41:43.571356+00:00 19994330.287000060081 29000000.009000059217 27870000.038999971002 3951927.087000011932 60436.237321329 2024-05-06T05:41:44.562860+00:00 19994330.286999940872 29000000.010999921709 27869999.985000010580 3953463.848999977112 60436.237332983 2024-05-06T05:41:45.569739+00:00 19994330.287000060081 28999999.996000051498 27870000.022000011057 3949044.133000016212 60436.237344459 2024-05-06T05:41:46.561242+00:00 19994330.284999970347 28999999.985999941826 27869999.967000011355 3948929.899999976158 60436.237356112 2024-05-06T05:41:47.568121+00:00 19994330.284000039101 29000000.018000010401 27870000.002999961376 3950336.006000041962 60436.237367772 2024-05-06T05:41:48.575496+00:00 19994330.291000008583 28999999.996000051498 27869999.896000031382 3952023.054999948014 60436.237379242 2024-05-06T05:41:49.566503+00:00 19994330.289999961853 29000000.003000020981 27870000.098999980837 3952137.905000091065 60436.237390901 2024-05-06T05:41:50.573878+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3952016.070999979973 60436.237402371 2024-05-06T05:41:51.564886+00:00 19994330.285000089556 29000000.019999980927 27869999.980000019073 3948406.026999949943 60436.237414031 2024-05-06T05:41:52.572261+00:00 19994330.286999940872 29000000.000000000000 27870000.008999940008 3952869.930999993812 60436.237425501 2024-05-06T05:41:53.563269+00:00 19994330.286000009626 28999999.985000010580 27870000.008000019938 3949636.067000031006 60436.237437160 2024-05-06T05:41:54.570643+00:00 19994330.286000009626 29000000.021000031382 27870000.050000071526 3950966.935000061989 60436.237448630 2024-05-06T05:41:55.561651+00:00 19994330.291999939829 29000000.001999970526 27869999.946999911219 3951652.935999989975 60436.237460290 2024-05-06T05:41:56.569025+00:00 19994330.287999991328 28999999.977000001818 27869999.963000059128 3950361.038999915123 60436.237471765 2024-05-06T05:41:57.560529+00:00 19994330.285000089556 29000000.011999960989 27870000.034999970347 3951699.078999996185 60436.237483419 2024-05-06T05:41:58.567409+00:00 19994330.284999970347 29000000.001000050455 27869999.999000068754 3948669.052000045776 60436.237495079 2024-05-06T05:41:59.574784+00:00 19994330.289000030607 28999999.991999980062 27869999.984999898821 3950860.799999951851 60436.237506554 2024-05-06T05:42:00.566287+00:00 19994330.284000001848 29000000.023999929428 27869999.995000001043 3947004.156000018120 60436.237518208 2024-05-06T05:42:01.573166+00:00 19994330.287000000477 28999999.980000019073 27870000.046000000089 3949565.018000007141 60436.237529684 2024-05-06T05:42:02.564669+00:00 19994330.289000000805 28999999.991000000387 27869999.953999999911 3950982.986999989022 60436.237541337 2024-05-06T05:42:03.571549+00:00 19994330.287999998778 29000000.004000000656 27870000.006000038236 3950895.939000010025 60436.237552813 2024-05-06T05:42:04.563052+00:00 19994330.289000000805 28999999.996000010520 27869999.998999949545 3947333.103999971878 60436.237564467 2024-05-06T05:42:05.569931+00:00 19994330.281999990344 28999999.980000000447 27869999.983000040054 3945713.980000019073 60436.237575943 2024-05-06T05:42:06.561434+00:00 19994330.287999998778 29000000.011000011116 27870000.037999991328 3944676.971000074875 60436.237587596 2024-05-06T05:42:07.568313+00:00 19994330.288000021130 29000000.031999979168 27870000.009000059217 3949242.965999960899 60436.237599072 2024-05-06T05:42:08.559816+00:00 19994330.283999979496 29000000.022999998182 27869999.998999949545 3949919.996999979019 60436.237610731 2024-05-06T05:42:09.567192+00:00 19994330.289000000805 28999999.974000010639 27870000.002999998629 3949321.958000063896 60436.237622385 2024-05-06T05:42:10.574071+00:00 19994330.289999991655 28999999.999000009149 27869999.993000000715 3949163.152999997139 60436.237633861 2024-05-06T05:42:11.565574+00:00 19994330.285000000149 28999999.981000009924 27869999.949999999255 3951676.914999961853 60436.237645514 2024-05-06T05:42:12.572453+00:00 19994330.287999991328 29000000.002999961376 27870000.033999990672 3948208.901999999769 60436.237656990 2024-05-06T05:42:13.563957+00:00 19994330.285000029951 28999999.986000001431 27870000.028999999166 3943274.142999999225 60436.237668650 2024-05-06T05:42:14.571332+00:00 19994330.285000029951 29000000.018000010401 27870000.001000020653 3950674.903000000864 60436.237680119 2024-05-06T05:42:15.562339+00:00 19994330.289999961853 29000000.006000038236 27869999.943999979645 3949689.107999999076 60436.237691779 2024-05-06T05:42:16.569713+00:00 19994330.285000029951 29000000.006999969482 27870000.052000019699 3949079.982999999076 60436.237703249 2024-05-06T05:42:17.560722+00:00 19994330.289999961853 29000000.000999990851 27869999.994999971241 3952376.104999999981 60436.237714909 2024-05-06T05:42:18.568097+00:00 19994330.286000009626 28999999.976000010967 27869999.946000039577 3948957.804000000935 60436.237726384 2024-05-06T05:42:19.559600+00:00 19994330.287999991328 29000000.009999990463 27870000.058999959379 3947962.015000001062 60436.237738038 2024-05-06T05:42:20.566479+00:00 19994330.285000029951 29000000.006999969482 27869999.955000039190 3954224.049999997020 60436.237749698 2024-05-06T05:42:21.573854+00:00 19994330.287000000477 28999999.998000029474 27870000.029999971390 3949769.960000000894 60436.237761167 2024-05-06T05:42:22.564861+00:00 19994330.287000000477 29000000.011999960989 27870000.018000010401 3950130.954000004102 60436.237772827 2024-05-06T05:42:23.572236+00:00 19994330.287000000477 28999999.974000100046 27869999.977000001818 3946209.171999997925 60436.237784303 2024-05-06T05:42:24.563739+00:00 19994330.288999971002 29000000.013000011444 27869999.998000029474 3949839.913999997079 60436.237795956 2024-05-06T05:42:25.570619+00:00 19994330.288000050932 28999999.987999919802 27870000.000000000000 3949968.994000003207 60436.237807432 2024-05-06T05:42:26.562122+00:00 19994330.285000029951 28999999.975000020117 27869999.965999960899 3951000.002999999095 60436.237819086 2024-05-06T05:42:27.569001+00:00 19994330.285999890417 29000000.047000050545 27870000.023000061512 3948593.009999997914 60436.237830562 2024-05-06T05:42:28.560505+00:00 19994330.285000089556 29000000.006999969482 27870000.039999961853 3947641.986999996006 60436.237842215 2024-05-06T05:42:29.567383+00:00 19994330.287999991328 28999999.993999961764 27870000.034000039101 3944854.880000010133 60436.237853874 2024-05-06T05:42:30.574759+00:00 19994330.289000030607 28999999.995000001043 27869999.927999969572 3951538.112000002991 60436.237865345 2024-05-06T05:42:31.565766+00:00 19994330.288999918848 28999999.995000001043 27870000.042999979109 3949185.046999990940 60436.237877004 2024-05-06T05:42:32.573141+00:00 19994330.285000089556 29000000.022999998182 27869999.977000001818 3951022.927000001073 60436.237888474 2024-05-06T05:42:33.564149+00:00 19994330.286999940872 28999999.963000059128 27869999.980000019073 3948685.019000009168 60436.237900133 2024-05-06T05:42:34.571524+00:00 19994330.287999991328 29000000.005999919027 27870000.054999951273 3946830.051999986172 60436.237911603 2024-05-06T05:42:35.562531+00:00 19994330.287000060081 29000000.004000071436 27869999.960000038147 3953544.942000002135 60436.237923263 2024-05-06T05:42:36.569908+00:00 19994330.283999919891 28999999.992999911308 27869999.991000059992 3949782.967000008095 60436.237934733 2024-05-06T05:42:37.560913+00:00 19994330.289000030607 29000000.001000050455 27869999.979999899864 3948509.050999999046 60436.237946392 2024-05-06T05:42:38.568288+00:00 19994330.289000030607 28999999.993999961764 27870000.037999991328 3948021.968999996781 60436.237957862 2024-05-06T05:42:39.559296+00:00 19994330.284999970347 29000000.017999999225 27870000.006000038236 3951755.018000007141 60436.237969521 2024-05-06T05:42:40.566671+00:00 19994330.287999991328 28999999.991999998689 27869999.930000070482 3949552.971999987960 60436.237981175 2024-05-06T05:42:41.573550+00:00 19994330.286000009626 28999999.999000001699 27870000.031999949366 3947667.055000007153 60436.237992651 2024-05-06T05:42:42.565053+00:00 19994330.286000009626 29000000.006999999285 27870000.032999988645 3954444.011999994982 60436.238004311 2024-05-06T05:42:43.572428+00:00 19994330.286000009626 29000000.003000009805 27869999.991000059992 3947335.982000008225 60436.238015780 2024-05-06T05:42:44.563435+00:00 19994330.288999918848 28999999.998999979347 27870000.006999969482 3949342.945999994874 60436.238027440 2024-05-06T05:42:45.570810+00:00 19994330.288000110537 28999999.994000021368 27870000.014999989420 3948916.947999998927 60436.238038910 2024-05-06T05:42:46.561818+00:00 19994330.284999970347 28999999.988000009209 27869999.988999959081 3950104.097999989986 60436.238050569 2024-05-06T05:42:47.569193+00:00 19994330.291000008583 28999999.980999980122 27869999.951000001281 3945712.883000016212 60436.238062039 2024-05-06T05:42:48.560200+00:00 19994330.286000009626 29000000.009000029415 27870000.043000001460 3948881.062000005972 60436.238073699 2024-05-06T05:42:49.567575+00:00 19994330.286000009626 29000000.007999960333 27869999.947000000626 3947986.049999982119 60436.238085169 2024-05-06T05:42:50.558583+00:00 19994330.283999919891 29000000.046000000089 27870000.032000008970 3950380.930999993812 60436.238096828 2024-05-06T05:42:51.565958+00:00 19994330.289000030607 28999999.956000030041 27869999.984999999404 3950147.033000022173 60436.238108482 2024-05-06T05:42:52.572837+00:00 19994330.287999991328 29000000.018999990076 27870000.041000008583 3945961.997999995947 60436.238119958 2024-05-06T05:42:53.564340+00:00 19994330.284999970347 28999999.985000010580 27869999.956999991089 3944563.965000004042 60436.238131612 2024-05-06T05:42:54.571220+00:00 19994330.289000000805 29000000.015999969095 27870000.059000018984 3947773.046999990940 60436.238143087 2024-05-06T05:42:55.562723+00:00 19994330.287000000477 28999999.991000000387 27869999.967999991030 3943097.983999996912 60436.238154747 2024-05-06T05:42:56.570098+00:00 19994330.286999989301 28999999.998000029474 27870000.022999998182 3945387.983000009786 60436.238166217 2024-05-06T05:42:57.561105+00:00 19994330.287999998778 29000000.006000038236 27869999.963999990374 3947842.079999982845 60436.238177876 2024-05-06T05:42:58.568480+00:00 19994330.284000009298 29000000.025999899954 27870000.040000021458 3947384.997000008821 60436.238189346 2024-05-06T05:42:59.559487+00:00 19994330.288999989629 28999999.952000018209 27869999.921999990940 3944073.993999987841 60436.238201005 2024-05-06T05:43:00.566862+00:00 19994330.284000009298 29000000.011000040919 27870000.027000010014 3949306.925999999046 60436.238212659 2024-05-06T05:43:01.573742+00:00 19994330.291000008583 28999999.983999971300 27870000.072999950498 3945187.106000006199 60436.238224135 2024-05-06T05:43:02.565244+00:00 19994330.286999970675 29000000.052000049502 27869999.983000040054 3949311.950000017881 60436.238235794 2024-05-06T05:43:03.572620+00:00 19994330.285000029951 28999999.973999980837 27869999.991999980062 3948652.878999977838 60436.238247264 2024-05-06T05:43:04.563627+00:00 19994330.285999979824 29000000.004999998957 27869999.996999979019 3947370.167000025976 60436.238258923 2024-05-06T05:43:05.571002+00:00 19994330.286000009626 29000000.001999970526 27869999.966000020504 3952137.983999996912 60436.238270394 2024-05-06T05:43:06.562010+00:00 19994330.286999970675 28999999.977000001818 27869999.985000010580 3948048.061999977101 60436.238282053 2024-05-06T05:43:07.569385+00:00 19994330.289000030607 29000000.011999960989 27869999.988999959081 3944512.922000021208 60436.238293529 2024-05-06T05:43:08.560888+00:00 19994330.288999971002 29000000.020000100136 27870000.083999991417 3949536.998999983072 60436.238305183 2024-05-06T05:43:09.567767+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3952442.985000013839 60436.238316658 2024-05-06T05:43:10.559271+00:00 19994330.287999991328 28999999.986999988556 27869999.991000059992 3949455.976999998093 60436.238328312 2024-05-06T05:43:11.566150+00:00 19994330.282999988645 29000000.000000000000 27869999.983000040054 3951279.951999992132 60436.238339971 2024-05-06T05:43:12.573525+00:00 19994330.288000050932 28999999.975000020117 27870000.002999901772 3953306.138000010978 60436.238351441 2024-05-06T05:43:13.564532+00:00 19994330.284999970347 29000000.044999960810 27870000.042000059038 3951004.902999997139 60436.238363101 2024-05-06T05:43:14.571907+00:00 19994330.290000021458 28999999.990000009537 27869999.995000001043 3951668.997999995947 60436.238374576 2024-05-06T05:43:15.563410+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3947639.175999999046 60436.238386230 2024-05-06T05:43:16.570290+00:00 19994330.287000000477 28999999.980999998748 27869999.950000051409 3951257.895000011194 60436.238397706 2024-05-06T05:43:17.561793+00:00 19994330.287000000477 29000000.015000000596 27870000.026999950409 3955210.983999996912 60436.238409359 2024-05-06T05:43:18.568672+00:00 19994330.286000009626 29000000.006999999285 27870000.039999961853 3952847.021999984980 60436.238420835 2024-05-06T05:43:19.560175+00:00 19994330.287000000477 28999999.986999999732 27869999.952000018209 3948477.006999998819 60436.238432495 2024-05-06T05:43:20.567551+00:00 19994330.287999991328 28999999.984999980778 27869999.985000010580 3952434.005999981891 60436.238443965 2024-05-06T05:43:21.558558+00:00 19994330.284000039101 29000000.005000028759 27869999.998000029474 3950489.985000013839 60436.238455624 2024-05-06T05:43:22.565933+00:00 19994330.289999961853 29000000.007999990135 27870000.018000010401 3949515.924000024796 60436.238467278 2024-05-06T05:43:23.572812+00:00 19994330.289000030607 28999999.985000010580 27869999.954999919981 3953224.004000008106 60436.238478754 2024-05-06T05:43:24.564315+00:00 19994330.286000009626 29000000.022999968380 27869999.998000029474 3952475.009999989998 60436.238490407 2024-05-06T05:43:25.571195+00:00 19994330.282999988645 28999999.990000039339 27870000.000000000000 3952831.099999963772 60436.238501883 2024-05-06T05:43:26.562698+00:00 19994330.289999961853 28999999.979999959469 27870000.070999998599 3952430.913000047207 60436.238513537 2024-05-06T05:43:27.569577+00:00 19994330.286999940872 29000000.016000028700 27869999.959000010043 3950731.986000000965 60436.238525013 2024-05-06T05:43:28.561080+00:00 19994330.285000089556 29000000.000999990851 27869999.974999990314 3945956.061999977101 60436.238536672 2024-05-06T05:43:29.568455+00:00 19994330.289999961853 29000000.008999999613 27870000.096999999136 3947641.990999997128 60436.238548142 2024-05-06T05:43:30.559462+00:00 19994330.286000009626 28999999.991999980062 27869999.897999998182 3959138.111999989022 60436.238559801 2024-05-06T05:43:31.566838+00:00 19994330.287999991328 29000000.005999978632 27870000.034000009298 3947167.912999988068 60436.238571271 2024-05-06T05:43:32.557845+00:00 19994330.284999970347 28999999.971999999136 27869999.984999980778 3955551.945000051986 60436.238582931 2024-05-06T05:43:33.565220+00:00 19994330.287000060081 29000000.033000048250 27870000.008000019938 3955729.987999976147 60436.238594585 2024-05-06T05:43:34.572100+00:00 19994330.286999940872 28999999.995000001043 27869999.960000008345 3952975.101999998093 60436.238606060 2024-05-06T05:43:35.563602+00:00 19994330.287000060081 28999999.982999920845 27870000.050999999046 3947867.992999970913 60436.238617714 2024-05-06T05:43:36.570482+00:00 19994330.291000008583 29000000.018000010401 27870000.033999979496 3956564.813000022899 60436.238629184 2024-05-06T05:43:37.561489+00:00 19994330.286000009626 29000000.004000071436 27869999.950999978930 3949918.032000004780 60436.238640843 2024-05-06T05:43:38.568864+00:00 19994330.284999970347 28999999.991999980062 27870000.020000040531 3950007.943000019062 60436.238652313 2024-05-06T05:43:39.559871+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3951393.231999992859 60436.238663973 2024-05-06T05:43:40.567247+00:00 19994330.287000060081 29000000.000000000000 27869999.996999979019 3951231.951999961864 60436.238675443 2024-05-06T05:43:41.558254+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3952598.969000041019 60436.238687102 2024-05-06T05:43:42.565629+00:00 19994330.284999970347 28999999.985000010580 27869999.984000030905 3951285.000999987125 60436.238698762 2024-05-06T05:43:43.573004+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3949743.973999977112 60436.238710232 2024-05-06T05:43:44.564011+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3946631.942000031006 60436.238721891 2024-05-06T05:43:45.571386+00:00 19994330.284999970347 28999999.983999971300 27869999.977999929339 3948556.079999982845 60436.238733361 2024-05-06T05:43:46.562393+00:00 19994330.287000060081 29000000.018000010401 27870000.045000080019 3954933.922999978065 60436.238745021 2024-05-06T05:43:47.569769+00:00 19994330.285000000149 29000000.001999970526 27869999.965999960899 3950968.946000040043 60436.238756490 2024-05-06T05:43:48.560776+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3948570.102999985218 60436.238768150 2024-05-06T05:43:49.568151+00:00 19994330.285000000149 29000000.001000050455 27870000.004999998957 3949575.018999993801 60436.238779626 2024-05-06T05:43:50.559655+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3953047.040000020992 60436.238791279 2024-05-06T05:43:51.566533+00:00 19994330.285999998450 28999999.970999959856 27869999.965999960899 3950145.890999972820 60436.238802755 2024-05-06T05:43:52.558037+00:00 19994330.287999998778 29000000.037999991328 27870000.026999950409 3948845.995999991894 60436.238814409 2024-05-06T05:43:53.564916+00:00 19994330.286999989301 28999999.975999999791 27870000.042000059038 3948683.125000000000 60436.238826068 2024-05-06T05:43:54.572291+00:00 19994330.286000009626 28999999.997999999672 27869999.929999951273 3950602.999000012875 60436.238837538 2024-05-06T05:43:55.563299+00:00 19994330.285000000149 29000000.002000000328 27870000.035000089556 3953526.872000039089 60436.238849198 2024-05-06T05:43:56.570674+00:00 19994330.287000000477 29000000.015999998897 27869999.995999928564 3946804.028999983799 60436.238860668 2024-05-06T05:43:57.561681+00:00 19994330.289000000805 28999999.999999988824 27870000.036000009626 3952330.076999961864 60436.238872327 2024-05-06T05:43:58.569056+00:00 19994330.289999991655 28999999.997000008821 27869999.942999958992 3950867.023000001907 60436.238883797 2024-05-06T05:43:59.560063+00:00 19994330.285000000149 28999999.995000001043 27870000.037999991328 3946232.920000017155 60436.238895456 2024-05-06T05:44:00.567438+00:00 19994330.287000030279 29000000.002999991179 27869999.991000059992 3947835.037000000011 60436.238906932 2024-05-06T05:44:01.558942+00:00 19994330.287999991328 28999999.997000008821 27870000.014000058174 3952711.055999993812 60436.238918586 2024-05-06T05:44:02.565821+00:00 19994330.282999988645 29000000.001000020653 27869999.960999969393 3948920.819999992847 60436.238930061 2024-05-06T05:44:03.557324+00:00 19994330.287999991328 28999999.984999950975 27870000.006999969482 3946991.031000018120 60436.238941715 2024-05-06T05:44:04.564203+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3946001.084999979008 60436.238953375 2024-05-06T05:44:05.571579+00:00 19994330.287000000477 29000000.005000051111 27869999.988000001758 3954023.909000039101 60436.238964844 2024-05-06T05:44:06.562585+00:00 19994330.284999970347 29000000.001999970526 27869999.984000001103 3951826.115000010002 60436.238976504 2024-05-06T05:44:07.569961+00:00 19994330.287000000477 28999999.999000009149 27870000.019000008702 3952993.925999999046 60436.238987980 2024-05-06T05:44:08.561464+00:00 19994330.291000008583 29000000.033999979496 27869999.999999988824 3949190.126999973785 60436.238999634 2024-05-06T05:44:09.568343+00:00 19994330.284999970347 28999999.974000040442 27870000.015999998897 3949641.912000000011 60436.239011109 2024-05-06T05:44:10.559847+00:00 19994330.285000029951 28999999.991000000387 27870000.006000008434 3950053.954999982845 60436.239022763 2024-05-06T05:44:11.566726+00:00 19994330.288999971002 28999999.994000021368 27869999.967999991030 3946050.972000002861 60436.239034239 2024-05-06T05:44:12.558229+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3944325.014999986161 60436.239045892 2024-05-06T05:44:13.565108+00:00 19994330.284999970347 29000000.013999938965 27870000.023999989033 3949199.101000010967 60436.239057546 2024-05-06T05:44:14.571987+00:00 19994330.287000060081 28999999.981999989599 27870000.043000038713 3953497.881000041962 60436.239069022 2024-05-06T05:44:15.563490+00:00 19994330.286000009626 29000000.006000038236 27870000.018999990076 3950536.002999960911 60436.239080681 2024-05-06T05:44:16.570866+00:00 19994330.283999919891 29000000.021000031382 27869999.983999971300 3944908.068000019062 60436.239092151 2024-05-06T05:44:17.561873+00:00 19994330.290000081062 28999999.970999959856 27869999.952000018209 3950116.964999973774 60436.239103811 2024-05-06T05:44:18.569248+00:00 19994330.286999940872 29000000.008999940008 27870000.027000010014 3952071.024000049103 60436.239115281 2024-05-06T05:44:19.560255+00:00 19994330.289000030607 29000000.027000069618 27870000.050999999046 3949494.995999991894 60436.239126940 2024-05-06T05:44:20.567630+00:00 19994330.286999940872 28999999.995000001043 27869999.941999968141 3951315.042999982834 60436.239138416 2024-05-06T05:44:21.559133+00:00 19994330.287000060081 28999999.980000019073 27870000.013000011444 3949767.964999973774 60436.239150075 2024-05-06T05:44:22.566509+00:00 19994330.283999919891 28999999.993999961764 27869999.921999990940 3950887.990999997128 60436.239161545 2024-05-06T05:44:23.557516+00:00 19994330.289000030607 29000000.011000040919 27870000.069000069052 3952963.103000044823 60436.239173205 2024-05-06T05:44:24.564891+00:00 19994330.284999970347 28999999.998000029474 27869999.988999959081 3948779.964999973774 60436.239184858 2024-05-06T05:44:25.571770+00:00 19994330.288000110537 29000000.000000000000 27870000.054999951273 3948724.995000004768 60436.239196328 2024-05-06T05:44:26.562779+00:00 19994330.287999991328 28999999.987999919802 27870000.008000019938 3953600.861000000965 60436.239207988 2024-05-06T05:44:27.570153+00:00 19994330.287999991328 28999999.996999979019 27869999.981000069529 3951278.099999963772 60436.239219463 2024-05-06T05:44:28.561656+00:00 19994330.286999940872 29000000.025000099093 27869999.965999960899 3956568.000000000000 60436.239231117 2024-05-06T05:44:29.568535+00:00 19994330.285000089556 28999999.995000001043 27870000.029999971390 3954546.998000026215 60436.239242593 2024-05-06T05:44:30.560037+00:00 19994330.286999940872 28999999.973000001162 27869999.971999999136 3955705.004999995232 60436.239254246 2024-05-06T05:44:31.566917+00:00 19994330.284000039101 29000000.028000000864 27870000.008000019938 3954686.039000033867 60436.239265722 2024-05-06T05:44:32.558421+00:00 19994330.291000008583 28999999.985999990255 27869999.991000059992 3950124.980999947060 60436.239277382 2024-05-06T05:44:33.565796+00:00 19994330.287999991328 28999999.997000008821 27870000.031999949366 3954534.027999997139 60436.239288852 2024-05-06T05:44:34.556803+00:00 19994330.284999970347 28999999.991999998689 27869999.937999960035 3952097.937000035774 60436.239300511 2024-05-06T05:44:35.564178+00:00 19994330.287999991328 29000000.025999989361 27870000.036000009626 3947576.032999991905 60436.239312165 2024-05-06T05:44:36.571057+00:00 19994330.287999991328 28999999.999000009149 27870000.026000019163 3952670.912999988068 60436.239323641 2024-05-06T05:44:37.562560+00:00 19994330.286000009626 28999999.974999990314 27869999.957000020891 3953510.040000081062 60436.239335300 2024-05-06T05:44:38.569936+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3953911.076999903191 60436.239346770 2024-05-06T05:44:39.560943+00:00 19994330.287000060081 29000000.033999979496 27870000.046000000089 3951560.873000026215 60436.239358430 2024-05-06T05:44:40.568318+00:00 19994330.288999918848 28999999.996999979019 27870000.021999958903 3949852.008000016212 60436.239369900 2024-05-06T05:44:41.559325+00:00 19994330.285999998450 28999999.980000019073 27869999.960000038147 3956536.052000045776 60436.239381559 2024-05-06T05:44:42.566701+00:00 19994330.287999998778 29000000.022999998182 27869999.998999949545 3951733.932999968994 60436.239393029 2024-05-06T05:44:43.557708+00:00 19994330.285999998450 28999999.985000010580 27870000.017000000924 3950417.026999949943 60436.239404689 2024-05-06T05:44:44.565083+00:00 19994330.287000000477 29000000.000000000000 27870000.010000001639 3953153.044000030030 60436.239416342 2024-05-06T05:44:45.571962+00:00 19994330.283999990672 29000000.008999999613 27870000.032000008970 3951976.998999952804 60436.239427818 2024-05-06T05:44:46.563465+00:00 19994330.290000010282 28999999.987999979407 27869999.958000000566 3952583.971000074875 60436.239439477 2024-05-06T05:44:47.570841+00:00 19994330.285999998450 28999999.986999988556 27870000.003000009805 3951632.129999995232 60436.239450947 2024-05-06T05:44:48.561848+00:00 19994330.289000000805 29000000.018000010401 27870000.002999991179 3949104.942999958992 60436.239462607 2024-05-06T05:44:49.569223+00:00 19994330.287000000477 28999999.988999959081 27870000.020000010729 3948801.953000069130 60436.239474077 2024-05-06T05:44:50.560230+00:00 19994330.285999979824 28999999.994000080973 27869999.965999990702 3951253.023000001907 60436.239485736 2024-05-06T05:44:51.567605+00:00 19994330.287000000477 29000000.013999938965 27869999.999999970198 3947504.939999938011 60436.239497206 2024-05-06T05:44:52.558612+00:00 19994330.286000009626 29000000.003000020981 27870000.068000018597 3948662.019999980927 60436.239508865 2024-05-06T05:44:53.565988+00:00 19994330.285999979824 28999999.990000009537 27869999.912999991328 3949188.029999970924 60436.239520341 2024-05-06T05:44:54.557491+00:00 19994330.289000000805 29000000.011999960989 27870000.017000019550 3951250.929000020027 60436.239531995 2024-05-06T05:44:55.564370+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3947938.093999981880 60436.239543654 2024-05-06T05:44:56.571745+00:00 19994330.288999971002 28999999.995000001043 27870000.042999979109 3953015.927000045776 60436.239555124 2024-05-06T05:44:57.562753+00:00 19994330.286000009626 28999999.974000100046 27869999.981999989599 3949055.945999979973 60436.239566784 2024-05-06T05:44:58.570128+00:00 19994330.287000000477 29000000.013999938965 27869999.990000009537 3950650.144999980927 60436.239578254 2024-05-06T05:44:59.561135+00:00 19994330.286000009626 29000000.016999959946 27870000.007000029087 3948935.984000086784 60436.239589913 2024-05-06T05:45:00.568510+00:00 19994330.286000009626 28999999.991000059992 27870000.028999980539 3953580.893999934196 60436.239601383 2024-05-06T05:45:01.559517+00:00 19994330.291000008583 29000000.018000010401 27869999.984999950975 3948026.106000065804 60436.239613043 2024-05-06T05:45:02.566893+00:00 19994330.285999950022 28999999.985000010580 27870000.019000049680 3944227.008000016212 60436.239624518 2024-05-06T05:45:03.558396+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3947138.013999938965 60436.239636172 2024-05-06T05:45:04.565275+00:00 19994330.287000000477 28999999.985999941826 27869999.921999931335 3953275.981999992859 60436.239647648 2024-05-06T05:45:05.556778+00:00 19994330.286000009626 29000000.014999989420 27870000.088999990374 3946474.937999964226 60436.239659301 2024-05-06T05:45:06.563657+00:00 19994330.285000029951 28999999.994000080973 27869999.988000039011 3953009.064000010025 60436.239670961 2024-05-06T05:45:07.571033+00:00 19994330.287000000477 28999999.992999911308 27869999.945999979973 3952856.912000060081 60436.239682431 2024-05-06T05:45:08.562040+00:00 19994330.289000030607 29000000.015999998897 27870000.067000031471 3949665.011999965180 60436.239694091 2024-05-06T05:45:09.569414+00:00 19994330.286999940872 28999999.997999999672 27869999.990999940783 3952521.990000010002 60436.239705561 2024-05-06T05:45:10.560422+00:00 19994330.291000008583 28999999.978000000119 27869999.950000051409 3951624.023000001907 60436.239717220 2024-05-06T05:45:11.567797+00:00 19994330.284000039101 29000000.004000011832 27870000.011000040919 3953388.925999999046 60436.239728690 2024-05-06T05:45:12.558805+00:00 19994330.285999890417 29000000.038999971002 27870000.000000000000 3953179.113999962807 60436.239740349 2024-05-06T05:45:13.566180+00:00 19994330.285000089556 28999999.961000028998 27870000.033999919891 3949262.993000030983 60436.239751820 2024-05-06T05:45:14.557187+00:00 19994330.286000009626 29000000.017999980599 27870000.018000010401 3951874.998999952804 60436.239763479 2024-05-06T05:45:15.564562+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3949441.957000017166 60436.239775138 2024-05-06T05:45:16.571937+00:00 19994330.283999919891 29000000.024000018835 27870000.004000071436 3949787.075000048149 60436.239786614 2024-05-06T05:45:17.563440+00:00 19994330.291000008583 28999999.981000009924 27869999.963999990374 3950460.909000039101 60436.239798267 2024-05-06T05:45:18.570320+00:00 19994330.287000060081 29000000.010999981314 27870000.010999921709 3953571.042999982834 60436.239809743 2024-05-06T05:45:19.561823+00:00 19994330.284999970347 28999999.985000010580 27869999.966000080109 3947342.014999986161 60436.239821397 2024-05-06T05:45:20.568702+00:00 19994330.286999940872 29000000.024999979883 27870000.038999918848 3949032.000999927986 60436.239832873 2024-05-06T05:45:21.560205+00:00 19994330.284000039101 29000000.007000029087 27870000.030000001192 3949907.962000011932 60436.239844526 2024-05-06T05:45:22.567084+00:00 19994330.289000030607 28999999.962000008672 27869999.995000001043 3946667.006000041962 60436.239856002 2024-05-06T05:45:23.558588+00:00 19994330.286000009626 29000000.009999990463 27870000.010999999940 3952160.042999982834 60436.239867662 2024-05-06T05:45:24.565963+00:00 19994330.291999939829 29000000.001999970526 27869999.974999990314 3951212.073000072967 60436.239879131 2024-05-06T05:45:25.556970+00:00 19994330.286000009626 29000000.006999969482 27869999.980999991298 3954169.913999915123 60436.239890791 2024-05-06T05:45:26.564345+00:00 19994330.287999991328 28999999.984000090510 27870000.039000000805 3949603.034000039101 60436.239902445 2024-05-06T05:45:27.571225+00:00 19994330.282999988645 28999999.995999928564 27869999.969999998808 3948131.929999948014 60436.239913920 2024-05-06T05:45:28.562728+00:00 19994330.287000060081 29000000.024000048637 27870000.013000011444 3950888.063000082970 60436.239925580 2024-05-06T05:45:29.570104+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3948328.969999908935 60436.239937050 2024-05-06T05:45:30.561110+00:00 19994330.286999940872 29000000.031999949366 27870000.016000028700 3950539.944000006188 60436.239948703 2024-05-06T05:45:31.567989+00:00 19994330.292000059038 28999999.993999961764 27870000.016999959946 3951861.095000029076 60436.239960179 2024-05-06T05:45:32.559492+00:00 19994330.286000009626 28999999.971000079066 27869999.916999999434 3952222.009000062943 60436.239971839 2024-05-06T05:45:33.566868+00:00 19994330.283999919891 29000000.008000019938 27870000.025000039488 3948844.906999946106 60436.239983309 2024-05-06T05:45:34.557875+00:00 19994330.289000030607 29000000.008999940008 27869999.995999988168 3943812.029999970924 60436.239994968 2024-05-06T05:45:35.565250+00:00 19994330.285999998450 28999999.986000061035 27870000.019999980927 3951316.044000030030 60436.240006438 2024-05-06T05:45:36.556257+00:00 19994330.287000000477 29000000.009999990463 27870000.012000020593 3949416.080999969970 60436.240018098 2024-05-06T05:45:37.563633+00:00 19994330.285000000149 28999999.985999941826 27869999.968999978155 3949009.884999989998 60436.240029751 2024-05-06T05:45:38.570512+00:00 19994330.291000008583 29000000.013000011444 27870000.038999971002 3947797.968000053894 60436.240041227 2024-05-06T05:45:39.562015+00:00 19994330.287000000477 28999999.988000039011 27870000.004000011832 3950416.044000030030 60436.240052886 2024-05-06T05:45:40.569390+00:00 19994330.285999998450 28999999.990999940783 27869999.982000049204 3950856.944999932777 60436.240064356 2024-05-06T05:45:41.560397+00:00 19994330.285000000149 28999999.994000080973 27869999.942999958992 3950007.118000030983 60436.240076016 2024-05-06T05:45:42.567773+00:00 19994330.286000009626 29000000.024999979883 27870000.060999989510 3947276.919999957085 60436.240087486 2024-05-06T05:45:43.558779+00:00 19994330.288999971002 28999999.985999941826 27869999.996999979019 3945347.060000061989 60436.240099145 2024-05-06T05:45:44.566155+00:00 19994330.285000029951 29000000.016000028700 27870000.065999981016 3948083.983000040054 60436.240110615 2024-05-06T05:45:45.557162+00:00 19994330.290999978781 29000000.002999991179 27869999.936000108719 3951236.044999957085 60436.240122274 2024-05-06T05:45:46.564537+00:00 19994330.287000000477 29000000.010999999940 27869999.995000001043 3950310.932000041008 60436.240133745 2024-05-06T05:45:47.555545+00:00 19994330.287999991328 28999999.984000001103 27870000.010999921709 3949641.972999929916 60436.240145404 2024-05-06T05:45:48.562920+00:00 19994330.285000029951 29000000.008000001311 27870000.019000049680 3950048.023000001907 60436.240157058 2024-05-06T05:45:49.569799+00:00 19994330.284999970347 28999999.988000009209 27870000.005999919027 3945529.044999957085 60436.240168533 2024-05-06T05:45:50.561301+00:00 19994330.286000009626 29000000.030999988317 27869999.986000061035 3946203.962000011932 60436.240180193 2024-05-06T05:45:51.568677+00:00 19994330.287999991328 28999999.966000020504 27869999.940999981016 3946471.004000068177 60436.240191663 2024-05-06T05:45:52.559684+00:00 19994330.291000008583 29000000.018999990076 27869999.991000059992 3951741.044999957085 60436.240203322 2024-05-06T05:45:53.567060+00:00 19994330.288000050932 28999999.983000010252 27870000.020999908447 3953764.891999959946 60436.240214793 2024-05-06T05:45:54.558067+00:00 19994330.284999970347 29000000.013000011444 27870000.045000080019 3949846.994000076782 60436.240226452 2024-05-06T05:45:55.565442+00:00 19994330.287000000477 28999999.979999959469 27869999.980000019073 3952189.044000030030 60436.240237922 2024-05-06T05:45:56.556449+00:00 19994330.287000000477 29000000.028000000864 27870000.035999890417 3948050.919999957085 60436.240249581 2024-05-06T05:45:57.563824+00:00 19994330.283999979496 28999999.979000028223 27869999.953000068665 3952273.075000048149 60436.240261235 2024-05-06T05:45:58.570704+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3947228.048999906052 60436.240272711 2024-05-06T05:45:59.562207+00:00 19994330.288000050932 29000000.004000011832 27870000.008000019938 3951887.004999995232 60436.240284370 2024-05-06T05:46:00.569582+00:00 19994330.288999971002 29000000.005999978632 27869999.989000000060 3952448.869000076782 60436.240295840 2024-05-06T05:46:01.560589+00:00 19994330.283999979496 28999999.990000009537 27870000.046000000089 3950482.156999946106 60436.240307500 2024-05-06T05:46:02.567965+00:00 19994330.289000030607 29000000.000000000000 27869999.928999990225 3948649.949000000954 60436.240318970 2024-05-06T05:46:03.558972+00:00 19994330.286000009626 29000000.003999948502 27870000.003000009805 3950728.963000059128 60436.240330629 2024-05-06T05:46:04.566347+00:00 19994330.286000009626 29000000.004999998957 27870000.028000008315 3947775.970999956131 60436.240342099 2024-05-06T05:46:05.557354+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3949893.958999990951 60436.240353758 2024-05-06T05:46:06.564728+00:00 19994330.286000009626 29000000.004000071436 27870000.002999991179 3949001.133000016212 60436.240365229 2024-05-06T05:46:07.555736+00:00 19994330.289999961853 29000000.002999901772 27870000.064000010490 3950602.962999939919 60436.240376888 2024-05-06T05:46:08.563111+00:00 19994330.286999940872 29000000.025000099093 27869999.978999968618 3943044.014000058174 60436.240388541 2024-05-06T05:46:09.569991+00:00 19994330.284000039101 28999999.974999900907 27869999.953999999911 3949384.955999969970 60436.240400017 2024-05-06T05:46:10.561494+00:00 19994330.289000030607 29000000.019000049680 27870000.022999998182 3946986.106000065804 60436.240411676 2024-05-06T05:46:11.568869+00:00 19994330.284999970347 28999999.990000009537 27869999.985000010580 3948415.901999949943 60436.240423147 2024-05-06T05:46:12.559876+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3948396.047999978065 60436.240434806 2024-05-06T05:46:13.567251+00:00 19994330.291000008583 29000000.008999940008 27870000.055000010878 3945842.921000003815 60436.240446276 2024-05-06T05:46:14.558258+00:00 19994330.286000009626 29000000.013000011444 27869999.967999991030 3951711.994000076782 60436.240457936 2024-05-06T05:46:15.565634+00:00 19994330.286999940872 28999999.995000001043 27870000.018999990076 3952479.064000010025 60436.240469411 2024-05-06T05:46:16.557137+00:00 19994330.289000030607 28999999.976000070572 27869999.903000000864 3949175.927999972831 60436.240481065 2024-05-06T05:46:17.564016+00:00 19994330.284000039101 29000000.023999929428 27870000.111000001431 3952043.067999958992 60436.240492541 2024-05-06T05:46:18.555520+00:00 19994330.286999940872 28999999.995000001043 27869999.943000018597 3948779.019000052940 60436.240504195 2024-05-06T05:46:19.562399+00:00 19994330.285000089556 28999999.996000051498 27870000.032999988645 3951050.991999983788 60436.240515854 2024-05-06T05:46:20.569774+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3950519.010999917984 60436.240527324 2024-05-06T05:46:21.560781+00:00 19994330.291999939829 28999999.995999928564 27870000.009999990463 3949407.022000073921 60436.240538983 2024-05-06T05:46:22.568156+00:00 19994330.284000039101 28999999.995999999344 27870000.035000089556 3948020.883999944199 60436.240550453 2024-05-06T05:46:23.559165+00:00 19994330.287999991328 29000000.008000008762 27869999.978999968618 3944720.139999986161 60436.240562113 2024-05-06T05:46:24.566538+00:00 19994330.286999940872 28999999.987999990582 27869999.970000028610 3948862.983000040054 60436.240573588 2024-05-06T05:46:25.558041+00:00 19994330.288000110537 28999999.990000009537 27869999.983999971300 3951420.973999977112 60436.240585242 2024-05-06T05:46:26.564921+00:00 19994330.283999919891 29000000.025000009686 27870000.019999980927 3948212.951000093948 60436.240596718 2024-05-06T05:46:27.556425+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3948590.953999996185 60436.240608372 2024-05-06T05:46:28.563303+00:00 19994330.289999999106 29000000.002999991179 27870000.015999909490 3950877.077999948990 60436.240620031 2024-05-06T05:46:29.570679+00:00 19994330.284000001848 29000000.011000011116 27870000.038000110537 3950567.917000054847 60436.240631501 2024-05-06T05:46:30.561686+00:00 19994330.287000000477 28999999.972999989986 27869999.986999988556 3951698.041999936104 60436.240643160 2024-05-06T05:46:31.569061+00:00 19994330.287999998778 29000000.002000030130 27869999.986999988556 3950444.990000010002 60436.240654631 2024-05-06T05:46:32.560068+00:00 19994330.287000000477 29000000.013999998569 27870000.064000010490 3951131.998999952804 60436.240666290 2024-05-06T05:46:33.567443+00:00 19994330.283000010997 28999999.981000009924 27869999.974999900907 3952179.099000095855 60436.240677766 2024-05-06T05:46:34.558946+00:00 19994330.289999991655 29000000.042999979109 27869999.964000109583 3949471.969999908935 60436.240689419 2024-05-06T05:46:35.565826+00:00 19994330.287000000477 28999999.953000009060 27870000.007999900728 3951355.034000039101 60436.240700895 2024-05-06T05:46:36.557328+00:00 19994330.286000009626 29000000.037999991328 27870000.045000080019 3949555.988999962807 60436.240712549 2024-05-06T05:46:37.564208+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3953908.018000007141 60436.240724024 2024-05-06T05:46:38.555711+00:00 19994330.287999991328 28999999.995999988168 27869999.940000001341 3947849.916000009049 60436.240735684 2024-05-06T05:46:39.563087+00:00 19994330.283000018448 29000000.006999969482 27870000.035000000149 3950957.988000034820 60436.240747338 2024-05-06T05:46:40.569966+00:00 19994330.285999979824 29000000.008000019938 27869999.999000001699 3950830.013000010978 60436.240758813 2024-05-06T05:46:41.561469+00:00 19994330.290999978781 29000000.009000059217 27870000.055000010878 3950041.123000026215 60436.240770467 2024-05-06T05:46:42.568348+00:00 19994330.286000009626 28999999.979999899864 27869999.957999989390 3950267.857999920845 60436.240781937 2024-05-06T05:46:43.559355+00:00 19994330.287000000477 28999999.995000001043 27869999.941000010818 3949399.983999968041 60436.240793596 2024-05-06T05:46:44.566731+00:00 19994330.289000030607 28999999.993000030518 27870000.056999981403 3953268.015999999829 60436.240805072 2024-05-06T05:46:45.558234+00:00 19994330.287999991328 29000000.006000038236 27869999.988000009209 3949907.064999999013 60436.240816726 2024-05-06T05:46:46.565113+00:00 19994330.284999970347 29000000.031000021845 27870000.032000008970 3946893.996999999974 60436.240828202 2024-05-06T05:46:47.556616+00:00 19994330.286000009626 28999999.995000001043 27870000.010999981314 3955137.082000001799 60436.240839855 2024-05-06T05:46:48.563495+00:00 19994330.285000029951 28999999.974999900907 27869999.961000028998 3945755.897999998182 60436.240851331 2024-05-06T05:46:49.554999+00:00 19994330.288999971002 29000000.009000059217 27869999.986000001431 3950870.953000002075 60436.240862985 2024-05-06T05:46:50.561878+00:00 19994330.285000029951 29000000.013000011444 27870000.018999990076 3948250.090999998152 60436.240874644 2024-05-06T05:46:51.569253+00:00 19994330.292999979109 28999999.985000010580 27869999.978999968618 3947469.958999998868 60436.240886114 2024-05-06T05:46:52.560260+00:00 19994330.285000029951 28999999.986999988556 27869999.924000021070 3946612.987000002991 60436.240897774 2024-05-06T05:46:53.567635+00:00 19994330.287999991328 29000000.004999998957 27870000.087999999523 3950567.905999995768 60436.240909243 2024-05-06T05:46:54.558643+00:00 19994330.283999979496 28999999.995000001043 27870000.002000030130 3945537.109000004828 60436.240920903 2024-05-06T05:46:55.566017+00:00 19994330.287000060081 29000000.013000011444 27869999.983999971300 3947317.938999996055 60436.240932379 2024-05-06T05:46:56.557521+00:00 19994330.286999940872 29000000.024999979883 27870000.038999971002 3949335.067000002135 60436.240944033 2024-05-06T05:46:57.564400+00:00 19994330.286000009626 28999999.965000029653 27869999.944000069052 3948978.038999997079 60436.240955508 2024-05-06T05:46:58.555903+00:00 19994330.289999961853 29000000.000999931246 27870000.044999960810 3951752.013000003994 60436.240967168 2024-05-06T05:46:59.563279+00:00 19994330.289000030607 29000000.010000001639 27870000.006000038236 3948387.920000001788 60436.240978821 2024-05-06T05:47:00.570158+00:00 19994330.284000039101 29000000.000000011176 27869999.992999911308 3947530.083999998868 60436.240990291 2024-05-06T05:47:01.561165+00:00 19994330.284999970347 29000000.001999989152 27869999.993000030518 3946308.857999994885 60436.241001951 2024-05-06T05:47:02.568540+00:00 19994330.289999961853 28999999.991000000387 27870000.034999970347 3948818.083000003826 60436.241013426 2024-05-06T05:47:03.560043+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3950839.890000001062 60436.241025080 2024-05-06T05:47:04.566923+00:00 19994330.284999970347 29000000.021000001580 27869999.981999989599 3951459.090000004042 60436.241036556 2024-05-06T05:47:05.558425+00:00 19994330.292000059038 28999999.989999979734 27869999.960000038147 3948682.961999997031 60436.241048209 2024-05-06T05:47:06.565305+00:00 19994330.284000039101 28999999.996000021696 27869999.968999978155 3945997.017000005115 60436.241059685 2024-05-06T05:47:07.556808+00:00 19994330.288999918848 29000000.008999969810 27870000.060999989510 3952427.013999999035 60436.241071345 2024-05-06T05:47:08.564183+00:00 19994330.284000039101 28999999.967999991030 27869999.966000080109 3947326.988999993075 60436.241082815 2024-05-06T05:47:09.555191+00:00 19994330.287999991328 29000000.015000049025 27870000.003000020981 3949067.997000008821 60436.241094474 2024-05-06T05:47:10.562566+00:00 19994330.286000009626 28999999.989999949932 27869999.978999968618 3949456.091999993194 60436.241106128 2024-05-06T05:47:11.569445+00:00 19994330.287000060081 29000000.027000010014 27870000.018000010401 3946636.873999997973 60436.241117604 2024-05-06T05:47:12.560948+00:00 19994330.288999918848 29000000.011000040919 27870000.031000021845 3951323.137999997009 60436.241129263 2024-05-06T05:47:13.568323+00:00 19994330.287000060081 28999999.965999960899 27869999.965999960899 3950124.895000011194 60436.241140733 2024-05-06T05:47:14.559331+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3949099.008999987971 60436.241152393 2024-05-06T05:47:15.566706+00:00 19994330.286999940872 29000000.022999998182 27870000.016000028700 3949063.011000006925 60436.241163868 2024-05-06T05:47:16.558209+00:00 19994330.286000009626 29000000.004000011832 27870000.041000008583 3948813.952999994159 60436.241175522 2024-05-06T05:47:17.565088+00:00 19994330.287999991328 28999999.977999929339 27869999.984999999404 3950017.063999996055 60436.241186998 2024-05-06T05:47:18.556590+00:00 19994330.284999970347 29000000.000000000000 27869999.905000001192 3951705.006999998819 60436.241198651 2024-05-06T05:47:19.563470+00:00 19994330.291000008583 29000000.004000071436 27870000.033999990672 3945040.935000001919 60436.241210127 2024-05-06T05:47:20.554973+00:00 19994330.287000060081 28999999.985999941826 27869999.991999998689 3948254.002000004053 60436.241221781 2024-05-06T05:47:21.561853+00:00 19994330.287999991328 29000000.022000070661 27869999.994000021368 3944386.071999996901 60436.241233440 2024-05-06T05:47:22.569228+00:00 19994330.284000001848 29000000.005999919027 27870000.061999980360 3946990.951999992132 60436.241244910 2024-05-06T05:47:23.560235+00:00 19994330.287999998778 29000000.001000050455 27870000.001000020653 3949320.997000008821 60436.241256570 2024-05-06T05:47:24.567610+00:00 19994330.284000001848 29000000.000000000000 27870000.025999989361 3949932.055999993812 60436.241268040 2024-05-06T05:47:25.558618+00:00 19994330.287999998778 28999999.998000029474 27869999.951999988407 3944902.969999998808 60436.241279699 2024-05-06T05:47:26.565993+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3945757.951000005007 60436.241291175 2024-05-06T05:47:27.557495+00:00 19994330.289999991655 28999999.988999959081 27869999.995000001043 3953285.023000001907 60436.241302828 2024-05-06T05:47:28.564375+00:00 19994330.286000009626 28999999.988000039011 27870000.011000040919 3944309.027999997139 60436.241314304 2024-05-06T05:47:29.555878+00:00 19994330.287000000477 29000000.018000010401 27870000.004000011832 3948824.131000012159 60436.241325958 2024-05-06T05:47:30.562758+00:00 19994330.287000000477 28999999.988000039011 27869999.961999949068 3948038.893999993801 60436.241337433 2024-05-06T05:47:31.554261+00:00 19994330.285000000149 29000000.013000011444 27869999.990000009537 3946909.942999988794 60436.241349087 2024-05-06T05:47:32.561140+00:00 19994330.287000000477 28999999.995999928564 27870000.018000010401 3946915.036000012886 60436.241360747 2024-05-06T05:47:33.568515+00:00 19994330.290999978781 28999999.973999980837 27870000.028000000864 3951582.986999989022 60436.241372216 2024-05-06T05:47:34.559522+00:00 19994330.285000029951 28999999.993000030518 27869999.967000011355 3950105.013000010978 60436.241383876 2024-05-06T05:47:35.566897+00:00 19994330.286999970675 29000000.039999961853 27870000.054000020027 3954923.032999991905 60436.241395352 2024-05-06T05:47:36.558401+00:00 19994330.285000029951 28999999.977000001818 27869999.924999948591 3947605.935000001919 60436.241407006 2024-05-06T05:47:37.565280+00:00 19994330.287999991328 29000000.019999999553 27870000.046000000089 3951503.985000013839 60436.241418481 2024-05-06T05:47:38.556782+00:00 19994330.287999991328 28999999.999000001699 27869999.970000028610 3951072.016999990214 60436.241430141 2024-05-06T05:47:39.564159+00:00 19994330.284000039101 28999999.997999999672 27870000.019000049680 3950594.009000002872 60436.241441611 2024-05-06T05:47:40.555165+00:00 19994330.288999971002 29000000.007999990135 27869999.977000001818 3948568.055999993812 60436.241453270 2024-05-06T05:47:41.562541+00:00 19994330.287999991328 28999999.983000010252 27870000.053999900818 3954331.965000004042 60436.241464924 2024-05-06T05:47:42.569420+00:00 19994330.287000000477 29000000.006999999285 27870000.009000059217 3955420.027000010014 60436.241476400 2024-05-06T05:47:43.560923+00:00 19994330.287999991328 29000000.002000000328 27869999.998999949545 3949616.982999979984 60436.241488053 2024-05-06T05:47:44.567802+00:00 19994330.286000009626 28999999.997000008821 27870000.024000048637 3952066.022000014782 60436.241499529 2024-05-06T05:47:45.559305+00:00 19994330.286000009626 28999999.991999980062 27869999.916999939829 3945341.025999993086 60436.241511183 2024-05-06T05:47:46.566185+00:00 19994330.287999991328 29000000.026000019163 27870000.021000031382 3947746.902999997139 60436.241522659 2024-05-06T05:47:47.557688+00:00 19994330.287000000477 28999999.988999959081 27869999.996000051498 3947372.943000019062 60436.241534312 2024-05-06T05:47:48.564567+00:00 19994330.291000068188 28999999.981999989599 27870000.000999931246 3954407.194999992847 60436.241545788 2024-05-06T05:47:49.556070+00:00 19994330.283999919891 28999999.997000038624 27869999.985000010580 3953118.851999998093 60436.241557447 2024-05-06T05:47:50.563446+00:00 19994330.287000060081 29000000.023999989033 27870000.019000049680 3950681.963999987114 60436.241568917 2024-05-06T05:47:51.554452+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3948616.058000028133 60436.241580577 2024-05-06T05:47:52.561828+00:00 19994330.284999970347 28999999.977000001818 27869999.978999968618 3948798.018000007141 60436.241592230 2024-05-06T05:47:53.568707+00:00 19994330.284999970347 28999999.978000041097 27869999.991000059992 3945371.032999991905 60436.241603706 2024-05-06T05:47:54.560210+00:00 19994330.287999991328 29000000.010999921709 27870000.021999958903 3950233.939000010025 60436.241615366 2024-05-06T05:47:55.567585+00:00 19994330.289000030607 29000000.024000048637 27870000.054999999702 3950114.029999970924 60436.241626835 2024-05-06T05:47:56.558592+00:00 19994330.287999991328 28999999.978999968618 27869999.932000000030 3950099.994000018109 60436.241638495 2024-05-06T05:47:57.565969+00:00 19994330.287999991328 29000000.016000028700 27870000.043000001460 3953082.013000010978 60436.241649971 2024-05-06T05:47:58.557471+00:00 19994330.282999988645 28999999.975000020117 27869999.969999998808 3952494.929999948014 60436.241661625 2024-05-06T05:47:59.564350+00:00 19994330.287000060081 29000000.005999919027 27870000.072999998927 3952521.106999992859 60436.241673100 2024-05-06T05:48:00.555853+00:00 19994330.289999961853 29000000.004000071436 27869999.962000008672 3953157.922000051010 60436.241684760 2024-05-06T05:48:01.563228+00:00 19994330.282999988645 29000000.022999998182 27870000.011000011116 3951844.106999992859 60436.241696230 2024-05-06T05:48:02.554236+00:00 19994330.289000030607 28999999.993999961764 27869999.993999991566 3952083.944000006188 60436.241707889 2024-05-06T05:48:03.561611+00:00 19994330.287000060081 28999999.968000050634 27869999.988999988884 3954343.942999958992 60436.241719543 2024-05-06T05:48:04.568490+00:00 19994330.285999890417 29000000.007999900728 27869999.972000028938 3952685.013999999035 60436.241731018 2024-05-06T05:48:05.559993+00:00 19994330.288000110537 29000000.008000019938 27869999.977999988943 3954512.981000006199 60436.241742678 2024-05-06T05:48:06.567369+00:00 19994330.285999890417 29000000.004000071436 27870000.033999979496 3953358.049000024796 60436.241754148 2024-05-06T05:48:07.558376+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3949853.083000003826 60436.241765807 2024-05-06T05:48:08.565751+00:00 19994330.289000030607 29000000.006999969482 27870000.041999999434 3952961.895999968052 60436.241777283 2024-05-06T05:48:09.557254+00:00 19994330.289000030607 28999999.988000039011 27869999.949000000954 3952656.080000042915 60436.241788942 2024-05-06T05:48:10.564629+00:00 19994330.284999970347 28999999.993999961764 27870000.026000019163 3950333.933999956120 60436.241800413 2024-05-06T05:48:11.555637+00:00 19994330.287999991328 29000000.028000000864 27870000.069000009447 3951861.037000000011 60436.241812072 2024-05-06T05:48:12.563012+00:00 19994330.287000060081 29000000.010000109673 27869999.990000009537 3951983.962999999989 60436.241823542 2024-05-06T05:48:13.554018+00:00 19994330.285999890417 28999999.971999999136 27869999.967999991030 3951099.002000033855 60436.241835201 2024-05-06T05:48:14.561394+00:00 19994330.285000089556 29000000.002000000328 27869999.947999950498 3951664.965999960899 60436.241846855 2024-05-06T05:48:15.568273+00:00 19994330.286000009626 29000000.003999989480 27870000.047999981791 3950370.936000049114 60436.241858331 2024-05-06T05:48:16.559776+00:00 19994330.289000000805 28999999.991999998689 27870000.002000089735 3950646.144999980927 60436.241869984 2024-05-06T05:48:17.566656+00:00 19994330.287999998778 29000000.004999998957 27869999.981999989599 3951263.023999989033 60436.241881460 2024-05-06T05:48:18.558159+00:00 19994330.287999998778 28999999.999000009149 27870000.036000009626 3953799.942000031006 60436.241893114 2024-05-06T05:48:19.565038+00:00 19994330.287999991328 28999999.993999991566 27869999.954999919981 3950743.951999961864 60436.241904589 2024-05-06T05:48:20.556541+00:00 19994330.286000009626 29000000.015999998897 27869999.981999989599 3951919.069999992847 60436.241916249 2024-05-06T05:48:21.563917+00:00 19994330.282999988645 28999999.993999991566 27870000.073000069708 3952662.919000030030 60436.241927719 2024-05-06T05:48:22.554924+00:00 19994330.290000010282 29000000.016000028700 27869999.983999971300 3956543.080999969970 60436.241939378 2024-05-06T05:48:23.562298+00:00 19994330.285999979824 28999999.988999959081 27869999.953999999911 3954909.038000047207 60436.241950849 2024-05-06T05:48:24.553306+00:00 19994330.288000021130 28999999.983000040054 27870000.037999991328 3949411.875999987125 60436.241962508 2024-05-06T05:48:25.560681+00:00 19994330.285999979824 29000000.019999980927 27870000.034999970347 3943603.064000010025 60436.241974168 2024-05-06T05:48:26.568056+00:00 19994330.290000021458 28999999.982999980450 27869999.952000018209 3952092.049999951851 60436.241985637 2024-05-06T05:48:27.559063+00:00 19994330.287999991328 29000000.010000050068 27870000.019000049680 3949347.859000027180 60436.241997297 2024-05-06T05:48:28.566439+00:00 19994330.283000018448 29000000.010999981314 27870000.021999958903 3949974.143999993801 60436.242008767 2024-05-06T05:48:29.557446+00:00 19994330.284999970347 28999999.981000009924 27869999.978000041097 3952477.868000030983 60436.242020426 2024-05-06T05:48:30.564821+00:00 19994330.287999991328 29000000.006999969482 27869999.980999950320 3950565.057999968994 60436.242031902 2024-05-06T05:48:31.556325+00:00 19994330.289000030607 29000000.001999970526 27869999.981000069529 3951582.120999991894 60436.242043556 2024-05-06T05:48:32.563204+00:00 19994330.288999971002 28999999.998000029474 27869999.998999949545 3948909.776000022888 60436.242055031 2024-05-06T05:48:33.554707+00:00 19994330.285000029951 28999999.996999979019 27870000.006999969482 3951994.090999960899 60436.242066691 2024-05-06T05:48:34.562082+00:00 19994330.287999991328 29000000.003000020981 27870000.019999999553 3947509.097000002861 60436.242078161 2024-05-06T05:48:35.553089+00:00 19994330.285000029951 28999999.996999979019 27869999.974999990314 3949850.941000043880 60436.242089820 2024-05-06T05:48:36.560465+00:00 19994330.287000000477 28999999.994000080973 27870000.061000000685 3948317.970999956131 60436.242101474 2024-05-06T05:48:37.567344+00:00 19994330.288999971002 29000000.023999929428 27870000.028000000864 3949980.939000010025 60436.242112949 2024-05-06T05:48:38.558846+00:00 19994330.287000000477 28999999.978000041097 27869999.964999999851 3954791.100000023842 60436.242124603 2024-05-06T05:48:39.565726+00:00 19994330.285000029951 28999999.995999928564 27869999.983000010252 3954059.983999968041 60436.242136079 2024-05-06T05:48:40.557229+00:00 19994330.291999999434 29000000.014000058174 27870000.033999979496 3948198.008000016212 60436.242147739 2024-05-06T05:48:41.564604+00:00 19994330.283999979496 29000000.000000000000 27869999.957000020891 3954022.982999979984 60436.242159208 2024-05-06T05:48:42.555612+00:00 19994330.287999991328 28999999.980999950320 27869999.970999989659 3950863.019000052940 60436.242170868 2024-05-06T05:48:43.562987+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3952521.908999979030 60436.242182338 2024-05-06T05:48:44.553994+00:00 19994330.284999970347 28999999.988000039011 27869999.998000029474 3947873.981000006199 60436.242193997 2024-05-06T05:48:45.561369+00:00 19994330.287999991328 29000000.009000059217 27870000.041999999434 3951654.148999989033 60436.242205651 2024-05-06T05:48:46.568249+00:00 19994330.291000008583 29000000.004999998957 27869999.989999949932 3948305.975000023842 60436.242217127 2024-05-06T05:48:47.559752+00:00 19994330.284000039101 28999999.977999929339 27869999.966000020504 3951913.935999989975 60436.242228780 2024-05-06T05:48:48.566631+00:00 19994330.287999991328 29000000.024000048637 27870000.007000029087 3950685.029999970924 60436.242240256 2024-05-06T05:48:49.558134+00:00 19994330.284000039101 28999999.975000020117 27870000.018000010401 3955642.954999982845 60436.242251910 2024-05-06T05:48:50.565013+00:00 19994330.287999991328 29000000.024999998510 27870000.032999988645 3950818.063000022899 60436.242263386 2024-05-06T05:48:51.556516+00:00 19994330.286999940872 28999999.988000001758 27869999.916999999434 3952350.916000009049 60436.242275039 2024-05-06T05:48:52.563396+00:00 19994330.286000009626 29000000.019999999553 27870000.070999979973 3954855.106999992859 60436.242286515 2024-05-06T05:48:53.554899+00:00 19994330.291000008583 28999999.996999990195 27870000.041000008583 3952377.986999989022 60436.242298175 2024-05-06T05:48:54.562275+00:00 19994330.284000039101 28999999.995000001043 27869999.889999989420 3953235.865000010002 60436.242309644 2024-05-06T05:48:55.553281+00:00 19994330.289000030607 28999999.991000000387 27870000.044999960810 3955597.209999979008 60436.242321304 2024-05-06T05:48:56.560656+00:00 19994330.284999970347 28999999.995000001043 27869999.981000069529 3945027.879000008106 60436.242332958 2024-05-06T05:48:57.567536+00:00 19994330.286999940872 29000000.013000011444 27870000.023999929428 3949113.023000001907 60436.242344433 2024-05-06T05:48:58.559039+00:00 19994330.286000009626 28999999.980999980122 27869999.927000049502 3945393.007000029087 60436.242356087 2024-05-06T05:48:59.565918+00:00 19994330.287000060081 29000000.007000029087 27870000.093999978155 3948140.025999962818 60436.242367563 2024-05-06T05:49:00.557421+00:00 19994330.289999961853 28999999.987999979407 27869999.940000060946 3944989.922999978065 60436.242379216 2024-05-06T05:49:01.564300+00:00 19994330.287999991328 29000000.005999978632 27870000.021000031382 3943307.103000044823 60436.242390692 2024-05-06T05:49:02.555803+00:00 19994330.286000009626 29000000.012000020593 27870000.034999970347 3949561.901999949943 60436.242402351 2024-05-06T05:49:03.563179+00:00 19994330.284999970347 29000000.000999990851 27869999.973999980837 3948038.062000035774 60436.242413822 2024-05-06T05:49:04.554186+00:00 19994330.287000060081 28999999.992000039667 27869999.990000009537 3952075.912000060081 60436.242425481 2024-05-06T05:49:05.561561+00:00 19994330.286999940872 29000000.006999969482 27869999.962999939919 3945540.052999972831 60436.242436951 2024-05-06T05:49:06.552568+00:00 19994330.287000060081 29000000.007000029087 27870000.048000101000 3949736.031999946106 60436.242448610 2024-05-06T05:49:07.559944+00:00 19994330.291000008583 28999999.993000030518 27869999.975999951363 3951084.035000085831 60436.242460264 2024-05-06T05:49:08.566823+00:00 19994330.284999970347 29000000.004999998957 27870000.031000021845 3943727.927999972831 60436.242471740 2024-05-06T05:49:09.558326+00:00 19994330.286999940872 29000000.001999970526 27869999.983999971300 3950901.021000028122 60436.242483393 2024-05-06T05:49:10.565205+00:00 19994330.285999998450 28999999.973999980837 27869999.978999968618 3952989.989999889862 60436.242494869 2024-05-06T05:49:11.556708+00:00 19994330.287000000477 29000000.019000049680 27870000.027000069618 3947604.006000041962 60436.242506529 2024-05-06T05:49:12.564083+00:00 19994330.285999998450 29000000.007999900728 27869999.977000001818 3950879.049000024796 60436.242517998 2024-05-06T05:49:13.555090+00:00 19994330.285999998450 28999999.986000061035 27869999.978000000119 3946229.980000019073 60436.242529658 2024-05-06T05:49:14.562466+00:00 19994330.291000008583 29000000.001999970526 27870000.076999999583 3952500.967000008095 60436.242541128 2024-05-06T05:49:15.553473+00:00 19994330.285999998450 29000000.011999960989 27869999.962999999523 3946899.927999972831 60436.242552788 2024-05-06T05:49:16.560848+00:00 19994330.285000000149 28999999.999000068754 27870000.046000000089 3947516.013999938965 60436.242564441 2024-05-06T05:49:17.567727+00:00 19994330.287999991328 28999999.988999959081 27869999.935999989510 3950116.036000012886 60436.242575917 2024-05-06T05:49:18.559230+00:00 19994330.284000009298 29000000.001000050455 27870000.030000001192 3948814.998000026215 60436.242587571 2024-05-06T05:49:19.566110+00:00 19994330.289999991655 28999999.990999940783 27869999.994000021368 3946466.120000004768 60436.242599046 2024-05-06T05:49:20.557613+00:00 19994330.284000009298 28999999.990000009537 27870000.016999989748 3950774.893000007141 60436.242610700 2024-05-06T05:49:21.564492+00:00 19994330.291999999434 28999999.998000029474 27869999.937999989837 3946171.944000006188 60436.242622176 2024-05-06T05:49:22.555995+00:00 19994330.286000009626 29000000.021999958903 27870000.055999990553 3946448.037999988068 60436.242633830 2024-05-06T05:49:23.562874+00:00 19994330.287000000477 29000000.012000080198 27870000.034000039101 3950187.032000064850 60436.242645306 2024-05-06T05:49:24.554378+00:00 19994330.287000000477 29000000.004999998957 27869999.961999949068 3946198.009999989998 60436.242656965 2024-05-06T05:49:25.561753+00:00 19994330.287000000477 29000000.001999970526 27869999.998000029474 3945166.955999969970 60436.242668435 2024-05-06T05:49:26.552760+00:00 19994330.282999988645 28999999.991999980062 27869999.977999988943 3949730.064000010025 60436.242680094 2024-05-06T05:49:27.560135+00:00 19994330.288999971002 29000000.006999999285 27870000.018999990076 3946154.988999962807 60436.242691748 2024-05-06T05:49:28.567015+00:00 19994330.290000021458 28999999.984999999404 27869999.995000001043 3948978.953999996185 60436.242703224 2024-05-06T05:49:29.558517+00:00 19994330.287999991328 29000000.002000000328 27870000.031000021845 3947313.999000072014 60436.242714883 2024-05-06T05:49:30.565893+00:00 19994330.284000039101 28999999.980999991298 27869999.960999969393 3949537.982999920845 60436.242726353 2024-05-06T05:49:31.556900+00:00 19994330.285999950022 29000000.002000000328 27869999.992999970913 3950971.994000076782 60436.242738012 2024-05-06T05:49:32.564276+00:00 19994330.287000000477 29000000.004000011832 27869999.970000028610 3951758.061999917030 60436.242749482 2024-05-06T05:49:33.555282+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3945098.962000011932 60436.242761142 2024-05-06T05:49:34.562658+00:00 19994330.286000009626 29000000.004000011832 27869999.958999991417 3946796.948000072967 60436.242772617 2024-05-06T05:49:35.554161+00:00 19994330.290999948978 29000000.028000000864 27870000.045000080019 3946689.138999938965 60436.242784271 2024-05-06T05:49:36.561040+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3947734.952000021935 60436.242795747 2024-05-06T05:49:37.552543+00:00 19994330.287000060081 28999999.991999980062 27870000.008000019938 3954462.906999946106 60436.242807401 2024-05-06T05:49:38.559423+00:00 19994330.286999940872 28999999.998000029474 27869999.990000009537 3951894.021000028122 60436.242819060 2024-05-06T05:49:39.566798+00:00 19994330.284000039101 28999999.996999979019 27869999.974999900907 3947487.001000047196 60436.242830530 2024-05-06T05:49:40.557805+00:00 19994330.287999991328 28999999.997000038624 27870000.012000080198 3955344.072999954224 60436.242842190 2024-05-06T05:49:41.565180+00:00 19994330.284000039101 29000000.006999969482 27870000.034999970347 3949175.004999995232 60436.242853660 2024-05-06T05:49:42.556187+00:00 19994330.289000030607 28999999.994000021368 27869999.947000030428 3948484.000000000000 60436.242865319 2024-05-06T05:49:43.563563+00:00 19994330.289999961853 28999999.993999961764 27870000.022999998182 3952059.927999972831 60436.242876789 2024-05-06T05:49:44.554570+00:00 19994330.284000039101 29000000.013000011444 27869999.952999949455 3945888.047000051010 60436.242888448 2024-05-06T05:49:45.561945+00:00 19994330.287999991328 28999999.988999959081 27870000.049000021070 3945874.029000043869 60436.242899924 2024-05-06T05:49:46.553447+00:00 19994330.284999970347 29000000.028000000864 27870000.009999990463 3946956.928999900818 60436.242911578 2024-05-06T05:49:47.560327+00:00 19994330.286000009626 28999999.989000078291 27869999.981999989599 3948157.065999985207 60436.242923053 2024-05-06T05:49:48.551830+00:00 19994330.286999940872 28999999.977000001818 27869999.995000001043 3946783.968000053894 60436.242934713 2024-05-06T05:49:49.559206+00:00 19994330.290000081062 29000000.009999990463 27870000.006999969482 3946776.057000041008 60436.242946367 2024-05-06T05:49:50.566085+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3949693.003000020981 60436.242957843 2024-05-06T05:49:51.557588+00:00 19994330.284999970347 29000000.003000020981 27870000.013000000268 3950545.930999993812 60436.242969496 2024-05-06T05:49:52.564467+00:00 19994330.287999991328 29000000.019000049680 27870000.013999998569 3952722.965999960899 60436.242980972 2024-05-06T05:49:53.555971+00:00 19994330.287999991328 28999999.973999980837 27869999.951000008732 3951278.098999977112 60436.242992626 2024-05-06T05:49:54.562850+00:00 19994330.284000039101 29000000.024999979883 27870000.023999989033 3947055.001999973785 60436.243004101 2024-05-06T05:49:55.554353+00:00 19994330.284999970347 28999999.960999969393 27869999.988999988884 3951697.888000010978 60436.243015761 2024-05-06T05:49:56.561728+00:00 19994330.292000059038 29000000.008000019938 27870000.019000019878 3947469.060000061989 60436.243027236 2024-05-06T05:49:57.553231+00:00 19994330.286999940872 29000000.006000038236 27869999.984000001103 3954244.978999971878 60436.243038890 2024-05-06T05:49:58.560110+00:00 19994330.286000009626 29000000.001999970526 27870000.030000001192 3956438.047999978065 60436.243050544 2024-05-06T05:49:59.566990+00:00 19994330.287000060081 29000000.008000019938 27870000.016999989748 3950106.967000008095 60436.243062019 2024-05-06T05:50:00.558493+00:00 19994330.286999940872 28999999.993000030518 27869999.967000011355 3953344.042999982834 60436.243073679 2024-05-06T05:50:01.565868+00:00 19994330.286000009626 29000000.015999909490 27869999.960999969393 3952823.995000004768 60436.243085149 2024-05-06T05:50:02.556875+00:00 19994330.289000030607 28999999.993000030518 27870000.021000031382 3946638.950000048149 60436.243096808 2024-05-06T05:50:03.564251+00:00 19994330.285000000149 29000000.004999998957 27870000.077000018209 3950072.985999941826 60436.243108284 2024-05-06T05:50:04.555753+00:00 19994330.289000000805 28999999.995000001043 27869999.953999999911 3948555.019999980927 60436.243119938 2024-05-06T05:50:05.562632+00:00 19994330.285000000149 28999999.977000001818 27869999.979999959469 3948042.974000095855 60436.243131414 2024-05-06T05:50:06.554136+00:00 19994330.286999989301 29000000.002000000328 27870000.041999999434 3948952.066999911796 60436.243143067 2024-05-06T05:50:07.561015+00:00 19994330.289000000805 29000000.006000000983 27869999.921000000089 3950181.975000023842 60436.243154543 2024-05-06T05:50:08.552518+00:00 19994330.285000000149 29000000.004999998957 27870000.032999988645 3955588.983999968041 60436.243166197 2024-05-06T05:50:09.559398+00:00 19994330.287000000477 29000000.015999998897 27869999.976000070572 3951092.985000013839 60436.243177856 2024-05-06T05:50:10.566773+00:00 19994330.289999991655 28999999.984000001103 27870000.032999988645 3948327.981999992859 60436.243189326 2024-05-06T05:50:11.557780+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3950677.981000065804 60436.243200986 2024-05-06T05:50:12.565155+00:00 19994330.285999979824 29000000.000999990851 27869999.988000039011 3951098.026000022888 60436.243212461 2024-05-06T05:50:13.556659+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3949911.001999973785 60436.243224115 2024-05-06T05:50:14.563538+00:00 19994330.286000009626 28999999.994000021368 27870000.011999960989 3955658.003000020981 60436.243235591 2024-05-06T05:50:15.555041+00:00 19994330.283999979496 28999999.987999979407 27869999.953999999911 3951913.033999919891 60436.243247245 2024-05-06T05:50:16.561920+00:00 19994330.286000009626 29000000.028999980539 27870000.022999998182 3952552.001000047196 60436.243258720 2024-05-06T05:50:17.553423+00:00 19994330.286000009626 28999999.974000040442 27870000.040000081062 3950272.031999946106 60436.243270379 2024-05-06T05:50:18.560799+00:00 19994330.289999961853 28999999.986999988556 27869999.953999999911 3953351.991999983788 60436.243281850 2024-05-06T05:50:19.551806+00:00 19994330.286000009626 29000000.041999999434 27870000.034999970347 3951731.945000051986 60436.243293509 2024-05-06T05:50:20.559180+00:00 19994330.287999991328 28999999.958999991417 27869999.985000010580 3953217.026000022888 60436.243305163 2024-05-06T05:50:21.566060+00:00 19994330.285000029951 29000000.024999979883 27870000.008999940008 3951607.016000031959 60436.243316638 2024-05-06T05:50:22.557563+00:00 19994330.288999971002 29000000.006000038236 27869999.984000090510 3948724.908999919891 60436.243328298 2024-05-06T05:50:23.564938+00:00 19994330.284000039101 28999999.985000010580 27870000.033999919891 3952183.032999991905 60436.243339768 2024-05-06T05:50:24.555946+00:00 19994330.285999950022 28999999.985000010580 27869999.920000080019 3951208.098000050057 60436.243351427 2024-05-06T05:50:25.563321+00:00 19994330.289000030607 29000000.028000000864 27870000.030999898911 3953654.912999988068 60436.243362897 2024-05-06T05:50:26.554328+00:00 19994330.287000000477 28999999.977999929339 27870000.015000101179 3952005.019000052940 60436.243374557 2024-05-06T05:50:27.561703+00:00 19994330.287999991328 29000000.009999990463 27869999.966999888420 3951821.195999979973 60436.243386033 2024-05-06T05:50:28.553206+00:00 19994330.287000000477 28999999.998000029474 27870000.024000048637 3948553.751999973785 60436.243397686 2024-05-06T05:50:29.560086+00:00 19994330.289000030607 29000000.013000011444 27870000.021999958903 3952136.049000024796 60436.243409162 2024-05-06T05:50:30.551588+00:00 19994330.283999919891 28999999.977000001818 27869999.984999999404 3955235.006999969017 60436.243420816 2024-05-06T05:50:31.558468+00:00 19994330.288000110537 29000000.024999979883 27869999.988000001758 3952308.919000030030 60436.243432475 2024-05-06T05:50:32.565843+00:00 19994330.286999940872 28999999.998000029474 27869999.984000001103 3952035.135999917984 60436.243443945 2024-05-06T05:50:33.556851+00:00 19994330.286000009626 28999999.973999980837 27870000.055999990553 3946282.930999993812 60436.243455605 2024-05-06T05:50:34.564226+00:00 19994330.289000030607 29000000.024999979883 27869999.957000020891 3948459.074000000954 60436.243467080 2024-05-06T05:50:35.555729+00:00 19994330.287999991328 28999999.986999988556 27870000.041999999434 3954388.947000027169 60436.243478734 2024-05-06T05:50:36.562608+00:00 19994330.286000009626 28999999.998000029474 27869999.958000000566 3947629.019999980927 60436.243490210 2024-05-06T05:50:37.554111+00:00 19994330.286000009626 28999999.988000039011 27869999.987999979407 3949954.004999995232 60436.243501863 2024-05-06T05:50:38.560990+00:00 19994330.287999991328 29000000.041000008583 27870000.041000038385 3948964.930999993812 60436.243513339 2024-05-06T05:50:39.552494+00:00 19994330.287999991328 28999999.977000001818 27869999.956999961287 3948924.976000071038 60436.243524993 2024-05-06T05:50:40.559373+00:00 19994330.283999919891 28999999.998999949545 27870000.072000030428 3952148.029000043869 60436.243536652 2024-05-06T05:50:41.566748+00:00 19994330.290000081062 29000000.004999998957 27869999.930999990553 3948746.050999999046 60436.243548128 2024-05-06T05:50:42.558251+00:00 19994330.286000009626 28999999.978000000119 27869999.992999970913 3950501.007999897003 60436.243559781 2024-05-06T05:50:43.565130+00:00 19994330.286999940872 29000000.003999989480 27870000.039000030607 3953910.097000002861 60436.243571257 2024-05-06T05:50:44.556634+00:00 19994330.286000009626 29000000.024999991059 27870000.018000010401 3955739.823000072967 60436.243582911 2024-05-06T05:50:45.563512+00:00 19994330.287999991328 28999999.987000018358 27870000.001999970526 3946542.039999961853 60436.243594387 2024-05-06T05:50:46.555016+00:00 19994330.284999970347 29000000.000999990851 27869999.965000029653 3955639.937999964226 60436.243606046 2024-05-06T05:50:47.562391+00:00 19994330.287000060081 28999999.992000009865 27869999.979999959469 3950840.160000085831 60436.243617516 2024-05-06T05:50:48.553398+00:00 19994330.291999939829 29000000.004999998957 27870000.020999971777 3953289.949000000954 60436.243629176 2024-05-06T05:50:49.560773+00:00 19994330.287000060081 28999999.998000029474 27870000.018000010401 3952106.004999995232 60436.243640651 2024-05-06T05:50:50.552276+00:00 19994330.284999970347 29000000.018999990076 27870000.025000099093 3947595.046000003815 60436.243652305 2024-05-06T05:50:51.559156+00:00 19994330.284999970347 28999999.977999988943 27869999.969999909401 3953917.969999908935 60436.243663964 2024-05-06T05:50:52.566530+00:00 19994330.285000089556 29000000.000999990851 27870000.037999991328 3949623.890000104904 60436.243675434 2024-05-06T05:50:53.557538+00:00 19994330.291000008583 29000000.007000029087 27869999.953999999911 3950835.107999920845 60436.243687094 2024-05-06T05:50:54.564913+00:00 19994330.282999988645 28999999.995000001043 27870000.031000021845 3949196.009000062943 60436.243698569 2024-05-06T05:50:55.556417+00:00 19994330.291000008583 29000000.003999948502 27869999.963000059128 3955145.958999990951 60436.243710224 2024-05-06T05:50:56.563296+00:00 19994330.286999940872 28999999.988000039011 27870000.005999919027 3951021.988999962807 60436.243721693 2024-05-06T05:50:57.554303+00:00 19994330.289999999106 29000000.024999979883 27869999.991000059992 3948482.029000043869 60436.243733353 2024-05-06T05:50:58.561678+00:00 19994330.282000001520 28999999.984000030905 27870000.018000010401 3946975.993999958038 60436.243744829 2024-05-06T05:50:59.553182+00:00 19994330.287999998778 29000000.006999969482 27870000.008000019938 3950469.947000027169 60436.243756482 2024-05-06T05:51:00.560061+00:00 19994330.285999998450 28999999.986000061035 27870000.004999998957 3948294.998999952804 60436.243767958 2024-05-06T05:51:01.551564+00:00 19994330.286000009626 29000000.018999930471 27870000.011000040919 3954687.129000068177 60436.243779617 2024-05-06T05:51:02.558939+00:00 19994330.288999989629 28999999.978999968618 27869999.929999951273 3953995.876999973785 60436.243791271 2024-05-06T05:51:03.565818+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3955281.016999959946 60436.243802747 2024-05-06T05:51:04.557321+00:00 19994330.289000000805 29000000.007000088692 27870000.019999980927 3952860.022000073921 60436.243814400 2024-05-06T05:51:05.564201+00:00 19994330.283999979496 29000000.013999938965 27870000.052000049502 3953593.019999980927 60436.243825876 2024-05-06T05:51:06.555704+00:00 19994330.285000029951 28999999.996000051498 27869999.986999988556 3952832.074999928009 60436.243837530 2024-05-06T05:51:07.562583+00:00 19994330.285000000149 29000000.006999969482 27870000.041000008583 3954386.802000045776 60436.243849006 2024-05-06T05:51:08.554086+00:00 19994330.287999991328 28999999.991000059992 27869999.982000000775 3953646.123000026215 60436.243860665 2024-05-06T05:51:09.561461+00:00 19994330.289999991655 29000000.000999931246 27870000.008999999613 3950531.008999944199 60436.243872135 2024-05-06T05:51:10.552468+00:00 19994330.287000000477 28999999.983000040054 27869999.934000000358 3951900.057999968994 60436.243883795 2024-05-06T05:51:11.559843+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3949634.950000048149 60436.243895264 2024-05-06T05:51:12.550851+00:00 19994330.287000000477 29000000.014999989420 27869999.978999998420 3948033.911000012886 60436.243906924 2024-05-06T05:51:13.558226+00:00 19994330.287000000477 29000000.013000011444 27870000.071000009775 3948642.080999969970 60436.243918578 2024-05-06T05:51:14.565105+00:00 19994330.284000039101 28999999.988999959081 27869999.884999990463 3953932.914000033867 60436.243930053 2024-05-06T05:51:15.556609+00:00 19994330.287000000477 29000000.011999960989 27870000.045000020415 3950685.932999968994 60436.243941707 2024-05-06T05:51:16.563488+00:00 19994330.291999999434 28999999.990000009537 27870000.035999979824 3953374.219000000041 60436.243953183 2024-05-06T05:51:17.554991+00:00 19994330.283999979496 28999999.985000010580 27869999.988999988884 3954371.886999999173 60436.243964842 2024-05-06T05:51:18.562365+00:00 19994330.288999971002 29000000.010000001639 27869999.967000011355 3949849.921999999788 60436.243976312 2024-05-06T05:51:19.553373+00:00 19994330.284000039101 28999999.999000001699 27869999.961000028998 3947536.080000000075 60436.243987971 2024-05-06T05:51:20.560748+00:00 19994330.288999971002 29000000.011000011116 27870000.059999998659 3953582.015000001062 60436.243999442 2024-05-06T05:51:21.551756+00:00 19994330.285000029951 28999999.989000011235 27870000.007999960333 3947949.032999999821 60436.244011101 2024-05-06T05:51:22.559131+00:00 19994330.284999970347 28999999.993000000715 27869999.969000041485 3952621.938999998849 60436.244022571 2024-05-06T05:51:23.550138+00:00 19994330.291000068188 29000000.017999980599 27870000.020999971777 3952751.939000003040 60436.244034231 2024-05-06T05:51:24.557513+00:00 19994330.287999991328 28999999.984000030905 27870000.048000041395 3948315.141999997199 60436.244045890 2024-05-06T05:51:25.564889+00:00 19994330.286000009626 29000000.015999969095 27869999.975999951363 3948523.998999997973 60436.244057360 2024-05-06T05:51:26.555896+00:00 19994330.286999940872 29000000.010000020266 27870000.019999980927 3951303.910000003874 60436.244069019 2024-05-06T05:51:27.563271+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3948255.993999994826 60436.244080490 2024-05-06T05:51:28.554278+00:00 19994330.282999988645 28999999.949999991804 27869999.965999960899 3949469.043000005186 60436.244092149 2024-05-06T05:51:29.561654+00:00 19994330.286000009626 29000000.029000040144 27870000.022999998182 3951492.896999999881 60436.244103624 2024-05-06T05:51:30.553157+00:00 19994330.289000030607 28999999.974999960512 27869999.949000000954 3950047.039999999106 60436.244115278 2024-05-06T05:51:31.560036+00:00 19994330.289999961853 29000000.026000019163 27870000.035000089556 3951904.123999997973 60436.244126754 2024-05-06T05:51:32.551539+00:00 19994330.286000009626 28999999.984999950975 27869999.991999980062 3949338.913999997079 60436.244138408 2024-05-06T05:51:33.558418+00:00 19994330.287000060081 29000000.008999999613 27870000.028999920934 3953299.108999996912 60436.244150067 2024-05-06T05:51:34.565793+00:00 19994330.286999940872 28999999.996000051498 27869999.976000070572 3951112.917000011075 60436.244161543 2024-05-06T05:51:35.557297+00:00 19994330.282999988645 28999999.997999969870 27869999.993999961764 3954611.929999991786 60436.244173197 2024-05-06T05:51:36.564175+00:00 19994330.286000009626 29000000.029000040144 27870000.034999970347 3951020.125000000000 60436.244184672 2024-05-06T05:51:37.555679+00:00 19994330.291000008583 28999999.980999950320 27870000.002000089735 3950254.917000011075 60436.244196332 2024-05-06T05:51:38.563054+00:00 19994330.287999991328 28999999.993000030518 27869999.946999911219 3947223.038999990094 60436.244207802 2024-05-06T05:51:39.554061+00:00 19994330.286000009626 29000000.024999979883 27870000.072000030428 3954385.056999995839 60436.244219455 2024-05-06T05:51:40.560941+00:00 19994330.287999991328 28999999.970999959856 27869999.922999981791 3953598.895000011194 60436.244230931 2024-05-06T05:51:41.552444+00:00 19994330.286999940872 29000000.012000080198 27869999.999000068754 3950964.087999999989 60436.244242590 2024-05-06T05:51:42.559819+00:00 19994330.286000009626 28999999.977999929339 27870000.056999921799 3951009.935000001919 60436.244254061 2024-05-06T05:51:43.550826+00:00 19994330.282999988645 29000000.032999988645 27869999.927000049502 3953239.993000001181 60436.244265720 2024-05-06T05:51:44.558201+00:00 19994330.290000081062 28999999.985000010580 27870000.065999981016 3952514.939999998081 60436.244277374 2024-05-06T05:51:45.565081+00:00 19994330.288999918848 28999999.996000051498 27869999.966000080109 3952423.988999993075 60436.244288849 2024-05-06T05:51:46.556584+00:00 19994330.287000060081 29000000.028000000864 27870000.045999880880 3952251.105000004172 60436.244300509 2024-05-06T05:51:47.563959+00:00 19994330.286999940872 28999999.985999941826 27869999.932999998331 3952907.079999998212 60436.244311979 2024-05-06T05:51:48.554966+00:00 19994330.285000089556 28999999.979000091553 27870000.018999990076 3949938.878000006080 60436.244323638 2024-05-06T05:51:49.562341+00:00 19994330.287999991328 29000000.013999938965 27869999.986000001431 3951227.003000006080 60436.244335108 2024-05-06T05:51:50.553348+00:00 19994330.286000009626 29000000.001999970526 27870000.013999998569 3951611.861999989022 60436.244346768 2024-05-06T05:51:51.560724+00:00 19994330.290999989957 29000000.000000000000 27870000.002999991179 3951270.132999985944 60436.244358238 2024-05-06T05:51:52.551730+00:00 19994330.284000001848 28999999.988000039011 27870000.038000021130 3946859.042000025976 60436.244369897 2024-05-06T05:51:53.559106+00:00 19994330.287000011653 28999999.996000051498 27869999.928999990225 3948717.928000003099 60436.244381367 2024-05-06T05:51:54.550113+00:00 19994330.290999989957 29000000.014999989420 27870000.116000000387 3953968.037999988068 60436.244393026 2024-05-06T05:51:55.557489+00:00 19994330.283999990672 29000000.002000000328 27869999.898999989033 3950991.099999994040 60436.244404680 2024-05-06T05:51:56.564368+00:00 19994330.287999998778 29000000.002999998629 27870000.041000008583 3952600.890000015032 60436.244416156 2024-05-06T05:51:57.555871+00:00 19994330.284000009298 29000000.010000009090 27869999.981999989599 3955495.987999976147 60436.244427809 2024-05-06T05:51:58.562750+00:00 19994330.287999991328 28999999.980000000447 27869999.993000030518 3954175.069000006188 60436.244439285 2024-05-06T05:51:59.554253+00:00 19994330.286000009626 28999999.991000000387 27870000.020999971777 3953924.937999994028 60436.244450945 2024-05-06T05:52:00.561628+00:00 19994330.287000000477 29000000.011000011116 27869999.977000001818 3954596.990000010002 60436.244462415 2024-05-06T05:52:01.552636+00:00 19994330.287000000477 29000000.017999980599 27869999.988000039011 3953856.964000015985 60436.244474074 2024-05-06T05:52:02.560011+00:00 19994330.289000000805 28999999.982000019401 27870000.025999959558 3957416.090999991167 60436.244485550 2024-05-06T05:52:03.551514+00:00 19994330.284999970347 29000000.015999969095 27870000.025000039488 3949779.030000001192 60436.244497204 2024-05-06T05:52:04.558393+00:00 19994330.287000000477 28999999.981000009924 27869999.990000009537 3953722.916999996174 60436.244508679 2024-05-06T05:52:05.549897+00:00 19994330.288000050932 29000000.008999999613 27869999.971999939531 3949592.037999988068 60436.244520333 2024-05-06T05:52:06.556776+00:00 19994330.284999970347 28999999.981999989599 27869999.977000001818 3953993.054000020027 60436.244531992 2024-05-06T05:52:07.564151+00:00 19994330.289000030607 29000000.020000040531 27870000.047999981791 3953913.877999991179 60436.244543463 2024-05-06T05:52:08.555158+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3951012.023000001907 60436.244555122 2024-05-06T05:52:09.562533+00:00 19994330.287000000477 28999999.991000000387 27869999.996000051498 3945565.039999992121 60436.244566592 2024-05-06T05:52:10.553540+00:00 19994330.287000000477 28999999.999000009149 27870000.022999998182 3952861.064999998081 60436.244578252 2024-05-06T05:52:11.560915+00:00 19994330.286000009626 28999999.999000009149 27869999.970999959856 3949577.901000022888 60436.244589727 2024-05-06T05:52:12.552419+00:00 19994330.284999970347 29000000.002999961376 27869999.999000068754 3953002.009999989998 60436.244601381 2024-05-06T05:52:13.559298+00:00 19994330.291000008583 29000000.017000079155 27869999.959999918938 3950964.972000002861 60436.244612857 2024-05-06T05:52:14.550800+00:00 19994330.283999979496 28999999.995000001043 27870000.037999991328 3949060.093999981880 60436.244624516 2024-05-06T05:52:15.558176+00:00 19994330.287999991328 28999999.993999961764 27869999.955000039190 3950814.990000010002 60436.244636170 2024-05-06T05:52:16.565058+00:00 19994330.289000030607 28999999.998000029474 27870000.042000059038 3946514.958999990951 60436.244647645 2024-05-06T05:52:17.556559+00:00 19994330.285999950022 28999999.991999980062 27869999.978999968618 3949368.986000000965 60436.244659299 2024-05-06T05:52:18.563438+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3950593.041999996174 60436.244670775 2024-05-06T05:52:19.554942+00:00 19994330.286000009626 28999999.965000029653 27870000.006999969482 3948635.044000000227 60436.244682428 2024-05-06T05:52:20.561820+00:00 19994330.289999961853 29000000.034999970347 27870000.062000039965 3953945.944000006188 60436.244693904 2024-05-06T05:52:21.553324+00:00 19994330.285000089556 28999999.983000040054 27870000.000999931246 3947624.057000011206 60436.244705558 2024-05-06T05:52:22.560203+00:00 19994330.289999961853 28999999.990999940783 27869999.940000060946 3949222.958999990951 60436.244717034 2024-05-06T05:52:23.551705+00:00 19994330.284999970347 29000000.017000079155 27870000.013000011444 3951436.926999986172 60436.244728693 2024-05-06T05:52:24.559081+00:00 19994330.286000009626 28999999.988999959081 27869999.980999950320 3949924.064000010025 60436.244740163 2024-05-06T05:52:25.550088+00:00 19994330.286000009626 29000000.011000040919 27870000.037999998778 3950493.031000018120 60436.244751817 2024-05-06T05:52:26.556968+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3945819.923999965191 60436.244763476 2024-05-06T05:52:27.564343+00:00 19994330.284999970347 29000000.008000019938 27869999.962999999523 3947579.096000016201 60436.244774952 2024-05-06T05:52:28.555846+00:00 19994330.289000030607 28999999.967999938875 27869999.925000000745 3942842.971000016201 60436.244786606 2024-05-06T05:52:29.562725+00:00 19994330.287999991328 28999999.996000051498 27870000.068000018597 3949835.006999969017 60436.244798081 2024-05-06T05:52:30.554227+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3950505.935000001919 60436.244809735 2024-05-06T05:52:31.561108+00:00 19994330.285000089556 29000000.014999989420 27869999.969999998808 3951949.040000020992 60436.244821211 2024-05-06T05:52:32.552611+00:00 19994330.286000009626 29000000.002999998629 27869999.951000008732 3950281.976999998093 60436.244832870 2024-05-06T05:52:33.559985+00:00 19994330.286999940872 28999999.978000000119 27870000.035999979824 3950075.014999986161 60436.244844340 2024-05-06T05:52:34.550993+00:00 19994330.287000060081 29000000.003999989480 27869999.996999979019 3950439.976999998093 60436.244855999 2024-05-06T05:52:35.558367+00:00 19994330.286999940872 29000000.018999990076 27869999.997000038624 3955468.026000022888 60436.244867470 2024-05-06T05:52:36.549375+00:00 19994330.292000059038 29000000.006999999285 27869999.972999989986 3951084.023999989033 60436.244879129 2024-05-06T05:52:37.556750+00:00 19994330.284999970347 28999999.992000009865 27870000.078000009060 3948690.974000037182 60436.244890783 2024-05-06T05:52:38.563630+00:00 19994330.284999970347 29000000.035000000149 27869999.966000020504 3947920.944999992847 60436.244902259 2024-05-06T05:52:39.555133+00:00 19994330.286000009626 28999999.965999990702 27870000.000999990851 3948578.024999976158 60436.244913912 2024-05-06T05:52:40.562012+00:00 19994330.287999991328 29000000.022000011057 27870000.021999958903 3954739.051999986172 60436.244925388 2024-05-06T05:52:41.553515+00:00 19994330.286000009626 28999999.980000019073 27870000.021000031382 3950340.976000010967 60436.244937047 2024-05-06T05:52:42.560891+00:00 19994330.287000060081 28999999.984999950975 27869999.933000031859 3951645.958999990951 60436.244948518 2024-05-06T05:52:43.551898+00:00 19994330.290999889374 29000000.006000038236 27869999.990999940783 3952004.037000000011 60436.244960177 2024-05-06T05:52:44.559273+00:00 19994330.287000000477 28999999.995999988168 27870000.053000088781 3950358.991999983788 60436.244971647 2024-05-06T05:52:45.550280+00:00 19994330.285000000149 29000000.029999971390 27870000.014999989420 3951990.062000035774 60436.244983306 2024-05-06T05:52:46.557655+00:00 19994330.285000000149 28999999.962000008672 27869999.965999960899 3953143.830999969970 60436.244994782 2024-05-06T05:52:47.549158+00:00 19994330.287000000477 29000000.028000000864 27869999.980999950320 3948378.050999999046 60436.245006436 2024-05-06T05:52:48.556037+00:00 19994330.287000000477 28999999.980000019073 27869999.998000029474 3951779.006000041962 60436.245018095 2024-05-06T05:52:49.563413+00:00 19994330.287000000477 29000000.002999961376 27869999.978999968618 3953591.051999986172 60436.245029571 2024-05-06T05:52:50.554916+00:00 19994330.289000000805 28999999.998000029474 27870000.027000069618 3956310.050999999046 60436.245041225 2024-05-06T05:52:51.561795+00:00 19994330.287999991328 28999999.996000051498 27870000.028999920934 3947697.978999971878 60436.245052700 2024-05-06T05:52:52.553299+00:00 19994330.287000000477 29000000.015999909490 27870000.013000011444 3950758.982000052929 60436.245064354 2024-05-06T05:52:53.560178+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3953312.030999958981 60436.245075830 2024-05-06T05:52:54.551681+00:00 19994330.285999979824 28999999.995999928564 27869999.992000099272 3951893.972000002861 60436.245087489 2024-05-06T05:52:55.559056+00:00 19994330.288000021130 29000000.006000038236 27869999.941999908537 3952007.016000031959 60436.245098959 2024-05-06T05:52:56.550063+00:00 19994330.285999979824 29000000.014999989420 27870000.088000059128 3956510.894999980927 60436.245110618 2024-05-06T05:52:57.557438+00:00 19994330.289000030607 28999999.965000029653 27869999.914999961853 3947982.093999981880 60436.245122272 2024-05-06T05:52:58.564318+00:00 19994330.287999991328 29000000.024999979883 27869999.980000019073 3948940.069000006188 60436.245133748 2024-05-06T05:52:59.555821+00:00 19994330.287000000477 28999999.991999980062 27870000.103000041097 3951327.952000021935 60436.245145402 2024-05-06T05:53:00.562701+00:00 19994330.286000009626 28999999.996999979019 27869999.900999899954 3948734.062999964226 60436.245156877 2024-05-06T05:53:01.554203+00:00 19994330.283999979496 29000000.015000101179 27870000.039000030607 3952001.911000012886 60436.245168537 2024-05-06T05:53:02.561578+00:00 19994330.287000000477 28999999.992999911308 27869999.999000068754 3952965.961000024807 60436.245180007 2024-05-06T05:53:03.552586+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3949800.946999967098 60436.245191666 2024-05-06T05:53:04.559960+00:00 19994330.288999971002 29000000.018000010401 27870000.006999999285 3946329.009000002872 60436.245203136 2024-05-06T05:53:05.550968+00:00 19994330.288000050932 29000000.000000000000 27870000.025000009686 3945746.020000040997 60436.245214796 2024-05-06T05:53:06.558343+00:00 19994330.284999970347 28999999.988000039011 27869999.920000001788 3953071.056999980938 60436.245226266 2024-05-06T05:53:07.549351+00:00 19994330.288999971002 29000000.000999931246 27870000.053999990225 3947125.987999976147 60436.245237925 2024-05-06T05:53:08.556726+00:00 19994330.286000009626 29000000.020000100136 27870000.057000000030 3950771.032999991905 60436.245249579 2024-05-06T05:53:09.563605+00:00 19994330.285000029951 28999999.962999999523 27869999.947000000626 3945847.970000029076 60436.245261054 2024-05-06T05:53:10.555108+00:00 19994330.289000030607 29000000.015999998897 27870000.011000011116 3949470.005999981891 60436.245272708 2024-05-06T05:53:11.561987+00:00 19994330.286999940872 28999999.997000008821 27869999.951000008732 3946931.901000022888 60436.245284184 2024-05-06T05:53:12.553491+00:00 19994330.289999961853 28999999.996000010520 27870000.003000020981 3951347.080999969970 60436.245295838 2024-05-06T05:53:13.560370+00:00 19994330.284000039101 29000000.011999990791 27870000.052999969572 3955687.055999993812 60436.245307313 2024-05-06T05:53:14.551873+00:00 19994330.287000060081 29000000.006999999285 27869999.981999989599 3953094.992000042927 60436.245318973 2024-05-06T05:53:15.559248+00:00 19994330.287999991328 29000000.002999991179 27870000.008999999613 3947684.995999991894 60436.245330443 2024-05-06T05:53:16.550255+00:00 19994330.283999919891 28999999.985000010580 27870000.049000021070 3952313.018999993801 60436.245342102 2024-05-06T05:53:17.557630+00:00 19994330.286000009626 29000000.000000000000 27869999.946999970824 3953521.901000022888 60436.245353572 2024-05-06T05:53:18.548638+00:00 19994330.290000081062 29000000.006999969482 27870000.004999998957 3950656.018999993801 60436.245365232 2024-05-06T05:53:19.556013+00:00 19994330.289999961853 28999999.997000038624 27869999.985000010580 3950414.072999954224 60436.245376885 2024-05-06T05:53:20.562892+00:00 19994330.286000009626 28999999.986999988556 27869999.971000019461 3957135.008000016212 60436.245388361 2024-05-06T05:53:21.554395+00:00 19994330.286000009626 28999999.995000001043 27869999.946999970824 3953640.968999981880 60436.245400015 2024-05-06T05:53:22.561274+00:00 19994330.284999970347 29000000.015999969095 27870000.097000058740 3949984.987000048161 60436.245411491 2024-05-06T05:53:23.552778+00:00 19994330.286999940872 29000000.011000040919 27869999.995000001043 3953196.946999967098 60436.245423150 2024-05-06T05:53:24.560153+00:00 19994330.286000009626 28999999.982999980450 27869999.962000008672 3952939.026000022888 60436.245434620 2024-05-06T05:53:25.551160+00:00 19994330.289000030607 29000000.000000000000 27869999.995999928564 3948806.934000014793 60436.245446279 2024-05-06T05:53:26.558535+00:00 19994330.289999961853 29000000.025000039488 27870000.070000048727 3954024.152999997139 60436.245457749 2024-05-06T05:53:27.549543+00:00 19994330.284000039101 28999999.986999988556 27869999.992999911308 3951105.912000000011 60436.245469409 2024-05-06T05:53:28.556918+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3953856.074000000954 60436.245480884 2024-05-06T05:53:29.548421+00:00 19994330.284000039101 29000000.004999998957 27869999.990000009537 3951846.935999989975 60436.245492538 2024-05-06T05:53:30.555300+00:00 19994330.286999940872 28999999.994000080973 27870000.000000000000 3951128.013000010978 60436.245504198 2024-05-06T05:53:31.562675+00:00 19994330.286000009626 29000000.002999901772 27870000.002000089735 3952656.973999917973 60436.245515673 2024-05-06T05:53:32.554179+00:00 19994330.290000081062 28999999.988000039011 27870000.032999988645 3948122.050999999046 60436.245527327 2024-05-06T05:53:33.561058+00:00 19994330.290999889374 29000000.034000039101 27869999.988999959081 3953535.919000030030 60436.245538803 2024-05-06T05:53:34.552561+00:00 19994330.284000039101 28999999.965999960899 27870000.000000000000 3951834.138000010978 60436.245550456 2024-05-06T05:53:35.559440+00:00 19994330.289000030607 29000000.011999960989 27870000.009999990463 3951233.914000033867 60436.245561932 2024-05-06T05:53:36.550943+00:00 19994330.286000009626 28999999.991000059992 27869999.939999941736 3950291.090000032913 60436.245573586 2024-05-06T05:53:37.557823+00:00 19994330.283999919891 28999999.980999950320 27869999.991000059992 3951855.832999945153 60436.245585062 2024-05-06T05:53:38.549326+00:00 19994330.285000000149 29000000.009999990463 27870000.000000000000 3950454.095999956131 60436.245596715 2024-05-06T05:53:39.556205+00:00 19994330.291000001132 29000000.030000090599 27870000.044000029564 3952638.041000009049 60436.245608375 2024-05-06T05:53:40.563580+00:00 19994330.287999998778 28999999.978999968618 27869999.996999979019 3948841.872000098228 60436.245619845 2024-05-06T05:53:41.554587+00:00 19994330.285000000149 28999999.986999988556 27870000.018999930471 3952396.994999886025 60436.245631504 2024-05-06T05:53:42.561962+00:00 19994330.287999998778 29000000.004999998957 27869999.997000001371 3953435.098000050057 60436.245642980 2024-05-06T05:53:43.553465+00:00 19994330.287000000477 28999999.998999949545 27869999.960000000894 3950163.988000034820 60436.245654634 2024-05-06T05:53:44.560345+00:00 19994330.286999989301 29000000.013000011444 27870000.043000001460 3950852.975999950897 60436.245666109 2024-05-06T05:53:45.551849+00:00 19994330.287000000477 28999999.993000030518 27869999.937999989837 3951087.945999979973 60436.245677763 2024-05-06T05:53:46.558727+00:00 19994330.288000021130 29000000.026999998838 27870000.055999990553 3950316.045000075828 60436.245689239 2024-05-06T05:53:47.550230+00:00 19994330.285000000149 29000000.017999991775 27870000.052000019699 3954117.033999919891 60436.245700898 2024-05-06T05:53:48.557606+00:00 19994330.285999979824 28999999.942999999970 27869999.882999990135 3951204.969000101089 60436.245712368 2024-05-06T05:53:49.548612+00:00 19994330.288000021130 29000000.011000011116 27870000.081000000238 3953371.965999960899 60436.245724022 2024-05-06T05:53:50.555492+00:00 19994330.287999991328 28999999.993000000715 27869999.960999999195 3949761.077000021935 60436.245735682 2024-05-06T05:53:51.562867+00:00 19994330.285000029951 29000000.004999998957 27870000.006999999285 3951711.903999925125 60436.245747157 2024-05-06T05:53:52.554371+00:00 19994330.284999970347 29000000.008999999613 27870000.000999990851 3951578.200999975204 60436.245758811 2024-05-06T05:53:53.561250+00:00 19994330.290000021458 29000000.016999989748 27870000.031000021845 3951523.871000051033 60436.245770287 2024-05-06T05:53:54.552753+00:00 19994330.288999971002 28999999.993000030518 27869999.985000010580 3951098.929000020027 60436.245781940 2024-05-06T05:53:55.559632+00:00 19994330.284000039101 28999999.980999950320 27869999.983999971300 3949404.105000019073 60436.245793416 2024-05-06T05:53:56.551135+00:00 19994330.289999961853 29000000.011000040919 27869999.985000010580 3955542.947000027169 60436.245805075 2024-05-06T05:53:57.558510+00:00 19994330.286000009626 29000000.022999998182 27870000.057000041008 3948365.985999941826 60436.245816546 2024-05-06T05:53:58.549518+00:00 19994330.287999991328 28999999.978999968618 27869999.975999951363 3952638.055999993812 60436.245828205 2024-05-06T05:53:59.556893+00:00 19994330.284000039101 28999999.986000001431 27869999.995999988168 3952602.924000024796 60436.245839681 2024-05-06T05:54:00.548396+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3950471.059000014793 60436.245851334 2024-05-06T05:54:01.555275+00:00 19994330.287999991328 29000000.010000050068 27870000.014000058174 3949295.940999985207 60436.245862993 2024-05-06T05:54:02.562650+00:00 19994330.283999979496 28999999.978999968618 27869999.944999929518 3950566.005999923218 60436.245874464 2024-05-06T05:54:03.553657+00:00 19994330.289000030607 29000000.043000038713 27870000.063000079244 3953695.016000031959 60436.245886123 2024-05-06T05:54:04.561032+00:00 19994330.289000030607 28999999.979999899864 27869999.968999978155 3952107.990000010002 60436.245897599 2024-05-06T05:54:05.552536+00:00 19994330.284999970347 28999999.997000098228 27870000.003999948502 3945099.072000027169 60436.245909252 2024-05-06T05:54:06.559415+00:00 19994330.284999970347 29000000.005999919027 27869999.962000008672 3952157.009999989998 60436.245920728 2024-05-06T05:54:07.550918+00:00 19994330.289000030607 29000000.004000071436 27869999.994000080973 3947157.001000047196 60436.245932382 2024-05-06T05:54:08.557798+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3945438.884999989998 60436.245943858 2024-05-06T05:54:09.549301+00:00 19994330.286000009626 28999999.985999941826 27869999.998999949545 3945994.103999971878 60436.245955511 2024-05-06T05:54:10.556180+00:00 19994330.289000030607 28999999.998000029474 27869999.998000029474 3949216.944000006188 60436.245966987 2024-05-06T05:54:11.547683+00:00 19994330.286999940872 29000000.008999940008 27870000.013000011444 3949207.018999934196 60436.245978646 2024-05-06T05:54:12.555058+00:00 19994330.284999970347 28999999.994000080973 27869999.979999899864 3948783.913000106812 60436.245990300 2024-05-06T05:54:13.561937+00:00 19994330.285000089556 29000000.015999909490 27870000.050999999046 3948830.077999948990 60436.246001770 2024-05-06T05:54:14.552944+00:00 19994330.288999918848 29000000.011000040919 27869999.980000019073 3950507.065999985207 60436.246013429 2024-05-06T05:54:15.560320+00:00 19994330.286000009626 28999999.980000019073 27869999.989000078291 3950455.952000021935 60436.246024900 2024-05-06T05:54:16.551327+00:00 19994330.287000060081 28999999.988999959081 27869999.939000010490 3951020.914000033867 60436.246036559 2024-05-06T05:54:17.558702+00:00 19994330.291000008583 29000000.011999960989 27870000.098999980837 3952128.118999958038 60436.246048035 2024-05-06T05:54:18.550206+00:00 19994330.286000009626 29000000.015000101179 27869999.937999960035 3944708.927999972831 60436.246059689 2024-05-06T05:54:19.557084+00:00 19994330.284999970347 28999999.984999898821 27870000.044000029564 3951494.085000038147 60436.246071164 2024-05-06T05:54:20.548588+00:00 19994330.286000009626 28999999.987000111490 27869999.955999970436 3953489.917999982834 60436.246082824 2024-05-06T05:54:21.555962+00:00 19994330.286999940872 29000000.012999888510 27870000.006999999285 3949363.115000010002 60436.246094477 2024-05-06T05:54:22.562842+00:00 19994330.290000081062 29000000.003000020981 27870000.021999988705 3950698.888000010978 60436.246105953 2024-05-06T05:54:23.554345+00:00 19994330.284999970347 28999999.995999999344 27869999.997000008821 3948672.998000026215 60436.246117612 2024-05-06T05:54:24.561720+00:00 19994330.289999961853 29000000.018000010401 27869999.999000001699 3950921.951999903191 60436.246129083 2024-05-06T05:54:25.552728+00:00 19994330.284999970347 28999999.997999999672 27870000.002000000328 3953169.037000060081 60436.246140742 2024-05-06T05:54:26.560103+00:00 19994330.288000110537 28999999.986000001431 27869999.954999979585 3951804.026999949943 60436.246152217 2024-05-06T05:54:27.551606+00:00 19994330.283999919891 29000000.012000009418 27870000.030000001192 3952186.968000053894 60436.246163871 2024-05-06T05:54:28.558486+00:00 19994330.286000009626 29000000.003999978304 27869999.995000001043 3948036.026000022888 60436.246175347 2024-05-06T05:54:29.549989+00:00 19994330.289000030607 28999999.991000000387 27870000.031999979168 3951223.941999911796 60436.246187001 2024-05-06T05:54:30.556868+00:00 19994330.286999940872 28999999.974000010639 27869999.953000009060 3945265.129999995232 60436.246198476 2024-05-06T05:54:31.548371+00:00 19994330.287000060081 29000000.013000011444 27870000.050999999046 3955572.984000086784 60436.246210136 2024-05-06T05:54:32.555746+00:00 19994330.287999998778 29000000.013999998569 27869999.983000040054 3953187.032999991905 60436.246221790 2024-05-06T05:54:33.562625+00:00 19994330.287999998778 28999999.991999980062 27870000.001999970526 3952438.847999929916 60436.246233260 2024-05-06T05:54:34.553632+00:00 19994330.283999990672 29000000.000000000000 27870000.000999990851 3953658.995000004768 60436.246244919 2024-05-06T05:54:35.561008+00:00 19994330.287999998778 28999999.995000001043 27870000.026000019163 3951778.137000083923 60436.246256395 2024-05-06T05:54:36.552511+00:00 19994330.287000000477 29000000.002000030130 27869999.946999970824 3952860.993999958038 60436.246268048 2024-05-06T05:54:37.559390+00:00 19994330.285999998450 28999999.978999968618 27869999.988000039011 3954215.049000024796 60436.246279524 2024-05-06T05:54:38.550893+00:00 19994330.290999989957 29000000.012000020593 27870000.020999971777 3953999.868999958038 60436.246291178 2024-05-06T05:54:39.557773+00:00 19994330.287000000477 29000000.004999998957 27869999.986000001431 3947286.103999971878 60436.246302654 2024-05-06T05:54:40.549275+00:00 19994330.288000021130 29000000.034000039101 27870000.067000031471 3954693.985000013839 60436.246314313 2024-05-06T05:54:41.556651+00:00 19994330.283999979496 28999999.967999938875 27869999.957000020891 3952462.029999970924 60436.246325783 2024-05-06T05:54:42.547658+00:00 19994330.286000009626 29000000.009000059217 27869999.977000001818 3950842.977000116836 60436.246337443 2024-05-06T05:54:43.555035+00:00 19994330.287000000477 28999999.985999941826 27870000.011999960989 3957350.886999965180 60436.246349096 2024-05-06T05:54:44.561912+00:00 19994330.286999970675 29000000.000000000000 27869999.998000029474 3953578.059999942780 60436.246360572 2024-05-06T05:54:45.553416+00:00 19994330.288000050932 28999999.998999949545 27870000.055999990553 3947560.986000061035 60436.246372226 2024-05-06T05:54:46.560295+00:00 19994330.289999961853 29000000.017000079155 27869999.939000010490 3957337.166999936104 60436.246383701 2024-05-06T05:54:47.551798+00:00 19994330.282999988645 29000000.000999931246 27870000.018999930471 3950788.817000031006 60436.246395355 2024-05-06T05:54:48.558677+00:00 19994330.288000050932 28999999.999000068754 27869999.943000078201 3954776.011999965180 60436.246406831 2024-05-06T05:54:49.550181+00:00 19994330.285999950022 28999999.988999959081 27870000.031999949366 3951593.950000048149 60436.246418490 2024-05-06T05:54:50.557556+00:00 19994330.284000039101 29000000.008000019938 27870000.034999970347 3956890.029999970924 60436.246429960 2024-05-06T05:54:51.548563+00:00 19994330.288999971002 29000000.001999970526 27870000.033000111580 3954704.988999962807 60436.246441619 2024-05-06T05:54:52.555938+00:00 19994330.291000008583 28999999.978999968618 27869999.929999951273 3955563.991000055801 60436.246453095 2024-05-06T05:54:53.547441+00:00 19994330.287000000477 28999999.997000098228 27870000.003000020981 3947235.021000028122 60436.246464749 2024-05-06T05:54:54.554320+00:00 19994330.286000009626 29000000.026999950409 27869999.993999961764 3947436.120000004768 60436.246476409 2024-05-06T05:54:55.561696+00:00 19994330.284999970347 29000000.001000050455 27869999.977000001818 3953467.819000006188 60436.246487884 2024-05-06T05:54:56.553199+00:00 19994330.287000000477 28999999.997999910265 27870000.042999979109 3953993.122999907006 60436.246499538 2024-05-06T05:54:57.560078+00:00 19994330.287000000477 28999999.999000068754 27869999.979000091553 3952507.963000059128 60436.246511014 2024-05-06T05:54:58.551581+00:00 19994330.286000069231 28999999.981999989599 27870000.010999921709 3951319.006000041962 60436.246522667 2024-05-06T05:54:59.558461+00:00 19994330.287999991328 29000000.021000031382 27869999.988000001758 3952148.986999989022 60436.246534143 2024-05-06T05:55:00.549964+00:00 19994330.288999918848 28999999.984000001103 27869999.982999999076 3951676.074000000954 60436.246545797 2024-05-06T05:55:01.556843+00:00 19994330.288000110537 29000000.011999990791 27870000.061000000685 3952538.865999937057 60436.246557273 2024-05-06T05:55:02.548346+00:00 19994330.283999919891 29000000.015999998897 27869999.934999991208 3950194.134999989998 60436.246568932 2024-05-06T05:55:03.555722+00:00 19994330.287000060081 28999999.969000000507 27870000.084999989718 3948964.956000090111 60436.246580402 2024-05-06T05:55:04.546728+00:00 19994330.286000009626 29000000.032999988645 27869999.947000030428 3953488.952999948990 60436.246592062 2024-05-06T05:55:05.554104+00:00 19994330.288999918848 28999999.966000020504 27870000.009999990463 3951198.049000024796 60436.246603715 2024-05-06T05:55:06.560983+00:00 19994330.287000060081 28999999.995000001043 27869999.997999999672 3949195.985000013839 60436.246615191 2024-05-06T05:55:07.552485+00:00 19994330.286999940872 29000000.018999990076 27870000.008999999613 3950504.031000018120 60436.246626845 2024-05-06T05:55:08.559365+00:00 19994330.287999991328 29000000.005999978632 27869999.991999980062 3950748.019999980927 60436.246638320 2024-05-06T05:55:09.550868+00:00 19994330.287999991328 28999999.994000021368 27869999.975000020117 3951593.975999950897 60436.246649974 2024-05-06T05:55:10.557748+00:00 19994330.284000039101 28999999.977999988943 27870000.002999961376 3950046.004000068177 60436.246661450 2024-05-06T05:55:11.549250+00:00 19994330.284999970347 29000000.023999989033 27870000.038000050932 3947932.930999993812 60436.246673103 2024-05-06T05:55:12.556130+00:00 19994330.287000060081 29000000.018000010401 27869999.987999979407 3951769.095999956131 60436.246684579 2024-05-06T05:55:13.547633+00:00 19994330.291000008583 28999999.979000028223 27870000.013000011444 3944839.935999989975 60436.246696233 2024-05-06T05:55:14.554513+00:00 19994330.286999940872 28999999.995999988168 27869999.948000010103 3948040.032999991905 60436.246707892 2024-05-06T05:55:15.561888+00:00 19994330.285000089556 29000000.009999990463 27870000.052999969572 3951055.052999972831 60436.246719362 2024-05-06T05:55:16.552895+00:00 19994330.286999940872 28999999.991000000387 27869999.949999991804 3947509.917000054847 60436.246731021 2024-05-06T05:55:17.560270+00:00 19994330.287999991328 28999999.992999970913 27869999.985000010580 3950617.067000031006 60436.246742497 2024-05-06T05:55:18.551773+00:00 19994330.282999988645 29000000.018000010401 27870000.025999959558 3952053.878999948967 60436.246754151 2024-05-06T05:55:19.558652+00:00 19994330.290000081062 28999999.991000059992 27870000.036000009626 3950949.965000032913 60436.246765627 2024-05-06T05:55:20.550156+00:00 19994330.288999918848 28999999.996999979019 27870000.017000079155 3949514.027999997139 60436.246777280 2024-05-06T05:55:21.557035+00:00 19994330.286000009626 29000000.006999969482 27869999.985999941826 3948713.078999996185 60436.246788756 2024-05-06T05:55:22.548538+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3949075.931999921799 60436.246800416 2024-05-06T05:55:23.555913+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3952204.916000009049 60436.246811885 2024-05-06T05:55:24.546920+00:00 19994330.286000009626 29000000.021000031382 27870000.057000041008 3956563.198000072967 60436.246823545 2024-05-06T05:55:25.554295+00:00 19994330.286999940872 28999999.996000051498 27869999.988999959081 3951633.924999951851 60436.246835199 2024-05-06T05:55:26.561175+00:00 19994330.284000001848 28999999.991999980062 27869999.949000000954 3950597.070999979973 60436.246846674 2024-05-06T05:55:27.552678+00:00 19994330.287999998778 28999999.996999979019 27870000.036000009626 3950694.047000051010 60436.246858328 2024-05-06T05:55:28.559557+00:00 19994330.289000000805 28999999.985999941826 27870000.029000040144 3953438.914000033867 60436.246869804 2024-05-06T05:55:29.551061+00:00 19994330.289000000805 28999999.999000068754 27869999.958999991417 3948384.954999924172 60436.246881464 2024-05-06T05:55:30.558435+00:00 19994330.285999998450 29000000.000999931246 27869999.978999968618 3946084.081000090111 60436.246892933 2024-05-06T05:55:31.549443+00:00 19994330.288000021130 29000000.029000040144 27870000.050999999046 3950590.967999935150 60436.246904593 2024-05-06T05:55:32.556818+00:00 19994330.283999979496 28999999.981999989599 27869999.952000018209 3950591.011000037193 60436.246916063 2024-05-06T05:55:33.547824+00:00 19994330.286000009626 28999999.991000059992 27870000.028000000864 3951177.010999917984 60436.246927722 2024-05-06T05:55:34.555200+00:00 19994330.289000000805 29000000.000999931246 27869999.971999999136 3948286.922000051010 60436.246939192 2024-05-06T05:55:35.546206+00:00 19994330.287000000477 29000000.032999988645 27870000.034000039101 3945459.047000051010 60436.246950852 2024-05-06T05:55:36.553583+00:00 19994330.287999991328 28999999.989000078291 27869999.975999951363 3944612.970999956131 60436.246962505 2024-05-06T05:55:37.560462+00:00 19994330.287999991328 29000000.006999999285 27870000.022999998182 3954856.011000037193 60436.246973981 2024-05-06T05:55:38.551965+00:00 19994330.285999979824 28999999.977000009269 27869999.971000000834 3947946.979999899864 60436.246985640 2024-05-06T05:55:39.559341+00:00 19994330.285000029951 29000000.004999998957 27870000.002999998629 3948517.008000016212 60436.246997111 2024-05-06T05:55:40.550347+00:00 19994330.287000000477 28999999.989999990910 27870000.013000000268 3948898.967000008095 60436.247008770 2024-05-06T05:55:41.557723+00:00 19994330.287000000477 29000000.011000011116 27870000.006000000983 3948001.981999992859 60436.247020240 2024-05-06T05:55:42.548730+00:00 19994330.290000021458 29000000.004999998957 27870000.014000009745 3949728.070999979973 60436.247031899 2024-05-06T05:55:43.556105+00:00 19994330.287000000477 28999999.983000010252 27869999.956000000238 3951123.071000099182 60436.247043369 2024-05-06T05:55:44.547112+00:00 19994330.285999950022 29000000.032000008970 27870000.056999981403 3950341.899999976158 60436.247055029 2024-05-06T05:55:45.554487+00:00 19994330.288000050932 29000000.003999978304 27870000.008999999613 3947814.021999955177 60436.247066682 2024-05-06T05:55:46.561367+00:00 19994330.283999979496 29000000.004000011832 27870000.004000011832 3947550.944000006188 60436.247078158 2024-05-06T05:55:47.552870+00:00 19994330.285000029951 28999999.967000011355 27869999.915000021458 3948828.050000071991 60436.247089818 2024-05-06T05:55:48.560245+00:00 19994330.287999991328 29000000.015999969095 27870000.067999958992 3954191.038000000175 60436.247101287 2024-05-06T05:55:49.551252+00:00 19994330.289999961853 28999999.997000038624 27869999.967000011355 3950717.989000000991 60436.247112947 2024-05-06T05:55:50.558627+00:00 19994330.284000039101 28999999.981000009924 27870000.036000009626 3951862.002999999095 60436.247124417 2024-05-06T05:55:51.549635+00:00 19994330.290000021458 29000000.006999969482 27870000.000000000000 3948478.040000000969 60436.247136076 2024-05-06T05:55:52.557010+00:00 19994330.284999970347 28999999.976000010967 27869999.953000009060 3952263.976999998093 60436.247147547 2024-05-06T05:55:53.548017+00:00 19994330.289000030607 29000000.047999981791 27870000.042999979109 3951207.012999999803 60436.247159206 2024-05-06T05:55:54.555392+00:00 19994330.283999919891 28999999.997999969870 27870000.002000030130 3944358.907999999821 60436.247170676 2024-05-06T05:55:55.546399+00:00 19994330.287999991328 28999999.989000078291 27870000.049999948591 3948106.066000000108 60436.247182335 2024-05-06T05:55:56.553774+00:00 19994330.290000081062 28999999.991999980062 27869999.959000051022 3948576.925999999046 60436.247193989 2024-05-06T05:55:57.560654+00:00 19994330.284999970347 28999999.986999988556 27869999.945999979973 3945579.124000004958 60436.247205465 2024-05-06T05:55:58.552157+00:00 19994330.287000060081 28999999.998999949545 27870000.034000039101 3947209.864000000060 60436.247217124 2024-05-06T05:55:59.559532+00:00 19994330.285999890417 29000000.004000071436 27870000.007999900728 3947397.050999999046 60436.247228594 2024-05-06T05:56:00.550539+00:00 19994330.289000030607 29000000.014999989420 27869999.965000029653 3948799.013999999035 60436.247240254 2024-05-06T05:56:01.557915+00:00 19994330.284000039101 29000000.013000011444 27870000.036000009626 3950641.042999998201 60436.247251724 2024-05-06T05:56:02.548922+00:00 19994330.289999961853 28999999.970999959856 27869999.973000049591 3955128.902000003029 60436.247263383 2024-05-06T05:56:03.556297+00:00 19994330.284000039101 29000000.011999960989 27870000.036999940872 3946470.019000000786 60436.247274859 2024-05-06T05:56:04.547800+00:00 19994330.286999940872 28999999.994000080973 27869999.978000041097 3946492.058999999892 60436.247286513 2024-05-06T05:56:05.554679+00:00 19994330.289000030607 29000000.004999998957 27869999.980999950320 3951773.929999991786 60436.247297988 2024-05-06T05:56:06.546183+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3942962.057999997865 60436.247309642 2024-05-06T05:56:07.553062+00:00 19994330.287000060081 29000000.010999921709 27869999.981000069529 3946400.045000001788 60436.247321301 2024-05-06T05:56:08.560437+00:00 19994330.286999940872 28999999.981000069529 27869999.981999989599 3947637.971000000834 60436.247332771 2024-05-06T05:56:09.551444+00:00 19994330.284999970347 29000000.008999940008 27870000.009999990463 3950778.946000009775 60436.247344431 2024-05-06T05:56:10.558819+00:00 19994330.287000060081 29000000.000000000000 27870000.005999919027 3948180.934999987017 60436.247355906 2024-05-06T05:56:11.550322+00:00 19994330.286999940872 29000000.017000079155 27870000.024000048637 3948804.121000006795 60436.247367560 2024-05-06T05:56:12.557202+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3952505.932999997865 60436.247379036 2024-05-06T05:56:13.548705+00:00 19994330.287000060081 28999999.962999939919 27869999.995000001043 3949922.159999995958 60436.247390690 2024-05-06T05:56:14.555584+00:00 19994330.288999918848 29000000.033999990672 27869999.996999979019 3953718.893000007141 60436.247402165 2024-05-06T05:56:15.547087+00:00 19994330.281000021845 28999999.964000009000 27869999.998000029474 3950919.013999999035 60436.247413819 2024-05-06T05:56:16.553966+00:00 19994330.289000030607 28999999.993000000715 27869999.964000001550 3952432.925999999046 60436.247425478 2024-05-06T05:56:17.561342+00:00 19994330.286999940872 29000000.019999999553 27870000.035999998450 3952796.060000001919 60436.247436949 2024-05-06T05:56:18.552349+00:00 19994330.286000009626 29000000.027000010014 27869999.986000001431 3951635.026999995112 60436.247448608 2024-05-06T05:56:19.559724+00:00 19994330.293000001460 28999999.994999971241 27869999.984999999404 3955449.914000004996 60436.247460078 2024-05-06T05:56:20.550731+00:00 19994330.284000001848 29000000.013000011444 27869999.990000009537 3951438.993000001181 60436.247471737 2024-05-06T05:56:21.558107+00:00 19994330.287999998778 28999999.981000009924 27870000.033999979496 3955585.104999988806 60436.247483213 2024-05-06T05:56:22.549610+00:00 19994330.282999999821 29000000.016999989748 27869999.989000018686 3950925.876000016928 60436.247494867 2024-05-06T05:56:23.556489+00:00 19994330.289000000805 28999999.986999988556 27870000.015999998897 3949585.060000001919 60436.247506342 2024-05-06T05:56:24.547993+00:00 19994330.287000000477 28999999.992000039667 27869999.981999989599 3950821.977999985218 60436.247517996 2024-05-06T05:56:25.554871+00:00 19994330.285999979824 28999999.992999970913 27869999.971999999136 3951428.013000010978 60436.247529472 2024-05-06T05:56:26.546374+00:00 19994330.290000021458 29000000.003000020981 27869999.978999968618 3952499.049999982119 60436.247541131 2024-05-06T05:56:27.553750+00:00 19994330.287000000477 28999999.998999949545 27870000.034000039101 3954407.943000019062 60436.247552785 2024-05-06T05:56:28.560629+00:00 19994330.287000000477 29000000.002000030130 27870000.053999960423 3944444.026999980211 60436.247564261 2024-05-06T05:56:29.552132+00:00 19994330.285000000149 29000000.004000011832 27870000.041999999434 3946495.031000018120 60436.247575914 2024-05-06T05:56:30.559011+00:00 19994330.287000000477 28999999.995000001043 27869999.901000019163 3950076.917999982834 60436.247587390 2024-05-06T05:56:31.550516+00:00 19994330.285999979824 29000000.011999960989 27870000.059000018984 3951059.111000000965 60436.247599044 2024-05-06T05:56:32.557394+00:00 19994330.287000030279 28999999.981999989599 27869999.981000009924 3952722.890000015032 60436.247610520 2024-05-06T05:56:33.548897+00:00 19994330.288999971002 29000000.001000050455 27869999.970999959856 3953669.034000008833 60436.247622173 2024-05-06T05:56:34.555776+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3949822.963999987114 60436.247633649 2024-05-06T05:56:35.547279+00:00 19994330.282999988645 29000000.009999990463 27870000.076000031084 3946351.057000011206 60436.247645308 2024-05-06T05:56:36.554654+00:00 19994330.285000029951 28999999.988999959081 27869999.918999910355 3948255.057999997865 60436.247656778 2024-05-06T05:56:37.545662+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3949230.892999976873 60436.247668438 2024-05-06T05:56:38.553037+00:00 19994330.287000000477 29000000.006999969482 27870000.026999950409 3946787.976000010967 60436.247680092 2024-05-06T05:56:39.559916+00:00 19994330.286000009626 29000000.003000020981 27870000.017000079155 3949419.037999988068 60436.247691568 2024-05-06T05:56:40.551419+00:00 19994330.290999948978 28999999.991999980062 27870000.000000000000 3954353.996000022162 60436.247703221 2024-05-06T05:56:41.558298+00:00 19994330.285000029951 29000000.045000080019 27870000.033999919891 3951499.990999997128 60436.247714697 2024-05-06T05:56:42.549802+00:00 19994330.287999991328 28999999.970000028610 27869999.981000069529 3948955.990000010002 60436.247726351 2024-05-06T05:56:43.556681+00:00 19994330.284000039101 28999999.987999919802 27869999.998000029474 3946732.049999982119 60436.247737826 2024-05-06T05:56:44.548184+00:00 19994330.288999971002 28999999.994000080973 27869999.985999941826 3951300.981999992859 60436.247749480 2024-05-06T05:56:45.555064+00:00 19994330.284999970347 29000000.033999919891 27869999.983999971300 3951900.085999995004 60436.247760950 2024-05-06T05:56:46.546070+00:00 19994330.287000060081 28999999.976000070572 27869999.996000051498 3951034.933000028133 60436.247772609 2024-05-06T05:56:47.553445+00:00 19994330.291000008583 28999999.991999980062 27869999.973999980837 3949698.074000000954 60436.247784269 2024-05-06T05:56:48.560821+00:00 19994330.291000008583 29000000.041999939829 27870000.042999979109 3949705.959999979008 60436.247795739 2024-05-06T05:56:49.551828+00:00 19994330.279999971390 28999999.979000091553 27869999.984000090510 3948636.986000000965 60436.247807398 2024-05-06T05:56:50.559203+00:00 19994330.287999991328 28999999.992999911308 27870000.013999938965 3952212.036000012886 60436.247818874 2024-05-06T05:56:51.550707+00:00 19994330.286000009626 28999999.982999999076 27870000.026000019163 3949074.863000005018 60436.247830528 2024-05-06T05:56:52.557586+00:00 19994330.287999991328 29000000.017000000924 27869999.921999931335 3948478.063999981154 60436.247842004 2024-05-06T05:56:53.549089+00:00 19994330.284999970347 28999999.978999998420 27870000.052000049502 3950384.907000004780 60436.247853657 2024-05-06T05:56:54.555968+00:00 19994330.290000081062 29000000.024999991059 27869999.970999959856 3947550.066000015009 60436.247865133 2024-05-06T05:56:55.547471+00:00 19994330.287999991328 29000000.009999990463 27870000.065999999642 3950368.039000004996 60436.247876787 2024-05-06T05:56:56.554351+00:00 19994330.286999940872 28999999.974000010639 27869999.960000008345 3948995.993999958038 60436.247888262 2024-05-06T05:56:57.545854+00:00 19994330.284999970347 29000000.011000011116 27870000.010999988765 3954403.944000006188 60436.247899916 2024-05-06T05:56:58.552733+00:00 19994330.287000060081 29000000.013000011444 27869999.989999990910 3950414.032000004780 60436.247911575 2024-05-06T05:56:59.560107+00:00 19994330.286999940872 28999999.975999981165 27869999.981999989599 3952915.067000031006 60436.247923045 2024-05-06T05:57:00.551115+00:00 19994330.285000089556 29000000.025000039488 27870000.004000011832 3955504.955999969970 60436.247934705 2024-05-06T05:57:01.558490+00:00 19994330.289999961853 28999999.971999939531 27869999.972999989986 3949429.009999989998 60436.247946175 2024-05-06T05:57:02.549497+00:00 19994330.284999970347 28999999.996000051498 27870000.043999999762 3948732.027000010014 60436.247957834 2024-05-06T05:57:03.556873+00:00 19994330.286000009626 28999999.992999970913 27870000.026000019163 3950796.021000028122 60436.247969304 2024-05-06T05:57:04.547880+00:00 19994330.287999991328 29000000.007000029087 27869999.972999989986 3945589.097999989986 60436.247980963 2024-05-06T05:57:05.555255+00:00 19994330.290000081062 28999999.995999988168 27869999.999000009149 3952060.892000020016 60436.247992439 2024-05-06T05:57:06.546759+00:00 19994330.282999988645 29000000.010999981314 27869999.990000009537 3953253.008999944199 60436.248004093 2024-05-06T05:57:07.553637+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3950029.892000020016 60436.248015569 2024-05-06T05:57:08.545141+00:00 19994330.289999961853 28999999.981000009924 27870000.033999979496 3945769.045000017155 60436.248027222 2024-05-06T05:57:09.552020+00:00 19994330.289000030607 29000000.013999998569 27869999.988000039011 3955973.943000019062 60436.248038882 2024-05-06T05:57:10.559395+00:00 19994330.285999890417 28999999.993000030518 27869999.977999988943 3949494.095999956131 60436.248050358 2024-05-06T05:57:11.550899+00:00 19994330.288000110537 28999999.991999980062 27869999.991999980062 3953391.949000000954 60436.248062011 2024-05-06T05:57:12.557778+00:00 19994330.284999970347 28999999.990000009537 27870000.049000021070 3951513.020000040997 60436.248073487 2024-05-06T05:57:13.549281+00:00 19994330.285000000149 29000000.009999990463 27869999.969000041485 3951590.075999975204 60436.248085141 2024-05-06T05:57:14.556160+00:00 19994330.285999998450 29000000.011999960989 27870000.032999988645 3951214.995999991894 60436.248096616 2024-05-06T05:57:15.547663+00:00 19994330.291000001132 28999999.983999971300 27869999.985000010580 3950978.999000012875 60436.248108270 2024-05-06T05:57:16.554542+00:00 19994330.285000000149 29000000.011000040919 27869999.995000001043 3948978.884999989998 60436.248119746 2024-05-06T05:57:17.546045+00:00 19994330.287999998778 28999999.990000009537 27869999.985999941826 3948187.110000013839 60436.248131406 2024-05-06T05:57:18.553421+00:00 19994330.289999991655 29000000.024999979883 27870000.016000028700 3954870.027999997139 60436.248143059 2024-05-06T05:57:19.560300+00:00 19994330.285999998450 28999999.998000029474 27870000.001999970526 3952363.952000021935 60436.248154529 2024-05-06T05:57:20.551307+00:00 19994330.284000009298 28999999.983999971300 27870000.037999991328 3951043.922999978065 60436.248166189 2024-05-06T05:57:21.558682+00:00 19994330.287000000477 28999999.966000080109 27869999.896999958903 3950489.074000000954 60436.248177664 2024-05-06T05:57:22.550185+00:00 19994330.287000000477 29000000.032999988645 27870000.073000069708 3953288.957000017166 60436.248189318 2024-05-06T05:57:23.557065+00:00 19994330.287000000477 28999999.981999989599 27870000.011999960989 3953600.010999978054 60436.248200794 2024-05-06T05:57:24.548568+00:00 19994330.289000000805 29000000.036000009626 27869999.965000029653 3952255.029999970924 60436.248212447 2024-05-06T05:57:25.555447+00:00 19994330.287000000477 28999999.990999940783 27870000.005999919027 3950311.999000012875 60436.248223918 2024-05-06T05:57:26.546454+00:00 19994330.287999991328 29000000.001999970526 27869999.997000098228 3953708.948000013828 60436.248235577 2024-05-06T05:57:27.553829+00:00 19994330.286000009626 28999999.978000041097 27870000.002999901772 3952967.021000028122 60436.248247053 2024-05-06T05:57:28.545332+00:00 19994330.282999988645 29000000.033999990672 27869999.987000111490 3953809.031999946106 60436.248258706 2024-05-06T05:57:29.552211+00:00 19994330.288999971002 28999999.971999999136 27869999.996999979019 3948582.994000018109 60436.248270365 2024-05-06T05:57:30.559587+00:00 19994330.288000050932 28999999.997999999672 27869999.969999909401 3950330.910000026226 60436.248281836 2024-05-06T05:57:31.550594+00:00 19994330.287999991328 29000000.021999999881 27870000.064000010490 3949552.078999996185 60436.248293495 2024-05-06T05:57:32.557969+00:00 19994330.287999991328 28999999.990000009537 27869999.991000059992 3950293.953000009060 60436.248304971 2024-05-06T05:57:33.549472+00:00 19994330.287000000477 29000000.011999990791 27870000.013000000268 3947371.978999971878 60436.248316624 2024-05-06T05:57:34.556352+00:00 19994330.287000000477 28999999.993000000715 27869999.945999998599 3945208.012000023853 60436.248328100 2024-05-06T05:57:35.547855+00:00 19994330.283999979496 28999999.990000009537 27870000.043000001460 3946799.019999980927 60436.248339754 2024-05-06T05:57:36.554734+00:00 19994330.288000050932 28999999.988999988884 27870000.002000000328 3952486.905000030994 60436.248351229 2024-05-06T05:57:37.546237+00:00 19994330.287999991328 29000000.008000019938 27869999.964000001550 3952790.254999995232 60436.248362883 2024-05-06T05:57:38.553116+00:00 19994330.286000009626 29000000.023999989033 27870000.067999988794 3951267.873999952804 60436.248374359 2024-05-06T05:57:39.544620+00:00 19994330.287999991328 28999999.973999980837 27869999.960999999195 3954725.939999998081 60436.248386018 2024-05-06T05:57:40.551995+00:00 19994330.289000030607 29000000.027000010014 27870000.025000009686 3950623.074000000954 60436.248397672 2024-05-06T05:57:41.558874+00:00 19994330.285999890417 28999999.980000019073 27869999.971999999136 3950330.077000021935 60436.248409142 2024-05-06T05:57:42.549881+00:00 19994330.284000039101 29000000.004000011832 27870000.003999978304 3947776.851000010967 60436.248420801 2024-05-06T05:57:43.557257+00:00 19994330.289000030607 29000000.008999999613 27870000.008999999613 3952383.010999978054 60436.248432272 2024-05-06T05:57:44.548264+00:00 19994330.284999970347 28999999.991000000387 27869999.985000010580 3951043.989000021946 60436.248443931 2024-05-06T05:57:45.555639+00:00 19994330.287000060081 28999999.995999988168 27870000.011000040919 3952356.985000013839 60436.248455401 2024-05-06T05:57:46.546646+00:00 19994330.288999918848 29000000.016999959946 27869999.995999988168 3953863.079999982845 60436.248467060 2024-05-06T05:57:47.554021+00:00 19994330.287999991328 28999999.996999979019 27870000.041999999434 3948495.978999971878 60436.248478536 2024-05-06T05:57:48.545524+00:00 19994330.286000009626 28999999.997000098228 27869999.995999988168 3949959.971000016201 60436.248490190 2024-05-06T05:57:49.552404+00:00 19994330.284000039101 28999999.982999920845 27869999.926999989897 3950640.134999989998 60436.248501849 2024-05-06T05:57:50.559779+00:00 19994330.287999991328 29000000.003000020981 27870000.000999990851 3948289.902000010014 60436.248513325 2024-05-06T05:57:51.551282+00:00 19994330.286000009626 28999999.988999959081 27870000.038000050932 3948141.004000008106 60436.248524979 2024-05-06T05:57:52.558161+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3947838.041000009049 60436.248536455 2024-05-06T05:57:53.549665+00:00 19994330.287999991328 28999999.963000059128 27869999.958999991417 3946056.950999975204 60436.248548108 2024-05-06T05:57:54.556544+00:00 19994330.286999940872 29000000.046000000089 27870000.038999918848 3950390.054000020027 60436.248559584 2024-05-06T05:57:55.548047+00:00 19994330.286000009626 28999999.986999988556 27869999.977000121027 3954828.939999998081 60436.248571238 2024-05-06T05:57:56.554926+00:00 19994330.284999970347 29000000.013000011444 27870000.034999970347 3950808.963999987114 60436.248582713 2024-05-06T05:57:57.546429+00:00 19994330.290000081062 28999999.980000019073 27869999.967000011355 3950379.925999999046 60436.248594373 2024-05-06T05:57:58.553805+00:00 19994330.286999940872 29000000.016999959946 27870000.026999950409 3952565.207000017166 60436.248605843 2024-05-06T05:57:59.544812+00:00 19994330.285000089556 28999999.988000039011 27869999.950999978930 3954085.861999989022 60436.248617502 2024-05-06T05:58:00.552187+00:00 19994330.292999979109 28999999.975000020117 27869999.985000010580 3950368.120999991894 60436.248629156 2024-05-06T05:58:01.559066+00:00 19994330.286000009626 29000000.025999899954 27870000.083000060171 3950233.893999993801 60436.248640631 2024-05-06T05:58:02.550569+00:00 19994330.284999970347 28999999.986999988556 27869999.987999919802 3947183.949000000954 60436.248652285 2024-05-06T05:58:03.557449+00:00 19994330.284999970347 29000000.009000059217 27869999.958000060171 3948370.068000019062 60436.248663761 2024-05-06T05:58:04.548952+00:00 19994330.287000060081 29000000.006000038236 27870000.003999948502 3947919.057000041008 60436.248675415 2024-05-06T05:58:05.555831+00:00 19994330.286000009626 28999999.986000001431 27870000.036000009626 3954150.962000011932 60436.248686891 2024-05-06T05:58:06.547334+00:00 19994330.288999918848 29000000.022000011057 27869999.949000000954 3952603.985999941826 60436.248698550 2024-05-06T05:58:07.554709+00:00 19994330.285999998450 28999999.977000001818 27870000.045000080019 3956131.996999979019 60436.248710020 2024-05-06T05:58:08.545716+00:00 19994330.290000010282 29000000.003999989480 27869999.982999920845 3951092.031000018120 60436.248721679 2024-05-06T05:58:09.553092+00:00 19994330.285000000149 28999999.982999999076 27869999.965000029653 3954041.968000053894 60436.248733149 2024-05-06T05:58:10.544099+00:00 19994330.287000000477 29000000.008999999613 27870000.024000048637 3954811.985999941826 60436.248744809 2024-05-06T05:58:11.551474+00:00 19994330.285000000149 29000000.001000020653 27870000.016999959946 3946608.967000008095 60436.248756463 2024-05-06T05:58:12.558353+00:00 19994330.288000021130 29000000.008999969810 27870000.000000000000 3953369.031999946106 60436.248767938 2024-05-06T05:58:13.549857+00:00 19994330.285000000149 28999999.998000029474 27870000.000000011176 3949833.055000067223 60436.248779598 2024-05-06T05:58:14.557232+00:00 19994330.291999999434 29000000.038999971002 27870000.004999998957 3947425.004999995232 60436.248791068 2024-05-06T05:58:15.548239+00:00 19994330.287000000477 28999999.951000031084 27869999.984999999404 3951275.894999980927 60436.248802727 2024-05-06T05:58:16.555614+00:00 19994330.285000000149 28999999.993999961764 27869999.944999989122 3948097.121000051033 60436.248814197 2024-05-06T05:58:17.546621+00:00 19994330.285999979824 29000000.007000029087 27870000.076000008732 3946461.929000020027 60436.248825856 2024-05-06T05:58:18.553996+00:00 19994330.289000000805 29000000.013000011444 27869999.957000020891 3950935.010999917984 60436.248837327 2024-05-06T05:58:19.545004+00:00 19994330.284000009298 29000000.023999989033 27870000.029999971390 3948890.968000053894 60436.248848986 2024-05-06T05:58:20.552380+00:00 19994330.287000000477 28999999.965999960899 27869999.984000030905 3947579.079999924172 60436.248860456 2024-05-06T05:58:21.543386+00:00 19994330.290000021458 29000000.022999998182 27870000.018000010401 3950355.963999987114 60436.248872115 2024-05-06T05:58:22.550761+00:00 19994330.287000000477 28999999.992000039667 27869999.973999980837 3958595.998000026215 60436.248883769 2024-05-06T05:58:23.557640+00:00 19994330.287999991328 28999999.995999988168 27870000.004000011832 3951439.976000071038 60436.248895245 2024-05-06T05:58:24.549144+00:00 19994330.283999979496 28999999.981999989599 27870000.051999989897 3949987.939000010025 60436.248906904 2024-05-06T05:58:25.556519+00:00 19994330.286000009626 29000000.006999969482 27869999.930999990553 3954710.055999993812 60436.248918374 2024-05-06T05:58:26.547526+00:00 19994330.287000000477 28999999.985000010580 27869999.960000038147 3950160.954999924172 60436.248930034 2024-05-06T05:58:27.554902+00:00 19994330.288999971002 29000000.039999961853 27870000.093999978155 3954895.096000074875 60436.248941503 2024-05-06T05:58:28.545909+00:00 19994330.289000030607 28999999.996000051498 27869999.954999979585 3950760.955999969970 60436.248953163 2024-05-06T05:58:29.553284+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3952111.042999982834 60436.248964638 2024-05-06T05:58:30.544787+00:00 19994330.284999970347 28999999.970999959856 27870000.002000030130 3951477.976999998093 60436.248976293 2024-05-06T05:58:31.551666+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3954856.078999996185 60436.248987952 2024-05-06T05:58:32.559041+00:00 19994330.286000069231 29000000.013000011444 27869999.998000029474 3955519.893000007141 60436.248999428 2024-05-06T05:58:33.550545+00:00 19994330.286999940872 29000000.013000011444 27870000.021000031382 3951637.995000004768 60436.249011081 2024-05-06T05:58:34.557423+00:00 19994330.284999970347 28999999.981999989599 27870000.013999938965 3950866.985000013839 60436.249022557 2024-05-06T05:58:35.548927+00:00 19994330.291000008583 29000000.022999998182 27869999.973000049591 3956982.036999940872 60436.249034211 2024-05-06T05:58:36.555806+00:00 19994330.287000060081 28999999.973000049591 27869999.972999930382 3953339.022000073921 60436.249045686 2024-05-06T05:58:37.547309+00:00 19994330.286000009626 29000000.032999988645 27869999.998000029474 3952078.059000014793 60436.249057346 2024-05-06T05:58:38.554684+00:00 19994330.287999991328 28999999.983999971300 27870000.019000049680 3957967.972999929916 60436.249068816 2024-05-06T05:58:39.545692+00:00 19994330.286000009626 28999999.996999979019 27869999.977999929339 3948484.912999988068 60436.249080475 2024-05-06T05:58:40.553067+00:00 19994330.283999919891 28999999.991000059992 27870000.029000040144 3951122.060000061989 60436.249091946 2024-05-06T05:58:41.544074+00:00 19994330.287000060081 29000000.008999940008 27869999.970000028610 3947088.942000031006 60436.249103605 2024-05-06T05:58:42.551449+00:00 19994330.291999939829 28999999.982000000775 27869999.996999979019 3951587.034999967087 60436.249115258 2024-05-06T05:58:43.558329+00:00 19994330.287000060081 28999999.996999990195 27870000.006999969482 3953916.950999975204 60436.249126734 2024-05-06T05:58:44.549832+00:00 19994330.286000009626 29000000.020000010729 27869999.957000020891 3955724.032999991905 60436.249138388 2024-05-06T05:58:45.556711+00:00 19994330.286000009626 28999999.987999990582 27870000.039000030607 3954824.126000047196 60436.249149864 2024-05-06T05:58:46.548214+00:00 19994330.287999991328 29000000.023000020534 27869999.998000029474 3948837.914999961853 60436.249161523 2024-05-06T05:58:47.555589+00:00 19994330.284999970347 28999999.974999990314 27869999.978999968618 3955024.011000037193 60436.249172993 2024-05-06T05:58:48.546596+00:00 19994330.286000009626 28999999.991999980062 27870000.060999989510 3952724.023999928962 60436.249184652 2024-05-06T05:58:49.553971+00:00 19994330.289999961853 29000000.012000020593 27869999.975000020117 3949499.848999977112 60436.249196122 2024-05-06T05:58:50.544979+00:00 19994330.290000081062 29000000.016999989748 27870000.074999999255 3959058.067000031006 60436.249207782 2024-05-06T05:58:51.552354+00:00 19994330.282999988645 28999999.989000018686 27869999.899999998510 3952319.050999999046 60436.249219252 2024-05-06T05:58:52.543361+00:00 19994330.288999918848 29000000.018999990076 27870000.045000001788 3951501.999000072014 60436.249230911 2024-05-06T05:58:53.550736+00:00 19994330.285000089556 28999999.965999960899 27870000.025999989361 3955699.025999904145 60436.249242571 2024-05-06T05:58:54.558112+00:00 19994330.284999970347 29000000.011000040919 27869999.975999999791 3955414.983000040054 60436.249254041 2024-05-06T05:58:55.549119+00:00 19994330.286999940872 28999999.995000001043 27869999.941000010818 3953176.001000047196 60436.249265700 2024-05-06T05:58:56.556494+00:00 19994330.289000030607 29000000.000999990851 27870000.041999999434 3949344.013000010978 60436.249277170 2024-05-06T05:58:57.547501+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3951273.955999969970 60436.249288830 2024-05-06T05:58:58.554876+00:00 19994330.284000039101 28999999.999000009149 27869999.967999991030 3954262.949000000954 60436.249300305 2024-05-06T05:58:59.546379+00:00 19994330.289000030607 29000000.005999978632 27870000.067000001669 3951431.060999989975 60436.249311959 2024-05-06T05:59:00.553259+00:00 19994330.287999998778 29000000.005000051111 27869999.946999970824 3952626.955000042915 60436.249323435 2024-05-06T05:59:01.544761+00:00 19994330.282999999821 28999999.970999959856 27869999.970000028610 3953828.030999898911 60436.249335094 2024-05-06T05:59:02.552137+00:00 19994330.289999999106 29000000.034999970347 27870000.060999989510 3951809.017000079155 60436.249346564 2024-05-06T05:59:03.543144+00:00 19994330.287999998778 28999999.985000010580 27870000.028999980539 3947512.975999950897 60436.249358224 2024-05-06T05:59:04.550519+00:00 19994330.287999998778 28999999.988000039011 27869999.941000040621 3954640.029999970924 60436.249369877 2024-05-06T05:59:05.557398+00:00 19994330.285999998450 28999999.991999980062 27869999.998999949545 3953799.943000078201 60436.249381353 2024-05-06T05:59:06.548902+00:00 19994330.287000019103 29000000.009999990463 27869999.975000020117 3957456.098999977112 60436.249393007 2024-05-06T05:59:07.555781+00:00 19994330.287000000477 29000000.013000011444 27870000.053000029176 3953299.925999999046 60436.249404483 2024-05-06T05:59:08.547284+00:00 19994330.285999979824 29000000.011999960989 27869999.955999970436 3950097.034000039101 60436.249416136 2024-05-06T05:59:09.554163+00:00 19994330.282999988645 28999999.973999980837 27869999.967999991030 3948573.031999946106 60436.249427612 2024-05-06T05:59:10.545667+00:00 19994330.295000020415 29000000.009000059217 27870000.050999999046 3951617.917000054847 60436.249439271 2024-05-06T05:59:11.553042+00:00 19994330.283999979496 29000000.008999940008 27870000.018000010401 3951133.135999917984 60436.249450741 2024-05-06T05:59:12.544048+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3958311.930000067223 60436.249462401 2024-05-06T05:59:13.551424+00:00 19994330.287000000477 28999999.988000039011 27870000.013000011444 3953484.018000007141 60436.249474054 2024-05-06T05:59:14.558303+00:00 19994330.288999971002 29000000.009999990463 27869999.967999938875 3950008.863999962807 60436.249485530 2024-05-06T05:59:15.549806+00:00 19994330.284000039101 29000000.021000031382 27870000.070000048727 3950230.129999995232 60436.249497184 2024-05-06T05:59:16.556686+00:00 19994330.284999970347 28999999.970999959856 27869999.983000040054 3947763.986999989022 60436.249508659 2024-05-06T05:59:17.548189+00:00 19994330.290000021458 29000000.024999979883 27869999.971999999136 3952580.090999960899 60436.249520313 2024-05-06T05:59:18.555068+00:00 19994330.287000000477 28999999.973000049591 27870000.025999899954 3952281.804000020027 60436.249531789 2024-05-06T05:59:19.546571+00:00 19994330.287999991328 29000000.011999990791 27869999.981000069529 3953834.108000040054 60436.249543443 2024-05-06T05:59:20.553450+00:00 19994330.287000000477 29000000.013999998569 27870000.042999979109 3951339.907999991905 60436.249554919 2024-05-06T05:59:21.544954+00:00 19994330.287999991328 28999999.969000011683 27869999.940999981016 3953850.037000060081 60436.249566572 2024-05-06T05:59:22.551833+00:00 19994330.284000039101 29000000.009999990463 27870000.014999989420 3951533.099999905098 60436.249578048 2024-05-06T05:59:23.543336+00:00 19994330.285999950022 29000000.018999990076 27870000.014999989420 3953525.993000030983 60436.249589702 2024-05-06T05:59:24.550216+00:00 19994330.289000030607 28999999.993000000715 27870000.009000059217 3951357.967000008095 60436.249601361 2024-05-06T05:59:25.557591+00:00 19994330.287999991328 29000000.022000011057 27870000.067000031471 3951717.006000041962 60436.249612837 2024-05-06T05:59:26.549094+00:00 19994330.287999991328 28999999.977999988943 27869999.925999999046 3951687.893999934196 60436.249624490 2024-05-06T05:59:27.555973+00:00 19994330.287999991328 28999999.997999999672 27870000.031999949366 3946087.098999977112 60436.249635966 2024-05-06T05:59:28.547476+00:00 19994330.287000060081 28999999.986999988556 27870000.018000010401 3944979.986000061035 60436.249647626 2024-05-06T05:59:29.554851+00:00 19994330.286000009626 29000000.012000020593 27869999.945999998599 3953990.871999979019 60436.249659095 2024-05-06T05:59:30.545859+00:00 19994330.282999988645 29000000.008999999613 27870000.030999999493 3952337.042000054847 60436.249670755 2024-05-06T05:59:31.553233+00:00 19994330.288999918848 28999999.986000001431 27869999.991999998689 3952537.004999995232 60436.249682225 2024-05-06T05:59:32.544241+00:00 19994330.287000060081 29000000.004000011832 27869999.943999990821 3948546.980999947060 60436.249693885 2024-05-06T05:59:33.551616+00:00 19994330.284999970347 28999999.979999959469 27870000.011999990791 3953455.087000011932 60436.249705355 2024-05-06T05:59:34.542623+00:00 19994330.290000081062 29000000.017000019550 27870000.015999998897 3953263.972000002861 60436.249717014 2024-05-06T05:59:35.549998+00:00 19994330.288999918848 29000000.002000030130 27870000.015000019222 3953465.018999934196 60436.249728673 2024-05-06T05:59:36.557374+00:00 19994330.287000060081 29000000.000000000000 27869999.961999978870 3951475.014000058174 60436.249740149 2024-05-06T05:59:37.548877+00:00 19994330.281000021845 29000000.022999938577 27870000.074000000954 3952559.955999969970 60436.249751803 2024-05-06T05:59:38.555756+00:00 19994330.287999991328 28999999.986000061035 27870000.002000030130 3950559.031000018120 60436.249763278 2024-05-06T05:59:39.547259+00:00 19994330.291000008583 28999999.991999980062 27869999.949999991804 3947778.922000051010 60436.249774932 2024-05-06T05:59:40.554139+00:00 19994330.283999919891 28999999.981999989599 27869999.982999980450 3952040.077999948990 60436.249786408 2024-05-06T05:59:41.545642+00:00 19994330.290000081062 29000000.037999991328 27870000.013999998569 3952297.981000065804 60436.249798061 2024-05-06T05:59:42.552521+00:00 19994330.284999970347 28999999.983000040054 27869999.980000019073 3952092.091999887954 60436.249809537 2024-05-06T05:59:43.544024+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3951423.957000017166 60436.249821191 2024-05-06T05:59:44.550903+00:00 19994330.286000009626 28999999.995000001043 27870000.097999989986 3949158.955000042915 60436.249832666 2024-05-06T05:59:45.542406+00:00 19994330.287999991328 29000000.037999991328 27869999.983999971300 3952178.034999967087 60436.249844326 2024-05-06T05:59:46.549782+00:00 19994330.286000009626 28999999.972999930382 27870000.036000009626 3953693.045000075828 60436.249855980 2024-05-06T05:59:47.556661+00:00 19994330.287999991328 28999999.993000030518 27869999.992000039667 3954649.925999999046 60436.249867456 2024-05-06T05:59:48.548164+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3946673.018999934196 60436.249879109 2024-05-06T05:59:49.555043+00:00 19994330.291000008583 29000000.054999951273 27869999.995999928564 3951956.976999998093 60436.249890585 2024-05-06T05:59:50.546546+00:00 19994330.286999940872 28999999.958000060171 27869999.981999989599 3950424.037999988068 60436.249902245 2024-05-06T05:59:51.553921+00:00 19994330.282000061125 29000000.009999990463 27870000.041000008583 3952362.986999989022 60436.249913714 2024-05-06T05:59:52.544929+00:00 19994330.286999940872 28999999.998999949545 27869999.975000020117 3953045.945000051986 60436.249925374 2024-05-06T05:59:53.552304+00:00 19994330.287999991328 29000000.012000080198 27869999.991999980062 3950865.985999941826 60436.249936844 2024-05-06T05:59:54.543311+00:00 19994330.285000000149 28999999.987999919802 27870000.001999970526 3951434.105000019073 60436.249948503 2024-05-06T05:59:55.550686+00:00 19994330.291000001132 28999999.986999988556 27870000.000000000000 3949319.942000031006 60436.249959979 2024-05-06T05:59:56.542189+00:00 19994330.286999989301 28999999.997999999672 27869999.976000070572 3950232.919999957085 60436.249971633 2024-05-06T05:59:57.549069+00:00 19994330.287999998778 29000000.006000000983 27870000.011999960989 3952555.108000040054 60436.249983292 2024-05-06T05:59:58.556444+00:00 19994330.285000000149 29000000.018000010401 27869999.973000049591 3950554.980999947060 60436.249994762 2024-05-06T05:59:59.547451+00:00 19994330.285000011325 28999999.984000001103 27869999.991999980062 3951044.913000106812 60436.250006421 2024-05-06T06:00:00.554827+00:00 19994330.287000000477 28999999.986999999732 27870000.057999968529 3955654.995000004768 60436.250017892 2024-05-06T06:00:01.545834+00:00 19994330.287999991328 29000000.030000001192 27869999.953000068665 3948739.097000002861 60436.250029551 2024-05-06T06:00:02.553209+00:00 19994330.289999991655 28999999.993000000715 27870000.026999950409 3951826.053999900818 60436.250041027 2024-05-06T06:00:03.544711+00:00 19994330.287000000477 28999999.972999989986 27869999.967000011355 3951826.833000063896 60436.250052686 2024-05-06T06:00:04.552087+00:00 19994330.285000029951 29000000.016999989748 27870000.039000030607 3951178.184000014793 60436.250064156 2024-05-06T06:00:05.543095+00:00 19994330.285999979824 29000000.004000011832 27869999.962999939919 3950860.875999927986 60436.250075816 2024-05-06T06:00:06.550470+00:00 19994330.287000030279 28999999.977000001818 27870000.016000028700 3950242.999000072014 60436.250087469 2024-05-06T06:00:07.557349+00:00 19994330.287000000477 29000000.022999998182 27870000.015999998897 3951605.016999959946 60436.250098945 2024-05-06T06:00:08.548853+00:00 19994330.285999950022 28999999.984000030905 27869999.962000001222 3948458.049999951851 60436.250110599 2024-05-06T06:00:09.555731+00:00 19994330.289000030607 29000000.012999951839 27870000.031999990344 3954160.100000023842 60436.250122075 2024-05-06T06:00:10.547234+00:00 19994330.289999961853 29000000.003000020981 27869999.980000000447 3954727.898000001907 60436.250133734 2024-05-06T06:00:11.554610+00:00 19994330.285000029951 29000000.000999990851 27870000.046000000089 3954214.978000044823 60436.250145204 2024-05-06T06:00:12.545617+00:00 19994330.286000009626 29000000.006000038236 27869999.960999999195 3955160.036000012886 60436.250156864 2024-05-06T06:00:13.552992+00:00 19994330.283999979496 28999999.989999949932 27870000.021000001580 3948466.936999917030 60436.250168339 2024-05-06T06:00:14.544495+00:00 19994330.289000030607 29000000.008999999613 27869999.984000001103 3951865.040000081062 60436.250179993 2024-05-06T06:00:15.551374+00:00 19994330.285999950022 28999999.988999959081 27869999.983000010252 3954405.914999961853 60436.250191469 2024-05-06T06:00:16.542878+00:00 19994330.290000021458 28999999.987000111490 27869999.970999989659 3955918.060999989975 60436.250203122 2024-05-06T06:00:17.549757+00:00 19994330.288999971002 29000000.028999920934 27870000.067000031471 3949922.986000061035 60436.250214782 2024-05-06T06:00:18.557132+00:00 19994330.285000029951 28999999.973999980837 27869999.925999999046 3956470.963999987114 60436.250226257 2024-05-06T06:00:19.548635+00:00 19994330.286000009626 29000000.004999998957 27870000.090999960899 3953846.063999999780 60436.250237911 2024-05-06T06:00:20.555514+00:00 19994330.284999970347 29000000.025000099093 27869999.998000029474 3952680.015999999829 60436.250249387 2024-05-06T06:00:21.547017+00:00 19994330.289000030607 28999999.974999900907 27869999.967000011355 3953535.975000001024 60436.250261040 2024-05-06T06:00:22.553897+00:00 19994330.286000009626 28999999.991000059992 27870000.033999979496 3951840.026000001002 60436.250272516 2024-05-06T06:00:23.545400+00:00 19994330.289999961853 29000000.021999958903 27869999.931999981403 3953542.027000001166 60436.250284175 2024-05-06T06:00:24.552775+00:00 19994330.287999991328 28999999.999000068754 27870000.030000030994 3946294.921000000089 60436.250295646 2024-05-06T06:00:25.543782+00:00 19994330.284000039101 28999999.985000010580 27869999.946999970824 3948648.061999998987 60436.250307305 2024-05-06T06:00:26.551158+00:00 19994330.287999991328 29000000.008999940008 27870000.059000018984 3949751.936999998987 60436.250318775 2024-05-06T06:00:27.542165+00:00 19994330.284999970347 29000000.014999989420 27870000.029000040144 3954807.011000004131 60436.250330435 2024-05-06T06:00:28.549540+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3950748.983999996912 60436.250342088 2024-05-06T06:00:29.556419+00:00 19994330.285000089556 28999999.967000011355 27869999.991000059992 3948218.967000000179 60436.250353564 2024-05-06T06:00:30.547922+00:00 19994330.289999961853 29000000.021000031382 27869999.946999911219 3949035.063000001013 60436.250365223 2024-05-06T06:00:31.555297+00:00 19994330.286999940872 28999999.968000050634 27869999.985000010580 3951248.082999996841 60436.250376693 2024-05-06T06:00:32.546305+00:00 19994330.289000030607 29000000.014999989420 27870000.113000039011 3950124.949000000954 60436.250388353 2024-05-06T06:00:33.553680+00:00 19994330.284000039101 29000000.010999999940 27869999.937000039965 3949184.916000001132 60436.250399828 2024-05-06T06:00:34.545183+00:00 19994330.286000009626 28999999.989999998361 27870000.037999991328 3954835.182999997865 60436.250411482 2024-05-06T06:00:35.552062+00:00 19994330.287999991328 29000000.015000000596 27870000.003000020981 3948118.835999995004 60436.250422958 2024-05-06T06:00:36.543565+00:00 19994330.284999970347 28999999.979999989271 27869999.947999950498 3953806.061000003945 60436.250434618 2024-05-06T06:00:37.550941+00:00 19994330.289999961853 29000000.006000000983 27869999.949000000954 3954127.003000006080 60436.250446087 2024-05-06T06:00:38.541948+00:00 19994330.287999991328 29000000.017000019550 27870000.074000000954 3947862.950999990106 60436.250457747 2024-05-06T06:00:39.549323+00:00 19994330.285000089556 28999999.986000001431 27870000.013999938965 3952008.991000012029 60436.250469401 2024-05-06T06:00:40.556202+00:00 19994330.286999940872 29000000.021999981254 27870000.002000089735 3950825.943999990821 60436.250480876 2024-05-06T06:00:41.547705+00:00 19994330.287000060081 28999999.974999990314 27869999.981999989599 3953977.075000002980 60436.250492530 2024-05-06T06:00:42.554585+00:00 19994330.284999970347 29000000.031000021845 27870000.034999970347 3951379.965000004042 60436.250504000 2024-05-06T06:00:43.545592+00:00 19994330.289000030607 28999999.969999969006 27869999.962000008672 3953343.129999995232 60436.250515659 2024-05-06T06:00:44.552967+00:00 19994330.286999940872 28999999.999000009149 27869999.983000040054 3951495.981999992859 60436.250527130 2024-05-06T06:00:45.543974+00:00 19994330.287999991328 28999999.994000021368 27870000.010999921709 3950682.001000002027 60436.250538789 2024-05-06T06:00:46.551349+00:00 19994330.286000009626 29000000.002999961376 27869999.964000001550 3954255.892000005115 60436.250550264 2024-05-06T06:00:47.542853+00:00 19994330.289000030607 29000000.012000020593 27870000.041000001132 3949582.955999999773 60436.250561918 2024-05-06T06:00:48.549732+00:00 19994330.285000000149 29000000.003000020981 27870000.039000000805 3953888.019999995828 60436.250573394 2024-05-06T06:00:49.541235+00:00 19994330.285000000149 29000000.005999978632 27869999.974999990314 3954141.118000001181 60436.250585048 2024-05-06T06:00:50.548114+00:00 19994330.290000010282 28999999.981000009924 27870000.011000011116 3950228.987000002991 60436.250596707 2024-05-06T06:00:51.555489+00:00 19994330.285000000149 28999999.987999979407 27869999.986000001431 3949353.930999993812 60436.250608183 2024-05-06T06:00:52.546993+00:00 19994330.287999998778 29000000.019000049680 27870000.015999998897 3953753.996000006795 60436.250619837 2024-05-06T06:00:53.553872+00:00 19994330.287999991328 29000000.000999931246 27869999.943999979645 3955508.044000000227 60436.250631312 2024-05-06T06:00:54.545375+00:00 19994330.287000000477 28999999.985000010580 27870000.038000021130 3949496.004000008106 60436.250642966 2024-05-06T06:00:55.552254+00:00 19994330.286000009626 28999999.991000059992 27869999.976999968290 3953545.037999988068 60436.250654442 2024-05-06T06:00:56.543757+00:00 19994330.283999979496 29000000.010999921709 27870000.032000008970 3954832.988999993075 60436.250666101 2024-05-06T06:00:57.551133+00:00 19994330.289000000805 29000000.012000080198 27870000.041000008583 3953519.015000015032 60436.250677571 2024-05-06T06:00:58.542140+00:00 19994330.287000000477 28999999.993999961764 27869999.976000010967 3953481.963999987114 60436.250689230 2024-05-06T06:00:59.549515+00:00 19994330.290000021458 29000000.000000000000 27869999.945999979973 3950152.000000000000 60436.250700884 2024-05-06T06:01:00.556394+00:00 19994330.284999970347 29000000.003000020981 27870000.011000040919 3954941.029000014067 60436.250712360 2024-05-06T06:01:01.547897+00:00 19994330.289000030607 29000000.006999969482 27870000.004000011832 3952320.951000005007 60436.250724014 2024-05-06T06:01:02.554777+00:00 19994330.284999970347 29000000.011999960989 27869999.981999989599 3950530.002000004053 60436.250735489 2024-05-06T06:01:03.546280+00:00 19994330.287000000477 28999999.975000020117 27870000.007999960333 3948970.961999983061 60436.250747143 2024-05-06T06:01:04.553159+00:00 19994330.285000029951 29000000.000000000000 27870000.041999999434 3954258.148000001907 60436.250758619 2024-05-06T06:01:05.544662+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3950285.860000013839 60436.250770273 2024-05-06T06:01:06.551541+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3950561.062999994028 60436.250781748 2024-05-06T06:01:07.543044+00:00 19994330.287000000477 29000000.004999998957 27869999.962999939919 3953471.072999984026 60436.250793408 2024-05-06T06:01:08.550420+00:00 19994330.288000050932 28999999.993999961764 27870000.069000009447 3950670.871000022162 60436.250804878 2024-05-06T06:01:09.541427+00:00 19994330.286999940872 29000000.006999969482 27869999.971000079066 3951150.915999978781 60436.250816537 2024-05-06T06:01:10.548802+00:00 19994330.292000059038 29000000.013999998569 27869999.996999979019 3952691.061000018846 60436.250828191 2024-05-06T06:01:11.555681+00:00 19994330.279999971390 28999999.986000008881 27869999.953999999911 3950777.130999981891 60436.250839666 2024-05-06T06:01:12.547185+00:00 19994330.287999991328 28999999.985999990255 27870000.022999998182 3946999.930999993812 60436.250851326 2024-05-06T06:01:13.554559+00:00 19994330.287000000477 29000000.008999999613 27870000.021000031382 3954543.938000022899 60436.250862796 2024-05-06T06:01:14.545567+00:00 19994330.288000050932 28999999.986000001431 27869999.967999938875 3952791.021999984980 60436.250874455 2024-05-06T06:01:15.552941+00:00 19994330.286999940872 29000000.028000000864 27870000.076000090688 3949973.101999998093 60436.250885925 2024-05-06T06:01:16.543949+00:00 19994330.287999991328 28999999.978000018746 27869999.949000000954 3953835.902999997139 60436.250897584 2024-05-06T06:01:17.551324+00:00 19994330.286000009626 29000000.007999990135 27870000.010999921709 3952417.045000017155 60436.250909060 2024-05-06T06:01:18.542827+00:00 19994330.284000039101 29000000.017999980599 27869999.977000001818 3953203.944999992847 60436.250920720 2024-05-06T06:01:19.550203+00:00 19994330.286999940872 28999999.980000019073 27869999.976000070572 3956263.037000000011 60436.250932190 2024-05-06T06:01:20.541210+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3955738.967000008095 60436.250943849 2024-05-06T06:01:21.548585+00:00 19994330.289000030607 29000000.028999980539 27870000.009999990463 3948549.011999994982 60436.250955503 2024-05-06T06:01:22.555465+00:00 19994330.287999991328 28999999.987000048161 27869999.988999959081 3953165.048999994993 60436.250966979 2024-05-06T06:01:23.546968+00:00 19994330.284000039101 29000000.004999998957 27869999.981000069529 3954574.076000005007 60436.250978632 2024-05-06T06:01:24.553847+00:00 19994330.289000030607 28999999.991000000387 27870000.040999889374 3950038.875000000000 60436.250990108 2024-05-06T06:01:25.545350+00:00 19994330.286000009626 29000000.000000000000 27869999.927999999374 3950286.074999988079 60436.251001768 2024-05-06T06:01:26.552725+00:00 19994330.287999991328 28999999.991999980062 27870000.038000009954 3955210.996000022162 60436.251013238 2024-05-06T06:01:27.543733+00:00 19994330.286999940872 29000000.032000008970 27870000.011999990791 3954856.902000010014 60436.251024897 2024-05-06T06:01:28.551108+00:00 19994330.287000060081 28999999.980999950320 27870000.024999991059 3950181.998999952804 60436.251036373 2024-05-06T06:01:29.542611+00:00 19994330.289999961853 28999999.996000051498 27869999.978999998420 3952505.013999999035 60436.251048027 2024-05-06T06:01:30.549490+00:00 19994330.282999988645 29000000.018000010401 27870000.009999990463 3951501.964000045788 60436.251059502 2024-05-06T06:01:31.540993+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3954924.962999999989 60436.251071156 2024-05-06T06:01:32.547872+00:00 19994330.287000060081 28999999.989000078291 27869999.967999991030 3953110.173999965191 60436.251082815 2024-05-06T06:01:33.555248+00:00 19994330.286000009626 28999999.995000001043 27870000.063000019640 3950347.970000029076 60436.251094291 2024-05-06T06:01:34.546751+00:00 19994330.287999991328 29000000.006999969482 27869999.936999980360 3955928.944999992847 60436.251105945 2024-05-06T06:01:35.553630+00:00 19994330.286999940872 29000000.011999960989 27870000.042999979109 3954729.099999963772 60436.251117420 2024-05-06T06:01:36.545133+00:00 19994330.287000060081 28999999.993000030518 27870000.021000031382 3948359.951000034809 60436.251129074 2024-05-06T06:01:37.552013+00:00 19994330.288999918848 28999999.988999959081 27869999.978999968618 3957139.986000000965 60436.251140550 2024-05-06T06:01:38.543516+00:00 19994330.285000089556 29000000.011999960989 27870000.017000019550 3954711.057999968994 60436.251152209 2024-05-06T06:01:39.550891+00:00 19994330.286999940872 29000000.001000050455 27869999.989000018686 3955148.908000051975 60436.251163679 2024-05-06T06:01:40.541898+00:00 19994330.286000009626 28999999.991000059992 27869999.972999989986 3951928.978999971878 60436.251175339 2024-05-06T06:01:41.549273+00:00 19994330.287999998778 28999999.995000001043 27870000.064000010490 3952961.037000000011 60436.251186809 2024-05-06T06:01:42.540280+00:00 19994330.285999998450 29000000.010999921709 27869999.870000001043 3955049.986000000965 60436.251198468 2024-05-06T06:01:43.547656+00:00 19994330.287999998778 29000000.009000059217 27870000.041999999434 3952063.940999985207 60436.251210122 2024-05-06T06:01:44.554535+00:00 19994330.287000000477 28999999.990999940783 27870000.051999930292 3954652.956000030041 60436.251221598 2024-05-06T06:01:45.546038+00:00 19994330.285999998450 29000000.008000019938 27869999.993000030518 3956496.111999989022 60436.251233251 2024-05-06T06:01:46.552917+00:00 19994330.287999998778 28999999.983999971300 27869999.944000009447 3950181.027999997139 60436.251244727 2024-05-06T06:01:47.544420+00:00 19994330.287999998778 29000000.026000000536 27870000.042999979109 3957457.947000027169 60436.251256387 2024-05-06T06:01:48.551796+00:00 19994330.284000009298 28999999.995999999344 27869999.952000018209 3954713.977999985218 60436.251267856 2024-05-06T06:01:49.542803+00:00 19994330.287999991328 28999999.992999989539 27870000.052999969572 3952932.018999993801 60436.251279516 2024-05-06T06:01:50.550178+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3955395.036000012886 60436.251290986 2024-05-06T06:01:51.541185+00:00 19994330.289000000805 28999999.991000000387 27869999.988000039011 3951599.030999958981 60436.251302646 2024-05-06T06:01:52.548560+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3951452.964000045788 60436.251314299 2024-05-06T06:01:53.555440+00:00 19994330.283999979496 28999999.988999988884 27870000.006999969482 3951714.031999946106 60436.251325775 2024-05-06T06:01:54.546943+00:00 19994330.288000021130 29000000.008000019938 27870000.069000009447 3955802.925999999046 60436.251337434 2024-05-06T06:01:55.554318+00:00 19994330.286000009626 28999999.993000000715 27869999.956000089645 3953252.019000052940 60436.251348904 2024-05-06T06:01:56.545325+00:00 19994330.287000000477 29000000.006999969482 27869999.993999961764 3954912.995000004768 60436.251360564 2024-05-06T06:01:57.552700+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3954442.076999961864 60436.251372034 2024-05-06T06:01:58.543707+00:00 19994330.287999991328 28999999.975000020117 27869999.970999959856 3951144.984000027180 60436.251383693 2024-05-06T06:01:59.551083+00:00 19994330.284999970347 28999999.992999970913 27870000.021000031382 3955720.969999969006 60436.251395169 2024-05-06T06:02:00.542586+00:00 19994330.285000029951 29000000.004999998957 27869999.953999999911 3953385.962000011932 60436.251406822 2024-05-06T06:02:01.549465+00:00 19994330.288999971002 28999999.998000029474 27870000.021000031382 3956229.980000019073 60436.251418298 2024-05-06T06:02:02.540968+00:00 19994330.284000039101 29000000.013000011444 27869999.975000020117 3953146.974999963772 60436.251429958 2024-05-06T06:02:03.548344+00:00 19994330.285999950022 28999999.997999969870 27870000.046999998391 3949159.113000034820 60436.251441611 2024-05-06T06:02:04.555223+00:00 19994330.290000021458 29000000.000000000000 27869999.964000001550 3950086.060000001919 60436.251453087 2024-05-06T06:02:05.546727+00:00 19994330.290000021458 29000000.002000030130 27870000.018000010401 3950731.917999982834 60436.251464741 2024-05-06T06:02:06.553605+00:00 19994330.285999950022 28999999.995000001043 27869999.999000001699 3952770.999000012875 60436.251476217 2024-05-06T06:02:07.545108+00:00 19994330.287000000477 29000000.000000000000 27869999.976999979466 3952116.981999992859 60436.251487870 2024-05-06T06:02:08.551988+00:00 19994330.289000030607 29000000.023999929428 27870000.006999999285 3950623.995000004768 60436.251499346 2024-05-06T06:02:09.543491+00:00 19994330.281999949366 28999999.985000010580 27870000.010000020266 3956125.024999976158 60436.251511005 2024-05-06T06:02:10.550866+00:00 19994330.286000009626 28999999.978000041097 27869999.993999991566 3950978.962999999989 60436.251522475 2024-05-06T06:02:11.541873+00:00 19994330.290000081062 29000000.018000010401 27869999.986000001431 3952904.150000036228 60436.251534135 2024-05-06T06:02:12.549249+00:00 19994330.284999970347 28999999.983999971300 27870000.039999991655 3953763.907999991905 60436.251545605 2024-05-06T06:02:13.540255+00:00 19994330.289000030607 29000000.018000010401 27869999.974000040442 3952377.970999956131 60436.251557264 2024-05-06T06:02:14.547630+00:00 19994330.284999970347 28999999.995000001043 27870000.026999950409 3959768.969000041019 60436.251568918 2024-05-06T06:02:15.554510+00:00 19994330.287999991328 29000000.021999958903 27869999.998000029474 3949078.993999958038 60436.251580394 2024-05-06T06:02:16.546013+00:00 19994330.287999991328 28999999.963000059128 27869999.971000019461 3955188.020000040997 60436.251592048 2024-05-06T06:02:17.552892+00:00 19994330.284000039101 29000000.028999920934 27870000.010999981314 3958175.094999969006 60436.251603523 2024-05-06T06:02:18.544395+00:00 19994330.291999939829 28999999.983000040054 27870000.005999978632 3955028.942000031006 60436.251615177 2024-05-06T06:02:19.551275+00:00 19994330.286000009626 29000000.006000038236 27869999.981000009924 3955433.942999958992 60436.251626653 2024-05-06T06:02:20.542778+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3956177.988000034820 60436.251638306 2024-05-06T06:02:21.549657+00:00 19994330.286000009626 29000000.005999919027 27870000.013000071049 3958802.964999973774 60436.251649782 2024-05-06T06:02:22.541160+00:00 19994330.286000009626 28999999.989000078291 27870000.012999888510 3950226.091000020970 60436.251661441 2024-05-06T06:02:23.548535+00:00 19994330.286000009626 29000000.018000010401 27869999.958999991417 3953727.944000006188 60436.251672911 2024-05-06T06:02:24.539543+00:00 19994330.286999940872 28999999.989999998361 27870000.036000009626 3949530.186999977101 60436.251684571 2024-05-06T06:02:25.546918+00:00 19994330.290000081062 28999999.991999998689 27869999.993000030518 3947293.832000017166 60436.251696224 2024-05-06T06:02:26.553797+00:00 19994330.285999890417 29000000.007000010461 27869999.976000070572 3951614.001999973785 60436.251707700 2024-05-06T06:02:27.545300+00:00 19994330.289000030607 29000000.017999991775 27870000.077999949455 3951324.022000014782 60436.251719354 2024-05-06T06:02:28.552179+00:00 19994330.286000009626 28999999.985000010580 27869999.950000051409 3951926.953999996185 60436.251730829 2024-05-06T06:02:29.543683+00:00 19994330.284999970347 29000000.005999978632 27869999.969999909401 3949545.065999985207 60436.251742483 2024-05-06T06:02:30.550562+00:00 19994330.287999991328 28999999.985000010580 27869999.999000068754 3950854.008000016212 60436.251753959 2024-05-06T06:02:31.542065+00:00 19994330.284000039101 29000000.037000000477 27870000.080999970436 3951153.935999989975 60436.251765619 2024-05-06T06:02:32.549440+00:00 19994330.292000059038 28999999.962000008672 27869999.945999979973 3953614.009000002872 60436.251777088 2024-05-06T06:02:33.540447+00:00 19994330.286000009626 29000000.011999960989 27870000.064000010490 3953454.026000022888 60436.251788748 2024-05-06T06:02:34.547823+00:00 19994330.285999890417 28999999.993000030518 27869999.922999981791 3950381.015000044834 60436.251800402 2024-05-06T06:02:35.554702+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3956750.990999937057 60436.251811877 2024-05-06T06:02:36.546205+00:00 19994330.289999999106 29000000.001999970526 27869999.978000041097 3952656.981000065804 60436.251823531 2024-05-06T06:02:37.553084+00:00 19994330.282999988645 28999999.984000030905 27869999.967999938875 3955042.051999927033 60436.251835007 2024-05-06T06:02:38.544587+00:00 19994330.287999998778 29000000.009999990463 27870000.046000000089 3957007.944000006188 60436.251846666 2024-05-06T06:02:39.551963+00:00 19994330.289000000805 28999999.985000010580 27869999.977000001818 3955979.034999967087 60436.251858136 2024-05-06T06:02:40.542970+00:00 19994330.287000000477 29000000.028999980539 27869999.998000029474 3962349.956000090111 60436.251869796 2024-05-06T06:02:41.550345+00:00 19994330.286999989301 29000000.022999998182 27870000.080000039190 3958807.085999966133 60436.251881272 2024-05-06T06:02:42.541849+00:00 19994330.285000029951 28999999.971999999136 27869999.949999999255 3954294.863000034820 60436.251892925 2024-05-06T06:02:43.548727+00:00 19994330.285999979824 29000000.008000019938 27870000.008999999613 3955095.098999977112 60436.251904401 2024-05-06T06:02:44.540231+00:00 19994330.287000000477 29000000.009999990463 27869999.988999988884 3953198.924000024796 60436.251916055 2024-05-06T06:02:45.547110+00:00 19994330.285000000149 28999999.960000038147 27870000.010999988765 3954354.020999907982 60436.251927714 2024-05-06T06:02:46.554485+00:00 19994330.291000008583 29000000.035999890417 27869999.996000021696 3953910.034000039101 60436.251939190 2024-05-06T06:02:47.545988+00:00 19994330.285000000149 28999999.980000019073 27870000.005999978632 3953628.149999976158 60436.251950843 2024-05-06T06:02:48.552867+00:00 19994330.288000021130 29000000.006999969482 27870000.013000011444 3951587.859000086784 60436.251962319 2024-05-06T06:02:49.544371+00:00 19994330.287999991328 29000000.004000071436 27870000.012999981642 3954087.978999971878 60436.251973979 2024-05-06T06:02:50.551746+00:00 19994330.287000000477 28999999.980999950320 27869999.955000009388 3953354.967999935150 60436.251985448 2024-05-06T06:02:51.542753+00:00 19994330.287000000477 29000000.016000028700 27870000.000999990851 3955378.045000075828 60436.251997108 2024-05-06T06:02:52.550128+00:00 19994330.286000009626 29000000.024000048637 27870000.054000020027 3955173.895999907982 60436.252008578 2024-05-06T06:02:53.541135+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3952498.050000071991 60436.252020238 2024-05-06T06:02:54.548511+00:00 19994330.286000009626 29000000.009999990463 27869999.989000018686 3953263.087000011932 60436.252031707 2024-05-06T06:02:55.539518+00:00 19994330.287999991328 28999999.985000010580 27870000.033999979496 3952469.911000012886 60436.252043367 2024-05-06T06:02:56.546893+00:00 19994330.288999971002 29000000.026999950409 27869999.948000010103 3951335.009999989998 60436.252055026 2024-05-06T06:02:57.554268+00:00 19994330.285000029951 29000000.014999989420 27870000.032000008970 3951796.046999930870 60436.252066502 2024-05-06T06:02:58.545771+00:00 19994330.286000009626 28999999.960000038147 27869999.916999999434 3954656.949000000954 60436.252078156 2024-05-06T06:02:59.552651+00:00 19994330.283999979496 29000000.013000011444 27870000.102999988943 3952388.082000017166 60436.252089631 2024-05-06T06:03:00.544154+00:00 19994330.288999971002 28999999.995999928564 27870000.001000050455 3957713.917000054847 60436.252101285 2024-05-06T06:03:01.551033+00:00 19994330.290000021458 29000000.017999999225 27870000.028999920934 3953915.010999917984 60436.252112761 2024-05-06T06:03:02.542536+00:00 19994330.284999970347 28999999.980000000447 27869999.915000081062 3955054.104000092018 60436.252124415 2024-05-06T06:03:03.549415+00:00 19994330.287999991328 28999999.993999999017 27869999.993999961764 3954450.835999966133 60436.252135891 2024-05-06T06:03:04.540918+00:00 19994330.289000030607 29000000.021999999881 27870000.023999929428 3952007.065999985207 60436.252147544 2024-05-06T06:03:05.547798+00:00 19994330.286000009626 28999999.978000000119 27869999.999000068754 3950258.947999954224 60436.252159020 2024-05-06T06:03:06.539301+00:00 19994330.284000039101 29000000.019999980927 27869999.998999949545 3955851.077000021935 60436.252170679 2024-05-06T06:03:07.546676+00:00 19994330.286999940872 28999999.996000021696 27870000.035000089556 3958163.026000022888 60436.252182333 2024-05-06T06:03:08.553555+00:00 19994330.287999991328 28999999.974999990314 27869999.933999899775 3955380.965000032913 60436.252193809 2024-05-06T06:03:09.545059+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3955505.056999921799 60436.252205462 2024-05-06T06:03:10.551938+00:00 19994330.289999961853 29000000.042999979109 27870000.088999990374 3953061.945000051986 60436.252216938 2024-05-06T06:03:11.543441+00:00 19994330.288000110537 28999999.976000010967 27870000.009999990463 3954040.886000037193 60436.252228592 2024-05-06T06:03:12.550320+00:00 19994330.285999890417 29000000.018000010401 27870000.001000050455 3953109.067999958992 60436.252240067 2024-05-06T06:03:13.541823+00:00 19994330.284000039101 28999999.994000021368 27869999.952000018209 3951136.046000003815 60436.252251721 2024-05-06T06:03:14.548703+00:00 19994330.289000030607 28999999.966999951750 27870000.000999931246 3955401.092000008095 60436.252263197 2024-05-06T06:03:15.540206+00:00 19994330.286999940872 29000000.027000010014 27870000.025000099093 3953295.985999941826 60436.252274850 2024-05-06T06:03:16.547085+00:00 19994330.285000089556 29000000.002000030130 27869999.970999959856 3952746.879999995232 60436.252286510 2024-05-06T06:03:17.554460+00:00 19994330.288999918848 29000000.002999961376 27870000.024000048637 3954765.156000018120 60436.252297980 2024-05-06T06:03:18.545467+00:00 19994330.287000060081 28999999.985000010580 27869999.977000001818 3952402.922999978065 60436.252309639 2024-05-06T06:03:19.552843+00:00 19994330.287999991328 28999999.988999959081 27869999.969999909401 3954496.973000050057 60436.252321109 2024-05-06T06:03:20.543850+00:00 19994330.286000009626 29000000.018000010401 27869999.984000001103 3954879.032999991905 60436.252332769 2024-05-06T06:03:21.551225+00:00 19994330.286999940872 28999999.999000068754 27870000.103999998420 3952775.891000031959 60436.252344239 2024-05-06T06:03:22.542232+00:00 19994330.286000009626 29000000.006999969482 27869999.966999989003 3954360.084999918938 60436.252355898 2024-05-06T06:03:23.549607+00:00 19994330.286000009626 29000000.003999948502 27869999.999000009149 3952169.001000047196 60436.252367374 2024-05-06T06:03:24.541110+00:00 19994330.289000030607 28999999.998000029474 27869999.991000000387 3959713.016999959946 60436.252379033 2024-05-06T06:03:25.548486+00:00 19994330.289999961853 28999999.999000068754 27869999.967999991030 3951006.912000060081 60436.252390503 2024-05-06T06:03:26.539493+00:00 19994330.284999970347 28999999.991999980062 27870000.072000000626 3953255.031999946106 60436.252402157 2024-05-06T06:03:27.546372+00:00 19994330.284000039101 29000000.001999970526 27869999.934999998659 3950633.083000063896 60436.252413817 2024-05-06T06:03:28.553747+00:00 19994330.289999961853 28999999.985000010580 27870000.021000001580 3947173.927999972831 60436.252425286 2024-05-06T06:03:29.544754+00:00 19994330.287000000477 29000000.021000031382 27869999.968000020832 3949242.046000003815 60436.252436946 2024-05-06T06:03:30.552130+00:00 19994330.282999999821 28999999.991999980062 27870000.029999971390 3955855.975999950897 60436.252448416 2024-05-06T06:03:31.543136+00:00 19994330.291000001132 28999999.997999910265 27869999.994000021368 3951950.096000074875 60436.252460076 2024-05-06T06:03:32.550512+00:00 19994330.287000000477 28999999.987000111490 27869999.986999988556 3952861.935999989975 60436.252471545 2024-05-06T06:03:33.541519+00:00 19994330.285999998450 29000000.009999990463 27870000.032999988645 3955247.021999955177 60436.252483205 2024-05-06T06:03:34.548894+00:00 19994330.287000000477 29000000.010999921709 27869999.991999980062 3954874.039000033867 60436.252494681 2024-05-06T06:03:35.540398+00:00 19994330.286000009626 29000000.017000079155 27870000.044000029564 3954936.812999964226 60436.252506334 2024-05-06T06:03:36.547277+00:00 19994330.285000000149 28999999.990999940783 27869999.945999979973 3957147.057000041008 60436.252517810 2024-05-06T06:03:37.538780+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3953141.049999951851 60436.252529464 2024-05-06T06:03:38.545659+00:00 19994330.291999999434 29000000.000000000000 27870000.013999998569 3954561.985000013839 60436.252541123 2024-05-06T06:03:39.553034+00:00 19994330.285000000149 29000000.025000009686 27870000.042000059038 3952787.967000008095 60436.252552593 2024-05-06T06:03:40.544042+00:00 19994330.285000029951 28999999.989999990910 27869999.964999910444 3952647.044000030030 60436.252564252 2024-05-06T06:03:41.551417+00:00 19994330.286999970675 29000000.002000000328 27870000.032000061125 3950821.018000007141 60436.252575728 2024-05-06T06:03:42.542920+00:00 19994330.287000000477 28999999.994999989867 27869999.967000011355 3953667.960000038147 60436.252587388 2024-05-06T06:03:43.550295+00:00 19994330.287000000477 29000000.010000020266 27870000.036000009626 3950512.069000006188 60436.252598858 2024-05-06T06:03:44.541303+00:00 19994330.286000009626 28999999.971999999136 27869999.893000010401 3951632.020999907982 60436.252610517 2024-05-06T06:03:45.548678+00:00 19994330.290000021458 29000000.016999989748 27870000.057999968529 3950834.937000035774 60436.252621987 2024-05-06T06:03:46.539685+00:00 19994330.289999961853 28999999.995999988168 27870000.013000011444 3953777.009999989998 60436.252633647 2024-05-06T06:03:47.547059+00:00 19994330.282999988645 28999999.994999971241 27869999.952999949455 3949799.988000034820 60436.252645300 2024-05-06T06:03:48.553939+00:00 19994330.287000000477 29000000.008000019938 27870000.046000000089 3952307.983999968041 60436.252656776 2024-05-06T06:03:49.545442+00:00 19994330.286000009626 29000000.009999990463 27869999.981000069529 3948428.949000000954 60436.252668430 2024-05-06T06:03:50.552321+00:00 19994330.287999991328 28999999.997000038624 27870000.018999930471 3950582.044000030030 60436.252679905 2024-05-06T06:03:51.543825+00:00 19994330.285000029951 28999999.995999988168 27869999.975000020117 3951849.013000010978 60436.252691565 2024-05-06T06:03:52.551199+00:00 19994330.288999971002 28999999.995000001043 27869999.991999980062 3947440.986999989022 60436.252703035 2024-05-06T06:03:53.542207+00:00 19994330.290000021458 29000000.000999990851 27870000.037000060081 3948011.034999967087 60436.252714694 2024-05-06T06:03:54.549582+00:00 19994330.286000009626 29000000.000999990851 27869999.981999989599 3945971.976999998093 60436.252726164 2024-05-06T06:03:55.540589+00:00 19994330.284999970347 28999999.997000038624 27870000.001999970526 3951338.003999948967 60436.252737824 2024-05-06T06:03:56.547964+00:00 19994330.287999991328 29000000.007999960333 27869999.971999999136 3953160.999000072014 60436.252749300 2024-05-06T06:03:57.539468+00:00 19994330.284000039101 28999999.996000051498 27870000.042999979109 3949501.976999998093 60436.252760953 2024-05-06T06:03:58.546347+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3950445.070999979973 60436.252772612 2024-05-06T06:03:59.553722+00:00 19994330.289000030607 29000000.010999921709 27869999.969000000507 3955076.950000048149 60436.252784083 2024-05-06T06:04:00.544730+00:00 19994330.287000060081 28999999.977000001818 27870000.000999990851 3950878.018999934196 60436.252795742 2024-05-06T06:04:01.552105+00:00 19994330.291000008583 28999999.998000029474 27870000.033000010997 3947250.978000044823 60436.252807212 2024-05-06T06:04:02.543112+00:00 19994330.282999988645 29000000.004999998957 27869999.971000000834 3950573.004999995232 60436.252818871 2024-05-06T06:04:03.550487+00:00 19994330.286999940872 28999999.985000010580 27870000.025000009686 3952923.069000006188 60436.252830341 2024-05-06T06:04:04.541494+00:00 19994330.284999970347 29000000.006000038236 27869999.986000001431 3950711.973999977112 60436.252842001 2024-05-06T06:04:05.548869+00:00 19994330.287000060081 29000000.004999998957 27870000.037000000477 3950471.889000058174 60436.252853471 2024-05-06T06:04:06.539877+00:00 19994330.289000030607 29000000.006999969482 27869999.942999988794 3953740.062999964226 60436.252865130 2024-05-06T06:04:07.547252+00:00 19994330.291000008583 29000000.009999990463 27870000.047000020742 3948853.949999928009 60436.252876600 2024-05-06T06:04:08.538259+00:00 19994330.284999970347 28999999.978000041097 27869999.966999951750 3950188.002000092994 60436.252888259 2024-05-06T06:04:09.545634+00:00 19994330.287999991328 29000000.021999958903 27870000.038000050932 3952800.975999950897 60436.252899919 2024-05-06T06:04:10.553009+00:00 19994330.284999970347 28999999.978000041097 27869999.974999960512 3945516.082000017166 60436.252911389 2024-05-06T06:04:11.544016+00:00 19994330.284000039101 28999999.988999959081 27869999.978000041097 3950017.881999969017 60436.252923049 2024-05-06T06:04:12.551392+00:00 19994330.286000009626 29000000.022999998182 27870000.050999999046 3952859.090000032913 60436.252934518 2024-05-06T06:04:13.542399+00:00 19994330.289999961853 28999999.955999970436 27869999.978999968618 3948432.046999930870 60436.252946178 2024-05-06T06:04:14.549774+00:00 19994330.289999961853 29000000.039000030607 27869999.998000029474 3953853.007000089157 60436.252957654 2024-05-06T06:04:15.541277+00:00 19994330.283000111580 29000000.021000001580 27869999.997999969870 3957510.006999969017 60436.252969307 2024-05-06T06:04:16.548157+00:00 19994330.288999918848 28999999.967000000179 27869999.993000030518 3948403.870000004768 60436.252980783 2024-05-06T06:04:17.539660+00:00 19994330.286000009626 29000000.017000000924 27870000.007999960333 3952530.021999955177 60436.252992437 2024-05-06T06:04:18.546539+00:00 19994330.286000009626 29000000.013000000268 27869999.966000080109 3947477.126000047196 60436.253003913 2024-05-06T06:04:19.538042+00:00 19994330.289000030607 28999999.997999999672 27870000.014999989420 3950425.842999935150 60436.253015566 2024-05-06T06:04:20.544921+00:00 19994330.286000009626 29000000.010000020266 27870000.077999949455 3956520.085000038147 60436.253027226 2024-05-06T06:04:21.552297+00:00 19994330.287999991328 28999999.971999999136 27869999.947000030428 3957155.986999989022 60436.253038702 2024-05-06T06:04:22.543799+00:00 19994330.286000009626 29000000.013999998569 27869999.965000029653 3952736.023000001907 60436.253050355 2024-05-06T06:04:23.550679+00:00 19994330.287000000477 28999999.996999979019 27870000.033999919891 3952874.973000050057 60436.253061831 2024-05-06T06:04:24.542182+00:00 19994330.285000000149 28999999.995000001043 27869999.970000028610 3949521.976999998093 60436.253073485 2024-05-06T06:04:25.549061+00:00 19994330.287999998778 28999999.987999979407 27870000.041000008583 3954200.047999978065 60436.253084960 2024-05-06T06:04:26.540564+00:00 19994330.287000000477 29000000.007000029087 27869999.950999978930 3954635.016000031959 60436.253096620 2024-05-06T06:04:27.547940+00:00 19994330.287999998778 29000000.000999990851 27870000.031000021845 3950985.046000003815 60436.253108090 2024-05-06T06:04:28.538947+00:00 19994330.288999989629 29000000.002000030130 27870000.001999970526 3956312.026999949943 60436.253119749 2024-05-06T06:04:29.546322+00:00 19994330.284000009298 28999999.986000001431 27869999.960999969393 3951255.940999985207 60436.253131403 2024-05-06T06:04:30.553201+00:00 19994330.287999991328 29000000.013999998569 27870000.044000029564 3953549.101000071038 60436.253142878 2024-05-06T06:04:31.544705+00:00 19994330.287000000477 29000000.010999981314 27869999.996999979019 3955184.932999968994 60436.253154532 2024-05-06T06:04:32.551584+00:00 19994330.287000000477 28999999.970000028610 27869999.953000068665 3953058.865000010002 60436.253166008 2024-05-06T06:04:33.543087+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3954575.069999932777 60436.253177668 2024-05-06T06:04:34.550462+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3952907.998000026215 60436.253189137 2024-05-06T06:04:35.541469+00:00 19994330.287999991328 28999999.985999941826 27870000.024000048637 3953147.006000041962 60436.253200797 2024-05-06T06:04:36.548844+00:00 19994330.287999991328 29000000.006999969482 27869999.977999929339 3952095.957999945153 60436.253212273 2024-05-06T06:04:37.540348+00:00 19994330.287999991328 29000000.037000060081 27870000.004000000656 3947932.014000058174 60436.253223926 2024-05-06T06:04:38.547227+00:00 19994330.285000029951 28999999.934999939054 27869999.975999999791 3952288.995000004768 60436.253235402 2024-05-06T06:04:39.538729+00:00 19994330.283999979496 29000000.022000070661 27870000.039000000805 3953729.046000003815 60436.253247056 2024-05-06T06:04:40.545609+00:00 19994330.287000000477 29000000.008999940008 27869999.938999999315 3952326.064999938011 60436.253258715 2024-05-06T06:04:41.552985+00:00 19994330.288000050932 28999999.993000030518 27870000.000999990851 3953318.965000032913 60436.253270191 2024-05-06T06:04:42.544488+00:00 19994330.288999971002 29000000.006000038236 27870000.072000030428 3952986.014000058174 60436.253281845 2024-05-06T06:04:43.551367+00:00 19994330.287999991328 28999999.998999949545 27870000.023999989033 3950478.962999939919 60436.253293314 2024-05-06T06:04:44.542374+00:00 19994330.289000030607 28999999.995000001043 27869999.933999989182 3949776.075999975204 60436.253304974 2024-05-06T06:04:45.549749+00:00 19994330.284999970347 29000000.008000019938 27869999.978999998420 3954724.988000034820 60436.253316444 2024-05-06T06:04:46.540757+00:00 19994330.286000009626 28999999.982999920845 27870000.020000010729 3951131.916000009049 60436.253328104 2024-05-06T06:04:47.548132+00:00 19994330.287999991328 29000000.016000028700 27870000.041000008583 3954739.031000018120 60436.253339579 2024-05-06T06:04:48.539635+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3953107.903999925125 60436.253351233 2024-05-06T06:04:49.546513+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3954712.104000092018 60436.253362709 2024-05-06T06:04:50.538017+00:00 19994330.284999970347 29000000.011000040919 27869999.981999989599 3953890.010999917984 60436.253374368 2024-05-06T06:04:51.545393+00:00 19994330.291000008583 28999999.998000029474 27870000.006999969482 3950449.930000000168 60436.253386022 2024-05-06T06:04:52.552272+00:00 19994330.284999970347 29000000.000000000000 27870000.032000008970 3952498.006999998819 60436.253397497 2024-05-06T06:04:53.543775+00:00 19994330.287999991328 28999999.984000001103 27869999.948000010103 3951868.021000002045 60436.253409151 2024-05-06T06:04:54.550654+00:00 19994330.281000021845 28999999.992000009865 27869999.996999979019 3950406.035999997985 60436.253420627 2024-05-06T06:04:55.542157+00:00 19994330.292000059038 29000000.013999998569 27870000.029000040144 3948866.938999998849 60436.253432280 2024-05-06T06:04:56.549037+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3947520.947000001092 60436.253443756 2024-05-06T06:04:57.540540+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3951607.144000000786 60436.253455410 2024-05-06T06:04:58.547419+00:00 19994330.285999890417 29000000.002999991179 27869999.962999939919 3951533.042999998201 60436.253466886 2024-05-06T06:04:59.538922+00:00 19994330.288000110537 29000000.014999989420 27870000.033000111580 3956422.861000005156 60436.253478545 2024-05-06T06:05:00.546298+00:00 19994330.285999890417 28999999.974000010639 27870000.005999919027 3952596.101999998093 60436.253490015 2024-05-06T06:05:01.537305+00:00 19994330.286000009626 28999999.993000030518 27869999.981000069529 3954252.910999997985 60436.253501675 2024-05-06T06:05:02.544679+00:00 19994330.287999991328 29000000.030999958515 27869999.988999959081 3952721.953000002075 60436.253513328 2024-05-06T06:05:03.551558+00:00 19994330.288000110537 28999999.975000020117 27870000.034000039101 3949351.075999998022 60436.253524804 2024-05-06T06:05:04.543062+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3953227.982000000775 60436.253536458 2024-05-06T06:05:05.549941+00:00 19994330.286000009626 29000000.008999999613 27869999.990999940783 3954432.987999998033 60436.253547933 2024-05-06T06:05:06.541444+00:00 19994330.286999940872 28999999.995999988168 27870000.022999998182 3955835.096000000834 60436.253559593 2024-05-06T06:05:07.548819+00:00 19994330.287000060081 29000000.016999959946 27869999.986000061035 3951206.984999998938 60436.253571063 2024-05-06T06:05:08.539827+00:00 19994330.283999919891 29000000.003000020981 27870000.009999990463 3949279.046000003815 60436.253582723 2024-05-06T06:05:09.547202+00:00 19994330.291000008583 28999999.986000001431 27870000.021999958903 3953523.870000004768 60436.253594198 2024-05-06T06:05:10.538705+00:00 19994330.284999970347 29000000.008999999613 27870000.003000020981 3951591.010999992024 60436.253605852 2024-05-06T06:05:11.545585+00:00 19994330.284000039101 29000000.006000038236 27869999.945999979973 3952111.016000003088 60436.253617328 2024-05-06T06:05:12.537088+00:00 19994330.289999961853 28999999.964999910444 27870000.032999988645 3953608.153999999166 60436.253628981 2024-05-06T06:05:13.543967+00:00 19994330.286000009626 29000000.009000059217 27869999.995000001043 3950853.782000004780 60436.253640641 2024-05-06T06:05:14.551342+00:00 19994330.290000081062 29000000.031000021845 27870000.028000000864 3953558.096000000834 60436.253652111 2024-05-06T06:05:15.542349+00:00 19994330.286999940872 28999999.972999930382 27869999.990000009537 3955978.926999986172 60436.253663770 2024-05-06T06:05:16.549724+00:00 19994330.285999998450 29000000.009000059217 27870000.004000000656 3951550.037000000011 60436.253675240 2024-05-06T06:05:17.540732+00:00 19994330.285999998450 29000000.000000000000 27869999.963999990374 3953325.991000012029 60436.253686899 2024-05-06T06:05:18.548107+00:00 19994330.287000000477 29000000.010999921709 27870000.034000009298 3954444.020999997854 60436.253698375 2024-05-06T06:05:19.539610+00:00 19994330.287999998778 28999999.992000099272 27869999.996999990195 3959842.971000000834 60436.253710029 2024-05-06T06:05:20.546489+00:00 19994330.287999998778 28999999.984999898821 27869999.982999999076 3953695.041999996174 60436.253721504 2024-05-06T06:05:21.537993+00:00 19994330.287000000477 28999999.997000098228 27870000.018000010401 3956403.899000003934 60436.253733164 2024-05-06T06:05:22.545368+00:00 19994330.283999990672 29000000.029999971390 27869999.969000011683 3953477.109999998938 60436.253744818 2024-05-06T06:05:23.552247+00:00 19994330.289000000805 28999999.980999950320 27870000.028000000864 3953654.021999999881 60436.253756294 2024-05-06T06:05:24.543750+00:00 19994330.285000000149 29000000.002000089735 27869999.981999959797 3955131.005999981891 60436.253767947 2024-05-06T06:05:25.550628+00:00 19994330.285999979824 29000000.011999960989 27870000.015000049025 3948079.915000020992 60436.253779423 2024-05-06T06:05:26.542132+00:00 19994330.291000008583 28999999.988000039011 27870000.012999951839 3951781.051999986172 60436.253791082 2024-05-06T06:05:27.549508+00:00 19994330.288000021130 29000000.025999899954 27870000.011000040919 3951634.918000013102 60436.253802552 2024-05-06T06:05:28.540515+00:00 19994330.287000000477 28999999.970000028610 27869999.973999980837 3953314.023000001907 60436.253814212 2024-05-06T06:05:29.547890+00:00 19994330.285000000149 28999999.997000001371 27870000.036000009626 3954012.989999980200 60436.253825682 2024-05-06T06:05:30.538897+00:00 19994330.288999971002 29000000.013000000268 27869999.866999980062 3952579.013999999035 60436.253837341 2024-05-06T06:05:31.546273+00:00 19994330.287000000477 28999999.978999990970 27870000.128000020981 3954501.002000004053 60436.253848811 2024-05-06T06:05:32.537279+00:00 19994330.282000008970 29000000.003000009805 27869999.930999990553 3958397.096000016201 60436.253860470 2024-05-06T06:05:33.544654+00:00 19994330.291999999434 29000000.011000011116 27870000.046000000089 3952106.859999984968 60436.253872130 2024-05-06T06:05:34.552030+00:00 19994330.284000039101 29000000.003999978304 27869999.958999991417 3955285.071000009775 60436.253883600 2024-05-06T06:05:35.543037+00:00 19994330.288999971002 28999999.998000029474 27870000.001000050455 3949800.050000011921 60436.253895259 2024-05-06T06:05:36.550413+00:00 19994330.286000009626 29000000.008999969810 27870000.064000010490 3952635.975999981165 60436.253906730 2024-05-06T06:05:37.541419+00:00 19994330.284999970347 29000000.001000020653 27869999.962999939919 3949609.011000006925 60436.253918389 2024-05-06T06:05:38.548795+00:00 19994330.288000050932 28999999.974000010639 27870000.001000050455 3952412.939000010025 60436.253929859 2024-05-06T06:05:39.539802+00:00 19994330.285999950022 29000000.008999999613 27869999.972999930382 3955020.979999988806 60436.253941518 2024-05-06T06:05:40.547177+00:00 19994330.290000021458 29000000.006999969482 27870000.065000060946 3951807.060000001919 60436.253952988 2024-05-06T06:05:41.538184+00:00 19994330.287000000477 29000000.000000000000 27869999.980999950320 3948914.991999983788 60436.253964648 2024-05-06T06:05:42.545559+00:00 19994330.286999940872 29000000.013000011444 27869999.984000090510 3954234.960000007879 60436.253976123 2024-05-06T06:05:43.537063+00:00 19994330.286000009626 28999999.986000001431 27870000.029999971390 3957752.025999993086 60436.253987777 2024-05-06T06:05:44.543942+00:00 19994330.286000009626 28999999.979000028223 27869999.945999979973 3950282.097000002861 60436.253999436 2024-05-06T06:05:45.551317+00:00 19994330.286000009626 28999999.995999988168 27870000.067999958992 3954753.887000023853 60436.254010906 2024-05-06T06:05:46.542324+00:00 19994330.286000009626 29000000.006999969482 27869999.944000009447 3952175.012999982107 60436.254022566 2024-05-06T06:05:47.549699+00:00 19994330.289000030607 29000000.025999959558 27870000.060999989510 3951246.027000010014 60436.254034041 2024-05-06T06:05:48.541202+00:00 19994330.291000008583 28999999.986999988556 27869999.953000068665 3950715.060000001919 60436.254045696 2024-05-06T06:05:49.548082+00:00 19994330.286999940872 29000000.015000101179 27869999.946999911219 3951297.870999991894 60436.254057171 2024-05-06T06:05:50.539585+00:00 19994330.282999988645 28999999.986999988556 27870000.047000050545 3952578.034999995958 60436.254068825 2024-05-06T06:05:51.546464+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3953544.988999993075 60436.254080301 2024-05-06T06:05:52.537968+00:00 19994330.285000089556 28999999.975999951363 27870000.011000040919 3951587.038000016939 60436.254091960 2024-05-06T06:05:53.545343+00:00 19994330.287999991328 29000000.039000030607 27869999.985000010580 3953595.965000004042 60436.254103430 2024-05-06T06:05:54.536350+00:00 19994330.289999961853 29000000.003999948502 27870000.030000001192 3946636.987999976147 60436.254115089 2024-05-06T06:05:55.543725+00:00 19994330.287000060081 29000000.004000071436 27869999.967999991030 3950188.017000020016 60436.254126743 2024-05-06T06:05:56.550604+00:00 19994330.284999970347 28999999.979999899864 27870000.013000000268 3952344.005999981891 60436.254138219 2024-05-06T06:05:57.542107+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3946894.082000017166 60436.254149873 2024-05-06T06:05:58.548987+00:00 19994330.291000008583 29000000.022999998182 27870000.059999998659 3951027.876000016928 60436.254161348 2024-05-06T06:05:59.540490+00:00 19994330.279999971390 28999999.996000051498 27869999.972999989986 3953211.009999989998 60436.254173008 2024-05-06T06:06:00.547865+00:00 19994330.289000030607 28999999.980999950320 27870000.014000028372 3948696.115999997128 60436.254184478 2024-05-06T06:06:01.538872+00:00 19994330.291000008583 29000000.004000071436 27870000.002999991179 3950052.837000011932 60436.254196137 2024-05-06T06:06:02.546247+00:00 19994330.286999940872 29000000.013999938965 27869999.931999981403 3948378.037000000011 60436.254207607 2024-05-06T06:06:03.537254+00:00 19994330.287000060081 28999999.998000029474 27870000.050000008196 3951780.042999982834 60436.254219267 2024-05-06T06:06:04.544630+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3949278.052999972831 60436.254230920 2024-05-06T06:06:05.551509+00:00 19994330.286999940872 29000000.031000021845 27870000.041999999434 3951684.907999991905 60436.254242396 2024-05-06T06:06:06.543012+00:00 19994330.286000009626 28999999.965999998152 27869999.941000040621 3952107.174000024796 60436.254254050 2024-05-06T06:06:07.549891+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3947924.939000010025 60436.254265525 2024-05-06T06:06:08.541395+00:00 19994330.289999961853 29000000.037000011653 27869999.995000001043 3956642.958999990951 60436.254277185 2024-05-06T06:06:09.548770+00:00 19994330.287000060081 28999999.982999999076 27870000.022000011057 3949443.913999975193 60436.254288655 2024-05-06T06:06:10.539776+00:00 19994330.284000001848 29000000.003000009805 27870000.000000000000 3951195.162000000011 60436.254300314 2024-05-06T06:06:11.547151+00:00 19994330.287999998778 28999999.998999979347 27870000.028999980539 3948438.849000037182 60436.254311784 2024-05-06T06:06:12.538159+00:00 19994330.287999998778 28999999.991000000387 27869999.924999948591 3950714.052999972831 60436.254323443 2024-05-06T06:06:13.545534+00:00 19994330.283999990672 28999999.993000000715 27870000.030000090599 3955004.013999999035 60436.254334914 2024-05-06T06:06:14.536542+00:00 19994330.287000000477 28999999.988000009209 27870000.020999908447 3953938.964000045788 60436.254346573 2024-05-06T06:06:15.543917+00:00 19994330.289000000805 29000000.022000011057 27870000.030000090599 3954249.928999959957 60436.254358227 2024-05-06T06:06:16.550796+00:00 19994330.287999998778 29000000.008999999613 27869999.949000000954 3950715.055999993812 60436.254369703 2024-05-06T06:06:17.542299+00:00 19994330.287000000477 28999999.977999988943 27869999.969999909401 3952508.096000016201 60436.254381356 2024-05-06T06:06:18.549178+00:00 19994330.285999979824 29000000.008000019938 27870000.050999999046 3951609.848999977112 60436.254392832 2024-05-06T06:06:19.540681+00:00 19994330.288000021130 29000000.000000000000 27870000.019000049680 3950426.084000051022 60436.254404491 2024-05-06T06:06:20.548057+00:00 19994330.285999979824 28999999.986999988556 27869999.975000020117 3944773.941999971867 60436.254415961 2024-05-06T06:06:21.539064+00:00 19994330.287000000477 29000000.017000019550 27869999.973999980837 3947831.054000020027 60436.254427621 2024-05-06T06:06:22.546439+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3952137.956999958027 60436.254439091 2024-05-06T06:06:23.537447+00:00 19994330.288000050932 28999999.985000010580 27870000.003000020981 3953250.070000051986 60436.254450751 2024-05-06T06:06:24.544822+00:00 19994330.287999991328 28999999.994000021368 27870000.014999989420 3946458.858999968041 60436.254462226 2024-05-06T06:06:25.536325+00:00 19994330.287000000477 29000000.008999940008 27869999.965999960899 3949569.075999975204 60436.254473880 2024-05-06T06:06:26.543204+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3952136.060000001919 60436.254485539 2024-05-06T06:06:27.550579+00:00 19994330.284999970347 28999999.988000039011 27869999.988999959081 3947045.904000043869 60436.254497015 2024-05-06T06:06:28.542082+00:00 19994330.286000009626 28999999.990999940783 27869999.999000068754 3950650.042999982834 60436.254508669 2024-05-06T06:06:29.548962+00:00 19994330.287999991328 29000000.004000071436 27870000.042999979109 3949690.007000029087 60436.254520144 2024-05-06T06:06:30.540465+00:00 19994330.287999991328 28999999.998999949545 27869999.975999951363 3952354.021999955177 60436.254531798 2024-05-06T06:06:31.547344+00:00 19994330.287000000477 28999999.999000068754 27870000.036000009626 3955830.017000020016 60436.254543274 2024-05-06T06:06:32.538847+00:00 19994330.286000009626 29000000.001999970526 27869999.953000068665 3952386.027000010014 60436.254554933 2024-05-06T06:06:33.546222+00:00 19994330.287999991328 29000000.000000000000 27870000.030000001192 3952937.926999986172 60436.254566403 2024-05-06T06:06:34.537229+00:00 19994330.288000050932 29000000.011000040919 27869999.960999999195 3949056.087999999989 60436.254578057 2024-05-06T06:06:35.544109+00:00 19994330.283999979496 29000000.005999919027 27870000.006000000983 3952983.936999977101 60436.254589533 2024-05-06T06:06:36.535612+00:00 19994330.289000030607 28999999.993000030518 27870000.059999998659 3955453.003000020981 60436.254601192 2024-05-06T06:06:37.542987+00:00 19994330.288999918848 29000000.006000038236 27869999.960999999195 3955060.970000029076 60436.254612846 2024-05-06T06:06:38.549867+00:00 19994330.284000039101 28999999.995000001043 27869999.981999989599 3949856.080999969970 60436.254624321 2024-05-06T06:06:39.541370+00:00 19994330.287999991328 28999999.993999961764 27869999.982000019401 3953228.970000029076 60436.254635975 2024-05-06T06:06:40.548249+00:00 19994330.284999970347 28999999.998999949545 27870000.058999989182 3949056.015999972820 60436.254647451 2024-05-06T06:06:41.539752+00:00 19994330.290000081062 29000000.021000031382 27870000.028000000864 3952341.943000019062 60436.254659110 2024-05-06T06:06:42.547127+00:00 19994330.286000009626 28999999.988999959081 27869999.967000011355 3949025.984999955166 60436.254670580 2024-05-06T06:06:43.538134+00:00 19994330.286999940872 29000000.002000000328 27869999.995000001043 3949778.112000048161 60436.254682240 2024-05-06T06:06:44.545509+00:00 19994330.287999991328 28999999.978999998420 27870000.000000000000 3957671.900999962818 60436.254693710 2024-05-06T06:06:45.536517+00:00 19994330.285000089556 29000000.021000009030 27869999.935999989510 3951580.011000037193 60436.254705369 2024-05-06T06:06:46.543892+00:00 19994330.289999961853 28999999.991000000387 27870000.033999979496 3947022.065999985207 60436.254717029 2024-05-06T06:06:47.551267+00:00 19994330.289000030607 29000000.012000009418 27869999.994000021368 3949906.941999971867 60436.254728498 2024-05-06T06:06:48.542274+00:00 19994330.281999949366 28999999.984000001103 27870000.009999990463 3949812.072000027169 60436.254740158 2024-05-06T06:06:49.549650+00:00 19994330.284999970347 29000000.000999990851 27869999.998000029474 3951229.908999979030 60436.254751634 2024-05-06T06:06:50.541153+00:00 19994330.290000081062 29000000.011999990791 27870000.043999969959 3954511.026000022888 60436.254763287 2024-05-06T06:06:51.548032+00:00 19994330.288999918848 29000000.018000010401 27870000.022999998182 3949288.045000017155 60436.254774763 2024-05-06T06:06:52.539535+00:00 19994330.284000039101 28999999.952000018209 27869999.970000028610 3951802.972999989986 60436.254786417 2024-05-06T06:06:53.546414+00:00 19994330.289999961853 29000000.016999959946 27869999.985999941826 3949142.962999999989 60436.254797893 2024-05-06T06:06:54.537917+00:00 19994330.289000030607 29000000.022999998182 27870000.031000021845 3953777.060999989975 60436.254809552 2024-05-06T06:06:55.545293+00:00 19994330.282999988645 28999999.985000010580 27869999.930000070482 3951495.046999990940 60436.254821022 2024-05-06T06:06:56.536300+00:00 19994330.287999991328 28999999.967999991030 27869999.998999949545 3951793.032000004780 60436.254832681 2024-05-06T06:06:57.543675+00:00 19994330.287000060081 29000000.018999990076 27870000.018000010401 3956536.940999985207 60436.254844335 2024-05-06T06:06:58.550554+00:00 19994330.286000009626 29000000.000000000000 27869999.950000051409 3955133.990000010002 60436.254855811 2024-05-06T06:06:59.542057+00:00 19994330.285999890417 29000000.011000040919 27870000.023999929428 3953073.912999988068 60436.254867464 2024-05-06T06:07:00.548936+00:00 19994330.289000030607 28999999.989999949932 27870000.047000050545 3957441.052000045776 60436.254878940 2024-05-06T06:07:01.540440+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3952268.967999995220 60436.254890600 2024-05-06T06:07:02.547815+00:00 19994330.285000089556 29000000.008000019938 27869999.981999989599 3957456.006999969017 60436.254902069 2024-05-06T06:07:03.538822+00:00 19994330.284999970347 28999999.988999959081 27870000.014000058174 3953429.067000031006 60436.254913729 2024-05-06T06:07:04.546197+00:00 19994330.287999998778 29000000.014999989420 27870000.019999980927 3953630.924999951851 60436.254925199 2024-05-06T06:07:05.537205+00:00 19994330.289000000805 28999999.991999980062 27869999.991999980062 3951733.037000000011 60436.254936859 2024-05-06T06:07:06.544580+00:00 19994330.285000000149 28999999.990000009537 27870000.011999960989 3949011.891000031959 60436.254948329 2024-05-06T06:07:07.535587+00:00 19994330.291000008583 28999999.993000030518 27869999.967000011355 3950591.113000034820 60436.254959988 2024-05-06T06:07:08.542962+00:00 19994330.287000000477 29000000.028999920934 27870000.016999959946 3955310.988999962807 60436.254971642 2024-05-06T06:07:09.549841+00:00 19994330.285000011325 28999999.994000080973 27869999.981000069529 3951525.995000004768 60436.254983117 2024-05-06T06:07:10.541344+00:00 19994330.285000000149 29000000.004999998957 27870000.011000040919 3958891.916000009049 60436.254994777 2024-05-06T06:07:11.548720+00:00 19994330.287000000477 28999999.967000011355 27869999.993999999017 3951471.018000007141 60436.255006253 2024-05-06T06:07:12.540223+00:00 19994330.285000000149 29000000.003999948502 27869999.993999999017 3951062.965999960899 60436.255017906 2024-05-06T06:07:13.547102+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3956667.990000010002 60436.255029382 2024-05-06T06:07:14.538605+00:00 19994330.293000008911 28999999.987000111490 27869999.988000009209 3956276.128999948967 60436.255041036 2024-05-06T06:07:15.545485+00:00 19994330.285000000149 29000000.026999950409 27870000.023999989033 3951388.980000019073 60436.255052512 2024-05-06T06:07:16.536988+00:00 19994330.285999979824 29000000.006999969482 27870000.028000000864 3954365.040000081062 60436.255064165 2024-05-06T06:07:17.543867+00:00 19994330.286000009626 28999999.981000069529 27869999.974000010639 3951410.991999983788 60436.255075641 2024-05-06T06:07:18.535370+00:00 19994330.287000000477 28999999.990000009537 27869999.979999989271 3950578.988999962807 60436.255087300 2024-05-06T06:07:19.542745+00:00 19994330.286000009626 29000000.012999888510 27870000.025000009686 3950557.008000016212 60436.255098954 2024-05-06T06:07:20.549625+00:00 19994330.288999971002 29000000.013999998569 27869999.950000021607 3952754.950999975204 60436.255110430 2024-05-06T06:07:21.541128+00:00 19994330.287999991328 28999999.975999999791 27870000.022999998182 3950484.981000065804 60436.255122083 2024-05-06T06:07:22.548007+00:00 19994330.286000009626 29000000.006999991834 27870000.022000011057 3950936.020999907982 60436.255133559 2024-05-06T06:07:23.539510+00:00 19994330.289000030607 29000000.015999998897 27870000.008999940008 3957931.041000009049 60436.255145213 2024-05-06T06:07:24.546389+00:00 19994330.283999979496 28999999.980000000447 27869999.983000040054 3955482.027999997139 60436.255156688 2024-05-06T06:07:25.537892+00:00 19994330.287000000477 29000000.013000011444 27870000.004000011832 3953683.996000051033 60436.255168348 2024-05-06T06:07:26.545268+00:00 19994330.287000000477 29000000.004999998957 27869999.998999949545 3956539.957999945153 60436.255179818 2024-05-06T06:07:27.536275+00:00 19994330.287000000477 28999999.997999999672 27870000.055000010878 3951518.872000098228 60436.255191477 2024-05-06T06:07:28.543650+00:00 19994330.287999991328 28999999.981999989599 27869999.919000029564 3952966.069999932777 60436.255202947 2024-05-06T06:07:29.534657+00:00 19994330.286000009626 29000000.005999978632 27870000.041999999434 3956660.983999968041 60436.255214607 2024-05-06T06:07:30.542033+00:00 19994330.291000008583 29000000.011000040919 27869999.997000038624 3954571.078000069130 60436.255226267 2024-05-06T06:07:31.549408+00:00 19994330.282999988645 28999999.987999979407 27869999.963999990374 3955105.947999954224 60436.255237736 2024-05-06T06:07:32.540414+00:00 19994330.284999970347 29000000.013000011444 27870000.032999988645 3954819.106000065804 60436.255249396 2024-05-06T06:07:33.547789+00:00 19994330.287000060081 28999999.966000020504 27869999.991999980062 3960998.973999977112 60436.255260872 2024-05-06T06:07:34.539293+00:00 19994330.286999940872 29000000.028999980539 27870000.016000028700 3949574.980999947060 60436.255272525 2024-05-06T06:07:35.546173+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3953621.930999993812 60436.255283995 2024-05-06T06:07:36.537180+00:00 19994330.287000060081 28999999.992999970913 27870000.003999948502 3955721.012000083923 60436.255295655 2024-05-06T06:07:37.544555+00:00 19994330.286000009626 28999999.997000038624 27870000.060999989510 3954816.988999962807 60436.255307124 2024-05-06T06:07:38.535562+00:00 19994330.286999940872 29000000.026000019163 27869999.955000039190 3953282.013999938965 60436.255318784 2024-05-06T06:07:39.542937+00:00 19994330.286000009626 28999999.968999978155 27869999.960000038147 3950520.050000071991 60436.255330443 2024-05-06T06:07:40.550313+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3949492.970999956131 60436.255341914 2024-05-06T06:07:41.541320+00:00 19994330.286999940872 28999999.995000001043 27870000.008999940008 3952791.013000010978 60436.255353573 2024-05-06T06:07:42.548695+00:00 19994330.287999991328 28999999.990999940783 27870000.029000040144 3951313.937000035774 60436.255365049 2024-05-06T06:07:43.540198+00:00 19994330.290000081062 28999999.995000001043 27869999.987999919802 3952607.143000007141 60436.255376702 2024-05-06T06:07:44.547077+00:00 19994330.284999970347 29000000.013000011444 27869999.968000050634 3954506.995000004768 60436.255388178 2024-05-06T06:07:45.538581+00:00 19994330.286000009626 28999999.996000051498 27869999.988999959081 3958641.918999909889 60436.255399832 2024-05-06T06:07:46.545460+00:00 19994330.289000030607 28999999.995999928564 27870000.064000010490 3954145.036000012886 60436.255411307 2024-05-06T06:07:47.536963+00:00 19994330.283999919891 29000000.001000050455 27870000.001999970526 3949449.990000010002 60436.255422967 2024-05-06T06:07:48.544338+00:00 19994330.287999991328 29000000.009999990463 27869999.951000090688 3952143.985000013839 60436.255434437 2024-05-06T06:07:49.535345+00:00 19994330.287999991328 29000000.003999948502 27869999.962000008672 3955651.032999991905 60436.255446096 2024-05-06T06:07:50.542720+00:00 19994330.289000030607 28999999.980000019073 27870000.030000001192 3951453.009000062943 60436.255457750 2024-05-06T06:07:51.549600+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3948004.858999968041 60436.255469226 2024-05-06T06:07:52.541103+00:00 19994330.287000060081 29000000.016999959946 27870000.061999991536 3954645.143000007141 60436.255480879 2024-05-06T06:07:53.547982+00:00 19994330.286999940872 28999999.998000029474 27869999.967000011355 3948984.995999931823 60436.255492355 2024-05-06T06:07:54.539485+00:00 19994330.282999988645 28999999.986999988556 27869999.932000000030 3952843.899000049103 60436.255504009 2024-05-06T06:07:55.546364+00:00 19994330.287999991328 29000000.012000080198 27870000.085999999195 3949353.029999970924 60436.255515485 2024-05-06T06:07:56.537868+00:00 19994330.289000030607 28999999.985999941826 27869999.967999991030 3951914.019000052940 60436.255527138 2024-05-06T06:07:57.544747+00:00 19994330.289000000805 29000000.002000000328 27869999.993000000715 3953762.065999985207 60436.255538614 2024-05-06T06:07:58.536250+00:00 19994330.284000001848 28999999.997000001371 27869999.996999979019 3956409.983999968041 60436.255550268 2024-05-06T06:07:59.543129+00:00 19994330.291000001132 29000000.039999999106 27870000.027000010014 3951399.937000035774 60436.255561743 2024-05-06T06:08:00.534633+00:00 19994330.283999990672 28999999.940000001341 27869999.949000000954 3953294.070000051986 60436.255573403 2024-05-06T06:08:01.542008+00:00 19994330.284000009298 29000000.030000001192 27870000.041999999434 3953121.128999948967 60436.255585057 2024-05-06T06:08:02.548887+00:00 19994330.287000000477 29000000.008000019938 27869999.988000039011 3950338.833999990951 60436.255596532 2024-05-06T06:08:03.540390+00:00 19994330.288999989629 28999999.972999989986 27870000.043999969959 3953564.863000034820 60436.255608186 2024-05-06T06:08:04.547269+00:00 19994330.291000008583 29000000.023999989033 27869999.974000040442 3949575.128000020981 60436.255619662 2024-05-06T06:08:05.538772+00:00 19994330.285999979824 28999999.978000018746 27869999.977999988943 3953630.905999898911 60436.255631316 2024-05-06T06:08:06.545652+00:00 19994330.286000009626 29000000.015999998897 27870000.005999978632 3957545.148000001907 60436.255642791 2024-05-06T06:08:07.537155+00:00 19994330.287000000477 28999999.999000009149 27870000.007000029087 3953198.879999995232 60436.255654451 2024-05-06T06:08:08.544530+00:00 19994330.284000009298 29000000.012999951839 27870000.010999981314 3955419.979000092018 60436.255665921 2024-05-06T06:08:09.535537+00:00 19994330.285999979824 28999999.973000049591 27869999.965000029653 3950543.104999899864 60436.255677574 2024-05-06T06:08:10.542415+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3954642.942000031006 60436.255689050 2024-05-06T06:08:11.533920+00:00 19994330.287000000477 29000000.023999989033 27870000.075000051409 3957350.037000060081 60436.255700709 2024-05-06T06:08:12.541295+00:00 19994330.287999991328 28999999.994000021368 27869999.953999999911 3953832.963999987114 60436.255712363 2024-05-06T06:08:13.548173+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3948127.039000033867 60436.255723839 2024-05-06T06:08:14.539676+00:00 19994330.285000029951 28999999.987999979407 27869999.978999968618 3953872.966999887954 60436.255735492 2024-05-06T06:08:15.546557+00:00 19994330.286000009626 29000000.017000019550 27870000.011000040919 3953234.971000074875 60436.255746968 2024-05-06T06:08:16.538060+00:00 19994330.284999970347 28999999.977000001818 27870000.016999959946 3953592.034000039101 60436.255758628 2024-05-06T06:08:17.545435+00:00 19994330.291999999434 29000000.031000021845 27870000.019000049680 3957005.018999934196 60436.255770097 2024-05-06T06:08:18.536442+00:00 19994330.283999979496 28999999.990000009537 27869999.985000010580 3956761.934000014793 60436.255781757 2024-05-06T06:08:19.543816+00:00 19994330.289000030607 28999999.995000001043 27869999.983999971300 3955883.057000041008 60436.255793227 2024-05-06T06:08:20.534824+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3954015.979999899864 60436.255804887 2024-05-06T06:08:21.542199+00:00 19994330.287999991328 29000000.006999969482 27870000.036999940872 3953237.029000043869 60436.255816540 2024-05-06T06:08:22.549079+00:00 19994330.288999971002 28999999.983999971300 27870000.003999948502 3955611.963000059128 60436.255828016 2024-05-06T06:08:23.540582+00:00 19994330.283000048250 28999999.986999988556 27869999.973000049591 3954837.976999998093 60436.255839676 2024-05-06T06:08:24.547957+00:00 19994330.286999940872 29000000.009000059217 27869999.990000009537 3954224.076999903191 60436.255851151 2024-05-06T06:08:25.539461+00:00 19994330.289000030607 29000000.008000019938 27870000.008999940008 3957048.042000054847 60436.255862805 2024-05-06T06:08:26.546340+00:00 19994330.286000009626 28999999.979999899864 27869999.942000031471 3955291.930999993812 60436.255874275 2024-05-06T06:08:27.537347+00:00 19994330.287999991328 29000000.029000040144 27870000.047999981791 3953972.042000054847 60436.255885934 2024-05-06T06:08:28.544722+00:00 19994330.286000009626 28999999.986000061035 27870000.024000000209 3958273.004999995232 60436.255897404 2024-05-06T06:08:29.535729+00:00 19994330.286000009626 28999999.992999911308 27869999.997000008821 3953775.977999926079 60436.255909064 2024-05-06T06:08:30.543104+00:00 19994330.286999940872 28999999.998000029474 27869999.971999999136 3953667.001000047196 60436.255920540 2024-05-06T06:08:31.534607+00:00 19994330.289000030607 29000000.026000019163 27870000.004999998957 3954160.987999916077 60436.255932193 2024-05-06T06:08:32.541487+00:00 19994330.286999940872 28999999.980999950320 27869999.991000011563 3952894.925000071991 60436.255943852 2024-05-06T06:08:33.548862+00:00 19994330.287000060081 29000000.003000020981 27869999.993999991566 3951960.021999955177 60436.255955323 2024-05-06T06:08:34.539869+00:00 19994330.286000009626 28999999.993999999017 27869999.977999988943 3948294.091000080109 60436.255966982 2024-05-06T06:08:35.547244+00:00 19994330.287999991328 29000000.002999998629 27870000.059999998659 3952962.944000006188 60436.255978458 2024-05-06T06:08:36.538747+00:00 19994330.287999991328 29000000.010000001639 27869999.957000020891 3955044.046999930870 60436.255990111 2024-05-06T06:08:37.545627+00:00 19994330.282999988645 28999999.984000001103 27870000.022000011057 3952625.036000012886 60436.256001587 2024-05-06T06:08:38.537130+00:00 19994330.289000030607 29000000.009000018239 27869999.987999979407 3955060.919000030030 60436.256013241 2024-05-06T06:08:39.544009+00:00 19994330.286999940872 28999999.995999988168 27870000.010999981314 3950875.996999979019 60436.256024716 2024-05-06T06:08:40.535512+00:00 19994330.286000009626 28999999.997999999672 27869999.996000051498 3956901.085999966133 60436.256036370 2024-05-06T06:08:41.542391+00:00 19994330.289999961853 28999999.995999988168 27869999.983999971300 3956634.899999976158 60436.256047846 2024-05-06T06:08:42.533895+00:00 19994330.287000060081 29000000.006000008434 27870000.028999980539 3955339.022000073921 60436.256059506 2024-05-06T06:08:43.541270+00:00 19994330.284000039101 28999999.983000010252 27869999.955000039190 3951522.041999936104 60436.256071159 2024-05-06T06:08:44.548149+00:00 19994330.288999918848 29000000.008999999613 27870000.030999958515 3948760.943000078201 60436.256082635 2024-05-06T06:08:45.539652+00:00 19994330.287000060081 29000000.018000010401 27870000.072000030428 3951861.013000010978 60436.256094289 2024-05-06T06:08:46.546531+00:00 19994330.286999940872 28999999.992999970913 27869999.980000019073 3948997.001999973785 60436.256105764 2024-05-06T06:08:47.538035+00:00 19994330.285000089556 29000000.008000019938 27869999.936999980360 3947339.934000014793 60436.256117424 2024-05-06T06:08:48.545410+00:00 19994330.288999918848 28999999.971999999136 27870000.003999948502 3953059.013000010978 60436.256128894 2024-05-06T06:08:49.536417+00:00 19994330.287000060081 29000000.004000011832 27870000.004999998957 3949349.143999934196 60436.256140553 2024-05-06T06:08:50.543792+00:00 19994330.286000009626 29000000.011999960989 27870000.009000059217 3952027.879000068177 60436.256152029 2024-05-06T06:08:51.535296+00:00 19994330.285999998450 28999999.993000030518 27870000.018000010401 3955855.934999942780 60436.256163683 2024-05-06T06:08:52.542174+00:00 19994330.287999998778 29000000.016000028700 27869999.973999980837 3954247.042999982834 60436.256175159 2024-05-06T06:08:53.533678+00:00 19994330.287999998778 29000000.000999931246 27870000.016999959946 3952787.925000071991 60436.256186812 2024-05-06T06:08:54.540557+00:00 19994330.285000000149 28999999.983999971300 27869999.970000028610 3953547.156999946106 60436.256198471 2024-05-06T06:08:55.547933+00:00 19994330.289000000805 29000000.003000020981 27870000.032999988645 3957323.996999979019 60436.256209942 2024-05-06T06:08:56.538939+00:00 19994330.288999989629 28999999.988000039011 27870000.003000020981 3952562.986000061035 60436.256221601 2024-05-06T06:08:57.546315+00:00 19994330.285000000149 28999999.998999949545 27869999.986999988556 3952843.980000019073 60436.256233071 2024-05-06T06:08:58.537322+00:00 19994330.285000000149 29000000.014000058174 27869999.963999990374 3948959.084999918938 60436.256244730 2024-05-06T06:08:59.544697+00:00 19994330.288000021130 28999999.980999950320 27870000.055000070482 3951036.029000043869 60436.256256206 2024-05-06T06:09:00.536199+00:00 19994330.285000000149 29000000.025000099093 27869999.988999959081 3952041.932000041008 60436.256267860 2024-05-06T06:09:01.543079+00:00 19994330.289000000805 29000000.022999998182 27870000.028000000864 3951736.922999978065 60436.256279335 2024-05-06T06:09:02.534583+00:00 19994330.287999991328 28999999.949999928474 27869999.940999981016 3953926.060999989975 60436.256290995 2024-05-06T06:09:03.541958+00:00 19994330.289000000805 29000000.028000000864 27870000.018000010401 3950221.079999924172 60436.256302649 2024-05-06T06:09:04.548837+00:00 19994330.286000009626 29000000.006999969482 27870000.004000071436 3951212.918000102043 60436.256314124 2024-05-06T06:09:05.540340+00:00 19994330.284999970347 28999999.993000030518 27869999.953999999911 3954971.929999948014 60436.256325778 2024-05-06T06:09:06.547219+00:00 19994330.286000009626 28999999.995000001043 27870000.035999890417 3950346.082000017166 60436.256337254 2024-05-06T06:09:07.538724+00:00 19994330.287999991328 29000000.006999969482 27870000.048000000417 3953026.917999982834 60436.256348907 2024-05-06T06:09:08.545602+00:00 19994330.286000009626 28999999.984000090510 27869999.975999999791 3955050.103000044823 60436.256360383 2024-05-06T06:09:09.537105+00:00 19994330.289000030607 29000000.001999970526 27869999.945000011474 3949778.992999910843 60436.256372037 2024-05-06T06:09:10.543984+00:00 19994330.285999950022 28999999.985000010580 27870000.021000001580 3947915.943000078201 60436.256383513 2024-05-06T06:09:11.535488+00:00 19994330.290000021458 29000000.000000000000 27869999.993000019342 3952875.054000020027 60436.256395172 2024-05-06T06:09:12.542863+00:00 19994330.283999979496 29000000.048000000417 27870000.050999999046 3952115.968999981880 60436.256406642 2024-05-06T06:09:13.533870+00:00 19994330.286000009626 28999999.965999998152 27869999.930999990553 3951860.985999941826 60436.256418302 2024-05-06T06:09:14.541245+00:00 19994330.288999971002 29000000.003000009805 27870000.030000001192 3957478.996000051033 60436.256429955 2024-05-06T06:09:15.548124+00:00 19994330.285000029951 28999999.999000001699 27870000.023999989033 3955203.942999958992 60436.256441431 2024-05-06T06:09:16.539627+00:00 19994330.290000021458 29000000.002000000328 27869999.978999968618 3952537.077000021935 60436.256453085 2024-05-06T06:09:17.546507+00:00 19994330.287999991328 28999999.986999988556 27869999.989000018686 3947769.947000027169 60436.256464561 2024-05-06T06:09:18.538009+00:00 19994330.287999991328 29000000.025999989361 27869999.994000021368 3952269.987999916077 60436.256476214 2024-05-06T06:09:19.544889+00:00 19994330.284000039101 29000000.008999999613 27870000.032999988645 3952536.998000026215 60436.256487690 2024-05-06T06:09:20.536392+00:00 19994330.284999970347 28999999.963999990374 27869999.925000008196 3954187.226000071038 60436.256499344 2024-05-06T06:09:21.543271+00:00 19994330.289000030607 29000000.008999999613 27870000.036000009626 3956917.870000004768 60436.256510819 2024-05-06T06:09:22.534774+00:00 19994330.284999970347 29000000.009999990463 27870000.075999978930 3953411.069000006188 60436.256522473 2024-05-06T06:09:23.541654+00:00 19994330.289999961853 28999999.992000039667 27869999.982999980450 3952410.947000000160 60436.256533949 2024-05-06T06:09:24.533155+00:00 19994330.287999991328 28999999.997999969870 27869999.957000020891 3954666.067000001203 60436.256545602 2024-05-06T06:09:25.540036+00:00 19994330.286000009626 28999999.992000039667 27870000.042999979109 3956735.873999999836 60436.256557262 2024-05-06T06:09:26.547411+00:00 19994330.286000009626 29000000.008999940008 27869999.991999980062 3951972.961000001058 60436.256568737 2024-05-06T06:09:27.538915+00:00 19994330.287000060081 29000000.010000050068 27869999.950000051409 3950765.093999996781 60436.256580391 2024-05-06T06:09:28.545794+00:00 19994330.284999970347 28999999.981000009924 27870000.014999989420 3953200.971000000834 60436.256591867 2024-05-06T06:09:29.537297+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3952801.873000000138 60436.256603520 2024-05-06T06:09:30.544176+00:00 19994330.289000030607 28999999.996999979019 27870000.046000000089 3952264.157999999821 60436.256614996 2024-05-06T06:09:31.535680+00:00 19994330.287999991328 29000000.008999940008 27869999.949000000954 3951528.994000003207 60436.256626650 2024-05-06T06:09:32.542559+00:00 19994330.284999970347 28999999.969000101089 27869999.996999979019 3952966.956999994814 60436.256638126 2024-05-06T06:09:33.534062+00:00 19994330.286000009626 29000000.010999921709 27870000.007000088692 3953983.944000006188 60436.256649785 2024-05-06T06:09:34.541437+00:00 19994330.286000009626 29000000.022000070661 27869999.985999941826 3954621.100000001024 60436.256661439 2024-05-06T06:09:35.548316+00:00 19994330.287000060081 28999999.998999949545 27870000.036999940872 3955046.950999998022 60436.256672915 2024-05-06T06:09:36.539819+00:00 19994330.286999940872 29000000.021999958903 27870000.007000088692 3955262.967000000179 60436.256684568 2024-05-06T06:09:37.546698+00:00 19994330.284999970347 28999999.955000039190 27869999.950999978930 3951493.066000000108 60436.256696044 2024-05-06T06:09:38.538202+00:00 19994330.290000081062 29000000.011999960989 27870000.050999999046 3957198.879000001121 60436.256707698 2024-05-06T06:09:39.545081+00:00 19994330.289999961853 29000000.029000040144 27870000.034999970347 3953818.042999998201 60436.256719173 2024-05-06T06:09:40.536584+00:00 19994330.284000039101 28999999.983999971300 27869999.938000079244 3953767.975999996066 60436.256730833 2024-05-06T06:09:41.543959+00:00 19994330.286999940872 28999999.994000080973 27869999.990999940783 3952241.017000005115 60436.256742303 2024-05-06T06:09:42.534967+00:00 19994330.284000039101 28999999.996999979019 27870000.032000061125 3954451.010000004899 60436.256753962 2024-05-06T06:09:43.542342+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3953242.083999990951 60436.256765432 2024-05-06T06:09:44.533349+00:00 19994330.291999939829 28999999.985000010580 27870000.028000000864 3952919.031000003219 60436.256777092 2024-05-06T06:09:45.540724+00:00 19994330.287000000477 28999999.991999980062 27869999.967999998480 3954088.886999994982 60436.256788746 2024-05-06T06:09:46.547603+00:00 19994330.284000001848 29000000.011999960989 27870000.026000000536 3949792.056000009179 60436.256800221 2024-05-06T06:09:47.539106+00:00 19994330.285999998450 29000000.029999971390 27870000.010000001639 3952906.916999996174 60436.256811875 2024-05-06T06:09:48.545986+00:00 19994330.291000008583 28999999.988000039011 27870000.005000010133 3953411.100999996066 60436.256823351 2024-05-06T06:09:49.537489+00:00 19994330.282999988645 28999999.995000001043 27869999.992999989539 3953428.969999998808 60436.256835010 2024-05-06T06:09:50.544864+00:00 19994330.287000019103 28999999.999999988824 27869999.994000021368 3954675.952000007033 60436.256846480 2024-05-06T06:09:51.535871+00:00 19994330.288999971002 28999999.982000008225 27869999.984999980778 3952935.035999997985 60436.256858139 2024-05-06T06:09:52.543247+00:00 19994330.289000000805 29000000.001999989152 27869999.984000001103 3951651.005999996793 60436.256869615 2024-05-06T06:09:53.534751+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3959557.941000000108 60436.256881269 2024-05-06T06:09:54.541629+00:00 19994330.287000000477 29000000.006000008434 27870000.022999968380 3952958.156000003219 60436.256892744 2024-05-06T06:09:55.533132+00:00 19994330.285000000149 28999999.993999991566 27869999.949999991804 3955636.938999996055 60436.256904398 2024-05-06T06:09:56.540011+00:00 19994330.287000000477 28999999.995999988168 27870000.034000039101 3952202.021999999881 60436.256916058 2024-05-06T06:09:57.547387+00:00 19994330.286000009626 29000000.002000000328 27869999.988999959081 3956765.987000017893 60436.256927534 2024-05-06T06:09:58.538890+00:00 19994330.289999961853 28999999.990000009537 27870000.022000011057 3953116.983999996912 60436.256939187 2024-05-06T06:09:59.545769+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3955899.925999999046 60436.256950663 2024-05-06T06:10:00.537272+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3952104.984999984968 60436.256962317 2024-05-06T06:10:01.544151+00:00 19994330.288000050932 29000000.033999979496 27870000.024999979883 3953343.101999998093 60436.256973786 2024-05-06T06:10:02.535158+00:00 19994330.287000000477 28999999.984000030905 27869999.970000028610 3951267.068000019062 60436.256985446 2024-05-06T06:10:03.542534+00:00 19994330.283999979496 28999999.974999960512 27870000.003000020981 3954549.861999989022 60436.256996922 2024-05-06T06:10:04.534037+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3954249.041000009049 60436.257008575 2024-05-06T06:10:05.540915+00:00 19994330.288999971002 28999999.998000029474 27869999.977000001818 3952390.046000003815 60436.257020051 2024-05-06T06:10:06.532419+00:00 19994330.287000000477 29000000.010999981314 27870000.024999979883 3953022.930999993812 60436.257031705 2024-05-06T06:10:07.539298+00:00 19994330.286000009626 28999999.988000039011 27870000.019000049680 3955447.088999987114 60436.257043364 2024-05-06T06:10:08.546673+00:00 19994330.289999961853 29000000.029999971390 27869999.988999959081 3952191.999000012875 60436.257054840 2024-05-06T06:10:09.538177+00:00 19994330.285000029951 28999999.960000038147 27869999.958999991417 3947377.870000004768 60436.257066494 2024-05-06T06:10:10.545056+00:00 19994330.287999991328 29000000.008999940008 27869999.953999999911 3951108.084999979008 60436.257077970 2024-05-06T06:10:11.536559+00:00 19994330.286000069231 29000000.012000080198 27870000.080999970436 3954127.024000018835 60436.257089623 2024-05-06T06:10:12.543438+00:00 19994330.286999940872 28999999.994999889284 27869999.991000059992 3955383.060000001919 60436.257101099 2024-05-06T06:10:13.534942+00:00 19994330.289000030607 29000000.026000019163 27869999.980999950320 3951374.837999999989 60436.257112753 2024-05-06T06:10:14.541820+00:00 19994330.283999919891 28999999.975000020117 27870000.050000071526 3948641.055999993812 60436.257124228 2024-05-06T06:10:15.533324+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3951923.044999986887 60436.257135882 2024-05-06T06:10:16.540203+00:00 19994330.288000110537 29000000.000000000000 27869999.925999999046 3951510.972000002861 60436.257147541 2024-05-06T06:10:17.547578+00:00 19994330.285999890417 29000000.007000088692 27870000.031999949366 3954556.025000005960 60436.257159011 2024-05-06T06:10:18.538585+00:00 19994330.283000111580 29000000.013999938965 27870000.060999989510 3950940.928000003099 60436.257170671 2024-05-06T06:10:19.545961+00:00 19994330.289999961853 29000000.012000080198 27869999.949000000954 3953428.067000002135 60436.257182146 2024-05-06T06:10:20.537463+00:00 19994330.286999940872 28999999.962999939919 27869999.976000070572 3954776.958000003826 60436.257193800 2024-05-06T06:10:21.544343+00:00 19994330.289000030607 29000000.029000040144 27870000.019999980927 3950662.986000000965 60436.257205276 2024-05-06T06:10:22.535846+00:00 19994330.287999991328 29000000.013999938965 27870000.029999971390 3954043.891999990214 60436.257216936 2024-05-06T06:10:23.543221+00:00 19994330.284999970347 28999999.958000060171 27869999.978999968618 3955687.215999991167 60436.257228405 2024-05-06T06:10:24.534228+00:00 19994330.288000110537 29000000.018999930471 27870000.019999999553 3957719.833000003826 60436.257240065 2024-05-06T06:10:25.541604+00:00 19994330.282999988645 28999999.989000078291 27869999.929000008851 3952845.039999992121 60436.257251535 2024-05-06T06:10:26.532610+00:00 19994330.291000008583 29000000.026999998838 27870000.019999999553 3960224.997000008821 60436.257263194 2024-05-06T06:10:27.539986+00:00 19994330.285999890417 28999999.971999999136 27870000.019999999553 3955548.000000000000 60436.257274848 2024-05-06T06:10:28.546865+00:00 19994330.286000009626 28999999.997000008821 27869999.979999989271 3954059.113999993075 60436.257286324 2024-05-06T06:10:29.538369+00:00 19994330.291000008583 28999999.996999990195 27870000.035000029951 3956087.946000009775 60436.257297977 2024-05-06T06:10:30.545248+00:00 19994330.285000089556 28999999.997000008821 27869999.984999980778 3953943.006000012159 60436.257309453 2024-05-06T06:10:31.536751+00:00 19994330.285999890417 29000000.030000001192 27870000.034000009298 3951830.957000017166 60436.257321113 2024-05-06T06:10:32.544126+00:00 19994330.284000039101 28999999.997999999672 27869999.988000009209 3958605.992999970913 60436.257332582 2024-05-06T06:10:33.535133+00:00 19994330.289000030607 28999999.967000011355 27869999.983000010252 3956889.149999976158 60436.257344242 2024-05-06T06:10:34.542508+00:00 19994330.286000009626 29000000.013000011444 27869999.987999979407 3955105.880000054836 60436.257355712 2024-05-06T06:10:35.533516+00:00 19994330.288999918848 29000000.014999989420 27869999.991999980062 3954050.018999993801 60436.257367372 2024-05-06T06:10:36.540892+00:00 19994330.287000060081 28999999.986000001431 27870000.029000040144 3956805.921000003815 60436.257378841 2024-05-06T06:10:37.531898+00:00 19994330.286000009626 29000000.006999969482 27869999.975999951363 3955059.031999946106 60436.257390501 2024-05-06T06:10:38.539273+00:00 19994330.289000000805 29000000.006000038236 27870000.026000019163 3953101.925000011921 60436.257402160 2024-05-06T06:10:39.546649+00:00 19994330.282999999821 28999999.986000001431 27869999.962000008672 3948866.161000012886 60436.257413630 2024-05-06T06:10:40.537656+00:00 19994330.287999998778 28999999.993999961764 27870000.041999999434 3954157.967000008095 60436.257425290 2024-05-06T06:10:41.545031+00:00 19994330.287999998778 29000000.004999998957 27869999.972999989986 3957769.889999986161 60436.257436760 2024-05-06T06:10:42.536038+00:00 19994330.290000010282 28999999.998000029474 27869999.977000061423 3955440.105000019073 60436.257448419 2024-05-06T06:10:43.543413+00:00 19994330.285000000149 28999999.969999969006 27870000.026999950409 3958955.962999999989 60436.257459889 2024-05-06T06:10:44.534421+00:00 19994330.287999998778 29000000.050000071526 27870000.026999950409 3949581.902000010014 60436.257471548 2024-05-06T06:10:45.541796+00:00 19994330.284000009298 28999999.973999980837 27869999.950000051409 3953950.148999989033 60436.257483019 2024-05-06T06:10:46.532803+00:00 19994330.288999971002 29000000.008999940008 27870000.049000021070 3955360.917999982834 60436.257494678 2024-05-06T06:10:47.540178+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3952736.134999989998 60436.257506154 2024-05-06T06:10:48.531681+00:00 19994330.287999991328 29000000.018000010401 27870000.038999918848 3954748.935999989975 60436.257517807 2024-05-06T06:10:49.538561+00:00 19994330.286000009626 29000000.014000058174 27870000.034000039101 3951890.029000043869 60436.257529467 2024-05-06T06:10:50.545936+00:00 19994330.289000000805 28999999.972999930382 27869999.920000080019 3954182.011999965180 60436.257540943 2024-05-06T06:10:51.537439+00:00 19994330.287999991328 28999999.994000080973 27870000.022999998182 3955497.918000041973 60436.257552596 2024-05-06T06:10:52.544318+00:00 19994330.287000000477 29000000.001999970526 27870000.040999889374 3950606.040999948978 60436.257564072 2024-05-06T06:10:53.535821+00:00 19994330.285000029951 29000000.021000031382 27869999.975000020117 3954380.972000002861 60436.257575726 2024-05-06T06:10:54.542700+00:00 19994330.287000000477 28999999.975000020117 27869999.996000051498 3956288.976999998093 60436.257587201 2024-05-06T06:10:55.534204+00:00 19994330.285999950022 29000000.023999929428 27870000.009999990463 3956007.025000036228 60436.257598861 2024-05-06T06:10:56.541579+00:00 19994330.287000000477 28999999.957000020891 27869999.983000040054 3955144.041999996174 60436.257610331 2024-05-06T06:10:57.532586+00:00 19994330.288000050932 29000000.034999970347 27870000.032999988645 3954662.977999985218 60436.257621991 2024-05-06T06:10:58.539961+00:00 19994330.287000000477 28999999.978000041097 27869999.909999970347 3955989.989000021946 60436.257633460 2024-05-06T06:10:59.530969+00:00 19994330.287000000477 29000000.008999940008 27870000.016000028700 3952345.972000002861 60436.257645120 2024-05-06T06:11:00.538343+00:00 19994330.287000000477 29000000.001000050455 27869999.988999959081 3953956.009999989998 60436.257656779 2024-05-06T06:11:01.545719+00:00 19994330.283999979496 29000000.013000011444 27870000.052999969572 3957894.897000014782 60436.257668249 2024-05-06T06:11:02.536726+00:00 19994330.288999971002 28999999.978000041097 27870000.000999998301 3953585.106000006199 60436.257679909 2024-05-06T06:11:03.544101+00:00 19994330.286000009626 29000000.041000001132 27870000.026000000536 3955693.076999961864 60436.257691379 2024-05-06T06:11:04.535108+00:00 19994330.289999961853 28999999.996999990195 27869999.947000000626 3955723.840000032913 60436.257703038 2024-05-06T06:11:05.542484+00:00 19994330.289000030607 28999999.986999999732 27870000.060999989510 3950907.027999997139 60436.257714508 2024-05-06T06:11:06.533491+00:00 19994330.284000039101 28999999.993000000715 27869999.979000020772 3955242.988999962807 60436.257726167 2024-05-06T06:11:07.540866+00:00 19994330.286000009626 28999999.993000000715 27869999.972999989986 3961656.122000039089 60436.257737643 2024-05-06T06:11:08.532369+00:00 19994330.284999970347 29000000.011000011116 27870000.039000000805 3954205.849999963772 60436.257749297 2024-05-06T06:11:09.539249+00:00 19994330.291000008583 28999999.996999979019 27869999.984000001103 3953657.078000009060 60436.257760956 2024-05-06T06:11:10.546624+00:00 19994330.284000039101 28999999.998000029474 27870000.018999990076 3954440.081000030041 60436.257772426 2024-05-06T06:11:11.537631+00:00 19994330.289999961853 28999999.995000001043 27869999.960000008345 3955993.951999961864 60436.257784086 2024-05-06T06:11:12.545006+00:00 19994330.286999940872 29000000.019999980927 27869999.971000019461 3955414.013000010978 60436.257795556 2024-05-06T06:11:13.536013+00:00 19994330.287999991328 28999999.981000009924 27870000.034999970347 3952838.964999973774 60436.257807215 2024-05-06T06:11:14.543388+00:00 19994330.288000110537 29000000.005999978632 27869999.993000030518 3955418.925999999046 60436.257818691 2024-05-06T06:11:15.534892+00:00 19994330.282999988645 29000000.008999999613 27870000.037999991328 3957921.141000031959 60436.257830345 2024-05-06T06:11:16.541771+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3958186.935000001919 60436.257841820 2024-05-06T06:11:17.533274+00:00 19994330.284999970347 28999999.977000001818 27869999.988999959081 3959047.056999980938 60436.257853474 2024-05-06T06:11:18.540153+00:00 19994330.294000029564 29000000.009999990463 27869999.995000001043 3956385.972000002861 60436.257864950 2024-05-06T06:11:19.531657+00:00 19994330.284000039101 29000000.020000040531 27869999.956000030041 3952101.041999996174 60436.257876609 2024-05-06T06:11:20.539032+00:00 19994330.287999991328 28999999.996999979019 27870000.046000000089 3956790.960000038147 60436.257888263 2024-05-06T06:11:21.545911+00:00 19994330.284999970347 29000000.004999998957 27869999.997000038624 3956190.956999958027 60436.257899739 2024-05-06T06:11:22.537414+00:00 19994330.286000009626 28999999.975000020117 27869999.985999941826 3957723.934000014793 60436.257911392 2024-05-06T06:11:23.544293+00:00 19994330.289999961853 29000000.034999970347 27870000.006999969482 3951469.146000028122 60436.257922868 2024-05-06T06:11:24.535796+00:00 19994330.284000039101 28999999.958999991417 27869999.986999988556 3956711.901999949943 60436.257934527 2024-05-06T06:11:25.543172+00:00 19994330.289999961853 29000000.024999979883 27869999.990000009537 3955490.872000039089 60436.257945998 2024-05-06T06:11:26.534179+00:00 19994330.289000030607 29000000.008000019938 27870000.044000029564 3960927.101000010967 60436.257957657 2024-05-06T06:11:27.541554+00:00 19994330.284999970347 28999999.968999978155 27869999.978000041097 3953131.044999957085 60436.257969127 2024-05-06T06:11:28.532561+00:00 19994330.285000089556 29000000.009000059217 27869999.986999988556 3953501.046999990940 60436.257980786 2024-05-06T06:11:29.539936+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3951549.008000016212 60436.257992256 2024-05-06T06:11:30.530944+00:00 19994330.284999970347 28999999.980000019073 27870000.004000071436 3954966.970000029076 60436.258003916 2024-05-06T06:11:31.538319+00:00 19994330.287000060081 29000000.009999990463 27870000.005999919027 3952887.005999981891 60436.258015569 2024-05-06T06:11:32.545197+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3951277.017000020016 60436.258027045 2024-05-06T06:11:33.536701+00:00 19994330.287000000477 28999999.970999959856 27869999.962000008672 3949778.974999963772 60436.258038705 2024-05-06T06:11:34.544076+00:00 19994330.289000000805 29000000.041000008583 27870000.026999950409 3955438.022000014782 60436.258050174 2024-05-06T06:11:35.535083+00:00 19994330.286999989301 28999999.965999960899 27870000.013000011444 3955370.884000002872 60436.258061834 2024-05-06T06:11:36.542459+00:00 19994330.285999998450 29000000.004000071436 27869999.998000029474 3950703.077000021935 60436.258073304 2024-05-06T06:11:37.533466+00:00 19994330.287999998778 29000000.013999938965 27869999.973000049591 3954288.060999989975 60436.258084964 2024-05-06T06:11:38.540841+00:00 19994330.285000000149 29000000.001999970526 27870000.075999978930 3961483.944000006188 60436.258096433 2024-05-06T06:11:39.531848+00:00 19994330.289000000805 29000000.014999989420 27869999.929000020027 3953084.988000034820 60436.258108093 2024-05-06T06:11:40.539224+00:00 19994330.287000000477 28999999.943999998271 27870000.003000020981 3956320.072999954224 60436.258119747 2024-05-06T06:11:41.546103+00:00 19994330.286000009626 29000000.021999988705 27869999.986999999732 3955937.827000021935 60436.258131222 2024-05-06T06:11:42.537606+00:00 19994330.287999991328 29000000.002000000328 27870000.010999999940 3949564.105999947060 60436.258142876 2024-05-06T06:11:43.544485+00:00 19994330.285000000149 28999999.992000009865 27870000.000000000000 3950832.968999981880 60436.258154352 2024-05-06T06:11:44.535987+00:00 19994330.286000009626 29000000.021000001580 27869999.984999999404 3960623.053000092972 60436.258166011 2024-05-06T06:11:45.543364+00:00 19994330.286000009626 28999999.991999980062 27870000.027000010014 3952576.997999907006 60436.258177481 2024-05-06T06:11:46.534371+00:00 19994330.288999971002 28999999.990000009537 27870000.005999978632 3952589.043000102043 60436.258189141 2024-05-06T06:11:47.541746+00:00 19994330.290000021458 29000000.004999998957 27869999.997000008821 3956384.013999938965 60436.258200611 2024-05-06T06:11:48.532753+00:00 19994330.285999950022 29000000.018999990076 27869999.977000001818 3952504.952999948990 60436.258212270 2024-05-06T06:11:49.540128+00:00 19994330.286000009626 28999999.982999980450 27869999.971999999136 3955153.062000035774 60436.258223740 2024-05-06T06:11:50.531135+00:00 19994330.286000009626 29000000.000000000000 27870000.061999980360 3955415.902000070084 60436.258235400 2024-05-06T06:11:51.538511+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3956007.950999975204 60436.258247053 2024-05-06T06:11:52.545390+00:00 19994330.287000000477 28999999.981000009924 27869999.980000019073 3953818.110999941826 60436.258258529 2024-05-06T06:11:53.536893+00:00 19994330.292999979109 29000000.030000030994 27870000.051999989897 3950058.924000024796 60436.258270188 2024-05-06T06:11:54.544268+00:00 19994330.285000029951 29000000.018999990076 27870000.028000000864 3955228.044000030030 60436.258281658 2024-05-06T06:11:55.535275+00:00 19994330.287999991328 28999999.973999980837 27869999.968999978155 3951877.023999928962 60436.258293318 2024-05-06T06:11:56.542651+00:00 19994330.282999988645 29000000.004999998957 27869999.974000040442 3951309.916000009049 60436.258304788 2024-05-06T06:11:57.533656+00:00 19994330.288999971002 29000000.012000020593 27870000.018000010401 3952848.975000023842 60436.258316447 2024-05-06T06:11:58.541033+00:00 19994330.283999979496 28999999.970999959856 27869999.981999989599 3955185.088999987114 60436.258327923 2024-05-06T06:11:59.532535+00:00 19994330.287000060081 29000000.006000038236 27869999.988999959081 3952028.983000040054 60436.258339582 2024-05-06T06:12:00.539912+00:00 19994330.289999961853 29000000.016999959946 27870000.042999979109 3955675.024999976158 60436.258351052 2024-05-06T06:12:01.530918+00:00 19994330.284999970347 28999999.970000028610 27869999.937000039965 3953591.942000031006 60436.258362712 2024-05-06T06:12:02.538293+00:00 19994330.288000110537 29000000.011000040919 27869999.991000059992 3948605.949000000954 60436.258374366 2024-05-06T06:12:03.545173+00:00 19994330.289999961853 28999999.986999988556 27870000.081999901682 3952861.133000016212 60436.258385841 2024-05-06T06:12:04.536675+00:00 19994330.284999970347 29000000.026000019163 27869999.958999991417 3954155.978999971878 60436.258397500 2024-05-06T06:12:05.544053+00:00 19994330.287999991328 28999999.996999979019 27870000.043000098318 3949551.957000017166 60436.258408971 2024-05-06T06:12:06.535059+00:00 19994330.284000039101 29000000.011999960989 27869999.944000009447 3954744.952000021935 60436.258420630 2024-05-06T06:12:07.542434+00:00 19994330.287999991328 28999999.970000028610 27869999.979999899864 3953424.034999967087 60436.258432100 2024-05-06T06:12:08.533441+00:00 19994330.287999991328 29000000.019999980927 27869999.999000068754 3953011.990000010002 60436.258443759 2024-05-06T06:12:09.540816+00:00 19994330.286000009626 29000000.003000020981 27870000.061999920756 3949269.993999958038 60436.258455229 2024-05-06T06:12:10.531824+00:00 19994330.287999991328 28999999.985000010580 27869999.989000078291 3950875.008000016212 60436.258466889 2024-05-06T06:12:11.539199+00:00 19994330.289999961853 29000000.006999969482 27870000.006999969482 3954089.080000042915 60436.258478359 2024-05-06T06:12:12.530206+00:00 19994330.283000111580 28999999.996999979019 27870000.000000000000 3954717.959999918938 60436.258490019 2024-05-06T06:12:13.537581+00:00 19994330.288999918848 28999999.995000001043 27869999.978999968618 3954631.017000079155 60436.258501672 2024-05-06T06:12:14.544460+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3954257.044999957085 60436.258513148 2024-05-06T06:12:15.535963+00:00 19994330.287000060081 28999999.998000029474 27869999.980000019073 3952889.993999958038 60436.258524807 2024-05-06T06:12:16.543338+00:00 19994330.286999940872 29000000.000000000000 27870000.006000038236 3952029.003000020981 60436.258536277 2024-05-06T06:12:17.534346+00:00 19994330.286000009626 28999999.997000001371 27870000.026999950409 3954117.986999989022 60436.258547937 2024-05-06T06:12:18.541721+00:00 19994330.287999991328 28999999.980000000447 27869999.962000008672 3951852.910000085831 60436.258559412 2024-05-06T06:12:19.533224+00:00 19994330.286000009626 29000000.022999998182 27870000.049999948591 3954198.112999916077 60436.258571066 2024-05-06T06:12:20.540103+00:00 19994330.284999970347 28999999.980999991298 27869999.947000000626 3948411.962000011932 60436.258582542 2024-05-06T06:12:21.531607+00:00 19994330.287999991328 29000000.006999999285 27869999.982999999076 3949279.985000013839 60436.258594195 2024-05-06T06:12:22.538486+00:00 19994330.291000008583 28999999.985000010580 27869999.969999998808 3953195.029000043869 60436.258605671 2024-05-06T06:12:23.529989+00:00 19994330.287000060081 29000000.021000001580 27870000.030999988317 3957884.828999996185 60436.258617330 2024-05-06T06:12:24.537364+00:00 19994330.283999919891 28999999.993999991566 27870000.078999999911 3952785.138000010978 60436.258628984 2024-05-06T06:12:25.544243+00:00 19994330.288000110537 28999999.982999980450 27869999.951000008732 3951117.003999948967 60436.258640460 2024-05-06T06:12:26.535746+00:00 19994330.289000000805 29000000.015000049025 27869999.944000009447 3952585.039999961853 60436.258652119 2024-05-06T06:12:27.543122+00:00 19994330.284000001848 28999999.995999988168 27870000.039000000805 3953835.884000062943 60436.258663590 2024-05-06T06:12:28.534129+00:00 19994330.288000009954 29000000.013999998569 27870000.020999971777 3950875.130999923218 60436.258675249 2024-05-06T06:12:29.541504+00:00 19994330.285999998450 28999999.971000019461 27869999.974000040442 3951986.910000085831 60436.258686719 2024-05-06T06:12:30.532511+00:00 19994330.287000000477 29000000.032999988645 27870000.055999990553 3952273.924999951851 60436.258698378 2024-05-06T06:12:31.539887+00:00 19994330.288999989629 28999999.993999961764 27870000.013999998569 3949610.085999966133 60436.258709848 2024-05-06T06:12:32.530894+00:00 19994330.287999998778 28999999.980000019073 27869999.949000000954 3956741.036000012886 60436.258721508 2024-05-06T06:12:33.538269+00:00 19994330.284000009298 29000000.010999981314 27869999.992999970913 3955162.980000019073 60436.258733162 2024-05-06T06:12:34.545148+00:00 19994330.285999979824 29000000.007000029087 27870000.012000020593 3954528.957000017166 60436.258744637 2024-05-06T06:12:35.536651+00:00 19994330.288000021130 28999999.983999971300 27870000.018000010401 3955453.032999991905 60436.258756297 2024-05-06T06:12:36.544026+00:00 19994330.287000000477 29000000.000000000000 27869999.953000009060 3950948.986999989022 60436.258767767 2024-05-06T06:12:37.535034+00:00 19994330.287000000477 29000000.000000000000 27869999.976000010967 3953662.939000010025 60436.258779426 2024-05-06T06:12:38.542408+00:00 19994330.288999971002 29000000.024999979883 27870000.072999950498 3951486.115000010002 60436.258790896 2024-05-06T06:12:39.533416+00:00 19994330.285000029951 28999999.967000011355 27869999.957000020891 3953096.835999966133 60436.258802556 2024-05-06T06:12:40.540791+00:00 19994330.287999991328 29000000.021000031382 27870000.014000058174 3953104.195000051986 60436.258814026 2024-05-06T06:12:41.531798+00:00 19994330.285000029951 28999999.990000009537 27870000.018999930471 3955608.909000039101 60436.258825685 2024-05-06T06:12:42.539174+00:00 19994330.287000000477 28999999.983000040054 27869999.970999959856 3951475.017999887001 60436.258837155 2024-05-06T06:12:43.530181+00:00 19994330.287000000477 29000000.031999949366 27870000.020000100136 3953542.015000104904 60436.258848814 2024-05-06T06:12:44.537556+00:00 19994330.287000000477 28999999.978999968618 27870000.013999938965 3953081.011999965180 60436.258860468 2024-05-06T06:12:45.544435+00:00 19994330.291999999434 29000000.006000038236 27869999.967000011355 3949530.003000020981 60436.258871944 2024-05-06T06:12:46.535939+00:00 19994330.284999970347 29000000.016000028700 27870000.009000059217 3951886.930999993812 60436.258883597 2024-05-06T06:12:47.542818+00:00 19994330.287000000477 29000000.000000000000 27869999.995999928564 3951455.067999958992 60436.258895073 2024-05-06T06:12:48.534321+00:00 19994330.287000000477 28999999.972999930382 27869999.990000009537 3954116.962000011932 60436.258906727 2024-05-06T06:12:49.541200+00:00 19994330.285000029951 29000000.029000040144 27870000.022999998182 3954149.027999997139 60436.258918202 2024-05-06T06:12:50.532703+00:00 19994330.286000009626 28999999.998000029474 27869999.998999949545 3951126.975999950897 60436.258929862 2024-05-06T06:12:51.540079+00:00 19994330.287000000477 28999999.987999919802 27870000.021000031382 3949333.924000024796 60436.258941332 2024-05-06T06:12:52.531086+00:00 19994330.290999948978 28999999.993000030518 27869999.978999968618 3948912.004000068177 60436.258952992 2024-05-06T06:12:53.538461+00:00 19994330.286000009626 29000000.009999990463 27870000.004000071436 3955288.102999926079 60436.258964461 2024-05-06T06:12:54.529468+00:00 19994330.289000030607 29000000.010999999940 27870000.001999970526 3948545.972000002861 60436.258976121 2024-05-06T06:12:55.536843+00:00 19994330.282999988645 28999999.978999998420 27870000.009999990463 3953200.012000083923 60436.258987775 2024-05-06T06:12:56.543722+00:00 19994330.287999991328 29000000.006999999285 27869999.978999968618 3952512.965999960899 60436.258999250 2024-05-06T06:12:57.535225+00:00 19994330.286000009626 28999999.977999988943 27869999.986000061035 3949966.995999931823 60436.259010910 2024-05-06T06:12:58.542601+00:00 19994330.284999970347 29000000.012000020593 27870000.022999990731 3949981.044000030030 60436.259022380 2024-05-06T06:12:59.533608+00:00 19994330.292999979109 29000000.000000000000 27870000.010999999940 3946264.917999982834 60436.259034039 2024-05-06T06:13:00.540983+00:00 19994330.290000081062 29000000.017999980599 27869999.969000000507 3951563.111000061035 60436.259045509 2024-05-06T06:13:01.531990+00:00 19994330.281999949366 28999999.990000009537 27869999.984999999404 3950286.965999960899 60436.259057169 2024-05-06T06:13:02.539365+00:00 19994330.284000039101 29000000.009000029415 27870000.028000000864 3951934.990000010002 60436.259068645 2024-05-06T06:13:03.530869+00:00 19994330.287999991328 28999999.994999948889 27870000.004999998957 3952643.019000052940 60436.259080304 2024-05-06T06:13:04.538244+00:00 19994330.287999991328 29000000.011000040919 27870000.015000019222 3955469.990000010002 60436.259091774 2024-05-06T06:13:05.529251+00:00 19994330.286999940872 28999999.969999969006 27869999.984000001103 3949736.924999951851 60436.259103433 2024-05-06T06:13:06.536626+00:00 19994330.288000110537 29000000.015000049025 27869999.958999991417 3955556.036000012886 60436.259115087 2024-05-06T06:13:07.543506+00:00 19994330.289999961853 28999999.994999948889 27870000.022999998182 3953178.014999986161 60436.259126557 2024-05-06T06:13:08.534513+00:00 19994330.284000039101 29000000.001000050455 27869999.999000009149 3951496.027999997139 60436.259138216 2024-05-06T06:13:09.541888+00:00 19994330.285999890417 29000000.007999960333 27869999.999000009149 3952351.891999959946 60436.259149692 2024-05-06T06:13:10.533391+00:00 19994330.287000060081 28999999.991000000387 27869999.998999949545 3952146.001000047196 60436.259161351 2024-05-06T06:13:11.540766+00:00 19994330.286000009626 29000000.022999998182 27869999.981000009924 3948896.019999980927 60436.259172821 2024-05-06T06:13:12.531773+00:00 19994330.286000009626 28999999.983999971300 27870000.026000019163 3956153.029000043869 60436.259184481 2024-05-06T06:13:13.539149+00:00 19994330.289999961853 29000000.000000000000 27870000.015999969095 3952383.069000006188 60436.259195956 2024-05-06T06:13:14.530652+00:00 19994330.286999940872 29000000.018000010401 27870000.004000011832 3949562.967999935150 60436.259207610 2024-05-06T06:13:15.537531+00:00 19994330.288000110537 29000000.009000059217 27870000.012000020593 3947438.985000013839 60436.259219270 2024-05-06T06:13:16.544907+00:00 19994330.285999890417 28999999.957999940962 27869999.927999969572 3948003.990000010002 60436.259230745 2024-05-06T06:13:17.536409+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3952736.993000030983 60436.259242399 2024-05-06T06:13:18.543289+00:00 19994330.285000089556 29000000.015000101179 27870000.054000020027 3947310.977999926079 60436.259253875 2024-05-06T06:13:19.534792+00:00 19994330.288999918848 28999999.991999980062 27869999.978999968618 3950519.052000045776 60436.259265529 2024-05-06T06:13:20.541671+00:00 19994330.287000000477 29000000.013999938965 27870000.006999969482 3957842.965000032913 60436.259277004 2024-05-06T06:13:21.533174+00:00 19994330.289999999106 28999999.971999999136 27869999.956000089645 3952376.105999947060 60436.259288658 2024-05-06T06:13:22.540054+00:00 19994330.285000000149 29000000.028000000864 27870000.031999949366 3952280.907999991905 60436.259300134 2024-05-06T06:13:23.531557+00:00 19994330.285000000149 28999999.975000020117 27869999.981999989599 3949300.023000001907 60436.259311787 2024-05-06T06:13:24.538436+00:00 19994330.287999998778 28999999.993999961764 27869999.958999991417 3952939.044000030030 60436.259323263 2024-05-06T06:13:25.529939+00:00 19994330.287999998778 29000000.017000079155 27870000.116999980062 3950769.953999996185 60436.259334917 2024-05-06T06:13:26.536818+00:00 19994330.285999979824 29000000.008999940008 27869999.966000080109 3950747.141000031959 60436.259346576 2024-05-06T06:13:27.544194+00:00 19994330.287000000477 28999999.991999980062 27869999.952000018209 3948399.927999972831 60436.259358052 2024-05-06T06:13:28.535697+00:00 19994330.289000000805 29000000.013000011444 27870000.038999918848 3954736.848999977112 60436.259369706 2024-05-06T06:13:29.542576+00:00 19994330.286000009626 28999999.973999980837 27869999.981000069529 3952187.152999997139 60436.259381182 2024-05-06T06:13:30.534079+00:00 19994330.287000000477 29000000.017000079155 27870000.028000000864 3949612.960000038147 60436.259392835 2024-05-06T06:13:31.540958+00:00 19994330.285000000149 29000000.006999999285 27869999.953999999911 3954905.006999969017 60436.259404311 2024-05-06T06:13:32.532461+00:00 19994330.288000021130 28999999.981000009924 27870000.001999970526 3945705.942000031006 60436.259415965 2024-05-06T06:13:33.539341+00:00 19994330.285999950022 28999999.984000001103 27870000.000000000000 3952721.996999979019 60436.259427440 2024-05-06T06:13:34.530844+00:00 19994330.289000030607 29000000.023999989033 27869999.998999949545 3951234.993999958038 60436.259439100 2024-05-06T06:13:35.538219+00:00 19994330.287000000477 29000000.001000020653 27869999.984000090510 3952745.050000071991 60436.259450570 2024-05-06T06:13:36.529226+00:00 19994330.287000000477 28999999.982999980450 27870000.018000010401 3952794.011999965180 60436.259462229 2024-05-06T06:13:37.536601+00:00 19994330.287999991328 29000000.003000020981 27870000.021999999881 3957473.988000034820 60436.259473883 2024-05-06T06:13:38.543481+00:00 19994330.285000029951 29000000.026999980211 27870000.017999999225 3954619.023000001907 60436.259485358 2024-05-06T06:13:39.534984+00:00 19994330.284999970347 28999999.992000009865 27869999.977000001818 3954971.958999990951 60436.259497018 2024-05-06T06:13:40.542359+00:00 19994330.287000000477 28999999.994000021368 27870000.010999988765 3953385.090000032913 60436.259508488 2024-05-06T06:13:41.533366+00:00 19994330.294000029564 29000000.000999990851 27870000.021000001580 3950695.952999948990 60436.259520147 2024-05-06T06:13:42.540741+00:00 19994330.282999988645 28999999.995999988168 27869999.985000010580 3954327.973000050057 60436.259531617 2024-05-06T06:13:43.531748+00:00 19994330.287000000477 29000000.014999989420 27870000.013999998569 3951805.944000006188 60436.259543277 2024-05-06T06:13:44.539125+00:00 19994330.287000000477 28999999.988000039011 27870000.013999998569 3952861.991999983788 60436.259554747 2024-05-06T06:13:45.530131+00:00 19994330.287000000477 28999999.997999969870 27869999.956999991089 3956421.061999917030 60436.259566406 2024-05-06T06:13:46.537506+00:00 19994330.282999988645 28999999.991999980062 27869999.997000038624 3953731.910000085831 60436.259577882 2024-05-06T06:13:47.529009+00:00 19994330.287999991328 29000000.020000040531 27870000.021999958903 3950978.084999918938 60436.259589536 2024-05-06T06:13:48.535889+00:00 19994330.289000030607 28999999.974000040442 27870000.018999990076 3953892.989000082016 60436.259601195 2024-05-06T06:13:49.543264+00:00 19994330.286999940872 29000000.018000010401 27869999.990000009537 3947905.052999972831 60436.259612665 2024-05-06T06:13:50.534271+00:00 19994330.287999991328 29000000.002999901772 27869999.986000001431 3955676.921000003815 60436.259624325 2024-05-06T06:13:51.541646+00:00 19994330.286000009626 29000000.001000050455 27870000.055999990553 3956720.991999983788 60436.259635800 2024-05-06T06:13:52.533149+00:00 19994330.291000008583 28999999.985000010580 27869999.925000008196 3959310.100999950897 60436.259647454 2024-05-06T06:13:53.540028+00:00 19994330.282000061125 28999999.995000001043 27870000.060999989510 3957096.937000035774 60436.259658930 2024-05-06T06:13:54.531532+00:00 19994330.286999940872 29000000.018999930471 27869999.957000020891 3954811.120999999810 60436.259670584 2024-05-06T06:13:55.538411+00:00 19994330.287999991328 28999999.997000098228 27870000.024000048637 3950721.931999999098 60436.259682059 2024-05-06T06:13:56.529914+00:00 19994330.291000008583 28999999.992999911308 27869999.970999959856 3955771.012000000104 60436.259693713 2024-05-06T06:13:57.536793+00:00 19994330.284999970347 29000000.004000071436 27870000.013000011444 3952425.828999999911 60436.259705372 2024-05-06T06:13:58.544169+00:00 19994330.285000089556 29000000.004999998957 27870000.004999998957 3955739.068000001833 60436.259716848 2024-05-06T06:13:59.535672+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3953955.115999999922 60436.259728502 2024-05-06T06:14:00.542551+00:00 19994330.283999919891 28999999.996999979019 27870000.000000000000 3948289.968999996781 60436.259739977 2024-05-06T06:14:01.534053+00:00 19994330.284000039101 28999999.975000020117 27869999.965000029653 3952452.959000003058 60436.259751631 2024-05-06T06:14:02.540933+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3953482.990999999922 60436.259763107 2024-05-06T06:14:03.532436+00:00 19994330.289999961853 29000000.021000031382 27870000.016999959946 3950568.955999999773 60436.259774760 2024-05-06T06:14:04.539316+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3951101.012000001967 60436.259786236 2024-05-06T06:14:05.530818+00:00 19994330.289000030607 29000000.036000009626 27870000.004000071436 3954451.004999995232 60436.259797896 2024-05-06T06:14:06.538195+00:00 19994330.284999970347 28999999.977000001818 27870000.006999969482 3953917.993000001181 60436.259809365 2024-05-06T06:14:07.529201+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3948813.008000000846 60436.259821025 2024-05-06T06:14:08.536576+00:00 19994330.286000009626 28999999.993000000715 27870000.009999990463 3948335.986999996006 60436.259832679 2024-05-06T06:14:09.543456+00:00 19994330.287999991328 28999999.996000010520 27870000.008000019938 3956977.051000006031 60436.259844155 2024-05-06T06:14:10.534959+00:00 19994330.287000060081 29000000.011999990791 27870000.019999980927 3954305.986999996006 60436.259855808 2024-05-06T06:14:11.541838+00:00 19994330.286999940872 28999999.986000020057 27869999.981999989599 3952684.957000001799 60436.259867284 2024-05-06T06:14:12.533341+00:00 19994330.287000060081 29000000.019999980927 27870000.022000070661 3950624.109999998938 60436.259878944 2024-05-06T06:14:13.540717+00:00 19994330.287999998778 28999999.992000009865 27869999.964999910444 3951893.938999996055 60436.259890413 2024-05-06T06:14:14.531724+00:00 19994330.287999998778 28999999.988000009209 27870000.042999979109 3954922.968000010122 60436.259902073 2024-05-06T06:14:15.539098+00:00 19994330.285000000149 28999999.995999988168 27869999.969000000507 3953189.052999988198 60436.259913543 2024-05-06T06:14:16.530106+00:00 19994330.289000000805 29000000.025000009686 27870000.037999998778 3947768.017000005115 60436.259925202 2024-05-06T06:14:17.537481+00:00 19994330.285999998450 28999999.987999979407 27869999.960999999195 3949436.951000005007 60436.259936672 2024-05-06T06:14:18.528489+00:00 19994330.285999998450 28999999.966000020504 27870000.028000000864 3947866.121999993920 60436.259948332 2024-05-06T06:14:19.535864+00:00 19994330.288999989629 29000000.014999989420 27870000.015000019222 3951087.868000001181 60436.259959986 2024-05-06T06:14:20.542743+00:00 19994330.286000009626 29000000.027000010014 27869999.949999991804 3947776.053000003099 60436.259971461 2024-05-06T06:14:21.534246+00:00 19994330.287999991328 28999999.991000000387 27870000.016999989748 3951350.981999992859 60436.259983120 2024-05-06T06:14:22.541621+00:00 19994330.286000009626 29000000.032999988645 27870000.022000011057 3953101.986000000965 60436.259994591 2024-05-06T06:14:23.532628+00:00 19994330.285999979824 28999999.981000009924 27869999.988000009209 3955695.031000003219 60436.260006250 2024-05-06T06:14:24.540004+00:00 19994330.289000000805 28999999.981999989599 27869999.960999999195 3957999.944000006188 60436.260017720 2024-05-06T06:14:25.531011+00:00 19994330.286000009626 29000000.001000050455 27870000.015999969095 3952966.987999991048 60436.260029379 2024-05-06T06:14:26.538386+00:00 19994330.288000021130 29000000.013000011444 27869999.986000001431 3955346.020999997854 60436.260040849 2024-05-06T06:14:27.529393+00:00 19994330.287999991328 29000000.001999970526 27870000.053000029176 3955928.023000001907 60436.260052509 2024-05-06T06:14:28.536769+00:00 19994330.286000009626 28999999.988999959081 27869999.957000020891 3952016.018999993801 60436.260063984 2024-05-06T06:14:29.528272+00:00 19994330.287000000477 28999999.986000061035 27869999.991000000387 3951323.033000022173 60436.260075638 2024-05-06T06:14:30.535151+00:00 19994330.284999970347 29000000.007999900728 27870000.052999969572 3952298.912000000011 60436.260087298 2024-05-06T06:14:31.542526+00:00 19994330.287000000477 29000000.006000038236 27870000.012000020593 3953506.018999993801 60436.260098774 2024-05-06T06:14:32.534029+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3954175.051999986172 60436.260110427 2024-05-06T06:14:33.540908+00:00 19994330.291000008583 29000000.018999930471 27869999.934000018984 3950213.872999995947 60436.260121897 2024-05-06T06:14:34.531916+00:00 19994330.286000009626 29000000.007000088692 27870000.141999959946 3951656.113000005018 60436.260133557 2024-05-06T06:14:35.539291+00:00 19994330.287000000477 28999999.970999959856 27869999.860000010580 3955865.965000004042 60436.260145027 2024-05-06T06:14:36.530298+00:00 19994330.284999970347 29000000.014999989420 27870000.082999940962 3957253.993000001181 60436.260156686 2024-05-06T06:14:37.537673+00:00 19994330.289000030607 29000000.003000020981 27869999.973000049591 3950760.022000014782 60436.260168162 2024-05-06T06:14:38.529177+00:00 19994330.287000000477 29000000.011999960989 27870000.029000040144 3952445.037999988068 60436.260179815 2024-05-06T06:14:39.536055+00:00 19994330.283999919891 28999999.994000080973 27869999.970999959856 3952796.958000003826 60436.260191475 2024-05-06T06:14:40.543431+00:00 19994330.292000059038 28999999.977999929339 27869999.970999959856 3952583.006999998819 60436.260202945 2024-05-06T06:14:41.534438+00:00 19994330.286000009626 29000000.018000010401 27869999.958000060171 3955264.016000003088 60436.260214604 2024-05-06T06:14:42.541813+00:00 19994330.286999940872 29000000.006000038236 27870000.083999991417 3953692.997999995947 60436.260226074 2024-05-06T06:14:43.532820+00:00 19994330.282999988645 29000000.003000020981 27869999.990999940783 3952688.976000010967 60436.260237734 2024-05-06T06:14:44.540196+00:00 19994330.288000110537 28999999.988999959081 27869999.983000040054 3949659.096999973059 60436.260249204 2024-05-06T06:14:45.531202+00:00 19994330.287999991328 29000000.015000000596 27869999.986000061035 3950107.911000012886 60436.260260863 2024-05-06T06:14:46.538578+00:00 19994330.286999940872 28999999.995999999344 27870000.032999988645 3949188.034999995958 60436.260272333 2024-05-06T06:14:47.529585+00:00 19994330.289000030607 29000000.006000000983 27869999.975999951363 3947409.995000004768 60436.260283993 2024-05-06T06:14:48.536960+00:00 19994330.284999970347 28999999.993999999017 27870000.008000019938 3949791.997999995947 60436.260295463 2024-05-06T06:14:49.527968+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3952993.011000006925 60436.260307122 2024-05-06T06:14:50.535343+00:00 19994330.284000039101 28999999.997000008821 27869999.983999971300 3951879.951000005007 60436.260318776 2024-05-06T06:14:51.542222+00:00 19994330.285999890417 29000000.002000000328 27869999.983000040054 3950880.970999985933 60436.260330251 2024-05-06T06:14:52.533724+00:00 19994330.287000060081 29000000.025999989361 27870000.016000028700 3956815.039000004996 60436.260341911 2024-05-06T06:14:53.541100+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3953030.972000002861 60436.260353381 2024-05-06T06:14:54.532107+00:00 19994330.291000008583 28999999.995999988168 27870000.008999999613 3952517.004999995232 60436.260365040 2024-05-06T06:14:55.539483+00:00 19994330.286000009626 29000000.011000040919 27870000.024999991059 3950251.060999989975 60436.260376510 2024-05-06T06:14:56.530490+00:00 19994330.286999940872 28999999.997999969870 27869999.967000011355 3953141.900000005960 60436.260388170 2024-05-06T06:14:57.537865+00:00 19994330.286000009626 29000000.004999998957 27870000.002999991179 3957786.091000020970 60436.260399640 2024-05-06T06:14:58.528872+00:00 19994330.286000009626 28999999.995999988168 27870000.026000019163 3947700.982999979984 60436.260411299 2024-05-06T06:14:59.536247+00:00 19994330.287000060081 28999999.999000009149 27870000.001999970526 3950215.027000010014 60436.260422775 2024-05-06T06:15:00.527751+00:00 19994330.286999940872 29000000.013000011444 27869999.969000011683 3952163.974000006914 60436.260434429 2024-05-06T06:15:01.534630+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3955164.001000016928 60436.260446088 2024-05-06T06:15:02.542005+00:00 19994330.287999991328 28999999.985000010580 27869999.992000009865 3951555.907999991905 60436.260457558 2024-05-06T06:15:03.533012+00:00 19994330.286999940872 28999999.998000029474 27870000.018999990076 3953217.030999958981 60436.260469217 2024-05-06T06:15:04.540387+00:00 19994330.285000089556 29000000.028999920934 27869999.969999969006 3952537.969000041019 60436.260480693 2024-05-06T06:15:05.531890+00:00 19994330.286000009626 28999999.999000068754 27870000.027000010014 3950170.092999995220 60436.260492347 2024-05-06T06:15:06.538770+00:00 19994330.286999940872 28999999.986999988556 27869999.987999979407 3952887.963999987114 60436.260503822 2024-05-06T06:15:07.530274+00:00 19994330.285000000149 29000000.001999970526 27870000.018000010401 3955532.014999986161 60436.260515477 2024-05-06T06:15:08.537152+00:00 19994330.289999999106 28999999.988999959081 27869999.967000011355 3952858.985000013839 60436.260526952 2024-05-06T06:15:09.528655+00:00 19994330.287000000477 28999999.986000061035 27870000.079999979585 3952261.958000003826 60436.260538606 2024-05-06T06:15:10.535535+00:00 19994330.287999998778 29000000.004999998957 27869999.942000031471 3952385.004000008106 60436.260550265 2024-05-06T06:15:11.542910+00:00 19994330.285000000149 28999999.998999949545 27869999.962000008672 3957561.069000006188 60436.260561735 2024-05-06T06:15:12.533917+00:00 19994330.287999998778 29000000.006000038236 27869999.973999980837 3955258.949999988079 60436.260573395 2024-05-06T06:15:13.541293+00:00 19994330.287000019103 29000000.008000019938 27870000.044999960810 3952244.078999996185 60436.260584870 2024-05-06T06:15:14.532795+00:00 19994330.283999979496 28999999.986999988556 27870000.004999998957 3953050.973999977112 60436.260596524 2024-05-06T06:15:15.539675+00:00 19994330.289999991655 29000000.009999990463 27870000.043000098318 3949729.979000031948 60436.260608000 2024-05-06T06:15:16.531178+00:00 19994330.291000008583 29000000.016000028700 27869999.947999950498 3956791.080999969970 60436.260619659 2024-05-06T06:15:17.538553+00:00 19994330.282999988645 28999999.995999928564 27870000.029999971390 3956055.930999993812 60436.260631129 2024-05-06T06:15:18.529560+00:00 19994330.287000000477 28999999.995000001043 27869999.971000079066 3953475.018999993801 60436.260642788 2024-05-06T06:15:19.536935+00:00 19994330.287000000477 28999999.983999971300 27870000.064000010490 3956799.927000045776 60436.260654259 2024-05-06T06:15:20.527943+00:00 19994330.286000009626 29000000.010000109673 27869999.946999911219 3955226.986000000965 60436.260665918 2024-05-06T06:15:21.535318+00:00 19994330.287999991328 28999999.995999928564 27870000.001000050455 3950920.080999969970 60436.260677572 2024-05-06T06:15:22.542197+00:00 19994330.289000030607 29000000.008000001311 27869999.973999980837 3952545.027000010014 60436.260689047 2024-05-06T06:15:23.533700+00:00 19994330.284999970347 28999999.999000009149 27870000.047000050545 3954310.972000002861 60436.260700707 2024-05-06T06:15:24.541075+00:00 19994330.287000000477 28999999.988000009209 27869999.974999900907 3958510.987999976147 60436.260712177 2024-05-06T06:15:25.532082+00:00 19994330.285000029951 29000000.003000009805 27870000.012000080198 3949712.032000004780 60436.260723836 2024-05-06T06:15:26.539457+00:00 19994330.287000000477 29000000.004999998957 27870000.069000009447 3949161.929000020027 60436.260735306 2024-05-06T06:15:27.530465+00:00 19994330.287000000477 28999999.993999991566 27869999.950999978930 3950339.980000019073 60436.260746966 2024-05-06T06:15:28.537840+00:00 19994330.287000000477 28999999.993000000715 27869999.960999969393 3952321.937999964226 60436.260758436 2024-05-06T06:15:29.528847+00:00 19994330.288999971002 28999999.986999988556 27870000.004000071436 3951636.087000011932 60436.260770095 2024-05-06T06:15:30.536223+00:00 19994330.289000030607 29000000.014999989420 27870000.046999931335 3952663.976000010967 60436.260781565 2024-05-06T06:15:31.527229+00:00 19994330.285999950022 29000000.017000019550 27869999.981999989599 3955237.065999985207 60436.260793224 2024-05-06T06:15:32.534605+00:00 19994330.287000000477 28999999.998000029474 27869999.951000008732 3957561.989000021946 60436.260804879 2024-05-06T06:15:33.541484+00:00 19994330.284999970347 28999999.999000009149 27869999.995999999344 3955551.939000010025 60436.260816354 2024-05-06T06:15:34.532987+00:00 19994330.286000009626 28999999.992999970913 27869999.965999998152 3954942.046999990940 60436.260828014 2024-05-06T06:15:35.540362+00:00 19994330.286000009626 29000000.010999981314 27870000.072999998927 3953704.005999981891 60436.260839484 2024-05-06T06:15:36.531370+00:00 19994330.291000008583 28999999.983000040054 27870000.046999990940 3956778.013000010978 60436.260851143 2024-05-06T06:15:37.538744+00:00 19994330.286000009626 29000000.000000000000 27869999.969999998808 3956126.050999999046 60436.260862613 2024-05-06T06:15:38.529752+00:00 19994330.287000060081 29000000.013999998569 27869999.940000001341 3956135.931999980938 60436.260874272 2024-05-06T06:15:39.537126+00:00 19994330.286999940872 28999999.976999938488 27870000.028000030667 3951258.116999983788 60436.260885742 2024-05-06T06:15:40.528134+00:00 19994330.289000030607 29000000.018000010401 27869999.984999980778 3950909.922000051010 60436.260897402 2024-05-06T06:15:41.535510+00:00 19994330.284999970347 29000000.014000058174 27870000.028999980539 3949624.970999956131 60436.260908872 2024-05-06T06:15:42.526517+00:00 19994330.286000009626 28999999.975000020117 27870000.003000020981 3951854.879000008106 60436.260920531 2024-05-06T06:15:43.533892+00:00 19994330.286000009626 29000000.010999921709 27869999.996999979019 3957158.164000033867 60436.260932190 2024-05-06T06:15:44.541267+00:00 19994330.289000030607 28999999.983000040054 27869999.994000021368 3956011.918999969959 60436.260943661 2024-05-06T06:15:45.532275+00:00 19994330.285999890417 29000000.013000011444 27869999.989000018686 3953649.065999985207 60436.260955320 2024-05-06T06:15:46.539650+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3954788.966000020970 60436.260966790 2024-05-06T06:15:47.530657+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3956329.915000020992 60436.260978450 2024-05-06T06:15:48.538032+00:00 19994330.289000030607 29000000.013999938965 27870000.037999991328 3955990.055000007153 60436.260989925 2024-05-06T06:15:49.529535+00:00 19994330.284000039101 29000000.027000069618 27869999.996000051498 3954732.043999969959 60436.261001579 2024-05-06T06:15:50.536415+00:00 19994330.289999961853 28999999.971999999136 27869999.949999928474 3952231.970000029076 60436.261013049 2024-05-06T06:15:51.527422+00:00 19994330.287000060081 28999999.983999971300 27869999.992000099272 3954339.046999990940 60436.261024708 2024-05-06T06:15:52.534797+00:00 19994330.287999991328 29000000.024000048637 27870000.053999900818 3954605.930999993812 60436.261036368 2024-05-06T06:15:53.542172+00:00 19994330.286000009626 28999999.997999910265 27869999.929000020027 3953299.079999982845 60436.261047838 2024-05-06T06:15:54.533180+00:00 19994330.284999970347 28999999.993000030518 27870000.047000050545 3955580.935999989975 60436.261059497 2024-05-06T06:15:55.540554+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3953797.942000031006 60436.261070967 2024-05-06T06:15:56.531562+00:00 19994330.284000039101 29000000.006999969482 27870000.085999969393 3954554.051999986172 60436.261082626 2024-05-06T06:15:57.538937+00:00 19994330.287999991328 28999999.980000019073 27869999.881000038236 3950189.101999998093 60436.261094102 2024-05-06T06:15:58.530440+00:00 19994330.288999918848 29000000.024999979883 27870000.072999950498 3955466.990000010002 60436.261105756 2024-05-06T06:15:59.537319+00:00 19994330.286000009626 28999999.988000001758 27869999.973999980837 3957473.895999968052 60436.261117232 2024-05-06T06:16:00.528823+00:00 19994330.289000030607 28999999.999000009149 27869999.965000029653 3961715.044000030030 60436.261128886 2024-05-06T06:16:01.535702+00:00 19994330.287999998778 28999999.984000001103 27870000.016999959946 3954012.034999967087 60436.261140361 2024-05-06T06:16:02.527205+00:00 19994330.285000000149 29000000.015999998897 27870000.029999971390 3953401.874000012875 60436.261152021 2024-05-06T06:16:03.534580+00:00 19994330.284000001848 29000000.011999990791 27870000.006000038236 3954556.128000020981 60436.261163674 2024-05-06T06:16:04.541459+00:00 19994330.289999991655 28999999.993000000715 27870000.001999970526 3955720.980000019073 60436.261175150 2024-05-06T06:16:05.532962+00:00 19994330.285000011325 29000000.020000010729 27869999.977000001818 3953656.942999958992 60436.261186804 2024-05-06T06:16:06.539842+00:00 19994330.289000000805 28999999.972999989986 27869999.955000039190 3956895.000999987125 60436.261198279 2024-05-06T06:16:07.531345+00:00 19994330.287999991328 29000000.012999981642 27870000.080000039190 3955792.191000043880 60436.261209939 2024-05-06T06:16:08.538720+00:00 19994330.286000009626 28999999.964000049978 27869999.916999939829 3954080.847000002861 60436.261221409 2024-05-06T06:16:09.529727+00:00 19994330.288999971002 29000000.034999970347 27870000.085000038147 3957136.012000023853 60436.261233068 2024-05-06T06:16:10.537102+00:00 19994330.284000009298 29000000.008999999613 27869999.967000011355 3950320.893000007141 60436.261244544 2024-05-06T06:16:11.528606+00:00 19994330.286000009626 28999999.991000000387 27869999.991000000387 3950328.099999905098 60436.261256204 2024-05-06T06:16:12.535981+00:00 19994330.289000000805 28999999.976000010967 27869999.978000011295 3955014.950000048149 60436.261267673 2024-05-06T06:16:13.526988+00:00 19994330.286000009626 29000000.023999989033 27869999.978999990970 3955216.064999938011 60436.261279333 2024-05-06T06:16:14.534363+00:00 19994330.290999948978 29000000.007000029087 27870000.059000000358 3953233.013000010978 60436.261290987 2024-05-06T06:16:15.541242+00:00 19994330.285000029951 28999999.973999980837 27869999.962000008672 3952811.020000100136 60436.261302462 2024-05-06T06:16:16.532745+00:00 19994330.286000009626 29000000.039999961853 27870000.050999999046 3951955.926999927033 60436.261314116 2024-05-06T06:16:17.539624+00:00 19994330.286000009626 28999999.983000040054 27869999.981000009924 3952533.998000026215 60436.261325592 2024-05-06T06:16:18.531128+00:00 19994330.285999950022 28999999.986999988556 27869999.971999999136 3952609.996999979019 60436.261337251 2024-05-06T06:16:19.538503+00:00 19994330.289000030607 29000000.014999989420 27870000.074999991804 3949490.986999989022 60436.261348721 2024-05-06T06:16:20.529510+00:00 19994330.286000009626 28999999.975000020117 27869999.931999981403 3952858.024999976158 60436.261360381 2024-05-06T06:16:21.536885+00:00 19994330.286999940872 29000000.006000038236 27870000.068000018597 3949626.948000072967 60436.261371857 2024-05-06T06:16:22.528389+00:00 19994330.291000008583 29000000.001999970526 27869999.950999978930 3952520.074000000954 60436.261383510 2024-05-06T06:16:23.535268+00:00 19994330.286000009626 29000000.013999938965 27869999.971999999136 3952334.916999936104 60436.261394980 2024-05-06T06:16:24.526275+00:00 19994330.283999979496 28999999.995000001043 27870000.009999990463 3950147.082000017166 60436.261406640 2024-05-06T06:16:25.533650+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3953765.021000028122 60436.261418299 2024-05-06T06:16:26.541026+00:00 19994330.286000009626 29000000.006000038236 27869999.989000018686 3953416.925999999046 60436.261429769 2024-05-06T06:16:27.532033+00:00 19994330.285999950022 29000000.004999998957 27870000.070999979973 3954516.924000024796 60436.261441428 2024-05-06T06:16:28.539408+00:00 19994330.290000081062 28999999.967999938875 27869999.888000011444 3953261.098999977112 60436.261452898 2024-05-06T06:16:29.530415+00:00 19994330.285999890417 29000000.018000010401 27870000.084999978542 3954790.029000043869 60436.261464558 2024-05-06T06:16:30.537790+00:00 19994330.287000060081 29000000.009000059217 27869999.950000051409 3953191.019999980927 60436.261476028 2024-05-06T06:16:31.528798+00:00 19994330.286000009626 29000000.006000038236 27870000.013999938965 3953975.985999941826 60436.261487687 2024-05-06T06:16:32.536173+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3956199.065000057220 60436.261499157 2024-05-06T06:16:33.527180+00:00 19994330.284999970347 29000000.003999948502 27869999.979000091553 3949829.906999946106 60436.261510816 2024-05-06T06:16:34.534555+00:00 19994330.285000089556 28999999.985999941826 27870000.022999998182 3952324.978000044823 60436.261522292 2024-05-06T06:16:35.526058+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3951698.972000002861 60436.261533946 2024-05-06T06:16:36.532937+00:00 19994330.284999970347 28999999.993999999017 27870000.023999929428 3950209.018999934196 60436.261545605 2024-05-06T06:16:37.540312+00:00 19994330.289999961853 29000000.006000000983 27869999.973999980837 3950115.050999999046 60436.261557081 2024-05-06T06:16:38.531816+00:00 19994330.285000089556 28999999.997999999672 27869999.998000029474 3950149.902999997139 60436.261568735 2024-05-06T06:16:39.538695+00:00 19994330.283999919891 28999999.982999999076 27869999.967000011355 3953345.069000006188 60436.261580211 2024-05-06T06:16:40.530198+00:00 19994330.287000060081 29000000.018000010401 27870000.019000049680 3952864.942000031006 60436.261591864 2024-05-06T06:16:41.537078+00:00 19994330.286000009626 28999999.984000001103 27870000.001999970526 3953941.100999950897 60436.261603340 2024-05-06T06:16:42.528581+00:00 19994330.290999889374 28999999.984000001103 27869999.957000020891 3950394.902000070084 60436.261615000 2024-05-06T06:16:43.535956+00:00 19994330.289000030607 29000000.008999999613 27870000.031999949366 3950797.041000009049 60436.261626469 2024-05-06T06:16:44.526963+00:00 19994330.284999970347 29000000.021000001580 27870000.057000041008 3949624.139999986161 60436.261638129 2024-05-06T06:16:45.534338+00:00 19994330.285000089556 29000000.022000011057 27869999.967999938875 3956148.883000016212 60436.261649783 2024-05-06T06:16:46.541217+00:00 19994330.286000009626 28999999.957000020891 27870000.009000059217 3953578.054000020027 60436.261661259 2024-05-06T06:16:47.532720+00:00 19994330.284999970347 28999999.993999961764 27870000.003000020981 3954444.983999968041 60436.261672912 2024-05-06T06:16:48.539600+00:00 19994330.289999961853 29000000.011000040919 27869999.985000010580 3951532.937999964226 60436.261684388 2024-05-06T06:16:49.531103+00:00 19994330.289000030607 29000000.000999990851 27869999.973000001162 3953621.037000060081 60436.261696047 2024-05-06T06:16:50.538478+00:00 19994330.289000030607 29000000.005999978632 27870000.006999999285 3954196.962999939919 60436.261707517 2024-05-06T06:16:51.529486+00:00 19994330.282999988645 29000000.007000029087 27870000.041999999434 3953144.050999999046 60436.261719177 2024-05-06T06:16:52.536861+00:00 19994330.287999991328 28999999.993999961764 27869999.984999999404 3949299.947000027169 60436.261730647 2024-05-06T06:16:53.527868+00:00 19994330.286999940872 28999999.994000021368 27869999.927000001073 3952613.993999958038 60436.261742306 2024-05-06T06:16:54.535243+00:00 19994330.285999998450 29000000.014999989420 27870000.099000010639 3953635.097000002861 60436.261753776 2024-05-06T06:16:55.526250+00:00 19994330.285999998450 28999999.973999980837 27869999.953999999911 3951298.961000084877 60436.261765435 2024-05-06T06:16:56.533625+00:00 19994330.289000000805 29000000.021000031382 27870000.028999980539 3954363.975999950897 60436.261777095 2024-05-06T06:16:57.541000+00:00 19994330.287999998778 29000000.022000070661 27870000.013000011444 3953471.980999947060 60436.261788565 2024-05-06T06:16:58.532008+00:00 19994330.286000009626 28999999.973999980837 27869999.924999978393 3951716.078000069130 60436.261800224 2024-05-06T06:16:59.539383+00:00 19994330.288999989629 28999999.991999980062 27870000.055000010878 3948776.981999992859 60436.261811700 2024-05-06T06:17:00.530886+00:00 19994330.282999988645 29000000.022999998182 27870000.007000029087 3954055.953999996185 60436.261823354 2024-05-06T06:17:01.537765+00:00 19994330.286000009626 28999999.995999928564 27870000.013999998569 3953474.057999968994 60436.261834830 2024-05-06T06:17:02.529269+00:00 19994330.289000000805 28999999.996000051498 27869999.975999951363 3952517.985000013839 60436.261846483 2024-05-06T06:17:03.536148+00:00 19994330.287999991328 29000000.019000049680 27870000.038000050932 3954071.968000053894 60436.261857959 2024-05-06T06:17:04.527651+00:00 19994330.287000000477 28999999.982999920845 27869999.987999979407 3950895.041000009049 60436.261869613 2024-05-06T06:17:05.534530+00:00 19994330.289000000805 28999999.996999979019 27869999.953000009060 3952058.951999903191 60436.261881088 2024-05-06T06:17:06.526033+00:00 19994330.285000000149 28999999.984000090510 27869999.975000020117 3952674.030000091065 60436.261892748 2024-05-06T06:17:07.533409+00:00 19994330.285999979824 29000000.000000000000 27870000.033999979496 3955779.921000003815 60436.261904402 2024-05-06T06:17:08.540288+00:00 19994330.288000050932 29000000.005999919027 27870000.016000028700 3952420.084999918938 60436.261915877 2024-05-06T06:17:09.531790+00:00 19994330.283999979496 29000000.017000079155 27869999.987999919802 3949888.035000085831 60436.261927531 2024-05-06T06:17:10.538670+00:00 19994330.291000008583 28999999.978999968618 27869999.996000051498 3951606.921999930870 60436.261939007 2024-05-06T06:17:11.530173+00:00 19994330.287000000477 29000000.036999940872 27869999.996000051498 3956194.978999971878 60436.261950660 2024-05-06T06:17:12.537053+00:00 19994330.288999971002 28999999.975000020117 27870000.034999970347 3955790.995000004768 60436.261962136 2024-05-06T06:17:13.528556+00:00 19994330.284000039101 28999999.991999991238 27869999.947999950498 3949861.049000024796 60436.261973790 2024-05-06T06:17:14.535434+00:00 19994330.287000000477 29000000.010000009090 27870000.019999980927 3953797.965999960899 60436.261985266 2024-05-06T06:17:15.526939+00:00 19994330.283999979496 28999999.981999989599 27869999.917000059038 3949679.071000099182 60436.261996919 2024-05-06T06:17:16.533817+00:00 19994330.288999971002 29000000.008000001311 27870000.059000018984 3954717.974999905098 60436.262008395 2024-05-06T06:17:17.525320+00:00 19994330.289000030607 29000000.022000011057 27870000.024999979883 3955141.904000043869 60436.262020049 2024-05-06T06:17:18.532200+00:00 19994330.287000000477 29000000.002999991179 27870000.046000000089 3956177.118999958038 60436.262031708 2024-05-06T06:17:19.539575+00:00 19994330.284999970347 28999999.981999989599 27869999.907999988645 3953656.979000092018 60436.262043184 2024-05-06T06:17:20.531077+00:00 19994330.288999971002 28999999.981000009924 27870000.070999979973 3956679.969999908935 60436.262054837 2024-05-06T06:17:21.537957+00:00 19994330.284000039101 29000000.006999969482 27869999.940000060946 3952951.928000092972 60436.262066313 2024-05-06T06:17:22.529461+00:00 19994330.287999991328 29000000.028000060469 27870000.039999961853 3949529.204999924172 60436.262077973 2024-05-06T06:17:23.536835+00:00 19994330.287000060081 28999999.973999980837 27869999.985000010580 3953610.924000024796 60436.262089442 2024-05-06T06:17:24.527843+00:00 19994330.286999940872 29000000.000999990851 27870000.021000031382 3960528.916000009049 60436.262101102 2024-05-06T06:17:25.535218+00:00 19994330.286000009626 29000000.003000020981 27869999.932999968529 3956218.006000041962 60436.262112572 2024-05-06T06:17:26.526225+00:00 19994330.289999961853 29000000.000999990851 27870000.067999958992 3955035.097000002861 60436.262124232 2024-05-06T06:17:27.533600+00:00 19994330.286000009626 29000000.004000011832 27869999.996000051498 3951094.922999978065 60436.262135885 2024-05-06T06:17:28.540480+00:00 19994330.287000060081 29000000.000999990851 27869999.978000000119 3954847.044999957085 60436.262147361 2024-05-06T06:17:29.531983+00:00 19994330.287999991328 29000000.013999998569 27870000.048000000417 3952010.062000035774 60436.262159015 2024-05-06T06:17:30.538862+00:00 19994330.284999970347 28999999.978000041097 27870000.002999991179 3953466.794999957085 60436.262170490 2024-05-06T06:17:31.530365+00:00 19994330.287999991328 29000000.013999938965 27869999.956999998540 3952411.100000023842 60436.262182150 2024-05-06T06:17:32.537741+00:00 19994330.287000060081 28999999.980000019073 27869999.985000010580 3953177.912000060081 60436.262193620 2024-05-06T06:17:33.528748+00:00 19994330.286999940872 29000000.008999940008 27870000.015999998897 3951875.026999949943 60436.262205279 2024-05-06T06:17:34.536122+00:00 19994330.289000030607 28999999.990000009537 27870000.000999990851 3956045.146000028122 60436.262216749 2024-05-06T06:17:35.527130+00:00 19994330.284999970347 29000000.004000071436 27870000.030999988317 3955333.878999948967 60436.262228409 2024-05-06T06:17:36.534506+00:00 19994330.286000009626 29000000.009999990463 27869999.984999980778 3949819.018000007141 60436.262239879 2024-05-06T06:17:37.525513+00:00 19994330.284999970347 28999999.996999979019 27869999.984000030905 3948856.095999956131 60436.262251538 2024-05-06T06:17:38.532888+00:00 19994330.290000081062 28999999.991999980062 27869999.987999979407 3947321.898000001907 60436.262263197 2024-05-06T06:17:39.540263+00:00 19994330.288999918848 29000000.026000019163 27870000.053000029176 3953004.039000033867 60436.262274668 2024-05-06T06:17:40.531270+00:00 19994330.284000039101 28999999.970000028610 27869999.958999991417 3955782.991000055801 60436.262286327 2024-05-06T06:17:41.538645+00:00 19994330.287999991328 29000000.021999958903 27870000.009999990463 3954366.954999924172 60436.262297803 2024-05-06T06:17:42.530149+00:00 19994330.287000060081 28999999.995000001043 27870000.031000021845 3952958.091000080109 60436.262309456 2024-05-06T06:17:43.537028+00:00 19994330.286000009626 29000000.014999989420 27869999.953000009060 3948768.942999958992 60436.262320926 2024-05-06T06:17:44.528035+00:00 19994330.286999940872 28999999.988000039011 27870000.018000010401 3952414.996000051033 60436.262332586 2024-05-06T06:17:45.535410+00:00 19994330.286000009626 28999999.980999950320 27869999.970999959856 3954010.003999948967 60436.262344061 2024-05-06T06:17:46.526913+00:00 19994330.289000030607 29000000.019000049680 27870000.057000041008 3956355.027999997139 60436.262355715 2024-05-06T06:17:47.533793+00:00 19994330.288999918848 29000000.004999998957 27869999.970999959856 3955994.036000012886 60436.262367191 2024-05-06T06:17:48.525296+00:00 19994330.285000000149 28999999.957000020891 27869999.971999999136 3950074.927999972831 60436.262378844 2024-05-06T06:17:49.532175+00:00 19994330.287999998778 29000000.041000008583 27870000.070000048727 3951279.037000060081 60436.262390504 2024-05-06T06:17:50.539550+00:00 19994330.285000000149 29000000.002999998629 27869999.985999941826 3955362.956999897957 60436.262401974 2024-05-06T06:17:51.530557+00:00 19994330.287000000477 28999999.989999990910 27869999.980000019073 3947857.039000033867 60436.262413634 2024-05-06T06:17:52.537932+00:00 19994330.289000000805 29000000.017000000924 27869999.986999988556 3952134.986999989022 60436.262425103 2024-05-06T06:17:53.528940+00:00 19994330.285999998450 28999999.982999999076 27870000.011999960989 3954291.947000027169 60436.262436763 2024-05-06T06:17:54.536315+00:00 19994330.285000011325 29000000.001000020653 27869999.971000079066 3949883.151999949943 60436.262448239 2024-05-06T06:17:55.527818+00:00 19994330.290999978781 29000000.001999970526 27870000.046000000089 3952878.927000045776 60436.262459892 2024-05-06T06:17:56.534697+00:00 19994330.285000000149 29000000.008000019938 27869999.990000009537 3955075.919000030030 60436.262471368 2024-05-06T06:17:57.526200+00:00 19994330.288000021130 29000000.006999999285 27869999.975000020117 3949539.016000031959 60436.262483028 2024-05-06T06:17:58.533575+00:00 19994330.285999979824 28999999.989000018686 27870000.013999938965 3952582.997999907006 60436.262494497 2024-05-06T06:17:59.524583+00:00 19994330.287000000477 29000000.008999999613 27869999.971999999136 3950969.947000027169 60436.262506157 2024-05-06T06:18:00.531958+00:00 19994330.288000021130 28999999.987999979407 27870000.014000058174 3954889.067000031006 60436.262517816 2024-05-06T06:18:01.539333+00:00 19994330.285999979824 28999999.973999980837 27869999.960999969393 3957690.062000035774 60436.262529287 2024-05-06T06:18:02.530341+00:00 19994330.287999991328 29000000.026000019163 27870000.044000029564 3950673.958999990951 60436.262540940 2024-05-06T06:18:03.537219+00:00 19994330.286000009626 28999999.971999999136 27869999.988999959081 3954077.979999899864 60436.262552416 2024-05-06T06:18:04.528723+00:00 19994330.287000000477 29000000.020999971777 27869999.998999949545 3955975.999000072014 60436.262564075 2024-05-06T06:18:05.536098+00:00 19994330.286000009626 28999999.998000029474 27870000.055000070482 3957501.000000000000 60436.262575545 2024-05-06T06:18:06.527105+00:00 19994330.286000009626 29000000.008000019938 27869999.942999999970 3952181.090000032913 60436.262587205 2024-05-06T06:18:07.534480+00:00 19994330.287999991328 29000000.002000030130 27870000.010999999940 3952126.842999935150 60436.262598675 2024-05-06T06:18:08.525488+00:00 19994330.287999991328 28999999.967999938875 27869999.969999998808 3951705.141999959946 60436.262610334 2024-05-06T06:18:09.532863+00:00 19994330.291000008583 29000000.034000039101 27870000.033999990672 3955735.910000085831 60436.262621988 2024-05-06T06:18:10.539742+00:00 19994330.284999970347 29000000.003999948502 27870000.033999990672 3953256.089999914169 60436.262633463 2024-05-06T06:18:11.531245+00:00 19994330.286000009626 28999999.991000059992 27870000.015000019222 3954600.882000089157 60436.262645117 2024-05-06T06:18:12.538124+00:00 19994330.285000029951 28999999.996999979019 27869999.951999988407 3954040.075999975204 60436.262656593 2024-05-06T06:18:13.529627+00:00 19994330.286000009626 29000000.003999948502 27870000.025999989361 3956677.001000047196 60436.262668252 2024-05-06T06:18:14.537003+00:00 19994330.287999991328 28999999.997000098228 27869999.957000020891 3955767.973999977112 60436.262679722 2024-05-06T06:18:15.528010+00:00 19994330.284999970347 29000000.014999989420 27870000.031000021845 3955655.015999913216 60436.262691382 2024-05-06T06:18:16.535384+00:00 19994330.291000008583 28999999.972999930382 27870000.024999979883 3957928.960000038147 60436.262702852 2024-05-06T06:18:17.526392+00:00 19994330.287000060081 29000000.019000049680 27870000.001999970526 3951921.029000043869 60436.262714511 2024-05-06T06:18:18.533768+00:00 19994330.286999940872 28999999.987999919802 27869999.937000039965 3957509.038999915123 60436.262725981 2024-05-06T06:18:19.524774+00:00 19994330.284999970347 28999999.985000010580 27869999.986000001431 3959223.901000022888 60436.262737641 2024-05-06T06:18:20.532150+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3950420.030000091065 60436.262749294 2024-05-06T06:18:21.539029+00:00 19994330.287000060081 29000000.002000089735 27870000.029999971390 3955267.042999982834 60436.262760770 2024-05-06T06:18:22.530532+00:00 19994330.284999970347 28999999.973999980837 27869999.997000038624 3955354.046000003815 60436.262772430 2024-05-06T06:18:23.537907+00:00 19994330.291000008583 29000000.033999919891 27870000.033999979496 3955626.974999905098 60436.262783899 2024-05-06T06:18:24.528915+00:00 19994330.289000030607 28999999.973000049591 27870000.044000029564 3952211.031000018120 60436.262795559 2024-05-06T06:18:25.536290+00:00 19994330.284999970347 29000000.006999969482 27869999.896000031382 3951832.930000067223 60436.262807029 2024-05-06T06:18:26.527297+00:00 19994330.284000039101 29000000.001000050455 27870000.017999891192 3953634.023000000045 60436.262818689 2024-05-06T06:18:27.534672+00:00 19994330.286999940872 28999999.989999998361 27870000.017000079155 3960995.919000001159 60436.262830164 2024-05-06T06:18:28.526176+00:00 19994330.287000060081 28999999.991999998689 27870000.000000000000 3956541.051999999210 60436.262841818 2024-05-06T06:18:29.533054+00:00 19994330.286000009626 29000000.008000001311 27869999.955999970436 3959355.012000000104 60436.262853294 2024-05-06T06:18:30.524558+00:00 19994330.292999979109 29000000.000999998301 27870000.037999991328 3955574.058999999892 60436.262864947 2024-05-06T06:18:31.531437+00:00 19994330.286999940872 29000000.000000000000 27870000.024999979883 3954804.923999999184 60436.262876607 2024-05-06T06:18:32.538812+00:00 19994330.285000089556 29000000.018999990076 27869999.953999999911 3957407.008000000846 60436.262888082 2024-05-06T06:18:33.530315+00:00 19994330.284999970347 29000000.011000011116 27870000.039000030607 3955176.905999999028 60436.262899736 2024-05-06T06:18:34.537195+00:00 19994330.286999940872 28999999.962999999523 27869999.981000069529 3959465.078000002075 60436.262911212 2024-05-06T06:18:35.528698+00:00 19994330.286000009626 29000000.022999968380 27870000.054999951273 3956461.941000000108 60436.262922865 2024-05-06T06:18:36.535577+00:00 19994330.290000081062 28999999.991000000387 27869999.937999960035 3956105.080999999773 60436.262934341 2024-05-06T06:18:37.527080+00:00 19994330.287999991328 28999999.988000039011 27870000.050000071526 3954355.032999999821 60436.262945995 2024-05-06T06:18:38.533959+00:00 19994330.286999940872 29000000.014999989420 27869999.977999929339 3955660.001000002027 60436.262957470 2024-05-06T06:18:39.525463+00:00 19994330.286000009626 28999999.995999988168 27869999.958000060171 3957002.006999998819 60436.262969124 2024-05-06T06:18:40.532342+00:00 19994330.284000039101 28999999.994000021368 27869999.996999979019 3954197.916000001132 60436.262980600 2024-05-06T06:18:41.523845+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3951045.083999998868 60436.262992260 2024-05-06T06:18:42.531220+00:00 19994330.284000001848 29000000.007999960333 27870000.052000049502 3952592.982999994885 60436.263003913 2024-05-06T06:18:43.538099+00:00 19994330.287000000477 29000000.029000040144 27870000.008999940008 3950880.010000004899 60436.263015389 2024-05-06T06:18:44.529602+00:00 19994330.291000001132 28999999.978999968618 27869999.980000019073 3951394.958999990951 60436.263027043 2024-05-06T06:18:45.536482+00:00 19994330.287000000477 28999999.995000001043 27870000.017999999225 3956835.057000011206 60436.263038518 2024-05-06T06:18:46.527985+00:00 19994330.289000000805 29000000.003999948502 27870000.054999988526 3960200.957999988925 60436.263050178 2024-05-06T06:18:47.535360+00:00 19994330.283999990672 28999999.991000059992 27869999.910999998450 3952769.011000006925 60436.263061648 2024-05-06T06:18:48.526367+00:00 19994330.282999988645 29000000.004999998957 27870000.010000009090 3953188.950000002980 60436.263073307 2024-05-06T06:18:49.533743+00:00 19994330.289000000805 29000000.009999990463 27870000.062999989837 3954843.067999988794 60436.263084777 2024-05-06T06:18:50.524750+00:00 19994330.286000009626 28999999.999000068754 27869999.978000018746 3952631.069000006188 60436.263096437 2024-05-06T06:18:51.532125+00:00 19994330.289999991655 28999999.992999911308 27869999.953999999911 3952651.972000002861 60436.263108090 2024-05-06T06:18:52.539004+00:00 19994330.287999991328 29000000.019999980927 27870000.060999989510 3958437.872999995947 60436.263119566 2024-05-06T06:18:53.530507+00:00 19994330.289000000805 29000000.006000038236 27870000.046000029892 3951817.984999998938 60436.263131220 2024-05-06T06:18:54.537387+00:00 19994330.281999979168 28999999.970000028610 27869999.967999991030 3952398.994000003207 60436.263142696 2024-05-06T06:18:55.528890+00:00 19994330.288000050932 29000000.013999938965 27869999.972999989986 3951391.149000003934 60436.263154355 2024-05-06T06:18:56.536265+00:00 19994330.285999950022 29000000.004999998957 27870000.037000000477 3956758.021999999881 60436.263165825 2024-05-06T06:18:57.527272+00:00 19994330.286000009626 28999999.989000078291 27869999.992999970913 3953983.896999999881 60436.263177484 2024-05-06T06:18:58.534647+00:00 19994330.290000021458 28999999.986999988556 27869999.910000029951 3955591.062999994028 60436.263188954 2024-05-06T06:18:59.525654+00:00 19994330.287999991328 29000000.009999990463 27870000.038999971002 3959242.957999988925 60436.263200614 2024-05-06T06:19:00.533030+00:00 19994330.285000029951 28999999.998000029474 27870000.028000000864 3957085.995000004768 60436.263212089 2024-05-06T06:19:01.524533+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3957401.946000009775 60436.263223743 2024-05-06T06:19:02.531412+00:00 19994330.287000000477 29000000.009000059217 27870000.013999998569 3955151.039000004996 60436.263235403 2024-05-06T06:19:03.538787+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3955025.035999984015 60436.263246872 2024-05-06T06:19:04.529795+00:00 19994330.288000050932 28999999.997999999672 27869999.980000019073 3957569.976000010967 60436.263258532 2024-05-06T06:19:05.537170+00:00 19994330.288999971002 28999999.964000001550 27869999.988999959081 3951320.951000005007 60436.263270008 2024-05-06T06:19:06.528673+00:00 19994330.286000009626 29000000.030999999493 27870000.034000039101 3957483.067000002135 60436.263281662 2024-05-06T06:19:07.535551+00:00 19994330.288999971002 29000000.003999989480 27869999.967000011355 3956429.002000004053 60436.263293137 2024-05-06T06:19:08.527055+00:00 19994330.286000069231 28999999.979999989271 27870000.003000020981 3953838.037999988068 60436.263304797 2024-05-06T06:19:09.534431+00:00 19994330.282999988645 28999999.996000021696 27869999.995999928564 3955670.842999995220 60436.263316267 2024-05-06T06:19:10.525438+00:00 19994330.287999991328 29000000.011999990791 27870000.004000071436 3954622.131000012159 60436.263327926 2024-05-06T06:19:11.532813+00:00 19994330.288999918848 29000000.005999978632 27869999.993999961764 3957918.013999999035 60436.263339396 2024-05-06T06:19:12.523820+00:00 19994330.286000009626 28999999.995999988168 27869999.993999961764 3954339.891000003088 60436.263351055 2024-05-06T06:19:13.531195+00:00 19994330.289000030607 29000000.004999998957 27870000.029000040144 3957364.019999980927 60436.263362709 2024-05-06T06:19:14.538075+00:00 19994330.286999940872 28999999.999000009149 27870000.016999959946 3953940.053000003099 60436.263374185 2024-05-06T06:19:15.529578+00:00 19994330.285000089556 29000000.004000011832 27869999.983000040054 3955340.043000013102 60436.263385839 2024-05-06T06:19:16.536457+00:00 19994330.287999991328 28999999.987999979407 27870000.067000031471 3953037.014999986161 60436.263397315 2024-05-06T06:19:17.527960+00:00 19994330.284999970347 28999999.993000030518 27869999.888999938965 3951968.907000004780 60436.263408974 2024-05-06T06:19:18.535335+00:00 19994330.289000030607 29000000.000999990851 27870000.041000008583 3957426.017000020016 60436.263420444 2024-05-06T06:19:19.526343+00:00 19994330.286000009626 29000000.013000011444 27870000.049000021070 3956644.049999982119 60436.263432103 2024-05-06T06:19:20.533718+00:00 19994330.291999939829 29000000.008999999613 27869999.971999999136 3955729.863999993075 60436.263443573 2024-05-06T06:19:21.524725+00:00 19994330.281000021845 28999999.978000041097 27869999.953999999911 3957502.046000003815 60436.263455233 2024-05-06T06:19:22.532100+00:00 19994330.289999961853 29000000.022999998182 27869999.993000030518 3956769.006999998819 60436.263466703 2024-05-06T06:19:23.523107+00:00 19994330.285000089556 29000000.008999940008 27870000.065000001341 3955727.038000016939 60436.263478362 2024-05-06T06:19:24.530481+00:00 19994330.286000009626 28999999.991000059992 27869999.982000000775 3958151.024999976158 60436.263490016 2024-05-06T06:19:25.537362+00:00 19994330.286000009626 28999999.989999890327 27869999.999000001699 3959165.006000012159 60436.263501491 2024-05-06T06:19:26.528865+00:00 19994330.290999889374 29000000.015000101179 27869999.988999988884 3956752.988000005018 60436.263513151 2024-05-06T06:19:27.536240+00:00 19994330.287000060081 28999999.979999899864 27869999.993999999017 3955987.034000008833 60436.263524621 2024-05-06T06:19:28.527247+00:00 19994330.284999970347 28999999.989000078291 27869999.995000001043 3959859.912000000011 60436.263536280 2024-05-06T06:19:29.534622+00:00 19994330.292000059038 29000000.016999959946 27870000.018999990076 3959943.994999974966 60436.263547750 2024-05-06T06:19:30.525629+00:00 19994330.281999949366 29000000.006000038236 27870000.027000010014 3951343.042000025976 60436.263559410 2024-05-06T06:19:31.533005+00:00 19994330.287000060081 28999999.985000010580 27869999.991000000387 3955780.056999980938 60436.263570886 2024-05-06T06:19:32.524508+00:00 19994330.284999970347 29000000.008999940008 27869999.957999970764 3956141.000000000000 60436.263582545 2024-05-06T06:19:33.531883+00:00 19994330.292000059038 29000000.016999959946 27870000.012000020593 3950166.942000002135 60436.263594199 2024-05-06T06:19:34.538762+00:00 19994330.283999919891 28999999.951000090688 27869999.958000000566 3951988.977999985218 60436.263605669 2024-05-06T06:19:35.529769+00:00 19994330.287999998778 29000000.003999948502 27870000.047999981791 3955278.096000016201 60436.263617328 2024-05-06T06:19:36.537145+00:00 19994330.287000000477 29000000.021999958903 27870000.015000049025 3953536.978999971878 60436.263628798 2024-05-06T06:19:37.528152+00:00 19994330.287999998778 29000000.017000079155 27869999.995999988168 3954053.963000059128 60436.263640458 2024-05-06T06:19:38.535527+00:00 19994330.285000000149 28999999.982999920845 27869999.967999991030 3953564.935999989975 60436.263651933 2024-05-06T06:19:39.527031+00:00 19994330.286000009626 29000000.013000011444 27870000.020999971777 3956593.069999992847 60436.263663587 2024-05-06T06:19:40.533909+00:00 19994330.289999991655 28999999.977000001818 27869999.944000009447 3950218.037999988068 60436.263675063 2024-05-06T06:19:41.525413+00:00 19994330.285999998450 29000000.021999999881 27870000.078000009060 3951803.952000021935 60436.263686722 2024-05-06T06:19:42.532788+00:00 19994330.287000000477 28999999.989000011235 27869999.992000039667 3955048.972000002861 60436.263698192 2024-05-06T06:19:43.523795+00:00 19994330.287999991328 28999999.996999990195 27869999.990999940783 3952265.955999969970 60436.263709852 2024-05-06T06:19:44.531170+00:00 19994330.286000009626 28999999.995000001043 27869999.944000009447 3950374.065999985207 60436.263721511 2024-05-06T06:19:45.538545+00:00 19994330.285000000149 29000000.004999998957 27870000.070999979973 3953606.032999991905 60436.263732981 2024-05-06T06:19:46.529553+00:00 19994330.288000021130 29000000.032000008970 27870000.008000019938 3955582.942000031006 60436.263744640 2024-05-06T06:19:47.536928+00:00 19994330.285999979824 28999999.986999988556 27869999.965000029653 3957826.024999976158 60436.263756116 2024-05-06T06:19:48.528431+00:00 19994330.288999971002 28999999.981000009924 27870000.074999928474 3950285.995999991894 60436.263767770 2024-05-06T06:19:49.535311+00:00 19994330.284000039101 29000000.006999999285 27869999.920000080019 3954506.950000048149 60436.263779245 2024-05-06T06:19:50.526814+00:00 19994330.291000008583 28999999.996999979019 27870000.011000040919 3955231.043999969959 60436.263790899 2024-05-06T06:19:51.533693+00:00 19994330.287000000477 29000000.000000000000 27869999.969999909401 3953546.012000023853 60436.263802375 2024-05-06T06:19:52.525196+00:00 19994330.287000000477 29000000.002000030130 27870000.034000039101 3955210.898999989033 60436.263814029 2024-05-06T06:19:53.532075+00:00 19994330.285999950022 28999999.996999979019 27870000.021000031382 3955222.097000002861 60436.263825504 2024-05-06T06:19:54.523578+00:00 19994330.287000000477 28999999.993000030518 27869999.980999950320 3957242.079999982845 60436.263837164 2024-05-06T06:19:55.530954+00:00 19994330.285000029951 29000000.024999979883 27870000.006999969482 3955883.897000014782 60436.263848817 2024-05-06T06:19:56.537833+00:00 19994330.288999971002 28999999.981000009924 27869999.966000080109 3953114.074000000954 60436.263860293 2024-05-06T06:19:57.529336+00:00 19994330.287000000477 29000000.037000000477 27870000.032999988645 3950944.909999967087 60436.263871953 2024-05-06T06:19:58.536711+00:00 19994330.288000050932 28999999.952000018209 27869999.947999950498 3952762.076000034809 60436.263883423 2024-05-06T06:19:59.527718+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3951528.953000009060 60436.263895082 2024-05-06T06:20:00.535093+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3953030.073000013828 60436.263906552 2024-05-06T06:20:01.526101+00:00 19994330.285999950022 29000000.047999981791 27870000.041000008583 3952577.956999958027 60436.263918212 2024-05-06T06:20:02.533475+00:00 19994330.284999970347 28999999.975999951363 27869999.947999998927 3952813.027999997139 60436.263929681 2024-05-06T06:20:03.524483+00:00 19994330.287000060081 29000000.003000020981 27870000.046000000089 3956152.879000008106 60436.263941341 2024-05-06T06:20:04.531857+00:00 19994330.292000059038 28999999.995000001043 27869999.982000008225 3950415.091000020970 60436.263952811 2024-05-06T06:20:05.522865+00:00 19994330.283999919891 29000000.011999960989 27870000.026999998838 3953136.016999959946 60436.263964470 2024-05-06T06:20:06.530241+00:00 19994330.289000030607 29000000.014000058174 27870000.025000009686 3956337.933000028133 60436.263976124 2024-05-06T06:20:07.537120+00:00 19994330.282999988645 28999999.983000040054 27869999.891999989748 3954720.049000024796 60436.263987600 2024-05-06T06:20:08.528623+00:00 19994330.289999961853 29000000.004999998957 27870000.036000009626 3953700.935000001919 60436.263999259 2024-05-06T06:20:09.535998+00:00 19994330.284000039101 28999999.993999961764 27870000.037000000477 3950532.098999977112 60436.264010729 2024-05-06T06:20:10.527005+00:00 19994330.284999970347 28999999.985000010580 27869999.920000020415 3951911.921000003815 60436.264022388 2024-05-06T06:20:11.534380+00:00 19994330.292000059038 29000000.021999958903 27870000.120000001043 3952904.070999979973 60436.264033859 2024-05-06T06:20:12.525388+00:00 19994330.288999918848 28999999.996999979019 27869999.936999980360 3950646.939999998081 60436.264045518 2024-05-06T06:20:13.532763+00:00 19994330.285000089556 28999999.991999980062 27869999.971000019461 3956420.069000006188 60436.264056988 2024-05-06T06:20:14.523770+00:00 19994330.283999919891 29000000.008000019938 27870000.061999980360 3949828.923000038136 60436.264068647 2024-05-06T06:20:15.531145+00:00 19994330.287000060081 28999999.991000059992 27869999.986000001431 3956016.123999952804 60436.264080117 2024-05-06T06:20:16.522152+00:00 19994330.286999940872 28999999.988000039011 27869999.985000010580 3952855.951000034809 60436.264091777 2024-05-06T06:20:17.529528+00:00 19994330.288000110537 29000000.028000000864 27870000.032999988645 3951963.939000010025 60436.264103436 2024-05-06T06:20:18.536902+00:00 19994330.290999889374 29000000.000999998301 27869999.986999988556 3953020.992999970913 60436.264114907 2024-05-06T06:20:19.527911+00:00 19994330.287000060081 28999999.991999998689 27869999.953999999911 3949881.022000014782 60436.264126566 2024-05-06T06:20:20.535286+00:00 19994330.284999970347 28999999.993000000715 27869999.998000029474 3946557.965999960899 60436.264138036 2024-05-06T06:20:21.526292+00:00 19994330.285000089556 29000000.017999991775 27870000.023999929428 3956625.010000050068 60436.264149695 2024-05-06T06:20:22.533667+00:00 19994330.287999991328 28999999.978000018746 27870000.025000099093 3951937.075999975204 60436.264161171 2024-05-06T06:20:23.525171+00:00 19994330.284999970347 29000000.012999981642 27870000.059999939054 3951178.941999971867 60436.264172825 2024-05-06T06:20:24.532050+00:00 19994330.287999991328 28999999.993000000715 27869999.935000058264 3953553.024000049103 60436.264184295 2024-05-06T06:20:25.523057+00:00 19994330.287999991328 28999999.989000018686 27870000.013000011444 3951126.893999993801 60436.264195954 2024-05-06T06:20:26.530433+00:00 19994330.289000030607 29000000.022999968380 27870000.023999929428 3951043.118999958038 60436.264207614 2024-05-06T06:20:27.537808+00:00 19994330.286000009626 28999999.988000039011 27869999.980000019073 3951240.948000013828 60436.264219083 2024-05-06T06:20:28.528814+00:00 19994330.283999919891 29000000.006999969482 27869999.942999958992 3952262.026000022888 60436.264230743 2024-05-06T06:20:29.536190+00:00 19994330.287999998778 28999999.981999989599 27870000.009000059217 3952545.954999982845 60436.264242213 2024-05-06T06:20:30.527197+00:00 19994330.287000000477 29000000.002000030130 27870000.034999970347 3954096.069999992847 60436.264253872 2024-05-06T06:20:31.534572+00:00 19994330.287999998778 28999999.998999949545 27869999.971999999136 3952779.021000028122 60436.264265348 2024-05-06T06:20:32.526075+00:00 19994330.287999998778 29000000.007000029087 27870000.016999959946 3959706.025999962818 60436.264277002 2024-05-06T06:20:33.532955+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3954892.000000000000 60436.264288478 2024-05-06T06:20:34.524458+00:00 19994330.284000009298 29000000.001000050455 27870000.009000059217 3954061.907000004780 60436.264300137 2024-05-06T06:20:35.531833+00:00 19994330.287999998778 28999999.982999980450 27870000.023999929428 3953687.008000016212 60436.264311607 2024-05-06T06:20:36.522841+00:00 19994330.287999991328 29000000.022999998182 27869999.968000050634 3956069.991999983788 60436.264323266 2024-05-06T06:20:37.530216+00:00 19994330.287000000477 29000000.018000010401 27870000.036000009626 3953562.992000042927 60436.264334920 2024-05-06T06:20:38.537095+00:00 19994330.284000009298 28999999.983999971300 27869999.985999941826 3954438.988999962807 60436.264346396 2024-05-06T06:20:39.528598+00:00 19994330.289999991655 29000000.001999970526 27869999.971000079066 3952419.030000030994 60436.264358055 2024-05-06T06:20:40.535973+00:00 19994330.289000000805 28999999.995000001043 27869999.991999998689 3951465.016999959946 60436.264369525 2024-05-06T06:20:41.526981+00:00 19994330.285000000149 28999999.980000019073 27870000.022999998182 3952427.953000069130 60436.264381185 2024-05-06T06:20:42.534356+00:00 19994330.287999991328 29000000.006000038236 27869999.978999998420 3953915.128999948967 60436.264392654 2024-05-06T06:20:43.525363+00:00 19994330.284000039101 28999999.973999980837 27869999.993999991566 3955624.858000040054 60436.264404314 2024-05-06T06:20:44.532738+00:00 19994330.287999991328 29000000.026000019163 27870000.029000010341 3954086.001999973785 60436.264415784 2024-05-06T06:20:45.523745+00:00 19994330.284999970347 29000000.019999980927 27870000.004999998957 3955250.093999981880 60436.264427444 2024-05-06T06:20:46.531120+00:00 19994330.288000050932 28999999.975000020117 27869999.947999980301 3957407.955999969970 60436.264438919 2024-05-06T06:20:47.522624+00:00 19994330.289999961853 28999999.996999979019 27870000.047000020742 3956107.032999991905 60436.264450573 2024-05-06T06:20:48.529503+00:00 19994330.287000000477 29000000.013999938965 27869999.986000001431 3958028.976000071038 60436.264462233 2024-05-06T06:20:49.536878+00:00 19994330.287000000477 28999999.992000099272 27869999.977999988943 3958925.998000026215 60436.264473702 2024-05-06T06:20:50.527885+00:00 19994330.287000000477 28999999.986999988556 27870000.046999990940 3958117.005999923218 60436.264485362 2024-05-06T06:20:51.535261+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3958274.927000045776 60436.264496832 2024-05-06T06:20:52.526268+00:00 19994330.283999979496 28999999.998000029474 27870000.007000029087 3952980.037999988068 60436.264508491 2024-05-06T06:20:53.533642+00:00 19994330.291000008583 29000000.019999980927 27869999.972999989986 3957745.958999990951 60436.264519961 2024-05-06T06:20:54.524650+00:00 19994330.290000021458 29000000.008000019938 27870000.004999998957 3954107.046000003815 60436.264531621 2024-05-06T06:20:55.532025+00:00 19994330.282999988645 28999999.954999998212 27870000.001999970526 3952235.947999954224 60436.264543091 2024-05-06T06:20:56.523033+00:00 19994330.289999961853 29000000.030000001192 27870000.006000038236 3954669.060000061989 60436.264554750 2024-05-06T06:20:57.530408+00:00 19994330.284000039101 29000000.010000009090 27870000.032999988645 3953534.013000010978 60436.264566226 2024-05-06T06:20:58.521911+00:00 19994330.284999970347 29000000.001999989152 27869999.946999970824 3951195.988999962807 60436.264577880 2024-05-06T06:20:59.528790+00:00 19994330.286000009626 28999999.969999998808 27870000.048999968916 3954049.016000031959 60436.264589533 2024-05-06T06:21:00.535669+00:00 19994330.289999961853 29000000.032999988645 27869999.971999999136 3956829.975000023842 60436.264601009 2024-05-06T06:21:01.527172+00:00 19994330.289000030607 28999999.978999998420 27870000.004999998957 3950033.083999990951 60436.264612663 2024-05-06T06:21:02.534052+00:00 19994330.287000060081 29000000.008000019938 27870000.002000089735 3956750.031999946106 60436.264624138 2024-05-06T06:21:03.525555+00:00 19994330.284999970347 29000000.021000001580 27870000.023999929428 3948203.929000020027 60436.264635798 2024-05-06T06:21:04.532930+00:00 19994330.287999991328 28999999.981000009924 27869999.963999990374 3951973.876999973785 60436.264647268 2024-05-06T06:21:05.523937+00:00 19994330.284999970347 28999999.992999970913 27870000.028000000864 3953205.054000020027 60436.264658927 2024-05-06T06:21:06.531313+00:00 19994330.287999991328 29000000.018000010401 27869999.989000078291 3954844.031999946106 60436.264670397 2024-05-06T06:21:07.522320+00:00 19994330.287000060081 28999999.976000010967 27869999.995999928564 3951475.059000014793 60436.264682056 2024-05-06T06:21:08.529695+00:00 19994330.289999961853 29000000.014999989420 27869999.999000068754 3953689.953999996185 60436.264693710 2024-05-06T06:21:09.536574+00:00 19994330.284000039101 29000000.013999998569 27870000.043999910355 3947261.078999996185 60436.264705186 2024-05-06T06:21:10.528077+00:00 19994330.287999991328 28999999.976000010967 27870000.039000030607 3955677.978000044823 60436.264716840 2024-05-06T06:21:11.534956+00:00 19994330.289000030607 28999999.985000010580 27869999.914000030607 3955896.976999998093 60436.264728316 2024-05-06T06:21:12.526460+00:00 19994330.284999970347 29000000.009999990463 27870000.031999949366 3953577.001999973785 60436.264739969 2024-05-06T06:21:13.533339+00:00 19994330.284999970347 29000000.014000058174 27869999.963999990374 3955491.966000080109 60436.264751445 2024-05-06T06:21:14.524842+00:00 19994330.289000030607 28999999.992999911308 27869999.981999989599 3952205.968999981880 60436.264763099 2024-05-06T06:21:15.531721+00:00 19994330.287999991328 28999999.999000068754 27870000.007000088692 3958000.003000020981 60436.264774574 2024-05-06T06:21:16.523225+00:00 19994330.284999970347 29000000.013999938965 27870000.034999970347 3954550.921000003815 60436.264786234 2024-05-06T06:21:17.530599+00:00 19994330.293000098318 28999999.981000069529 27869999.958999991417 3950538.071999907028 60436.264797704 2024-05-06T06:21:18.521607+00:00 19994330.280999898911 29000000.001999970526 27870000.016999959946 3956524.968999981880 60436.264809363 2024-05-06T06:21:19.528982+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3954300.074000000954 60436.264821017 2024-05-06T06:21:20.535861+00:00 19994330.284000039101 29000000.001999970526 27869999.989000000060 3959253.042000054847 60436.264832493 2024-05-06T06:21:21.527364+00:00 19994330.287999991328 28999999.996999979019 27870000.008000001311 3956134.980999947060 60436.264844147 2024-05-06T06:21:22.534243+00:00 19994330.286999940872 28999999.980000019073 27869999.993000000715 3958681.907999991905 60436.264855622 2024-05-06T06:21:23.525747+00:00 19994330.287000000477 29000000.029999971390 27869999.994999989867 3953890.077000021935 60436.264867276 2024-05-06T06:21:24.532626+00:00 19994330.287000000477 29000000.009000059217 27870000.029000010341 3953288.889999986161 60436.264878752 2024-05-06T06:21:25.524129+00:00 19994330.287999998778 28999999.973999980837 27869999.969999998808 3954771.062000035774 60436.264890411 2024-05-06T06:21:26.531504+00:00 19994330.288999989629 29000000.029000040144 27870000.028000000864 3954460.041000009049 60436.264901881 2024-05-06T06:21:27.522511+00:00 19994330.284000009298 28999999.977000001818 27869999.956000000238 3954276.932999968994 60436.264913540 2024-05-06T06:21:28.529887+00:00 19994330.285000000149 29000000.002999901772 27870000.028999980539 3958189.095000029076 60436.264925194 2024-05-06T06:21:29.536766+00:00 19994330.287999998778 29000000.000000000000 27869999.998000029474 3958177.929000020027 60436.264936670 2024-05-06T06:21:30.528268+00:00 19994330.287000000477 29000000.021000031382 27869999.962999999523 3956431.004999995232 60436.264948323 2024-05-06T06:21:31.535148+00:00 19994330.289000000805 28999999.970000028610 27869999.996999979019 3953904.080000042915 60436.264959799 2024-05-06T06:21:32.526651+00:00 19994330.289000000805 29000000.006999999285 27869999.998000029474 3951538.930999993812 60436.264971459 2024-05-06T06:21:33.534027+00:00 19994330.283999979496 29000000.006000000983 27870000.039999961853 3958875.102999926079 60436.264982929 2024-05-06T06:21:34.525034+00:00 19994330.288000021130 29000000.015999998897 27870000.008999999613 3952887.874000072014 60436.264994588 2024-05-06T06:21:35.532409+00:00 19994330.284999970347 28999999.978000000119 27869999.960000038147 3953363.099999905098 60436.265006058 2024-05-06T06:21:36.523416+00:00 19994330.289000030607 29000000.028000000864 27870000.043999969959 3955711.983000040054 60436.265017718 2024-05-06T06:21:37.530791+00:00 19994330.286000009626 28999999.972999989986 27869999.995000001043 3953217.970000029076 60436.265029187 2024-05-06T06:21:38.521798+00:00 19994330.288999971002 29000000.020000010729 27869999.968999978155 3956802.934000014793 60436.265040847 2024-05-06T06:21:39.529174+00:00 19994330.286000009626 28999999.993000000715 27870000.018000010401 3952802.013999938965 60436.265052501 2024-05-06T06:21:40.536053+00:00 19994330.288999971002 28999999.999999970198 27870000.013000011444 3955799.991000055801 60436.265063976 2024-05-06T06:21:41.527556+00:00 19994330.282999988645 29000000.008000019938 27870000.036000009626 3960200.079999924172 60436.265075636 2024-05-06T06:21:42.534931+00:00 19994330.286000009626 28999999.989000018686 27869999.960000038147 3955387.872000098228 60436.265087106 2024-05-06T06:21:43.525939+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3955552.064000010025 60436.265098765 2024-05-06T06:21:44.533314+00:00 19994330.285000029951 29000000.004999998957 27869999.984999898821 3958924.943999886978 60436.265110241 2024-05-06T06:21:45.524817+00:00 19994330.288999971002 28999999.996000051498 27869999.968000050634 3958681.134000062943 60436.265121895 2024-05-06T06:21:46.531696+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3960761.990000010002 60436.265133371 2024-05-06T06:21:47.523199+00:00 19994330.287999991328 29000000.017000019550 27870000.047000050545 3956716.929000020027 60436.265145030 2024-05-06T06:21:48.530574+00:00 19994330.282000008970 28999999.981999989599 27869999.973999980837 3958432.059000014793 60436.265156500 2024-05-06T06:21:49.521582+00:00 19994330.290000021458 29000000.009999990463 27870000.036000009626 3956470.969999908935 60436.265168159 2024-05-06T06:21:50.528957+00:00 19994330.284999970347 29000000.003000080585 27869999.960999969393 3956438.082000017166 60436.265179813 2024-05-06T06:21:51.535836+00:00 19994330.287000060081 28999999.985999941826 27870000.057000041008 3959788.935999989975 60436.265191289 2024-05-06T06:21:52.527339+00:00 19994330.289999961853 29000000.006000038236 27869999.947999950498 3956870.970000029076 60436.265202942 2024-05-06T06:21:53.534218+00:00 19994330.287999991328 28999999.997999910265 27870000.046000000089 3961287.963000059128 60436.265214418 2024-05-06T06:21:54.525722+00:00 19994330.287000060081 29000000.008000019938 27870000.003000020981 3961442.966999887954 60436.265226077 2024-05-06T06:21:55.533097+00:00 19994330.282999988645 28999999.996999979019 27869999.962999939919 3958911.037000060081 60436.265237547 2024-05-06T06:21:56.524104+00:00 19994330.287999991328 28999999.989000078291 27870000.057999968529 3963723.093999981880 60436.265249207 2024-05-06T06:21:57.531479+00:00 19994330.284999970347 29000000.006999969482 27869999.973000001162 3961558.983999968041 60436.265260677 2024-05-06T06:21:58.522487+00:00 19994330.286000009626 29000000.000000000000 27869999.978999998420 3959480.935000061989 60436.265272336 2024-05-06T06:21:59.529861+00:00 19994330.296000000089 29000000.029999971390 27870000.011999998242 3955587.036999940872 60436.265283806 2024-05-06T06:22:00.520870+00:00 19994330.281999949366 28999999.993000030518 27869999.969999998808 3958386.072000027169 60436.265295466 2024-05-06T06:22:01.528244+00:00 19994330.286000009626 28999999.991000059992 27870000.013000000268 3961259.949000000954 60436.265307120 2024-05-06T06:22:02.535123+00:00 19994330.286000009626 28999999.980999950320 27870000.037999991328 3953715.922000051010 60436.265318595 2024-05-06T06:22:03.526626+00:00 19994330.286000009626 28999999.983999971300 27869999.927000019699 3960913.975000023842 60436.265330255 2024-05-06T06:22:04.534001+00:00 19994330.287000060081 29000000.019999980927 27870000.000000000000 3960217.008999944199 60436.265341725 2024-05-06T06:22:05.525009+00:00 19994330.287999991328 29000000.017000079155 27870000.106000009924 3958478.049000024796 60436.265353384 2024-05-06T06:22:06.532384+00:00 19994330.291000008583 28999999.983999971300 27869999.914999961853 3961027.054999948014 60436.265364860 2024-05-06T06:22:07.523887+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3954658.921000003815 60436.265376513 2024-05-06T06:22:08.530767+00:00 19994330.282999988645 28999999.985000010580 27870000.021000031382 3953500.080999969970 60436.265387989 2024-05-06T06:22:09.522270+00:00 19994330.286999940872 28999999.995000001043 27869999.998999949545 3958596.883000016212 60436.265399643 2024-05-06T06:22:10.529149+00:00 19994330.289000030607 29000000.010000009090 27869999.958000000566 3962817.069000006188 60436.265411119 2024-05-06T06:22:11.520652+00:00 19994330.284000039101 29000000.018999990076 27870000.002000030130 3961102.968999981880 60436.265422778 2024-05-06T06:22:12.528027+00:00 19994330.286999940872 28999999.974999990314 27870000.046999990940 3960906.037999988068 60436.265434432 2024-05-06T06:22:13.534907+00:00 19994330.289999961853 29000000.024999991059 27869999.977000001818 3958369.966000080109 60436.265445908 2024-05-06T06:22:14.526410+00:00 19994330.289000030607 28999999.994000021368 27870000.043999969959 3955791.985999941826 60436.265457561 2024-05-06T06:22:15.533289+00:00 19994330.284000039101 28999999.979999989271 27869999.930999990553 3957893.025000094902 60436.265469037 2024-05-06T06:22:16.524792+00:00 19994330.286000009626 29000000.008999999613 27870000.000000059605 3956986.945999979973 60436.265480696 2024-05-06T06:22:17.532167+00:00 19994330.287999998778 29000000.005000028759 27870000.016999959946 3956457.027999997139 60436.265492166 2024-05-06T06:22:18.523174+00:00 19994330.285000000149 28999999.998999949545 27869999.990000009537 3960420.048999906052 60436.265503826 2024-05-06T06:22:19.530550+00:00 19994330.285999998450 29000000.033000048250 27870000.032999988645 3956532.026000022888 60436.265515301 2024-05-06T06:22:20.522053+00:00 19994330.291000008583 28999999.969999969006 27869999.985000010580 3958860.963999987114 60436.265526961 2024-05-06T06:22:21.529428+00:00 19994330.285999998450 29000000.002000030130 27870000.003000020981 3960470.981000065804 60436.265538431 2024-05-06T06:22:22.520435+00:00 19994330.286999989301 28999999.985999941826 27870000.003999948502 3963987.064999938011 60436.265550090 2024-05-06T06:22:23.527810+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3957672.002000092994 60436.265561744 2024-05-06T06:22:24.534690+00:00 19994330.287000000477 28999999.994000021368 27869999.944000009447 3957562.916000009049 60436.265573220 2024-05-06T06:22:25.526193+00:00 19994330.286000009626 29000000.018000010401 27870000.009000059217 3956863.046999930870 60436.265584874 2024-05-06T06:22:26.533072+00:00 19994330.285000000149 29000000.001999970526 27870000.014999989420 3959054.914999961853 60436.265596349 2024-05-06T06:22:27.524575+00:00 19994330.289999991655 28999999.977999988943 27869999.978999968618 3955983.095000029076 60436.265608003 2024-05-06T06:22:28.531454+00:00 19994330.287000000477 29000000.019999980927 27870000.057999968529 3957263.958999990951 60436.265619479 2024-05-06T06:22:29.522958+00:00 19994330.285000000149 28999999.981000069529 27869999.990000009537 3954470.993000030983 60436.265631138 2024-05-06T06:22:30.530333+00:00 19994330.287999991328 29000000.003000020981 27869999.945999979973 3957143.039000033867 60436.265642608 2024-05-06T06:22:31.521340+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3955471.993999958038 60436.265654268 2024-05-06T06:22:32.528715+00:00 19994330.287000000477 28999999.997999910265 27870000.044000029564 3954614.059000014793 60436.265665921 2024-05-06T06:22:33.535595+00:00 19994330.287000000477 29000000.001000050455 27870000.013000011444 3964139.912999988068 60436.265677397 2024-05-06T06:22:34.527098+00:00 19994330.289000030607 29000000.006000038236 27869999.939000010490 3960425.072999954224 60436.265689056 2024-05-06T06:22:35.534473+00:00 19994330.284999970347 29000000.006999969482 27869999.969999909401 3957119.820000051986 60436.265700527 2024-05-06T06:22:36.525480+00:00 19994330.291999999434 28999999.975999951363 27870000.028999999166 3959915.151000022888 60436.265712186 2024-05-06T06:22:37.532854+00:00 19994330.283000048250 29000000.020000100136 27870000.013000000268 3959221.953999996185 60436.265723662 2024-05-06T06:22:38.524358+00:00 19994330.285999950022 28999999.987999919802 27870000.000000000000 3960801.998999952804 60436.265735315 2024-05-06T06:22:39.531237+00:00 19994330.285000029951 29000000.032000061125 27870000.000000000000 3958437.073000072967 60436.265746791 2024-05-06T06:22:40.522740+00:00 19994330.287999991328 28999999.968999978155 27870000.004000011832 3956120.961999893188 60436.265758445 2024-05-06T06:22:41.529620+00:00 19994330.290000021458 29000000.004999998957 27869999.942000001669 3959461.003000020981 60436.265769920 2024-05-06T06:22:42.521123+00:00 19994330.285999950022 29000000.011999960989 27870000.094999998808 3959204.044000030030 60436.265781574 2024-05-06T06:22:43.528002+00:00 19994330.290000081062 28999999.978999968618 27869999.932999998331 3963149.996999979019 60436.265793234 2024-05-06T06:22:44.535378+00:00 19994330.284999970347 28999999.983000040054 27869999.993000000715 3960732.980000019073 60436.265804703 2024-05-06T06:22:45.526385+00:00 19994330.281999949366 29000000.011000040919 27870000.019999980927 3957960.963000059128 60436.265816363 2024-05-06T06:22:46.533760+00:00 19994330.289000030607 29000000.017999999225 27869999.995999988168 3952597.958999990951 60436.265827839 2024-05-06T06:22:47.525263+00:00 19994330.284999970347 28999999.974000010639 27869999.986999988556 3955775.011999965180 60436.265839492 2024-05-06T06:22:48.532143+00:00 19994330.291000008583 29000000.001999989152 27869999.992000039667 3963713.003999948967 60436.265850968 2024-05-06T06:22:49.523646+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3960162.120000004768 60436.265862622 2024-05-06T06:22:50.530525+00:00 19994330.287000060081 28999999.993999999017 27869999.958000000566 3959380.924000024796 60436.265874092 2024-05-06T06:22:51.521532+00:00 19994330.286999940872 28999999.997000008821 27870000.059999998659 3959344.990000010002 60436.265885751 2024-05-06T06:22:52.528907+00:00 19994330.287999991328 29000000.007999990135 27869999.930000010878 3955872.998000026215 60436.265897221 2024-05-06T06:22:53.519914+00:00 19994330.283000111580 29000000.004000011832 27870000.047999981791 3959948.008999944199 60436.265908881 2024-05-06T06:22:54.527290+00:00 19994330.287999991328 28999999.986000001431 27869999.936999980360 3958528.986999989022 60436.265920540 2024-05-06T06:22:55.534665+00:00 19994330.287999991328 29000000.023999989033 27870000.069000009447 3963243.972000002861 60436.265932010 2024-05-06T06:22:56.525672+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3953879.984000086784 60436.265943670 2024-05-06T06:22:57.533047+00:00 19994330.284999970347 28999999.977000001818 27870000.024999979883 3958964.009000000078 60436.265955139 2024-05-06T06:22:58.524054+00:00 19994330.289999961853 29000000.000000000000 27869999.949000000954 3963405.080999999773 60436.265966799 2024-05-06T06:22:59.531429+00:00 19994330.284000039101 28999999.997999969870 27870000.013000011444 3956864.933999998961 60436.265978269 2024-05-06T06:23:00.522437+00:00 19994330.284000039101 29000000.008999999613 27870000.011000040919 3958061.035999999847 60436.265989929 2024-05-06T06:23:01.529812+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3957075.021000000183 60436.266001398 2024-05-06T06:23:02.520819+00:00 19994330.291000008583 28999999.994000021368 27869999.997999910265 3957872.922000002116 60436.266013058 2024-05-06T06:23:03.528194+00:00 19994330.286000009626 28999999.995999988168 27870000.004000071436 3957915.068999997806 60436.266024712 2024-05-06T06:23:04.535074+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3958697.997000000905 60436.266036187 2024-05-06T06:23:05.526577+00:00 19994330.289999961853 28999999.993000030518 27870000.026999950409 3959416.004000001121 60436.266047841 2024-05-06T06:23:06.533456+00:00 19994330.284999970347 29000000.018000010401 27869999.971999999136 3952912.993999994826 60436.266059317 2024-05-06T06:23:07.524959+00:00 19994330.287000060081 29000000.009999990463 27869999.927000049502 3956890.962000004947 60436.266070976 2024-05-06T06:23:08.532334+00:00 19994330.286000009626 28999999.977999929339 27870000.064000010490 3957306.055000000168 60436.266082446 2024-05-06T06:23:09.523341+00:00 19994330.285999890417 29000000.002000089735 27870000.021999958903 3955340.005999996793 60436.266094105 2024-05-06T06:23:10.530717+00:00 19994330.289999999106 28999999.996999979019 27869999.978000041097 3955672.965000004042 60436.266105575 2024-05-06T06:23:11.521724+00:00 19994330.285999998450 28999999.988999959081 27869999.995999928564 3957486.964999996126 60436.266117235 2024-05-06T06:23:12.529099+00:00 19994330.287000000477 29000000.028000000864 27870000.006999969482 3957194.006999998819 60436.266128710 2024-05-06T06:23:13.520602+00:00 19994330.285999998450 29000000.003000020981 27869999.979000091553 3952751.105999999214 60436.266140370 2024-05-06T06:23:14.527977+00:00 19994330.287999998778 28999999.977000001818 27870000.026000000536 3959692.913000002969 60436.266152024 2024-05-06T06:23:15.534856+00:00 19994330.283999990672 28999999.975999951363 27869999.912000000477 3959030.946999996901 60436.266163494 2024-05-06T06:23:16.525863+00:00 19994330.288000021130 29000000.028000000864 27870000.096999999136 3952494.016000003088 60436.266175153 2024-05-06T06:23:17.533239+00:00 19994330.288999971002 28999999.991000059992 27869999.969999998808 3957198.114000007976 60436.266186623 2024-05-06T06:23:18.524246+00:00 19994330.285000029951 28999999.990999940783 27869999.978999998420 3957148.959999992978 60436.266198283 2024-05-06T06:23:19.531621+00:00 19994330.288999971002 29000000.019000049680 27870000.025000009686 3954198.986000000965 60436.266209758 2024-05-06T06:23:20.523125+00:00 19994330.287000000477 29000000.016999959946 27870000.009999990463 3957316.971000000834 60436.266221412 2024-05-06T06:23:21.530004+00:00 19994330.285000029951 28999999.973999980837 27869999.974000010639 3954523.922999992967 60436.266232888 2024-05-06T06:23:22.521507+00:00 19994330.287999991328 28999999.984000090510 27869999.980999980122 3958658.104000002146 60436.266244541 2024-05-06T06:23:23.528386+00:00 19994330.286000009626 29000000.013000000268 27870000.015000019222 3954625.997999995947 60436.266256017 2024-05-06T06:23:24.519889+00:00 19994330.288999971002 29000000.015999998897 27870000.001999970526 3956459.034000008833 60436.266267677 2024-05-06T06:23:25.527264+00:00 19994330.285000029951 28999999.996000010520 27870000.012000020593 3955318.955999999773 60436.266279330 2024-05-06T06:23:26.534144+00:00 19994330.288999971002 28999999.982999999076 27870000.050000008196 3958066.026999995112 60436.266290806 2024-05-06T06:23:27.525647+00:00 19994330.289000030607 29000000.000999998301 27869999.949000000954 3958911.016000003088 60436.266302460 2024-05-06T06:23:28.532526+00:00 19994330.283999979496 28999999.984000001103 27869999.939000010490 3961769.908999993932 60436.266313936 2024-05-06T06:23:29.524029+00:00 19994330.290000021458 29000000.037000000477 27870000.085999969393 3956415.965000004042 60436.266325595 2024-05-06T06:23:30.531405+00:00 19994330.282999988645 28999999.999000009149 27869999.998000029474 3960824.052999988198 60436.266337065 2024-05-06T06:23:31.522412+00:00 19994330.288999971002 29000000.002999961376 27870000.014999989420 3956581.977000027895 60436.266348724 2024-05-06T06:23:32.529787+00:00 19994330.285000029951 28999999.977000001818 27869999.967000011355 3958517.037000000011 60436.266360194 2024-05-06T06:23:33.520794+00:00 19994330.288999971002 28999999.993000030518 27870000.032999988645 3960044.081999986898 60436.266371854 2024-05-06T06:23:34.528169+00:00 19994330.287999991328 29000000.026000019163 27869999.975000020117 3959562.891999990214 60436.266383324 2024-05-06T06:23:35.519177+00:00 19994330.286000009626 29000000.010999981314 27870000.021000031382 3957879.974000006914 60436.266394983 2024-05-06T06:23:36.526552+00:00 19994330.285999950022 28999999.981999989599 27870000.005999919027 3955996.057999997865 60436.266406637 2024-05-06T06:23:37.533431+00:00 19994330.289000030607 28999999.996999979019 27869999.953999999911 3957300.120999991894 60436.266418112 2024-05-06T06:23:38.524934+00:00 19994330.286000009626 29000000.007000029087 27870000.022999998182 3951222.895000011194 60436.266429766 2024-05-06T06:23:39.531813+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3960180.981000006199 60436.266441242 2024-05-06T06:23:40.523317+00:00 19994330.289000030607 28999999.986999988556 27870000.034000039101 3960247.035999984015 60436.266452896 2024-05-06T06:23:41.530196+00:00 19994330.288999918848 29000000.011999960989 27869999.972999930382 3960271.960000007879 60436.266464371 2024-05-06T06:23:42.521699+00:00 19994330.282999988645 28999999.994000080973 27870000.046000000089 3959172.992000014056 60436.266476031 2024-05-06T06:23:43.529074+00:00 19994330.287000060081 28999999.996999979019 27869999.961000081152 3957808.034999995958 60436.266487501 2024-05-06T06:23:44.520080+00:00 19994330.286999940872 28999999.998999949545 27870000.005999919027 3957163.996999979019 60436.266499155 2024-05-06T06:23:45.526961+00:00 19994330.288000110537 29000000.009000059217 27870000.040000081062 3953999.975000023842 60436.266510814 2024-05-06T06:23:46.534336+00:00 19994330.285999890417 28999999.980999950320 27869999.939999941736 3951989.037000000011 60436.266522290 2024-05-06T06:23:47.525839+00:00 19994330.291000008583 29000000.031000021845 27870000.042999979109 3953440.878999977838 60436.266533943 2024-05-06T06:23:48.532718+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3953511.115000010002 60436.266545419 2024-05-06T06:23:49.524221+00:00 19994330.286000009626 28999999.986999988556 27869999.945000048727 3955631.979999988806 60436.266557073 2024-05-06T06:23:50.531101+00:00 19994330.287000060081 29000000.013000011444 27870000.016000028700 3956953.946000009775 60436.266568549 2024-05-06T06:23:51.522604+00:00 19994330.283999919891 28999999.993000030518 27870000.001999970526 3959493.171000003815 60436.266580208 2024-05-06T06:23:52.529979+00:00 19994330.287000060081 28999999.977999929339 27869999.957999940962 3955351.937999994028 60436.266591678 2024-05-06T06:23:53.520986+00:00 19994330.286999940872 29000000.014999989420 27870000.022999998182 3951305.900000005960 60436.266603332 2024-05-06T06:23:54.527864+00:00 19994330.291000008583 29000000.022000070661 27870000.004999998957 3956612.065999985207 60436.266614808 2024-05-06T06:23:55.519367+00:00 19994330.286000009626 29000000.000999931246 27870000.028000008315 3954242.096000016201 60436.266626467 2024-05-06T06:23:56.526744+00:00 19994330.284999970347 28999999.956000089645 27869999.984000001103 3954574.812999994028 60436.266638121 2024-05-06T06:23:57.533623+00:00 19994330.287999991328 29000000.039999961853 27870000.021000001580 3955402.045000017155 60436.266649596 2024-05-06T06:23:58.525126+00:00 19994330.286000009626 28999999.988000039011 27869999.933999989182 3951158.987999976147 60436.266661256 2024-05-06T06:23:59.532501+00:00 19994330.287000060081 29000000.000000000000 27870000.103000018746 3960505.025000005960 60436.266672726 2024-05-06T06:24:00.523508+00:00 19994330.291000008583 28999999.995999999344 27869999.947999980301 3956971.958999990951 60436.266684385 2024-05-06T06:24:01.530883+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3957158.113000005018 60436.266695855 2024-05-06T06:24:02.521891+00:00 19994330.287999991328 28999999.993999999017 27869999.964999999851 3957080.946999996901 60436.266707514 2024-05-06T06:24:03.529266+00:00 19994330.286000009626 29000000.006000000983 27870000.023999989033 3957207.040000020992 60436.266718985 2024-05-06T06:24:04.520273+00:00 19994330.287000000477 29000000.005000010133 27869999.962999999523 3954371.995000004768 60436.266730644 2024-05-06T06:24:05.527649+00:00 19994330.284000001848 28999999.986999988556 27869999.986000001431 3954237.995000004768 60436.266742114 2024-05-06T06:24:06.518656+00:00 19994330.285000000149 29000000.013000011444 27869999.995999988168 3961340.954999982845 60436.266753774 2024-05-06T06:24:07.526031+00:00 19994330.287999998778 29000000.010999981314 27870000.036000009626 3956792.996999979019 60436.266765427 2024-05-06T06:24:08.532910+00:00 19994330.291999999434 28999999.988999988884 27870000.017000019550 3961950.053000032902 60436.266776903 2024-05-06T06:24:09.524413+00:00 19994330.287999998778 28999999.987000048161 27870000.029999971390 3956883.047999978065 60436.266788562 2024-05-06T06:24:10.531788+00:00 19994330.285999998450 29000000.021999958903 27869999.966000020504 3955213.893000007141 60436.266800032 2024-05-06T06:24:11.522795+00:00 19994330.282000008970 28999999.985000010580 27869999.988000039011 3958426.060999989975 60436.266811692 2024-05-06T06:24:12.530171+00:00 19994330.290999978781 29000000.014999989420 27869999.970999959856 3960722.909000039101 60436.266823162 2024-05-06T06:24:13.521178+00:00 19994330.283000018448 28999999.977000001818 27870000.039999961853 3958767.030999958981 60436.266834821 2024-05-06T06:24:14.528553+00:00 19994330.289000000805 29000000.018999990076 27869999.973000049591 3957526.999000012875 60436.266846291 2024-05-06T06:24:15.519560+00:00 19994330.289999991655 28999999.980000019073 27870000.022999998182 3954088.990000010002 60436.266857950 2024-05-06T06:24:16.526935+00:00 19994330.285000000149 28999999.991000000387 27870000.006000038236 3955793.010999978054 60436.266869426 2024-05-06T06:24:17.518439+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3958769.955000042915 60436.266881080 2024-05-06T06:24:18.525318+00:00 19994330.287999991328 29000000.022000011057 27870000.011999960989 3960567.071999967098 60436.266892740 2024-05-06T06:24:19.532693+00:00 19994330.285000029951 28999999.993999961764 27869999.993000030518 3957678.953000009060 60436.266904210 2024-05-06T06:24:20.523700+00:00 19994330.287000000477 29000000.014000058174 27870000.031000021845 3958088.034999967087 60436.266915869 2024-05-06T06:24:21.531076+00:00 19994330.284999970347 29000000.000999931246 27869999.953999999911 3956634.987000048161 60436.266927345 2024-05-06T06:24:22.522579+00:00 19994330.293000038713 28999999.996000051498 27870000.032999988645 3951755.981000006199 60436.266938998 2024-05-06T06:24:23.529458+00:00 19994330.284999970347 28999999.967000011355 27869999.944000009447 3958597.050999999046 60436.266950474 2024-05-06T06:24:24.520961+00:00 19994330.286000009626 29000000.043999910355 27870000.018000010401 3959910.988999962807 60436.266962133 2024-05-06T06:24:25.528336+00:00 19994330.284999970347 28999999.990000009537 27870000.028999920934 3955837.031000018120 60436.266973604 2024-05-06T06:24:26.519344+00:00 19994330.287000000477 28999999.989000078291 27870000.019000049680 3956216.089999973774 60436.266985263 2024-05-06T06:24:27.526719+00:00 19994330.287000000477 29000000.011999960989 27869999.949000000954 3959886.895000040997 60436.266996916 2024-05-06T06:24:28.533598+00:00 19994330.287000000477 28999999.975999951363 27870000.003000020981 3952485.027999997139 60436.267008392 2024-05-06T06:24:29.525101+00:00 19994330.292000059038 29000000.022999998182 27870000.038999918848 3957324.909999967087 60436.267020052 2024-05-06T06:24:30.532476+00:00 19994330.282999988645 29000000.018000010401 27869999.976000070572 3952122.032999991905 60436.267031522 2024-05-06T06:24:31.523484+00:00 19994330.287999991328 28999999.965000029653 27869999.955999970436 3959183.988000034820 60436.267043181 2024-05-06T06:24:32.530859+00:00 19994330.286000009626 29000000.028000000864 27870000.065000001341 3957547.010999978054 60436.267054657 2024-05-06T06:24:33.522362+00:00 19994330.284999970347 28999999.975999951363 27870000.008000001311 3953424.032000004780 60436.267066311 2024-05-06T06:24:34.529241+00:00 19994330.289000030607 29000000.031000021845 27869999.964999999851 3956869.888000010978 60436.267077786 2024-05-06T06:24:35.520744+00:00 19994330.286000009626 28999999.981999989599 27869999.993999991566 3958456.063000022899 60436.267089440 2024-05-06T06:24:36.527624+00:00 19994330.286999940872 28999999.981999989599 27870000.022999998182 3956827.976999998093 60436.267100916 2024-05-06T06:24:37.519127+00:00 19994330.292000059038 29000000.017999999225 27869999.962000008672 3953067.025999962818 60436.267112569 2024-05-06T06:24:38.526006+00:00 19994330.283999919891 28999999.992000009865 27870000.025000009686 3956316.058000028133 60436.267124229 2024-05-06T06:24:39.533381+00:00 19994330.287000060081 29000000.026999998838 27869999.986000001431 3960859.880999981891 60436.267135705 2024-05-06T06:24:40.524884+00:00 19994330.286999940872 28999999.967999991030 27870000.022000011057 3952973.115000010002 60436.267147359 2024-05-06T06:24:41.531763+00:00 19994330.285000089556 29000000.010000009090 27869999.998999949545 3955483.006999969017 60436.267158834 2024-05-06T06:24:42.523266+00:00 19994330.286999940872 28999999.995000001043 27870000.006000038236 3957975.983000040054 60436.267170488 2024-05-06T06:24:43.530146+00:00 19994330.287999991328 29000000.014999989420 27869999.967999991030 3954925.969999969006 60436.267181964 2024-05-06T06:24:44.521649+00:00 19994330.287000060081 28999999.995000001043 27870000.027000010014 3954861.889999986161 60436.267193617 2024-05-06T06:24:45.528528+00:00 19994330.286999940872 29000000.004999998957 27869999.984999950975 3956901.166999996174 60436.267205093 2024-05-06T06:24:46.520031+00:00 19994330.289000030607 28999999.985000010580 27869999.980000019073 3957618.945000051986 60436.267216747 2024-05-06T06:24:47.526910+00:00 19994330.284000039101 29000000.022000011057 27870000.022999998182 3955228.942999958992 60436.267228222 2024-05-06T06:24:48.518414+00:00 19994330.286000009626 28999999.984999950975 27870000.019999980927 3954473.156000018120 60436.267239876 2024-05-06T06:24:49.525293+00:00 19994330.286999940872 29000000.011000040919 27869999.981000009924 3952454.936999977101 60436.267251535 2024-05-06T06:24:50.532668+00:00 19994330.289000030607 28999999.972999989986 27870000.015999969095 3953940.962999999989 60436.267263011 2024-05-06T06:24:51.524171+00:00 19994330.287999991328 29000000.028999980539 27869999.955000039190 3957105.990000010002 60436.267274665 2024-05-06T06:24:52.531051+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3955320.946000040043 60436.267286140 2024-05-06T06:24:53.522554+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3952909.035999954212 60436.267297794 2024-05-06T06:24:54.529433+00:00 19994330.284000039101 28999999.984999950975 27870000.014000058174 3953442.901000022888 60436.267309270 2024-05-06T06:24:55.520936+00:00 19994330.287999991328 29000000.022000070661 27869999.975999951363 3951329.140999972820 60436.267320924 2024-05-06T06:24:56.527815+00:00 19994330.284999970347 29000000.004999998957 27869999.966000080109 3953750.941000043880 60436.267332399 2024-05-06T06:24:57.519318+00:00 19994330.289999961853 28999999.995000001043 27870000.046000000089 3946915.064999998081 60436.267344059 2024-05-06T06:24:58.526694+00:00 19994330.285999998450 28999999.998999949545 27869999.975999951363 3953216.982999979984 60436.267355529 2024-05-06T06:24:59.517701+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3953406.049000024796 60436.267367188 2024-05-06T06:25:00.525076+00:00 19994330.285000000149 29000000.001999970526 27870000.016999959946 3952923.975999950897 60436.267378842 2024-05-06T06:25:01.531955+00:00 19994330.291999999434 28999999.991999980062 27870000.011000040919 3953296.964000045788 60436.267390318 2024-05-06T06:25:02.523459+00:00 19994330.283999990672 29000000.009999990463 27869999.955999970436 3955310.075999975204 60436.267401977 2024-05-06T06:25:03.530834+00:00 19994330.285000000149 28999999.986000061035 27870000.037000060081 3955536.958999990951 60436.267413447 2024-05-06T06:25:04.521841+00:00 19994330.287000000477 29000000.003999948502 27869999.977000001818 3951421.957000017166 60436.267425107 2024-05-06T06:25:05.529216+00:00 19994330.290000021458 29000000.021999958903 27870000.023999929428 3953712.042999982834 60436.267436577 2024-05-06T06:25:06.520223+00:00 19994330.285999979824 28999999.985000010580 27870000.021000031382 3953269.897000014782 60436.267448236 2024-05-06T06:25:07.527599+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3950989.063000022899 60436.267459706 2024-05-06T06:25:08.518605+00:00 19994330.287999991328 28999999.993000030518 27869999.954999919981 3955248.010999978054 60436.267471366 2024-05-06T06:25:09.525981+00:00 19994330.285000000149 29000000.009999990463 27870000.050000071526 3951958.037999988068 60436.267483025 2024-05-06T06:25:10.533356+00:00 19994330.287000000477 28999999.993999961764 27870000.048999998719 3954591.956000030041 60436.267494495 2024-05-06T06:25:11.524363+00:00 19994330.287999991328 29000000.008000019938 27870000.002999998629 3954338.035999954212 60436.267506154 2024-05-06T06:25:12.531738+00:00 19994330.289000030607 29000000.000000000000 27869999.922999989241 3953598.976000071038 60436.267517630 2024-05-06T06:25:13.523242+00:00 19994330.286000009626 28999999.973000049591 27870000.010000009090 3948569.023999928962 60436.267529284 2024-05-06T06:25:14.530121+00:00 19994330.287999991328 29000000.002000000328 27870000.042000010610 3947772.960000038147 60436.267540759 2024-05-06T06:25:15.521624+00:00 19994330.286000009626 29000000.035999991000 27869999.927999999374 3953660.057999968994 60436.267552419 2024-05-06T06:25:16.528999+00:00 19994330.285999950022 28999999.981000009924 27869999.993000000715 3952074.045000075828 60436.267563889 2024-05-06T06:25:17.520006+00:00 19994330.286000009626 28999999.993999999017 27870000.026999980211 3952832.853999971878 60436.267575548 2024-05-06T06:25:18.527382+00:00 19994330.288999971002 29000000.006000000983 27869999.988999988884 3950006.080999969970 60436.267587018 2024-05-06T06:25:19.518389+00:00 19994330.289000030607 29000000.021000001580 27870000.029000010341 3954847.001999973785 60436.267598678 2024-05-06T06:25:20.525764+00:00 19994330.283999979496 28999999.969000011683 27870000.015999969095 3953602.848000050057 60436.267610332 2024-05-06T06:25:21.532643+00:00 19994330.289000030607 29000000.021999981254 27869999.987000048161 3949675.148999928962 60436.267621807 2024-05-06T06:25:22.524146+00:00 19994330.287000000477 28999999.995000030845 27870000.037999991328 3958280.904000043869 60436.267633461 2024-05-06T06:25:23.531026+00:00 19994330.284999970347 29000000.000999990851 27869999.973999980837 3953773.054999948014 60436.267644937 2024-05-06T06:25:24.522529+00:00 19994330.286000009626 29000000.000999990851 27869999.941000040621 3954333.029000043869 60436.267656596 2024-05-06T06:25:25.529904+00:00 19994330.287000060081 29000000.000999990851 27870000.005999978632 3955725.922999978065 60436.267668066 2024-05-06T06:25:26.520911+00:00 19994330.288999918848 29000000.022999998182 27870000.092999991030 3950306.144999980927 60436.267679726 2024-05-06T06:25:27.528286+00:00 19994330.284000039101 28999999.965000029653 27869999.955999970436 3951568.955000042915 60436.267691202 2024-05-06T06:25:28.519790+00:00 19994330.291000008583 28999999.993999961764 27870000.026000019163 3951386.947999954224 60436.267702855 2024-05-06T06:25:29.526669+00:00 19994330.286000009626 29000000.000000000000 27869999.940999981016 3955067.022000073921 60436.267714331 2024-05-06T06:25:30.518172+00:00 19994330.286999940872 29000000.012000020593 27870000.009000059217 3951378.062000035774 60436.267725985 2024-05-06T06:25:31.525051+00:00 19994330.284000039101 29000000.013999998569 27870000.069999929518 3953632.955999969970 60436.267737644 2024-05-06T06:25:32.532426+00:00 19994330.287999991328 28999999.995999988168 27869999.953000068665 3953117.009999989998 60436.267749120 2024-05-06T06:25:33.523930+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3951022.019999980927 60436.267760773 2024-05-06T06:25:34.530809+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3956596.955000042915 60436.267772249 2024-05-06T06:25:35.522312+00:00 19994330.289999961853 29000000.016000028700 27870000.031000021845 3951837.001999973785 60436.267783903 2024-05-06T06:25:36.529191+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3953822.026999949943 60436.267795378 2024-05-06T06:25:37.520695+00:00 19994330.286000009626 28999999.995000001043 27869999.965999960899 3957612.894000052940 60436.267807038 2024-05-06T06:25:38.528070+00:00 19994330.284000039101 28999999.991999980062 27870000.072999950498 3950748.059000014793 60436.267818508 2024-05-06T06:25:39.519077+00:00 19994330.287999991328 29000000.003000020981 27869999.955000039190 3955230.015999913216 60436.267830167 2024-05-06T06:25:40.526452+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3952189.964000105858 60436.267841637 2024-05-06T06:25:41.517459+00:00 19994330.286000009626 28999999.987999919802 27870000.060999989510 3956467.064999938011 60436.267853297 2024-05-06T06:25:42.524835+00:00 19994330.289999961853 28999999.990000009537 27869999.917999979109 3953257.879999995232 60436.267864956 2024-05-06T06:25:43.532210+00:00 19994330.289999961853 29000000.016000028700 27870000.037999991328 3952678.018000007141 60436.267876426 2024-05-06T06:25:44.523217+00:00 19994330.283000111580 28999999.991999980062 27869999.990000009537 3956269.037000060081 60436.267888085 2024-05-06T06:25:45.530591+00:00 19994330.285999890417 28999999.983000040054 27869999.991000059992 3957428.133999944199 60436.267899556 2024-05-06T06:25:46.521599+00:00 19994330.288000110537 29000000.006999969482 27870000.064000010490 3953199.953999996185 60436.267911215 2024-05-06T06:25:47.528974+00:00 19994330.287999991328 29000000.006999969482 27869999.949000000954 3955310.902999997139 60436.267922691 2024-05-06T06:25:48.520478+00:00 19994330.286999940872 28999999.995000001043 27870000.024999979883 3956110.072999954224 60436.267934344 2024-05-06T06:25:49.527357+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3956508.005000113975 60436.267945820 2024-05-06T06:25:50.518860+00:00 19994330.286999940872 29000000.017000079155 27870000.017999999225 3955986.913999915123 60436.267957480 2024-05-06T06:25:51.526235+00:00 19994330.285000000149 28999999.975999999791 27869999.988000009209 3954711.029000043869 60436.267968950 2024-05-06T06:25:52.517243+00:00 19994330.287000000477 29000000.013999998569 27869999.967999991030 3954132.059000014793 60436.267980609 2024-05-06T06:25:53.524618+00:00 19994330.287000000477 29000000.007000010461 27870000.036000009626 3959636.990999937057 60436.267992263 2024-05-06T06:25:54.531496+00:00 19994330.283999990672 28999999.967999991030 27869999.948999971151 3954468.063000082970 60436.268003738 2024-05-06T06:25:55.523001+00:00 19994330.289000000805 29000000.024000000209 27870000.038000021130 3954019.885999917984 60436.268015392 2024-05-06T06:25:56.529879+00:00 19994330.290999989957 28999999.971999999136 27870000.030999988317 3956291.973000050057 60436.268026868 2024-05-06T06:25:57.521382+00:00 19994330.287000019103 29000000.030999988317 27869999.972000028938 3955903.023999928962 60436.268038527 2024-05-06T06:25:58.528758+00:00 19994330.285000000149 28999999.978000018746 27870000.034999970347 3948491.945000051986 60436.268049997 2024-05-06T06:25:59.519765+00:00 19994330.287000000477 28999999.995999988168 27869999.916000008583 3951685.085999966133 60436.268061657 2024-05-06T06:26:00.527140+00:00 19994330.283999979496 29000000.022999998182 27870000.068000018597 3951716.938000082970 60436.268073127 2024-05-06T06:26:01.518147+00:00 19994330.287000000477 28999999.987999979407 27869999.997999969870 3958432.086999893188 60436.268084786 2024-05-06T06:26:02.525522+00:00 19994330.288000021130 28999999.986000001431 27869999.938000019640 3957151.927000045776 60436.268096256 2024-05-06T06:26:03.516529+00:00 19994330.289000000805 29000000.026000019163 27870000.056999981403 3961037.024999976158 60436.268107915 2024-05-06T06:26:04.523905+00:00 19994330.288000021130 28999999.986999988556 27870000.011000040919 3955574.019000052940 60436.268119569 2024-05-06T06:26:05.530784+00:00 19994330.285999950022 29000000.008000019938 27870000.000999990851 3958664.958999990951 60436.268131045 2024-05-06T06:26:06.522287+00:00 19994330.286000009626 29000000.014999989420 27870000.042999979109 3954449.995000004768 60436.268142704 2024-05-06T06:26:07.529662+00:00 19994330.287000000477 28999999.986000001431 27869999.962999999523 3955246.039999961853 60436.268154175 2024-05-06T06:26:08.520670+00:00 19994330.287000000477 28999999.994000021368 27869999.907999988645 3953523.970000029076 60436.268165834 2024-05-06T06:26:09.528045+00:00 19994330.286000009626 29000000.006000038236 27870000.090000029653 3954473.032999991905 60436.268177310 2024-05-06T06:26:10.519548+00:00 19994330.287999991328 28999999.986999988556 27869999.942000031471 3955540.013000010978 60436.268188963 2024-05-06T06:26:11.526427+00:00 19994330.289000030607 28999999.996999979019 27870000.039999961853 3956805.034000039101 60436.268200439 2024-05-06T06:26:12.517931+00:00 19994330.286999940872 29000000.003999948502 27869999.985000010580 3950654.960999966133 60436.268212093 2024-05-06T06:26:13.524810+00:00 19994330.284000039101 28999999.983000040054 27869999.962999939919 3954027.975000023842 60436.268223752 2024-05-06T06:26:14.532185+00:00 19994330.287999991328 29000000.021000031382 27870000.030000090599 3954359.039999961853 60436.268235222 2024-05-06T06:26:15.523192+00:00 19994330.286000009626 28999999.987999919802 27869999.987999919802 3953490.998999952804 60436.268246882 2024-05-06T06:26:16.530567+00:00 19994330.287000000477 29000000.021000031382 27869999.983000040054 3955202.986000061035 60436.268258352 2024-05-06T06:26:17.521574+00:00 19994330.293000038713 29000000.003000020981 27870000.059999939054 3956160.993000030983 60436.268270011 2024-05-06T06:26:18.528949+00:00 19994330.282999988645 28999999.983000040054 27869999.977000001818 3950970.041999936104 60436.268281487 2024-05-06T06:26:19.520452+00:00 19994330.287999991328 29000000.025999899954 27870000.052000049502 3957540.062999964226 60436.268293140 2024-05-06T06:26:20.527332+00:00 19994330.286000009626 28999999.989000078291 27869999.944000009447 3953193.777999997139 60436.268304616 2024-05-06T06:26:21.518835+00:00 19994330.284999970347 28999999.988999959081 27870000.047999981791 3954320.129000068177 60436.268316270 2024-05-06T06:26:22.525714+00:00 19994330.286000009626 29000000.014000058174 27869999.930000070482 3955245.036999940872 60436.268327746 2024-05-06T06:26:23.517218+00:00 19994330.286999940872 28999999.986999988556 27870000.028000000864 3958583.919000030030 60436.268339405 2024-05-06T06:26:24.524593+00:00 19994330.289000030607 29000000.000999931246 27870000.032999988645 3954064.075999975204 60436.268351058 2024-05-06T06:26:25.531472+00:00 19994330.287999991328 29000000.006000038236 27869999.952999949455 3953406.895000100136 60436.268362534 2024-05-06T06:26:26.522975+00:00 19994330.287999991328 29000000.036000009626 27870000.064000010490 3954644.111999989022 60436.268374188 2024-05-06T06:26:27.529854+00:00 19994330.287000060081 28999999.962000008672 27869999.984000001103 3949507.940999985207 60436.268385664 2024-05-06T06:26:28.521357+00:00 19994330.286000009626 28999999.997000001371 27869999.954999998212 3958365.093999981880 60436.268397317 2024-05-06T06:26:29.528237+00:00 19994330.283999919891 28999999.993000000715 27869999.993000000715 3957379.796999930870 60436.268408793 2024-05-06T06:26:30.519740+00:00 19994330.287000060081 29000000.003000009805 27869999.991000000387 3952344.166000009049 60436.268420453 2024-05-06T06:26:31.527115+00:00 19994330.291999939829 29000000.028999999166 27870000.000999998301 3951831.003000020981 60436.268431922 2024-05-06T06:26:32.518122+00:00 19994330.287000060081 28999999.980000000447 27869999.981000009924 3952215.930999993812 60436.268443582 2024-05-06T06:26:33.525497+00:00 19994330.283999919891 29000000.000000000000 27870000.035000000149 3957158.963999987114 60436.268455052 2024-05-06T06:26:34.516504+00:00 19994330.289000030607 28999999.998999979347 27870000.059999998659 3955591.118000030983 60436.268466712 2024-05-06T06:26:35.523880+00:00 19994330.287000060081 28999999.992000009865 27869999.977999988943 3953177.914999961853 60436.268478365 2024-05-06T06:26:36.530759+00:00 19994330.282999988645 29000000.008000019938 27869999.980000019073 3957815.935000061989 60436.268489841 2024-05-06T06:26:37.522261+00:00 19994330.288999918848 29000000.010999981314 27870000.000000000000 3952710.110000013839 60436.268501495 2024-05-06T06:26:38.529142+00:00 19994330.288000110537 28999999.961000028998 27869999.983999971300 3954650.067999958992 60436.268512970 2024-05-06T06:26:39.520645+00:00 19994330.287999991328 29000000.020999971777 27869999.989000018686 3957663.883000016212 60436.268524630 2024-05-06T06:26:40.528020+00:00 19994330.286999940872 29000000.018999990076 27870000.030000030994 3956182.963999987114 60436.268536100 2024-05-06T06:26:41.519026+00:00 19994330.286000009626 28999999.993000030518 27869999.960999969393 3959903.078000069130 60436.268547759 2024-05-06T06:26:42.526403+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3959927.952999948990 60436.268559230 2024-05-06T06:26:43.517409+00:00 19994330.286000009626 29000000.008999999613 27869999.992999970913 3957044.092000008095 60436.268570889 2024-05-06T06:26:44.524784+00:00 19994330.284000039101 28999999.996999979019 27870000.043000038713 3958475.935999989975 60436.268582365 2024-05-06T06:26:45.516288+00:00 19994330.291000001132 28999999.994000021368 27869999.956000030041 3956533.000000000000 60436.268594018 2024-05-06T06:26:46.523167+00:00 19994330.287000000477 28999999.991000000387 27869999.939000010490 3953887.945999979973 60436.268605677 2024-05-06T06:26:47.530542+00:00 19994330.287000000477 29000000.022999998182 27870000.113999959081 3956976.083000063896 60436.268617148 2024-05-06T06:26:48.521549+00:00 19994330.285999998450 28999999.970999959856 27869999.939000010490 3954945.950999975204 60436.268628807 2024-05-06T06:26:49.528925+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3956686.060999989975 60436.268640283 2024-05-06T06:26:50.520427+00:00 19994330.285999998450 29000000.028000000864 27869999.998999949545 3953574.008999944199 60436.268651936 2024-05-06T06:26:51.527307+00:00 19994330.283999990672 28999999.994000080973 27870000.034999970347 3951691.924000024796 60436.268663412 2024-05-06T06:26:52.518810+00:00 19994330.289000000805 28999999.987999919802 27870000.016000028700 3956123.981000065804 60436.268675066 2024-05-06T06:26:53.525689+00:00 19994330.289000000805 29000000.030000090599 27869999.991999980062 3954532.016999959946 60436.268686541 2024-05-06T06:26:54.517192+00:00 19994330.289000000805 28999999.987999919802 27869999.955999970436 3956559.944000006188 60436.268698201 2024-05-06T06:26:55.524568+00:00 19994330.285000000149 28999999.988000039011 27870000.014000058174 3953099.077999948990 60436.268709855 2024-05-06T06:26:56.531447+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3957235.049000024796 60436.268721330 2024-05-06T06:26:57.522950+00:00 19994330.289000000805 29000000.036999940872 27870000.026000019163 3955619.016000031959 60436.268732984 2024-05-06T06:26:58.529829+00:00 19994330.285000000149 28999999.996000051498 27870000.026000019163 3955768.983000040054 60436.268744460 2024-05-06T06:26:59.521333+00:00 19994330.284999970347 28999999.978999968618 27869999.969999909401 3955543.927999972831 60436.268756113 2024-05-06T06:27:00.528212+00:00 19994330.288000050932 29000000.006999969482 27869999.991999980062 3954963.024999976158 60436.268767589 2024-05-06T06:27:01.519715+00:00 19994330.288999971002 29000000.003000020981 27869999.994000080973 3954758.054999948014 60436.268779249 2024-05-06T06:27:02.527092+00:00 19994330.287000000477 29000000.008000019938 27870000.016000028700 3950344.889000058174 60436.268790719 2024-05-06T06:27:03.518097+00:00 19994330.287000000477 28999999.988999959081 27870000.016999959946 3953198.064999938011 60436.268802378 2024-05-06T06:27:04.525472+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3958719.992000102997 60436.268813848 2024-05-06T06:27:05.516480+00:00 19994330.284999970347 28999999.997000001371 27869999.986999988556 3959736.980999947060 60436.268825508 2024-05-06T06:27:06.523854+00:00 19994330.290000021458 29000000.019000001252 27870000.008000001311 3953777.088000059128 60436.268837161 2024-05-06T06:27:07.530734+00:00 19994330.286000009626 28999999.996000010520 27869999.953999999911 3953910.855999947060 60436.268848637 2024-05-06T06:27:08.522237+00:00 19994330.287000000477 29000000.003999989480 27870000.043000001460 3954771.077999948990 60436.268860291 2024-05-06T06:27:09.529117+00:00 19994330.286000009626 28999999.998000010848 27869999.949999999255 3958099.976999998093 60436.268871767 2024-05-06T06:27:10.520620+00:00 19994330.287999991328 29000000.000000000000 27870000.039000000805 3955959.021000028122 60436.268883426 2024-05-06T06:27:11.527995+00:00 19994330.288000050932 29000000.002999991179 27869999.981000009924 3955566.993000030983 60436.268894896 2024-05-06T06:27:12.519002+00:00 19994330.284999970347 29000000.006000008434 27870000.021999981254 3960487.904999970924 60436.268906555 2024-05-06T06:27:13.526377+00:00 19994330.283999919891 28999999.978999998420 27869999.971000019461 3956794.108000040054 60436.268918025 2024-05-06T06:27:14.517384+00:00 19994330.291000008583 28999999.997999999672 27870000.027000010014 3956011.985000013839 60436.268929685 2024-05-06T06:27:15.524760+00:00 19994330.285000089556 29000000.022999998182 27869999.986999988556 3956026.967999935150 60436.268941155 2024-05-06T06:27:16.515767+00:00 19994330.288999918848 28999999.983999971300 27870000.011999960989 3953009.072000027169 60436.268952814 2024-05-06T06:27:17.523142+00:00 19994330.287999991328 28999999.985000010580 27869999.968000050634 3955282.036000012886 60436.268964468 2024-05-06T06:27:18.530021+00:00 19994330.286000009626 29000000.021000031382 27870000.028000000864 3957642.883000016212 60436.268975943 2024-05-06T06:27:19.521525+00:00 19994330.284000039101 29000000.000999990851 27869999.978999968618 3950348.072000027169 60436.268987597 2024-05-06T06:27:20.528404+00:00 19994330.289999961853 28999999.986000001431 27870000.035000029951 3950335.995000004768 60436.268999073 2024-05-06T06:27:21.519907+00:00 19994330.287999991328 29000000.014999989420 27869999.992999970913 3955938.991999983788 60436.269010727 2024-05-06T06:27:22.526786+00:00 19994330.285000089556 29000000.008999999613 27870000.047999981791 3954723.056999921799 60436.269022203 2024-05-06T06:27:23.518289+00:00 19994330.291000008583 28999999.962000008672 27870000.007000029087 3954599.984000086784 60436.269033862 2024-05-06T06:27:24.525665+00:00 19994330.283999919891 29000000.022999998182 27869999.966000020504 3953326.011999965180 60436.269045332 2024-05-06T06:27:25.516672+00:00 19994330.287999991328 28999999.990999940783 27869999.942000031471 3950486.973999977112 60436.269056991 2024-05-06T06:27:26.524047+00:00 19994330.286000009626 28999999.998000029474 27870000.038999918848 3951819.886999965180 60436.269068467 2024-05-06T06:27:27.515550+00:00 19994330.287000060081 29000000.028000000864 27869999.975000020117 3950408.009000062943 60436.269080121 2024-05-06T06:27:28.522429+00:00 19994330.286999940872 28999999.978000041097 27869999.990000009537 3951579.121999979019 60436.269091780 2024-05-06T06:27:29.529805+00:00 19994330.284000039101 29000000.006999969482 27870000.049999948591 3949988.990000000224 60436.269103250 2024-05-06T06:27:30.520811+00:00 19994330.289999961853 29000000.011000040919 27869999.975000020117 3950876.021000000183 60436.269114910 2024-05-06T06:27:31.528187+00:00 19994330.287999991328 28999999.998999949545 27869999.971000079066 3955985.983000000939 60436.269126379 2024-05-06T06:27:32.519194+00:00 19994330.288000110537 29000000.011999960989 27870000.069999929518 3954388.975999997929 60436.269138039 2024-05-06T06:27:33.526569+00:00 19994330.282999988645 28999999.969000101089 27869999.940999981016 3954771.993000001181 60436.269149509 2024-05-06T06:27:34.517577+00:00 19994330.291000008583 29000000.013000011444 27869999.988000039011 3949869.964999999851 60436.269161168 2024-05-06T06:27:35.524952+00:00 19994330.284999970347 29000000.010999921709 27870000.008999940008 3951211.012999999803 60436.269172644 2024-05-06T06:27:36.516455+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3953807.966000001878 60436.269184298 2024-05-06T06:27:37.523334+00:00 19994330.287999991328 28999999.977000001818 27870000.017000079155 3949406.990999997128 60436.269195957 2024-05-06T06:27:38.530709+00:00 19994330.287999991328 28999999.999000068754 27869999.964999910444 3950519.013000003994 60436.269207427 2024-05-06T06:27:39.521716+00:00 19994330.287999998778 29000000.000999931246 27870000.021000031382 3952092.028999999166 60436.269219087 2024-05-06T06:27:40.529091+00:00 19994330.284000001848 29000000.004000071436 27869999.983999971300 3952036.074999995995 60436.269230557 2024-05-06T06:27:41.520099+00:00 19994330.286999989301 29000000.021000031382 27870000.016000028700 3955157.940000005066 60436.269242216 2024-05-06T06:27:42.527474+00:00 19994330.286000009626 29000000.002000000328 27870000.001000050455 3951394.010999999940 60436.269253692 2024-05-06T06:27:43.518977+00:00 19994330.286999989301 28999999.988000009209 27869999.952999949455 3951726.023000001907 60436.269265345 2024-05-06T06:27:44.525856+00:00 19994330.292000010610 28999999.985999990255 27870000.054000008851 3955579.989999995101 60436.269276821 2024-05-06T06:27:45.517360+00:00 19994330.285000011325 29000000.012000009418 27870000.008999999613 3952628.991999999154 60436.269288475 2024-05-06T06:27:46.524239+00:00 19994330.287999991328 28999999.999999988824 27869999.995000001043 3954278.814999998081 60436.269299950 2024-05-06T06:27:47.515741+00:00 19994330.284000009298 28999999.990000009537 27869999.960000008345 3953010.207000001799 60436.269311610 2024-05-06T06:27:48.523117+00:00 19994330.290999978781 29000000.006999999285 27869999.983999978751 3952685.928000003099 60436.269323264 2024-05-06T06:27:49.529996+00:00 19994330.285000000149 28999999.999000009149 27870000.032000008970 3953679.976999998093 60436.269334740 2024-05-06T06:27:50.521500+00:00 19994330.284000009298 28999999.991000000387 27870000.006999999285 3953581.041000009049 60436.269346393 2024-05-06T06:27:51.528379+00:00 19994330.290000021458 29000000.022000011057 27870000.031000021845 3949058.949999988079 60436.269357869 2024-05-06T06:27:52.519882+00:00 19994330.287000000477 29000000.007999960333 27869999.914999991655 3948107.057999997865 60436.269369529 2024-05-06T06:27:53.527257+00:00 19994330.285999950022 28999999.976000010967 27870000.075000021607 3947319.044000000227 60436.269380998 2024-05-06T06:27:54.518264+00:00 19994330.290000021458 29000000.023999989033 27869999.954999979585 3948781.915000007022 60436.269392658 2024-05-06T06:27:55.525639+00:00 19994330.283999979496 28999999.986000001431 27870000.028999980539 3956086.062000005972 60436.269404128 2024-05-06T06:27:56.516647+00:00 19994330.284000039101 28999999.974000040442 27869999.977999988943 3952213.888999999035 60436.269415787 2024-05-06T06:27:57.524022+00:00 19994330.288999971002 29000000.025999959558 27870000.026000019163 3956421.080999999773 60436.269427257 2024-05-06T06:27:58.515029+00:00 19994330.290000021458 28999999.975000020117 27869999.990000009537 3950422.011999994982 60436.269438917 2024-05-06T06:27:59.522404+00:00 19994330.286000009626 29000000.011999960989 27870000.004000011832 3956553.011000006925 60436.269450570 2024-05-06T06:28:00.529283+00:00 19994330.285999950022 29000000.001000050455 27869999.973999980837 3951723.890999988187 60436.269462046 2024-05-06T06:28:01.520786+00:00 19994330.288000050932 29000000.006999969482 27870000.053000029176 3943761.066000000108 60436.269473705 2024-05-06T06:28:02.528161+00:00 19994330.285999950022 29000000.001999970526 27869999.928999960423 3954084.045000001788 60436.269485176 2024-05-06T06:28:03.519169+00:00 19994330.288000050932 29000000.004999998957 27870000.006999969482 3951905.997999995947 60436.269496835 2024-05-06T06:28:04.526544+00:00 19994330.283999979496 28999999.993000030518 27870000.045000080019 3949448.955999999773 60436.269508305 2024-05-06T06:28:05.517551+00:00 19994330.291000008583 28999999.988999959081 27870000.006999969482 3951019.045000017155 60436.269519964 2024-05-06T06:28:06.524927+00:00 19994330.286999940872 29000000.009000059217 27870000.028000000864 3954983.945999979973 60436.269531440 2024-05-06T06:28:07.516429+00:00 19994330.285000089556 29000000.009999990463 27869999.967000011355 3954720.101000010967 60436.269543094 2024-05-06T06:28:08.523309+00:00 19994330.288999918848 29000000.004999998957 27870000.004999998957 3946327.960999995004 60436.269554569 2024-05-06T06:28:09.514812+00:00 19994330.284000039101 28999999.986999988556 27869999.968000050634 3951422.955999999773 60436.269566223 2024-05-06T06:28:10.521691+00:00 19994330.289000030607 28999999.998999949545 27870000.044999960810 3949862.009000002872 60436.269577883 2024-05-06T06:28:11.529068+00:00 19994330.283999919891 28999999.998000029474 27869999.912999991328 3954547.962000011932 60436.269589352 2024-05-06T06:28:12.520074+00:00 19994330.290000081062 29000000.012000080198 27870000.083999991417 3950753.017999976873 60436.269601012 2024-05-06T06:28:13.527449+00:00 19994330.287999991328 29000000.005999919027 27869999.978999968618 3945644.057999997865 60436.269612488 2024-05-06T06:28:14.518952+00:00 19994330.284999970347 28999999.983999971300 27870000.032999988645 3951078.027000010014 60436.269624142 2024-05-06T06:28:15.525831+00:00 19994330.287999991328 28999999.991000059992 27869999.950000051409 3957887.935999989975 60436.269635617 2024-05-06T06:28:16.517335+00:00 19994330.287000060081 29000000.008999940008 27870000.006999969482 3951164.009000002872 60436.269647277 2024-05-06T06:28:17.524710+00:00 19994330.283999919891 29000000.027000069618 27870000.024999979883 3948629.989000021946 60436.269658747 2024-05-06T06:28:18.515717+00:00 19994330.288000110537 28999999.985999941826 27869999.978000041097 3954322.013999999035 60436.269670406 2024-05-06T06:28:19.523093+00:00 19994330.288999918848 28999999.989000000060 27870000.021000031382 3955529.012999982107 60436.269682060 2024-05-06T06:28:20.529971+00:00 19994330.287999991328 28999999.989000000060 27869999.960999969393 3947187.002000004053 60436.269693536 2024-05-06T06:28:21.521474+00:00 19994330.287999991328 29000000.002000000328 27870000.047999981791 3944239.048999994993 60436.269705189 2024-05-06T06:28:22.528354+00:00 19994330.285000089556 28999999.995999988168 27869999.952000018209 3951069.937000005972 60436.269716665 2024-05-06T06:28:23.519857+00:00 19994330.286999940872 29000000.006000008434 27870000.046999998391 3949517.002999991179 60436.269728319 2024-05-06T06:28:24.526736+00:00 19994330.282999988645 29000000.002999991179 27869999.982000000775 3950691.011000006925 60436.269739795 2024-05-06T06:28:25.518239+00:00 19994330.289000030607 29000000.025000009686 27870000.055999990553 3945468.011000006925 60436.269751448 2024-05-06T06:28:26.525118+00:00 19994330.289999961853 28999999.974000010639 27869999.957000020891 3950068.018000007141 60436.269762924 2024-05-06T06:28:27.516622+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3949041.849999994040 60436.269774583 2024-05-06T06:28:28.523997+00:00 19994330.284000039101 28999999.978000018746 27869999.977999988943 3949219.192999988794 60436.269786053 2024-05-06T06:28:29.515004+00:00 19994330.287999991328 29000000.015999969095 27869999.997000008821 3950722.856000006199 60436.269797713 2024-05-06T06:28:30.522379+00:00 19994330.284999970347 28999999.998000029474 27869999.967999991030 3954618.118000001181 60436.269809366 2024-05-06T06:28:31.529259+00:00 19994330.284999970347 29000000.013000011444 27870000.047999981791 3950459.974000006914 60436.269820842 2024-05-06T06:28:32.520762+00:00 19994330.287000060081 28999999.994999948889 27869999.971999999136 3949944.983999996912 60436.269832496 2024-05-06T06:28:33.527641+00:00 19994330.287999998778 28999999.987000048161 27870000.028000000864 3950264.979999988806 60436.269843971 2024-05-06T06:28:34.519144+00:00 19994330.289000000805 28999999.998999949545 27869999.953999999911 3949285.054000020027 60436.269855631 2024-05-06T06:28:35.526519+00:00 19994330.289999999106 29000000.004999998957 27870000.073000010103 3953423.953999996185 60436.269867101 2024-05-06T06:28:36.517527+00:00 19994330.283999990672 28999999.998000029474 27869999.911000009626 3949949.006999998819 60436.269878760 2024-05-06T06:28:37.524901+00:00 19994330.289000000805 29000000.011999960989 27870000.073000010103 3946528.995000004768 60436.269890230 2024-05-06T06:28:38.515909+00:00 19994330.283999990672 28999999.999000068754 27869999.940999981016 3951237.002999960911 60436.269901890 2024-05-06T06:28:39.523284+00:00 19994330.285000000149 28999999.998999949545 27869999.986999988556 3948281.010000050068 60436.269913366 2024-05-06T06:28:40.514787+00:00 19994330.287000000477 29000000.003000020981 27870000.033999979496 3952639.010999978054 60436.269925019 2024-05-06T06:28:41.521666+00:00 19994330.290000021458 28999999.988999959081 27870000.008000019938 3948036.837999999989 60436.269936679 2024-05-06T06:28:42.529042+00:00 19994330.285999979824 29000000.012000080198 27869999.990000009537 3950619.077000021935 60436.269948149 2024-05-06T06:28:43.520049+00:00 19994330.287000000477 29000000.000999931246 27870000.001999970526 3953203.066999971867 60436.269959808 2024-05-06T06:28:44.527424+00:00 19994330.289000000805 28999999.996000051498 27870000.022000070661 3946064.050999999046 60436.269971278 2024-05-06T06:28:45.518431+00:00 19994330.286999970675 29000000.026999950409 27870000.014999989420 3945957.878000020981 60436.269982938 2024-05-06T06:28:46.525807+00:00 19994330.285000029951 28999999.981999989599 27870000.003999948502 3952069.084999979008 60436.269994407 2024-05-06T06:28:47.516814+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3948786.911000012886 60436.270006067 2024-05-06T06:28:48.524189+00:00 19994330.287999991328 29000000.006000038236 27869999.957000020891 3947288.106999992859 60436.270017543 2024-05-06T06:28:49.515692+00:00 19994330.284000039101 28999999.955999970436 27869999.952999949455 3949997.944000006188 60436.270029197 2024-05-06T06:28:50.522571+00:00 19994330.289999961853 29000000.044000029564 27870000.083000060171 3950149.078000009060 60436.270040850 2024-05-06T06:28:51.529451+00:00 19994330.287000000477 28999999.971999999136 27869999.977999929339 3948798.916999996174 60436.270052326 2024-05-06T06:28:52.520954+00:00 19994330.286000009626 29000000.020999908447 27869999.952000018209 3948308.991999983788 60436.270063985 2024-05-06T06:28:53.528329+00:00 19994330.286000009626 29000000.012000080198 27869999.991999980062 3954348.022000014782 60436.270075455 2024-05-06T06:28:54.519336+00:00 19994330.287000000477 28999999.972999930382 27870000.004000071436 3945060.084999979008 60436.270087115 2024-05-06T06:28:55.526711+00:00 19994330.287999991328 29000000.021000031382 27870000.046999931335 3953190.004999995232 60436.270098585 2024-05-06T06:28:56.517718+00:00 19994330.287999991328 28999999.984999999404 27870000.024999979883 3949788.867000042927 60436.270110244 2024-05-06T06:28:57.525094+00:00 19994330.287999991328 29000000.017000000924 27870000.022000070661 3950109.027999997139 60436.270121714 2024-05-06T06:28:58.516100+00:00 19994330.286000069231 28999999.991999998689 27869999.962999939919 3950392.917999982834 60436.270133373 2024-05-06T06:28:59.523476+00:00 19994330.284999970347 28999999.996999990195 27870000.009999990463 3951042.117999970913 60436.270144843 2024-05-06T06:29:00.514483+00:00 19994330.286000009626 29000000.010000009090 27869999.930000070482 3953334.944000006188 60436.270156503 2024-05-06T06:29:01.521859+00:00 19994330.286999940872 28999999.981999989599 27870000.054999999702 3950068.110000013839 60436.270168157 2024-05-06T06:29:02.528738+00:00 19994330.289000030607 29000000.018000010401 27870000.003000009805 3951733.925000011921 60436.270179633 2024-05-06T06:29:03.520241+00:00 19994330.286999940872 28999999.991000000387 27869999.967999991030 3947749.046999990940 60436.270191286 2024-05-06T06:29:04.527120+00:00 19994330.287000060081 29000000.021000001580 27869999.993000000715 3952631.936999977101 60436.270202762 2024-05-06T06:29:05.518623+00:00 19994330.287999991328 28999999.984000030905 27869999.993999999017 3949274.004999995232 60436.270214421 2024-05-06T06:29:06.525998+00:00 19994330.287000060081 29000000.004000011832 27870000.021000001580 3947884.061000049114 60436.270225891 2024-05-06T06:29:07.517005+00:00 19994330.285999890417 28999999.998999949545 27870000.000000000000 3953618.936999977101 60436.270237551 2024-05-06T06:29:08.524381+00:00 19994330.286000009626 29000000.012000020593 27870000.020000010729 3949158.959999979008 60436.270249021 2024-05-06T06:29:09.515388+00:00 19994330.287999991328 28999999.977000001818 27869999.944999989122 3946287.981999992859 60436.270260680 2024-05-06T06:29:10.522763+00:00 19994330.287000060081 29000000.022999998182 27870000.031999979168 3949768.063000022899 60436.270272150 2024-05-06T06:29:11.513770+00:00 19994330.287999991328 28999999.987999979407 27869999.997000038624 3950673.125999987125 60436.270283809 2024-05-06T06:29:12.521145+00:00 19994330.287000060081 28999999.979000028223 27869999.978999968618 3950437.914000033867 60436.270295464 2024-05-06T06:29:13.528025+00:00 19994330.286999940872 29000000.018000010401 27869999.998000029474 3949814.014999986161 60436.270306939 2024-05-06T06:29:14.519528+00:00 19994330.286000009626 29000000.002000030130 27870000.019999980927 3954047.992999970913 60436.270318598 2024-05-06T06:29:15.526903+00:00 19994330.286000009626 28999999.997999910265 27870000.007000029087 3956643.983000040054 60436.270330069 2024-05-06T06:29:16.517910+00:00 19994330.287999991328 29000000.006000038236 27870000.028999980539 3952369.936999977101 60436.270341728 2024-05-06T06:29:17.525286+00:00 19994330.286999940872 28999999.988999959081 27869999.971000019461 3951547.016000031959 60436.270353198 2024-05-06T06:29:18.516293+00:00 19994330.287000060081 28999999.991000059992 27870000.000999990851 3948962.997999966145 60436.270364857 2024-05-06T06:29:19.523668+00:00 19994330.289000030607 29000000.003000020981 27869999.993999961764 3949993.956000030041 60436.270376333 2024-05-06T06:29:20.515171+00:00 19994330.284999970347 28999999.991999980062 27870000.068000078201 3952321.013999999035 60436.270387987 2024-05-06T06:29:21.522050+00:00 19994330.286999940872 29000000.006999969482 27869999.952999949455 3952252.033999979030 60436.270399462 2024-05-06T06:29:22.513554+00:00 19994330.287999991328 28999999.985000010580 27869999.986000061035 3949007.083999990951 60436.270411116 2024-05-06T06:29:23.520433+00:00 19994330.288000110537 29000000.001000050455 27869999.981999989599 3953118.967999995220 60436.270422775 2024-05-06T06:29:24.527808+00:00 19994330.284999970347 29000000.025999899954 27870000.023999929428 3950149.970000029076 60436.270434251 2024-05-06T06:29:25.519311+00:00 19994330.289999961853 29000000.001000050455 27869999.971000079066 3956474.990999997128 60436.270445905 2024-05-06T06:29:26.526190+00:00 19994330.285999998450 28999999.993999961764 27870000.065999981016 3949650.960999966133 60436.270457380 2024-05-06T06:29:27.517693+00:00 19994330.287000000477 29000000.006000038236 27869999.968999978155 3954770.933000028133 60436.270469035 2024-05-06T06:29:28.524572+00:00 19994330.285000000149 28999999.995999928564 27870000.021999958903 3954097.146000028122 60436.270480510 2024-05-06T06:29:29.516076+00:00 19994330.287000000477 28999999.997000098228 27869999.970000028610 3952430.105999947060 60436.270492164 2024-05-06T06:29:30.522955+00:00 19994330.287999998778 28999999.986999988556 27869999.993999961764 3956296.817000031006 60436.270503640 2024-05-06T06:29:31.514458+00:00 19994330.283999990672 29000000.009999990463 27870000.024999979883 3955080.083000003826 60436.270515299 2024-05-06T06:29:32.521833+00:00 19994330.290999989957 28999999.985000010580 27869999.995000001043 3952538.953999996185 60436.270526953 2024-05-06T06:29:33.528713+00:00 19994330.287000000477 29000000.030000001192 27869999.986000061035 3952402.037000000011 60436.270538428 2024-05-06T06:29:34.520216+00:00 19994330.285000000149 28999999.988000001758 27869999.975000020117 3955320.954999982845 60436.270550082 2024-05-06T06:29:35.527095+00:00 19994330.286000009626 29000000.010000001639 27870000.037999991328 3953294.046000003815 60436.270561558 2024-05-06T06:29:36.518598+00:00 19994330.287999991328 28999999.984000001103 27869999.970000028610 3951186.959999979008 60436.270573217 2024-05-06T06:29:37.525973+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3956453.989000021946 60436.270584687 2024-05-06T06:29:38.516981+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3956272.018999993801 60436.270596347 2024-05-06T06:29:39.524355+00:00 19994330.288000021130 29000000.015999998897 27869999.955999970436 3955053.976999998093 60436.270607817 2024-05-06T06:29:40.515363+00:00 19994330.290999948978 28999999.991000000387 27870000.059999998659 3950534.072000027169 60436.270619476 2024-05-06T06:29:41.522739+00:00 19994330.285000029951 29000000.000000000000 27870000.015000000596 3951033.962999999989 60436.270630946 2024-05-06T06:29:42.513746+00:00 19994330.287000000477 29000000.007999990135 27869999.981999989599 3949538.988999962807 60436.270642606 2024-05-06T06:29:43.521120+00:00 19994330.283999979496 29000000.002000030130 27870000.010000009090 3953130.988000034820 60436.270654259 2024-05-06T06:29:44.528000+00:00 19994330.287000000477 28999999.974999960512 27869999.984999999404 3952555.983000040054 60436.270665735 2024-05-06T06:29:45.519503+00:00 19994330.286000009626 29000000.012000020593 27869999.984999980778 3952610.991999983788 60436.270677394 2024-05-06T06:29:46.526878+00:00 19994330.291000008583 28999999.995000001043 27870000.024000018835 3946295.023999928962 60436.270688864 2024-05-06T06:29:47.517885+00:00 19994330.285000029951 28999999.997999969870 27869999.924999978393 3951669.032000064850 60436.270700524 2024-05-06T06:29:48.525261+00:00 19994330.288999971002 29000000.012000020593 27870000.029000010341 3954369.990999937057 60436.270711994 2024-05-06T06:29:49.516268+00:00 19994330.283999979496 28999999.989000018686 27870000.023999989033 3951440.981000065804 60436.270723653 2024-05-06T06:29:50.523643+00:00 19994330.286000009626 28999999.971999999136 27869999.999000009149 3951165.947000027169 60436.270735123 2024-05-06T06:29:51.514650+00:00 19994330.287999991328 29000000.033999979496 27869999.943000018597 3952140.125999927986 60436.270746782 2024-05-06T06:29:52.522025+00:00 19994330.286000069231 28999999.978000041097 27869999.983999971300 3946764.930999993812 60436.270758258 2024-05-06T06:29:53.513528+00:00 19994330.289999961853 29000000.017999891192 27870000.045000020415 3948915.904000043869 60436.270769912 2024-05-06T06:29:54.520408+00:00 19994330.289999961853 29000000.016000028700 27870000.014999989420 3948545.129999995232 60436.270781572 2024-05-06T06:29:55.527783+00:00 19994330.284000039101 28999999.991999980062 27870000.036000009626 3948988.871999979019 60436.270793047 2024-05-06T06:29:56.519286+00:00 19994330.286000009626 28999999.983000040054 27869999.967999991030 3947617.154999970924 60436.270804701 2024-05-06T06:29:57.526165+00:00 19994330.288999918848 29000000.018000010401 27869999.984000030905 3955771.871999979019 60436.270816177 2024-05-06T06:29:58.517668+00:00 19994330.285000089556 29000000.019000049680 27870000.024999979883 3952843.099000095855 60436.270827830 2024-05-06T06:29:59.524548+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3949258.928999900818 60436.270839306 2024-05-06T06:30:00.516050+00:00 19994330.288999918848 28999999.973999980837 27869999.965000029653 3948984.044000030030 60436.270850966 2024-05-06T06:30:01.523426+00:00 19994330.287000060081 29000000.004999998957 27869999.992999911308 3948917.011000037193 60436.270862435 2024-05-06T06:30:02.514434+00:00 19994330.286999940872 29000000.026000019163 27870000.018000010401 3946990.000000000000 60436.270874095 2024-05-06T06:30:03.521808+00:00 19994330.287000060081 28999999.969999909401 27869999.996000051498 3949306.990000010002 60436.270885565 2024-05-06T06:30:04.512816+00:00 19994330.286999940872 28999999.989000078291 27869999.980999950320 3955875.072000027169 60436.270897225 2024-05-06T06:30:05.520191+00:00 19994330.285000089556 29000000.008999940008 27870000.021000031382 3955257.941999911796 60436.270908878 2024-05-06T06:30:06.527070+00:00 19994330.287999991328 29000000.024999979883 27869999.955999970436 3950462.953999996185 60436.270920354 2024-05-06T06:30:07.518573+00:00 19994330.287999991328 28999999.940000060946 27870000.015000101179 3954863.032999991905 60436.270932008 2024-05-06T06:30:08.525453+00:00 19994330.286000009626 29000000.003000020981 27870000.007999900728 3950254.979000092018 60436.270943483 2024-05-06T06:30:09.516956+00:00 19994330.286999940872 29000000.001999970526 27869999.992000099272 3948614.046000003815 60436.270955137 2024-05-06T06:30:10.523835+00:00 19994330.287000060081 29000000.026000000536 27870000.029999971390 3948757.968999981880 60436.270966613 2024-05-06T06:30:11.515337+00:00 19994330.287999991328 28999999.991999998689 27869999.977999929339 3950377.047999978065 60436.270978266 2024-05-06T06:30:12.522217+00:00 19994330.284999970347 28999999.991999998689 27870000.009000059217 3950095.896999955177 60436.270989742 2024-05-06T06:30:13.513721+00:00 19994330.287000060081 29000000.017999991775 27869999.988999959081 3949985.134999989998 60436.271001401 2024-05-06T06:30:14.521096+00:00 19994330.289999961853 28999999.986000020057 27869999.975000020117 3944045.882000089157 60436.271013055 2024-05-06T06:30:15.527975+00:00 19994330.289000030607 29000000.030999988317 27870000.032999988645 3944120.013000010978 60436.271024531 2024-05-06T06:30:16.519478+00:00 19994330.285999890417 28999999.988000009209 27870000.009999990463 3950480.987999916077 60436.271036185 2024-05-06T06:30:17.526357+00:00 19994330.286000009626 28999999.986999988556 27869999.991000059992 3951512.039000033867 60436.271047660 2024-05-06T06:30:18.517861+00:00 19994330.286000009626 29000000.011999990791 27869999.980999998748 3949141.924000024796 60436.271059320 2024-05-06T06:30:19.525236+00:00 19994330.285000089556 29000000.020000010729 27870000.024999998510 3951619.092999935150 60436.271070790 2024-05-06T06:30:20.516243+00:00 19994330.289000000805 28999999.979000028223 27870000.056000009179 3951773.022000073921 60436.271082449 2024-05-06T06:30:21.523618+00:00 19994330.285999998450 29000000.001999970526 27869999.972999989986 3947162.901000022888 60436.271093919 2024-05-06T06:30:22.514626+00:00 19994330.290000010282 28999999.986000001431 27869999.925000000745 3952928.024999976158 60436.271105579 2024-05-06T06:30:23.522000+00:00 19994330.285000000149 28999999.999000009149 27870000.027000010014 3953671.054999948014 60436.271117054 2024-05-06T06:30:24.513504+00:00 19994330.287000000477 29000000.002999961376 27870000.030999988317 3953694.967000008095 60436.271128708 2024-05-06T06:30:25.520383+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3950582.985000013839 60436.271140368 2024-05-06T06:30:26.527758+00:00 19994330.287000000477 29000000.000000000000 27869999.970999989659 3950468.095999956131 60436.271151843 2024-05-06T06:30:27.519261+00:00 19994330.285000000149 29000000.011000040919 27870000.004000041634 3948662.944000006188 60436.271163497 2024-05-06T06:30:28.526141+00:00 19994330.287000000477 29000000.015999969095 27869999.993999961764 3948759.963999987114 60436.271174973 2024-05-06T06:30:29.517644+00:00 19994330.291000008583 28999999.996000051498 27870000.025000039488 3956504.044000030030 60436.271186627 2024-05-06T06:30:30.524523+00:00 19994330.282999988645 28999999.985999941826 27870000.007999960333 3948533.935000061989 60436.271198102 2024-05-06T06:30:31.516026+00:00 19994330.289999991655 29000000.004000071436 27869999.937000039965 3951420.043999909889 60436.271209762 2024-05-06T06:30:32.523401+00:00 19994330.289000000805 28999999.968999978155 27870000.020999971777 3949569.961000084877 60436.271221232 2024-05-06T06:30:33.514408+00:00 19994330.282999988645 29000000.029999971390 27870000.002000030130 3952883.003999948967 60436.271232891 2024-05-06T06:30:34.521783+00:00 19994330.289000030607 28999999.970000028610 27869999.991000000387 3945692.075999975204 60436.271244361 2024-05-06T06:30:35.512791+00:00 19994330.284999970347 29000000.009999990463 27870000.050000008196 3948934.986000061035 60436.271256020 2024-05-06T06:30:36.520166+00:00 19994330.289000030607 29000000.016999959946 27869999.991000000387 3953881.039999961853 60436.271267674 2024-05-06T06:30:37.527044+00:00 19994330.285999950022 28999999.998000029474 27870000.002000030130 3947449.018000007141 60436.271279150 2024-05-06T06:30:38.518548+00:00 19994330.288000050932 28999999.991999980062 27869999.964999910444 3949211.840999960899 60436.271290803 2024-05-06T06:30:39.525428+00:00 19994330.287000000477 28999999.995000001043 27869999.991000059992 3949100.053000092972 60436.271302279 2024-05-06T06:30:40.516931+00:00 19994330.283999979496 28999999.988999959081 27869999.977999929339 3953896.132999897003 60436.271313939 2024-05-06T06:30:41.524306+00:00 19994330.288999971002 29000000.014999989420 27870000.028000000864 3947396.837000011932 60436.271325408 2024-05-06T06:30:42.515313+00:00 19994330.288000050932 29000000.001000050455 27870000.001000050455 3947664.088000059128 60436.271337068 2024-05-06T06:30:43.522688+00:00 19994330.283999979496 29000000.016999959946 27870000.057000041008 3951917.927999972831 60436.271348538 2024-05-06T06:30:44.513696+00:00 19994330.287000000477 28999999.978000041097 27869999.962000008672 3948611.082000017166 60436.271360198 2024-05-06T06:30:45.521071+00:00 19994330.288999971002 28999999.996999979019 27869999.926999930292 3951121.939999938011 60436.271371668 2024-05-06T06:30:46.512078+00:00 19994330.288000050932 29000000.004000071436 27870000.106000069529 3952292.035000085831 60436.271383327 2024-05-06T06:30:47.519453+00:00 19994330.286000009626 29000000.002000000328 27869999.935999989510 3952402.991999983788 60436.271394981 2024-05-06T06:30:48.526332+00:00 19994330.284999970347 29000000.010000001639 27870000.000000000000 3948544.006000041962 60436.271406456 2024-05-06T06:30:49.517835+00:00 19994330.289999961853 28999999.995000001043 27870000.049999948591 3948200.928999900818 60436.271418110 2024-05-06T06:30:50.524715+00:00 19994330.284000039101 28999999.978000000119 27869999.986000061035 3951014.046000003815 60436.271429586 2024-05-06T06:30:51.516218+00:00 19994330.289999961853 29000000.022000011057 27870000.006999969482 3951003.081000090111 60436.271441245 2024-05-06T06:30:52.523593+00:00 19994330.287000060081 28999999.995000001043 27870000.011999960989 3945132.949999928009 60436.271452715 2024-05-06T06:30:53.514600+00:00 19994330.286999940872 29000000.014999989420 27869999.968000050634 3949474.943000078201 60436.271464375 2024-05-06T06:30:54.521976+00:00 19994330.287999991328 28999999.983000010252 27870000.016999959946 3954898.101999998093 60436.271475845 2024-05-06T06:30:55.512983+00:00 19994330.282999988645 28999999.993000000715 27869999.980000019073 3952166.016999959946 60436.271487504 2024-05-06T06:30:56.520358+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3949843.009999989998 60436.271499158 2024-05-06T06:30:57.527237+00:00 19994330.287000060081 29000000.000000000000 27869999.978999998420 3950812.904000043869 60436.271510634 2024-05-06T06:30:58.518740+00:00 19994330.285999890417 28999999.990000009537 27870000.015999998897 3951939.996999979019 60436.271522287 2024-05-06T06:30:59.525619+00:00 19994330.289000030607 28999999.995000001043 27870000.013000000268 3951943.037999988068 60436.271533763 2024-05-06T06:31:00.517123+00:00 19994330.289000030607 29000000.009999990463 27869999.974000010639 3949526.026999949943 60436.271545422 2024-05-06T06:31:01.524498+00:00 19994330.284999970347 29000000.018999990076 27870000.052999999374 3943424.921000003815 60436.271556892 2024-05-06T06:31:02.515505+00:00 19994330.284999970347 28999999.977999988943 27869999.977000001818 3952267.006000041962 60436.271568552 2024-05-06T06:31:03.522880+00:00 19994330.289000030607 29000000.026000019163 27870000.006999999285 3955823.978000044823 60436.271580022 2024-05-06T06:31:04.513887+00:00 19994330.284999970347 28999999.987999979407 27869999.953999999911 3949432.975999950897 60436.271591681 2024-05-06T06:31:05.521263+00:00 19994330.285000089556 28999999.998000029474 27870000.011000011116 3946120.032999991905 60436.271603151 2024-05-06T06:31:06.512268+00:00 19994330.288999918848 28999999.980000019073 27869999.986000001431 3943511.069000006188 60436.271614810 2024-05-06T06:31:07.519644+00:00 19994330.291000008583 29000000.026999950409 27870000.043999969959 3946636.881000041962 60436.271626470 2024-05-06T06:31:08.527020+00:00 19994330.285000089556 28999999.988999959081 27870000.006000038236 3945189.105999947060 60436.271637940 2024-05-06T06:31:09.518027+00:00 19994330.283999919891 29000000.018000010401 27869999.995000001043 3952452.940000057220 60436.271649600 2024-05-06T06:31:10.525402+00:00 19994330.285000089556 28999999.970000028610 27870000.008999940008 3945830.122999907006 60436.271661075 2024-05-06T06:31:11.516906+00:00 19994330.289999961853 29000000.008000019938 27869999.941000040621 3952863.978000044823 60436.271672729 2024-05-06T06:31:12.523785+00:00 19994330.286999940872 29000000.006999969482 27870000.038999971002 3952120.925999999046 60436.271684205 2024-05-06T06:31:13.515288+00:00 19994330.291000008583 28999999.983000040054 27869999.984000030905 3945305.957999945153 60436.271695858 2024-05-06T06:31:14.522168+00:00 19994330.285000000149 29000000.016000028700 27870000.015999969095 3951634.035000085831 60436.271707334 2024-05-06T06:31:15.513671+00:00 19994330.287000000477 28999999.985000010580 27870000.018000070006 3951991.977999926079 60436.271718988 2024-05-06T06:31:16.520550+00:00 19994330.285999998450 29000000.011999960989 27869999.969999909401 3951996.044000030030 60436.271730463 2024-05-06T06:31:17.512053+00:00 19994330.285999998450 28999999.985999941826 27870000.014000058174 3950987.052999972831 60436.271742123 2024-05-06T06:31:18.519428+00:00 19994330.285000011325 29000000.001000050455 27869999.949999928474 3950939.935000061989 60436.271753777 2024-05-06T06:31:19.526308+00:00 19994330.287999991328 29000000.021000031382 27870000.054000020027 3949046.060999989975 60436.271765253 2024-05-06T06:31:20.517810+00:00 19994330.291999999434 28999999.995999928564 27869999.971000079066 3954947.014999986161 60436.271776906 2024-05-06T06:31:21.524690+00:00 19994330.286000009626 29000000.034000039101 27870000.038999918848 3951771.995000004768 60436.271788382 2024-05-06T06:31:22.516193+00:00 19994330.287000000477 28999999.978000041097 27869999.985000010580 3951853.794999957085 60436.271800036 2024-05-06T06:31:23.523072+00:00 19994330.284000009298 29000000.004999998957 27870000.024999979883 3951081.062000035774 60436.271811511 2024-05-06T06:31:24.514575+00:00 19994330.287000000477 28999999.988000001758 27869999.962000008672 3949574.139999986161 60436.271823165 2024-05-06T06:31:25.521454+00:00 19994330.285999979824 28999999.991000000387 27870000.067000031471 3943733.935999989975 60436.271834641 2024-05-06T06:31:26.512958+00:00 19994330.287000030279 29000000.011000011116 27869999.953999999911 3950073.960000038147 60436.271846300 2024-05-06T06:31:27.520332+00:00 19994330.289999961853 28999999.996999990195 27870000.000000000000 3948725.032999991905 60436.271857954 2024-05-06T06:31:28.527212+00:00 19994330.287000000477 29000000.002000000328 27869999.993999961764 3946759.906999946106 60436.271869424 2024-05-06T06:31:29.518219+00:00 19994330.289000030607 28999999.988000009209 27870000.032000061125 3949074.150000094902 60436.271881083 2024-05-06T06:31:30.525595+00:00 19994330.282999988645 29000000.002999991179 27869999.935999989510 3948627.996999979019 60436.271892559 2024-05-06T06:31:31.517098+00:00 19994330.287999991328 28999999.992000009865 27870000.016000028700 3952582.985000013839 60436.271904212 2024-05-06T06:31:32.523977+00:00 19994330.287000000477 28999999.994999971241 27869999.977999929339 3954078.944999932777 60436.271915688 2024-05-06T06:31:33.515481+00:00 19994330.284999970347 29000000.012000020593 27869999.990000009537 3948035.060999989975 60436.271927348 2024-05-06T06:31:34.522855+00:00 19994330.291000008583 29000000.004000011832 27870000.011000040919 3945783.940999985207 60436.271938818 2024-05-06T06:31:35.513862+00:00 19994330.287000000477 28999999.986000001431 27870000.024000000209 3950047.026000022888 60436.271950477 2024-05-06T06:31:36.521238+00:00 19994330.286000009626 29000000.003999948502 27870000.011999998242 3951895.059000014793 60436.271961947 2024-05-06T06:31:37.512245+00:00 19994330.287000000477 28999999.999000009149 27869999.982999999076 3950396.884000062943 60436.271973607 2024-05-06T06:31:38.519620+00:00 19994330.287999991328 29000000.016000028700 27870000.026999998838 3950804.041999936104 60436.271985260 2024-05-06T06:31:39.526499+00:00 19994330.284999970347 29000000.001999970526 27870000.013000000268 3949043.014999986161 60436.271996736 2024-05-06T06:31:40.518003+00:00 19994330.286000009626 28999999.966000020504 27869999.939000010490 3951762.045000075828 60436.272008390 2024-05-06T06:31:41.524882+00:00 19994330.289000030607 29000000.033999979496 27869999.986000001431 3950160.955999969970 60436.272019865 2024-05-06T06:31:42.516385+00:00 19994330.287000060081 28999999.994000021368 27870000.054999981076 3947113.069999932777 60436.272031519 2024-05-06T06:31:43.523264+00:00 19994330.285999890417 28999999.996999979019 27869999.997000008821 3948202.863000034820 60436.272042995 2024-05-06T06:31:44.514768+00:00 19994330.286000009626 29000000.009000059217 27870000.019000019878 3949938.133000016212 60436.272054649 2024-05-06T06:31:45.521646+00:00 19994330.289000030607 28999999.977999929339 27869999.963999990374 3949123.924999951851 60436.272066124 2024-05-06T06:31:46.513150+00:00 19994330.284999970347 29000000.017000079155 27870000.000000000000 3947231.122000098228 60436.272077784 2024-05-06T06:31:47.520525+00:00 19994330.287000060081 29000000.003999948502 27869999.996999979019 3953014.878999948967 60436.272089254 2024-05-06T06:31:48.511532+00:00 19994330.291999939829 28999999.998000029474 27870000.015000049025 3949970.037000060081 60436.272100913 2024-05-06T06:31:49.518907+00:00 19994330.286000009626 29000000.021000031382 27869999.983999971300 3947294.950999975204 60436.272112567 2024-05-06T06:31:50.525787+00:00 19994330.285000089556 28999999.989999890327 27870000.023999989033 3953044.052999972831 60436.272124043 2024-05-06T06:31:51.517290+00:00 19994330.285999890417 28999999.978000041097 27870000.008999999613 3952874.952999948990 60436.272135696 2024-05-06T06:31:52.524169+00:00 19994330.287000060081 28999999.981000069529 27869999.956000030041 3950775.020000100136 60436.272147172 2024-05-06T06:31:53.515672+00:00 19994330.286999940872 29000000.039999961853 27870000.059999998659 3947739.087999939919 60436.272158831 2024-05-06T06:31:54.523047+00:00 19994330.285000089556 29000000.001999970526 27870000.022999998182 3949942.950999975204 60436.272170302 2024-05-06T06:31:55.514054+00:00 19994330.289999961853 28999999.973000049591 27869999.927999969572 3950613.949000000954 60436.272181961 2024-05-06T06:31:56.521429+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3950163.000000000000 60436.272193431 2024-05-06T06:31:57.512437+00:00 19994330.287000060081 29000000.002999901772 27870000.008999940008 3948131.985000013839 60436.272205085 2024-05-06T06:31:58.519314+00:00 19994330.286999940872 29000000.003000020981 27869999.953999999911 3949474.027000070084 60436.272216744 2024-05-06T06:31:59.526691+00:00 19994330.286000009626 28999999.988000039011 27869999.996000051498 3952329.020999907982 60436.272228220 2024-05-06T06:32:00.518194+00:00 19994330.284000039101 29000000.011999960989 27870000.054000020027 3948287.929000020027 60436.272239874 2024-05-06T06:32:01.525074+00:00 19994330.287999991328 29000000.011999998242 27870000.016999959946 3951804.114000000060 60436.272251349 2024-05-06T06:32:02.516577+00:00 19994330.289999961853 28999999.997000001371 27869999.960000038147 3948257.992000000086 60436.272263003 2024-05-06T06:32:03.523456+00:00 19994330.287000060081 28999999.973999999464 27869999.993999961764 3950413.918000000995 60436.272274479 2024-05-06T06:32:04.514959+00:00 19994330.287999991328 29000000.021999999881 27870000.006999969482 3945813.058999998029 60436.272286132 2024-05-06T06:32:05.521839+00:00 19994330.286000009626 28999999.977000009269 27869999.978999968618 3949578.921000000089 60436.272297608 2024-05-06T06:32:06.513342+00:00 19994330.285999890417 29000000.013999998569 27870000.022999998182 3941828.997000000905 60436.272309267 2024-05-06T06:32:07.520716+00:00 19994330.285000000149 29000000.014999989420 27870000.025000099093 3946653.061999998987 60436.272320738 2024-05-06T06:32:08.511724+00:00 19994330.285000000149 28999999.988000009209 27869999.931999921799 3949988.903999999166 60436.272332397 2024-05-06T06:32:09.519099+00:00 19994330.289000000805 28999999.993999991566 27870000.078999999911 3952950.031000003219 60436.272344051 2024-05-06T06:32:10.525978+00:00 19994330.289000000805 29000000.008000019938 27869999.921000000089 3950345.969999998808 60436.272355527 2024-05-06T06:32:11.517481+00:00 19994330.285999998450 29000000.001999970526 27870000.055999990553 3946424.125000000000 60436.272367180 2024-05-06T06:32:12.524361+00:00 19994330.289000000805 28999999.981000009924 27869999.943000078201 3946546.840999998152 60436.272378656 2024-05-06T06:32:13.515863+00:00 19994330.286000009626 29000000.022000011057 27870000.066999908537 3947578.092000000179 60436.272390310 2024-05-06T06:32:14.522743+00:00 19994330.283999979496 29000000.014999989420 27869999.938000001013 3949073.015000001062 60436.272401785 2024-05-06T06:32:15.514247+00:00 19994330.287000000477 28999999.981000009924 27870000.024000000209 3951485.038000002969 60436.272413439 2024-05-06T06:32:16.521125+00:00 19994330.289000000805 29000000.009999990463 27869999.967999991030 3947808.907999999821 60436.272424915 2024-05-06T06:32:17.512629+00:00 19994330.289000000805 28999999.977999988943 27870000.059000000358 3956287.107999994885 60436.272436574 2024-05-06T06:32:18.520004+00:00 19994330.287000000477 29000000.013000011444 27869999.969000011683 3950336.933999999892 60436.272448044 2024-05-06T06:32:19.511011+00:00 19994330.293000008911 29000000.008000019938 27870000.030999988317 3952858.981000006199 60436.272459703 2024-05-06T06:32:20.518386+00:00 19994330.280999988317 28999999.986999988556 27869999.974999990314 3957697.989999995101 60436.272471357 2024-05-06T06:32:21.525266+00:00 19994330.287999991328 29000000.004000071436 27870000.031000021845 3954421.995000004768 60436.272482833 2024-05-06T06:32:22.516768+00:00 19994330.281000021845 28999999.992999911308 27869999.945999979973 3953410.038999990094 60436.272494487 2024-05-06T06:32:23.523648+00:00 19994330.291000008583 29000000.029000040144 27870000.072000030428 3955609.994000003207 60436.272505962 2024-05-06T06:32:24.515151+00:00 19994330.286000009626 28999999.983999971300 27869999.951999958605 3952858.023000001907 60436.272517616 2024-05-06T06:32:25.522030+00:00 19994330.287999991328 28999999.973000049591 27869999.971000019461 3949034.928000003099 60436.272529092 2024-05-06T06:32:26.513534+00:00 19994330.287999991328 29000000.029999971390 27870000.023999989033 3946306.044000000227 60436.272540751 2024-05-06T06:32:27.520909+00:00 19994330.288999971002 28999999.958999991417 27870000.002000030130 3950921.023000001907 60436.272552221 2024-05-06T06:32:28.511916+00:00 19994330.282999988645 29000000.034999970347 27870000.008999999613 3949970.019999995828 60436.272563881 2024-05-06T06:32:29.519291+00:00 19994330.285000029951 28999999.984000090510 27869999.966999951750 3954333.888999999035 60436.272575350 2024-05-06T06:32:30.510298+00:00 19994330.291000008583 29000000.005999919027 27869999.993000030518 3955936.070000008214 60436.272587010 2024-05-06T06:32:31.517674+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3956879.033999993932 60436.272598669 2024-05-06T06:32:32.525048+00:00 19994330.283999979496 29000000.009999990463 27870000.063999950886 3950475.012999997009 60436.272610140 2024-05-06T06:32:33.516056+00:00 19994330.289999961853 28999999.958000060171 27869999.924000021070 3952383.972000002861 60436.272621799 2024-05-06T06:32:34.523431+00:00 19994330.286000009626 29000000.039999961853 27870000.028000000864 3953341.040000007022 60436.272633269 2024-05-06T06:32:35.514438+00:00 19994330.287999991328 29000000.011999960989 27869999.978000041097 3951500.974999994040 60436.272644929 2024-05-06T06:32:36.521814+00:00 19994330.285000089556 29000000.009000059217 27870000.064999941736 3951831.997000008821 60436.272656398 2024-05-06T06:32:37.512821+00:00 19994330.286999940872 28999999.993999961764 27869999.979000091553 3950206.966999977827 60436.272668058 2024-05-06T06:32:38.520196+00:00 19994330.289000030607 28999999.982000000775 27869999.966999888420 3953918.985000013839 60436.272679528 2024-05-06T06:32:39.511203+00:00 19994330.284000039101 28999999.993000000715 27869999.958000060171 3950385.011000006925 60436.272691187 2024-05-06T06:32:40.518578+00:00 19994330.288999918848 29000000.002000000328 27870000.060999989510 3954454.997999995947 60436.272702841 2024-05-06T06:32:41.525457+00:00 19994330.287999991328 29000000.015999998897 27869999.991000059992 3954047.057999997865 60436.272714317 2024-05-06T06:32:42.516961+00:00 19994330.284000039101 28999999.988000009209 27870000.015999909490 3957667.923999994993 60436.272725976 2024-05-06T06:32:43.524336+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3952456.090000004042 60436.272737446 2024-05-06T06:32:44.515343+00:00 19994330.287999991328 29000000.028000000864 27870000.024000048637 3953314.925000011921 60436.272749105 2024-05-06T06:32:45.522718+00:00 19994330.287000060081 28999999.977000031620 27869999.942000031471 3949802.067000002135 60436.272760576 2024-05-06T06:32:46.513725+00:00 19994330.286000009626 28999999.982999980450 27870000.031999949366 3950913.984999984968 60436.272772235 2024-05-06T06:32:47.521100+00:00 19994330.288999918848 29000000.021000031382 27869999.985000010580 3953876.013000010978 60436.272783705 2024-05-06T06:32:48.512108+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3951836.995999991894 60436.272795364 2024-05-06T06:32:49.519483+00:00 19994330.285000089556 29000000.008999999613 27870000.054000020027 3951535.933999984991 60436.272806840 2024-05-06T06:32:50.510986+00:00 19994330.286999940872 29000000.031000021845 27869999.932000041008 3946690.056000024080 60436.272818500 2024-05-06T06:32:51.518361+00:00 19994330.286000009626 28999999.969999969006 27869999.996999979019 3946964.986000000965 60436.272830153 2024-05-06T06:32:52.525240+00:00 19994330.289000030607 28999999.991999980062 27870000.026000000536 3946610.906999974977 60436.272841629 2024-05-06T06:32:53.516746+00:00 19994330.284999970347 29000000.002000030130 27869999.991999998689 3946404.148000001907 60436.272853283 2024-05-06T06:32:54.523623+00:00 19994330.287999991328 29000000.008000019938 27869999.989000000060 3953950.929000020027 60436.272864759 2024-05-06T06:32:55.515126+00:00 19994330.287000060081 29000000.000000000000 27869999.993000000715 3951216.021999984980 60436.272876418 2024-05-06T06:32:56.522501+00:00 19994330.289999961853 28999999.986999988556 27870000.050000008196 3947254.037000000011 60436.272887888 2024-05-06T06:32:57.513508+00:00 19994330.282000061125 29000000.003000020981 27869999.962999999523 3950947.978000015020 60436.272899547 2024-05-06T06:32:58.520884+00:00 19994330.287999991328 29000000.018999930471 27870000.035000000149 3949156.950999975204 60436.272911017 2024-05-06T06:32:59.511891+00:00 19994330.286999940872 28999999.988000039011 27869999.996999979019 3947168.056000024080 60436.272922677 2024-05-06T06:33:00.519266+00:00 19994330.287000060081 28999999.993999961764 27869999.991000000387 3948548.016000003088 60436.272934152 2024-05-06T06:33:01.510769+00:00 19994330.289000000805 29000000.004000071436 27870000.040000021458 3947276.950999975204 60436.272945806 2024-05-06T06:33:02.517649+00:00 19994330.289999999106 28999999.985000010580 27869999.944000009447 3951486.003000020981 60436.272957466 2024-05-06T06:33:03.525023+00:00 19994330.284000009298 29000000.008999940008 27870000.004000011832 3950666.025999993086 60436.272968941 2024-05-06T06:33:04.516527+00:00 19994330.285999998450 28999999.993999961764 27869999.934999998659 3950383.958000003826 60436.272980595 2024-05-06T06:33:05.523406+00:00 19994330.285000000149 29000000.009000059217 27870000.050999999046 3948047.972000002861 60436.272992071 2024-05-06T06:33:06.514909+00:00 19994330.287999998778 29000000.011000040919 27870000.023999989033 3951812.032999991905 60436.273003724 2024-05-06T06:33:07.521789+00:00 19994330.284999981523 28999999.985999941826 27869999.997999969870 3948596.967999995220 60436.273015200 2024-05-06T06:33:08.513292+00:00 19994330.292000029236 29000000.011000040919 27870000.000000000000 3948018.998999983072 60436.273026859 2024-05-06T06:33:09.520667+00:00 19994330.285999979824 28999999.986999988556 27870000.012000020593 3954250.013000010978 60436.273038330 2024-05-06T06:33:10.511674+00:00 19994330.289000000805 29000000.008000019938 27869999.992999970913 3949548.990000010002 60436.273049989 2024-05-06T06:33:11.519050+00:00 19994330.285000000149 28999999.973999980837 27869999.978999968618 3953234.978999971878 60436.273061459 2024-05-06T06:33:12.510057+00:00 19994330.284000009298 29000000.006999969482 27870000.032000061125 3952035.976999998093 60436.273073118 2024-05-06T06:33:13.517432+00:00 19994330.288999971002 29000000.008000019938 27869999.929999951273 3949624.122000039089 60436.273084772 2024-05-06T06:33:14.524311+00:00 19994330.284000039101 29000000.018000010401 27870000.053000088781 3950770.939000010025 60436.273096248 2024-05-06T06:33:15.515814+00:00 19994330.292999979109 28999999.981999989599 27869999.986999988556 3945839.107999979984 60436.273107907 2024-05-06T06:33:16.523190+00:00 19994330.286000009626 28999999.989999998361 27869999.932999968529 3949137.890999972820 60436.273119377 2024-05-06T06:33:17.514197+00:00 19994330.286000009626 29000000.015000011772 27870000.087000008672 3951590.038000047207 60436.273131037 2024-05-06T06:33:18.521572+00:00 19994330.285999950022 29000000.010999988765 27870000.005999919027 3949495.061999977101 60436.273142507 2024-05-06T06:33:19.512579+00:00 19994330.287000000477 28999999.995999988168 27869999.977000121027 3949463.942000031006 60436.273154166 2024-05-06T06:33:20.519955+00:00 19994330.287000000477 28999999.995000001043 27869999.982999920845 3951671.892999947071 60436.273165642 2024-05-06T06:33:21.511458+00:00 19994330.284000039101 28999999.995000001043 27870000.047999981791 3950685.057000041008 60436.273177295 2024-05-06T06:33:22.518336+00:00 19994330.290999948978 29000000.020000010729 27869999.977000001818 3948100.990999997128 60436.273188771 2024-05-06T06:33:23.509840+00:00 19994330.287000000477 28999999.978999998420 27870000.039000030607 3947511.972000002861 60436.273200425 2024-05-06T06:33:24.516719+00:00 19994330.287000000477 29000000.008999969810 27869999.958000060171 3951327.073000013828 60436.273212085 2024-05-06T06:33:25.524094+00:00 19994330.287000000477 28999999.991999980062 27870000.012999888510 3951817.942999958992 60436.273223554 2024-05-06T06:33:26.515101+00:00 19994330.286000009626 29000000.013000011444 27869999.965000029653 3950879.053000032902 60436.273235214 2024-05-06T06:33:27.522477+00:00 19994330.287000060081 28999999.995000001043 27869999.996000051498 3948078.960999966133 60436.273246690 2024-05-06T06:33:28.513980+00:00 19994330.286000009626 28999999.995999988168 27870000.036999940872 3950761.109000027180 60436.273258343 2024-05-06T06:33:29.520859+00:00 19994330.289999961853 29000000.004000011832 27869999.986000061035 3950052.899999976158 60436.273269819 2024-05-06T06:33:30.512362+00:00 19994330.289000030607 28999999.997000038624 27869999.993999961764 3951713.046000003815 60436.273281478 2024-05-06T06:33:31.519737+00:00 19994330.287999991328 29000000.002999961376 27869999.967999998480 3951354.003000020981 60436.273292948 2024-05-06T06:33:32.510744+00:00 19994330.280999898911 28999999.981000009924 27870000.011999990791 3953299.962999999989 60436.273304608 2024-05-06T06:33:33.518120+00:00 19994330.288000110537 29000000.015999969095 27870000.030999999493 3951078.024999976158 60436.273316261 2024-05-06T06:33:34.524999+00:00 19994330.286999940872 28999999.999000068754 27869999.973000001162 3949514.916999996174 60436.273327737 2024-05-06T06:33:35.516502+00:00 19994330.284999970347 29000000.009999990463 27870000.024000000209 3950543.976000010967 60436.273339391 2024-05-06T06:33:36.523381+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3951354.096000016201 60436.273350867 2024-05-06T06:33:37.514885+00:00 19994330.291000008583 28999999.993000030518 27870000.011999990791 3951224.084999979008 60436.273362526 2024-05-06T06:33:38.522260+00:00 19994330.286000009626 29000000.006999969482 27869999.984000030905 3951873.901000022888 60436.273373996 2024-05-06T06:33:39.513267+00:00 19994330.284000039101 29000000.000999931246 27870000.010999981314 3953296.995999991894 60436.273385656 2024-05-06T06:33:40.520643+00:00 19994330.287999991328 28999999.994000080973 27869999.977000031620 3950329.976000010967 60436.273397125 2024-05-06T06:33:41.511649+00:00 19994330.286000009626 29000000.006999969482 27870000.075999978930 3952278.018000007141 60436.273408785 2024-05-06T06:33:42.519024+00:00 19994330.283999919891 28999999.995000001043 27869999.930000010878 3952730.055999993812 60436.273420255 2024-05-06T06:33:43.510032+00:00 19994330.290000081062 29000000.006999969482 27869999.964999970049 3948127.968999981880 60436.273431914 2024-05-06T06:33:44.517407+00:00 19994330.290999889374 28999999.985000010580 27870000.076000031084 3948384.074000000954 60436.273443568 2024-05-06T06:33:45.524286+00:00 19994330.284000039101 29000000.027000069618 27869999.951999958605 3951186.906000018120 60436.273455044 2024-05-06T06:33:46.515789+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3950853.070999979973 60436.273466703 2024-05-06T06:33:47.523165+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3949505.958000003826 60436.273478173 2024-05-06T06:33:48.514171+00:00 19994330.284000039101 28999999.998999949545 27869999.988999959081 3950731.966000020970 60436.273489833 2024-05-06T06:33:49.521547+00:00 19994330.287999991328 29000000.001000050455 27870000.023000061512 3947893.062999964226 60436.273501303 2024-05-06T06:33:50.512554+00:00 19994330.289999961853 29000000.009999990463 27869999.978999968618 3952626.956000030041 60436.273512962 2024-05-06T06:33:51.519929+00:00 19994330.287999991328 28999999.998999949545 27870000.050999999046 3953258.069999992847 60436.273524438 2024-05-06T06:33:52.511432+00:00 19994330.285000089556 28999999.991000059992 27869999.965000029653 3950286.992999970913 60436.273536092 2024-05-06T06:33:53.518312+00:00 19994330.287999991328 29000000.028999999166 27870000.041999939829 3949336.910000026226 60436.273547567 2024-05-06T06:33:54.509815+00:00 19994330.286999940872 29000000.006000000983 27869999.971999999136 3955134.967999995220 60436.273559227 2024-05-06T06:33:55.517190+00:00 19994330.285000000149 28999999.947999998927 27869999.937999960035 3953166.082000017166 60436.273570880 2024-05-06T06:33:56.524069+00:00 19994330.287999998778 29000000.033999990672 27870000.041000008583 3949107.918999969959 60436.273582356 2024-05-06T06:33:57.515572+00:00 19994330.290999989957 28999999.986000001431 27870000.013000011444 3951075.110000013839 60436.273594010 2024-05-06T06:33:58.522452+00:00 19994330.284000009298 28999999.991000000387 27869999.989000078291 3948153.906000018120 60436.273605485 2024-05-06T06:33:59.513955+00:00 19994330.285999998450 29000000.025000009686 27870000.037999991328 3950774.009000002872 60436.273617139 2024-05-06T06:34:00.520834+00:00 19994330.287999998778 28999999.967999991030 27869999.932999968529 3947327.065999985207 60436.273628615 2024-05-06T06:34:01.512337+00:00 19994330.285999979824 29000000.003999978304 27870000.026000019163 3943479.978999971878 60436.273640268 2024-05-06T06:34:02.519216+00:00 19994330.285000000149 29000000.012000020593 27870000.019999980927 3950960.076000034809 60436.273651744 2024-05-06T06:34:03.510719+00:00 19994330.287000000477 28999999.994000021368 27869999.967999938875 3945045.941999971867 60436.273663404 2024-05-06T06:34:04.518095+00:00 19994330.290000021458 28999999.992999970913 27869999.991000059992 3955517.997000039089 60436.273674874 2024-05-06T06:34:05.509102+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3950648.004999995232 60436.273686533 2024-05-06T06:34:06.516477+00:00 19994330.285000000149 28999999.995999988168 27870000.018000010401 3949317.961999952793 60436.273698187 2024-05-06T06:34:07.523356+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3951617.039000033867 60436.273709663 2024-05-06T06:34:08.514860+00:00 19994330.289000030607 29000000.022000011057 27870000.001999970526 3953859.004999995232 60436.273721316 2024-05-06T06:34:09.521739+00:00 19994330.283999979496 28999999.980000019073 27870000.011999998242 3952576.878000020981 60436.273732792 2024-05-06T06:34:10.513241+00:00 19994330.287999991328 29000000.008999940008 27869999.967000000179 3947353.106999992859 60436.273744452 2024-05-06T06:34:11.520616+00:00 19994330.287000000477 28999999.990000009537 27870000.025999989361 3948621.955999969970 60436.273755928 2024-05-06T06:34:12.512120+00:00 19994330.286000009626 28999999.984000090510 27869999.962999999523 3955398.100000023842 60436.273767581 2024-05-06T06:34:13.518999+00:00 19994330.288999971002 29000000.001999970526 27869999.984000001103 3953467.964999973774 60436.273779051 2024-05-06T06:34:14.510007+00:00 19994330.286000009626 29000000.013999938965 27870000.081000000238 3950988.995999991894 60436.273790711 2024-05-06T06:34:15.517382+00:00 19994330.287999991328 29000000.013000011444 27869999.960999999195 3956158.049000024796 60436.273802186 2024-05-06T06:34:16.508886+00:00 19994330.286000009626 28999999.988000039011 27870000.021000001580 3954152.960000038147 60436.273813840 2024-05-06T06:34:17.515764+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3957645.960999966133 60436.273825499 2024-05-06T06:34:18.523139+00:00 19994330.291000008583 29000000.018999930471 27869999.998000029474 3955381.049000024796 60436.273836969 2024-05-06T06:34:19.514147+00:00 19994330.284999970347 28999999.971000079066 27870000.032000008970 3954842.949999928009 60436.273848629 2024-05-06T06:34:20.521522+00:00 19994330.287000000477 29000000.026999950409 27869999.993999961764 3951158.940000057220 60436.273860099 2024-05-06T06:34:21.512529+00:00 19994330.287000060081 28999999.996000051498 27869999.941000040621 3956912.028999925125 60436.273871758 2024-05-06T06:34:22.519904+00:00 19994330.288999918848 28999999.996999979019 27870000.006999969482 3952424.957000017166 60436.273883234 2024-05-06T06:34:23.511407+00:00 19994330.285000089556 28999999.981999989599 27870000.016000028700 3955374.101000071038 60436.273894887 2024-05-06T06:34:24.518287+00:00 19994330.283999919891 29000000.019000049680 27869999.974999960512 3951706.922999978065 60436.273906363 2024-05-06T06:34:25.509790+00:00 19994330.291000008583 29000000.015999909490 27870000.051999989897 3954483.024999976158 60436.273918017 2024-05-06T06:34:26.516669+00:00 19994330.287999991328 29000000.003000020981 27869999.989000018686 3951932.110000013839 60436.273929677 2024-05-06T06:34:27.524043+00:00 19994330.282999988645 28999999.968000050634 27869999.995999988168 3955482.889999986161 60436.273941152 2024-05-06T06:34:28.515547+00:00 19994330.289000030607 28999999.993999961764 27869999.971000019461 3952918.973999977112 60436.273952806 2024-05-06T06:34:29.522426+00:00 19994330.287000060081 28999999.988000039011 27870000.011999960989 3950759.057000041008 60436.273964282 2024-05-06T06:34:30.513930+00:00 19994330.287999991328 29000000.048999998719 27870000.029999971390 3956799.998999952804 60436.273975935 2024-05-06T06:34:31.520809+00:00 19994330.284999970347 28999999.980999991298 27869999.988000039011 3952890.866999983788 60436.273987411 2024-05-06T06:34:32.512312+00:00 19994330.286000009626 28999999.986999999732 27869999.981000069529 3954862.101000071038 60436.273999070 2024-05-06T06:34:33.519687+00:00 19994330.286999940872 29000000.025000009686 27869999.995000001043 3949270.983999968041 60436.274010540 2024-05-06T06:34:34.510695+00:00 19994330.287999991328 28999999.993999991566 27870000.025999899954 3954733.042999982834 60436.274022200 2024-05-06T06:34:35.518070+00:00 19994330.286000009626 28999999.974000010639 27870000.004000071436 3951986.953999996185 60436.274033670 2024-05-06T06:34:36.509077+00:00 19994330.289000030607 29000000.002999991179 27869999.980000019073 3951943.060999989975 60436.274045330 2024-05-06T06:34:37.516452+00:00 19994330.284000039101 28999999.989000018686 27869999.934999939054 3951585.981000065804 60436.274056983 2024-05-06T06:34:38.523331+00:00 19994330.287999991328 29000000.018000010401 27870000.100000020117 3954433.995999931823 60436.274068459 2024-05-06T06:34:39.514835+00:00 19994330.289000030607 29000000.019999980927 27869999.986999988556 3951824.994000076782 60436.274080113 2024-05-06T06:34:40.521714+00:00 19994330.286999940872 28999999.987999979407 27869999.965999960899 3946229.988999962807 60436.274091588 2024-05-06T06:34:41.513217+00:00 19994330.287000060081 28999999.998000029474 27870000.049000021070 3953591.088999987114 60436.274103248 2024-05-06T06:34:42.520592+00:00 19994330.286999940872 29000000.000000000000 27870000.006000038236 3951515.039000033867 60436.274114718 2024-05-06T06:34:43.511599+00:00 19994330.287999991328 28999999.992999970913 27869999.962999939919 3951737.853999971878 60436.274126377 2024-05-06T06:34:44.518974+00:00 19994330.287000060081 29000000.017000019550 27870000.004000071436 3954877.021000028122 60436.274137847 2024-05-06T06:34:45.509982+00:00 19994330.282999988645 28999999.979000028223 27869999.967999938875 3952708.062000035774 60436.274149506 2024-05-06T06:34:46.517356+00:00 19994330.287999991328 29000000.007999960333 27870000.027000069618 3955241.932999968994 60436.274160977 2024-05-06T06:34:47.508364+00:00 19994330.289999961853 29000000.013999998569 27870000.026000019163 3950014.031999946106 60436.274172636 2024-05-06T06:34:48.515739+00:00 19994330.287000000477 28999999.993000030518 27869999.989999998361 3949982.004999995232 60436.274184289 2024-05-06T06:34:49.522618+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3952158.053000092972 60436.274195765 2024-05-06T06:34:50.514122+00:00 19994330.287000000477 28999999.996999979019 27869999.987999990582 3953881.904999970924 60436.274207425 2024-05-06T06:34:51.521497+00:00 19994330.285999998450 29000000.014000058174 27870000.018000010401 3952490.087999939919 60436.274218895 2024-05-06T06:34:52.512504+00:00 19994330.285999998450 28999999.975999951363 27869999.975999999791 3952116.874000072014 60436.274230554 2024-05-06T06:34:53.519879+00:00 19994330.287999998778 28999999.991999980062 27870000.022999998182 3955664.024999976158 60436.274242024 2024-05-06T06:34:54.510887+00:00 19994330.287999991328 28999999.997000098228 27869999.990000009537 3951983.078999996185 60436.274253684 2024-05-06T06:34:55.518262+00:00 19994330.286000009626 29000000.020999908447 27870000.005999978632 3950832.937000035774 60436.274265159 2024-05-06T06:34:56.509765+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3952430.067999958992 60436.274276813 2024-05-06T06:34:57.516644+00:00 19994330.285000000149 29000000.018000010401 27869999.925000008196 3948019.029999970924 60436.274288467 2024-05-06T06:34:58.523523+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3952378.922999978065 60436.274299942 2024-05-06T06:34:59.515026+00:00 19994330.282999988645 29000000.013000011444 27870000.067000031471 3952224.057000041008 60436.274311596 2024-05-06T06:35:00.521906+00:00 19994330.289000000805 28999999.998000029474 27870000.004999998957 3950137.952000021935 60436.274323072 2024-05-06T06:35:01.513409+00:00 19994330.283999979496 28999999.995999928564 27869999.996999979019 3947743.090999960899 60436.274334732 2024-05-06T06:35:02.520784+00:00 19994330.289000030607 29000000.020000100136 27870000.028000000864 3946534.850000023842 60436.274346201 2024-05-06T06:35:03.511791+00:00 19994330.287999991328 28999999.997999910265 27870000.009999990463 3947598.125000000000 60436.274357861 2024-05-06T06:35:04.519167+00:00 19994330.289000030607 28999999.968000050634 27869999.961000028998 3950755.840000032913 60436.274369337 2024-05-06T06:35:05.510670+00:00 19994330.283999979496 29000000.008999940008 27870000.000999990851 3949947.037999988068 60436.274380990 2024-05-06T06:35:06.517549+00:00 19994330.290000021458 28999999.995000001043 27870000.044999960810 3945124.047999978065 60436.274392466 2024-05-06T06:35:07.509051+00:00 19994330.282999988645 28999999.989000000060 27869999.960000038147 3950230.000000000000 60436.274404120 2024-05-06T06:35:08.515931+00:00 19994330.285999950022 29000000.039999991655 27869999.986999988556 3949760.996999979019 60436.274415779 2024-05-06T06:35:09.523306+00:00 19994330.288000050932 28999999.971999999136 27870000.006000038236 3949045.978000044823 60436.274427255 2024-05-06T06:35:10.514810+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3947876.085000038147 60436.274438908 2024-05-06T06:35:11.521689+00:00 19994330.287999991328 28999999.991000030190 27870000.008000019938 3950527.854999899864 60436.274450384 2024-05-06T06:35:12.513191+00:00 19994330.287000000477 29000000.006999999285 27869999.960999969393 3950918.047000051010 60436.274462038 2024-05-06T06:35:13.520071+00:00 19994330.286000009626 28999999.994999971241 27870000.046000000089 3951275.116999983788 60436.274473513 2024-05-06T06:35:14.511575+00:00 19994330.285999950022 29000000.011000011116 27869999.978000041097 3947988.919000030030 60436.274485167 2024-05-06T06:35:15.518454+00:00 19994330.287000060081 28999999.989000018686 27870000.036999940872 3947629.990000010002 60436.274496643 2024-05-06T06:35:16.509957+00:00 19994330.286999940872 29000000.005999978632 27869999.963999990374 3947811.023000001907 60436.274508303 2024-05-06T06:35:17.517332+00:00 19994330.290000081062 29000000.024999979883 27870000.082000020891 3950772.032999991905 60436.274519772 2024-05-06T06:35:18.508339+00:00 19994330.287999991328 28999999.992000039667 27869999.925999999046 3954554.972000002861 60436.274531432 2024-05-06T06:35:19.515714+00:00 19994330.284999970347 29000000.007999960333 27870000.059000018984 3951987.067000031006 60436.274543086 2024-05-06T06:35:20.522594+00:00 19994330.286000009626 28999999.967999991030 27869999.942000031471 3950804.019999980927 60436.274554561 2024-05-06T06:35:21.514097+00:00 19994330.287999991328 28999999.991000059992 27870000.002999901772 3953230.806999921799 60436.274566221 2024-05-06T06:35:22.521471+00:00 19994330.284999970347 29000000.006999969482 27870000.007000088692 3949762.183000088204 60436.274577691 2024-05-06T06:35:23.512479+00:00 19994330.286000009626 29000000.010999981314 27869999.982999920845 3948139.837000011932 60436.274589350 2024-05-06T06:35:24.519854+00:00 19994330.289000030607 29000000.002000030130 27870000.011000040919 3952199.056999921799 60436.274600820 2024-05-06T06:35:25.510862+00:00 19994330.289999961853 28999999.995999928564 27870000.009000059217 3956286.001999973785 60436.274612480 2024-05-06T06:35:26.518237+00:00 19994330.286000009626 29000000.011000040919 27870000.002999998629 3948294.026000022888 60436.274623956 2024-05-06T06:35:27.509740+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3947795.024999976158 60436.274635615 2024-05-06T06:35:28.517115+00:00 19994330.284999970347 28999999.991999980062 27869999.947000000626 3949596.860000013839 60436.274647085 2024-05-06T06:35:29.508122+00:00 19994330.286000009626 28999999.994000080973 27870000.025999989361 3951397.090000032913 60436.274658744 2024-05-06T06:35:30.515498+00:00 19994330.286000009626 29000000.001999970526 27869999.961000010371 3949918.037999988068 60436.274670398 2024-05-06T06:35:31.522377+00:00 19994330.291000008583 28999999.981999989599 27870000.064000010490 3950073.917000054847 60436.274681874 2024-05-06T06:35:32.513880+00:00 19994330.287999991328 29000000.018999930471 27869999.986999988556 3953239.059999942780 60436.274693527 2024-05-06T06:35:33.520759+00:00 19994330.284000039101 28999999.997000098228 27869999.928999990225 3951260.973999977112 60436.274705003 2024-05-06T06:35:34.512262+00:00 19994330.286999940872 29000000.019999980927 27870000.055000010878 3948700.088999987114 60436.274716657 2024-05-06T06:35:35.519142+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3954457.027999997139 60436.274728132 2024-05-06T06:35:36.510644+00:00 19994330.284999970347 29000000.001999970526 27870000.004000011832 3951313.899000049103 60436.274739786 2024-05-06T06:35:37.517524+00:00 19994330.284999970347 28999999.970000028610 27870000.006999969482 3953011.967000008095 60436.274751262 2024-05-06T06:35:38.509027+00:00 19994330.291000008583 29000000.043999910355 27870000.013999998569 3954641.062999964226 60436.274762915 2024-05-06T06:35:39.515906+00:00 19994330.288000110537 28999999.977000001818 27869999.958999991417 3955092.014999986161 60436.274774391 2024-05-06T06:35:40.507409+00:00 19994330.287999991328 28999999.989000078291 27870000.004000011832 3949318.024000049103 60436.274786045 2024-05-06T06:35:41.514289+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3948823.888999938965 60436.274797705 2024-05-06T06:35:42.521664+00:00 19994330.285000000149 29000000.024999979883 27870000.045000020415 3949590.058000088204 60436.274809180 2024-05-06T06:35:43.513167+00:00 19994330.285000000149 28999999.990999940783 27869999.930000010878 3952172.914999961853 60436.274820834 2024-05-06T06:35:44.520046+00:00 19994330.287999998778 29000000.034000001848 27870000.066999968141 3953051.947000027169 60436.274832310 2024-05-06T06:35:45.511550+00:00 19994330.289000000805 28999999.962000001222 27869999.977000061423 3947463.120999931823 60436.274843963 2024-05-06T06:35:46.518429+00:00 19994330.287000000477 28999999.995999988168 27869999.969999909401 3945955.945000051986 60436.274855439 2024-05-06T06:35:47.509932+00:00 19994330.289000000805 29000000.014000009745 27870000.074000000954 3945841.024000049103 60436.274867098 2024-05-06T06:35:48.517307+00:00 19994330.282999988645 28999999.977999988943 27869999.920000080019 3951953.895999907982 60436.274878568 2024-05-06T06:35:49.508315+00:00 19994330.289000000805 29000000.008999999613 27869999.990000009537 3956349.148000001907 60436.274890222 2024-05-06T06:35:50.515193+00:00 19994330.285000000149 28999999.984999980778 27870000.049999948591 3952978.933000088204 60436.274901882 2024-05-06T06:35:51.522569+00:00 19994330.285000000149 28999999.993000000715 27870000.026000019163 3956863.090999960899 60436.274913358 2024-05-06T06:35:52.514072+00:00 19994330.289999991655 29000000.025000009686 27869999.942000031471 3952175.052000045776 60436.274925011 2024-05-06T06:35:53.520951+00:00 19994330.286000009626 29000000.012000020593 27870000.046999931335 3948242.930999993812 60436.274936487 2024-05-06T06:35:54.512454+00:00 19994330.287999991328 28999999.982999980450 27869999.995000001043 3947706.902999997139 60436.274948146 2024-05-06T06:35:55.519829+00:00 19994330.288000021130 29000000.013999998569 27869999.991000059992 3947455.051999927033 60436.274959616 2024-05-06T06:35:56.510836+00:00 19994330.284999970347 28999999.985000010580 27869999.968999978155 3948788.050999999046 60436.274971276 2024-05-06T06:35:57.518212+00:00 19994330.288000050932 29000000.004999998957 27869999.988999959081 3951363.978999971878 60436.274982746 2024-05-06T06:35:58.509219+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3952022.039000033867 60436.274994405 2024-05-06T06:35:59.516594+00:00 19994330.289000030607 28999999.994000021368 27870000.057999968529 3950534.991000055801 60436.275005875 2024-05-06T06:36:00.507601+00:00 19994330.287000000477 29000000.017000019550 27869999.940000060946 3952678.995999931823 60436.275017534 2024-05-06T06:36:01.514977+00:00 19994330.287999991328 28999999.989999949932 27869999.996000051498 3952248.929000020027 60436.275029188 2024-05-06T06:36:02.521857+00:00 19994330.287000000477 28999999.981000069529 27870000.022999998182 3951596.064000010025 60436.275040664 2024-05-06T06:36:03.513359+00:00 19994330.287000000477 29000000.003999948502 27870000.017999891192 3950652.929999948014 60436.275052317 2024-05-06T06:36:04.520238+00:00 19994330.287000000477 29000000.016000028700 27869999.975000020117 3951791.969000101089 60436.275063793 2024-05-06T06:36:05.511741+00:00 19994330.283999979496 29000000.006000038236 27869999.984000001103 3951744.034999967087 60436.275075447 2024-05-06T06:36:06.518621+00:00 19994330.290000021458 29000000.008999940008 27870000.025000009686 3953230.062999964226 60436.275086923 2024-05-06T06:36:07.510124+00:00 19994330.284999970347 28999999.968999978155 27869999.962999999523 3949808.993000030983 60436.275098582 2024-05-06T06:36:08.517499+00:00 19994330.286000009626 29000000.026000019163 27869999.993999999017 3948416.036000012886 60436.275110052 2024-05-06T06:36:09.508506+00:00 19994330.289999961853 28999999.980999950320 27869999.969000000507 3947530.981999992859 60436.275121712 2024-05-06T06:36:10.515881+00:00 19994330.285000089556 29000000.013000011444 27870000.101000010967 3946831.001999973785 60436.275133187 2024-05-06T06:36:11.507384+00:00 19994330.287999991328 28999999.984000090510 27869999.968999978155 3951554.991999983788 60436.275144841 2024-05-06T06:36:12.514264+00:00 19994330.283999919891 29000000.008999940008 27869999.991000000387 3950139.932999968994 60436.275156500 2024-05-06T06:36:13.521639+00:00 19994330.291000008583 29000000.009000059217 27870000.008999999613 3950297.974000095855 60436.275167970 2024-05-06T06:36:14.512646+00:00 19994330.286000009626 28999999.983999971300 27869999.992000009865 3951027.115999937057 60436.275179630 2024-05-06T06:36:15.520021+00:00 19994330.286000009626 29000000.004999998957 27870000.028999980539 3952692.843999981880 60436.275191100 2024-05-06T06:36:16.511028+00:00 19994330.287999991328 28999999.998000029474 27869999.957000020891 3947739.095000029076 60436.275202760 2024-05-06T06:36:17.518404+00:00 19994330.287000060081 29000000.020999908447 27870000.025999959558 3950905.013000010978 60436.275214235 2024-05-06T06:36:18.509907+00:00 19994330.286999940872 28999999.987000111490 27870000.053000029176 3955724.001000047196 60436.275225889 2024-05-06T06:36:19.516786+00:00 19994330.286000009626 29000000.009999990463 27869999.936999980360 3952627.006999969017 60436.275237365 2024-05-06T06:36:20.508289+00:00 19994330.287000060081 28999999.983999971300 27870000.035000029951 3952490.930999993812 60436.275249018 2024-05-06T06:36:21.515169+00:00 19994330.288999918848 29000000.006999999285 27869999.949000000954 3950766.026999949943 60436.275260678 2024-05-06T06:36:22.522544+00:00 19994330.284000039101 28999999.991000000387 27870000.087000008672 3950139.119000076782 60436.275272153 2024-05-06T06:36:23.514047+00:00 19994330.291000008583 28999999.974000010639 27869999.934999939054 3956099.860000013839 60436.275283807 2024-05-06T06:36:24.520926+00:00 19994330.287999991328 29000000.024999991059 27869999.966000080109 3951449.038999915123 60436.275295277 2024-05-06T06:36:25.511933+00:00 19994330.286000009626 29000000.025000009686 27870000.036999940872 3952360.007000089157 60436.275306936 2024-05-06T06:36:26.519308+00:00 19994330.286999940872 28999999.971999999136 27869999.942000031471 3957022.014999986161 60436.275318412 2024-05-06T06:36:27.510812+00:00 19994330.285000089556 29000000.015999998897 27870000.046000000089 3950817.026999949943 60436.275330066 2024-05-06T06:36:28.517691+00:00 19994330.283999919891 28999999.977000001818 27870000.014999989420 3952081.983999968041 60436.275341542 2024-05-06T06:36:29.509194+00:00 19994330.287999991328 29000000.003000020981 27869999.952999949455 3949096.037999988068 60436.275353201 2024-05-06T06:36:30.516569+00:00 19994330.290000081062 29000000.005999978632 27870000.048000101000 3954551.924000024796 60436.275364671 2024-05-06T06:36:31.507577+00:00 19994330.287999991328 29000000.000999990851 27869999.992999911308 3951672.971000074875 60436.275376331 2024-05-06T06:36:32.514951+00:00 19994330.286000009626 29000000.031000021845 27870000.022999998182 3955024.941000000108 60436.275387984 2024-05-06T06:36:33.521831+00:00 19994330.283999919891 28999999.967999991030 27869999.950999978930 3955401.075000000186 60436.275399460 2024-05-06T06:36:34.513334+00:00 19994330.290000081062 29000000.014999989420 27869999.991000059992 3954502.055000001099 60436.275411114 2024-05-06T06:36:35.520213+00:00 19994330.284999970347 28999999.976000010967 27870000.036000009626 3949064.043000000063 60436.275422589 2024-05-06T06:36:36.511716+00:00 19994330.287999998778 29000000.035000029951 27870000.029999971390 3954081.910999997985 60436.275434249 2024-05-06T06:36:37.519092+00:00 19994330.289999999106 28999999.986999988556 27869999.988000039011 3950992.047999999952 60436.275445719 2024-05-06T06:36:38.510099+00:00 19994330.287000000477 28999999.986999928951 27869999.957000020891 3952354.979999999981 60436.275457378 2024-05-06T06:36:39.517474+00:00 19994330.285000000149 29000000.025000099093 27870000.087999939919 3951110.004000001121 60436.275468848 2024-05-06T06:36:40.508481+00:00 19994330.285000000149 28999999.964999910444 27869999.970000028610 3949983.043000000995 60436.275480508 2024-05-06T06:36:41.515857+00:00 19994330.286000009626 28999999.996000051498 27869999.950000051409 3953012.015000001062 60436.275491983 2024-05-06T06:36:42.507360+00:00 19994330.289999991655 29000000.021999958903 27870000.013999938965 3950097.932999997865 60436.275503637 2024-05-06T06:36:43.514239+00:00 19994330.285000000149 29000000.003000020981 27870000.008000019938 3952641.990999997128 60436.275515296 2024-05-06T06:36:44.521613+00:00 19994330.291000008583 28999999.986999988556 27869999.997999999672 3950921.928000003099 60436.275526767 2024-05-06T06:36:45.512621+00:00 19994330.285000000149 29000000.006000038236 27869999.967999991030 3951026.134000002872 60436.275538426 2024-05-06T06:36:46.519997+00:00 19994330.287000000477 28999999.996999979019 27870000.025000009686 3950867.946999996901 60436.275549902 2024-05-06T06:36:47.511499+00:00 19994330.285000000149 29000000.001000050455 27870000.004999998957 3950113.057999997865 60436.275561555 2024-05-06T06:36:48.518379+00:00 19994330.288999971002 29000000.018999930471 27870000.041999999434 3953180.985999993980 60436.275573025 2024-05-06T06:36:49.509386+00:00 19994330.285000029951 28999999.961000081152 27869999.936000019312 3949637.834000005852 60436.275584685 2024-05-06T06:36:50.516761+00:00 19994330.285000029951 29000000.011999960989 27870000.016999989748 3951020.245000004768 60436.275596160 2024-05-06T06:36:51.508264+00:00 19994330.291999999434 29000000.016000028700 27870000.009999990463 3952648.774999991059 60436.275607814 2024-05-06T06:36:52.515144+00:00 19994330.285999950022 29000000.012999888510 27870000.041999999434 3946341.203000009060 60436.275619290 2024-05-06T06:36:53.506646+00:00 19994330.286000009626 28999999.971999999136 27869999.928000029176 3951541.951999992132 60436.275630943 2024-05-06T06:36:54.513526+00:00 19994330.287999991328 29000000.000000000000 27870000.017999950796 3952485.936000003945 60436.275642603 2024-05-06T06:36:55.520903+00:00 19994330.284000039101 29000000.025000099093 27869999.979000028223 3952440.070999994874 60436.275654073 2024-05-06T06:36:56.511908+00:00 19994330.288999971002 28999999.984999898821 27870000.022000011057 3952630.972000002861 60436.275665733 2024-05-06T06:36:57.519284+00:00 19994330.282999988645 29000000.006000038236 27870000.006999969482 3951395.849000006914 60436.275677202 2024-05-06T06:36:58.510291+00:00 19994330.293000038713 29000000.010999999940 27869999.985000010580 3953709.169000000227 60436.275688862 2024-05-06T06:36:59.517666+00:00 19994330.287999991328 28999999.999000009149 27870000.041000008583 3946415.843999996781 60436.275700338 2024-05-06T06:37:00.509169+00:00 19994330.284999970347 28999999.993999999017 27869999.931999981403 3951969.170000001788 60436.275711991 2024-05-06T06:37:01.516049+00:00 19994330.286000009626 28999999.986999999732 27870000.033999979496 3953277.085999995004 60436.275723467 2024-05-06T06:37:02.507552+00:00 19994330.285999950022 28999999.988000009209 27869999.949000000954 3951944.886000006925 60436.275735121 2024-05-06T06:37:03.514431+00:00 19994330.289000030607 29000000.017999980599 27870000.016000028700 3952661.996999993920 60436.275746780 2024-05-06T06:37:04.521806+00:00 19994330.284000039101 28999999.980000019073 27870000.042000059038 3956689.872999995947 60436.275758250 2024-05-06T06:37:05.512813+00:00 19994330.291000008583 28999999.995999988168 27869999.988999959081 3953860.125000014901 60436.275769910 2024-05-06T06:37:06.520188+00:00 19994330.287999991328 29000000.011999990791 27870000.042999979109 3953266.002999991179 60436.275781386 2024-05-06T06:37:07.511692+00:00 19994330.286000009626 29000000.010999981314 27869999.968000050634 3952887.935000001919 60436.275793039 2024-05-06T06:37:08.518571+00:00 19994330.283999919891 28999999.990000009537 27869999.972999930382 3951836.027000010014 60436.275804515 2024-05-06T06:37:09.510073+00:00 19994330.287000060081 29000000.016000028700 27870000.000000000000 3947736.019999980927 60436.275816169 2024-05-06T06:37:10.516953+00:00 19994330.284999970347 28999999.993999961764 27870000.031000021845 3950671.034000008833 60436.275827644 2024-05-06T06:37:11.508456+00:00 19994330.287999991328 28999999.997000038624 27869999.973999980837 3953684.891999990214 60436.275839298 2024-05-06T06:37:12.515335+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3948562.164999992121 60436.275850774 2024-05-06T06:37:13.506839+00:00 19994330.290000081062 28999999.995000001043 27870000.042999979109 3951494.843000025023 60436.275862427 2024-05-06T06:37:14.513718+00:00 19994330.287999991328 29000000.002999961376 27870000.031000021845 3949386.012999982107 60436.275874087 2024-05-06T06:37:15.521093+00:00 19994330.284000039101 28999999.999000009149 27869999.996999979019 3950187.013000010978 60436.275885562 2024-05-06T06:37:16.512596+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3949659.109999984968 60436.275897216 2024-05-06T06:37:17.519476+00:00 19994330.283999919891 29000000.004000071436 27869999.904000040144 3951791.955999999773 60436.275908692 2024-05-06T06:37:18.510979+00:00 19994330.287999991328 28999999.987999919802 27870000.057999968529 3951548.011000006925 60436.275920345 2024-05-06T06:37:19.517858+00:00 19994330.291000008583 29000000.008000019938 27870000.009000059217 3949757.888000010978 60436.275931821 2024-05-06T06:37:20.509362+00:00 19994330.287000060081 28999999.993000030518 27869999.970999959856 3951570.986000000965 60436.275943475 2024-05-06T06:37:21.516240+00:00 19994330.286999940872 29000000.000999931246 27870000.001999970526 3951527.002000004053 60436.275954951 2024-05-06T06:37:22.507744+00:00 19994330.285000089556 28999999.991000059992 27870000.000000000000 3949349.004999995232 60436.275966604 2024-05-06T06:37:23.514623+00:00 19994330.284999970347 29000000.008999940008 27870000.030000008643 3951524.083999990951 60436.275978080 2024-05-06T06:37:24.506126+00:00 19994330.286999940872 29000000.010000109673 27869999.978000000119 3947735.004999995232 60436.275989734 2024-05-06T06:37:25.513005+00:00 19994330.286000009626 29000000.006999969482 27869999.993999991566 3951438.986000000965 60436.276001393 2024-05-06T06:37:26.520380+00:00 19994330.289000030607 28999999.975000020117 27870000.026999998838 3953722.023000001907 60436.276012863 2024-05-06T06:37:27.511387+00:00 19994330.291000008583 29000000.026999950409 27869999.978000018746 3952881.872000008821 60436.276024523 2024-05-06T06:37:28.518763+00:00 19994330.284000039101 28999999.970000028610 27869999.995999988168 3954225.097000002861 60436.276035992 2024-05-06T06:37:29.509770+00:00 19994330.286999940872 29000000.004999998957 27870000.029000010341 3955305.983999996912 60436.276047652 2024-05-06T06:37:30.517145+00:00 19994330.285999991000 29000000.011999960989 27869999.979999989271 3953292.974000006914 60436.276059128 2024-05-06T06:37:31.508648+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3945596.986999989022 60436.276070782 2024-05-06T06:37:32.515527+00:00 19994330.286000009626 28999999.996999979019 27869999.984000030905 3954649.027000010014 60436.276082252 2024-05-06T06:37:33.506535+00:00 19994330.290999989957 28999999.988000039011 27870000.004000011832 3949520.056999980938 60436.276093911 2024-05-06T06:37:34.513910+00:00 19994330.287000000477 29000000.008999940008 27869999.989999949932 3949896.965000004042 60436.276105571 2024-05-06T06:37:35.521285+00:00 19994330.285000000149 29000000.013000000268 27870000.078999999911 3946792.052000015974 60436.276117040 2024-05-06T06:37:36.512292+00:00 19994330.287000000477 29000000.000999990851 27869999.974000040442 3954956.980999975931 60436.276128700 2024-05-06T06:37:37.519667+00:00 19994330.287000000477 28999999.989000011235 27870000.000999990851 3949973.955000013113 60436.276140176 2024-05-06T06:37:38.511170+00:00 19994330.284000009298 29000000.002000000328 27869999.989000018686 3949698.032999991905 60436.276151829 2024-05-06T06:37:39.518050+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3951383.027000010014 60436.276163305 2024-05-06T06:37:40.509553+00:00 19994330.287999991328 28999999.982999980450 27870000.012000020593 3951992.904999970924 60436.276174959 2024-05-06T06:37:41.516432+00:00 19994330.288000021130 29000000.021000001580 27869999.978000041097 3948277.955000042915 60436.276186435 2024-05-06T06:37:42.507935+00:00 19994330.287000000477 29000000.004000011832 27869999.967999938875 3953834.157999991905 60436.276198088 2024-05-06T06:37:43.514815+00:00 19994330.289999961853 28999999.993999991566 27870000.039000030607 3947920.895999968052 60436.276209564 2024-05-06T06:37:44.506318+00:00 19994330.286000009626 28999999.993000030518 27869999.972999930382 3951403.024000049103 60436.276221218 2024-05-06T06:37:45.513197+00:00 19994330.286000009626 29000000.013999998569 27870000.034000039101 3949105.896999955177 60436.276232871 2024-05-06T06:37:46.520076+00:00 19994330.283999979496 29000000.009999990463 27870000.032000061125 3946499.194000006188 60436.276244347 2024-05-06T06:37:47.511579+00:00 19994330.289000030607 28999999.983999971300 27869999.926999930292 3955174.911000012886 60436.276256001 2024-05-06T06:37:48.518459+00:00 19994330.291000008583 29000000.008999999613 27870000.065000060946 3948487.014999986161 60436.276267476 2024-05-06T06:37:49.509962+00:00 19994330.282000008970 28999999.990000009537 27869999.935999989510 3952410.096000016201 60436.276279136 2024-05-06T06:37:50.517337+00:00 19994330.288999971002 29000000.004999998957 27870000.023999929428 3949986.932999968994 60436.276290606 2024-05-06T06:37:51.508344+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3952283.038000047207 60436.276302265 2024-05-06T06:37:52.515719+00:00 19994330.287000000477 28999999.989000018686 27870000.012000080198 3944063.941999971867 60436.276313735 2024-05-06T06:37:53.506727+00:00 19994330.285000029951 29000000.043999910355 27869999.968999978155 3951158.018999993801 60436.276325395 2024-05-06T06:37:54.514103+00:00 19994330.285999950022 28999999.982000108808 27869999.988999959081 3951305.021000028122 60436.276336865 2024-05-06T06:37:55.505109+00:00 19994330.291000068188 28999999.992999911308 27870000.024999979883 3952828.927999972831 60436.276348524 2024-05-06T06:37:56.512484+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3949860.027000010014 60436.276360183 2024-05-06T06:37:57.519859+00:00 19994330.286999940872 29000000.017000079155 27869999.944000009447 3951660.004000008106 60436.276371654 2024-05-06T06:37:58.510867+00:00 19994330.287000060081 28999999.988999959081 27870000.060999989510 3950546.944999992847 60436.276383313 2024-05-06T06:37:59.518242+00:00 19994330.284999970347 29000000.003999948502 27870000.028000000864 3951347.123000026215 60436.276394783 2024-05-06T06:38:00.509249+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3949751.913999975193 60436.276406442 2024-05-06T06:38:01.516624+00:00 19994330.287999991328 28999999.990000009537 27869999.956000000238 3949849.028999983799 60436.276417912 2024-05-06T06:38:02.507631+00:00 19994330.287999991328 29000000.026000019163 27870000.081999998540 3952059.062000035774 60436.276429572 2024-05-06T06:38:03.515009+00:00 19994330.284000039101 28999999.994000080973 27869999.991000000387 3950610.993999958038 60436.276441042 2024-05-06T06:38:04.506014+00:00 19994330.288999918848 28999999.993999961764 27869999.984000001103 3949361.934000014793 60436.276452702 2024-05-06T06:38:05.513389+00:00 19994330.289000030607 29000000.021000031382 27870000.034000009298 3947916.028999983799 60436.276464361 2024-05-06T06:38:06.520764+00:00 19994330.287999991328 28999999.977999929339 27869999.964999999851 3947526.012000023853 60436.276475831 2024-05-06T06:38:07.511771+00:00 19994330.281000021845 29000000.003000020981 27869999.980999980122 3949198.898999989033 60436.276487490 2024-05-06T06:38:08.519147+00:00 19994330.289999961853 28999999.996999979019 27870000.006999999285 3953229.056999980938 60436.276498960 2024-05-06T06:38:09.510154+00:00 19994330.286000009626 28999999.993000030518 27869999.956000030041 3949830.008000016212 60436.276510614 2024-05-06T06:38:10.517033+00:00 19994330.289000030607 29000000.042000059038 27870000.069000009447 3951556.974000037182 60436.276522090 2024-05-06T06:38:11.508535+00:00 19994330.289000030607 28999999.955999970436 27869999.973999980837 3953374.081999958027 60436.276533749 2024-05-06T06:38:12.515911+00:00 19994330.286000009626 29000000.019000001252 27869999.987999979407 3946381.967999995220 60436.276545219 2024-05-06T06:38:13.506919+00:00 19994330.286000009626 28999999.984000001103 27869999.999000009149 3948494.018999993801 60436.276556878 2024-05-06T06:38:14.514293+00:00 19994330.284999970347 29000000.011000011116 27870000.002000030130 3946749.905000030994 60436.276568349 2024-05-06T06:38:15.505301+00:00 19994330.289000030607 28999999.984999999404 27869999.996999979019 3947162.041999996174 60436.276580008 2024-05-06T06:38:16.512676+00:00 19994330.285999890417 29000000.030000001192 27870000.041000008583 3954352.050000011921 60436.276591661 2024-05-06T06:38:17.519555+00:00 19994330.286000009626 28999999.977999988943 27869999.967000011355 3944829.018999993801 60436.276603137 2024-05-06T06:38:18.511058+00:00 19994330.290000081062 28999999.995000001043 27869999.983999971300 3951310.875000000000 60436.276614791 2024-05-06T06:38:19.517938+00:00 19994330.285999890417 28999999.990000009537 27869999.998000029474 3949651.990999997128 60436.276626267 2024-05-06T06:38:20.509441+00:00 19994330.290000081062 29000000.004000011832 27870000.026999950409 3946908.091000020970 60436.276637920 2024-05-06T06:38:21.516319+00:00 19994330.282999988645 29000000.030999958515 27869999.991000059992 3948246.899999976158 60436.276649396 2024-05-06T06:38:22.507823+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3946084.105000019073 60436.276661056 2024-05-06T06:38:23.515199+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3947998.973999977112 60436.276672531 2024-05-06T06:38:24.506702+00:00 19994330.285000000149 29000000.019999980927 27870000.003999948502 3951419.023999989033 60436.276684185 2024-05-06T06:38:25.513581+00:00 19994330.291000001132 28999999.962000008672 27869999.986999988556 3951564.976999998093 60436.276695655 2024-05-06T06:38:26.504588+00:00 19994330.286999989301 29000000.013000011444 27870000.009999990463 3948312.967999995220 60436.276707314 2024-05-06T06:38:27.511963+00:00 19994330.287000000477 29000000.009999990463 27869999.983000040054 3948799.035000026226 60436.276718968 2024-05-06T06:38:28.518843+00:00 19994330.283000010997 29000000.012000020593 27870000.029000040144 3947871.023000001907 60436.276730444 2024-05-06T06:38:29.510345+00:00 19994330.289000000805 28999999.997999969870 27870000.003999948502 3951960.955999969970 60436.276742104 2024-05-06T06:38:30.517721+00:00 19994330.285999979824 28999999.981999989599 27869999.981999989599 3948966.022000014782 60436.276753573 2024-05-06T06:38:31.508728+00:00 19994330.286000009626 29000000.024999979883 27870000.039000030607 3949133.028999983799 60436.276765233 2024-05-06T06:38:32.516103+00:00 19994330.289999991655 28999999.987000111490 27869999.975000020117 3949330.922000051010 60436.276776709 2024-05-06T06:38:33.507606+00:00 19994330.286000009626 28999999.977000001818 27870000.008999940008 3947244.033999979030 60436.276788362 2024-05-06T06:38:34.514486+00:00 19994330.287999991328 29000000.007999900728 27869999.986999988556 3952109.990000010002 60436.276799838 2024-05-06T06:38:35.505989+00:00 19994330.284000009298 29000000.016000028700 27870000.040000081062 3949357.988999962807 60436.276811492 2024-05-06T06:38:36.512868+00:00 19994330.288000021130 29000000.001999970526 27869999.949000000954 3947137.988000034820 60436.276823151 2024-05-06T06:38:37.520243+00:00 19994330.287999991328 28999999.998000029474 27870000.012999888510 3954441.981999992859 60436.276834621 2024-05-06T06:38:38.511250+00:00 19994330.287000000477 29000000.001000050455 27870000.009000059217 3946447.082000017166 60436.276846280 2024-05-06T06:38:39.518626+00:00 19994330.287999991328 29000000.000999931246 27869999.989999998361 3945009.973999977112 60436.276857750 2024-05-06T06:38:40.509633+00:00 19994330.285000029951 28999999.975000020117 27869999.975000001490 3948426.036000012886 60436.276869410 2024-05-06T06:38:41.517008+00:00 19994330.288999971002 29000000.011999960989 27870000.037999998778 3948324.008000016212 60436.276880880 2024-05-06T06:38:42.508015+00:00 19994330.283999979496 29000000.014000058174 27869999.972999989986 3950011.936999977101 60436.276892539 2024-05-06T06:38:43.515391+00:00 19994330.289000030607 28999999.998999949545 27869999.974000010639 3949367.097999989986 60436.276904015 2024-05-06T06:38:44.506893+00:00 19994330.282999988645 29000000.007000088692 27870000.028999980539 3946281.994000018109 60436.276915669 2024-05-06T06:38:45.513773+00:00 19994330.290000021458 28999999.979999899864 27870000.004000011832 3953479.046999990940 60436.276927144 2024-05-06T06:38:46.505276+00:00 19994330.290999948978 29000000.009000059217 27869999.981999989599 3951192.894999980927 60436.276938804 2024-05-06T06:38:47.512651+00:00 19994330.285000029951 28999999.967000011355 27870000.019000019878 3946156.942999958992 60436.276950458 2024-05-06T06:38:48.519530+00:00 19994330.285000029951 29000000.036000009626 27870000.011999990791 3951294.009000062943 60436.276961933 2024-05-06T06:38:49.511033+00:00 19994330.288999971002 29000000.000999998301 27869999.989000018686 3954793.929999948014 60436.276973587 2024-05-06T06:38:50.517913+00:00 19994330.284999970347 28999999.997999999672 27869999.987999979407 3952617.166000009049 60436.276985063 2024-05-06T06:38:51.509416+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3946823.888000010978 60436.276996716 2024-05-06T06:38:52.516295+00:00 19994330.285000089556 28999999.984000008553 27870000.000000000000 3950145.047000051010 60436.277008192 2024-05-06T06:38:53.507798+00:00 19994330.289999961853 28999999.990000009537 27869999.997999969870 3949442.950999975204 60436.277019851 2024-05-06T06:38:54.515173+00:00 19994330.286999940872 28999999.989999979734 27870000.012000020593 3953598.141999959946 60436.277031322 2024-05-06T06:38:55.506181+00:00 19994330.288000110537 29000000.028000000864 27870000.027000010014 3953287.860000013839 60436.277042981 2024-05-06T06:38:56.513556+00:00 19994330.285999890417 28999999.990000009537 27869999.940000001341 3949190.958999990951 60436.277054451 2024-05-06T06:38:57.504563+00:00 19994330.285000089556 28999999.999999970198 27870000.013999998569 3949373.098000050057 60436.277066111 2024-05-06T06:38:58.511938+00:00 19994330.286000009626 29000000.007000029087 27869999.978000041097 3953718.018999934196 60436.277077770 2024-05-06T06:38:59.519313+00:00 19994330.287999991328 28999999.991000000387 27869999.991999980062 3948031.971000074875 60436.277089240 2024-05-06T06:39:00.510321+00:00 19994330.289999961853 29000000.028999980539 27870000.028999920934 3950434.955999969970 60436.277100899 2024-05-06T06:39:01.517696+00:00 19994330.289999961853 28999999.956000030041 27869999.986000061035 3952406.064000010025 60436.277112369 2024-05-06T06:39:02.508703+00:00 19994330.281000021845 29000000.024999979883 27870000.033999919891 3948247.939000010025 60436.277124029 2024-05-06T06:39:03.516078+00:00 19994330.287999991328 28999999.989000018686 27869999.989000078291 3952574.088999987114 60436.277135499 2024-05-06T06:39:04.507085+00:00 19994330.287999991328 29000000.023999989033 27870000.000999931246 3949329.911000012886 60436.277147158 2024-05-06T06:39:05.514461+00:00 19994330.284000039101 28999999.995000001043 27870000.009000059217 3949080.986999989022 60436.277158628 2024-05-06T06:39:06.505468+00:00 19994330.289000030607 28999999.998999949545 27869999.988999959081 3953879.083999990951 60436.277170287 2024-05-06T06:39:07.512843+00:00 19994330.286999940872 28999999.974000100046 27870000.001999970526 3949615.968999981880 60436.277181758 2024-05-06T06:39:08.503850+00:00 19994330.289000030607 29000000.025999899954 27869999.997000098228 3948952.063000082970 60436.277193417 2024-05-06T06:39:09.511226+00:00 19994330.284000039101 28999999.989000078291 27869999.955999970436 3950752.972999929916 60436.277205070 2024-05-06T06:39:10.518105+00:00 19994330.286000009626 28999999.986999988556 27870000.026000019163 3947944.970000029076 60436.277216546 2024-05-06T06:39:11.509608+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3949820.029999970924 60436.277228206 2024-05-06T06:39:12.516983+00:00 19994330.286999940872 29000000.013999938965 27869999.963999990374 3950234.945000051986 60436.277239676 2024-05-06T06:39:13.507990+00:00 19994330.284999970347 28999999.986000061035 27870000.032999988645 3951220.070999979973 60436.277251335 2024-05-06T06:39:14.515366+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3950002.054999948014 60436.277262811 2024-05-06T06:39:15.506868+00:00 19994330.287999991328 29000000.002999901772 27870000.026999950409 3951306.836000084877 60436.277274465 2024-05-06T06:39:16.513748+00:00 19994330.286000009626 28999999.996000051498 27869999.993000030518 3950703.017999887001 60436.277285940 2024-05-06T06:39:17.505251+00:00 19994330.287999998778 28999999.980000019073 27869999.962000008672 3950040.084000111092 60436.277297600 2024-05-06T06:39:18.512626+00:00 19994330.285999998450 29000000.005999919027 27869999.986999999732 3949285.894999980927 60436.277309254 2024-05-06T06:39:19.519505+00:00 19994330.285000000149 29000000.027000069618 27870000.032000008970 3949421.001999973785 60436.277320724 2024-05-06T06:39:20.510512+00:00 19994330.285000000149 28999999.975000020117 27869999.962999999523 3947599.174999951851 60436.277332383 2024-05-06T06:39:21.517888+00:00 19994330.289000000805 29000000.013000011444 27870000.056999981403 3949978.894999980927 60436.277343859 2024-05-06T06:39:22.509391+00:00 19994330.289000000805 28999999.977000001818 27869999.954000029713 3949992.969000101089 60436.277355513 2024-05-06T06:39:23.516270+00:00 19994330.286999989301 29000000.014999989420 27870000.041999999434 3946195.002999901772 60436.277366988 2024-05-06T06:39:24.507773+00:00 19994330.287000000477 29000000.001999970526 27869999.988999988884 3951433.034000039101 60436.277378642 2024-05-06T06:39:25.514653+00:00 19994330.284000009298 28999999.993000030518 27870000.000999990851 3949460.011999965180 60436.277390118 2024-05-06T06:39:26.506155+00:00 19994330.289000000805 29000000.008000001311 27869999.973000019789 3952137.007000089157 60436.277401777 2024-05-06T06:39:27.513531+00:00 19994330.285999979824 29000000.004999998957 27869999.966000020504 3949485.992999910843 60436.277413247 2024-05-06T06:39:28.504538+00:00 19994330.288000021130 28999999.994999989867 27870000.072999950498 3952523.976000071038 60436.277424906 2024-05-06T06:39:29.511913+00:00 19994330.289999991655 28999999.987000018358 27869999.999000009149 3956830.983000040054 60436.277436560 2024-05-06T06:39:30.518793+00:00 19994330.283999979496 29000000.002999991179 27869999.954999979585 3951627.090999960899 60436.277448036 2024-05-06T06:39:31.510296+00:00 19994330.289000030607 28999999.997000008821 27870000.046999990940 3952124.891999959946 60436.277459689 2024-05-06T06:39:32.517175+00:00 19994330.284999970347 28999999.993000000715 27869999.959000051022 3947431.027999997139 60436.277471165 2024-05-06T06:39:33.508678+00:00 19994330.287000000477 28999999.989999979734 27870000.007999960333 3951412.041000009049 60436.277482819 2024-05-06T06:39:34.515557+00:00 19994330.286000009626 29000000.046000029892 27870000.058000031859 3954659.083000063896 60436.277494295 2024-05-06T06:39:35.507060+00:00 19994330.287999991328 28999999.978999968618 27869999.934999998659 3951461.958999990951 60436.277505954 2024-05-06T06:39:36.514436+00:00 19994330.287000000477 28999999.994000021368 27870000.035999950022 3951771.955999969970 60436.277517424 2024-05-06T06:39:37.505443+00:00 19994330.286000009626 29000000.018999990076 27869999.990000009537 3956693.004999995232 60436.277529084 2024-05-06T06:39:38.512818+00:00 19994330.287000000477 28999999.979999959469 27870000.008000019938 3953935.965000032913 60436.277540553 2024-05-06T06:39:39.503825+00:00 19994330.289000030607 29000000.008999999613 27869999.950999978930 3952525.967000008095 60436.277552213 2024-05-06T06:39:40.511201+00:00 19994330.284999970347 28999999.978000041097 27870000.006000038236 3950757.056999921799 60436.277563867 2024-05-06T06:39:41.518080+00:00 19994330.287999991328 29000000.007999960333 27870000.003000020981 3947381.090000032913 60436.277575342 2024-05-06T06:39:42.509583+00:00 19994330.287000000477 29000000.016000028700 27870000.004999998957 3952906.881000041962 60436.277587002 2024-05-06T06:39:43.516958+00:00 19994330.288000050932 28999999.991999980062 27870000.024999979883 3947822.000999927986 60436.277598472 2024-05-06T06:39:44.507965+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3951623.086000084877 60436.277610132 2024-05-06T06:39:45.515340+00:00 19994330.286999940872 29000000.003000020981 27869999.990999940783 3951643.881999969017 60436.277621601 2024-05-06T06:39:46.506347+00:00 19994330.287000060081 28999999.996999979019 27870000.029999971390 3948327.016000031959 60436.277633261 2024-05-06T06:39:47.513723+00:00 19994330.284999970347 28999999.996000051498 27869999.971999999136 3949526.028999925125 60436.277644731 2024-05-06T06:39:48.504730+00:00 19994330.284999970347 29000000.014999989420 27870000.011000040919 3954007.009999989998 60436.277656390 2024-05-06T06:39:49.512105+00:00 19994330.290000081062 29000000.008000019938 27870000.009000059217 3949842.920000075828 60436.277668044 2024-05-06T06:39:50.518984+00:00 19994330.287999991328 28999999.983999971300 27870000.018999930471 3947224.018000007141 60436.277679520 2024-05-06T06:39:51.510487+00:00 19994330.282999988645 29000000.008000019938 27869999.986000061035 3949457.021999955177 60436.277691173 2024-05-06T06:39:52.517367+00:00 19994330.291000008583 29000000.000999931246 27869999.961999889463 3949305.991999983788 60436.277702649 2024-05-06T06:39:53.508870+00:00 19994330.286000009626 29000000.006000038236 27870000.068000078201 3952799.021000028122 60436.277714308 2024-05-06T06:39:54.516245+00:00 19994330.286000009626 28999999.983999971300 27869999.982999920845 3956641.016000031959 60436.277725779 2024-05-06T06:39:55.507253+00:00 19994330.285999890417 28999999.988000039011 27869999.960000038147 3953887.963999987114 60436.277737438 2024-05-06T06:39:56.514628+00:00 19994330.288000110537 29000000.019000049680 27870000.037999998778 3952940.046999930870 60436.277748908 2024-05-06T06:39:57.505635+00:00 19994330.287999991328 29000000.004999998957 27870000.008000001311 3949824.958999990951 60436.277760567 2024-05-06T06:39:58.513010+00:00 19994330.286000009626 28999999.990000009537 27869999.974999990314 3948553.956000090111 60436.277772037 2024-05-06T06:39:59.504017+00:00 19994330.288999918848 29000000.003999948502 27870000.030999999493 3948841.019999980927 60436.277783697 2024-05-06T06:40:00.511393+00:00 19994330.287000060081 28999999.991999980062 27869999.969000011683 3949170.044999957085 60436.277795350 2024-05-06T06:40:01.518272+00:00 19994330.286999940872 28999999.993000030518 27870000.032999988645 3949056.032999991905 60436.277806826 2024-05-06T06:40:02.509775+00:00 19994330.285000089556 29000000.013999938965 27869999.977000001818 3946048.998000026215 60436.277818486 2024-05-06T06:40:03.517150+00:00 19994330.288999918848 29000000.002000000328 27870000.005999978632 3947520.947000027169 60436.277829955 2024-05-06T06:40:04.508157+00:00 19994330.285000089556 28999999.986000008881 27869999.988000009209 3948632.008000016212 60436.277841615 2024-05-06T06:40:05.515533+00:00 19994330.286999940872 29000000.002999991179 27869999.972000028938 3946594.023999928962 60436.277853091 2024-05-06T06:40:06.507035+00:00 19994330.289000030607 29000000.019999999553 27870000.004999998957 3951510.968999981880 60436.277864744 2024-05-06T06:40:07.513915+00:00 19994330.287999991328 28999999.988000009209 27870000.037999991328 3953747.069000006188 60436.277876214 2024-05-06T06:40:08.504922+00:00 19994330.284999970347 28999999.983000010252 27869999.929000020027 3948999.922999978065 60436.277887874 2024-05-06T06:40:09.512297+00:00 19994330.287000060081 29000000.030999988317 27870000.068999949843 3955618.024000049103 60436.277899344 2024-05-06T06:40:10.503305+00:00 19994330.284999970347 28999999.992000009865 27869999.949000000954 3953507.008999944199 60436.277911003 2024-05-06T06:40:11.510680+00:00 19994330.289000000805 28999999.986000001431 27870000.013999998569 3950037.007000089157 60436.277922663 2024-05-06T06:40:12.518055+00:00 19994330.285000000149 28999999.992999970913 27870000.037000000477 3952636.980999947060 60436.277934133 2024-05-06T06:40:13.509062+00:00 19994330.289000000805 29000000.004000011832 27869999.999000009149 3948297.174000024796 60436.277945792 2024-05-06T06:40:14.516437+00:00 19994330.287999998778 28999999.986999988556 27869999.962999999523 3950800.871999979019 60436.277957262 2024-05-06T06:40:15.507445+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3948249.957000017166 60436.277968922 2024-05-06T06:40:16.514820+00:00 19994330.284000009298 28999999.985000010580 27870000.008000019938 3947720.027999997139 60436.277980391 2024-05-06T06:40:17.505827+00:00 19994330.287000000477 29000000.024999979883 27870000.039999961853 3950066.955999969970 60436.277992051 2024-05-06T06:40:18.513202+00:00 19994330.287999991328 29000000.003000020981 27870000.047999981791 3951515.027999997139 60436.278003521 2024-05-06T06:40:19.504209+00:00 19994330.287999991328 28999999.994000021368 27869999.925000071526 3945933.841000080109 60436.278015180 2024-05-06T06:40:20.511584+00:00 19994330.289000000805 29000000.005999978632 27870000.036000009626 3950040.201999903191 60436.278026656 2024-05-06T06:40:21.503088+00:00 19994330.285000000149 28999999.978000041097 27869999.923999909312 3944329.988000034820 60436.278038310 2024-05-06T06:40:22.509967+00:00 19994330.288000021130 28999999.992999911308 27870000.021000031382 3951702.975000023842 60436.278049969 2024-05-06T06:40:23.517342+00:00 19994330.285000000149 28999999.996000051498 27869999.996000051498 3954049.953999996185 60436.278061439 2024-05-06T06:40:24.508349+00:00 19994330.286000009626 29000000.024999979883 27869999.970000028610 3952509.082000017166 60436.278073099 2024-05-06T06:40:25.515724+00:00 19994330.287999991328 28999999.968000050634 27870000.003999948502 3954875.949000000954 60436.278084569 2024-05-06T06:40:26.506732+00:00 19994330.286000009626 29000000.028999920934 27870000.026000019163 3952972.998999952804 60436.278096228 2024-05-06T06:40:27.514106+00:00 19994330.291000008583 29000000.019000049680 27870000.022999998182 3954693.070999979973 60436.278107704 2024-05-06T06:40:28.505610+00:00 19994330.287000000477 28999999.960999969393 27869999.939000010490 3948921.956000090111 60436.278119357 2024-05-06T06:40:29.512489+00:00 19994330.287999991328 29000000.037999991328 27870000.025999899954 3953994.921000003815 60436.278130833 2024-05-06T06:40:30.503992+00:00 19994330.284999970347 29000000.008000019938 27870000.080000039190 3949436.055999993812 60436.278142493 2024-05-06T06:40:31.511367+00:00 19994330.286000009626 28999999.960000038147 27869999.922999981791 3955075.975999950897 60436.278154146 2024-05-06T06:40:32.518247+00:00 19994330.289000030607 29000000.008999940008 27870000.025000099093 3947898.060000061989 60436.278165622 2024-05-06T06:40:33.509750+00:00 19994330.283999979496 28999999.993000030518 27870000.020999908447 3951114.037999988068 60436.278177276 2024-05-06T06:40:34.516629+00:00 19994330.290000021458 28999999.998999949545 27869999.963999990374 3952451.906000018120 60436.278188752 2024-05-06T06:40:35.508132+00:00 19994330.287999991328 29000000.007000088692 27870000.004000000656 3951359.064999938011 60436.278200405 2024-05-06T06:40:36.515011+00:00 19994330.283999979496 29000000.002999901772 27870000.011999998242 3951140.960000038147 60436.278211881 2024-05-06T06:40:37.506515+00:00 19994330.287000060081 29000000.013000011444 27870000.057999998331 3951279.046000003815 60436.278223541 2024-05-06T06:40:38.513890+00:00 19994330.286999940872 28999999.991999980062 27869999.963000010699 3950721.962000011932 60436.278235010 2024-05-06T06:40:39.504897+00:00 19994330.286000009626 29000000.007000088692 27870000.021999981254 3949225.970999956131 60436.278246670 2024-05-06T06:40:40.512272+00:00 19994330.289000030607 29000000.000000000000 27869999.923000011593 3949215.013000010978 60436.278258140 2024-05-06T06:40:41.503279+00:00 19994330.287999991328 28999999.981999989599 27870000.043999999762 3951025.937999964226 60436.278269799 2024-05-06T06:40:42.510655+00:00 19994330.284999970347 29000000.019000008702 27869999.991999980062 3953969.032000064850 60436.278281453 2024-05-06T06:40:43.517534+00:00 19994330.287999991328 28999999.966000009328 27869999.989999979734 3951717.972999929916 60436.278292929 2024-05-06T06:40:44.509037+00:00 19994330.284999970347 29000000.018999990076 27869999.992000039667 3950405.037000060081 60436.278304588 2024-05-06T06:40:45.516412+00:00 19994330.289000030607 29000000.006000008434 27869999.996999979019 3954730.969999908935 60436.278316058 2024-05-06T06:40:46.507420+00:00 19994330.284000039101 28999999.991000000387 27870000.025000039488 3953335.064000010025 60436.278327717 2024-05-06T06:40:47.514794+00:00 19994330.289000030607 29000000.012999981642 27870000.028000000864 3952437.978000044823 60436.278339188 2024-05-06T06:40:48.505802+00:00 19994330.286999940872 28999999.984999980778 27869999.951999958605 3952631.019999980927 60436.278350847 2024-05-06T06:40:49.513177+00:00 19994330.286999940872 29000000.004000011832 27869999.974000040442 3950585.064000010025 60436.278362317 2024-05-06T06:40:50.504184+00:00 19994330.289000030607 29000000.025000039488 27870000.048999968916 3953595.986000061035 60436.278373976 2024-05-06T06:40:51.511559+00:00 19994330.287000060081 28999999.975999951363 27870000.025000039488 3950550.928999900818 60436.278385446 2024-05-06T06:40:52.502566+00:00 19994330.286000009626 29000000.041000008583 27869999.982999980450 3953308.976000071038 60436.278397106 2024-05-06T06:40:53.509942+00:00 19994330.284999970347 28999999.995000001043 27869999.982999980450 3956717.013999938965 60436.278408759 2024-05-06T06:40:54.516821+00:00 19994330.286000009626 28999999.975000020117 27869999.975000020117 3952675.083000063896 60436.278420235 2024-05-06T06:40:55.508324+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3954379.988999962807 60436.278431895 2024-05-06T06:40:56.515699+00:00 19994330.286999940872 29000000.000999990851 27869999.971999999136 3951353.940000057220 60436.278443364 2024-05-06T06:40:57.506707+00:00 19994330.286000009626 28999999.967999991030 27870000.005999919027 3954690.942999958992 60436.278455024 2024-05-06T06:40:58.514082+00:00 19994330.287000060081 29000000.021999958903 27870000.004000071436 3949280.070999979973 60436.278466494 2024-05-06T06:40:59.505089+00:00 19994330.283999919891 28999999.993000030518 27869999.970000028610 3953645.976999998093 60436.278478154 2024-05-06T06:41:00.512464+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3953553.047999978065 60436.278489629 2024-05-06T06:41:01.503967+00:00 19994330.286999940872 29000000.001000050455 27870000.033999919891 3953832.046000003815 60436.278501283 2024-05-06T06:41:02.510847+00:00 19994330.292999979109 29000000.008999940008 27869999.998000029474 3951438.972000002861 60436.278512753 2024-05-06T06:41:03.501854+00:00 19994330.286000009626 29000000.018000010401 27870000.067000031471 3947520.894000052940 60436.278524412 2024-05-06T06:41:04.509229+00:00 19994330.285000000149 29000000.000000000000 27869999.975999951363 3955302.026999999769 60436.278536072 2024-05-06T06:41:05.516604+00:00 19994330.287000000477 28999999.988000039011 27869999.988000039011 3951414.027999999002 60436.278547542 2024-05-06T06:41:06.507611+00:00 19994330.287000000477 28999999.998000029474 27869999.973999980837 3957794.989000000060 60436.278559201 2024-05-06T06:41:07.514987+00:00 19994330.285000000149 28999999.985999941826 27870000.003000020981 3953660.095999998972 60436.278570671 2024-05-06T06:41:08.505993+00:00 19994330.285999998450 28999999.996000051498 27870000.016000028700 3952048.932000000030 60436.278582331 2024-05-06T06:41:09.513368+00:00 19994330.289999991655 29000000.001999970526 27869999.996999979019 3953439.996000003070 60436.278593807 2024-05-06T06:41:10.504872+00:00 19994330.287000000477 28999999.998999949545 27869999.960999969393 3953006.006999998819 60436.278605460 2024-05-06T06:41:11.511751+00:00 19994330.289000000805 29000000.006000038236 27870000.057000041008 3950326.010999999940 60436.278616936 2024-05-06T06:41:12.503255+00:00 19994330.284000009298 29000000.026999950409 27869999.960999969393 3948632.018000002950 60436.278628595 2024-05-06T06:41:13.510630+00:00 19994330.287000000477 28999999.995000001043 27870000.055999990553 3952632.985999993980 60436.278640249 2024-05-06T06:41:14.517509+00:00 19994330.287000000477 28999999.983000040054 27869999.973000001162 3953430.880000003148 60436.278651725 2024-05-06T06:41:15.509013+00:00 19994330.287999991328 29000000.006000038236 27870000.017000000924 3956677.060000001919 60436.278663378 2024-05-06T06:41:16.515891+00:00 19994330.286000009626 28999999.993000030518 27870000.026000011712 3951370.967999995220 60436.278674854 2024-05-06T06:41:17.507394+00:00 19994330.287999991328 29000000.017999999225 27869999.930999990553 3945937.179000005126 60436.278686508 2024-05-06T06:41:18.514274+00:00 19994330.285000029951 28999999.982000000775 27870000.015999998897 3953715.896999999881 60436.278697983 2024-05-06T06:41:19.505777+00:00 19994330.288999971002 28999999.991000000387 27869999.979999989271 3951278.016999997199 60436.278709643 2024-05-06T06:41:20.513152+00:00 19994330.287000000477 29000000.013999998569 27870000.057000011206 3954162.973000004888 60436.278721113 2024-05-06T06:41:21.504160+00:00 19994330.285000029951 29000000.006999999285 27869999.934999998659 3951341.953999996185 60436.278732772 2024-05-06T06:41:22.511535+00:00 19994330.287000000477 28999999.997999999672 27870000.058999989182 3949627.097000002861 60436.278744242 2024-05-06T06:41:23.502543+00:00 19994330.287999991328 28999999.987000018358 27869999.989000018686 3951602.973999992013 60436.278755902 2024-05-06T06:41:24.509917+00:00 19994330.287999991328 29000000.025999989361 27869999.985000010580 3951501.995000004768 60436.278767555 2024-05-06T06:41:25.516796+00:00 19994330.287000000477 28999999.966000020504 27870000.014999989420 3952853.034999995958 60436.278779031 2024-05-06T06:41:26.508299+00:00 19994330.288999971002 28999999.996999979019 27869999.967000011355 3952522.880999996793 60436.278790691 2024-05-06T06:41:27.515674+00:00 19994330.284000039101 29000000.008999999613 27870000.001999970526 3951022.044000000227 60436.278802161 2024-05-06T06:41:28.506682+00:00 19994330.285999950022 28999999.994000021368 27870000.000000000000 3949250.071000009775 60436.278813820 2024-05-06T06:41:29.514057+00:00 19994330.286000009626 29000000.005999978632 27869999.996999979019 3950688.037000000011 60436.278825296 2024-05-06T06:41:30.505560+00:00 19994330.287999991328 29000000.003000020981 27870000.035000029951 3948703.847000002861 60436.278836950 2024-05-06T06:41:31.512439+00:00 19994330.287999991328 29000000.009999990463 27869999.974999960512 3949222.094999998808 60436.278848425 2024-05-06T06:41:32.503943+00:00 19994330.289000030607 28999999.977999988943 27870000.009000059217 3953470.962999999989 60436.278860085 2024-05-06T06:41:33.511318+00:00 19994330.284999970347 28999999.992999970913 27869999.995000001043 3951519.008000000846 60436.278871555 2024-05-06T06:41:34.502325+00:00 19994330.287000060081 29000000.023000061512 27870000.046999931335 3953688.941000000108 60436.278883214 2024-05-06T06:41:35.509700+00:00 19994330.286999940872 29000000.010999921709 27869999.998000029474 3951873.202999994159 60436.278894868 2024-05-06T06:41:36.516579+00:00 19994330.287000060081 29000000.002000089735 27869999.985000010580 3950144.879999995232 60436.278906344 2024-05-06T06:41:37.508083+00:00 19994330.286999940872 28999999.990999940783 27869999.973999980837 3951264.986000015866 60436.278917997 2024-05-06T06:41:38.514962+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3946314.936999977101 60436.278929473 2024-05-06T06:41:39.506465+00:00 19994330.287000060081 29000000.013000011444 27869999.962000008672 3953786.022000014782 60436.278941132 2024-05-06T06:41:40.513840+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3948792.039999992121 60436.278952602 2024-05-06T06:41:41.504847+00:00 19994330.284999970347 29000000.028000000864 27870000.078999999911 3952012.009000002872 60436.278964262 2024-05-06T06:41:42.512222+00:00 19994330.287000060081 28999999.985000010580 27869999.975000020117 3947836.020000011194 60436.278975737 2024-05-06T06:41:43.503726+00:00 19994330.286000009626 29000000.001000050455 27869999.969999909401 3949378.012999982107 60436.278987391 2024-05-06T06:41:44.510605+00:00 19994330.289999961853 28999999.998000029474 27869999.992000099272 3947345.923000007868 60436.278998861 2024-05-06T06:41:45.501612+00:00 19994330.284999970347 29000000.014999989420 27870000.005999919027 3952279.090999991167 60436.279010521 2024-05-06T06:41:46.508987+00:00 19994330.286000009626 28999999.996999979019 27869999.989000078291 3951629.853000015020 60436.279022180 2024-05-06T06:41:47.516363+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3951443.060999989975 60436.279033650 2024-05-06T06:41:48.507370+00:00 19994330.290000081062 29000000.011999960989 27870000.023999929428 3947859.069000006188 60436.279045309 2024-05-06T06:41:49.514745+00:00 19994330.286999940872 28999999.968000050634 27869999.925999999046 3950707.993000001181 60436.279056785 2024-05-06T06:41:50.506248+00:00 19994330.284999970347 28999999.996999979019 27870000.037999991328 3946876.949999988079 60436.279068439 2024-05-06T06:41:51.513127+00:00 19994330.285000089556 29000000.014000058174 27869999.947000030428 3950737.000000000000 60436.279079915 2024-05-06T06:41:52.504630+00:00 19994330.288999918848 29000000.003999948502 27870000.061000000685 3950353.980000019073 60436.279091569 2024-05-06T06:41:53.511510+00:00 19994330.286000009626 29000000.000000000000 27869999.966999989003 3951577.085999995004 60436.279103044 2024-05-06T06:41:54.503013+00:00 19994330.292000059038 28999999.986999999732 27870000.011000011116 3954575.965000004042 60436.279114704 2024-05-06T06:41:55.510388+00:00 19994330.283999919891 28999999.984000001103 27869999.979999989271 3948686.012999982107 60436.279126174 2024-05-06T06:41:56.501395+00:00 19994330.286000009626 29000000.030000001192 27870000.018999990076 3947345.923000007868 60436.279137833 2024-05-06T06:41:57.508770+00:00 19994330.287000060081 28999999.973000001162 27869999.994000021368 3948857.053000003099 60436.279149492 2024-05-06T06:41:58.516145+00:00 19994330.285999998450 29000000.004000011832 27870000.018999990076 3954097.018999993801 60436.279160962 2024-05-06T06:41:59.507152+00:00 19994330.287999998778 29000000.023999989033 27870000.022999998182 3957402.946000009775 60436.279172622 2024-05-06T06:42:00.514528+00:00 19994330.287000011653 28999999.969000011683 27869999.971999999136 3955011.046000003815 60436.279184092 2024-05-06T06:42:01.505535+00:00 19994330.287000000477 29000000.018999990076 27870000.059000018984 3955170.894999980927 60436.279195751 2024-05-06T06:42:02.512910+00:00 19994330.287999991328 29000000.011999960989 27869999.933999959379 3947987.072000027169 60436.279207221 2024-05-06T06:42:03.503917+00:00 19994330.287999998778 28999999.994000021368 27870000.024000048637 3950380.003999977838 60436.279218880 2024-05-06T06:42:04.511293+00:00 19994330.284000009298 28999999.989000018686 27870000.021999958903 3949965.946000009775 60436.279230351 2024-05-06T06:42:05.502300+00:00 19994330.287000000477 29000000.020999971777 27869999.967000011355 3950985.081999986898 60436.279242010 2024-05-06T06:42:06.509675+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3950506.089000015985 60436.279253486 2024-05-06T06:42:07.501179+00:00 19994330.285000000149 28999999.994000021368 27870000.013000011444 3951215.908999979030 60436.279265140 2024-05-06T06:42:08.508057+00:00 19994330.289000000805 29000000.004000011832 27870000.037000000477 3951412.998000026215 60436.279276799 2024-05-06T06:42:09.515433+00:00 19994330.289000000805 29000000.001999970526 27869999.949999991804 3946970.963999987114 60436.279288275 2024-05-06T06:42:10.506936+00:00 19994330.287000000477 29000000.012000020593 27869999.992000039667 3947351.902000010014 60436.279299928 2024-05-06T06:42:11.513815+00:00 19994330.283999979496 29000000.001999970526 27870000.021999958903 3954210.187000005972 60436.279311404 2024-05-06T06:42:12.505318+00:00 19994330.287000000477 28999999.988000039011 27870000.004999998957 3951660.902000010014 60436.279323058 2024-05-06T06:42:13.512197+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3949854.013999999035 60436.279334533 2024-05-06T06:42:14.503701+00:00 19994330.286000009626 29000000.001000050455 27869999.950000051409 3953964.032999991905 60436.279346193 2024-05-06T06:42:15.511076+00:00 19994330.290999948978 29000000.023999929428 27870000.034000039101 3950454.988999962807 60436.279357663 2024-05-06T06:42:16.502083+00:00 19994330.284000039101 28999999.980000019073 27869999.992999911308 3951354.020000040997 60436.279369323 2024-05-06T06:42:17.509458+00:00 19994330.288999971002 28999999.993999961764 27870000.018000010401 3955478.982999979984 60436.279380976 2024-05-06T06:42:18.516338+00:00 19994330.282999988645 29000000.020000100136 27869999.971999999136 3950800.995000004768 60436.279392452 2024-05-06T06:42:19.507840+00:00 19994330.289000030607 28999999.990000009537 27870000.080000039190 3951560.952000021935 60436.279404106 2024-05-06T06:42:20.514720+00:00 19994330.285999950022 28999999.989999890327 27869999.927999969572 3950572.009999989998 60436.279415581 2024-05-06T06:42:21.506223+00:00 19994330.284000039101 28999999.994000080973 27870000.059000018984 3948509.069000006188 60436.279427235 2024-05-06T06:42:22.513102+00:00 19994330.291999999434 28999999.995000001043 27869999.937999960035 3952201.968999981880 60436.279438711 2024-05-06T06:42:23.504605+00:00 19994330.286000009626 29000000.001999970526 27870000.012000080198 3951570.981999992859 60436.279450364 2024-05-06T06:42:24.511485+00:00 19994330.288999971002 29000000.021999958903 27870000.013999938965 3950838.032999991905 60436.279461840 2024-05-06T06:42:25.502988+00:00 19994330.282999988645 29000000.009999990463 27869999.983000040054 3949540.005999981891 60436.279473499 2024-05-06T06:42:26.510363+00:00 19994330.286000009626 28999999.956000089645 27870000.024999979883 3951308.953000009060 60436.279484970 2024-05-06T06:42:27.501370+00:00 19994330.291000008583 29000000.025999899954 27870000.034999970347 3953032.006000041962 60436.279496629 2024-05-06T06:42:28.508745+00:00 19994330.284999970347 29000000.008000019938 27869999.925000071526 3950619.973999977112 60436.279508282 2024-05-06T06:42:29.515624+00:00 19994330.287999991328 28999999.989000078291 27870000.065999981016 3948541.069000006188 60436.279519758 2024-05-06T06:42:30.507128+00:00 19994330.289000030607 28999999.977000001818 27869999.991000000387 3946919.921999990940 60436.279531412 2024-05-06T06:42:31.514007+00:00 19994330.284999970347 29000000.037000000477 27870000.002999998629 3950415.022000014782 60436.279542888 2024-05-06T06:42:32.505510+00:00 19994330.287999991328 28999999.995999999344 27869999.948000010103 3954143.921000003815 60436.279554547 2024-05-06T06:42:33.512885+00:00 19994330.284000039101 28999999.971999999136 27869999.991000000387 3952568.103999971878 60436.279566017 2024-05-06T06:42:34.503893+00:00 19994330.287000060081 29000000.030000001192 27870000.044000010937 3954486.074999988079 60436.279577677 2024-05-06T06:42:35.511268+00:00 19994330.286999940872 29000000.011000011116 27870000.047999981791 3955816.907000004780 60436.279589147 2024-05-06T06:42:36.502275+00:00 19994330.289000030607 28999999.981999989599 27869999.915000021458 3951947.032000004780 60436.279600806 2024-05-06T06:42:37.509651+00:00 19994330.286999940872 28999999.988999988884 27870000.004999998957 3953228.975000023842 60436.279612276 2024-05-06T06:42:38.500657+00:00 19994330.289000030607 28999999.993000000715 27869999.986000001431 3952741.967000008095 60436.279623935 2024-05-06T06:42:39.508032+00:00 19994330.284999970347 29000000.012999981642 27870000.037000000477 3957084.023999989033 60436.279635595 2024-05-06T06:42:40.515408+00:00 19994330.285000089556 29000000.010000050068 27870000.009999990463 3955772.999000012875 60436.279647065 2024-05-06T06:42:41.506415+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3953030.015999972820 60436.279658725 2024-05-06T06:42:42.513790+00:00 19994330.283999919891 28999999.985000010580 27869999.986000001431 3950743.110000013839 60436.279670194 2024-05-06T06:42:43.504797+00:00 19994330.292000059038 29000000.000999990851 27869999.958999991417 3951892.939999998081 60436.279681854 2024-05-06T06:42:44.512173+00:00 19994330.287999991328 29000000.046000000089 27870000.096000019461 3951901.032999991905 60436.279693330 2024-05-06T06:42:45.503676+00:00 19994330.287999991328 28999999.960999969393 27869999.986999988556 3952853.800999999046 60436.279704983 2024-05-06T06:42:46.510555+00:00 19994330.284000039101 28999999.987000048161 27869999.934999998659 3954097.162000000011 60436.279716459 2024-05-06T06:42:47.502059+00:00 19994330.286000009626 29000000.010999981314 27870000.023999989033 3951627.972999989986 60436.279728113 2024-05-06T06:42:48.508937+00:00 19994330.286000009626 28999999.984000030905 27869999.966000020504 3952356.919000030030 60436.279739588 2024-05-06T06:42:49.500440+00:00 19994330.285999890417 29000000.009999990463 27870000.009999990463 3957036.037999988068 60436.279751248 2024-05-06T06:42:50.507816+00:00 19994330.291000008583 29000000.024999979883 27870000.016000028700 3955485.097999989986 60436.279762901 2024-05-06T06:42:51.514695+00:00 19994330.287000060081 28999999.980999950320 27870000.008000019938 3954390.967000008095 60436.279774377 2024-05-06T06:42:52.506198+00:00 19994330.286000009626 28999999.994000080973 27870000.020999908447 3956995.028999983799 60436.279786031 2024-05-06T06:42:53.513077+00:00 19994330.285999998450 28999999.990000009537 27870000.032000061125 3950920.828000009060 60436.279797507 2024-05-06T06:42:54.504582+00:00 19994330.289000000805 29000000.016999959946 27869999.949000000954 3952170.155000030994 60436.279809166 2024-05-06T06:42:55.511956+00:00 19994330.285000000149 29000000.001000050455 27869999.987999919802 3948078.955999969970 60436.279820636 2024-05-06T06:42:56.502963+00:00 19994330.281999990344 28999999.988999959081 27870000.036000009626 3952245.037000000011 60436.279832296 2024-05-06T06:42:57.510338+00:00 19994330.293000008911 29000000.011999960989 27869999.977000001818 3952411.787999988068 60436.279843765 2024-05-06T06:42:58.501345+00:00 19994330.287999991328 29000000.004000071436 27870000.000000000000 3954014.201000034809 60436.279855425 2024-05-06T06:42:59.508724+00:00 19994330.286000009626 28999999.987999919802 27869999.953000068665 3957520.968999981880 60436.279867079 2024-05-06T06:43:00.515600+00:00 19994330.287999991328 29000000.016000028700 27870000.070999979973 3953987.045000017155 60436.279878554 2024-05-06T06:43:01.507103+00:00 19994330.285000000149 29000000.006000038236 27869999.985000010580 3953462.968999981880 60436.279890208 2024-05-06T06:43:02.513982+00:00 19994330.288000021130 28999999.978999968618 27869999.971999999136 3956717.051999986172 60436.279901684 2024-05-06T06:43:03.505485+00:00 19994330.283999979496 29000000.003000020981 27869999.964999910444 3957257.962999999989 60436.279913337 2024-05-06T06:43:04.512365+00:00 19994330.289000000805 29000000.008999940008 27870000.030000090599 3953451.955000042915 60436.279924813 2024-05-06T06:43:05.503868+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3952065.095999956131 60436.279936473 2024-05-06T06:43:06.511243+00:00 19994330.283999979496 29000000.019999980927 27870000.021000031382 3954605.881000041962 60436.279947943 2024-05-06T06:43:07.502250+00:00 19994330.287000000477 28999999.983000040054 27870000.011999960989 3946933.992999970913 60436.279959602 2024-05-06T06:43:08.509625+00:00 19994330.290000021458 28999999.993000000715 27869999.952999949455 3952077.041000009049 60436.279971072 2024-05-06T06:43:09.500632+00:00 19994330.285999950022 29000000.017000000924 27870000.061000000685 3955081.963999987114 60436.279982732 2024-05-06T06:43:10.508007+00:00 19994330.284000039101 29000000.002999991179 27869999.945999991149 3952744.986000000965 60436.279994385 2024-05-06T06:43:11.514887+00:00 19994330.288999971002 28999999.978000000119 27870000.019000008702 3958116.004000008106 60436.280005861 2024-05-06T06:43:12.506390+00:00 19994330.288999971002 29000000.015999998897 27869999.984000001103 3952699.943000019062 60436.280017515 2024-05-06T06:43:13.513269+00:00 19994330.286000009626 28999999.999000009149 27870000.054000008851 3953163.063999950886 60436.280028990 2024-05-06T06:43:14.504772+00:00 19994330.286000009626 28999999.997999999672 27869999.964999999851 3956400.978000044823 60436.280040650 2024-05-06T06:43:15.512148+00:00 19994330.288999971002 29000000.000999990851 27869999.974000010639 3947966.038999975193 60436.280052120 2024-05-06T06:43:16.503155+00:00 19994330.288000050932 29000000.007000029087 27870000.053999990225 3951974.970000029076 60436.280063779 2024-05-06T06:43:17.510529+00:00 19994330.282000008970 28999999.987999979407 27869999.977999988943 3949192.044999957085 60436.280075255 2024-05-06T06:43:18.502033+00:00 19994330.288999971002 28999999.996999979019 27869999.997000038624 3958277.988000034820 60436.280086908 2024-05-06T06:43:19.508912+00:00 19994330.289000030607 29000000.045000020415 27870000.041999999434 3951775.001999973785 60436.280098384 2024-05-06T06:43:20.500416+00:00 19994330.287999991328 28999999.952000018209 27869999.934999998659 3951751.034000039101 60436.280110038 2024-05-06T06:43:21.507295+00:00 19994330.286000009626 29000000.013999998569 27870000.026999950409 3949870.939000010025 60436.280121698 2024-05-06T06:43:22.514670+00:00 19994330.286999940872 28999999.996999979019 27869999.974000040442 3957080.054999948014 60436.280133167 2024-05-06T06:43:23.505677+00:00 19994330.284999970347 29000000.008000019938 27870000.022999998182 3952915.973000050057 60436.280144827 2024-05-06T06:43:24.513053+00:00 19994330.285000089556 28999999.995000001043 27869999.967000011355 3951910.036999940872 60436.280156303 2024-05-06T06:43:25.504556+00:00 19994330.287999991328 29000000.000999931246 27870000.032999988645 3948354.998000026215 60436.280167956 2024-05-06T06:43:26.511435+00:00 19994330.289999961853 29000000.022000070661 27870000.032999988645 3947804.904000043869 60436.280179432 2024-05-06T06:43:27.502938+00:00 19994330.286000009626 28999999.995000001043 27870000.010000050068 3947172.120000004768 60436.280191086 2024-05-06T06:43:28.509817+00:00 19994330.289000030607 29000000.003000020981 27869999.949000000954 3956247.922999978065 60436.280202562 2024-05-06T06:43:29.501320+00:00 19994330.286000009626 28999999.974999900907 27869999.979999899864 3946355.972999929916 60436.280214215 2024-05-06T06:43:30.508200+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3948620.944000006188 60436.280225875 2024-05-06T06:43:31.515575+00:00 19994330.284999970347 29000000.022999998182 27870000.004000071436 3952747.085000038147 60436.280237345 2024-05-06T06:43:32.506582+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3951089.019000052940 60436.280249004 2024-05-06T06:43:33.513957+00:00 19994330.289000030607 28999999.996999979019 27870000.016999959946 3953045.075999975204 60436.280260474 2024-05-06T06:43:34.504965+00:00 19994330.286000009626 28999999.988000039011 27870000.000000000000 3949908.886999965180 60436.280272134 2024-05-06T06:43:35.512339+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3949059.105000019073 60436.280283609 2024-05-06T06:43:36.503843+00:00 19994330.286000009626 28999999.986000061035 27869999.940000060946 3951088.963999987114 60436.280295263 2024-05-06T06:43:37.510722+00:00 19994330.286999940872 29000000.004999998957 27869999.975999951363 3956419.978999971878 60436.280306739 2024-05-06T06:43:38.502225+00:00 19994330.284999970347 28999999.987999919802 27870000.093999978155 3954011.981999992859 60436.280318398 2024-05-06T06:43:39.509601+00:00 19994330.287999991328 28999999.994000080973 27869999.960999969393 3951167.937000035774 60436.280329868 2024-05-06T06:43:40.500608+00:00 19994330.289000030607 28999999.980000019073 27869999.961000081152 3952724.100000023842 60436.280341527 2024-05-06T06:43:41.507983+00:00 19994330.284999970347 29000000.016999959946 27870000.071999911219 3951044.936999917030 60436.280353181 2024-05-06T06:43:42.514862+00:00 19994330.290000081062 28999999.995000001043 27870000.007000088692 3952114.050999999046 60436.280364657 2024-05-06T06:43:43.506365+00:00 19994330.284999970347 29000000.001999970526 27869999.919999960810 3950985.933000088204 60436.280376310 2024-05-06T06:43:44.513244+00:00 19994330.287999991328 28999999.999000068754 27870000.013000011444 3955080.075999975204 60436.280387786 2024-05-06T06:43:45.504748+00:00 19994330.285999998450 29000000.013000000268 27870000.050999999046 3951697.898000001907 60436.280399446 2024-05-06T06:43:46.512122+00:00 19994330.287000000477 28999999.999000001699 27870000.001999970526 3954091.080999969970 60436.280410916 2024-05-06T06:43:47.503129+00:00 19994330.287999998778 28999999.997999999672 27869999.969999998808 3951063.938000082970 60436.280422575 2024-05-06T06:43:48.510505+00:00 19994330.285000000149 28999999.984000008553 27870000.032000001520 3945531.031999946106 60436.280434045 2024-05-06T06:43:49.501512+00:00 19994330.287999998778 29000000.012999981642 27869999.971999999136 3954966.014999986161 60436.280445705 2024-05-06T06:43:50.508887+00:00 19994330.287999998778 29000000.006000008434 27869999.995999988168 3946738.116000055801 60436.280457175 2024-05-06T06:43:51.499895+00:00 19994330.285000011325 29000000.004999998957 27869999.966999989003 3953601.967999935150 60436.280468834 2024-05-06T06:43:52.507270+00:00 19994330.285999979824 28999999.990000009537 27869999.978000018746 3954533.876999973785 60436.280480488 2024-05-06T06:43:53.514149+00:00 19994330.287000000477 28999999.995999988168 27870000.085999999195 3951467.101999998093 60436.280491963 2024-05-06T06:43:54.505652+00:00 19994330.287000000477 28999999.994000021368 27869999.951000008732 3952097.965000032913 60436.280503623 2024-05-06T06:43:55.513027+00:00 19994330.289999991655 29000000.022000011057 27870000.032000008970 3951433.902999997139 60436.280515093 2024-05-06T06:43:56.504035+00:00 19994330.288000021130 29000000.010999981314 27869999.991999980062 3949847.057000041008 60436.280526753 2024-05-06T06:43:57.511410+00:00 19994330.285999979824 28999999.973999980837 27869999.982999980450 3951467.051999927033 60436.280538222 2024-05-06T06:43:58.502417+00:00 19994330.289000030607 29000000.011000040919 27870000.017000019550 3956199.872000098228 60436.280549882 2024-05-06T06:43:59.509792+00:00 19994330.284999970347 28999999.997999969870 27869999.960000038147 3955066.195999979973 60436.280561358 2024-05-06T06:44:00.501295+00:00 19994330.283999979496 29000000.012000020593 27870000.055999990553 3950473.919999957085 60436.280573011 2024-05-06T06:44:01.508175+00:00 19994330.289000030607 28999999.986000001431 27869999.961999949068 3950077.092000008095 60436.280584487 2024-05-06T06:44:02.499678+00:00 19994330.286000009626 29000000.021999958903 27870000.066000040621 3948895.812000035774 60436.280596141 2024-05-06T06:44:03.506557+00:00 19994330.288999971002 28999999.998000029474 27869999.972999989986 3949002.075999975204 60436.280607800 2024-05-06T06:44:04.513932+00:00 19994330.286000009626 28999999.991000059992 27869999.980000019073 3944398.059000014793 60436.280619270 2024-05-06T06:44:05.504939+00:00 19994330.287000000477 28999999.984999898821 27869999.954999979585 3948661.947000027169 60436.280630929 2024-05-06T06:44:06.512314+00:00 19994330.284999970347 29000000.014000058174 27870000.043999969959 3950863.025999904145 60436.280642405 2024-05-06T06:44:07.503818+00:00 19994330.290000021458 29000000.000000000000 27870000.001000050455 3955607.986999989022 60436.280654059 2024-05-06T06:44:08.510697+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3950906.014000058174 60436.280665535 2024-05-06T06:44:09.502200+00:00 19994330.284999970347 28999999.996000051498 27870000.032999988645 3949133.070999979973 60436.280677188 2024-05-06T06:44:10.509079+00:00 19994330.290000021458 29000000.018000010401 27869999.980999950320 3951207.940000057220 60436.280688664 2024-05-06T06:44:11.500583+00:00 19994330.287000060081 28999999.991999980062 27870000.016999959946 3946834.032999991905 60436.280700318 2024-05-06T06:44:12.507462+00:00 19994330.285999890417 29000000.003999948502 27869999.956000089645 3952194.957000017166 60436.280711977 2024-05-06T06:44:13.514837+00:00 19994330.287000060081 28999999.985000010580 27870000.016999959946 3949115.033999919891 60436.280723453 2024-05-06T06:44:14.506340+00:00 19994330.284999970347 29000000.008000019938 27870000.026000019163 3945614.935000061989 60436.280735107 2024-05-06T06:44:15.513219+00:00 19994330.287000060081 28999999.998000029474 27870000.018999930471 3950015.036000012886 60436.280746582 2024-05-06T06:44:16.504722+00:00 19994330.286999940872 28999999.995999928564 27869999.991000059992 3948315.996999979019 60436.280758236 2024-05-06T06:44:17.511602+00:00 19994330.289000030607 28999999.991000059992 27869999.970999959856 3950357.963999987114 60436.280769712 2024-05-06T06:44:18.503105+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3952023.901999949943 60436.280781372 2024-05-06T06:44:19.510480+00:00 19994330.287000060081 28999999.988000039011 27869999.989000078291 3951565.071000099182 60436.280792841 2024-05-06T06:44:20.501488+00:00 19994330.282999988645 29000000.004999998957 27869999.972999930382 3947724.032999991905 60436.280804501 2024-05-06T06:44:21.508862+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3948867.033999919891 60436.280815971 2024-05-06T06:44:22.499869+00:00 19994330.286999940872 28999999.993000000715 27870000.009999990463 3951816.965000032913 60436.280827630 2024-05-06T06:44:23.507245+00:00 19994330.286000009626 29000000.025000009686 27870000.001000050455 3949721.907999991905 60436.280839284 2024-05-06T06:44:24.514126+00:00 19994330.290000081062 28999999.999000001699 27870000.008999940008 3949797.059000014793 60436.280850760 2024-05-06T06:44:25.505627+00:00 19994330.285999890417 28999999.986000001431 27870000.029000040144 3949061.059000014793 60436.280862419 2024-05-06T06:44:26.513003+00:00 19994330.288000110537 29000000.008999999613 27869999.951999999583 3950173.925999999046 60436.280873889 2024-05-06T06:44:27.504010+00:00 19994330.286999940872 28999999.995999988168 27870000.013999998569 3947497.090999960899 60436.280885548 2024-05-06T06:44:28.511385+00:00 19994330.284999970347 29000000.008999999613 27869999.966000009328 3951560.935999989975 60436.280897018 2024-05-06T06:44:29.502392+00:00 19994330.287000060081 28999999.997000008821 27870000.065999999642 3951884.152000070084 60436.280908678 2024-05-06T06:44:30.509767+00:00 19994330.284000039101 28999999.993999991566 27869999.978999990970 3953312.852999926079 60436.280920153 2024-05-06T06:44:31.501270+00:00 19994330.292999979109 29000000.008999999613 27869999.999000009149 3951452.032999991905 60436.280931807 2024-05-06T06:44:32.508150+00:00 19994330.283999919891 29000000.005999978632 27869999.958000000566 3950484.086000084877 60436.280943283 2024-05-06T06:44:33.499653+00:00 19994330.290000081062 28999999.986000001431 27869999.995000001043 3950845.896999955177 60436.280954937 2024-05-06T06:44:34.506532+00:00 19994330.284999970347 29000000.002000030130 27870000.028999980539 3951164.113999962807 60436.280966596 2024-05-06T06:44:35.513907+00:00 19994330.286999940872 29000000.015999969095 27870000.016000028700 3954192.894000052940 60436.280978066 2024-05-06T06:44:36.504914+00:00 19994330.285000089556 28999999.986000001431 27869999.959999978542 3954953.075999975204 60436.280989726 2024-05-06T06:44:37.512290+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3952149.843000053894 60436.281001201 2024-05-06T06:44:38.503793+00:00 19994330.289999961853 29000000.003000020981 27870000.002999961376 3950365.074999928009 60436.281012855 2024-05-06T06:44:39.510672+00:00 19994330.289000000805 28999999.998000029474 27869999.975000020117 3948469.016000031959 60436.281024331 2024-05-06T06:44:40.502175+00:00 19994330.287999998778 28999999.998999949545 27870000.003000020981 3951373.952000021935 60436.281035984 2024-05-06T06:44:41.509055+00:00 19994330.283999990672 29000000.000000000000 27870000.055999990553 3947965.751999973785 60436.281047460 2024-05-06T06:44:42.500558+00:00 19994330.287000000477 29000000.008000019938 27869999.975999951363 3950379.299000024796 60436.281059114 2024-05-06T06:44:43.507437+00:00 19994330.285999998450 29000000.008000019938 27870000.011000040919 3953294.978999971878 60436.281070590 2024-05-06T06:44:44.498940+00:00 19994330.284000009298 28999999.991999980062 27869999.987999979407 3954530.044999957085 60436.281082243 2024-05-06T06:44:45.505819+00:00 19994330.292999979109 29000000.022999998182 27870000.044000029564 3948457.912000060081 60436.281093903 2024-05-06T06:44:46.513194+00:00 19994330.287000000477 29000000.000000000000 27869999.960999969393 3948107.090000032913 60436.281105373 2024-05-06T06:44:47.504202+00:00 19994330.286000009626 28999999.988999959081 27870000.001000050455 3948122.878999948967 60436.281117032 2024-05-06T06:44:48.511576+00:00 19994330.285999979824 28999999.988999959081 27869999.971999999136 3954734.141999959946 60436.281128502 2024-05-06T06:44:49.502584+00:00 19994330.285000029951 29000000.010000109673 27870000.051999930292 3952131.035000085831 60436.281140162 2024-05-06T06:44:50.509959+00:00 19994330.285999979824 28999999.990999940783 27870000.004000071436 3951481.807999968994 60436.281151637 2024-05-06T06:44:51.501463+00:00 19994330.288000021130 29000000.011000040919 27869999.952000018209 3955104.139999986161 60436.281163291 2024-05-06T06:44:52.508342+00:00 19994330.289999991655 28999999.970000028610 27870000.026999950409 3952646.965000032913 60436.281174767 2024-05-06T06:44:53.499845+00:00 19994330.288999971002 29000000.020999908447 27869999.981999989599 3953401.074000000954 60436.281186420 2024-05-06T06:44:54.506724+00:00 19994330.284000039101 28999999.995000001043 27869999.975999951363 3956309.982999920845 60436.281198080 2024-05-06T06:44:55.514099+00:00 19994330.285999950022 29000000.006000038236 27870000.024000048637 3948572.924000024796 60436.281209555 2024-05-06T06:44:56.505602+00:00 19994330.289000030607 29000000.024999979883 27870000.032000061125 3951597.011000037193 60436.281221209 2024-05-06T06:44:57.512482+00:00 19994330.283999979496 28999999.963000059128 27869999.996999979019 3950643.092000008095 60436.281232685 2024-05-06T06:44:58.503985+00:00 19994330.287000000477 29000000.015999909490 27869999.977999929339 3954928.824000000954 60436.281244345 2024-05-06T06:44:59.511360+00:00 19994330.289000030607 28999999.989000000060 27869999.991999980062 3949586.123999952804 60436.281255814 2024-05-06T06:45:00.502367+00:00 19994330.288999971002 29000000.011999998242 27870000.003000020981 3956295.999000072014 60436.281267474 2024-05-06T06:45:01.509743+00:00 19994330.285000029951 28999999.994999989867 27869999.998000029474 3950085.916999936104 60436.281278950 2024-05-06T06:45:02.501246+00:00 19994330.288999971002 29000000.015999998897 27870000.004000071436 3955395.065000057220 60436.281290603 2024-05-06T06:45:03.508125+00:00 19994330.283999979496 28999999.973999988288 27870000.033999919891 3950606.021999955177 60436.281302079 2024-05-06T06:45:04.499628+00:00 19994330.287000000477 29000000.018000010401 27869999.971999999136 3946386.942000031006 60436.281313733 2024-05-06T06:45:05.506507+00:00 19994330.286000009626 28999999.981000009924 27869999.984999999404 3952402.931999921799 60436.281325392 2024-05-06T06:45:06.513883+00:00 19994330.289000030607 28999999.995999988168 27870000.024000000209 3953479.997000098228 60436.281336868 2024-05-06T06:45:07.505386+00:00 19994330.286999940872 28999999.987000018358 27869999.966999989003 3953865.184999942780 60436.281348522 2024-05-06T06:45:08.512265+00:00 19994330.287000060081 29000000.033999979496 27870000.037000000477 3951676.789999961853 60436.281359998 2024-05-06T06:45:09.503768+00:00 19994330.289999961853 28999999.991000000387 27869999.973000019789 3947735.086000084877 60436.281371651 2024-05-06T06:45:10.510647+00:00 19994330.284999970347 29000000.002000030130 27870000.028000000864 3946319.000999927986 60436.281383127 2024-05-06T06:45:11.502150+00:00 19994330.286000009626 28999999.986000001431 27870000.028000000864 3950092.000000000000 60436.281394786 2024-05-06T06:45:12.509525+00:00 19994330.285000089556 29000000.001999970526 27869999.975999981165 3953813.077000021935 60436.281406256 2024-05-06T06:45:13.500533+00:00 19994330.287999991328 29000000.018000010401 27869999.971000019461 3949874.856999992859 60436.281417916 2024-05-06T06:45:14.507908+00:00 19994330.287999991328 28999999.961000028998 27870000.010999981314 3951181.154000043869 60436.281429386 2024-05-06T06:45:15.498915+00:00 19994330.287999991328 29000000.034999970347 27869999.971000019461 3951752.962999939919 60436.281441045 2024-05-06T06:45:16.506291+00:00 19994330.284999970347 29000000.004999998957 27870000.026000019163 3950022.947000027169 60436.281452699 2024-05-06T06:45:17.513169+00:00 19994330.289000030607 28999999.999000009149 27869999.987999979407 3954291.049999951851 60436.281464174 2024-05-06T06:45:18.504673+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3950759.925999999046 60436.281475828 2024-05-06T06:45:19.511552+00:00 19994330.281999949366 29000000.002000089735 27870000.004000011832 3952270.108000040054 60436.281487304 2024-05-06T06:45:20.503055+00:00 19994330.290000081062 29000000.002999901772 27869999.994999948889 3947870.999000072014 60436.281498963 2024-05-06T06:45:21.510430+00:00 19994330.286999940872 29000000.015000101179 27870000.017000019550 3945206.881999969017 60436.281510433 2024-05-06T06:45:22.501438+00:00 19994330.285000089556 29000000.009999990463 27870000.053000029176 3956540.988999962807 60436.281522087 2024-05-06T06:45:23.508317+00:00 19994330.288999918848 28999999.977999929339 27869999.981999989599 3954459.085000038147 60436.281533563 2024-05-06T06:45:24.499820+00:00 19994330.290000081062 29000000.009000059217 27869999.955000039190 3953867.083999990951 60436.281545222 2024-05-06T06:45:25.507195+00:00 19994330.281999949366 28999999.993999961764 27869999.978999968618 3953882.873999952804 60436.281556692 2024-05-06T06:45:26.498201+00:00 19994330.286000009626 28999999.996000051498 27870000.067999958992 3951801.932000041008 60436.281568352 2024-05-06T06:45:27.505577+00:00 19994330.287999991328 28999999.985000010580 27869999.919000029564 3948349.072000027169 60436.281580005 2024-05-06T06:45:28.512457+00:00 19994330.286999940872 29000000.019999980927 27870000.016999959946 3948814.000000000000 60436.281591481 2024-05-06T06:45:29.503960+00:00 19994330.287000060081 29000000.003000020981 27870000.034999970347 3951354.962999939919 60436.281603135 2024-05-06T06:45:30.510839+00:00 19994330.289999961853 28999999.987999919802 27869999.967000011355 3951631.131999969017 60436.281614610 2024-05-06T06:45:31.502342+00:00 19994330.287000060081 28999999.999000068754 27870000.027000069618 3947755.957000017166 60436.281626264 2024-05-06T06:45:32.509221+00:00 19994330.283999919891 29000000.014999989420 27869999.944999929518 3950842.949000000954 60436.281637740 2024-05-06T06:45:33.500724+00:00 19994330.289000000805 28999999.995000001043 27870000.032000061125 3947442.024999976158 60436.281649400 2024-05-06T06:45:34.508100+00:00 19994330.285999998450 28999999.987999919802 27869999.965000029653 3950944.114000082016 60436.281660869 2024-05-06T06:45:35.499107+00:00 19994330.287000011653 28999999.996000051498 27870000.033999919891 3950708.907999991905 60436.281672529 2024-05-06T06:45:36.506482+00:00 19994330.287000000477 29000000.013999998569 27870000.008000019938 3951224.038999999873 60436.281684183 2024-05-06T06:45:37.513362+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3949222.925999999046 60436.281695658 2024-05-06T06:45:38.504865+00:00 19994330.287999998778 28999999.992999989539 27870000.078999999911 3952086.013999999966 60436.281707312 2024-05-06T06:45:39.511744+00:00 19994330.286000009626 28999999.982000008225 27869999.965000029653 3952057.942999999970 60436.281718788 2024-05-06T06:45:40.503247+00:00 19994330.285999979824 29000000.030000001192 27870000.008000019938 3950914.058999999892 60436.281730441 2024-05-06T06:45:41.510126+00:00 19994330.286000009626 28999999.979999989271 27869999.950999978930 3949544.993999999017 60436.281741912 2024-05-06T06:45:42.501133+00:00 19994330.289000000805 29000000.020000010729 27870000.024000048637 3948443.015000001062 60436.281753571 2024-05-06T06:45:43.508509+00:00 19994330.283999979496 28999999.974999990314 27869999.989999998361 3950223.053000003099 60436.281765041 2024-05-06T06:45:44.499516+00:00 19994330.291000008583 29000000.002000000328 27869999.960000000894 3950244.975999996066 60436.281776700 2024-05-06T06:45:45.506891+00:00 19994330.285999979824 29000000.005999978632 27870000.052999999374 3948719.933999999892 60436.281788176 2024-05-06T06:45:46.498394+00:00 19994330.287000000477 28999999.991000000387 27870000.002999991179 3947336.013999999035 60436.281799830 2024-05-06T06:45:47.505274+00:00 19994330.287000000477 28999999.981999989599 27869999.948000010103 3949495.001000002027 60436.281811489 2024-05-06T06:45:48.512648+00:00 19994330.289000030607 29000000.029000040144 27870000.023999989033 3952978.950000002980 60436.281822959 2024-05-06T06:45:49.503656+00:00 19994330.283999979496 28999999.991999980062 27870000.025999989361 3951318.061999998987 60436.281834618 2024-05-06T06:45:50.511031+00:00 19994330.288999971002 29000000.008000019938 27869999.997000008821 3953138.965999998152 60436.281846094 2024-05-06T06:45:51.502534+00:00 19994330.287000000477 28999999.981999989599 27869999.948000010103 3953099.021999999881 60436.281857748 2024-05-06T06:45:52.509413+00:00 19994330.288000050932 29000000.005999978632 27870000.052999999374 3950655.953999996185 60436.281869223 2024-05-06T06:45:53.500917+00:00 19994330.285999950022 28999999.982999980450 27870000.008999999613 3953257.127000004053 60436.281880877 2024-05-06T06:45:54.507796+00:00 19994330.285000029951 29000000.015999969095 27869999.978999968618 3953819.988999993075 60436.281892353 2024-05-06T06:45:55.499298+00:00 19994330.285000029951 28999999.996000051498 27869999.976000010967 3949982.006000012159 60436.281904012 2024-05-06T06:45:56.506674+00:00 19994330.289999961853 29000000.014000058174 27870000.021000031382 3949666.873999997973 60436.281915482 2024-05-06T06:45:57.497681+00:00 19994330.286000009626 29000000.020999908447 27870000.018999990076 3949986.023000001907 60436.281927136 2024-05-06T06:45:58.504561+00:00 19994330.288999971002 28999999.963000059128 27869999.955999970436 3949021.960999995004 60436.281938795 2024-05-06T06:45:59.511936+00:00 19994330.287000060081 29000000.014999989420 27870000.039000030607 3952817.068000004161 60436.281950271 2024-05-06T06:46:00.503439+00:00 19994330.286000009626 28999999.978999968618 27870000.012999951839 3951635.988999993075 60436.281961925 2024-05-06T06:46:01.510318+00:00 19994330.286999940872 29000000.014000058174 27869999.963999990374 3951578.083000003826 60436.281973401 2024-05-06T06:46:02.501821+00:00 19994330.289000030607 28999999.990999940783 27870000.002000089735 3953701.951999992132 60436.281985054 2024-05-06T06:46:03.508701+00:00 19994330.282999988645 29000000.011999960989 27870000.025999899954 3951378.989000007976 60436.281996530 2024-05-06T06:46:04.500203+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3951237.056999995839 60436.282008190 2024-05-06T06:46:05.507579+00:00 19994330.289999961853 29000000.037000060081 27870000.035000089556 3954757.979000002146 60436.282019659 2024-05-06T06:46:06.498586+00:00 19994330.285000089556 28999999.960000038147 27869999.996999979019 3949606.955999999773 60436.282031319 2024-05-06T06:46:07.505961+00:00 19994330.287999991328 28999999.992999911308 27869999.962999939919 3949746.034999995958 60436.282042973 2024-05-06T06:46:08.512841+00:00 19994330.286000009626 29000000.034000039101 27869999.977000001818 3947333.949000000954 60436.282054449 2024-05-06T06:46:09.504344+00:00 19994330.285999890417 28999999.991999980062 27870000.014999989420 3951102.892999991775 60436.282066102 2024-05-06T06:46:10.511223+00:00 19994330.289000030607 28999999.998000029474 27870000.032000061125 3949777.155000001192 60436.282077578 2024-05-06T06:46:11.502726+00:00 19994330.287000060081 28999999.988999959081 27869999.970999959856 3949747.901000022888 60436.282089232 2024-05-06T06:46:12.509605+00:00 19994330.287999991328 28999999.996000051498 27869999.942999958992 3951527.040999978781 60436.282100707 2024-05-06T06:46:13.501109+00:00 19994330.286999940872 29000000.002000000328 27870000.072000030428 3946400.044000000227 60436.282112367 2024-05-06T06:46:14.508484+00:00 19994330.287999991328 28999999.996999990195 27870000.027000069618 3951339.981000006199 60436.282123837 2024-05-06T06:46:15.499491+00:00 19994330.284000039101 29000000.004000011832 27869999.929000020027 3951651.041999996174 60436.282135496 2024-05-06T06:46:16.506866+00:00 19994330.286000009626 28999999.982999999076 27870000.002999901772 3954021.911000012886 60436.282146966 2024-05-06T06:46:17.497873+00:00 19994330.286999940872 29000000.017000000924 27870000.014999989420 3949187.060999989975 60436.282158625 2024-05-06T06:46:18.505248+00:00 19994330.287000060081 29000000.014999989420 27870000.029000040144 3953620.039999992121 60436.282170279 2024-05-06T06:46:19.512128+00:00 19994330.289999961853 28999999.993000000715 27870000.004999998957 3944609.954000025988 60436.282181755 2024-05-06T06:46:20.503631+00:00 19994330.287000060081 28999999.999000009149 27870000.042999979109 3954722.982999979984 60436.282193409 2024-05-06T06:46:21.510510+00:00 19994330.287999991328 29000000.000000000000 27869999.965999998152 3957527.062000005972 60436.282204885 2024-05-06T06:46:22.502013+00:00 19994330.287999991328 28999999.996999979019 27869999.997000008821 3946403.951999992132 60436.282216544 2024-05-06T06:46:23.509389+00:00 19994330.281999949366 28999999.998000029474 27870000.039999999106 3953144.981999992859 60436.282228014 2024-05-06T06:46:24.500396+00:00 19994330.287999991328 28999999.991999980062 27869999.903999999166 3949204.972000002861 60436.282239673 2024-05-06T06:46:25.507771+00:00 19994330.287000060081 29000000.003000020981 27870000.016999989748 3948323.033000022173 60436.282251149 2024-05-06T06:46:26.499274+00:00 19994330.289000030607 29000000.002999961376 27869999.995000001043 3954811.152999997139 60436.282262803 2024-05-06T06:46:27.506154+00:00 19994330.289000000805 29000000.001000050455 27870000.006000008434 3950996.827999978792 60436.282274273 2024-05-06T06:46:28.497161+00:00 19994330.284000001848 29000000.020999971777 27870000.000000000000 3951117.993000001181 60436.282285932 2024-05-06T06:46:29.504536+00:00 19994330.287000011653 28999999.997000038624 27870000.014999989420 3951968.079000025988 60436.282297592 2024-05-06T06:46:30.511911+00:00 19994330.285000000149 28999999.975999951363 27870000.017999980599 3954671.914999992121 60436.282309061 2024-05-06T06:46:31.502918+00:00 19994330.285999998450 29000000.018999990076 27869999.964000049978 3953092.060999989975 60436.282320721 2024-05-06T06:46:32.510293+00:00 19994330.289000000805 29000000.003000020981 27870000.007999960333 3951934.976999998093 60436.282332191 2024-05-06T06:46:33.501300+00:00 19994330.289999991655 28999999.973000049591 27870000.028000000864 3953495.018000007141 60436.282343850 2024-05-06T06:46:34.508676+00:00 19994330.287000000477 29000000.013999938965 27870000.001000050455 3948906.997999995947 60436.282355321 2024-05-06T06:46:35.499683+00:00 19994330.286000009626 29000000.006999969482 27869999.984999950975 3950837.983000009786 60436.282366980 2024-05-06T06:46:36.507058+00:00 19994330.285999979824 28999999.988000039011 27869999.962000008672 3946818.086999983061 60436.282378450 2024-05-06T06:46:37.498065+00:00 19994330.285000000149 28999999.981999989599 27869999.965000029653 3954152.821999996901 60436.282390109 2024-05-06T06:46:38.505441+00:00 19994330.289000000805 29000000.027000069618 27870000.089999970049 3949667.145000011194 60436.282401763 2024-05-06T06:46:39.512320+00:00 19994330.282999988645 28999999.987999919802 27869999.977999988943 3952795.016999990214 60436.282413239 2024-05-06T06:46:40.503823+00:00 19994330.290000021458 28999999.983000040054 27869999.991000059992 3954097.973000019789 60436.282424892 2024-05-06T06:46:41.510702+00:00 19994330.289999961853 29000000.032999988645 27870000.019999980927 3954111.979999988806 60436.282436368 2024-05-06T06:46:42.502205+00:00 19994330.287000000477 28999999.990000009537 27869999.942999958992 3952295.930999993812 60436.282448027 2024-05-06T06:46:43.509580+00:00 19994330.286000009626 29000000.003000020981 27870000.068000078201 3953398.023000032175 60436.282459497 2024-05-06T06:46:44.500588+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3951047.004999995232 60436.282471157 2024-05-06T06:46:45.507963+00:00 19994330.285000029951 29000000.011999960989 27870000.014000058174 3952716.018999993801 60436.282482627 2024-05-06T06:46:46.498971+00:00 19994330.288999971002 28999999.965999960899 27869999.975999951363 3951580.958000003826 60436.282494287 2024-05-06T06:46:47.506345+00:00 19994330.287000000477 28999999.986000061035 27869999.957999940962 3953120.127999960911 60436.282505756 2024-05-06T06:46:48.497352+00:00 19994330.287000000477 29000000.023999929428 27870000.016000028700 3953533.945000051986 60436.282517416 2024-05-06T06:46:49.504727+00:00 19994330.287999991328 28999999.981000069529 27869999.975000020117 3956549.989999949932 60436.282529070 2024-05-06T06:46:50.511607+00:00 19994330.287000000477 29000000.010000001639 27870000.036999940872 3951683.003000020981 60436.282540545 2024-05-06T06:46:51.503110+00:00 19994330.287000000477 29000000.022999998182 27869999.987000111490 3953155.962999999989 60436.282552205 2024-05-06T06:46:52.510485+00:00 19994330.284000039101 28999999.993999999017 27869999.973999980837 3957430.019999980927 60436.282563675 2024-05-06T06:46:53.501493+00:00 19994330.286999940872 28999999.969999998808 27870000.011999960989 3953612.015000044834 60436.282575334 2024-05-06T06:46:54.508868+00:00 19994330.289000030607 29000000.019999999553 27870000.019000049680 3957237.000999987125 60436.282586804 2024-05-06T06:46:55.499875+00:00 19994330.287999991328 29000000.015000019222 27870000.010999921709 3951600.971000016201 60436.282598464 2024-05-06T06:46:56.507250+00:00 19994330.289000030607 28999999.993000000715 27869999.996000051498 3949758.979999959003 60436.282609934 2024-05-06T06:46:57.498257+00:00 19994330.286000009626 29000000.009999990463 27870000.023999929428 3949635.905000030994 60436.282621593 2024-05-06T06:46:58.505633+00:00 19994330.284999970347 28999999.976999968290 27869999.984000090510 3952692.183999956120 60436.282633069 2024-05-06T06:46:59.497135+00:00 19994330.284999970347 28999999.989000018686 27870000.008999940008 3957985.923000038136 60436.282644723 2024-05-06T06:47:00.504015+00:00 19994330.286000009626 29000000.013000011444 27869999.975999999791 3953805.138000010978 60436.282656382 2024-05-06T06:47:01.511390+00:00 19994330.289999961853 29000000.012000020593 27870000.055999990553 3952891.817999958992 60436.282667852 2024-05-06T06:47:02.502397+00:00 19994330.289000030607 28999999.991000000387 27870000.008999999613 3953644.150000036228 60436.282679511 2024-05-06T06:47:03.509772+00:00 19994330.284999970347 28999999.991999980062 27869999.956999998540 3953705.919999957085 60436.282690981 2024-05-06T06:47:04.500780+00:00 19994330.287000060081 28999999.996999979019 27869999.984000001103 3949325.993000030983 60436.282702641 2024-05-06T06:47:05.508155+00:00 19994330.286000009626 29000000.007000029087 27870000.004999998957 3949261.972000002861 60436.282714116 2024-05-06T06:47:06.499658+00:00 19994330.286999940872 29000000.000999990851 27869999.985000010580 3951995.055999993812 60436.282725770 2024-05-06T06:47:07.506537+00:00 19994330.285000089556 28999999.996999979019 27870000.037999991328 3954584.930999993812 60436.282737246 2024-05-06T06:47:08.498041+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3950176.019999980927 60436.282748905 2024-05-06T06:47:09.505416+00:00 19994330.289000030607 29000000.006999969482 27869999.984000001103 3950048.045000017155 60436.282760375 2024-05-06T06:47:10.496423+00:00 19994330.286000009626 28999999.985000010580 27870000.036000009626 3958203.004999995232 60436.282772034 2024-05-06T06:47:11.503797+00:00 19994330.287999991328 29000000.001999970526 27869999.944999989122 3957257.909000039101 60436.282783689 2024-05-06T06:47:12.510677+00:00 19994330.282999988645 29000000.003000020981 27870000.031000021845 3952276.151999949943 60436.282795164 2024-05-06T06:47:13.502180+00:00 19994330.289999961853 28999999.991999980062 27869999.961999949068 3949839.956000030041 60436.282806818 2024-05-06T06:47:14.509059+00:00 19994330.286000009626 29000000.001000050455 27870000.028000060469 3955139.892000020016 60436.282818294 2024-05-06T06:47:15.500563+00:00 19994330.289999961853 28999999.998999949545 27869999.983999971300 3955475.037000000011 60436.282829953 2024-05-06T06:47:16.507938+00:00 19994330.284999970347 29000000.011000040919 27870000.017000019550 3953279.026999949943 60436.282841423 2024-05-06T06:47:17.498945+00:00 19994330.285000089556 28999999.998000029474 27869999.981000009924 3952428.083999990951 60436.282853082 2024-05-06T06:47:18.506320+00:00 19994330.288999918848 28999999.995999928564 27869999.995000001043 3950650.912000000011 60436.282864552 2024-05-06T06:47:19.497327+00:00 19994330.288000110537 28999999.974000100046 27869999.993000030518 3949430.129000008106 60436.282876212 2024-05-06T06:47:20.504702+00:00 19994330.285000000149 29000000.023999929428 27870000.029999971390 3942861.845000029076 60436.282887687 2024-05-06T06:47:21.496206+00:00 19994330.285999998450 29000000.003000020981 27870000.006999969482 3949097.059000014793 60436.282899342 2024-05-06T06:47:22.503085+00:00 19994330.287999998778 29000000.003999948502 27869999.998999949545 3953606.006999969017 60436.282911001 2024-05-06T06:47:23.510460+00:00 19994330.287999998778 28999999.991000059992 27869999.980000019073 3957051.928000032902 60436.282922477 2024-05-06T06:47:24.501964+00:00 19994330.285999998450 29000000.003000020981 27870000.018000010401 3954793.132999957073 60436.282934130 2024-05-06T06:47:25.508843+00:00 19994330.287000000477 29000000.014999989420 27870000.013000011444 3953004.855000019073 60436.282945606 2024-05-06T06:47:26.500345+00:00 19994330.287999998778 28999999.998999949545 27870000.014999989420 3953118.038999975193 60436.282957260 2024-05-06T06:47:27.507225+00:00 19994330.285000000149 28999999.980000000447 27869999.958000060171 3951578.012000023853 60436.282968735 2024-05-06T06:47:28.498729+00:00 19994330.285999979824 29000000.019999999553 27869999.980999950320 3951583.902000010014 60436.282980395 2024-05-06T06:47:29.506103+00:00 19994330.289000000805 29000000.000999998301 27870000.021000031382 3952540.133000016212 60436.282991865 2024-05-06T06:47:30.497111+00:00 19994330.286000009626 28999999.980999991298 27870000.011999960989 3948435.950999975204 60436.283003524 2024-05-06T06:47:31.504486+00:00 19994330.287000000477 28999999.998000010848 27870000.045000080019 3954197.026000022888 60436.283015178 2024-05-06T06:47:32.511365+00:00 19994330.291000008583 29000000.032000008970 27870000.000999931246 3958562.026999949943 60436.283026653 2024-05-06T06:47:33.502868+00:00 19994330.285999979824 28999999.982999980450 27869999.973000049591 3952349.953000009060 60436.283038313 2024-05-06T06:47:34.510243+00:00 19994330.285000029951 28999999.997000008821 27870000.023999929428 3953609.965000032913 60436.283049783 2024-05-06T06:47:35.501251+00:00 19994330.285999950022 29000000.000000000000 27869999.970000028610 3949257.961999952793 60436.283061442 2024-05-06T06:47:36.508626+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3957924.074000000954 60436.283072912 2024-05-06T06:47:37.499633+00:00 19994330.288000050932 28999999.992999970913 27869999.978000041097 3951677.060000001919 60436.283084572 2024-05-06T06:47:38.507008+00:00 19994330.285999950022 28999999.995000001043 27869999.973000001162 3952360.869000018109 60436.283096048 2024-05-06T06:47:39.498511+00:00 19994330.290000021458 28999999.999000009149 27869999.999000001699 3957594.087000011932 60436.283107701 2024-05-06T06:47:40.505391+00:00 19994330.286000009626 28999999.999000009149 27870000.039000000805 3953089.055999993812 60436.283119177 2024-05-06T06:47:41.496894+00:00 19994330.287000000477 29000000.021999958903 27869999.988999988884 3954201.956000030041 60436.283130831 2024-05-06T06:47:42.503773+00:00 19994330.288999971002 29000000.016000028700 27870000.027000010014 3950482.004999995232 60436.283142490 2024-05-06T06:47:43.511148+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3953610.063999950886 60436.283153960 2024-05-06T06:47:44.502155+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3951110.910000026226 60436.283165620 2024-05-06T06:47:45.509530+00:00 19994330.282999988645 28999999.975999951363 27869999.950999978930 3955011.839999973774 60436.283177089 2024-05-06T06:47:46.500538+00:00 19994330.290000021458 29000000.018000010401 27870000.066000010818 3951284.230000019073 60436.283188749 2024-05-06T06:47:47.507912+00:00 19994330.288999918848 28999999.988000039011 27869999.954999979585 3949276.902000010014 60436.283200225 2024-05-06T06:47:48.499416+00:00 19994330.287000060081 29000000.009000059217 27870000.023999989033 3953332.035000026226 60436.283211879 2024-05-06T06:47:49.506295+00:00 19994330.286000009626 29000000.000999931246 27869999.985000010580 3947752.054999948014 60436.283223354 2024-05-06T06:47:50.497799+00:00 19994330.286000009626 29000000.004000071436 27870000.037999991328 3955039.981000006199 60436.283235013 2024-05-06T06:47:51.505174+00:00 19994330.287999991328 29000000.002999901772 27869999.951000031084 3950047.911000072956 60436.283246484 2024-05-06T06:47:52.496181+00:00 19994330.284000039101 28999999.978000041097 27869999.973999980837 3948981.062999964226 60436.283258143 2024-05-06T06:47:53.503556+00:00 19994330.289999961853 29000000.011000040919 27870000.028000000864 3947607.947999954224 60436.283269797 2024-05-06T06:47:54.510435+00:00 19994330.289999961853 28999999.986999988556 27870000.008999999613 3949016.003000020981 60436.283281272 2024-05-06T06:47:55.501938+00:00 19994330.284999970347 29000000.023999929428 27869999.997000038624 3949356.983999968041 60436.283292926 2024-05-06T06:47:56.508818+00:00 19994330.284000039101 28999999.989000078291 27869999.991000000387 3949738.052000045776 60436.283304402 2024-05-06T06:47:57.500321+00:00 19994330.289000030607 28999999.997999910265 27870000.014999929816 3949685.988999962807 60436.283316061 2024-05-06T06:47:58.507696+00:00 19994330.284999970347 29000000.001000050455 27870000.002000089735 3948033.068000078201 60436.283327531 2024-05-06T06:47:59.498703+00:00 19994330.286000009626 29000000.006999969482 27870000.029999971390 3951844.914999961853 60436.283339191 2024-05-06T06:48:00.506079+00:00 19994330.292000059038 28999999.998000029474 27869999.952000018209 3949813.983000040054 60436.283350660 2024-05-06T06:48:01.497086+00:00 19994330.287999991328 29000000.000000000000 27869999.941999908537 3951468.979999899864 60436.283362320 2024-05-06T06:48:02.504461+00:00 19994330.283999919891 28999999.983000040054 27870000.028000000864 3950015.011000037193 60436.283373790 2024-05-06T06:48:03.495468+00:00 19994330.287999991328 29000000.010999921709 27870000.069000009447 3951450.087000011932 60436.283385450 2024-05-06T06:48:04.502843+00:00 19994330.284000039101 29000000.002000000328 27869999.965000029653 3950649.023000001907 60436.283397103 2024-05-06T06:48:05.509723+00:00 19994330.287000060081 28999999.992000009865 27869999.970999959856 3951093.952999948990 60436.283408579 2024-05-06T06:48:06.501226+00:00 19994330.286999940872 28999999.999000001699 27870000.018000010401 3948048.909000039101 60436.283420233 2024-05-06T06:48:07.508105+00:00 19994330.289000030607 28999999.997999999672 27870000.022000070661 3949854.098999977112 60436.283431708 2024-05-06T06:48:08.499608+00:00 19994330.287999991328 28999999.991000000387 27869999.947000030428 3949454.925000071991 60436.283443362 2024-05-06T06:48:09.506487+00:00 19994330.286999940872 29000000.011999990791 27870000.013999938965 3948125.005999923218 60436.283454838 2024-05-06T06:48:10.497990+00:00 19994330.287000060081 29000000.012000020593 27870000.037999991328 3945392.021000028122 60436.283466497 2024-05-06T06:48:11.505365+00:00 19994330.284999970347 29000000.025999989361 27869999.996999979019 3949551.052000045776 60436.283477967 2024-05-06T06:48:12.496373+00:00 19994330.287000060081 28999999.958000000566 27869999.981000069529 3951799.054000020027 60436.283489627 2024-05-06T06:48:13.503747+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3948219.839999914169 60436.283501280 2024-05-06T06:48:14.510627+00:00 19994330.289000000805 28999999.994000021368 27870000.008999940008 3950697.032999991905 60436.283512756 2024-05-06T06:48:15.502131+00:00 19994330.289999999106 29000000.002999961376 27870000.037999991328 3950715.985000013839 60436.283524410 2024-05-06T06:48:16.509010+00:00 19994330.285000000149 29000000.000000000000 27869999.983999971300 3951459.027000070084 60436.283535886 2024-05-06T06:48:17.500513+00:00 19994330.285999998450 29000000.002000030130 27869999.951999999583 3946552.062999964226 60436.283547545 2024-05-06T06:48:18.507888+00:00 19994330.287999998778 28999999.999000009149 27870000.024000000209 3954264.978999971878 60436.283559015 2024-05-06T06:48:19.498895+00:00 19994330.282999988645 29000000.026999950409 27870000.002999991179 3953160.983000040054 60436.283570674 2024-05-06T06:48:20.506271+00:00 19994330.287999998778 28999999.966000020504 27870000.030000001192 3955658.958999990951 60436.283582144 2024-05-06T06:48:21.497278+00:00 19994330.291000008583 28999999.998000029474 27869999.978000000119 3952243.998000026215 60436.283593804 2024-05-06T06:48:22.504653+00:00 19994330.287000000477 29000000.011999960989 27869999.999000009149 3954363.082000017166 60436.283605279 2024-05-06T06:48:23.496157+00:00 19994330.285000000149 28999999.980000019073 27869999.984000001103 3956344.909999967087 60436.283616939 2024-05-06T06:48:24.503531+00:00 19994330.285999979824 28999999.991999980062 27870000.012999981642 3952436.046999930870 60436.283628593 2024-05-06T06:48:25.510410+00:00 19994330.288000021130 29000000.021000031382 27869999.986000001431 3948242.973000050057 60436.283640068 2024-05-06T06:48:26.501913+00:00 19994330.283000018448 29000000.028999920934 27870000.021000031382 3950510.075000048149 60436.283651722 2024-05-06T06:48:27.508793+00:00 19994330.288999971002 28999999.986000061035 27870000.011999960989 3955891.000999927986 60436.283663198 2024-05-06T06:48:28.500295+00:00 19994330.291000008583 28999999.988000039011 27870000.003000020981 3949226.955000042915 60436.283674852 2024-05-06T06:48:29.507175+00:00 19994330.287000000477 29000000.016999959946 27869999.977000001818 3951631.911000012886 60436.283686327 2024-05-06T06:48:30.498679+00:00 19994330.287999991328 29000000.014000058174 27870000.018000010401 3952384.095999956131 60436.283697981 2024-05-06T06:48:31.505557+00:00 19994330.283999979496 28999999.972999930382 27869999.995000001043 3945401.014999986161 60436.283709457 2024-05-06T06:48:32.497061+00:00 19994330.288000050932 29000000.001000050455 27869999.972999989986 3952806.950000048149 60436.283721110 2024-05-06T06:48:33.503940+00:00 19994330.284999970347 29000000.000999931246 27869999.962000008672 3950563.023999928962 60436.283732586 2024-05-06T06:48:34.495443+00:00 19994330.287000000477 28999999.998000029474 27870000.066999968141 3955218.043000102043 60436.283744246 2024-05-06T06:48:35.502818+00:00 19994330.291000008583 29000000.004999998957 27869999.994000021368 3951394.977999926079 60436.283755899 2024-05-06T06:48:36.509698+00:00 19994330.287000000477 28999999.993000030518 27870000.011999960989 3950615.065999985207 60436.283767375 2024-05-06T06:48:37.501201+00:00 19994330.285000029951 28999999.998000029474 27869999.988000039011 3948861.933000088204 60436.283779029 2024-05-06T06:48:38.508080+00:00 19994330.287000000477 29000000.005999919027 27869999.995000001043 3952905.965999960899 60436.283790505 2024-05-06T06:48:39.499583+00:00 19994330.287000000477 28999999.991000059992 27869999.991999980062 3955946.046000003815 60436.283802158 2024-05-06T06:48:40.506463+00:00 19994330.283999979496 28999999.998999949545 27870000.014999989420 3954460.008999944199 60436.283813634 2024-05-06T06:48:41.497965+00:00 19994330.294000029564 29000000.032000001520 27870000.028000000864 3950913.017000079155 60436.283825288 2024-05-06T06:48:42.504845+00:00 19994330.281000021845 28999999.978000011295 27869999.981000069529 3950732.923999906052 60436.283836763 2024-05-06T06:48:43.496348+00:00 19994330.289999961853 28999999.981999989599 27870000.002999901772 3951682.972000002861 60436.283848417 2024-05-06T06:48:44.503227+00:00 19994330.284999970347 29000000.032000008970 27870000.003000020981 3953284.014000058174 60436.283860076 2024-05-06T06:48:45.510602+00:00 19994330.287999991328 28999999.978000000119 27869999.970000028610 3950018.095000029076 60436.283871546 2024-05-06T06:48:46.501609+00:00 19994330.287999991328 29000000.004000011832 27870000.031999949366 3949194.008999944199 60436.283883206 2024-05-06T06:48:47.508984+00:00 19994330.285000089556 29000000.007999990135 27869999.997000098228 3948254.937000035774 60436.283894681 2024-05-06T06:48:48.500488+00:00 19994330.286999940872 28999999.983000010252 27869999.985999941826 3950901.945999979973 60436.283906335 2024-05-06T06:48:49.507367+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3952355.050999999046 60436.283917805 2024-05-06T06:48:50.498374+00:00 19994330.287999991328 28999999.978999968618 27870000.036000009626 3949109.001999973785 60436.283929465 2024-05-06T06:48:51.505750+00:00 19994330.287000060081 29000000.018999990076 27869999.957999940962 3949218.014000058174 60436.283940940 2024-05-06T06:48:52.497253+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3948287.972000002861 60436.283952594 2024-05-06T06:48:53.504132+00:00 19994330.286999940872 29000000.002000030130 27869999.958000060171 3954592.087000011932 60436.283964070 2024-05-06T06:48:54.495635+00:00 19994330.284999970347 29000000.000000000000 27870000.046000000089 3950170.988999962807 60436.283975724 2024-05-06T06:48:55.502514+00:00 19994330.286000009626 29000000.008999999613 27869999.965999960899 3950174.939999938011 60436.283987383 2024-05-06T06:48:56.509889+00:00 19994330.290000081062 28999999.975999951363 27869999.984999999404 3952315.086000084877 60436.283998853 2024-05-06T06:48:57.500897+00:00 19994330.288999918848 29000000.050000008196 27870000.054999999702 3949048.941999911796 60436.284010512 2024-05-06T06:48:58.508272+00:00 19994330.284000039101 28999999.968999978155 27869999.980999991298 3952067.895000100136 60436.284021982 2024-05-06T06:48:59.499279+00:00 19994330.287000060081 28999999.982999980450 27869999.956000000238 3947090.102999926079 60436.284033642 2024-05-06T06:49:00.506654+00:00 19994330.288999918848 29000000.006000038236 27870000.034000009298 3951582.027000070084 60436.284045112 2024-05-06T06:49:01.497661+00:00 19994330.286000009626 29000000.026000019163 27870000.022999998182 3946774.907999991905 60436.284056771 2024-05-06T06:49:02.505036+00:00 19994330.284999970347 28999999.998999949545 27869999.984000001103 3946056.944000006188 60436.284068241 2024-05-06T06:49:03.496044+00:00 19994330.288000110537 28999999.996999979019 27870000.048999991268 3952505.105999947060 60436.284079901 2024-05-06T06:49:04.503419+00:00 19994330.285999890417 29000000.004000071436 27869999.992000009865 3951201.052999972831 60436.284091377 2024-05-06T06:49:05.494922+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3948403.040000081062 60436.284103030 2024-05-06T06:49:06.501801+00:00 19994330.287999991328 28999999.998999949545 27869999.944000009447 3949308.911999940872 60436.284114690 2024-05-06T06:49:07.509177+00:00 19994330.287000060081 29000000.013000011444 27870000.105000019073 3945962.967000008095 60436.284126160 2024-05-06T06:49:08.500184+00:00 19994330.285000000149 28999999.980999950320 27869999.963999990374 3950893.968999981880 60436.284137819 2024-05-06T06:49:09.507558+00:00 19994330.287999998778 29000000.007000088692 27869999.962000008672 3952009.985000013839 60436.284149289 2024-05-06T06:49:10.498566+00:00 19994330.287000000477 29000000.006999969482 27870000.006999969482 3948597.179000020027 60436.284160948 2024-05-06T06:49:11.505941+00:00 19994330.287000000477 28999999.975000020117 27870000.007000029087 3951476.848000050057 60436.284172419 2024-05-06T06:49:12.496949+00:00 19994330.283999990672 29000000.033999919891 27870000.025999959558 3950474.008999944199 60436.284184078 2024-05-06T06:49:13.504324+00:00 19994330.291000008583 28999999.988000039011 27869999.953999999911 3949425.011999965180 60436.284195554 2024-05-06T06:49:14.495827+00:00 19994330.287000000477 28999999.985000010580 27869999.963000059128 3954039.983000040054 60436.284207207 2024-05-06T06:49:15.502706+00:00 19994330.285000000149 29000000.016000028700 27869999.977000001818 3951522.988000034820 60436.284218867 2024-05-06T06:49:16.510081+00:00 19994330.284000009298 29000000.003000020981 27870000.039999961853 3953815.033999919891 60436.284230337 2024-05-06T06:49:17.501089+00:00 19994330.290999978781 28999999.988999959081 27870000.036000009626 3948581.024000049103 60436.284241996 2024-05-06T06:49:18.508464+00:00 19994330.288000021130 28999999.980999998748 27869999.970000028610 3952385.921000003815 60436.284253466 2024-05-06T06:49:19.499471+00:00 19994330.282999988645 29000000.017000000924 27869999.950999978930 3952743.105999947060 60436.284265126 2024-05-06T06:49:20.506847+00:00 19994330.289000000805 28999999.991999998689 27870000.072999950498 3950385.942000031006 60436.284276601 2024-05-06T06:49:21.498349+00:00 19994330.287999991328 29000000.008000001311 27869999.932999968529 3951740.995000004768 60436.284288255 2024-05-06T06:49:22.505228+00:00 19994330.286000009626 28999999.993000019342 27870000.046000000089 3947434.100000023842 60436.284299731 2024-05-06T06:49:23.496732+00:00 19994330.286000009626 29000000.008999999613 27870000.025000099093 3949437.967000008095 60436.284311384 2024-05-06T06:49:24.503611+00:00 19994330.286000009626 28999999.989999979734 27870000.018000010401 3953233.935999989975 60436.284322860 2024-05-06T06:49:25.495114+00:00 19994330.289999961853 29000000.025999989361 27870000.033999919891 3950984.949000000954 60436.284334519 2024-05-06T06:49:26.502489+00:00 19994330.284000039101 28999999.995000001043 27869999.934000018984 3955356.064000010025 60436.284346174 2024-05-06T06:49:27.509370+00:00 19994330.288999971002 28999999.998000029474 27869999.991999980062 3948983.960999966133 60436.284357649 2024-05-06T06:49:28.500872+00:00 19994330.290000021458 29000000.000999990851 27869999.991000059992 3947822.115000010002 60436.284369309 2024-05-06T06:49:29.508246+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3950922.945000051986 60436.284380779 2024-05-06T06:49:30.499254+00:00 19994330.281999949366 28999999.986000001431 27870000.003999948502 3953446.046000003815 60436.284392438 2024-05-06T06:49:31.506628+00:00 19994330.290000021458 28999999.991000000387 27869999.978999968618 3952539.016999959946 60436.284403908 2024-05-06T06:49:32.497636+00:00 19994330.285000029951 29000000.009999990463 27870000.050000071526 3948374.863999962807 60436.284415567 2024-05-06T06:49:33.505012+00:00 19994330.287000000477 29000000.008999999613 27869999.973999980837 3946894.101000071038 60436.284427037 2024-05-06T06:49:34.496019+00:00 19994330.291000008583 28999999.995999988168 27870000.041000001132 3947576.958999990951 60436.284438697 2024-05-06T06:49:35.503394+00:00 19994330.286000009626 28999999.985000010580 27869999.947000000626 3949691.047999978065 60436.284450167 2024-05-06T06:49:36.494401+00:00 19994330.287999991328 29000000.021999958903 27870000.021999999881 3950746.888000010978 60436.284461826 2024-05-06T06:49:37.501777+00:00 19994330.283999919891 28999999.991000059992 27870000.002000000328 3952679.013000010978 60436.284473480 2024-05-06T06:49:38.508656+00:00 19994330.287000060081 29000000.009999990463 27870000.019999999553 3952500.060999989975 60436.284484955 2024-05-06T06:49:39.500159+00:00 19994330.286000009626 28999999.985999941826 27870000.011999990791 3949883.998999952804 60436.284496609 2024-05-06T06:49:40.507037+00:00 19994330.287999991328 28999999.999000068754 27869999.976000010967 3946088.052000045776 60436.284508085 2024-05-06T06:49:41.498541+00:00 19994330.289999961853 29000000.005999919027 27869999.998999979347 3953587.936999917030 60436.284519745 2024-05-06T06:49:42.505916+00:00 19994330.287000060081 28999999.990000009537 27869999.940000001341 3949860.027999997139 60436.284531214 2024-05-06T06:49:43.496924+00:00 19994330.286000009626 29000000.004000071436 27870000.025000039488 3947821.935000061989 60436.284542874 2024-05-06T06:49:44.504299+00:00 19994330.284999970347 29000000.011999960989 27870000.038999971002 3954466.090000032913 60436.284554344 2024-05-06T06:49:45.495306+00:00 19994330.287999991328 29000000.009000059217 27870000.001999970526 3952258.008999944199 60436.284566003 2024-05-06T06:49:46.502681+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3955408.927999972831 60436.284577479 2024-05-06T06:49:47.494185+00:00 19994330.284999970347 29000000.003000020981 27870000.011000040919 3953721.054000020027 60436.284589133 2024-05-06T06:49:48.501064+00:00 19994330.294000029564 28999999.997999910265 27869999.971999999136 3953663.899999976158 60436.284600792 2024-05-06T06:49:49.508439+00:00 19994330.284000039101 29000000.004999998957 27869999.967000011355 3957408.015000104904 60436.284612262 2024-05-06T06:49:50.499446+00:00 19994330.286999940872 29000000.000000000000 27870000.092000011355 3949647.009999989998 60436.284623921 2024-05-06T06:49:51.506821+00:00 19994330.284999970347 29000000.002000089735 27869999.912000000477 3956992.085999966133 60436.284635392 2024-05-06T06:49:52.497829+00:00 19994330.287000060081 28999999.972999930382 27869999.950999919325 3953695.894999980927 60436.284647051 2024-05-06T06:49:53.505204+00:00 19994330.286999940872 29000000.022999998182 27870000.075000051409 3954956.082000017166 60436.284658527 2024-05-06T06:49:54.496707+00:00 19994330.286000009626 29000000.001000050455 27870000.037999991328 3949224.894999980927 60436.284670181 2024-05-06T06:49:55.503586+00:00 19994330.291000008583 29000000.000000000000 27869999.932000041008 3948996.060000061989 60436.284681656 2024-05-06T06:49:56.495089+00:00 19994330.286000009626 28999999.984999999404 27870000.057999968529 3951396.972000002861 60436.284693310 2024-05-06T06:49:57.501968+00:00 19994330.287999991328 29000000.010999999940 27870000.000000000000 3951035.943999886978 60436.284704969 2024-05-06T06:49:58.509344+00:00 19994330.282999988645 28999999.991000000387 27870000.004999998957 3947418.109000086784 60436.284716439 2024-05-06T06:49:59.500351+00:00 19994330.289000030607 29000000.000999998301 27869999.991999980062 3957543.995999931823 60436.284728099 2024-05-06T06:50:00.507726+00:00 19994330.286000009626 29000000.025999989361 27870000.004000071436 3952202.068000078201 60436.284739574 2024-05-06T06:50:01.499229+00:00 19994330.287999998778 28999999.971999999136 27869999.977000001818 3950414.883000016212 60436.284751228 2024-05-06T06:50:02.506109+00:00 19994330.287999998778 29000000.002000000328 27870000.006999969482 3950728.935999989975 60436.284762704 2024-05-06T06:50:03.497612+00:00 19994330.289999999106 29000000.010999981314 27870000.016999959946 3949487.053999900818 60436.284774357 2024-05-06T06:50:04.504491+00:00 19994330.283999990672 29000000.000000000000 27869999.970000028610 3950140.103000044823 60436.284785833 2024-05-06T06:50:05.495994+00:00 19994330.287000000477 29000000.010000050068 27870000.054000020027 3953717.037000060081 60436.284797492 2024-05-06T06:50:06.503369+00:00 19994330.287000000477 28999999.979999959469 27869999.963999990374 3951270.970999956131 60436.284808963 2024-05-06T06:50:07.494376+00:00 19994330.288000021130 29000000.004000011832 27869999.940999981016 3952195.003999948967 60436.284820622 2024-05-06T06:50:08.501751+00:00 19994330.283999979496 28999999.986999988556 27870000.047000050545 3951841.959999999963 60436.284832276 2024-05-06T06:50:09.508631+00:00 19994330.288000021130 29000000.000000000000 27869999.995999928564 3952565.990999999922 60436.284843752 2024-05-06T06:50:10.500135+00:00 19994330.288999971002 29000000.000000000000 27870000.018000010401 3956645.930000000168 60436.284855405 2024-05-06T06:50:11.507013+00:00 19994330.288000021130 28999999.995999988168 27869999.949000000954 3948723.084999999031 60436.284866881 2024-05-06T06:50:12.498516+00:00 19994330.285000000149 29000000.004999998957 27870000.072000030428 3947167.847000002861 60436.284878535 2024-05-06T06:50:13.505396+00:00 19994330.287999991328 29000000.022000070661 27869999.934999998659 3948718.125999997836 60436.284890010 2024-05-06T06:50:14.496899+00:00 19994330.282999988645 28999999.995999928564 27870000.043999999762 3948468.046999997925 60436.284901664 2024-05-06T06:50:15.503777+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3952180.019000004977 60436.284913140 2024-05-06T06:50:16.495281+00:00 19994330.287999991328 28999999.996999979019 27869999.956000000238 3948615.950999998022 60436.284924799 2024-05-06T06:50:17.502657+00:00 19994330.287999991328 29000000.022999998182 27870000.011999990791 3945811.961999997031 60436.284936269 2024-05-06T06:50:18.493663+00:00 19994330.287000000477 28999999.976000070572 27870000.021999981254 3952978.017999999225 60436.284947929 2024-05-06T06:50:19.501039+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3949788.957000001799 60436.284959583 2024-05-06T06:50:20.507918+00:00 19994330.286000009626 28999999.985999941826 27869999.936999980360 3952598.067999995779 60436.284971058 2024-05-06T06:50:21.499421+00:00 19994330.284999970347 28999999.998999949545 27869999.995000001043 3951714.971000000834 60436.284982718 2024-05-06T06:50:22.506796+00:00 19994330.285000029951 29000000.019000049680 27870000.024999979883 3947482.922000005841 60436.284994188 2024-05-06T06:50:23.497803+00:00 19994330.290000021458 28999999.993000030518 27870000.029000040144 3946921.176999994088 60436.285005847 2024-05-06T06:50:24.505179+00:00 19994330.287999991328 28999999.986999988556 27869999.969999969006 3951127.935999996960 60436.285017317 2024-05-06T06:50:25.496186+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3949071.048000007868 60436.285028976 2024-05-06T06:50:26.503561+00:00 19994330.286000009626 28999999.995999928564 27869999.989000018686 3949498.863999993075 60436.285040447 2024-05-06T06:50:27.494568+00:00 19994330.288999971002 29000000.009000059217 27870000.056999981403 3949254.999000012875 60436.285052106 2024-05-06T06:50:28.501943+00:00 19994330.284999970347 28999999.972999930382 27869999.980000019073 3950769.027999997139 60436.285063582 2024-05-06T06:50:29.493446+00:00 19994330.286000009626 29000000.016000028700 27869999.960999969393 3950517.996999993920 60436.285075241 2024-05-06T06:50:30.500822+00:00 19994330.290000081062 28999999.988999959081 27870000.019000049680 3947407.021999999881 60436.285086894 2024-05-06T06:50:31.507701+00:00 19994330.286999940872 28999999.986999988556 27870000.027999941260 3945189.023000001907 60436.285098370 2024-05-06T06:50:32.499204+00:00 19994330.286000009626 29000000.013999998569 27869999.993000030518 3947773.978000000119 60436.285110024 2024-05-06T06:50:33.506084+00:00 19994330.289000030607 29000000.019999999553 27870000.019000049680 3944664.053000003099 60436.285121500 2024-05-06T06:50:34.497587+00:00 19994330.286000009626 28999999.967000000179 27869999.977000001818 3950497.855000004172 60436.285133154 2024-05-06T06:50:35.504466+00:00 19994330.285999890417 29000000.013000000268 27869999.939999941736 3947422.099999994040 60436.285144629 2024-05-06T06:50:36.495969+00:00 19994330.286000009626 29000000.006000000983 27870000.060000058264 3950874.903999999166 60436.285156283 2024-05-06T06:50:37.502848+00:00 19994330.287000060081 29000000.000000000000 27869999.962999939919 3948635.230000004172 60436.285167759 2024-05-06T06:50:38.494351+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3947824.990999997128 60436.285179418 2024-05-06T06:50:39.501727+00:00 19994330.286000009626 28999999.981000009924 27870000.072000030428 3946980.863000005018 60436.285190888 2024-05-06T06:50:40.492734+00:00 19994330.288999918848 28999999.996999979019 27869999.988000039011 3952917.963999987114 60436.285202547 2024-05-06T06:50:41.500109+00:00 19994330.288000110537 29000000.006000038236 27869999.949999928474 3949264.037000000011 60436.285214201 2024-05-06T06:50:42.506988+00:00 19994330.283999919891 29000000.001999970526 27870000.016000028700 3952951.962999999989 60436.285225677 2024-05-06T06:50:43.498492+00:00 19994330.287000060081 28999999.980000019073 27870000.054000020027 3952219.011999994982 60436.285237331 2024-05-06T06:50:44.505371+00:00 19994330.284999970347 28999999.995000001043 27869999.907999988645 3945237.046000003815 60436.285248807 2024-05-06T06:50:45.496874+00:00 19994330.289999961853 29000000.024999979883 27869999.996999979019 3948834.986000000965 60436.285260466 2024-05-06T06:50:46.504249+00:00 19994330.286000009626 28999999.991999980062 27870000.052999969572 3953744.974000006914 60436.285271936 2024-05-06T06:50:47.495256+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3948025.032999991905 60436.285283595 2024-05-06T06:50:48.502631+00:00 19994330.287999991328 28999999.983999971300 27870000.029999971390 3949061.050000011921 60436.285295065 2024-05-06T06:50:49.493639+00:00 19994330.286000009626 29000000.030000030994 27870000.018000010401 3948069.048000007868 60436.285306725 2024-05-06T06:50:50.501014+00:00 19994330.285000089556 28999999.979999959469 27869999.978999968618 3949925.972999989986 60436.285318378 2024-05-06T06:50:51.507893+00:00 19994330.287999991328 28999999.996000051498 27870000.004000000656 3950202.893000007141 60436.285329854 2024-05-06T06:50:52.499396+00:00 19994330.289999961853 29000000.021000031382 27869999.986999999732 3949737.968999981880 60436.285341508 2024-05-06T06:50:53.506275+00:00 19994330.284000039101 28999999.974999900907 27870000.019000001252 3949829.113000005018 60436.285352984 2024-05-06T06:50:54.497779+00:00 19994330.289999961853 29000000.006000038236 27869999.967999991030 3949940.992000014056 60436.285364643 2024-05-06T06:50:55.505154+00:00 19994330.285000000149 28999999.976000070572 27869999.977000001818 3951993.962999999989 60436.285376118 2024-05-06T06:50:56.496657+00:00 19994330.287000000477 29000000.034999970347 27870000.055000010878 3948390.956999986898 60436.285387772 2024-05-06T06:50:57.503536+00:00 19994330.285000000149 28999999.982999920845 27869999.977000001818 3953492.076999992132 60436.285399248 2024-05-06T06:50:58.495040+00:00 19994330.287000000477 28999999.995000001043 27870000.011999990791 3948703.045000017155 60436.285410902 2024-05-06T06:50:59.501918+00:00 19994330.287000000477 28999999.993000030518 27869999.997999999672 3949853.919000000227 60436.285422377 2024-05-06T06:51:00.493422+00:00 19994330.287000000477 29000000.011000040919 27869999.958000000566 3950229.983999996912 60436.285434037 2024-05-06T06:51:01.500797+00:00 19994330.290999989957 29000000.021000031382 27870000.070999979973 3953600.972999989986 60436.285445697 2024-05-06T06:51:02.508172+00:00 19994330.286000009626 28999999.962000008672 27869999.976000010967 3947375.059000014793 60436.285457166 2024-05-06T06:51:03.499180+00:00 19994330.285999979824 29000000.010999921709 27870000.002000030130 3945896.953999996185 60436.285468826 2024-05-06T06:51:04.506554+00:00 19994330.287000000477 29000000.017000079155 27870000.034999970347 3949020.155999987852 60436.285480296 2024-05-06T06:51:05.497562+00:00 19994330.285000000149 28999999.991999980062 27869999.933000031859 3947250.921000003815 60436.285491955 2024-05-06T06:51:06.504937+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3945069.053000003099 60436.285503425 2024-05-06T06:51:07.495944+00:00 19994330.287000000477 29000000.036999940872 27870000.096000019461 3948321.867000014056 60436.285515085 2024-05-06T06:51:08.503319+00:00 19994330.290000021458 28999999.991000059992 27869999.933999959379 3946043.004999995232 60436.285526561 2024-05-06T06:51:09.494823+00:00 19994330.283999979496 28999999.997000001371 27870000.041999999434 3944847.062999994028 60436.285538214 2024-05-06T06:51:10.501702+00:00 19994330.287000000477 29000000.004000000656 27869999.952000018209 3951331.916999996174 60436.285549690 2024-05-06T06:51:11.493205+00:00 19994330.289000030607 29000000.013000000268 27870000.111999988556 3946768.025000005960 60436.285561349 2024-05-06T06:51:12.500579+00:00 19994330.285999950022 29000000.000000000000 27869999.957000020891 3943774.004999995232 60436.285573003 2024-05-06T06:51:13.507459+00:00 19994330.286000009626 28999999.972999989986 27870000.006000038236 3946874.162000000011 60436.285584479 2024-05-06T06:51:14.498963+00:00 19994330.289000030607 29000000.017000019550 27869999.974999900907 3948368.807000011206 60436.285596132 2024-05-06T06:51:15.505842+00:00 19994330.286999940872 29000000.015999969095 27869999.997000098228 3943025.136000006925 60436.285607608 2024-05-06T06:51:16.497344+00:00 19994330.290000021458 28999999.976000010967 27869999.969999909401 3952067.875000000000 60436.285619268 2024-05-06T06:51:17.504720+00:00 19994330.282999988645 28999999.991000000387 27870000.028000000864 3951630.015999972820 60436.285630737 2024-05-06T06:51:18.495727+00:00 19994330.287000000477 29000000.030999988317 27869999.986999988556 3947198.972999989986 60436.285642397 2024-05-06T06:51:19.503102+00:00 19994330.287000000477 29000000.003000020981 27869999.982000108808 3948523.001000047196 60436.285653867 2024-05-06T06:51:20.494110+00:00 19994330.287999991328 28999999.999000009149 27870000.016999959946 3949866.018999993801 60436.285665527 2024-05-06T06:51:21.501485+00:00 19994330.286000069231 28999999.995000001043 27870000.008999940008 3948118.935000001919 60436.285677002 2024-05-06T06:51:22.492988+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3948994.199000000954 60436.285688656 2024-05-06T06:51:23.499867+00:00 19994330.283999919891 28999999.992999970913 27869999.991000059992 3952801.895999968052 60436.285700315 2024-05-06T06:51:24.507243+00:00 19994330.287000060081 29000000.025000039488 27870000.050999999046 3947594.104000031948 60436.285711785 2024-05-06T06:51:25.498250+00:00 19994330.287999991328 28999999.987999979407 27869999.934000018984 3946713.970999956131 60436.285723445 2024-05-06T06:51:26.505625+00:00 19994330.286000009626 29000000.004999998957 27870000.005999919027 3948651.009999989998 60436.285734915 2024-05-06T06:51:27.496632+00:00 19994330.286999940872 29000000.017000019550 27870000.007000088692 3953631.895000040997 60436.285746574 2024-05-06T06:51:28.504007+00:00 19994330.287999991328 29000000.003000020981 27870000.000999931246 3946345.097000002861 60436.285758050 2024-05-06T06:51:29.495510+00:00 19994330.287000060081 28999999.977000001818 27870000.016000028700 3948077.937999964226 60436.285769704 2024-05-06T06:51:30.502390+00:00 19994330.287999991328 28999999.996999979019 27870000.048000000417 3951018.069000006188 60436.285781180 2024-05-06T06:51:31.493893+00:00 19994330.286999940872 28999999.991999980062 27869999.945999998599 3950165.925999999046 60436.285792839 2024-05-06T06:51:32.501268+00:00 19994330.285000089556 29000000.026000019163 27870000.013000000268 3952171.030000030994 60436.285804309 2024-05-06T06:51:33.492275+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3949045.921000003815 60436.285815968 2024-05-06T06:51:34.499650+00:00 19994330.287999991328 28999999.989000078291 27869999.949000000954 3948638.983999968041 60436.285827622 2024-05-06T06:51:35.506529+00:00 19994330.288999918848 28999999.987999919802 27870000.018999990076 3953943.057000041008 60436.285839098 2024-05-06T06:51:36.498033+00:00 19994330.286000009626 29000000.014999989420 27870000.044999990612 3953972.101999998093 60436.285850757 2024-05-06T06:51:37.505408+00:00 19994330.290000081062 28999999.991000059992 27869999.944000009447 3948302.873999952804 60436.285862227 2024-05-06T06:51:38.496414+00:00 19994330.283999919891 28999999.993000030518 27869999.986000001431 3951348.980000019073 60436.285873886 2024-05-06T06:51:39.503790+00:00 19994330.286000009626 28999999.996999979019 27870000.023999989033 3948516.055999993812 60436.285885356 2024-05-06T06:51:40.494798+00:00 19994330.287999991328 29000000.026000019163 27869999.988000039011 3952885.910000026226 60436.285897016 2024-05-06T06:51:41.502173+00:00 19994330.285000089556 28999999.974999900907 27869999.989999949932 3953008.074999988079 60436.285908491 2024-05-06T06:51:42.493677+00:00 19994330.284999970347 28999999.992000099272 27870000.008999999613 3952430.982999979984 60436.285920145 2024-05-06T06:51:43.500555+00:00 19994330.292999979109 29000000.012999888510 27870000.028000000864 3947898.879000008106 60436.285931615 2024-05-06T06:51:44.491562+00:00 19994330.287999991328 28999999.986000061035 27869999.928000029176 3948998.096000016201 60436.285943275 2024-05-06T06:51:45.498937+00:00 19994330.284999970347 29000000.011999960989 27870000.065000001341 3948623.014999986161 60436.285954934 2024-05-06T06:51:46.506313+00:00 19994330.287000060081 29000000.000999998301 27869999.954999979585 3947384.019999980927 60436.285966404 2024-05-06T06:51:47.497320+00:00 19994330.284999970347 29000000.006999999285 27870000.048000041395 3947601.055000007153 60436.285978063 2024-05-06T06:51:48.504695+00:00 19994330.284000039101 28999999.982999999076 27869999.971999999136 3953604.925999999046 60436.285989534 2024-05-06T06:51:49.495702+00:00 19994330.289000000805 29000000.019000008702 27869999.998999949545 3949861.020000040997 60436.286001193 2024-05-06T06:51:50.503077+00:00 19994330.289000000805 28999999.986999999732 27870000.008000019938 3946485.030999958981 60436.286012663 2024-05-06T06:51:51.494085+00:00 19994330.289000000805 29000000.009999990463 27870000.031999949366 3949056.966000020970 60436.286024323 2024-05-06T06:51:52.501460+00:00 19994330.284000009298 28999999.993000000715 27870000.007000088692 3953596.980000019073 60436.286035792 2024-05-06T06:51:53.492467+00:00 19994330.287000000477 29000000.002000000328 27869999.995999928564 3946066.131999969017 60436.286047452 2024-05-06T06:51:54.499842+00:00 19994330.286999989301 28999999.997000008821 27869999.958999991417 3951791.873000026215 60436.286059111 2024-05-06T06:51:55.507217+00:00 19994330.285000000149 29000000.003999978304 27870000.026000019163 3952862.046999990940 60436.286070582 2024-05-06T06:51:56.498225+00:00 19994330.289000000805 29000000.006000038236 27870000.014999989420 3948612.023000001907 60436.286082241 2024-05-06T06:51:57.505600+00:00 19994330.288000021130 28999999.984999950975 27870000.004000071436 3953637.958000003826 60436.286093717 2024-05-06T06:51:58.497103+00:00 19994330.287000000477 28999999.986000001431 27869999.995999928564 3949774.972999989986 60436.286105370 2024-05-06T06:51:59.503982+00:00 19994330.289000000805 29000000.046000000089 27870000.029000040144 3953094.061999977101 60436.286116846 2024-05-06T06:52:00.495485+00:00 19994330.285000000149 28999999.981000009924 27869999.967000011355 3947774.981999992859 60436.286128500 2024-05-06T06:52:01.502365+00:00 19994330.285000000149 28999999.991000000387 27869999.955000039190 3947849.952000021935 60436.286139975 2024-05-06T06:52:02.493868+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3950822.959999979008 60436.286151635 2024-05-06T06:52:03.501243+00:00 19994330.286000009626 28999999.997000038624 27869999.973999980837 3954420.066000043880 60436.286163105 2024-05-06T06:52:04.492250+00:00 19994330.289999961853 28999999.981999929994 27870000.046000000089 3950495.977999985218 60436.286174764 2024-05-06T06:52:05.499625+00:00 19994330.290000021458 29000000.006000038236 27869999.932999968529 3952039.028999983799 60436.286186418 2024-05-06T06:52:06.506504+00:00 19994330.283999979496 29000000.011999960989 27870000.057000041008 3946561.957000017166 60436.286197888 2024-05-06T06:52:07.497512+00:00 19994330.287000000477 28999999.986999988556 27869999.974999900907 3945140.992999970913 60436.286209547 2024-05-06T06:52:08.504887+00:00 19994330.285000029951 28999999.999000068754 27869999.989000000060 3948674.055000007153 60436.286221023 2024-05-06T06:52:09.496390+00:00 19994330.287000000477 28999999.988999959081 27869999.973000001162 3946763.027999997139 60436.286232677 2024-05-06T06:52:10.503270+00:00 19994330.287000000477 29000000.018000010401 27870000.050000000745 3950355.001000047196 60436.286244153 2024-05-06T06:52:11.494773+00:00 19994330.287000000477 29000000.021999958903 27870000.028000008315 3947832.958999990951 60436.286255806 2024-05-06T06:52:12.501652+00:00 19994330.288999971002 28999999.983000040054 27869999.996999990195 3949508.958000003826 60436.286267282 2024-05-06T06:52:13.493155+00:00 19994330.286000009626 28999999.973000049591 27869999.949999991804 3949683.974999963772 60436.286278936 2024-05-06T06:52:14.500034+00:00 19994330.287999991328 29000000.013999938965 27870000.036000009626 3952608.136000037193 60436.286290411 2024-05-06T06:52:15.491537+00:00 19994330.287000060081 29000000.004000071436 27869999.953999999911 3947835.937999964226 60436.286302065 2024-05-06T06:52:16.498417+00:00 19994330.286999940872 29000000.010999921709 27870000.062999989837 3951323.928000032902 60436.286313725 2024-05-06T06:52:17.505792+00:00 19994330.284000039101 28999999.978000041097 27869999.959000021219 3954966.066999971867 60436.286325200 2024-05-06T06:52:18.497295+00:00 19994330.288999918848 29000000.021999958903 27870000.034999970347 3952171.082000017166 60436.286336854 2024-05-06T06:52:19.504174+00:00 19994330.289000030607 28999999.994000080973 27869999.978000041097 3948449.976000010967 60436.286348330 2024-05-06T06:52:20.495677+00:00 19994330.286000009626 28999999.997999910265 27870000.015999969095 3948576.901999949943 60436.286359983 2024-05-06T06:52:21.502557+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3953516.060000001919 60436.286371459 2024-05-06T06:52:22.494060+00:00 19994330.287000060081 28999999.981000069529 27869999.943000018597 3952462.965000032913 60436.286383118 2024-05-06T06:52:23.501435+00:00 19994330.284999970347 29000000.006000000983 27869999.971999999136 3952995.950999975204 60436.286394589 2024-05-06T06:52:24.492442+00:00 19994330.286999940872 29000000.025000009686 27870000.006999969482 3944253.052000045776 60436.286406248 2024-05-06T06:52:25.499817+00:00 19994330.289000030607 28999999.967000000179 27869999.977000061423 3950491.061999917030 60436.286417902 2024-05-06T06:52:26.506697+00:00 19994330.286000009626 29000000.011999990791 27870000.008999999613 3949352.953000069130 60436.286429377 2024-05-06T06:52:27.498200+00:00 19994330.287000060081 28999999.997999999672 27869999.972999930382 3950309.950999975204 60436.286441031 2024-05-06T06:52:28.505079+00:00 19994330.287999991328 29000000.006999999285 27870000.082000020891 3949893.072999954224 60436.286452507 2024-05-06T06:52:29.496582+00:00 19994330.286000009626 28999999.991000000387 27869999.932000041008 3950534.984000086784 60436.286464160 2024-05-06T06:52:30.503461+00:00 19994330.285999890417 29000000.013000011444 27870000.072999950498 3954346.008000016212 60436.286475636 2024-05-06T06:52:31.494964+00:00 19994330.286000009626 29000000.002000000328 27869999.958999991417 3955717.959999918938 60436.286487290 2024-05-06T06:52:32.501844+00:00 19994330.287000060081 28999999.999999970198 27870000.007000088692 3950195.014999986161 60436.286498765 2024-05-06T06:52:33.493347+00:00 19994330.291000008583 28999999.995000001043 27869999.997999910265 3954106.031000018120 60436.286510425 2024-05-06T06:52:34.500722+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3948314.991999983788 60436.286521895 2024-05-06T06:52:35.491729+00:00 19994330.286000009626 29000000.022999998182 27869999.966000080109 3950325.021000028122 60436.286533555 2024-05-06T06:52:36.499104+00:00 19994330.288999918848 28999999.980000019073 27869999.990999940783 3948559.937999964226 60436.286545208 2024-05-06T06:52:37.505984+00:00 19994330.285000089556 29000000.007999960333 27869999.991999980062 3951744.034000039101 60436.286556684 2024-05-06T06:52:38.497486+00:00 19994330.283999919891 28999999.977000001818 27870000.034000039101 3951259.050999999046 60436.286568338 2024-05-06T06:52:39.504366+00:00 19994330.287999991328 29000000.010000050068 27869999.967000011355 3953427.932000041008 60436.286579813 2024-05-06T06:52:40.495869+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3949645.988000034820 60436.286591467 2024-05-06T06:52:41.502749+00:00 19994330.286000009626 28999999.986000001431 27869999.952999949455 3953065.013999938965 60436.286602943 2024-05-06T06:52:42.494252+00:00 19994330.287000000477 29000000.008000019938 27870000.052999969572 3956237.036000012886 60436.286614602 2024-05-06T06:52:43.501627+00:00 19994330.287000000477 29000000.001000050455 27870000.002000089735 3946318.911999940872 60436.286626072 2024-05-06T06:52:44.492634+00:00 19994330.287999998778 28999999.985999941826 27869999.998999949545 3956530.059000014793 60436.286637732 2024-05-06T06:52:45.500009+00:00 19994330.282000001520 29000000.008000019938 27869999.973000049591 3949460.070000051986 60436.286649202 2024-05-06T06:52:46.491017+00:00 19994330.290000010282 28999999.990000009537 27869999.988999959081 3951422.911000012886 60436.286660861 2024-05-06T06:52:47.498392+00:00 19994330.287999998778 29000000.003999948502 27870000.022999998182 3956518.060999989975 60436.286672515 2024-05-06T06:52:48.505271+00:00 19994330.286999989301 28999999.989000078291 27870000.037000000477 3951223.019999980927 60436.286683991 2024-05-06T06:52:49.496774+00:00 19994330.288000021130 29000000.015999909490 27869999.940000001341 3948272.911000012886 60436.286695644 2024-05-06T06:52:50.503653+00:00 19994330.285999979824 28999999.981000069529 27869999.981999989599 3954067.967999935150 60436.286707120 2024-05-06T06:52:51.495156+00:00 19994330.286000009626 29000000.013999938965 27870000.008999999613 3948826.073000072967 60436.286718779 2024-05-06T06:52:52.502532+00:00 19994330.285000000149 28999999.995000001043 27870000.004999998957 3949271.967999935150 60436.286730249 2024-05-06T06:52:53.493539+00:00 19994330.287999991328 29000000.003000020981 27870000.010000020266 3949619.095000029076 60436.286741909 2024-05-06T06:52:54.500914+00:00 19994330.285000029951 28999999.998000029474 27869999.928999990225 3951990.824000000954 60436.286753384 2024-05-06T06:52:55.492417+00:00 19994330.289000000805 29000000.021999958903 27870000.125000000000 3954939.174000024796 60436.286765038 2024-05-06T06:52:56.499296+00:00 19994330.289999961853 28999999.983999971300 27869999.991999980062 3953903.939999938011 60436.286776514 2024-05-06T06:52:57.490800+00:00 19994330.286000009626 29000000.022999998182 27870000.008999999613 3949721.973000050057 60436.286788167 2024-05-06T06:52:58.497679+00:00 19994330.285000029951 28999999.964000109583 27869999.948000010103 3949981.001000047196 60436.286799827 2024-05-06T06:52:59.505054+00:00 19994330.284999970347 29000000.011999960989 27869999.968999978155 3952501.079999924172 60436.286811303 2024-05-06T06:53:00.496557+00:00 19994330.289000030607 29000000.017000000924 27870000.058000031859 3950045.937000035774 60436.286822957 2024-05-06T06:53:01.503436+00:00 19994330.287000000477 28999999.989999998361 27869999.988999959081 3952933.032999991905 60436.286834426 2024-05-06T06:53:02.494444+00:00 19994330.285999950022 28999999.996999990195 27870000.008999999613 3948560.932999968994 60436.286846086 2024-05-06T06:53:03.501819+00:00 19994330.290000021458 29000000.015000000596 27869999.993000030518 3948435.001999973785 60436.286857562 2024-05-06T06:53:04.493322+00:00 19994330.287000000477 29000000.001999989152 27869999.977999988943 3954384.960000038147 60436.286869215 2024-05-06T06:53:05.500201+00:00 19994330.286000009626 28999999.989000018686 27869999.998999949545 3950604.014999986161 60436.286880691 2024-05-06T06:53:06.491704+00:00 19994330.286000009626 29000000.023999989033 27870000.004999998957 3952756.106999992859 60436.286892345 2024-05-06T06:53:07.498584+00:00 19994330.287999991328 28999999.974999990314 27870000.025000099093 3957387.989000082016 60436.286904004 2024-05-06T06:53:08.505959+00:00 19994330.287000000477 28999999.994000021368 27869999.996999979019 3956557.962999939919 60436.286915474 2024-05-06T06:53:09.496965+00:00 19994330.284999970347 29000000.015000019222 27870000.024999979883 3950582.993000030983 60436.286927134 2024-05-06T06:53:10.504341+00:00 19994330.287000060081 28999999.986000001431 27870000.013000011444 3953994.958999990951 60436.286938610 2024-05-06T06:53:11.495844+00:00 19994330.291000008583 29000000.020999971777 27869999.973000049591 3949073.054999948014 60436.286950263 2024-05-06T06:53:12.502724+00:00 19994330.285999890417 28999999.967000011355 27869999.981999989599 3953265.983000040054 60436.286961739 2024-05-06T06:53:13.494227+00:00 19994330.283000111580 29000000.010999981314 27869999.992999911308 3948128.970999956131 60436.286973393 2024-05-06T06:53:14.501106+00:00 19994330.287999991328 29000000.022999998182 27870000.037000060081 3953434.003000020981 60436.286984868 2024-05-06T06:53:15.492609+00:00 19994330.287999991328 28999999.974000040442 27869999.952000018209 3949957.016000031959 60436.286996522 2024-05-06T06:53:16.499488+00:00 19994330.288999918848 29000000.032000008970 27870000.034999970347 3953508.976999998093 60436.287007998 2024-05-06T06:53:17.490993+00:00 19994330.287000060081 28999999.958999991417 27869999.970000028610 3949327.985000013839 60436.287019651 2024-05-06T06:53:18.497871+00:00 19994330.286999940872 29000000.012999951839 27870000.003000020981 3950902.949000000954 60436.287031311 2024-05-06T06:53:19.505246+00:00 19994330.286000009626 28999999.996000051498 27870000.036999940872 3945101.095999956131 60436.287042781 2024-05-06T06:53:20.496253+00:00 19994330.287000060081 29000000.014999989420 27869999.967000011355 3952551.968000053894 60436.287054440 2024-05-06T06:53:21.503628+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3950033.031000018120 60436.287065910 2024-05-06T06:53:22.494635+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3948744.953999996185 60436.287077569 2024-05-06T06:53:23.502010+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3948384.069999932777 60436.287089045 2024-05-06T06:53:24.493514+00:00 19994330.291000008583 29000000.011000040919 27869999.980999950320 3951072.899000049103 60436.287100699 2024-05-06T06:53:25.500393+00:00 19994330.286000009626 28999999.984999898821 27870000.046999998391 3950674.986999989022 60436.287112175 2024-05-06T06:53:26.491896+00:00 19994330.285999890417 29000000.002000089735 27869999.965999998152 3948989.029000043869 60436.287123828 2024-05-06T06:53:27.498775+00:00 19994330.286000009626 28999999.988999959081 27869999.982000008225 3950028.148000001907 60436.287135304 2024-05-06T06:53:28.490279+00:00 19994330.287999991328 29000000.011000040919 27870000.052000001073 3954242.958999990951 60436.287146958 2024-05-06T06:53:29.497158+00:00 19994330.286000009626 29000000.008999940008 27869999.946999978274 3953786.968999981880 60436.287158617 2024-05-06T06:53:30.504533+00:00 19994330.286000009626 28999999.998000029474 27870000.055000010878 3958437.940999985207 60436.287170093 2024-05-06T06:53:31.496036+00:00 19994330.291000008583 29000000.001000050455 27869999.992000009865 3952774.098999977112 60436.287181747 2024-05-06T06:53:32.502915+00:00 19994330.287999991328 29000000.000999931246 27869999.997999999672 3956097.896000028122 60436.287193222 2024-05-06T06:53:33.494419+00:00 19994330.284000039101 29000000.014000058174 27869999.951999988407 3956422.042999982834 60436.287204882 2024-05-06T06:53:34.501794+00:00 19994330.289000030607 28999999.969999909401 27870000.051000028849 3957988.060999989975 60436.287216352 2024-05-06T06:53:35.492801+00:00 19994330.286000009626 29000000.019000049680 27869999.988999959081 3950376.019000052940 60436.287228012 2024-05-06T06:53:36.500177+00:00 19994330.285000000149 28999999.998999949545 27869999.980000019073 3955322.949999928009 60436.287239481 2024-05-06T06:53:37.491183+00:00 19994330.284000001848 29000000.004000000656 27870000.005999978632 3950320.937000035774 60436.287251141 2024-05-06T06:53:38.498559+00:00 19994330.291999999434 29000000.008000001311 27870000.022999998182 3952634.103999971878 60436.287262795 2024-05-06T06:53:39.505438+00:00 19994330.285999998450 28999999.998000010848 27869999.981000009924 3954871.922999978065 60436.287274270 2024-05-06T06:53:40.496942+00:00 19994330.285999998450 28999999.967999991030 27869999.981000009924 3951315.945000051986 60436.287285930 2024-05-06T06:53:41.504316+00:00 19994330.289000000805 29000000.000999990851 27869999.986000001431 3952434.057999968994 60436.287297400 2024-05-06T06:53:42.495323+00:00 19994330.285000000149 29000000.019000019878 27870000.046000000089 3954548.741000055801 60436.287309059 2024-05-06T06:53:43.502699+00:00 19994330.287999991328 29000000.002999991179 27869999.949000000954 3951694.276999949943 60436.287320529 2024-05-06T06:53:44.493706+00:00 19994330.285000029951 28999999.978999998420 27869999.978000041097 3950549.019000052940 60436.287332188 2024-05-06T06:53:45.501081+00:00 19994330.288999971002 29000000.002999991179 27870000.036999940872 3945002.019999980927 60436.287343664 2024-05-06T06:53:46.492584+00:00 19994330.290000021458 29000000.000999990851 27870000.039999961853 3953051.008999944199 60436.287355318 2024-05-06T06:53:47.499463+00:00 19994330.282999988645 28999999.997000038624 27869999.995000001043 3948796.981999992859 60436.287366793 2024-05-06T06:53:48.490967+00:00 19994330.287000000477 29000000.034999970347 27869999.996000051498 3952060.896000028122 60436.287378453 2024-05-06T06:53:49.498342+00:00 19994330.285999979824 28999999.971000019461 27869999.996999979019 3948882.097000002861 60436.287390107 2024-05-06T06:53:50.505221+00:00 19994330.286000009626 29000000.006999969482 27869999.975000020117 3950627.940000057220 60436.287401583 2024-05-06T06:53:51.496724+00:00 19994330.287000000477 28999999.992000039667 27870000.000999931246 3953829.008999944199 60436.287413236 2024-05-06T06:53:52.503603+00:00 19994330.292999979109 29000000.018000010401 27870000.054000020027 3954285.082000017166 60436.287424712 2024-05-06T06:53:53.495107+00:00 19994330.286000009626 28999999.993999961764 27869999.984000090510 3946846.912999988068 60436.287436366 2024-05-06T06:53:54.501986+00:00 19994330.287000000477 28999999.993000030518 27869999.947999950498 3951373.023000001907 60436.287447841 2024-05-06T06:53:55.493489+00:00 19994330.282999988645 28999999.985999941826 27870000.067000031471 3947993.922000051010 60436.287459495 2024-05-06T06:53:56.500368+00:00 19994330.287000000477 29000000.016000028700 27869999.975999951363 3951257.131999969017 60436.287470971 2024-05-06T06:53:57.491871+00:00 19994330.287999991328 29000000.008000019938 27869999.950999978930 3947846.875999927986 60436.287482630 2024-05-06T06:53:58.499246+00:00 19994330.286000009626 28999999.996000051498 27870000.001000050455 3948537.112000108231 60436.287494100 2024-05-06T06:53:59.490254+00:00 19994330.290000021458 29000000.009999990463 27870000.065999981016 3951561.945999979973 60436.287505760 2024-05-06T06:54:00.497629+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3952514.038999915123 60436.287517413 2024-05-06T06:54:01.504508+00:00 19994330.287999991328 28999999.990999940783 27870000.003000020981 3952115.961000084877 60436.287528889 2024-05-06T06:54:02.496011+00:00 19994330.286000009626 29000000.004999998957 27869999.925999999046 3953110.037999988068 60436.287540543 2024-05-06T06:54:03.502890+00:00 19994330.286000009626 28999999.996000051498 27870000.074000000954 3952089.965999960899 60436.287552019 2024-05-06T06:54:04.494393+00:00 19994330.284999970347 28999999.986999988556 27869999.929000001401 3948650.029000043869 60436.287563672 2024-05-06T06:54:05.501274+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3951267.937999964226 60436.287575148 2024-05-06T06:54:06.492776+00:00 19994330.289999961853 29000000.001000050455 27870000.023999989033 3953702.006999969017 60436.287586807 2024-05-06T06:54:07.500152+00:00 19994330.287999991328 29000000.002999901772 27870000.025000009686 3954207.124000072014 60436.287598277 2024-05-06T06:54:08.491159+00:00 19994330.285000089556 29000000.004000071436 27869999.972999989986 3952833.878999948967 60436.287609937 2024-05-06T06:54:09.498534+00:00 19994330.289999961853 29000000.001999970526 27870000.020000010729 3952935.047000051010 60436.287621407 2024-05-06T06:54:10.489541+00:00 19994330.284000039101 29000000.001999970526 27869999.962999999523 3948966.024999976158 60436.287633066 2024-05-06T06:54:11.496916+00:00 19994330.286000009626 28999999.989000078291 27870000.025000009686 3952759.955999969970 60436.287644720 2024-05-06T06:54:12.503795+00:00 19994330.285999890417 29000000.003999948502 27870000.032000008970 3951169.016000031959 60436.287656195 2024-05-06T06:54:13.495298+00:00 19994330.289000030607 28999999.973999980837 27870000.002999961376 3954905.962000011932 60436.287667849 2024-05-06T06:54:14.502177+00:00 19994330.289000030607 29000000.021000001580 27869999.962000008672 3951069.047999978065 60436.287679325 2024-05-06T06:54:15.493681+00:00 19994330.287999991328 29000000.037999998778 27870000.058000031859 3951718.886999965180 60436.287690978 2024-05-06T06:54:16.500560+00:00 19994330.284999970347 28999999.967000000179 27869999.964999970049 3953684.083000063896 60436.287702454 2024-05-06T06:54:17.492063+00:00 19994330.287999991328 28999999.982999999076 27869999.943000018597 3944116.036000012886 60436.287714114 2024-05-06T06:54:18.499438+00:00 19994330.287000060081 29000000.025000009686 27870000.055000010878 3947626.870000004768 60436.287725584 2024-05-06T06:54:19.490446+00:00 19994330.284000039101 28999999.993000000715 27870000.004999998957 3947699.176999927033 60436.287737243 2024-05-06T06:54:20.497821+00:00 19994330.286999940872 28999999.995999988168 27870000.041999999434 3949863.894000052940 60436.287748897 2024-05-06T06:54:21.504700+00:00 19994330.289999961853 29000000.000000000000 27869999.890999969095 3953299.057999968994 60436.287760373 2024-05-06T06:54:22.496203+00:00 19994330.284000039101 28999999.991000000387 27870000.045000080019 3946894.965000032913 60436.287772026 2024-05-06T06:54:23.503083+00:00 19994330.292999979109 29000000.003999978304 27870000.072999950498 3951159.049000024796 60436.287783502 2024-05-06T06:54:24.494586+00:00 19994330.282999988645 29000000.017000019550 27869999.911000009626 3950198.995000004768 60436.287795156 2024-05-06T06:54:25.501465+00:00 19994330.287999991328 29000000.019999980927 27870000.059000018984 3950071.903999925125 60436.287806632 2024-05-06T06:54:26.492968+00:00 19994330.282999988645 28999999.957000020891 27869999.982999920845 3950675.180999993812 60436.287818291 2024-05-06T06:54:27.500343+00:00 19994330.287999991328 29000000.007000029087 27870000.003000020981 3949938.949000000954 60436.287829761 2024-05-06T06:54:28.491351+00:00 19994330.290000081062 29000000.000999990851 27869999.965000029653 3948969.037000060081 60436.287841421 2024-05-06T06:54:29.498726+00:00 19994330.287999991328 29000000.006999969482 27870000.095000028610 3952652.908999919891 60436.287852890 2024-05-06T06:54:30.489733+00:00 19994330.285000000149 28999999.984000030905 27869999.922999981791 3946265.068000078201 60436.287864550 2024-05-06T06:54:31.497108+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3950456.996999979019 60436.287876209 2024-05-06T06:54:32.504483+00:00 19994330.287999998778 28999999.988999959081 27869999.965999960899 3949813.799999951851 60436.287887679 2024-05-06T06:54:33.495490+00:00 19994330.285999998450 29000000.012000080198 27870000.031000021845 3955607.197000027169 60436.287899333 2024-05-06T06:54:34.502370+00:00 19994330.284000009298 28999999.983999971300 27870000.021000031382 3948387.940999985207 60436.287910809 2024-05-06T06:54:35.493873+00:00 19994330.289999991655 29000000.024999979883 27869999.969999909401 3950403.983000040054 60436.287922468 2024-05-06T06:54:36.501248+00:00 19994330.287999998778 28999999.985999941826 27870000.001000050455 3949552.067999958992 60436.287933938 2024-05-06T06:54:37.492255+00:00 19994330.287000000477 29000000.021000031382 27870000.003000020981 3948675.937000035774 60436.287945597 2024-05-06T06:54:38.499630+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3949714.006999969017 60436.287957068 2024-05-06T06:54:39.490638+00:00 19994330.287000000477 28999999.971999999136 27869999.958000060171 3944950.987999999896 60436.287968727 2024-05-06T06:54:40.498013+00:00 19994330.284000009298 28999999.991000059992 27870000.023999929428 3947076.978000000119 60436.287980197 2024-05-06T06:54:41.489020+00:00 19994330.289000000805 29000000.010999921709 27870000.065999981016 3950983.944999999832 60436.287991856 2024-05-06T06:54:42.496395+00:00 19994330.285999979824 29000000.037000060081 27869999.953000001609 3951507.148000000045 60436.288003516 2024-05-06T06:54:43.503770+00:00 19994330.287999991328 28999999.980999950320 27869999.997999999672 3947967.959999999031 60436.288014986 2024-05-06T06:54:44.494778+00:00 19994330.287000000477 28999999.995000001043 27869999.982999999076 3949865.052999998908 60436.288026645 2024-05-06T06:54:45.502154+00:00 19994330.290000021458 28999999.979000091553 27869999.996000010520 3944357.928000003099 60436.288038121 2024-05-06T06:54:46.493656+00:00 19994330.284999970347 29000000.005999919027 27869999.986999999732 3946270.964999999851 60436.288049775 2024-05-06T06:54:47.500535+00:00 19994330.283000048250 29000000.021000031382 27870000.065000001341 3947251.015000001062 60436.288061250 2024-05-06T06:54:48.492039+00:00 19994330.288999971002 29000000.008000019938 27869999.974999990314 3946642.045000001788 60436.288072904 2024-05-06T06:54:49.498918+00:00 19994330.287999991328 28999999.986999988556 27870000.002999991179 3951877.015999995172 60436.288084380 2024-05-06T06:54:50.490421+00:00 19994330.287000000477 29000000.014999989420 27869999.976000010967 3948660.916000001132 60436.288096034 2024-05-06T06:54:51.497300+00:00 19994330.287999991328 28999999.964000001550 27870000.014999989420 3946419.928000003099 60436.288107509 2024-05-06T06:54:52.488803+00:00 19994330.290000021458 29000000.004999998957 27870000.016000028700 3950956.183999999892 60436.288119169 2024-05-06T06:54:53.496178+00:00 19994330.283999979496 29000000.011999990791 27869999.966999951750 3947572.997999995947 60436.288130823 2024-05-06T06:54:54.503058+00:00 19994330.286000009626 29000000.005000010133 27870000.030000030994 3951316.855999999214 60436.288142298 2024-05-06T06:54:55.494560+00:00 19994330.284000039101 28999999.991999998689 27869999.952000018209 3952658.098999998998 60436.288153952 2024-05-06T06:54:56.501440+00:00 19994330.286999940872 28999999.979999989271 27870000.047999981791 3952915.993000001181 60436.288165428 2024-05-06T06:54:57.492943+00:00 19994330.287999991328 29000000.011000011116 27869999.981999989599 3952002.982000008225 60436.288177081 2024-05-06T06:54:58.499822+00:00 19994330.289000030607 29000000.006000008434 27870000.008000019938 3944905.978000000119 60436.288188557 2024-05-06T06:54:59.491325+00:00 19994330.287999991328 29000000.011999990791 27870000.018000010401 3951917.973999992013 60436.288200216 2024-05-06T06:55:00.498701+00:00 19994330.287999991328 28999999.989999979734 27869999.963999990374 3949900.062000005972 60436.288211687 2024-05-06T06:55:01.489708+00:00 19994330.284000039101 29000000.017000019550 27870000.058000031859 3951225.015999988187 60436.288223346 2024-05-06T06:55:02.497083+00:00 19994330.286999940872 28999999.958000000566 27869999.944999929518 3954536.923000007868 60436.288234999 2024-05-06T06:55:03.503961+00:00 19994330.288000110537 29000000.018999990076 27869999.999000068754 3949090.062000005972 60436.288246475 2024-05-06T06:55:04.495466+00:00 19994330.285999890417 29000000.018999990076 27870000.016999959946 3954420.016999990214 60436.288258129 2024-05-06T06:55:05.502344+00:00 19994330.289000030607 28999999.981999989599 27869999.963999990374 3950848.929000005126 60436.288269605 2024-05-06T06:55:06.493847+00:00 19994330.287000060081 29000000.005999978632 27870000.031000021845 3947586.994000003207 60436.288281258 2024-05-06T06:55:07.500727+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3950286.111000000965 60436.288292734 2024-05-06T06:55:08.492230+00:00 19994330.284999970347 29000000.013000011444 27869999.993999961764 3948243.924999997020 60436.288304388 2024-05-06T06:55:09.499109+00:00 19994330.287000060081 28999999.991000059992 27870000.039000030607 3951721.066000000108 60436.288315863 2024-05-06T06:55:10.490613+00:00 19994330.286999940872 29000000.004999998957 27869999.983999971300 3952358.875000000000 60436.288327523 2024-05-06T06:55:11.497988+00:00 19994330.287000060081 28999999.992999911308 27869999.973999980837 3951999.097000002861 60436.288338993 2024-05-06T06:55:12.488995+00:00 19994330.287999991328 28999999.983000040054 27870000.011000040919 3951388.012999982107 60436.288350652 2024-05-06T06:55:13.496372+00:00 19994330.286999940872 29000000.011000040919 27870000.028000000864 3951179.890000015032 60436.288362306 2024-05-06T06:55:14.503250+00:00 19994330.287000060081 28999999.995000001043 27869999.965000029653 3955866.079999982845 60436.288373782 2024-05-06T06:55:15.494753+00:00 19994330.286000009626 28999999.990999940783 27870000.009999990463 3948811.968000025023 60436.288385435 2024-05-06T06:55:16.501632+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3951753.027999997139 60436.288396911 2024-05-06T06:55:17.493134+00:00 19994330.284999970347 29000000.026000019163 27870000.000000000000 3947332.055999993812 60436.288408565 2024-05-06T06:55:18.500014+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3946950.914000004996 60436.288420041 2024-05-06T06:55:19.491517+00:00 19994330.292999979109 28999999.988000039011 27870000.026999950409 3952750.033999979030 60436.288431694 2024-05-06T06:55:20.498397+00:00 19994330.284999970347 28999999.986999988556 27869999.971000079066 3949386.906000018120 60436.288443170 2024-05-06T06:55:21.489900+00:00 19994330.286000009626 28999999.990999940783 27869999.973999999464 3956603.099999994040 60436.288454830 2024-05-06T06:55:22.497275+00:00 19994330.286000009626 29000000.017000079155 27870000.036000009626 3955808.960000007879 60436.288466299 2024-05-06T06:55:23.488282+00:00 19994330.286000009626 28999999.981999989599 27869999.984999999404 3952141.993000001181 60436.288477959 2024-05-06T06:55:24.495657+00:00 19994330.289000000805 29000000.018999930471 27870000.009999990463 3951577.969999998808 60436.288489613 2024-05-06T06:55:25.502536+00:00 19994330.284000001848 28999999.995000001043 27869999.999000009149 3953671.121999979019 60436.288501089 2024-05-06T06:55:26.494040+00:00 19994330.290000010282 29000000.004000071436 27870000.023999989033 3954575.889000027906 60436.288512742 2024-05-06T06:55:27.500919+00:00 19994330.287999991328 28999999.987999919802 27869999.960000008345 3951720.039999992121 60436.288524218 2024-05-06T06:55:28.492422+00:00 19994330.285999998450 29000000.008999999613 27870000.023999989033 3948169.062999994028 60436.288535872 2024-05-06T06:55:29.499302+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3951315.981999992859 60436.288547347 2024-05-06T06:55:30.490805+00:00 19994330.285999979824 28999999.997999999672 27869999.969000041485 3950248.908000022173 60436.288559007 2024-05-06T06:55:31.498180+00:00 19994330.287000000477 29000000.013999998569 27870000.023999989033 3952746.064999998081 60436.288570477 2024-05-06T06:55:32.489187+00:00 19994330.287000000477 28999999.989999990910 27870000.008000019938 3948284.009999989998 60436.288582136 2024-05-06T06:55:33.496562+00:00 19994330.290000021458 29000000.013000011444 27870000.016999959946 3950585.955999999773 60436.288593790 2024-05-06T06:55:34.503442+00:00 19994330.287000000477 28999999.986000001431 27869999.993000030518 3951638.020000011194 60436.288605265 2024-05-06T06:55:35.494944+00:00 19994330.289999991655 28999999.992000009865 27869999.927999969572 3950570.971999973059 60436.288616919 2024-05-06T06:55:36.501824+00:00 19994330.282000008970 29000000.010999981314 27870000.054000020027 3953336.969000012148 60436.288628395 2024-05-06T06:55:37.493327+00:00 19994330.282999988645 28999999.986000031233 27870000.041000008583 3953230.122999995947 60436.288640054 2024-05-06T06:55:38.500702+00:00 19994330.290000021458 29000000.038999971002 27869999.979999959469 3949894.921000003815 60436.288651525 2024-05-06T06:55:39.491709+00:00 19994330.287000000477 28999999.975000020117 27869999.999000009149 3951807.085999995004 60436.288663184 2024-05-06T06:55:40.499084+00:00 19994330.289999961853 29000000.001999970526 27869999.976000070572 3953070.877000004053 60436.288674654 2024-05-06T06:55:41.490092+00:00 19994330.287999991328 28999999.993000030518 27869999.964999910444 3955088.069000006188 60436.288686313 2024-05-06T06:55:42.497467+00:00 19994330.287000000477 29000000.009999990463 27870000.042999979109 3955185.984999984968 60436.288697783 2024-05-06T06:55:43.488474+00:00 19994330.285000029951 29000000.005999978632 27869999.991000059992 3952254.945000023115 60436.288709443 2024-05-06T06:55:44.495849+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3952189.013999999035 60436.288721102 2024-05-06T06:55:45.503224+00:00 19994330.287000000477 29000000.015999969095 27870000.024999979883 3955628.094999998808 60436.288732572 2024-05-06T06:55:46.494232+00:00 19994330.286000009626 29000000.007000029087 27870000.022999998182 3951636.990999997128 60436.288744232 2024-05-06T06:55:47.501607+00:00 19994330.288999971002 28999999.975000020117 27869999.945999979973 3956578.870999991894 60436.288755701 2024-05-06T06:55:48.492614+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3952127.079999982845 60436.288767361 2024-05-06T06:55:49.499990+00:00 19994330.287000060081 28999999.972999930382 27869999.937000039965 3950436.927000045776 60436.288778831 2024-05-06T06:55:50.490996+00:00 19994330.286999940872 29000000.021000031382 27870000.031000021845 3952105.052999972831 60436.288790490 2024-05-06T06:55:51.498372+00:00 19994330.284999970347 28999999.995000001043 27870000.008999940008 3952265.004000008106 60436.288801966 2024-05-06T06:55:52.489875+00:00 19994330.287999991328 29000000.013000011444 27869999.994000080973 3949036.041999996174 60436.288813620 2024-05-06T06:55:53.496754+00:00 19994330.287000060081 29000000.008999940008 27870000.026999950409 3955596.964999973774 60436.288825096 2024-05-06T06:55:54.488257+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3950241.986000000965 60436.288836749 2024-05-06T06:55:55.495137+00:00 19994330.287999991328 29000000.019000049680 27870000.013999938965 3951915.983000040054 60436.288848408 2024-05-06T06:55:56.502512+00:00 19994330.286999940872 28999999.980000019073 27870000.043000098318 3949982.019999980927 60436.288859879 2024-05-06T06:55:57.493519+00:00 19994330.287000060081 29000000.014999989420 27869999.893999930471 3957469.019999980927 60436.288871538 2024-05-06T06:55:58.500894+00:00 19994330.286999940872 28999999.975999951363 27870000.028000000864 3950372.957000017166 60436.288883008 2024-05-06T06:55:59.491901+00:00 19994330.287000060081 29000000.014999989420 27870000.015000000596 3950671.894999980927 60436.288894667 2024-05-06T06:56:00.499277+00:00 19994330.284999970347 28999999.991000059992 27869999.958999998868 3950435.125000000000 60436.288906137 2024-05-06T06:56:01.490284+00:00 19994330.289000030607 29000000.031999949366 27870000.072000000626 3952390.939999998081 60436.288917797 2024-05-06T06:56:02.497659+00:00 19994330.286000009626 28999999.971000079066 27869999.964999999851 3952075.067000031006 60436.288929272 2024-05-06T06:56:03.489162+00:00 19994330.287999991328 29000000.025999899954 27870000.040999989957 3950720.010999978054 60436.288940927 2024-05-06T06:56:04.496041+00:00 19994330.286999940872 28999999.983000040054 27869999.963999990374 3952599.041999996174 60436.288952580 2024-05-06T06:56:05.502921+00:00 19994330.286000009626 29000000.008000001311 27870000.022999998182 3952730.921000003815 60436.288964056 2024-05-06T06:56:06.494424+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3950092.068000019062 60436.288975715 2024-05-06T06:56:07.501799+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3951062.004999995232 60436.288987185 2024-05-06T06:56:08.492806+00:00 19994330.287000060081 28999999.997000008821 27869999.933999989182 3952241.014999986161 60436.288998845 2024-05-06T06:56:09.500181+00:00 19994330.287999991328 28999999.980999991298 27870000.028000000864 3945403.822000027169 60436.289010315 2024-05-06T06:56:10.491188+00:00 19994330.286000009626 28999999.995999988168 27870000.049000021070 3950698.129000008106 60436.289021974 2024-05-06T06:56:11.498563+00:00 19994330.287999991328 28999999.997000008821 27869999.987999979407 3951972.052999972831 60436.289033450 2024-05-06T06:56:12.490067+00:00 19994330.286999940872 29000000.034000009298 27869999.966000020504 3950471.965000032913 60436.289045104 2024-05-06T06:56:13.496946+00:00 19994330.289000030607 29000000.003999978304 27870000.093999978155 3948481.949000000954 60436.289056574 2024-05-06T06:56:14.487953+00:00 19994330.282999988645 28999999.974000010639 27869999.879000011832 3945931.021999955177 60436.289068233 2024-05-06T06:56:15.495328+00:00 19994330.287999991328 29000000.014999989420 27870000.046999990940 3949089.998000026215 60436.289079887 2024-05-06T06:56:16.502208+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3949635.068000019062 60436.289091363 2024-05-06T06:56:17.493711+00:00 19994330.285999998450 28999999.995000001043 27870000.031000021845 3952272.907999991905 60436.289103022 2024-05-06T06:56:18.501086+00:00 19994330.287999998778 28999999.983000040054 27869999.956999961287 3949385.088999987114 60436.289114492 2024-05-06T06:56:19.492093+00:00 19994330.287999998778 29000000.001999970526 27869999.992000099272 3951275.904999970924 60436.289126151 2024-05-06T06:56:20.499468+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3951812.056000053883 60436.289137621 2024-05-06T06:56:21.490476+00:00 19994330.283999990672 29000000.015999969095 27869999.993000030518 3950492.969999969006 60436.289149281 2024-05-06T06:56:22.497851+00:00 19994330.289000000805 29000000.011000040919 27870000.035999890417 3948118.096000016201 60436.289160751 2024-05-06T06:56:23.488858+00:00 19994330.289000000805 28999999.974999960512 27869999.923000101000 3946976.996999979019 60436.289172410 2024-05-06T06:56:24.496233+00:00 19994330.285999979824 29000000.011000040919 27870000.036000009626 3949815.883000016212 60436.289183880 2024-05-06T06:56:25.487240+00:00 19994330.288000021130 28999999.987999919802 27870000.026999950409 3949791.954999982845 60436.289195539 2024-05-06T06:56:26.494615+00:00 19994330.285000000149 29000000.009000059217 27869999.973000049591 3953328.004999995232 60436.289207193 2024-05-06T06:56:27.501495+00:00 19994330.287000000477 28999999.985000010580 27869999.945999979973 3949208.031000018120 60436.289218669 2024-05-06T06:56:28.492998+00:00 19994330.285000000149 28999999.998999949545 27870000.059000018984 3949716.071999967098 60436.289230329 2024-05-06T06:56:29.500373+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3951381.995000004768 60436.289241798 2024-05-06T06:56:30.491381+00:00 19994330.287999991328 28999999.990000009537 27869999.997999910265 3948877.027000010014 60436.289253458 2024-05-06T06:56:31.498755+00:00 19994330.289000030607 28999999.996000051498 27869999.993000030518 3953298.934000014793 60436.289264928 2024-05-06T06:56:32.489763+00:00 19994330.286000009626 28999999.978999968618 27869999.958000060171 3951124.995999991894 60436.289276587 2024-05-06T06:56:33.497138+00:00 19994330.287000000477 29000000.001999970526 27870000.026999950409 3952192.036000012886 60436.289288057 2024-05-06T06:56:34.488145+00:00 19994330.288999971002 29000000.026000019163 27870000.006000038236 3948610.948000013828 60436.289299717 2024-05-06T06:56:35.495520+00:00 19994330.282999988645 28999999.993999961764 27870000.018999930471 3951463.092999995220 60436.289311376 2024-05-06T06:56:36.502896+00:00 19994330.289000030607 29000000.024000048637 27869999.985000010580 3950861.885999978054 60436.289322846 2024-05-06T06:56:37.493903+00:00 19994330.287999991328 28999999.968999978155 27869999.988999959081 3949375.115999997128 60436.289334506 2024-05-06T06:56:38.501278+00:00 19994330.284999970347 28999999.991000059992 27870000.028999999166 3952449.874000012875 60436.289345975 2024-05-06T06:56:39.492285+00:00 19994330.289000030607 29000000.000000000000 27869999.975999999791 3951669.966000020970 60436.289357635 2024-05-06T06:56:40.499660+00:00 19994330.284999970347 29000000.013999938965 27870000.037000000477 3953226.113999962807 60436.289369111 2024-05-06T06:56:41.491163+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3950330.997000039089 60436.289380765 2024-05-06T06:56:42.498043+00:00 19994330.282999988645 28999999.999000001699 27869999.979999989271 3946301.055999993812 60436.289392240 2024-05-06T06:56:43.489546+00:00 19994330.287000000477 29000000.006999999285 27870000.019000019878 3952892.019999980927 60436.289403894 2024-05-06T06:56:44.496425+00:00 19994330.289999961853 28999999.980000000447 27869999.967999991030 3950401.930000007153 60436.289415370 2024-05-06T06:56:45.487928+00:00 19994330.284000039101 29000000.006999999285 27870000.018000010401 3951325.083999990951 60436.289427023 2024-05-06T06:56:46.494807+00:00 19994330.287000060081 28999999.999000009149 27869999.974999960512 3948075.876999973785 60436.289438683 2024-05-06T06:56:47.502182+00:00 19994330.288999918848 28999999.982999980450 27870000.036000009626 3951661.007000029087 60436.289450158 2024-05-06T06:56:48.493686+00:00 19994330.285000089556 29000000.021000001580 27869999.990000009537 3952888.982999979984 60436.289461812 2024-05-06T06:56:49.500565+00:00 19994330.287999991328 29000000.006999999285 27870000.013999998569 3954646.990999997128 60436.289473288 2024-05-06T06:56:50.492068+00:00 19994330.284999970347 28999999.996000021696 27869999.986999988556 3950534.939000010025 60436.289484941 2024-05-06T06:56:51.498947+00:00 19994330.289000030607 28999999.997999969870 27870000.008999999613 3950442.122000039089 60436.289496417 2024-05-06T06:56:52.490451+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3949941.020999968052 60436.289508071 2024-05-06T06:56:53.497330+00:00 19994330.289999961853 28999999.995999988168 27869999.931999981403 3950245.975000023842 60436.289519547 2024-05-06T06:56:54.488833+00:00 19994330.286000009626 28999999.995999988168 27870000.024000048637 3948433.979000031948 60436.289531200 2024-05-06T06:56:55.495712+00:00 19994330.287999991328 28999999.998000029474 27870000.025999959558 3948867.077999948990 60436.289542676 2024-05-06T06:56:56.487215+00:00 19994330.284999970347 29000000.019999980927 27870000.028000060469 3949405.927999972831 60436.289554330 2024-05-06T06:56:57.494094+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3952514.019000052940 60436.289565989 2024-05-06T06:56:58.501470+00:00 19994330.285000089556 29000000.033999979496 27870000.023999929428 3951798.972999929916 60436.289577465 2024-05-06T06:56:59.492973+00:00 19994330.287999991328 28999999.983000040054 27869999.997000098228 3948115.076000093948 60436.289589119 2024-05-06T06:57:00.499853+00:00 19994330.288999918848 29000000.007999960333 27870000.010999921709 3949572.898999928962 60436.289600594 2024-05-06T06:57:01.491355+00:00 19994330.285000089556 29000000.001000050455 27870000.049000021070 3952161.077000021935 60436.289612248 2024-05-06T06:57:02.498235+00:00 19994330.286999940872 28999999.973999980837 27869999.904000040144 3951779.975000023842 60436.289623724 2024-05-06T06:57:03.489738+00:00 19994330.289000030607 29000000.037999991328 27870000.037999991328 3950564.939000010025 60436.289635377 2024-05-06T06:57:04.496617+00:00 19994330.286000009626 28999999.973999980837 27869999.988000039011 3950534.054999948014 60436.289646853 2024-05-06T06:57:05.488120+00:00 19994330.284999970347 29000000.000000000000 27869999.982999920845 3949540.013000010978 60436.289658513 2024-05-06T06:57:06.495495+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3953125.975999950897 60436.289669989 2024-05-06T06:57:07.486998+00:00 19994330.289000030607 29000000.029999971390 27870000.039999961853 3949476.950000048149 60436.289681642 2024-05-06T06:57:08.493878+00:00 19994330.288999918848 28999999.980000019073 27869999.943000078201 3952255.019999980927 60436.289693302 2024-05-06T06:57:09.501253+00:00 19994330.286000009626 28999999.998000029474 27869999.983999971300 3949326.006999969017 60436.289704777 2024-05-06T06:57:10.492756+00:00 19994330.286000009626 29000000.006000038236 27870000.008999940008 3949303.002000092994 60436.289716431 2024-05-06T06:57:11.499635+00:00 19994330.287999998778 29000000.000000000000 27870000.007000088692 3951278.958999990951 60436.289727907 2024-05-06T06:57:12.491139+00:00 19994330.287000000477 29000000.013000011444 27869999.988999959081 3948226.004999995232 60436.289739560 2024-05-06T06:57:13.498018+00:00 19994330.287000000477 29000000.002999901772 27870000.011999960989 3950710.064999938011 60436.289751036 2024-05-06T06:57:14.489521+00:00 19994330.287999998778 28999999.983000040054 27869999.968000050634 3950696.012000083923 60436.289762695 2024-05-06T06:57:15.496895+00:00 19994330.287999998778 29000000.036000009626 27870000.055999990553 3952378.969999908935 60436.289774165 2024-05-06T06:57:16.487903+00:00 19994330.285999998450 28999999.970000028610 27869999.993000000715 3953705.980000019073 60436.289785825 2024-05-06T06:57:17.495279+00:00 19994330.285999998450 28999999.985000010580 27869999.953999999911 3951147.024000049103 60436.289797479 2024-05-06T06:57:18.502158+00:00 19994330.285000000149 28999999.990000009537 27870000.012000009418 3949384.042999982834 60436.289808955 2024-05-06T06:57:19.493662+00:00 19994330.287999991328 29000000.031999949366 27870000.015000000596 3957825.036999940872 60436.289820608 2024-05-06T06:57:20.500540+00:00 19994330.286000009626 28999999.991000000387 27870000.026999998838 3950947.925999999046 60436.289832084 2024-05-06T06:57:21.492043+00:00 19994330.291000008583 28999999.996999990195 27869999.986000001431 3949467.024000049103 60436.289843738 2024-05-06T06:57:22.498922+00:00 19994330.287999991328 29000000.013000011444 27869999.988000009209 3950183.042999982834 60436.289855207 2024-05-06T06:57:23.489929+00:00 19994330.282999988645 28999999.989000011235 27870000.051999989897 3945649.088000059128 60436.289866867 2024-05-06T06:57:24.497305+00:00 19994330.287000000477 29000000.008999969810 27869999.953000009060 3947453.884999989998 60436.289878343 2024-05-06T06:57:25.488809+00:00 19994330.285000029951 28999999.999000009149 27869999.945000018924 3952024.944000006188 60436.289889996 2024-05-06T06:57:26.495687+00:00 19994330.286000009626 28999999.977000001818 27870000.074000000954 3951341.015999913216 60436.289901472 2024-05-06T06:57:27.487191+00:00 19994330.287999991328 29000000.006000008434 27869999.991999980062 3954019.004000068177 60436.289913126 2024-05-06T06:57:28.494070+00:00 19994330.288999971002 29000000.017000019550 27869999.982999980450 3948147.092000008095 60436.289924785 2024-05-06T06:57:29.501445+00:00 19994330.289000030607 28999999.991000000387 27869999.981999989599 3947605.834999918938 60436.289936261 2024-05-06T06:57:30.492948+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3952111.969000101089 60436.289947915 2024-05-06T06:57:31.499827+00:00 19994330.287999991328 29000000.023999989033 27870000.029000040144 3949541.036999940872 60436.289959391 2024-05-06T06:57:32.491331+00:00 19994330.285000029951 28999999.985000010580 27869999.950999978930 3949321.134999989998 60436.289971050 2024-05-06T06:57:33.498705+00:00 19994330.287999991328 29000000.018000010401 27870000.060999989510 3953184.901000022888 60436.289982520 2024-05-06T06:57:34.489713+00:00 19994330.285000029951 28999999.988999959081 27869999.967000011355 3950468.980000019073 60436.289994179 2024-05-06T06:57:35.497087+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3946876.072999954224 60436.290005649 2024-05-06T06:57:36.488094+00:00 19994330.291000008583 29000000.025000039488 27870000.014999989420 3954104.991999983788 60436.290017309 2024-05-06T06:57:37.495470+00:00 19994330.284999970347 28999999.972999989986 27869999.983000040054 3949194.971000074875 60436.290028784 2024-05-06T06:57:38.486974+00:00 19994330.284999970347 29000000.039000030607 27870000.059000018984 3951278.020999907982 60436.290040438 2024-05-06T06:57:39.493853+00:00 19994330.290000081062 28999999.968999978155 27869999.981999989599 3947649.935000061989 60436.290052097 2024-05-06T06:57:40.501227+00:00 19994330.283999919891 29000000.003999948502 27869999.949000000954 3951205.952000021935 60436.290063567 2024-05-06T06:57:41.492235+00:00 19994330.288000110537 28999999.981000069529 27870000.018999930471 3949432.112999916077 60436.290075227 2024-05-06T06:57:42.499611+00:00 19994330.286999940872 29000000.015999909490 27870000.037000060081 3947252.989000082016 60436.290086697 2024-05-06T06:57:43.490618+00:00 19994330.287000060081 29000000.011000040919 27870000.019999980927 3949817.972999929916 60436.290098357 2024-05-06T06:57:44.497992+00:00 19994330.288999918848 28999999.968000050634 27869999.934999939054 3950895.126000047196 60436.290109826 2024-05-06T06:57:45.489000+00:00 19994330.284000039101 29000000.034999970347 27870000.046000000089 3948306.858000040054 60436.290121486 2024-05-06T06:57:46.496375+00:00 19994330.287999991328 28999999.996000051498 27869999.935000058264 3949925.977999926079 60436.290132962 2024-05-06T06:57:47.487878+00:00 19994330.287000060081 29000000.000999931246 27870000.036999940872 3950889.058000088204 60436.290144615 2024-05-06T06:57:48.494758+00:00 19994330.285999890417 28999999.985000010580 27869999.989000078291 3946063.978999971878 60436.290156091 2024-05-06T06:57:49.486261+00:00 19994330.287000060081 29000000.004999998957 27869999.980000019073 3948879.003999948967 60436.290167750 2024-05-06T06:57:50.493636+00:00 19994330.289000030607 29000000.004999998957 27870000.053999900818 3951046.021000028122 60436.290179404 2024-05-06T06:57:51.500515+00:00 19994330.287999991328 29000000.011000040919 27870000.001000050455 3953323.059000014793 60436.290190880 2024-05-06T06:57:52.492018+00:00 19994330.286000009626 28999999.998999949545 27869999.945000048727 3948355.977999926079 60436.290202534 2024-05-06T06:57:53.498898+00:00 19994330.287999991328 28999999.986000061035 27870000.068999890238 3948997.016000031959 60436.290214009 2024-05-06T06:57:54.490401+00:00 19994330.284999970347 29000000.013000011444 27869999.980000019073 3951822.029999970924 60436.290225669 2024-05-06T06:57:55.497776+00:00 19994330.286000009626 29000000.012999888510 27869999.989999998361 3950496.963000059128 60436.290237139 2024-05-06T06:57:56.488783+00:00 19994330.287999991328 28999999.967000011355 27869999.934000000358 3951109.985999941826 60436.290248798 2024-05-06T06:57:57.496158+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3950561.020000100136 60436.290260268 2024-05-06T06:57:58.487166+00:00 19994330.284999970347 29000000.015999998897 27870000.062999989837 3951940.976999998093 60436.290271928 2024-05-06T06:57:59.494541+00:00 19994330.289000030607 28999999.982000008225 27869999.945000011474 3949151.932999968994 60436.290283398 2024-05-06T06:58:00.485548+00:00 19994330.286999940872 28999999.991000000387 27869999.997999999672 3952179.074000000954 60436.290295057 2024-05-06T06:58:01.492923+00:00 19994330.286000009626 29000000.035999979824 27870000.041999999434 3950035.942000031006 60436.290306716 2024-05-06T06:58:02.500301+00:00 19994330.286000009626 28999999.970000028610 27869999.947000000626 3950376.077999948990 60436.290318186 2024-05-06T06:58:03.491305+00:00 19994330.286999940872 29000000.002999991179 27870000.021000001580 3949228.935000061989 60436.290329846 2024-05-06T06:58:04.498680+00:00 19994330.289000030607 28999999.997000008821 27869999.998999979347 3954186.144999980927 60436.290341316 2024-05-06T06:58:05.489688+00:00 19994330.285000000149 29000000.011999960989 27869999.981000009924 3949845.871999979019 60436.290352975 2024-05-06T06:58:06.497063+00:00 19994330.287999998778 28999999.990000009537 27870000.044000029564 3950231.985000013839 60436.290364445 2024-05-06T06:58:07.488070+00:00 19994330.287999998778 29000000.004999998957 27869999.967000011355 3949827.899999976158 60436.290376104 2024-05-06T06:58:08.495446+00:00 19994330.285000000149 29000000.013999998569 27870000.041999999434 3947622.200999975204 60436.290387580 2024-05-06T06:58:09.486949+00:00 19994330.284000009298 28999999.999000009149 27869999.981999989599 3952263.968000053894 60436.290399234 2024-05-06T06:58:10.493828+00:00 19994330.290000010282 28999999.986999988556 27869999.949999991804 3949899.931999921799 60436.290410894 2024-05-06T06:58:11.501203+00:00 19994330.288999971002 28999999.989000018686 27870000.000999990851 3953671.057000041008 60436.290422364 2024-05-06T06:58:12.492210+00:00 19994330.285000029951 29000000.028999980539 27870000.066000040621 3946373.873000026215 60436.290434023 2024-05-06T06:58:13.499586+00:00 19994330.288999971002 28999999.999000009149 27869999.967999991030 3947642.029999970924 60436.290445493 2024-05-06T06:58:14.490593+00:00 19994330.286000009626 28999999.978999968618 27869999.983999971300 3953712.057000041008 60436.290457152 2024-05-06T06:58:15.497968+00:00 19994330.287000000477 29000000.003000020981 27870000.014000058174 3952117.074000000954 60436.290468628 2024-05-06T06:58:16.489471+00:00 19994330.284000009298 29000000.013000011444 27870000.018000010401 3951073.970999956131 60436.290480282 2024-05-06T06:58:17.496350+00:00 19994330.289999991655 28999999.978000041097 27869999.967999938875 3947958.957000017166 60436.290491757 2024-05-06T06:58:18.487853+00:00 19994330.286000009626 29000000.020999908447 27870000.032000061125 3947985.008999944199 60436.290503411 2024-05-06T06:58:19.494733+00:00 19994330.287999991328 29000000.021000031382 27870000.008999940008 3951713.967000008095 60436.290514887 2024-05-06T06:58:20.486235+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3952398.882000089157 60436.290526541 2024-05-06T06:58:21.493115+00:00 19994330.287000000477 28999999.996000051498 27870000.009999990463 3953194.150999904145 60436.290538200 2024-05-06T06:58:22.500490+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3947382.000000000000 60436.290549670 2024-05-06T06:58:23.491498+00:00 19994330.284000039101 29000000.028999920934 27869999.998000029474 3947069.014000058174 60436.290561330 2024-05-06T06:58:24.498873+00:00 19994330.291999999434 28999999.996999979019 27869999.957000020891 3951224.008000016212 60436.290572805 2024-05-06T06:58:25.490376+00:00 19994330.283999979496 28999999.974000100046 27870000.059000018984 3955592.026000022888 60436.290584459 2024-05-06T06:58:26.497255+00:00 19994330.287000000477 29000000.012999888510 27869999.978999968618 3950060.949000000954 60436.290595935 2024-05-06T06:58:27.488758+00:00 19994330.287000000477 28999999.989000078291 27869999.986999988556 3951429.051999927033 60436.290607588 2024-05-06T06:58:28.495638+00:00 19994330.290000021458 29000000.028999920934 27870000.049000021070 3950049.975000023842 60436.290619064 2024-05-06T06:58:29.487141+00:00 19994330.283999979496 28999999.975000020117 27869999.967000011355 3954145.950999975204 60436.290630718 2024-05-06T06:58:30.494020+00:00 19994330.284999970347 29000000.009000059217 27870000.003000020981 3952552.042000054847 60436.290642194 2024-05-06T06:58:31.485523+00:00 19994330.289000030607 29000000.010999921709 27869999.998000029474 3950620.924999951851 60436.290653847 2024-05-06T06:58:32.492402+00:00 19994330.287999991328 29000000.014000058174 27869999.979999899864 3952596.037000060081 60436.290665507 2024-05-06T06:58:33.499777+00:00 19994330.284000039101 28999999.973000049591 27870000.054999999702 3951466.013999938965 60436.290676977 2024-05-06T06:58:34.490785+00:00 19994330.289999961853 29000000.008000001311 27870000.000999998301 3949391.004000068177 60436.290688636 2024-05-06T06:58:35.498160+00:00 19994330.287999991328 29000000.018999990076 27869999.975000001490 3949064.961999893188 60436.290700106 2024-05-06T06:58:36.489167+00:00 19994330.287000060081 28999999.977000001818 27870000.002000000328 3947201.105000019073 60436.290711766 2024-05-06T06:58:37.496542+00:00 19994330.283999919891 28999999.982999999076 27869999.967000011355 3954067.879000068177 60436.290723241 2024-05-06T06:58:38.488046+00:00 19994330.287999991328 29000000.006999999285 27870000.026999980211 3947616.097999929916 60436.290734895 2024-05-06T06:58:39.494924+00:00 19994330.286000009626 28999999.988000009209 27869999.985000010580 3949080.990000010002 60436.290746371 2024-05-06T06:58:40.486428+00:00 19994330.289000030607 29000000.022000011057 27870000.010999981314 3949884.820000051986 60436.290758024 2024-05-06T06:58:41.493307+00:00 19994330.287000060081 29000000.015999998897 27870000.021000031382 3942864.125999927986 60436.290769684 2024-05-06T06:58:42.500682+00:00 19994330.286999940872 28999999.972999960184 27869999.953999970108 3946076.011000037193 60436.290781159 2024-05-06T06:58:43.492185+00:00 19994330.286000009626 28999999.994000021368 27870000.031000021845 3954096.996999979019 60436.290792814 2024-05-06T06:58:44.499065+00:00 19994330.291000008583 29000000.007000029087 27870000.004000011832 3950322.067000031006 60436.290804289 2024-05-06T06:58:45.490568+00:00 19994330.282999988645 29000000.005999978632 27870000.022000011057 3951130.947000027169 60436.290815943 2024-05-06T06:58:46.497447+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3948825.960999966133 60436.290827419 2024-05-06T06:58:47.488950+00:00 19994330.284999970347 29000000.010999981314 27869999.995000001043 3954736.057000041008 60436.290839072 2024-05-06T06:58:48.495829+00:00 19994330.291000008583 28999999.990000009537 27870000.033999979496 3952799.886999965180 60436.290850548 2024-05-06T06:58:49.487332+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3952047.078999996185 60436.290862207 2024-05-06T06:58:50.494708+00:00 19994330.284999970347 29000000.007000029087 27869999.995999988168 3947204.942999958992 60436.290873677 2024-05-06T06:58:51.485715+00:00 19994330.287999991328 29000000.003999948502 27869999.962000008672 3953134.095000029076 60436.290885337 2024-05-06T06:58:52.493090+00:00 19994330.285000089556 29000000.006000038236 27870000.057999968529 3950278.000000000000 60436.290896996 2024-05-06T06:58:53.500465+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3951064.888000010978 60436.290908466 2024-05-06T06:58:54.491475+00:00 19994330.286000009626 29000000.021999958903 27869999.975000020117 3952148.014999986161 60436.290920125 2024-05-06T06:58:55.498848+00:00 19994330.289999961853 28999999.971000079066 27869999.980000019073 3954768.090000032913 60436.290931595 2024-05-06T06:58:56.489855+00:00 19994330.287999991328 29000000.018000010401 27870000.036999940872 3951454.896999955177 60436.290943255 2024-05-06T06:58:57.497230+00:00 19994330.284999970347 28999999.997999910265 27870000.017000079155 3949520.036000012886 60436.290954725 2024-05-06T06:58:58.488237+00:00 19994330.285999998450 29000000.004999998957 27869999.949000000954 3951670.999000072014 60436.290966385 2024-05-06T06:58:59.495613+00:00 19994330.287000000477 29000000.001000050455 27870000.018000010401 3949006.090999960899 60436.290977860 2024-05-06T06:59:00.487116+00:00 19994330.285999998450 28999999.993999961764 27870000.056999921799 3948046.990999937057 60436.290989514 2024-05-06T06:59:01.493995+00:00 19994330.286000009626 29000000.001000050455 27869999.947000030428 3952096.974000095855 60436.291000990 2024-05-06T06:59:02.485498+00:00 19994330.288999989629 29000000.003999948502 27870000.044000029564 3951918.018999934196 60436.291012643 2024-05-06T06:59:03.492377+00:00 19994330.290000010282 28999999.977000001818 27869999.985000010580 3954210.978999971878 60436.291024303 2024-05-06T06:59:04.499752+00:00 19994330.287999998778 29000000.014000058174 27869999.995999928564 3953269.930000067223 60436.291035773 2024-05-06T06:59:05.490760+00:00 19994330.282999988645 29000000.024999979883 27869999.979000091553 3945967.972000002861 60436.291047432 2024-05-06T06:59:06.498135+00:00 19994330.286000009626 28999999.986000061035 27869999.979999899864 3958355.083999990951 60436.291058908 2024-05-06T06:59:07.489638+00:00 19994330.287000000477 28999999.988999959081 27870000.011000040919 3952208.080999969970 60436.291070561 2024-05-06T06:59:08.496517+00:00 19994330.285000000149 28999999.993000030518 27869999.988000039011 3957811.930000067223 60436.291082037 2024-05-06T06:59:09.488022+00:00 19994330.291999999434 28999999.996999979019 27870000.021000031382 3949362.028999925125 60436.291093691 2024-05-06T06:59:10.494900+00:00 19994330.287000000477 29000000.029999971390 27870000.019999980927 3953166.952000021935 60436.291105167 2024-05-06T06:59:11.486403+00:00 19994330.286000009626 28999999.951999999583 27869999.937999960035 3957330.987999999896 60436.291116826 2024-05-06T06:59:12.493778+00:00 19994330.287000000477 29000000.017000000924 27870000.045000001788 3949253.165999998804 60436.291128296 2024-05-06T06:59:13.484785+00:00 19994330.284999970347 28999999.984999999404 27869999.995000001043 3953921.808000000194 60436.291139956 2024-05-06T06:59:14.492160+00:00 19994330.286000009626 29000000.015999991447 27870000.006000000983 3952361.168000000995 60436.291151609 2024-05-06T06:59:15.499040+00:00 19994330.285000029951 28999999.989000018686 27869999.998000010848 3954993.953999999911 60436.291163085 2024-05-06T06:59:16.490542+00:00 19994330.292999979109 29000000.037999991328 27870000.007999990135 3953952.012999999803 60436.291174739 2024-05-06T06:59:17.497422+00:00 19994330.286000009626 28999999.965999990702 27869999.950000021607 3955375.896999999881 60436.291186214 2024-05-06T06:59:18.488925+00:00 19994330.287000000477 29000000.032000008970 27870000.088999990374 3952540.013999999035 60436.291197868 2024-05-06T06:59:19.495804+00:00 19994330.284999970347 28999999.976000010967 27869999.974000010639 3950681.947000001092 60436.291209344 2024-05-06T06:59:20.487307+00:00 19994330.290000021458 29000000.003000020981 27870000.000999990851 3952954.038000002969 60436.291221003 2024-05-06T06:59:21.494683+00:00 19994330.284999970347 28999999.998999949545 27869999.972999989986 3953710.004000001121 60436.291232473 2024-05-06T06:59:22.485690+00:00 19994330.286000009626 29000000.013000011444 27870000.020000040531 3953688.012999997009 60436.291244132 2024-05-06T06:59:23.493065+00:00 19994330.290000021458 28999999.975000020117 27869999.987999979407 3950034.994000003207 60436.291255787 2024-05-06T06:59:24.499945+00:00 19994330.286999940872 29000000.006999969482 27870000.008999999613 3954339.955999999773 60436.291267262 2024-05-06T06:59:25.491448+00:00 19994330.286000009626 29000000.006000038236 27869999.912999991328 3956983.120999998879 60436.291278916 2024-05-06T06:59:26.498326+00:00 19994330.287000060081 29000000.013999998569 27870000.092999991030 3954959.906999997795 60436.291290392 2024-05-06T06:59:27.489830+00:00 19994330.284999970347 28999999.993999961764 27870000.013000011444 3954275.992999992799 60436.291302045 2024-05-06T06:59:28.496709+00:00 19994330.287999991328 29000000.009000059217 27870000.026000019163 3953231.021000013221 60436.291313521 2024-05-06T06:59:29.488212+00:00 19994330.284999970347 28999999.980999950320 27869999.903000000864 3957079.070999994874 60436.291325180 2024-05-06T06:59:30.495588+00:00 19994330.291000008583 29000000.014999989420 27870000.058000031859 3950971.972000002861 60436.291336656 2024-05-06T06:59:31.487091+00:00 19994330.287000060081 29000000.009999990463 27870000.021999958903 3954212.017999991775 60436.291348310 2024-05-06T06:59:32.493970+00:00 19994330.286999940872 28999999.956000089645 27869999.909999970347 3952781.005000010133 60436.291359785 2024-05-06T06:59:33.485473+00:00 19994330.287000060081 29000000.048999909312 27870000.074000000954 3947871.032999991905 60436.291371439 2024-05-06T06:59:34.492352+00:00 19994330.284000039101 28999999.973999980837 27869999.990000009537 3951437.920000001788 60436.291383099 2024-05-06T06:59:35.499728+00:00 19994330.287999991328 29000000.027000069618 27870000.019999980927 3956285.962999999989 60436.291394569 2024-05-06T06:59:36.490735+00:00 19994330.286000009626 28999999.970000028610 27869999.953999999911 3951488.931999995839 60436.291406228 2024-05-06T06:59:37.498110+00:00 19994330.288999918848 29000000.002999901772 27870000.010000109673 3946342.101999998093 60436.291417698 2024-05-06T06:59:38.489118+00:00 19994330.286000009626 28999999.993000030518 27870000.025999899954 3950142.884000002872 60436.291429358 2024-05-06T06:59:39.496492+00:00 19994330.289000030607 28999999.996999979019 27869999.993000030518 3950826.071999996901 60436.291440828 2024-05-06T06:59:40.487500+00:00 19994330.286000009626 29000000.019000049680 27869999.996000051498 3948413.971000000834 60436.291452487 2024-05-06T06:59:41.494875+00:00 19994330.286000009626 28999999.998999949545 27869999.982999920845 3955736.000000000000 60436.291463963 2024-05-06T06:59:42.486378+00:00 19994330.286000009626 28999999.986999988556 27870000.019000049680 3949291.082000001799 60436.291475616 2024-05-06T06:59:43.493257+00:00 19994330.286999940872 29000000.007000088692 27869999.998000029474 3949787.009000002872 60436.291487092 2024-05-06T06:59:44.484760+00:00 19994330.289999961853 29000000.005999919027 27869999.970999959856 3952947.003000006080 60436.291498751 2024-05-06T06:59:45.492135+00:00 19994330.286000009626 28999999.983000040054 27870000.006000038236 3954239.033999979030 60436.291510405 2024-05-06T06:59:46.499015+00:00 19994330.286000009626 29000000.013000011444 27870000.028999920934 3955178.005000025034 60436.291521881 2024-05-06T06:59:47.490518+00:00 19994330.289000030607 29000000.006999969482 27870000.016000028700 3951472.905999987852 60436.291533534 2024-05-06T06:59:48.497397+00:00 19994330.289000030607 28999999.989999998361 27869999.949000000954 3954388.970999985933 60436.291545010 2024-05-06T06:59:49.488900+00:00 19994330.282999988645 28999999.991000000387 27869999.990000009537 3950507.063000022899 60436.291556664 2024-05-06T06:59:50.495780+00:00 19994330.286000009626 29000000.002000000328 27869999.993999999017 3956663.065999985207 60436.291568140 2024-05-06T06:59:51.487283+00:00 19994330.286999940872 28999999.999999988824 27870000.021000009030 3951633.999000012875 60436.291579799 2024-05-06T06:59:52.494658+00:00 19994330.289999999106 28999999.999000009149 27870000.027999989688 3947102.930999993812 60436.291591269 2024-05-06T06:59:53.485665+00:00 19994330.287000000477 28999999.995999988168 27869999.995000001043 3952793.081999986898 60436.291602929 2024-05-06T06:59:54.493040+00:00 19994330.286000009626 29000000.025000009686 27870000.016999989748 3951374.969000012148 60436.291614399 2024-05-06T06:59:55.484049+00:00 19994330.287000000477 28999999.969999998808 27869999.982000019401 3949290.981999992859 60436.291626058 2024-05-06T06:59:56.491423+00:00 19994330.287000000477 29000000.015999998897 27869999.984000001103 3952756.018999993801 60436.291637712 2024-05-06T06:59:57.498302+00:00 19994330.285999998450 29000000.018000010401 27870000.021999981254 3947553.934000014793 60436.291649187 2024-05-06T06:59:58.489805+00:00 19994330.286999989301 28999999.967999991030 27869999.934999998659 3947427.970999985933 60436.291660841 2024-05-06T06:59:59.496684+00:00 19994330.288000021130 29000000.021000031382 27870000.031000021845 3949975.073000013828 60436.291672317 2024-05-06T07:00:00.488187+00:00 19994330.283999979496 28999999.985999941826 27869999.987999979407 3951952.925999999046 60436.291683971 2024-05-06T07:00:01.495067+00:00 19994330.292000029236 29000000.033000048250 27870000.086000028998 3946351.081999986898 60436.291695446 2024-05-06T07:00:02.486570+00:00 19994330.285000000149 28999999.970999959856 27869999.925000008196 3950071.895999997854 60436.291707106 2024-05-06T07:00:03.493945+00:00 19994330.285999979824 28999999.975000020117 27869999.986000001431 3944854.089000015985 60436.291718576 2024-05-06T07:00:04.484953+00:00 19994330.285000000149 29000000.018000010401 27870000.070999979973 3945962.960000007879 60436.291730235 2024-05-06T07:00:05.492328+00:00 19994330.289999991655 29000000.025000039488 27869999.981000009924 3957672.115999997128 60436.291741889 2024-05-06T07:00:06.499206+00:00 19994330.286000009626 28999999.991999980062 27869999.949000000954 3947089.935000001919 60436.291753365 2024-05-06T07:00:07.490710+00:00 19994330.286000009626 29000000.015999909490 27870000.079999979585 3952613.892999976873 60436.291765018 2024-05-06T07:00:08.497589+00:00 19994330.291000008583 28999999.977000001818 27869999.898999989033 3952917.097000002861 60436.291776494 2024-05-06T07:00:09.489092+00:00 19994330.286000009626 29000000.012000080198 27870000.062999960035 3954081.976999998093 60436.291788153 2024-05-06T07:00:10.496468+00:00 19994330.285999950022 28999999.990000009537 27869999.996000051498 3950788.967000008095 60436.291799624 2024-05-06T07:00:11.487475+00:00 19994330.282999988645 29000000.014999989420 27869999.981999989599 3948266.981000006199 60436.291811283 2024-05-06T07:00:12.494849+00:00 19994330.290000021458 28999999.998000029474 27870000.016999959946 3950938.967000008095 60436.291822753 2024-05-06T07:00:13.485857+00:00 19994330.288999971002 28999999.986999988556 27870000.007000088692 3951148.145999997854 60436.291834412 2024-05-06T07:00:14.493231+00:00 19994330.284000039101 28999999.992999911308 27869999.968999978155 3952370.939999998081 60436.291845882 2024-05-06T07:00:15.484239+00:00 19994330.291999999434 29000000.010000109673 27870000.031999949366 3957045.921000003815 60436.291857542 2024-05-06T07:00:16.491614+00:00 19994330.284999970347 29000000.000999931246 27869999.967000011355 3948851.081999986898 60436.291869196 2024-05-06T07:00:17.498494+00:00 19994330.288000050932 28999999.998000029474 27870000.037000060081 3946981.909999995958 60436.291880671 2024-05-06T07:00:18.489997+00:00 19994330.285999950022 28999999.990000009537 27870000.036999940872 3952536.104999988806 60436.291892325 2024-05-06T07:00:19.496876+00:00 19994330.284000039101 28999999.998999949545 27869999.906000021845 3951791.925999999046 60436.291903801 2024-05-06T07:00:20.488379+00:00 19994330.289999961853 29000000.024999979883 27869999.985000010580 3947615.016000031959 60436.291915460 2024-05-06T07:00:21.495755+00:00 19994330.284999970347 28999999.985000010580 27870000.049000021070 3950969.046000003815 60436.291926930 2024-05-06T07:00:22.486762+00:00 19994330.289000030607 28999999.984000090510 27870000.000999931246 3955202.018000007141 60436.291938589 2024-05-06T07:00:23.494136+00:00 19994330.287999991328 29000000.021999958903 27870000.004999998957 3953723.938999950886 60436.291950060 2024-05-06T07:00:24.485144+00:00 19994330.286000009626 28999999.978000041097 27869999.953000068665 3955312.084000051022 60436.291961719 2024-05-06T07:00:25.492519+00:00 19994330.284999970347 29000000.019999999553 27870000.080999970436 3952731.987999976147 60436.291973195 2024-05-06T07:00:26.484022+00:00 19994330.287000060081 28999999.981000009924 27869999.993000030518 3952013.851000010967 60436.291984849 2024-05-06T07:00:27.490902+00:00 19994330.287999991328 29000000.033999990672 27870000.021000031382 3952899.180000007153 60436.291996508 2024-05-06T07:00:28.498277+00:00 19994330.287000060081 28999999.977000009269 27869999.948999881744 3954588.870000004768 60436.292007984 2024-05-06T07:00:29.489780+00:00 19994330.289999961853 29000000.002999991179 27870000.004999998957 3954439.003999948967 60436.292019637 2024-05-06T07:00:30.496659+00:00 19994330.284000039101 28999999.977000001818 27869999.975999999791 3960492.066000043880 60436.292031113 2024-05-06T07:00:31.488163+00:00 19994330.287999991328 29000000.023999989033 27870000.023999989033 3952597.939999998081 60436.292042767 2024-05-06T07:00:32.495042+00:00 19994330.286000009626 29000000.008000019938 27869999.983000010252 3955084.092000008095 60436.292054242 2024-05-06T07:00:33.486545+00:00 19994330.286999940872 28999999.978000018746 27869999.974999990314 3953381.935000001919 60436.292065902 2024-05-06T07:00:34.493920+00:00 19994330.287000060081 29000000.002999961376 27870000.013999998569 3951773.046999990940 60436.292077372 2024-05-06T07:00:35.484927+00:00 19994330.285999890417 29000000.029000040144 27870000.013999998569 3952165.912999988068 60436.292089031 2024-05-06T07:00:36.492303+00:00 19994330.291000008583 28999999.992999970913 27869999.997999999672 3955881.995999991894 60436.292100501 2024-05-06T07:00:37.483310+00:00 19994330.284000039101 28999999.966000020504 27869999.983000010252 3952848.132000029087 60436.292112160 2024-05-06T07:00:38.490685+00:00 19994330.286000009626 29000000.041999999434 27870000.027000010014 3954850.929999948014 60436.292123814 2024-05-06T07:00:39.497564+00:00 19994330.289000030607 28999999.986000001431 27870000.037000000477 3950166.045000017155 60436.292135290 2024-05-06T07:00:40.489067+00:00 19994330.286999940872 28999999.978999968618 27869999.967999991030 3952614.985000013839 60436.292146950 2024-05-06T07:00:41.496442+00:00 19994330.286000009626 29000000.004000011832 27870000.019999980927 3953285.940999985207 60436.292158420 2024-05-06T07:00:42.487450+00:00 19994330.284999970347 28999999.996000051498 27869999.919000029564 3953331.115999997128 60436.292170079 2024-05-06T07:00:43.494825+00:00 19994330.290000081062 29000000.015999909490 27870000.083000000566 3954345.918000041973 60436.292181555 2024-05-06T07:00:44.486328+00:00 19994330.287999991328 29000000.011000040919 27869999.982999980450 3952263.984999955166 60436.292193208 2024-05-06T07:00:45.493207+00:00 19994330.287999991328 28999999.988999959081 27870000.010999981314 3952632.967999995220 60436.292204684 2024-05-06T07:00:46.484711+00:00 19994330.285000000149 29000000.013000011444 27870000.003000020981 3953675.075000048149 60436.292216338 2024-05-06T07:00:47.491590+00:00 19994330.285999998450 28999999.986000061035 27870000.005999978632 3955365.996999979019 60436.292227991 2024-05-06T07:00:48.498469+00:00 19994330.285000000149 28999999.980000019073 27869999.955000039190 3957761.024999976158 60436.292239467 2024-05-06T07:00:49.489972+00:00 19994330.287000000477 29000000.013999938965 27870000.023999929428 3954407.974000037182 60436.292251127 2024-05-06T07:00:50.497347+00:00 19994330.291999999434 29000000.004999998957 27869999.985000010580 3950663.921999990940 60436.292262597 2024-05-06T07:00:51.488355+00:00 19994330.286000009626 29000000.000000000000 27869999.984000090510 3954518.005999981891 60436.292274256 2024-05-06T07:00:52.495730+00:00 19994330.287000000477 28999999.996000051498 27870000.020999908447 3956028.069000006188 60436.292285726 2024-05-06T07:00:53.486737+00:00 19994330.287999991328 29000000.015999909490 27870000.057000041008 3949919.014999986161 60436.292297386 2024-05-06T07:00:54.494112+00:00 19994330.284000009298 29000000.012000080198 27869999.957000020891 3952150.941000043880 60436.292308856 2024-05-06T07:00:55.485119+00:00 19994330.287000000477 28999999.988999959081 27870000.036999940872 3952401.050999999046 60436.292320515 2024-05-06T07:00:56.492494+00:00 19994330.285999979824 28999999.970000028610 27870000.007000088692 3949713.000000000000 60436.292331991 2024-05-06T07:00:57.483998+00:00 19994330.290000021458 29000000.015999909490 27870000.000999931246 3951707.947999954224 60436.292343644 2024-05-06T07:00:58.490877+00:00 19994330.288000021130 29000000.007000088692 27869999.945000048727 3951204.997000039089 60436.292355304 2024-05-06T07:00:59.498252+00:00 19994330.284999970347 28999999.977000001818 27869999.992999911308 3949315.053999959957 60436.292366774 2024-05-06T07:01:00.489259+00:00 19994330.287999991328 29000000.036999940872 27869999.988000039011 3949644.965000032913 60436.292378433 2024-05-06T07:01:01.496635+00:00 19994330.284000039101 28999999.971000079066 27870000.019999980927 3953215.010999978054 60436.292389903 2024-05-06T07:01:02.487642+00:00 19994330.287000000477 29000000.000000000000 27870000.057000041008 3951954.939000010025 60436.292401562 2024-05-06T07:01:03.495017+00:00 19994330.285999950022 29000000.004000011832 27869999.929000020027 3951039.042999982834 60436.292413038 2024-05-06T07:01:04.486520+00:00 19994330.290000021458 29000000.004999998957 27870000.008000019938 3951048.001000047196 60436.292424692 2024-05-06T07:01:05.493399+00:00 19994330.290000021458 28999999.991000011563 27870000.042999979109 3953033.969999969006 60436.292436162 2024-05-06T07:01:06.484407+00:00 19994330.284999970347 28999999.987999979407 27869999.952999949455 3948726.054000020027 60436.292447822 2024-05-06T07:01:07.491782+00:00 19994330.286000009626 29000000.006000008434 27869999.990000009537 3947718.067999958992 60436.292459291 2024-05-06T07:01:08.482789+00:00 19994330.287000000477 28999999.999000009149 27870000.030999999493 3949823.944000006188 60436.292470951 2024-05-06T07:01:09.490164+00:00 19994330.282999988645 28999999.996999979019 27869999.986000001431 3950209.981000006199 60436.292482610 2024-05-06T07:01:10.497539+00:00 19994330.287999991328 29000000.018999990076 27869999.984000001103 3954336.940999985207 60436.292494080 2024-05-06T07:01:11.488546+00:00 19994330.291999999434 29000000.014999989420 27870000.062000010163 3950217.064000010025 60436.292505740 2024-05-06T07:01:12.495921+00:00 19994330.286000069231 28999999.976000010967 27869999.993999991566 3949444.057000041008 60436.292517210 2024-05-06T07:01:13.486929+00:00 19994330.286999940872 29000000.012000020593 27869999.936000019312 3948999.913999975193 60436.292528869 2024-05-06T07:01:14.494304+00:00 19994330.286000009626 28999999.992999970913 27870000.012999981642 3946857.934000014793 60436.292540339 2024-05-06T07:01:15.485311+00:00 19994330.284999970347 29000000.010000050068 27869999.992000009865 3955117.106999992859 60436.292551999 2024-05-06T07:01:16.492686+00:00 19994330.287000060081 28999999.993999961764 27869999.985000010580 3950348.018000007141 60436.292563474 2024-05-06T07:01:17.484189+00:00 19994330.284999970347 28999999.995000001043 27870000.034999970347 3954549.968999981880 60436.292575128 2024-05-06T07:01:18.491069+00:00 19994330.289999961853 29000000.023999989033 27869999.989000018686 3951559.944000006188 60436.292586604 2024-05-06T07:01:19.482572+00:00 19994330.287999991328 28999999.966000020504 27870000.031000021845 3952342.006999969017 60436.292598258 2024-05-06T07:01:20.489451+00:00 19994330.286000009626 29000000.003000020981 27869999.965999960899 3953448.982000052929 60436.292609917 2024-05-06T07:01:21.496826+00:00 19994330.287000060081 29000000.018000010401 27870000.007000029087 3952556.098999977112 60436.292621393 2024-05-06T07:01:22.488330+00:00 19994330.286999940872 28999999.996999979019 27870000.023999989033 3951938.014999986161 60436.292633046 2024-05-06T07:01:23.495209+00:00 19994330.286000009626 28999999.993999961764 27869999.997999969870 3945391.985000013839 60436.292644522 2024-05-06T07:01:24.486712+00:00 19994330.287999991328 29000000.024000048637 27870000.026000019163 3949826.999000012875 60436.292656176 2024-05-06T07:01:25.493591+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3950746.967000008095 60436.292667652 2024-05-06T07:01:26.485094+00:00 19994330.287000060081 28999999.969999909401 27870000.001000050455 3956222.053999959957 60436.292679311 2024-05-06T07:01:27.492469+00:00 19994330.286999940872 29000000.004000071436 27869999.996999979019 3955301.907999991905 60436.292690781 2024-05-06T07:01:28.483477+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3953473.050999999046 60436.292702440 2024-05-06T07:01:29.490852+00:00 19994330.286999940872 29000000.036999940872 27870000.028000000864 3949534.937000035774 60436.292714094 2024-05-06T07:01:30.497731+00:00 19994330.283000111580 29000000.001000050455 27869999.960999969393 3951384.980000019073 60436.292725570 2024-05-06T07:01:31.489235+00:00 19994330.288999918848 28999999.981999989599 27869999.976000070572 3952130.026999949943 60436.292737224 2024-05-06T07:01:32.496113+00:00 19994330.287000060081 28999999.988000039011 27870000.062999960035 3949666.055000067223 60436.292748699 2024-05-06T07:01:33.487616+00:00 19994330.291000008583 29000000.010999921709 27869999.948000069708 3951809.958999990951 60436.292760353 2024-05-06T07:01:34.494496+00:00 19994330.284999970347 28999999.999000068754 27870000.033999919891 3952375.003999948967 60436.292771829 2024-05-06T07:01:35.485999+00:00 19994330.287999991328 29000000.016000028700 27870000.014000058174 3954180.059000014793 60436.292783488 2024-05-06T07:01:36.493374+00:00 19994330.284999970347 28999999.993999961764 27869999.981999989599 3954508.968999981880 60436.292794958 2024-05-06T07:01:37.484382+00:00 19994330.289000030607 28999999.993000030518 27869999.963999990374 3951105.009000062943 60436.292806617 2024-05-06T07:01:38.491757+00:00 19994330.284000039101 28999999.985999941826 27870000.044000029564 3950989.991999983788 60436.292818093 2024-05-06T07:01:39.483260+00:00 19994330.287000000477 29000000.010000001639 27869999.967000011355 3951636.908999919891 60436.292829747 2024-05-06T07:01:40.490139+00:00 19994330.289000000805 29000000.006999999285 27870000.006999969482 3956874.111000061035 60436.292841407 2024-05-06T07:01:41.497514+00:00 19994330.287000000477 28999999.981999989599 27869999.983000040054 3946417.939999938011 60436.292852876 2024-05-06T07:01:42.488521+00:00 19994330.289000000805 29000000.034000009298 27870000.039999961853 3947026.963000059128 60436.292864536 2024-05-06T07:01:43.495896+00:00 19994330.285000000149 28999999.983000010252 27869999.998000029474 3950406.047000051010 60436.292876006 2024-05-06T07:01:44.486904+00:00 19994330.287000000477 29000000.002999991179 27870000.002999901772 3951602.054999948014 60436.292887665 2024-05-06T07:01:45.494279+00:00 19994330.283999990672 28999999.986000001431 27869999.983000040054 3952062.952999948990 60436.292899136 2024-05-06T07:01:46.485286+00:00 19994330.289999991655 29000000.013999998569 27869999.927999999374 3950699.019000052940 60436.292910795 2024-05-06T07:01:47.492661+00:00 19994330.288000021130 28999999.998999979347 27870000.080000009388 3951999.037999988068 60436.292922270 2024-05-06T07:01:48.484165+00:00 19994330.284000009298 28999999.991999980062 27870000.003999989480 3957846.001999973785 60436.292933924 2024-05-06T07:01:49.491044+00:00 19994330.289999991655 29000000.018000010401 27869999.989000011235 3955442.927999972831 60436.292945400 2024-05-06T07:01:50.482547+00:00 19994330.285999979824 28999999.996000051498 27870000.006999999285 3952804.044000030030 60436.292957054 2024-05-06T07:01:51.489426+00:00 19994330.287000000477 28999999.979999959469 27870000.000000000000 3954259.085000038147 60436.292968713 2024-05-06T07:01:52.496801+00:00 19994330.284000009298 29000000.022000011057 27870000.008999999613 3952336.922999978065 60436.292980183 2024-05-06T07:01:53.487809+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3947900.018000007141 60436.292991842 2024-05-06T07:01:54.495184+00:00 19994330.289000030607 29000000.007000029087 27870000.006999999285 3954012.927999972831 60436.293003318 2024-05-06T07:01:55.486686+00:00 19994330.283999979496 28999999.995000001043 27870000.025999989361 3948171.126000047196 60436.293014972 2024-05-06T07:01:56.493566+00:00 19994330.291999999434 28999999.986000001431 27869999.982999980450 3951642.777999997139 60436.293026447 2024-05-06T07:01:57.485069+00:00 19994330.285000029951 28999999.996999979019 27869999.956000030041 3953844.110000013839 60436.293038101 2024-05-06T07:01:58.491948+00:00 19994330.287999991328 29000000.031000021845 27870000.006999969482 3950437.064999938011 60436.293049577 2024-05-06T07:01:59.483450+00:00 19994330.284999970347 28999999.965999960899 27869999.986000001431 3952342.971000074875 60436.293061236 2024-05-06T07:02:00.490827+00:00 19994330.287000000477 29000000.013000011444 27869999.958999991417 3956466.862999916077 60436.293072707 2024-05-06T07:02:01.481835+00:00 19994330.288000050932 28999999.991999980062 27870000.026000019163 3956711.148000001907 60436.293084366 2024-05-06T07:02:02.489209+00:00 19994330.287000000477 29000000.000000000000 27870000.060999989510 3959077.018000007141 60436.293096019 2024-05-06T07:02:03.496089+00:00 19994330.287999991328 28999999.990000009537 27869999.949999991804 3950314.967000008095 60436.293107495 2024-05-06T07:02:04.487592+00:00 19994330.287000000477 29000000.009000059217 27869999.990000069141 3954149.027999997139 60436.293119149 2024-05-06T07:02:05.494471+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3954927.917999982834 60436.293130625 2024-05-06T07:02:06.485974+00:00 19994330.284000039101 29000000.018999930471 27870000.049999948591 3950528.004999995232 60436.293142279 2024-05-06T07:02:07.492854+00:00 19994330.288999918848 28999999.984000090510 27869999.981999989599 3948435.990000010002 60436.293153754 2024-05-06T07:02:08.484357+00:00 19994330.287000060081 29000000.018000010401 27869999.990000009537 3951712.041000009049 60436.293165414 2024-05-06T07:02:09.491732+00:00 19994330.286000009626 28999999.977999929339 27869999.935999989510 3948319.986000061035 60436.293176884 2024-05-06T07:02:10.482739+00:00 19994330.287999991328 29000000.022999998182 27870000.050000071526 3949645.985999941826 60436.293188543 2024-05-06T07:02:11.490114+00:00 19994330.288999918848 28999999.965000029653 27869999.995000001043 3951210.078999996185 60436.293200197 2024-05-06T07:02:12.496994+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3951450.874000072014 60436.293211672 2024-05-06T07:02:13.488496+00:00 19994330.285000089556 29000000.009999990463 27870000.010999921709 3952659.089999914169 60436.293223332 2024-05-06T07:02:14.495872+00:00 19994330.287999991328 29000000.004000071436 27870000.032000061125 3950777.083000063896 60436.293234802 2024-05-06T07:02:15.486878+00:00 19994330.286000009626 29000000.005999919027 27869999.955999970436 3948741.912999988068 60436.293246461 2024-05-06T07:02:16.494254+00:00 19994330.286000009626 28999999.993999999017 27869999.963999990374 3950312.001999973785 60436.293257937 2024-05-06T07:02:17.485757+00:00 19994330.290999889374 28999999.988000009209 27870000.001000050455 3950137.986999989022 60436.293269590 2024-05-06T07:02:18.492637+00:00 19994330.288000110537 29000000.009999990463 27870000.016999959946 3948269.058000088204 60436.293281066 2024-05-06T07:02:19.484140+00:00 19994330.284999970347 28999999.993000000715 27870000.011000040919 3951379.051999927033 60436.293292720 2024-05-06T07:02:20.491019+00:00 19994330.284000039101 29000000.006000008434 27870000.013000011444 3951229.988000034820 60436.293304196 2024-05-06T07:02:21.482522+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3951190.990999937057 60436.293315849 2024-05-06T07:02:22.489401+00:00 19994330.286000009626 29000000.012999981642 27869999.980999950320 3952119.840000032913 60436.293327509 2024-05-06T07:02:23.496777+00:00 19994330.289999961853 29000000.025999989361 27870000.083999991417 3951498.034999967087 60436.293338979 2024-05-06T07:02:24.487784+00:00 19994330.287999991328 28999999.977999988943 27869999.975000020117 3950959.095000029076 60436.293350638 2024-05-06T07:02:25.495159+00:00 19994330.286999940872 29000000.004000011832 27870000.013999998569 3953736.922000051010 60436.293362114 2024-05-06T07:02:26.486661+00:00 19994330.286000009626 28999999.995999988168 27869999.936999991536 3950368.051999927033 60436.293373768 2024-05-06T07:02:27.493541+00:00 19994330.285000089556 29000000.017000019550 27870000.005000010133 3945812.001000047196 60436.293385244 2024-05-06T07:02:28.485044+00:00 19994330.287999991328 28999999.980000019073 27870000.048000011593 3952875.052000045776 60436.293396897 2024-05-06T07:02:29.491924+00:00 19994330.283999919891 29000000.006999969482 27870000.001999970526 3950941.842000008095 60436.293408373 2024-05-06T07:02:30.483427+00:00 19994330.290000081062 29000000.008000019938 27870000.019000019878 3951864.082999945153 60436.293420027 2024-05-06T07:02:31.490306+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3956559.008999944199 60436.293431502 2024-05-06T07:02:32.481809+00:00 19994330.289000030607 29000000.018999990076 27869999.975999981165 3951819.984000086784 60436.293443156 2024-05-06T07:02:33.488689+00:00 19994330.285000000149 28999999.982000049204 27870000.004000011832 3949989.995000004768 60436.293454816 2024-05-06T07:02:34.496064+00:00 19994330.285999998450 29000000.013999938965 27870000.032000008970 3951856.982999920845 60436.293466291 2024-05-06T07:02:35.487567+00:00 19994330.287000000477 28999999.983999971300 27869999.962999999523 3953749.019000052940 60436.293477945 2024-05-06T07:02:36.494446+00:00 19994330.287999998778 29000000.012000080198 27869999.981000009924 3947560.000000000000 60436.293489421 2024-05-06T07:02:37.485949+00:00 19994330.287000000477 29000000.018999930471 27870000.127999961376 3950921.953999996185 60436.293501074 2024-05-06T07:02:38.492828+00:00 19994330.290000010282 28999999.986000061035 27869999.974000040442 3950311.973999977112 60436.293512545 2024-05-06T07:02:39.483836+00:00 19994330.286999989301 28999999.993999961764 27869999.945999979973 3948679.069000006188 60436.293524204 2024-05-06T07:02:40.491211+00:00 19994330.283000018448 28999999.978000041097 27869999.991999980062 3953760.973999977112 60436.293535680 2024-05-06T07:02:41.482714+00:00 19994330.289999991655 29000000.033999919891 27870000.022000011057 3949371.065000057220 60436.293547333 2024-05-06T07:02:42.489592+00:00 19994330.285000000149 29000000.004000071436 27869999.986999988556 3947090.931999921799 60436.293558987 2024-05-06T07:02:43.496472+00:00 19994330.286000009626 28999999.962000008672 27869999.952000018209 3952780.984000086784 60436.293570463 2024-05-06T07:02:44.487975+00:00 19994330.285999979824 29000000.026000019163 27870000.024000048637 3952554.039999961853 60436.293582122 2024-05-06T07:02:45.495350+00:00 19994330.287000000477 28999999.990999940783 27869999.975999951363 3948771.075000048149 60436.293593592 2024-05-06T07:02:46.486358+00:00 19994330.290000021458 28999999.998999949545 27870000.013000011444 3949996.010999917984 60436.293605252 2024-05-06T07:02:47.493733+00:00 19994330.285999950022 28999999.996000051498 27870000.000000000000 3947383.958999990951 60436.293616721 2024-05-06T07:02:48.484740+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3948092.975000023842 60436.293628381 2024-05-06T07:02:49.492116+00:00 19994330.286000009626 29000000.013000011444 27870000.039000030607 3953338.906000018120 60436.293639857 2024-05-06T07:02:50.483619+00:00 19994330.287000000477 29000000.000000000000 27869999.990999940783 3953052.095999956131 60436.293651510 2024-05-06T07:02:51.490498+00:00 19994330.287000000477 28999999.990999940783 27869999.996000051498 3950194.930000067223 60436.293662986 2024-05-06T07:02:52.482000+00:00 19994330.288999971002 28999999.994000080973 27870000.021999958903 3951245.139999986161 60436.293674640 2024-05-06T07:02:53.488881+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3952146.843999981880 60436.293686299 2024-05-06T07:02:54.496255+00:00 19994330.290000021458 29000000.019000001252 27869999.963000059128 3955068.042000054847 60436.293697769 2024-05-06T07:02:55.487263+00:00 19994330.286000009626 29000000.017000000924 27870000.046000000089 3955305.000999927986 60436.293709429 2024-05-06T07:02:56.494638+00:00 19994330.283999979496 28999999.978999998420 27869999.990000009537 3958096.016000031959 60436.293720899 2024-05-06T07:02:57.485645+00:00 19994330.288999971002 28999999.977999988943 27870000.003999948502 3953689.932999968994 60436.293732558 2024-05-06T07:02:58.493019+00:00 19994330.284000039101 29000000.029000010341 27869999.968000050634 3955164.055000067223 60436.293744028 2024-05-06T07:02:59.484028+00:00 19994330.290000021458 29000000.004999998957 27870000.044999960810 3956861.036999940872 60436.293755688 2024-05-06T07:03:00.491403+00:00 19994330.288999918848 29000000.002000000328 27870000.013000011444 3954246.057999968994 60436.293767157 2024-05-06T07:03:01.482410+00:00 19994330.287000060081 29000000.005000028759 27870000.001999970526 3954636.918000102043 60436.293778817 2024-05-06T07:03:02.489785+00:00 19994330.286000009626 28999999.958999991417 27869999.981000069529 3957613.977999926079 60436.293790287 2024-05-06T07:03:03.480792+00:00 19994330.286999940872 29000000.024999979883 27870000.021999999881 3954618.001999973785 60436.293801947 2024-05-06T07:03:04.488167+00:00 19994330.284000039101 29000000.004000011832 27869999.980000000447 3952625.988000034820 60436.293813606 2024-05-06T07:03:05.495543+00:00 19994330.286999940872 28999999.983999971300 27870000.006000000983 3955970.957000017166 60436.293825076 2024-05-06T07:03:06.486550+00:00 19994330.288000110537 29000000.011000040919 27870000.004999998957 3956456.133000016212 60436.293836735 2024-05-06T07:03:07.493925+00:00 19994330.286999940872 28999999.986000001431 27869999.954000011086 3956508.957000017166 60436.293848205 2024-05-06T07:03:08.484932+00:00 19994330.286000009626 28999999.996999979019 27870000.049999978393 3955152.926999927033 60436.293859865 2024-05-06T07:03:09.492307+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3955757.025000094902 60436.293871335 2024-05-06T07:03:10.483315+00:00 19994330.287000060081 29000000.002000030130 27870000.018000010401 3956379.065999985207 60436.293882994 2024-05-06T07:03:11.490690+00:00 19994330.284999970347 28999999.980999950320 27869999.990000009537 3953911.025999904145 60436.293894464 2024-05-06T07:03:12.481697+00:00 19994330.286000009626 29000000.006000038236 27869999.962000008672 3954137.969000101089 60436.293906123 2024-05-06T07:03:13.489072+00:00 19994330.289999961853 29000000.000000000000 27870000.062999960035 3954235.009999989998 60436.293917777 2024-05-06T07:03:14.495951+00:00 19994330.287999991328 29000000.026999950409 27869999.974000040442 3952352.018000007141 60436.293929253 2024-05-06T07:03:15.487455+00:00 19994330.284999970347 28999999.973000049591 27869999.978999968618 3955367.987999916077 60436.293940912 2024-05-06T07:03:16.494830+00:00 19994330.288000110537 29000000.011000040919 27870000.004999998957 3956378.963999987114 60436.293952382 2024-05-06T07:03:17.485837+00:00 19994330.287999991328 28999999.998999949545 27870000.054000020027 3954338.949000000954 60436.293964042 2024-05-06T07:03:18.493212+00:00 19994330.284999970347 28999999.983999971300 27869999.967999991030 3957397.061000109185 60436.293975512 2024-05-06T07:03:19.484219+00:00 19994330.287999991328 29000000.024999979883 27870000.013999998569 3957246.023999928962 60436.293987171 2024-05-06T07:03:20.491594+00:00 19994330.287999991328 28999999.997000098228 27869999.977999988943 3952047.976000071038 60436.293998647 2024-05-06T07:03:21.483098+00:00 19994330.287999991328 29000000.002999901772 27870000.014999989420 3954508.988999962807 60436.294010301 2024-05-06T07:03:22.489977+00:00 19994330.287000060081 29000000.008000019938 27869999.963000059128 3958793.031999946106 60436.294021776 2024-05-06T07:03:23.481480+00:00 19994330.286000009626 28999999.965000029653 27870000.018000010401 3953155.990000010002 60436.294033430 2024-05-06T07:03:24.488359+00:00 19994330.286999940872 29000000.022999998182 27870000.054999951273 3954456.052999972831 60436.294045090 2024-05-06T07:03:25.495735+00:00 19994330.282000061125 28999999.995000001043 27869999.952000018209 3951098.907000064850 60436.294056566 2024-05-06T07:03:26.487238+00:00 19994330.291999939829 29000000.016999959946 27870000.001000050455 3953514.003999948967 60436.294068219 2024-05-06T07:03:27.494117+00:00 19994330.287000000477 28999999.967000011355 27870000.020999908447 3951246.055000067223 60436.294079695 2024-05-06T07:03:28.485621+00:00 19994330.289000000805 29000000.004999998957 27870000.028000000864 3957536.914999961853 60436.294091354 2024-05-06T07:03:29.492995+00:00 19994330.284000001848 29000000.000000000000 27869999.940000060946 3951448.912000060081 60436.294102824 2024-05-06T07:03:30.484002+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3951012.092999935150 60436.294114484 2024-05-06T07:03:31.491378+00:00 19994330.285999998450 29000000.011999998242 27869999.981999989599 3952862.008000016212 60436.294125954 2024-05-06T07:03:32.482384+00:00 19994330.289999991655 29000000.004999998957 27870000.028999920934 3951949.110999941826 60436.294137613 2024-05-06T07:03:33.489760+00:00 19994330.283999990672 28999999.999000009149 27870000.003000020981 3953881.898000001907 60436.294149083 2024-05-06T07:03:34.480767+00:00 19994330.288000021130 28999999.995000001043 27870000.042000059038 3955830.973000050057 60436.294160742 2024-05-06T07:03:35.488143+00:00 19994330.287999991328 28999999.995999988168 27869999.963999990374 3953380.052999972831 60436.294172396 2024-05-06T07:03:36.495022+00:00 19994330.289999991655 29000000.019999980927 27870000.000999931246 3949000.996000051033 60436.294183872 2024-05-06T07:03:37.486525+00:00 19994330.284000009298 28999999.962000008672 27869999.995000001043 3948074.960999966133 60436.294195525 2024-05-06T07:03:38.493405+00:00 19994330.288000021130 29000000.008999999613 27870000.014999989420 3953349.001999973785 60436.294207001 2024-05-06T07:03:39.484907+00:00 19994330.286999970675 29000000.013999998569 27870000.037000060081 3947283.009999989998 60436.294218661 2024-05-06T07:03:40.492283+00:00 19994330.285000029951 28999999.995000001043 27869999.957999940962 3951473.048000096809 60436.294230131 2024-05-06T07:03:41.483290+00:00 19994330.289999961853 29000000.018000010401 27870000.014999989420 3953247.036000012886 60436.294241790 2024-05-06T07:03:42.490665+00:00 19994330.287000000477 28999999.999000009149 27870000.024999998510 3954496.921999930870 60436.294253260 2024-05-06T07:03:43.481672+00:00 19994330.284000039101 29000000.000000000000 27870000.050999999046 3952881.033999999985 60436.294264920 2024-05-06T07:03:44.489047+00:00 19994330.289999961853 29000000.000000000000 27869999.878000009805 3950578.041999998968 60436.294276395 2024-05-06T07:03:45.480550+00:00 19994330.285000029951 28999999.983999971300 27870000.023999989033 3951339.981000001077 60436.294288049 2024-05-06T07:03:46.487430+00:00 19994330.286000009626 29000000.005999978632 27869999.999000009149 3947747.023000000045 60436.294299709 2024-05-06T07:03:47.494805+00:00 19994330.287000000477 28999999.992999970913 27870000.002000000328 3952878.921999997925 60436.294311178 2024-05-06T07:03:48.485812+00:00 19994330.286000009626 28999999.987000111490 27870000.028999980539 3951067.097000002861 60436.294322838 2024-05-06T07:03:49.493187+00:00 19994330.288999971002 29000000.019999980927 27869999.986000001431 3951355.961999997031 60436.294334308 2024-05-06T07:03:50.484195+00:00 19994330.287999991328 29000000.004999998957 27869999.947999980301 3952512.989999997895 60436.294345967 2024-05-06T07:03:51.491570+00:00 19994330.286000009626 28999999.991999980062 27870000.066000040621 3951783.976000003982 60436.294357443 2024-05-06T07:03:52.483073+00:00 19994330.290000021458 29000000.006000038236 27869999.997999969870 3950777.946999996901 60436.294369097 2024-05-06T07:03:53.489952+00:00 19994330.286000009626 29000000.002999901772 27870000.002000030130 3952526.008000000846 60436.294380573 2024-05-06T07:03:54.481454+00:00 19994330.286000009626 28999999.997000098228 27869999.977999988943 3950745.055000000168 60436.294392226 2024-05-06T07:03:55.488335+00:00 19994330.284999970347 28999999.994999889284 27870000.050000008196 3954646.049000001978 60436.294403885 2024-05-06T07:03:56.495710+00:00 19994330.289000030607 29000000.008000019938 27869999.950999978930 3955562.001000002027 60436.294415361 2024-05-06T07:03:57.487213+00:00 19994330.283999919891 28999999.994000080973 27870000.008999999613 3948468.901000001002 60436.294427015 2024-05-06T07:03:58.494091+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3950188.005999996793 60436.294438491 2024-05-06T07:03:59.485595+00:00 19994330.287999991328 29000000.012999888510 27870000.013000011444 3954229.021999991965 60436.294450144 2024-05-06T07:04:00.492474+00:00 19994330.284000039101 28999999.966000080109 27869999.931999921799 3956593.060000001919 60436.294461620 2024-05-06T07:04:01.483977+00:00 19994330.287999991328 29000000.026999950409 27870000.040000081062 3956336.951000005007 60436.294473274 2024-05-06T07:04:02.490857+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3953148.978000000119 60436.294484749 2024-05-06T07:04:03.482360+00:00 19994330.286000009626 28999999.981000069529 27869999.951999899000 3952068.052000001073 60436.294496403 2024-05-06T07:04:04.489239+00:00 19994330.289000030607 29000000.011999960989 27870000.026000019163 3953299.943000004161 60436.294507879 2024-05-06T07:04:05.480743+00:00 19994330.288999918848 29000000.006000038236 27869999.976000070572 3955023.915999994148 60436.294519539 2024-05-06T07:04:06.488118+00:00 19994330.287000060081 28999999.997999910265 27869999.932999968529 3955643.111000000965 60436.294531192 2024-05-06T07:04:07.494997+00:00 19994330.284999970347 29000000.000999998301 27870000.085000038147 3951351.003000006080 60436.294542668 2024-05-06T07:04:08.486500+00:00 19994330.284999970347 28999999.977999988943 27869999.954999919981 3955218.084999992978 60436.294554322 2024-05-06T07:04:09.493379+00:00 19994330.285000089556 29000000.008999999613 27870000.040000081062 3952534.898000001907 60436.294565797 2024-05-06T07:04:10.484882+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3952503.987000002991 60436.294577457 2024-05-06T07:04:11.492258+00:00 19994330.285999890417 29000000.013000011444 27869999.990999940783 3951528.027999997139 60436.294588927 2024-05-06T07:04:12.483265+00:00 19994330.291000008583 29000000.006999999285 27869999.943000078201 3952654.953999996185 60436.294600586 2024-05-06T07:04:13.490640+00:00 19994330.284000039101 28999999.971999999136 27870000.003999948502 3953703.013999999035 60436.294612056 2024-05-06T07:04:14.481647+00:00 19994330.286999940872 29000000.009999990463 27869999.996999979019 3948803.115999997128 60436.294623716 2024-05-06T07:04:15.489022+00:00 19994330.288000110537 29000000.021000001580 27870000.063000079244 3953491.880000010133 60436.294635186 2024-05-06T07:04:16.480029+00:00 19994330.284999970347 28999999.973999980837 27869999.983999971300 3952603.127999991179 60436.294646845 2024-05-06T07:04:17.487405+00:00 19994330.284000039101 29000000.032000008970 27870000.047999981791 3954047.921999990940 60436.294658504 2024-05-06T07:04:18.494780+00:00 19994330.286999940872 28999999.967000011355 27869999.955000039190 3953202.985000013839 60436.294669975 2024-05-06T07:04:19.485787+00:00 19994330.291000008583 29000000.013999998569 27869999.958999991417 3954431.928000003099 60436.294681634 2024-05-06T07:04:20.493163+00:00 19994330.286999940872 29000000.000000000000 27870000.010000001639 3945117.057000011206 60436.294693110 2024-05-06T07:04:21.484666+00:00 19994330.289000000805 29000000.007000029087 27870000.026000000536 3954917.047999978065 60436.294704763 2024-05-06T07:04:22.491545+00:00 19994330.284000001848 28999999.977000001818 27869999.975999999791 3955010.953999996185 60436.294716239 2024-05-06T07:04:23.483048+00:00 19994330.287000000477 29000000.015999969095 27870000.021000001580 3950677.016000003088 60436.294727893 2024-05-06T07:04:24.489927+00:00 19994330.287000000477 28999999.989999949932 27870000.002000000328 3952478.990999997128 60436.294739368 2024-05-06T07:04:25.481430+00:00 19994330.285000000149 28999999.995000001043 27870000.011999990791 3952798.029000014067 60436.294751022 2024-05-06T07:04:26.488309+00:00 19994330.292000010610 29000000.033000111580 27869999.996000021696 3952192.919999986887 60436.294762498 2024-05-06T07:04:27.479813+00:00 19994330.285000000149 28999999.962999939919 27870000.031999979168 3948113.997000008821 60436.294774157 2024-05-06T07:04:28.487188+00:00 19994330.287000000477 29000000.003999948502 27869999.994000021368 3953489.992000014056 60436.294785811 2024-05-06T07:04:29.494067+00:00 19994330.285999979824 29000000.012000080198 27869999.950000021607 3954793.076999992132 60436.294797287 2024-05-06T07:04:30.485570+00:00 19994330.286000009626 28999999.962999939919 27870000.001999970526 3955295.965000004042 60436.294808940 2024-05-06T07:04:31.492449+00:00 19994330.287999991328 29000000.014999989420 27869999.992999970913 3952790.056999980938 60436.294820416 2024-05-06T07:04:32.483955+00:00 19994330.287000000477 29000000.031000021845 27870000.031000021845 3956510.003000020981 60436.294832075 2024-05-06T07:04:33.491328+00:00 19994330.288000021130 28999999.999000068754 27869999.981999989599 3953194.040999978781 60436.294843546 2024-05-06T07:04:34.482335+00:00 19994330.287000000477 28999999.982999920845 27870000.048000041395 3952721.981000006199 60436.294855205 2024-05-06T07:04:35.489710+00:00 19994330.286000009626 29000000.019999980927 27869999.935999989510 3952657.960999995004 60436.294866675 2024-05-06T07:04:36.480718+00:00 19994330.287999991328 28999999.985000010580 27870000.052999969572 3954031.985000013839 60436.294878334 2024-05-06T07:04:37.488093+00:00 19994330.286000009626 28999999.986000061035 27869999.970000028610 3954474.932999997865 60436.294889988 2024-05-06T07:04:38.494972+00:00 19994330.285999950022 28999999.995000001043 27870000.007999960333 3956457.231000006199 60436.294901464 2024-05-06T07:04:39.486475+00:00 19994330.287000000477 29000000.023999929428 27870000.004999998957 3950399.857999979984 60436.294913118 2024-05-06T07:04:40.493354+00:00 19994330.289000030607 28999999.999000068754 27869999.951000090688 3954560.006000012159 60436.294924594 2024-05-06T07:04:41.484858+00:00 19994330.287000000477 29000000.011999960989 27870000.037999991328 3956698.011000006925 60436.294936253 2024-05-06T07:04:42.492232+00:00 19994330.287999991328 28999999.980999950320 27869999.971999999136 3954731.074999988079 60436.294947723 2024-05-06T07:04:43.483240+00:00 19994330.286000009626 29000000.014000058174 27870000.019999980927 3952339.905000001192 60436.294959382 2024-05-06T07:04:44.490615+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3953418.969000012148 60436.294970858 2024-05-06T07:04:45.482118+00:00 19994330.285999950022 29000000.008999999613 27870000.066999908537 3956442.982999979984 60436.294982512 2024-05-06T07:04:46.488998+00:00 19994330.286000069231 28999999.954999998212 27869999.907999988645 3947135.992000014056 60436.294993987 2024-05-06T07:04:47.480500+00:00 19994330.290999889374 29000000.000999998301 27869999.995000001043 3952650.891000003088 60436.295005641 2024-05-06T07:04:48.487380+00:00 19994330.287000060081 29000000.020000010729 27870000.067000031471 3950132.194000006188 60436.295017300 2024-05-06T07:04:49.494756+00:00 19994330.286000009626 29000000.011999990791 27869999.971999999136 3953239.895999997854 60436.295028776 2024-05-06T07:04:50.486259+00:00 19994330.284999970347 29000000.002999991179 27870000.021000031382 3956140.055999964010 60436.295040430 2024-05-06T07:04:51.493137+00:00 19994330.287999991328 28999999.988000009209 27869999.973999980837 3945296.048000038136 60436.295051905 2024-05-06T07:04:52.484641+00:00 19994330.287000060081 29000000.002000000328 27870000.008000019938 3949111.872999966145 60436.295063559 2024-05-06T07:04:53.491520+00:00 19994330.283999919891 28999999.991000000387 27869999.981999989599 3949807.123000026215 60436.295075029 2024-05-06T07:04:54.482527+00:00 19994330.293000098318 28999999.998000029474 27869999.983999971300 3952024.962999999989 60436.295086689 2024-05-06T07:04:55.489902+00:00 19994330.286999940872 29000000.003999948502 27870000.053000088781 3950174.899999976158 60436.295098164 2024-05-06T07:04:56.481405+00:00 19994330.286000009626 28999999.980000019073 27869999.945999979973 3949440.054000020027 60436.295109818 2024-05-06T07:04:57.488284+00:00 19994330.284999970347 29000000.016000028700 27870000.042999979109 3954099.012000023853 60436.295121294 2024-05-06T07:04:58.479788+00:00 19994330.287000060081 29000000.005999978632 27870000.021000031382 3948325.916999996174 60436.295132953 2024-05-06T07:04:59.487163+00:00 19994330.286999940872 29000000.000000000000 27869999.997000008821 3948083.125999987125 60436.295144607 2024-05-06T07:05:00.494042+00:00 19994330.286000009626 29000000.000000000000 27869999.953000001609 3947016.981000006199 60436.295156083 2024-05-06T07:05:01.485545+00:00 19994330.289000030607 29000000.004999998957 27870000.018999990076 3954477.064000010025 60436.295167736 2024-05-06T07:05:02.492425+00:00 19994330.286999940872 28999999.983000040054 27869999.974999990314 3952121.907999991905 60436.295179212 2024-05-06T07:05:03.483927+00:00 19994330.286000009626 29000000.016999959946 27870000.062000010163 3948006.001999973785 60436.295190866 2024-05-06T07:05:04.490807+00:00 19994330.287999991328 28999999.981999989599 27869999.965999990702 3953734.031000018120 60436.295202341 2024-05-06T07:05:05.482310+00:00 19994330.285000089556 29000000.001999970526 27869999.976000010967 3950658.967000008095 60436.295213996 2024-05-06T07:05:06.489189+00:00 19994330.286999940872 29000000.022999998182 27870000.022999998182 3948763.038999975193 60436.295225471 2024-05-06T07:05:07.480693+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3951722.025000036228 60436.295237130 2024-05-06T07:05:08.488068+00:00 19994330.291000008583 29000000.004999998957 27870000.005999978632 3951337.983999968041 60436.295248601 2024-05-06T07:05:09.479075+00:00 19994330.286000009626 28999999.990000009537 27869999.959000051022 3949005.023999989033 60436.295260260 2024-05-06T07:05:10.486450+00:00 19994330.287999991328 29000000.021999958903 27870000.039999961853 3950536.035000026226 60436.295271914 2024-05-06T07:05:11.493329+00:00 19994330.286999940872 28999999.987000111490 27870000.008999999613 3955623.851000010967 60436.295283389 2024-05-06T07:05:12.484833+00:00 19994330.284000039101 29000000.000999931246 27869999.974000040442 3953126.062999964226 60436.295295043 2024-05-06T07:05:13.491712+00:00 19994330.287000060081 28999999.993000030518 27870000.010999981314 3953598.053000032902 60436.295306519 2024-05-06T07:05:14.483215+00:00 19994330.285000000149 28999999.980000019073 27869999.977999988943 3950874.002999960911 60436.295318172 2024-05-06T07:05:15.490095+00:00 19994330.293999999762 29000000.004999998957 27869999.980000019073 3956953.022000014782 60436.295329648 2024-05-06T07:05:16.481597+00:00 19994330.285000000149 29000000.018999930471 27870000.052999969572 3956766.993000030983 60436.295341307 2024-05-06T07:05:17.488973+00:00 19994330.285999998450 28999999.999000068754 27870000.043000038713 3952744.973999977112 60436.295352777 2024-05-06T07:05:18.479980+00:00 19994330.287999998778 28999999.995999928564 27869999.942000031471 3949329.012000023853 60436.295364431 2024-05-06T07:05:19.486859+00:00 19994330.287000000477 28999999.996000051498 27869999.989999890327 3956142.923999965191 60436.295376091 2024-05-06T07:05:20.494234+00:00 19994330.283999990672 28999999.981999989599 27870000.031000021845 3946175.958000003826 60436.295387561 2024-05-06T07:05:21.485241+00:00 19994330.287999991328 29000000.026000000536 27869999.976000070572 3947054.107999979984 60436.295399220 2024-05-06T07:05:22.492616+00:00 19994330.288000021130 29000000.000999998301 27870000.016999959946 3950288.971000016201 60436.295410696 2024-05-06T07:05:23.484120+00:00 19994330.287999991328 28999999.989999990910 27869999.988000039011 3952782.928000032902 60436.295422355 2024-05-06T07:05:24.491495+00:00 19994330.285000000149 29000000.004999998957 27870000.033999919891 3951739.032000004780 60436.295433825 2024-05-06T07:05:25.482502+00:00 19994330.288000021130 28999999.982000019401 27869999.934000018984 3950184.123999952804 60436.295445485 2024-05-06T07:05:26.489877+00:00 19994330.287000000477 29000000.003999978304 27869999.988000039011 3950275.923000038136 60436.295456955 2024-05-06T07:05:27.480884+00:00 19994330.286999970675 29000000.027000010014 27870000.075999978930 3951867.001999973785 60436.295468614 2024-05-06T07:05:28.488260+00:00 19994330.286000009626 28999999.981000009924 27869999.929000020027 3953554.896000028122 60436.295480084 2024-05-06T07:05:29.479267+00:00 19994330.287000000477 29000000.022999968380 27870000.026000019163 3948145.141999959946 60436.295491743 2024-05-06T07:05:30.486642+00:00 19994330.287999991328 28999999.976000010967 27870000.049000021070 3950328.916999996174 60436.295503397 2024-05-06T07:05:31.493521+00:00 19994330.286000009626 29000000.017000019550 27869999.937999960035 3951805.040000020992 60436.295514873 2024-05-06T07:05:32.485025+00:00 19994330.289000030607 28999999.967999991030 27870000.014999989420 3954043.981000006199 60436.295526527 2024-05-06T07:05:33.491904+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3953453.054000020027 60436.295538003 2024-05-06T07:05:34.483407+00:00 19994330.283999979496 29000000.007999960333 27869999.977999929339 3952545.912000000011 60436.295549662 2024-05-06T07:05:35.490781+00:00 19994330.285000029951 29000000.002000030130 27870000.018000010401 3957643.053999959957 60436.295561132 2024-05-06T07:05:36.481789+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3953113.000000000000 60436.295572791 2024-05-06T07:05:37.489164+00:00 19994330.287000000477 29000000.001999970526 27870000.035999998450 3954676.947000027169 60436.295584261 2024-05-06T07:05:38.480172+00:00 19994330.286000009626 28999999.993000030518 27869999.971000000834 3953666.001999973785 60436.295595921 2024-05-06T07:05:39.487547+00:00 19994330.287000000477 28999999.983999971300 27869999.989999990910 3954692.969000041019 60436.295607396 2024-05-06T07:05:40.479050+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3950820.041999996174 60436.295619050 2024-05-06T07:05:41.485929+00:00 19994330.286000009626 29000000.026000019163 27869999.978000000119 3951384.033999979030 60436.295630709 2024-05-06T07:05:42.493305+00:00 19994330.284000039101 28999999.962000008672 27870000.046000000089 3951280.987999976147 60436.295642179 2024-05-06T07:05:43.484312+00:00 19994330.289999961853 29000000.013999938965 27870000.046000000089 3952677.990000010002 60436.295653839 2024-05-06T07:05:44.491687+00:00 19994330.287000060081 28999999.985000010580 27869999.890999998897 3953486.059000014793 60436.295665309 2024-05-06T07:05:45.482694+00:00 19994330.284999970347 29000000.032999988645 27870000.058999989182 3948131.899999976158 60436.295676969 2024-05-06T07:05:46.490069+00:00 19994330.289999961853 28999999.981999989599 27869999.908999979496 3954430.152999997139 60436.295688438 2024-05-06T07:05:47.481077+00:00 19994330.284000039101 29000000.025000099093 27870000.104000028223 3952846.920000017155 60436.295700098 2024-05-06T07:05:48.488452+00:00 19994330.289000030607 28999999.970999959856 27869999.949000000954 3955536.012000023853 60436.295711574 2024-05-06T07:05:49.479955+00:00 19994330.284999970347 29000000.011000040919 27869999.994000021368 3953948.927999972831 60436.295723227 2024-05-06T07:05:50.486834+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3952886.036000012886 60436.295734703 2024-05-06T07:05:51.478337+00:00 19994330.287000060081 29000000.004999998957 27870000.019999980927 3950968.083000003826 60436.295746357 2024-05-06T07:05:52.485217+00:00 19994330.285999890417 28999999.975999951363 27869999.943000018597 3951708.886999965180 60436.295758016 2024-05-06T07:05:53.492592+00:00 19994330.290000081062 29000000.039000030607 27870000.068000018597 3952330.033000051975 60436.295769486 2024-05-06T07:05:54.483599+00:00 19994330.286999940872 28999999.980000019073 27869999.971999999136 3953536.023999989033 60436.295781146 2024-05-06T07:05:55.490974+00:00 19994330.285000089556 28999999.983999971300 27870000.003999948502 3948368.937999964226 60436.295792621 2024-05-06T07:05:56.482477+00:00 19994330.286999940872 29000000.018999930471 27870000.001000050455 3952838.008000016212 60436.295804275 2024-05-06T07:05:57.489356+00:00 19994330.286000009626 29000000.014000058174 27870000.000000000000 3951539.046000003815 60436.295815751 2024-05-06T07:05:58.480860+00:00 19994330.287999991328 28999999.993999999017 27869999.998000029474 3948614.082999945153 60436.295827405 2024-05-06T07:05:59.487739+00:00 19994330.287000060081 28999999.989999990910 27870000.072999950498 3951660.874000072014 60436.295838880 2024-05-06T07:06:00.479242+00:00 19994330.289999961853 28999999.997999999672 27869999.916000008583 3951449.041999936104 60436.295850534 2024-05-06T07:06:01.486121+00:00 19994330.284999970347 28999999.996000010520 27870000.057000041008 3946867.008000016212 60436.295862193 2024-05-06T07:06:02.493497+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3949438.988000034820 60436.295873663 2024-05-06T07:06:03.484504+00:00 19994330.289000030607 29000000.000999990851 27869999.983999971300 3953243.064999938011 60436.295885323 2024-05-06T07:06:04.491879+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3951948.835000038147 60436.295896793 2024-05-06T07:06:05.482886+00:00 19994330.283999919891 29000000.001000020653 27869999.996000051498 3955695.060999989975 60436.295908452 2024-05-06T07:06:06.490261+00:00 19994330.287000060081 29000000.018999960274 27870000.058999899775 3954636.035000085831 60436.295919928 2024-05-06T07:06:07.481764+00:00 19994330.289999961853 28999999.970000028610 27869999.971000079066 3953206.065999985207 60436.295931581 2024-05-06T07:06:08.488644+00:00 19994330.287999998778 29000000.018000010401 27870000.009999990463 3949393.865999937057 60436.295943057 2024-05-06T07:06:09.480147+00:00 19994330.284000001848 28999999.987999979407 27869999.967000011355 3950380.057000041008 60436.295954711 2024-05-06T07:06:10.487026+00:00 19994330.289000000805 29000000.011000040919 27870000.014999989420 3949204.049999951851 60436.295966187 2024-05-06T07:06:11.478529+00:00 19994330.285999998450 29000000.007999960333 27870000.021000031382 3955129.008000016212 60436.295977840 2024-05-06T07:06:12.485408+00:00 19994330.285000000149 28999999.994000021368 27869999.963999990374 3953521.978000044823 60436.295989500 2024-05-06T07:06:13.492783+00:00 19994330.289000000805 29000000.038999971002 27870000.039000030607 3956052.929999948014 60436.296000976 2024-05-06T07:06:14.484287+00:00 19994330.289999991655 28999999.951000031084 27869999.988999959081 3952994.031000018120 60436.296012629 2024-05-06T07:06:15.491166+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3952156.014000058174 60436.296024105 2024-05-06T07:06:16.482669+00:00 19994330.287000000477 29000000.008999940008 27870000.017999999225 3954600.977999926079 60436.296035759 2024-05-06T07:06:17.489548+00:00 19994330.285999979824 29000000.006000038236 27869999.954999990761 3951521.083000063896 60436.296047234 2024-05-06T07:06:18.481052+00:00 19994330.287000000477 28999999.990000009537 27869999.983000010252 3953904.862999916077 60436.296058894 2024-05-06T07:06:19.488427+00:00 19994330.285000029951 29000000.009999990463 27870000.057000000030 3954314.024000049103 60436.296070364 2024-05-06T07:06:20.479434+00:00 19994330.286000009626 28999999.986999988556 27869999.962999999523 3953219.054999948014 60436.296082024 2024-05-06T07:06:21.486809+00:00 19994330.290999948978 29000000.016000028700 27870000.015999998897 3952960.963999987114 60436.296093493 2024-05-06T07:06:22.477816+00:00 19994330.287000000477 28999999.980999950320 27870000.006999999285 3956165.018000007141 60436.296105153 2024-05-06T07:06:23.485191+00:00 19994330.286000009626 29000000.017000079155 27869999.977999988943 3954690.078999996185 60436.296116807 2024-05-06T07:06:24.492071+00:00 19994330.287999991328 28999999.989999890327 27870000.039999991655 3950727.865000010002 60436.296128282 2024-05-06T07:06:25.483574+00:00 19994330.283000048250 29000000.009000059217 27869999.984000030905 3954937.143000007141 60436.296139936 2024-05-06T07:06:26.490453+00:00 19994330.287999991328 28999999.998000029474 27869999.958999991417 3951340.856000065804 60436.296151412 2024-05-06T07:06:27.481958+00:00 19994330.288999971002 28999999.998000029474 27870000.019999980927 3953526.110999941826 60436.296163065 2024-05-06T07:06:28.488835+00:00 19994330.286000009626 28999999.984999898821 27870000.000000000000 3950068.948000072967 60436.296174541 2024-05-06T07:06:29.480339+00:00 19994330.291000008583 29000000.040000081062 27870000.025000039488 3954559.034999967087 60436.296186200 2024-05-06T07:06:30.487714+00:00 19994330.283999979496 28999999.977000001818 27870000.022000011057 3949052.990999937057 60436.296197671 2024-05-06T07:06:31.478721+00:00 19994330.286000009626 28999999.995999928564 27869999.965999960899 3949579.008000016212 60436.296209330 2024-05-06T07:06:32.486096+00:00 19994330.286000009626 28999999.988000039011 27869999.980000019073 3951960.006000041962 60436.296220983 2024-05-06T07:06:33.492975+00:00 19994330.287000000477 28999999.993999961764 27869999.991000000387 3952681.975999950897 60436.296232459 2024-05-06T07:06:34.484479+00:00 19994330.284999970347 29000000.009999990463 27869999.990999940783 3956861.978000044823 60436.296244119 2024-05-06T07:06:35.491854+00:00 19994330.292000059038 29000000.000999998301 27870000.013000011444 3950249.049000024796 60436.296255589 2024-05-06T07:06:36.482860+00:00 19994330.286999940872 29000000.000999990851 27870000.034000039101 3952683.953999996185 60436.296267248 2024-05-06T07:06:37.490237+00:00 19994330.287000060081 28999999.990000009537 27869999.981000069529 3947970.026000022888 60436.296278718 2024-05-06T07:06:38.481243+00:00 19994330.284999970347 29000000.022999998182 27869999.997999910265 3948009.987999916077 60436.296290378 2024-05-06T07:06:39.488618+00:00 19994330.286999940872 28999999.975999999791 27870000.018000010401 3950627.991999983788 60436.296301847 2024-05-06T07:06:40.479626+00:00 19994330.285000089556 29000000.021000001580 27870000.001000050455 3953400.081000090111 60436.296313507 2024-05-06T07:06:41.487001+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3955398.885999917984 60436.296324983 2024-05-06T07:06:42.478504+00:00 19994330.291000008583 28999999.999000009149 27869999.996999979019 3951418.991000055801 60436.296336636 2024-05-06T07:06:43.485383+00:00 19994330.286999940872 28999999.993999991566 27869999.971000079066 3952793.990999937057 60436.296348296 2024-05-06T07:06:44.492759+00:00 19994330.289000030607 29000000.037999991328 27870000.035999890417 3949367.058000088204 60436.296359766 2024-05-06T07:06:45.483766+00:00 19994330.286000009626 28999999.977000001818 27869999.965000029653 3948934.967999935150 60436.296371426 2024-05-06T07:06:46.491141+00:00 19994330.284999970347 29000000.016000028700 27870000.013000011444 3952363.927999972831 60436.296382901 2024-05-06T07:06:47.482644+00:00 19994330.286999940872 29000000.000000000000 27869999.971999999136 3955122.106000065804 60436.296394555 2024-05-06T07:06:48.489523+00:00 19994330.285000089556 28999999.972999989986 27870000.049999948591 3953315.985000013839 60436.296406031 2024-05-06T07:06:49.481027+00:00 19994330.289999961853 29000000.014999989420 27870000.006000038236 3948432.013999938965 60436.296417684 2024-05-06T07:06:50.487906+00:00 19994330.289999961853 29000000.006000038236 27869999.968999978155 3954477.915000081062 60436.296429160 2024-05-06T07:06:51.479408+00:00 19994330.284000039101 28999999.971999999136 27869999.962000008672 3953424.995999931823 60436.296440814 2024-05-06T07:06:52.486288+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3953297.128000020981 60436.296452289 2024-05-06T07:06:53.477791+00:00 19994330.284000039101 28999999.986999988556 27869999.998000029474 3950326.004999995232 60436.296463943 2024-05-06T07:06:54.484671+00:00 19994330.286999940872 29000000.032000061125 27870000.004999998957 3950018.945999979973 60436.296475602 2024-05-06T07:06:55.492046+00:00 19994330.286000009626 28999999.977999929339 27869999.958999998868 3950499.111999989022 60436.296487072 2024-05-06T07:06:56.483053+00:00 19994330.287999991328 29000000.019000049680 27870000.017999999225 3951045.914000033867 60436.296498732 2024-05-06T07:06:57.490428+00:00 19994330.291000008583 28999999.990999940783 27870000.030000001192 3950603.037999988068 60436.296510207 2024-05-06T07:06:58.481931+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3947160.065999985207 60436.296521861 2024-05-06T07:06:59.488811+00:00 19994330.284999970347 28999999.996000051498 27869999.965999990702 3956103.907000064850 60436.296533331 2024-05-06T07:07:00.479818+00:00 19994330.286000009626 29000000.025999899954 27870000.052999999374 3951277.018000007141 60436.296544991 2024-05-06T07:07:01.487193+00:00 19994330.287999991328 28999999.992000099272 27870000.010000020266 3950397.033999919891 60436.296556461 2024-05-06T07:07:02.478200+00:00 19994330.285999998450 28999999.996999979019 27869999.963999990374 3952411.822000027169 60436.296568120 2024-05-06T07:07:03.485575+00:00 19994330.286000009626 29000000.004999998957 27870000.003999978304 3951740.062000035774 60436.296579774 2024-05-06T07:07:04.492454+00:00 19994330.291999999434 28999999.993999961764 27869999.993000030518 3952695.036000012886 60436.296591249 2024-05-06T07:07:05.483958+00:00 19994330.287000000477 29000000.008000019938 27869999.995999988168 3947707.947999954224 60436.296602903 2024-05-06T07:07:06.490837+00:00 19994330.285000000149 28999999.975000020117 27869999.985000010580 3952347.939000010025 60436.296614379 2024-05-06T07:07:07.482340+00:00 19994330.287999998778 29000000.013000011444 27870000.059999998659 3950760.090999960899 60436.296626038 2024-05-06T07:07:08.489715+00:00 19994330.282999988645 28999999.995000001043 27870000.000999990851 3950777.004000068177 60436.296637508 2024-05-06T07:07:09.480722+00:00 19994330.289000000805 29000000.000999931246 27869999.975000020117 3950922.001999973785 60436.296649168 2024-05-06T07:07:10.488098+00:00 19994330.289000000805 29000000.026000019163 27870000.037000000477 3951675.000000000000 60436.296660638 2024-05-06T07:07:11.479105+00:00 19994330.286000009626 28999999.971999999136 27869999.933999959379 3950251.970000029076 60436.296672297 2024-05-06T07:07:12.486480+00:00 19994330.285999979824 29000000.010999999940 27870000.025000039488 3949389.087999939919 60436.296683773 2024-05-06T07:07:13.477983+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3949301.991000055801 60436.296695427 2024-05-06T07:07:14.484862+00:00 19994330.289000000805 28999999.996999990195 27870000.055000070482 3953512.050999999046 60436.296707086 2024-05-06T07:07:15.492238+00:00 19994330.287000000477 28999999.978999998420 27869999.977000001818 3950519.939999938011 60436.296718562 2024-05-06T07:07:16.483741+00:00 19994330.282999988645 29000000.008000001311 27869999.939999941736 3953686.995000004768 60436.296730216 2024-05-06T07:07:17.490620+00:00 19994330.291000008583 29000000.032000008970 27870000.047999981791 3953148.939000010025 60436.296741691 2024-05-06T07:07:18.482123+00:00 19994330.286000009626 28999999.969000011683 27869999.951000090688 3952405.986999989022 60436.296753345 2024-05-06T07:07:19.489003+00:00 19994330.287000000477 29000000.003999978304 27870000.060999989510 3947662.059000014793 60436.296764821 2024-05-06T07:07:20.480506+00:00 19994330.287999991328 29000000.008000019938 27869999.964999910444 3952723.060999989975 60436.296776474 2024-05-06T07:07:21.487385+00:00 19994330.287000000477 28999999.995000001043 27870000.019000049680 3951704.073000072967 60436.296787950 2024-05-06T07:07:22.478888+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3954904.829999924172 60436.296799609 2024-05-06T07:07:23.486263+00:00 19994330.284999970347 29000000.000999990851 27870000.006999969482 3954531.004000068177 60436.296811080 2024-05-06T07:07:24.477270+00:00 19994330.291000008583 29000000.027000010014 27870000.024999979883 3953563.008000016212 60436.296822739 2024-05-06T07:07:25.484646+00:00 19994330.286000009626 28999999.981000009924 27869999.978000041097 3957261.966999887954 60436.296834392 2024-05-06T07:07:26.491525+00:00 19994330.284999970347 29000000.005999978632 27869999.988999959081 3950050.086000084877 60436.296845868 2024-05-06T07:07:27.483027+00:00 19994330.288000050932 28999999.987999979407 27870000.008000019938 3952520.991999983788 60436.296857522 2024-05-06T07:07:28.489907+00:00 19994330.286999940872 28999999.999000009149 27869999.990000009537 3950976.019999980927 60436.296868998 2024-05-06T07:07:29.481411+00:00 19994330.287999991328 29000000.019000049680 27870000.057999968529 3951222.947000027169 60436.296880651 2024-05-06T07:07:30.488289+00:00 19994330.284000039101 28999999.982999920845 27869999.978000041097 3953418.031999946106 60436.296892127 2024-05-06T07:07:31.479793+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3945744.967000008095 60436.296903787 2024-05-06T07:07:32.487168+00:00 19994330.282999988645 29000000.008000019938 27870000.008000019938 3953394.052999972831 60436.296915256 2024-05-06T07:07:33.478175+00:00 19994330.289000030607 29000000.003999948502 27870000.059999998659 3955491.985000013839 60436.296926916 2024-05-06T07:07:34.485550+00:00 19994330.287999991328 29000000.002000089735 27869999.940999988467 3954279.955000042915 60436.296938386 2024-05-06T07:07:35.476558+00:00 19994330.289000030607 28999999.993999961764 27870000.006999999285 3956587.034999967087 60436.296950046 2024-05-06T07:07:36.483933+00:00 19994330.286000009626 28999999.993000030518 27869999.984999999404 3954663.027999997139 60436.296961705 2024-05-06T07:07:37.491308+00:00 19994330.283999919891 29000000.000000000000 27870000.018000010401 3952608.930000067223 60436.296973175 2024-05-06T07:07:38.482315+00:00 19994330.287999991328 28999999.977999929339 27869999.918999999762 3951820.084999918938 60436.296984835 2024-05-06T07:07:39.489690+00:00 19994330.287999991328 29000000.022999998182 27870000.060999989510 3951401.831000090111 60436.296996304 2024-05-06T07:07:40.480698+00:00 19994330.286000009626 28999999.985000010580 27869999.983000010252 3950092.054999948014 60436.297007964 2024-05-06T07:07:41.488073+00:00 19994330.287999991328 29000000.022999998182 27870000.049999978393 3951238.004999995232 60436.297019440 2024-05-06T07:07:42.479576+00:00 19994330.287000060081 29000000.004000071436 27869999.984000030905 3951561.991999983788 60436.297031093 2024-05-06T07:07:43.486455+00:00 19994330.286000009626 28999999.973999980837 27869999.949999991804 3949257.041000009049 60436.297042563 2024-05-06T07:07:44.477462+00:00 19994330.286000009626 29000000.026000019163 27869999.982999980450 3951672.133000016212 60436.297054223 2024-05-06T07:07:45.484837+00:00 19994330.287999991328 28999999.992999911308 27870000.058000031859 3951985.884000062943 60436.297065882 2024-05-06T07:07:46.492212+00:00 19994330.287999991328 28999999.991999980062 27869999.994000021368 3950803.957999945153 60436.297077352 2024-05-06T07:07:47.483220+00:00 19994330.286000009626 28999999.978000041097 27869999.974999960512 3953129.008999944199 60436.297089011 2024-05-06T07:07:48.490595+00:00 19994330.286999940872 29000000.014999989420 27869999.986000001431 3952536.017000079155 60436.297100487 2024-05-06T07:07:49.482098+00:00 19994330.289000030607 29000000.017000000924 27869999.981999989599 3954193.029999970924 60436.297112141 2024-05-06T07:07:50.488978+00:00 19994330.284999970347 28999999.985000010580 27870000.087000008672 3953951.958000063896 60436.297123617 2024-05-06T07:07:51.480481+00:00 19994330.286000009626 29000000.016999989748 27869999.973999980837 3957653.031999946106 60436.297135270 2024-05-06T07:07:52.487360+00:00 19994330.287000060081 28999999.998000010848 27869999.990000009537 3957502.016999959946 60436.297146746 2024-05-06T07:07:53.478863+00:00 19994330.286000009626 29000000.006000000983 27870000.024000048637 3952769.017000079155 60436.297158400 2024-05-06T07:07:54.485742+00:00 19994330.287999991328 28999999.991999980062 27869999.965999960899 3953035.854999899864 60436.297169870 2024-05-06T07:07:55.476750+00:00 19994330.289999999106 29000000.002000000328 27870000.019000049680 3955504.045000075828 60436.297181529 2024-05-06T07:07:56.484125+00:00 19994330.285000000149 29000000.000000000000 27869999.995999928564 3949334.028999925125 60436.297193189 2024-05-06T07:07:57.491499+00:00 19994330.289000000805 28999999.988000039011 27870000.017000079155 3955523.972000002861 60436.297204658 2024-05-06T07:07:58.482507+00:00 19994330.285000000149 28999999.998999949545 27869999.978999968618 3955740.000000000000 60436.297216318 2024-05-06T07:07:59.489884+00:00 19994330.285000000149 29000000.017000019550 27869999.990999940783 3952338.021000028122 60436.297227794 2024-05-06T07:08:00.481386+00:00 19994330.287999998778 28999999.985000010580 27870000.030000090599 3956237.052000045776 60436.297239447 2024-05-06T07:08:01.488264+00:00 19994330.287999998778 29000000.008000019938 27869999.978999968618 3953094.075999975204 60436.297250923 2024-05-06T07:08:02.479768+00:00 19994330.289000000805 29000000.015999969095 27870000.029999971390 3954697.901000022888 60436.297262577 2024-05-06T07:08:03.486647+00:00 19994330.285000000149 29000000.014999989420 27869999.940999981016 3957203.008999944199 60436.297274053 2024-05-06T07:08:04.478150+00:00 19994330.287999991328 28999999.958999991417 27870000.014000058174 3951197.980000019073 60436.297285712 2024-05-06T07:08:05.485525+00:00 19994330.285000000149 29000000.006000038236 27870000.015999909490 3956927.994000076782 60436.297297182 2024-05-06T07:08:06.476533+00:00 19994330.290000021458 29000000.013999998569 27870000.009999990463 3956580.986999989022 60436.297308836 2024-05-06T07:08:07.483412+00:00 19994330.285000000149 28999999.970000028610 27869999.946000099182 3951541.016999959946 60436.297320495 2024-05-06T07:08:08.490787+00:00 19994330.285999979824 28999999.990000009537 27870000.064000010490 3952254.983999968041 60436.297331965 2024-05-06T07:08:09.481794+00:00 19994330.291000008583 29000000.011999960989 27869999.952999949455 3951182.925000071991 60436.297343625 2024-05-06T07:08:10.489169+00:00 19994330.287999991328 29000000.003000020981 27870000.019000049680 3951637.158999919891 60436.297355095 2024-05-06T07:08:11.480177+00:00 19994330.284000039101 29000000.014999989420 27870000.010000001639 3951230.045000075828 60436.297366754 2024-05-06T07:08:12.487552+00:00 19994330.285999950022 28999999.981999989599 27869999.984000001103 3953838.861999989022 60436.297378230 2024-05-06T07:08:13.479056+00:00 19994330.289000030607 29000000.008000019938 27869999.984999999404 3955014.070999979973 60436.297389884 2024-05-06T07:08:14.485934+00:00 19994330.283999979496 29000000.000999931246 27870000.085999999195 3952959.934000014793 60436.297401359 2024-05-06T07:08:15.477437+00:00 19994330.287000000477 29000000.003000020981 27869999.916000008583 3956212.016999999993 60436.297413013 2024-05-06T07:08:16.484316+00:00 19994330.288999971002 28999999.998000029474 27870000.025000009686 3948828.990000001155 60436.297424489 2024-05-06T07:08:17.475820+00:00 19994330.286000009626 28999999.998999949545 27869999.951999988407 3953259.009999999776 60436.297436148 2024-05-06T07:08:18.483196+00:00 19994330.287999991328 29000000.012000080198 27870000.074000000954 3946853.980999999214 60436.297447802 2024-05-06T07:08:19.490074+00:00 19994330.287000000477 28999999.971999999136 27869999.986000001431 3951233.978000000119 60436.297459277 2024-05-06T07:08:20.481577+00:00 19994330.287000000477 29000000.018999930471 27870000.000000000000 3948247.074000000954 60436.297470931 2024-05-06T07:08:21.488457+00:00 19994330.283999979496 28999999.988000039011 27870000.037000000477 3947584.055999998003 60436.297482407 2024-05-06T07:08:22.479960+00:00 19994330.288000110537 29000000.013999938965 27869999.967000011355 3950045.922000002116 60436.297494066 2024-05-06T07:08:23.487335+00:00 19994330.288999918848 28999999.981999989599 27869999.981000009924 3951789.013999999035 60436.297505536 2024-05-06T07:08:24.478342+00:00 19994330.287999991328 29000000.014000058174 27870000.005999978632 3950884.028999999166 60436.297517196 2024-05-06T07:08:25.485717+00:00 19994330.287999991328 28999999.993000030518 27870000.013999998569 3953104.927000001073 60436.297528666 2024-05-06T07:08:26.476725+00:00 19994330.285000089556 29000000.010999999940 27870000.028999980539 3951483.112999998033 60436.297540325 2024-05-06T07:08:27.484100+00:00 19994330.286000009626 28999999.997000001371 27869999.979000028223 3947744.006000005174 60436.297551979 2024-05-06T07:08:28.490979+00:00 19994330.285999890417 28999999.984000001103 27869999.961999949068 3952987.901000001002 60436.297563455 2024-05-06T07:08:29.482482+00:00 19994330.289000030607 29000000.025000009686 27869999.993000030518 3952321.064999998081 60436.297575114 2024-05-06T07:08:30.489857+00:00 19994330.291000008583 29000000.002999991179 27870000.019999980927 3952820.850000001024 60436.297586584 2024-05-06T07:08:31.480864+00:00 19994330.282999988645 28999999.976000010967 27869999.976000070572 3950673.080999992788 60436.297598244 2024-05-06T07:08:32.488240+00:00 19994330.289000030607 29000000.006999999285 27870000.024999979883 3952614.038000002969 60436.297609719 2024-05-06T07:08:33.479743+00:00 19994330.286999940872 29000000.011000011116 27870000.019999980927 3948882.938999996055 60436.297621373 2024-05-06T07:08:34.486622+00:00 19994330.284000039101 29000000.008999969810 27869999.953999999911 3952526.024000003934 60436.297632849 2024-05-06T07:08:35.478125+00:00 19994330.287000060081 29000000.002000030130 27870000.026999950409 3954628.960000007879 60436.297644508 2024-05-06T07:08:36.485500+00:00 19994330.285999890417 28999999.991999980062 27870000.004999998957 3949869.949000000954 60436.297655978 2024-05-06T07:08:37.476508+00:00 19994330.290000081062 28999999.987999979407 27870000.042000059038 3952881.027999997139 60436.297667637 2024-05-06T07:08:38.483883+00:00 19994330.287999991328 29000000.021000031382 27869999.993000030518 3952779.126000002027 60436.297679291 2024-05-06T07:08:39.490762+00:00 19994330.284999970347 28999999.995999988168 27869999.934000018984 3948151.917999998201 60436.297690767 2024-05-06T07:08:40.482265+00:00 19994330.287999991328 28999999.993000030518 27870000.025999899954 3953209.130999996793 60436.297702421 2024-05-06T07:08:41.489144+00:00 19994330.287000060081 28999999.995999988168 27869999.979000091553 3951582.936000003945 60436.297713896 2024-05-06T07:08:42.480648+00:00 19994330.282999988645 28999999.995000001043 27870000.042999979109 3944500.034999995958 60436.297725556 2024-05-06T07:08:43.488023+00:00 19994330.286999940872 29000000.007999960333 27869999.985000010580 3953483.900000005960 60436.297737026 2024-05-06T07:08:44.479029+00:00 19994330.290000081062 28999999.996999979019 27870000.013000011444 3948454.986999989022 60436.297748685 2024-05-06T07:08:45.486405+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3952151.093000010122 60436.297760155 2024-05-06T07:08:46.477413+00:00 19994330.289999961853 29000000.031000021845 27870000.008999940008 3947891.912000000011 60436.297771815 2024-05-06T07:08:47.484788+00:00 19994330.282999988645 28999999.955000039190 27869999.981999989599 3951756.087999999989 60436.297783284 2024-05-06T07:08:48.475795+00:00 19994330.284000039101 29000000.023999929428 27870000.019000049680 3946438.940999985207 60436.297794944 2024-05-06T07:08:49.483170+00:00 19994330.287999998778 28999999.995000001043 27869999.922999981791 3950548.975000023842 60436.297806603 2024-05-06T07:08:50.490546+00:00 19994330.287000000477 29000000.020000100136 27870000.107999999076 3949455.071999996901 60436.297818074 2024-05-06T07:08:51.481552+00:00 19994330.290000010282 28999999.992999911308 27870000.004000000656 3945694.946999996901 60436.297829727 2024-05-06T07:08:52.488432+00:00 19994330.287999998778 28999999.993000030518 27869999.974999990314 3948225.002999991179 60436.297841203 2024-05-06T07:08:53.479935+00:00 19994330.283999990672 29000000.013000011444 27869999.978000000119 3946434.069000006188 60436.297852863 2024-05-06T07:08:54.487311+00:00 19994330.285999998450 28999999.975000020117 27869999.985000010580 3947941.000000000000 60436.297864332 2024-05-06T07:08:55.478317+00:00 19994330.286999989301 29000000.005999919027 27870000.042999979109 3949281.896999984980 60436.297875992 2024-05-06T07:08:56.485693+00:00 19994330.287000000477 28999999.997000098228 27869999.953000009060 3950869.094999998808 60436.297887462 2024-05-06T07:08:57.476700+00:00 19994330.288000021130 29000000.005999919027 27870000.072000000626 3948729.962000011932 60436.297899121 2024-05-06T07:08:58.484075+00:00 19994330.289000000805 29000000.009999990463 27869999.953999999911 3952712.013999999035 60436.297910591 2024-05-06T07:08:59.475081+00:00 19994330.287999991328 29000000.022000070661 27870000.044000029564 3951211.932000011206 60436.297922251 2024-05-06T07:09:00.482457+00:00 19994330.284000009298 28999999.988999959081 27870000.008999999613 3949678.067999988794 60436.297933910 2024-05-06T07:09:01.489833+00:00 19994330.289000000805 28999999.990000009537 27869999.924999948591 3951682.951999992132 60436.297945386 2024-05-06T07:09:02.481336+00:00 19994330.286999970675 29000000.001000050455 27870000.025000039488 3949251.046000003815 60436.297957039 2024-05-06T07:09:03.488215+00:00 19994330.284000039101 28999999.980999998748 27869999.974999960512 3946811.957000017166 60436.297968515 2024-05-06T07:09:04.479718+00:00 19994330.287999991328 29000000.002999991179 27870000.020000040531 3950099.042999982834 60436.297980169 2024-05-06T07:09:05.486597+00:00 19994330.286000009626 28999999.996000010520 27869999.991000000387 3951095.031000018120 60436.297991645 2024-05-06T07:09:06.478100+00:00 19994330.289999961853 29000000.013000000268 27869999.971999999136 3950776.995999991894 60436.298003298 2024-05-06T07:09:07.484980+00:00 19994330.288000050932 29000000.015999998897 27870000.010999981314 3952419.083999990951 60436.298014774 2024-05-06T07:09:08.476483+00:00 19994330.285999950022 28999999.972999989986 27870000.023000061512 3946836.886000006925 60436.298026434 2024-05-06T07:09:09.483858+00:00 19994330.286000009626 29000000.013999998569 27870000.011999960989 3947601.993999987841 60436.298037903 2024-05-06T07:09:10.474865+00:00 19994330.285000029951 29000000.006000008434 27869999.947999950498 3947731.948000013828 60436.298049563 2024-05-06T07:09:11.482240+00:00 19994330.287000000477 28999999.985999971628 27870000.070000048727 3950541.011999994982 60436.298061217 2024-05-06T07:09:12.489120+00:00 19994330.287000000477 29000000.015000049025 27870000.018999930471 3948803.992000014056 60436.298072692 2024-05-06T07:09:13.480623+00:00 19994330.291999999434 28999999.987999979407 27869999.929000020027 3951970.119999974966 60436.298084352 2024-05-06T07:09:14.487998+00:00 19994330.283999979496 29000000.000000000000 27870000.039000030607 3947841.918000013102 60436.298095822 2024-05-06T07:09:15.479005+00:00 19994330.288000050932 29000000.022999998182 27870000.016999959946 3947714.050999999046 60436.298107481 2024-05-06T07:09:16.486380+00:00 19994330.286999940872 28999999.972999989986 27869999.971999999136 3953059.972999989986 60436.298118957 2024-05-06T07:09:17.477884+00:00 19994330.284999970347 29000000.007000029087 27869999.977000001818 3948356.993000001181 60436.298130611 2024-05-06T07:09:18.484763+00:00 19994330.287999991328 29000000.028999980539 27870000.034000039101 3948151.948000013828 60436.298142081 2024-05-06T07:09:19.475770+00:00 19994330.286000009626 28999999.962999999523 27870000.008999940008 3951254.027999997139 60436.298153740 2024-05-06T07:09:20.483145+00:00 19994330.287999991328 29000000.010999981314 27869999.975000020117 3948191.944999992847 60436.298165400 2024-05-06T07:09:21.490520+00:00 19994330.285000089556 28999999.982999980450 27869999.970999959856 3947483.011999994982 60436.298176870 2024-05-06T07:09:22.481528+00:00 19994330.288999918848 29000000.000000000000 27870000.032000061125 3952020.010000019800 60436.298188529 2024-05-06T07:09:23.488903+00:00 19994330.287000060081 29000000.009000059217 27870000.009999990463 3950522.011999965180 60436.298200005 2024-05-06T07:09:24.480406+00:00 19994330.287999991328 29000000.013000011444 27869999.983000040054 3951934.990999997128 60436.298211658 2024-05-06T07:09:25.487285+00:00 19994330.286000009626 29000000.013000011444 27870000.034999970347 3950717.023000001907 60436.298223129 2024-05-06T07:09:26.478292+00:00 19994330.286999940872 28999999.985999941826 27869999.960000038147 3951934.063000022899 60436.298234788 2024-05-06T07:09:27.485668+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3951959.995000004768 60436.298246258 2024-05-06T07:09:28.476675+00:00 19994330.287000060081 29000000.001999970526 27869999.960000000894 3950577.013000010978 60436.298257917 2024-05-06T07:09:29.484050+00:00 19994330.289999961853 28999999.991000059992 27870000.019000001252 3953261.013999999035 60436.298269387 2024-05-06T07:09:30.475057+00:00 19994330.286000009626 28999999.995999928564 27870000.002000000328 3949776.930999993812 60436.298281047 2024-05-06T07:09:31.482432+00:00 19994330.286000009626 29000000.012000080198 27870000.008000001311 3952221.045000017155 60436.298292706 2024-05-06T07:09:32.489807+00:00 19994330.287999991328 28999999.982999920845 27869999.975000008941 3952532.876999973785 60436.298304176 2024-05-06T07:09:33.480815+00:00 19994330.284000039101 29000000.015000101179 27870000.016999989748 3948467.139999986161 60436.298315836 2024-05-06T07:09:34.488190+00:00 19994330.289999961853 28999999.991999980062 27869999.956000000238 3952555.879000008106 60436.298327305 2024-05-06T07:09:35.479197+00:00 19994330.284000039101 28999999.995000001043 27870000.006000008434 3955041.062000035774 60436.298338965 2024-05-06T07:09:36.486572+00:00 19994330.289999961853 29000000.010999921709 27870000.028999980539 3949292.949000000954 60436.298350435 2024-05-06T07:09:37.477579+00:00 19994330.287999991328 28999999.991999980062 27869999.993000000715 3950408.164999961853 60436.298362094 2024-05-06T07:09:38.484955+00:00 19994330.282999988645 28999999.987000111490 27870000.078999999911 3955492.759000002872 60436.298373564 2024-05-06T07:09:39.475962+00:00 19994330.287999991328 29000000.026999950409 27869999.921000000089 3955850.144999980927 60436.298385224 2024-05-06T07:09:40.483337+00:00 19994330.287000060081 29000000.021999999881 27870000.028000000864 3954365.089000045788 60436.298396694 2024-05-06T07:09:41.474344+00:00 19994330.286000009626 28999999.982999999076 27869999.962000008672 3956178.930999993812 60436.298408353 2024-05-06T07:09:42.481719+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3951435.033999979030 60436.298420013 2024-05-06T07:09:43.489095+00:00 19994330.289999999106 28999999.980000000447 27870000.011999960989 3947900.958000003826 60436.298431483 2024-05-06T07:09:44.480102+00:00 19994330.285999998450 28999999.984999999404 27869999.999000009149 3946499.079999982845 60436.298443142 2024-05-06T07:09:45.487477+00:00 19994330.287000000477 29000000.046999990940 27870000.045000020415 3947996.891000031959 60436.298454618 2024-05-06T07:09:46.478980+00:00 19994330.285000000149 28999999.950000021607 27869999.889999989420 3955228.965999960899 60436.298466272 2024-05-06T07:09:47.485859+00:00 19994330.287000000477 29000000.023999989033 27870000.049000021070 3952438.004000008106 60436.298477747 2024-05-06T07:09:48.477363+00:00 19994330.285999998450 28999999.995000001043 27870000.001000050455 3948778.023999989033 60436.298489401 2024-05-06T07:09:49.484242+00:00 19994330.287999998778 28999999.996999979019 27870000.037999991328 3945951.978000044823 60436.298500877 2024-05-06T07:09:50.475745+00:00 19994330.289000000805 28999999.980000019073 27869999.952999949455 3955200.967000008095 60436.298512536 2024-05-06T07:09:51.483120+00:00 19994330.289000000805 29000000.022000011057 27869999.990000009537 3950777.130999981891 60436.298524190 2024-05-06T07:09:52.489999+00:00 19994330.285000000149 28999999.997999969870 27870000.032999988645 3948262.894999980927 60436.298535665 2024-05-06T07:09:53.481502+00:00 19994330.285999979824 29000000.002000030130 27869999.965000029653 3949789.025000036228 60436.298547319 2024-05-06T07:09:54.488382+00:00 19994330.287000000477 29000000.006999969482 27870000.016999959946 3953296.034999967087 60436.298558795 2024-05-06T07:09:55.479884+00:00 19994330.285999979824 29000000.016000028700 27870000.049999948591 3951210.921000003815 60436.298570449 2024-05-06T07:09:56.486764+00:00 19994330.289000030607 28999999.983999971300 27869999.940000060946 3951946.042999982834 60436.298581924 2024-05-06T07:09:57.478267+00:00 19994330.287000000477 28999999.988000039011 27870000.036000009626 3951897.060000001919 60436.298593578 2024-05-06T07:09:58.485146+00:00 19994330.287000000477 28999999.985999941826 27869999.960999969393 3953915.918000041973 60436.298605054 2024-05-06T07:09:59.476650+00:00 19994330.290000021458 29000000.026000019163 27870000.024999979883 3947065.016999959946 60436.298616713 2024-05-06T07:10:00.484025+00:00 19994330.282999988645 28999999.991999980062 27869999.966000080109 3951088.962000011932 60436.298628183 2024-05-06T07:10:01.475032+00:00 19994330.285999950022 29000000.017000079155 27870000.102000001818 3954396.115999997128 60436.298639843 2024-05-06T07:10:02.482407+00:00 19994330.289000030607 28999999.991999980062 27869999.889999989420 3952049.013999999035 60436.298651496 2024-05-06T07:10:03.489287+00:00 19994330.283999979496 28999999.986999988556 27870000.006999969482 3947510.902999997139 60436.298662972 2024-05-06T07:10:04.480790+00:00 19994330.290000021458 29000000.009999990463 27870000.019000049680 3958431.053000032902 60436.298674626 2024-05-06T07:10:05.487669+00:00 19994330.287000000477 28999999.998999949545 27869999.992999911308 3951671.882999957073 60436.298686102 2024-05-06T07:10:06.479172+00:00 19994330.288999971002 29000000.001000050455 27870000.032000061125 3951542.001000047196 60436.298697761 2024-05-06T07:10:07.486547+00:00 19994330.285000029951 29000000.001999970526 27869999.964999999851 3952470.052999972831 60436.298709231 2024-05-06T07:10:08.477554+00:00 19994330.284999970347 28999999.996000051498 27870000.046999998391 3953733.976000010967 60436.298720891 2024-05-06T07:10:09.484930+00:00 19994330.287000000477 28999999.993999961764 27869999.982000008225 3952790.033999979030 60436.298732366 2024-05-06T07:10:10.476433+00:00 19994330.284999970347 29000000.006999969482 27869999.982999999076 3950204.004999995232 60436.298744020 2024-05-06T07:10:11.483312+00:00 19994330.290000081062 28999999.989000078291 27870000.006999980658 3955316.101999998093 60436.298755496 2024-05-06T07:10:12.474815+00:00 19994330.289999961853 28999999.995999928564 27870000.002000000328 3950892.892000020016 60436.298767149 2024-05-06T07:10:13.481695+00:00 19994330.286000009626 29000000.027000069618 27869999.984000001103 3949774.092000008095 60436.298778809 2024-05-06T07:10:14.489070+00:00 19994330.284999970347 28999999.981999989599 27870000.038000021130 3948255.828000009060 60436.298790279 2024-05-06T07:10:15.480077+00:00 19994330.289000030607 29000000.009999990463 27869999.981000009924 3951754.090999960899 60436.298801938 2024-05-06T07:10:16.487452+00:00 19994330.282999988645 28999999.981999989599 27869999.999999970198 3949307.036000012886 60436.298813408 2024-05-06T07:10:17.478459+00:00 19994330.286000009626 29000000.013000000268 27870000.038000050932 3952609.018000007141 60436.298825067 2024-05-06T07:10:18.485834+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3946588.945999979973 60436.298836543 2024-05-06T07:10:19.477338+00:00 19994330.287999991328 29000000.011999990791 27869999.991999980062 3955614.105000019073 60436.298848197 2024-05-06T07:10:20.484217+00:00 19994330.286000009626 29000000.006999999285 27869999.997999969870 3951586.885999978054 60436.298859673 2024-05-06T07:10:21.475720+00:00 19994330.286999940872 28999999.998000010848 27869999.971999999136 3951137.016000031959 60436.298871326 2024-05-06T07:10:22.482599+00:00 19994330.285000089556 28999999.988000009209 27869999.999000009149 3950216.978999971878 60436.298882802 2024-05-06T07:10:23.474103+00:00 19994330.288999918848 29000000.010999981314 27870000.013000011444 3948237.031000018120 60436.298894462 2024-05-06T07:10:24.481478+00:00 19994330.284000039101 28999999.983000010252 27870000.037999991328 3950992.891000031959 60436.298906115 2024-05-06T07:10:25.488357+00:00 19994330.289999961853 29000000.014999989420 27869999.920000020415 3953936.105999947060 60436.298917591 2024-05-06T07:10:26.479860+00:00 19994330.287999991328 29000000.006000038236 27870000.044999960810 3950092.981000006199 60436.298929245 2024-05-06T07:10:27.486739+00:00 19994330.287000060081 29000000.010999981314 27870000.014000058174 3951745.058000028133 60436.298940721 2024-05-06T07:10:28.478243+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3955135.893000007141 60436.298952380 2024-05-06T07:10:29.485617+00:00 19994330.284999970347 28999999.959999978542 27869999.934000018984 3954157.043000041973 60436.298963850 2024-05-06T07:10:30.476625+00:00 19994330.284000039101 29000000.035000029951 27870000.019999980927 3949952.986999989022 60436.298975509 2024-05-06T07:10:31.484000+00:00 19994330.292000059038 29000000.009999990463 27870000.019999980927 3954423.007999897003 60436.298986985 2024-05-06T07:10:32.475503+00:00 19994330.289999961853 28999999.995000001043 27870000.055999990553 3952227.039000033867 60436.298998639 2024-05-06T07:10:33.482382+00:00 19994330.287000060081 28999999.996999979019 27869999.953999999911 3953143.034000039101 60436.299010114 2024-05-06T07:10:34.473886+00:00 19994330.284999970347 28999999.990000009537 27869999.998000029474 3950252.988999962807 60436.299021768 2024-05-06T07:10:35.480765+00:00 19994330.286999940872 29000000.022000011057 27870000.036000009626 3950515.942000031006 60436.299033428 2024-05-06T07:10:36.488140+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3950717.001999973785 60436.299044898 2024-05-06T07:10:37.479147+00:00 19994330.285999998450 29000000.003000020981 27869999.958999991417 3954605.156000018120 60436.299056557 2024-05-06T07:10:38.486523+00:00 19994330.287999998778 28999999.972999930382 27869999.964999910444 3947979.812000035774 60436.299068027 2024-05-06T07:10:39.477530+00:00 19994330.287999998778 29000000.019999980927 27870000.047000050545 3953628.057999968994 60436.299079686 2024-05-06T07:10:40.484905+00:00 19994330.287999998778 29000000.014999989420 27869999.977000001818 3951673.975000023842 60436.299091162 2024-05-06T07:10:41.476408+00:00 19994330.285999998450 28999999.986000061035 27870000.037000060081 3952898.907999991905 60436.299102816 2024-05-06T07:10:42.483287+00:00 19994330.288000021130 29000000.006000038236 27869999.985999941826 3951982.082999945153 60436.299114292 2024-05-06T07:10:43.474790+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3948248.018000007141 60436.299125945 2024-05-06T07:10:44.481670+00:00 19994330.284000009298 29000000.002999901772 27869999.974000100046 3955452.986999989022 60436.299137604 2024-05-06T07:10:45.489045+00:00 19994330.285999979824 28999999.994000080973 27870000.024000000209 3947231.006000041962 60436.299149075 2024-05-06T07:10:46.480052+00:00 19994330.287000000477 28999999.987999919802 27869999.964999999851 3952809.021000028122 60436.299160734 2024-05-06T07:10:47.487426+00:00 19994330.291000008583 29000000.012000080198 27870000.014999989420 3950906.078999996185 60436.299172204 2024-05-06T07:10:48.478434+00:00 19994330.287000000477 28999999.993999961764 27869999.981000009924 3949015.008000016212 60436.299183864 2024-05-06T07:10:49.485809+00:00 19994330.287999991328 29000000.006000038236 27870000.077000010759 3951117.885999917984 60436.299195339 2024-05-06T07:10:50.477313+00:00 19994330.283999979496 29000000.014999989420 27869999.962999999523 3952169.980000019073 60436.299206993 2024-05-06T07:10:51.484192+00:00 19994330.286000009626 28999999.988000039011 27869999.979999989271 3950599.034999967087 60436.299218469 2024-05-06T07:10:52.475695+00:00 19994330.286000009626 28999999.994999889284 27869999.991000000387 3949135.014000058174 60436.299230122 2024-05-06T07:10:53.482574+00:00 19994330.287999991328 29000000.011000040919 27870000.066000010818 3953039.945999979973 60436.299241598 2024-05-06T07:10:54.474078+00:00 19994330.289000030607 28999999.978000000119 27869999.936000019312 3949551.057999968994 60436.299253252 2024-05-06T07:10:55.480957+00:00 19994330.284999970347 29000000.000999990851 27870000.014999989420 3952639.027000070084 60436.299264906 2024-05-06T07:10:56.487836+00:00 19994330.291000008583 29000000.037999998778 27870000.037000000477 3953143.930999993812 60436.299276381 2024-05-06T07:10:57.479339+00:00 19994330.283999979496 28999999.986999999732 27869999.985000010580 3951009.008000016212 60436.299288041 2024-05-06T07:10:58.486714+00:00 19994330.287000000477 28999999.998000010848 27869999.967999991030 3956396.013999938965 60436.299299511 2024-05-06T07:10:59.477722+00:00 19994330.285000029951 28999999.982999980450 27870000.015999969095 3952565.948000072967 60436.299311170 2024-05-06T07:11:00.485097+00:00 19994330.290000021458 29000000.003000020981 27870000.028999980539 3954085.004999995232 60436.299322640 2024-05-06T07:11:01.476104+00:00 19994330.285999950022 29000000.002999991179 27869999.956000030041 3953659.072999954224 60436.299334300 2024-05-06T07:11:02.483478+00:00 19994330.286000009626 29000000.016999989748 27870000.000999990851 3945959.004999995232 60436.299345769 2024-05-06T07:11:03.474486+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3958465.937999964226 60436.299357429 2024-05-06T07:11:04.481861+00:00 19994330.286000009626 28999999.968999978155 27869999.973000049591 3953466.047000051010 60436.299368899 2024-05-06T07:11:05.472869+00:00 19994330.289999961853 29000000.017000019550 27870000.071999911219 3952379.967999935150 60436.299380559 2024-05-06T07:11:06.480244+00:00 19994330.282000061125 29000000.010999981314 27869999.971000079066 3950710.139000058174 60436.299392218 2024-05-06T07:11:07.487618+00:00 19994330.289000030607 28999999.989000018686 27869999.967999938875 3948457.944000006188 60436.299403688 2024-05-06T07:11:08.478626+00:00 19994330.289999961853 28999999.986000001431 27870000.032999988645 3948743.754999995232 60436.299415347 2024-05-06T07:11:09.486001+00:00 19994330.284000039101 29000000.016999959946 27869999.956000089645 3953318.182000041008 60436.299426823 2024-05-06T07:11:10.477505+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3950289.969999908935 60436.299438477 2024-05-06T07:11:11.484384+00:00 19994330.286000009626 28999999.980000019073 27870000.055999990553 3948259.048000096809 60436.299449952 2024-05-06T07:11:12.475887+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3953479.963999987114 60436.299461606 2024-05-06T07:11:13.482766+00:00 19994330.286000009626 28999999.995999928564 27869999.977999929339 3952073.037999988068 60436.299473082 2024-05-06T07:11:14.474270+00:00 19994330.286999940872 29000000.013000011444 27869999.983000040054 3948339.031999946106 60436.299484735 2024-05-06T07:11:15.481149+00:00 19994330.289000030607 28999999.993999961764 27870000.026999950409 3947563.947000027169 60436.299496395 2024-05-06T07:11:16.488524+00:00 19994330.286000009626 28999999.986999988556 27869999.988000039011 3949637.082000017166 60436.299507871 2024-05-06T07:11:17.480027+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3951850.995000004768 60436.299519524 2024-05-06T07:11:18.486906+00:00 19994330.288999918848 29000000.001000050455 27870000.045000080019 3949843.952000021935 60436.299531000 2024-05-06T07:11:19.478409+00:00 19994330.286000009626 28999999.993999961764 27869999.980999950320 3954098.977999926079 60436.299542654 2024-05-06T07:11:20.485289+00:00 19994330.282999988645 29000000.022000070661 27870000.001999970526 3955820.065000057220 60436.299554130 2024-05-06T07:11:21.476791+00:00 19994330.289000030607 29000000.002999901772 27870000.002000089735 3951612.937999964226 60436.299565783 2024-05-06T07:11:22.483671+00:00 19994330.287000060081 28999999.992000099272 27869999.985999941826 3953780.001000047196 60436.299577259 2024-05-06T07:11:23.475174+00:00 19994330.285999890417 28999999.979999899864 27870000.034999970347 3950718.993999958038 60436.299588913 2024-05-06T07:11:24.482053+00:00 19994330.289000030607 29000000.003000020981 27869999.936000000685 3950518.001000047196 60436.299600388 2024-05-06T07:11:25.473557+00:00 19994330.286000009626 29000000.006000038236 27870000.010999999940 3950401.070999979973 60436.299612048 2024-05-06T07:11:26.480932+00:00 19994330.287000060081 29000000.011000040919 27870000.087000001222 3951742.942000031006 60436.299623702 2024-05-06T07:11:27.487810+00:00 19994330.287999991328 29000000.002999901772 27869999.980000000447 3956630.019999980927 60436.299635177 2024-05-06T07:11:28.479314+00:00 19994330.284999970347 28999999.998000029474 27869999.969000000507 3953968.934999942780 60436.299646831 2024-05-06T07:11:29.486193+00:00 19994330.287999991328 28999999.993000030518 27869999.979999989271 3948802.014000058174 60436.299658307 2024-05-06T07:11:30.477697+00:00 19994330.285999998450 28999999.988999959081 27870000.045000020415 3948753.018000007141 60436.299669966 2024-05-06T07:11:31.485071+00:00 19994330.287999998778 28999999.993000000715 27869999.974999990314 3951469.044999957085 60436.299681436 2024-05-06T07:11:32.476079+00:00 19994330.287999998778 29000000.011999990791 27869999.993999991566 3950010.947999954224 60436.299693095 2024-05-06T07:11:33.483454+00:00 19994330.289000000805 28999999.995000001043 27869999.993000000715 3948185.914000033867 60436.299704566 2024-05-06T07:11:34.474461+00:00 19994330.283999990672 28999999.997999999672 27870000.018000010401 3947328.060999989975 60436.299716225 2024-05-06T07:11:35.481836+00:00 19994330.286000009626 28999999.991000000387 27869999.958000000566 3949423.009000062943 60436.299727695 2024-05-06T07:11:36.472844+00:00 19994330.287000000477 29000000.036000009626 27870000.049000021070 3952322.069000006188 60436.299739354 2024-05-06T07:11:37.480219+00:00 19994330.287999991328 28999999.984000001103 27869999.991000000387 3948797.972000002861 60436.299751008 2024-05-06T07:11:38.487099+00:00 19994330.289000000805 28999999.988999988884 27869999.981999989599 3949584.970999956131 60436.299762484 2024-05-06T07:11:39.478601+00:00 19994330.285000000149 28999999.996999979019 27870000.002999961376 3950763.062000035774 60436.299774137 2024-05-06T07:11:40.485480+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3950484.079999924172 60436.299785613 2024-05-06T07:11:41.476983+00:00 19994330.287000000477 29000000.011000040919 27869999.965000029653 3949151.971000074875 60436.299797267 2024-05-06T07:11:42.483863+00:00 19994330.288000021130 28999999.986000001431 27870000.002999961376 3947864.759999989998 60436.299808742 2024-05-06T07:11:43.475366+00:00 19994330.285000000149 29000000.010999981314 27870000.028000000864 3952817.039999961853 60436.299820402 2024-05-06T07:11:44.482741+00:00 19994330.287999991328 29000000.028999980539 27870000.034000039101 3952143.062999964226 60436.299831872 2024-05-06T07:11:45.473749+00:00 19994330.288999971002 28999999.971000019461 27870000.006999969482 3952182.060999989975 60436.299843532 2024-05-06T07:11:46.481124+00:00 19994330.287000000477 28999999.991999980062 27869999.976000070572 3951515.988000034820 60436.299855001 2024-05-06T07:11:47.472131+00:00 19994330.286000009626 29000000.002000030130 27869999.995000001043 3955223.042000054847 60436.299866661 2024-05-06T07:11:48.479506+00:00 19994330.286000009626 29000000.004999998957 27869999.987999919802 3953977.987999916077 60436.299878321 2024-05-06T07:11:49.486881+00:00 19994330.287000000477 28999999.989999949932 27869999.991999980062 3956604.047000051010 60436.299889790 2024-05-06T07:11:50.477888+00:00 19994330.285000029951 29000000.014000058174 27870000.031000021845 3954970.911000012886 60436.299901450 2024-05-06T07:11:51.485264+00:00 19994330.287999991328 29000000.006000038236 27869999.961000081152 3951180.006000041962 60436.299912920 2024-05-06T07:11:52.476271+00:00 19994330.287999991328 28999999.981999989599 27870000.007999900728 3945909.987999916077 60436.299924579 2024-05-06T07:11:53.483646+00:00 19994330.288999971002 29000000.016999959946 27870000.018000010401 3948170.995000004768 60436.299936055 2024-05-06T07:11:54.475149+00:00 19994330.288000050932 28999999.983000040054 27869999.995000001043 3952710.057999968994 60436.299947714 2024-05-06T07:11:55.482525+00:00 19994330.283999979496 28999999.995999928564 27869999.993000030518 3954236.014000058174 60436.299959185 2024-05-06T07:11:56.473532+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3952929.993000030983 60436.299970844 2024-05-06T07:11:57.480907+00:00 19994330.284999970347 28999999.973000049591 27869999.983000040054 3950278.852999926079 60436.299982497 2024-05-06T07:11:58.487786+00:00 19994330.287000060081 28999999.997999910265 27870000.026999950409 3949951.026000022888 60436.299993973 2024-05-06T07:11:59.479289+00:00 19994330.289000030607 29000000.014000058174 27869999.971999999136 3953364.088999987114 60436.300005627 2024-05-06T07:12:00.486169+00:00 19994330.285999890417 28999999.983999971300 27870000.031999949366 3951845.986999989022 60436.300017103 2024-05-06T07:12:01.477672+00:00 19994330.288000110537 28999999.993000030518 27869999.987000111490 3950855.989000082016 60436.300028762 2024-05-06T07:12:02.485047+00:00 19994330.285999890417 29000000.008000019938 27869999.988000001758 3952108.957999945153 60436.300040232 2024-05-06T07:12:03.476054+00:00 19994330.289000030607 29000000.005999919027 27870000.052999999374 3951332.988000034820 60436.300051892 2024-05-06T07:12:04.483429+00:00 19994330.282000061125 28999999.982000108808 27869999.952000010759 3957042.041999936104 60436.300063361 2024-05-06T07:12:05.474436+00:00 19994330.289999961853 29000000.001999970526 27870000.018999990076 3951948.074000000954 60436.300075021 2024-05-06T07:12:06.481812+00:00 19994330.287999991328 29000000.010999921709 27869999.945999991149 3953129.876000047196 60436.300086497 2024-05-06T07:12:07.473314+00:00 19994330.287999991328 28999999.986000061035 27870000.018999990076 3953900.067999958992 60436.300098151 2024-05-06T07:12:08.480194+00:00 19994330.289000030607 29000000.013000000268 27870000.040000021458 3950239.990000010002 60436.300109810 2024-05-06T07:12:09.487569+00:00 19994330.281999949366 29000000.019999999553 27870000.002999991179 3956254.029999970924 60436.300121280 2024-05-06T07:12:10.478577+00:00 19994330.287999991328 28999999.993000000715 27869999.972999989986 3954707.970000029076 60436.300132939 2024-05-06T07:12:11.485952+00:00 19994330.286000009626 28999999.984000001103 27870000.037000030279 3951163.985000013839 60436.300144415 2024-05-06T07:12:12.477455+00:00 19994330.286000009626 29000000.011000011116 27869999.969999969006 3955307.044000030030 60436.300156069 2024-05-06T07:12:13.484334+00:00 19994330.290000081062 29000000.008999999613 27870000.018999990076 3952905.925999999046 60436.300167539 2024-05-06T07:12:14.475341+00:00 19994330.286999940872 28999999.981999989599 27869999.944000009447 3954836.131999969017 60436.300179198 2024-05-06T07:12:15.482716+00:00 19994330.289000030607 28999999.993999991566 27870000.008999999613 3948936.914000033867 60436.300190674 2024-05-06T07:12:16.474220+00:00 19994330.284999970347 29000000.018000010401 27869999.995999988168 3954240.978999971878 60436.300202328 2024-05-06T07:12:17.481099+00:00 19994330.287999991328 29000000.002000030130 27870000.023999989033 3953246.932000041008 60436.300213804 2024-05-06T07:12:18.472602+00:00 19994330.284000039101 29000000.004999998957 27869999.975000020117 3946966.220999956131 60436.300225457 2024-05-06T07:12:19.479481+00:00 19994330.286999940872 29000000.010999981314 27870000.047999981791 3949624.884999989998 60436.300237116 2024-05-06T07:12:20.486857+00:00 19994330.289000030607 28999999.985000010580 27869999.969000041485 3950670.041000009049 60436.300248587 2024-05-06T07:12:21.477864+00:00 19994330.287999991328 28999999.987999979407 27870000.018000010401 3954121.902000070084 60436.300260246 2024-05-06T07:12:22.485239+00:00 19994330.286000009626 28999999.986999988556 27869999.972999930382 3955326.970999956131 60436.300271722 2024-05-06T07:12:23.476742+00:00 19994330.289000030607 29000000.018999990076 27870000.039000030607 3947588.075999975204 60436.300283375 2024-05-06T07:12:24.483621+00:00 19994330.282999999821 28999999.987000048161 27869999.963999990374 3951676.006000041962 60436.300294851 2024-05-06T07:12:25.475124+00:00 19994330.285999998450 28999999.997999969870 27870000.027000069618 3951799.944999932777 60436.300306505 2024-05-06T07:12:26.482004+00:00 19994330.287000000477 28999999.991000000387 27870000.005999919027 3953397.055999993812 60436.300317980 2024-05-06T07:12:27.473507+00:00 19994330.289000000805 29000000.016999959946 27869999.971999999136 3952632.981999992859 60436.300329634 2024-05-06T07:12:28.480386+00:00 19994330.285999998450 28999999.997000098228 27870000.046000000089 3951055.047000051010 60436.300341110 2024-05-06T07:12:29.471888+00:00 19994330.289999991655 29000000.013999938965 27869999.994000080973 3952040.980999947060 60436.300352769 2024-05-06T07:12:30.479264+00:00 19994330.287000000477 28999999.983999971300 27869999.977999929339 3953592.897000073921 60436.300364423 2024-05-06T07:12:31.486143+00:00 19994330.287000000477 29000000.002000089735 27869999.988000039011 3953578.107999920845 60436.300375899 2024-05-06T07:12:32.477647+00:00 19994330.286000009626 29000000.013000011444 27869999.988999959081 3952504.109000086784 60436.300387552 2024-05-06T07:12:33.484526+00:00 19994330.285000000149 29000000.019999980927 27870000.065999981016 3954066.922999978065 60436.300399028 2024-05-06T07:12:34.476029+00:00 19994330.289000000805 28999999.962999939919 27869999.953999999911 3953036.927000045776 60436.300410682 2024-05-06T07:12:35.482908+00:00 19994330.287999991328 28999999.999000068754 27869999.953999999911 3952828.048999906052 60436.300422158 2024-05-06T07:12:36.474412+00:00 19994330.286000009626 29000000.028000000864 27870000.062000039965 3952158.986000061035 60436.300433817 2024-05-06T07:12:37.481787+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3948239.009999989998 60436.300445287 2024-05-06T07:12:38.472793+00:00 19994330.286000009626 28999999.962000008672 27869999.949000000954 3950699.965000032913 60436.300456946 2024-05-06T07:12:39.480169+00:00 19994330.287000000477 29000000.018999930471 27870000.013000011444 3952569.977999926079 60436.300468600 2024-05-06T07:12:40.487048+00:00 19994330.284999970347 28999999.996999979019 27869999.992999911308 3957671.011000037193 60436.300480076 2024-05-06T07:12:41.478552+00:00 19994330.289000030607 28999999.980000019073 27870000.041000001132 3952515.069000006188 60436.300491730 2024-05-06T07:12:42.485431+00:00 19994330.291000008583 29000000.021000031382 27869999.988000009209 3947763.975999950897 60436.300503206 2024-05-06T07:12:43.476934+00:00 19994330.282999988645 29000000.013000011444 27870000.010999988765 3953180.019000052940 60436.300514859 2024-05-06T07:12:44.483813+00:00 19994330.287000000477 28999999.983000040054 27869999.960000008345 3952245.850999950897 60436.300526335 2024-05-06T07:12:45.475316+00:00 19994330.287000000477 29000000.006000000983 27870000.050999980420 3952528.088000059128 60436.300537994 2024-05-06T07:12:46.482691+00:00 19994330.287999991328 29000000.002000000328 27870000.008999999613 3951026.061999999918 60436.300549464 2024-05-06T07:12:47.473699+00:00 19994330.285000029951 28999999.996000010520 27869999.984000001103 3951522.024999998976 60436.300561124 2024-05-06T07:12:48.481074+00:00 19994330.285999950022 28999999.981999989599 27869999.954000029713 3956034.849000000861 60436.300572599 2024-05-06T07:12:49.472577+00:00 19994330.289000030607 29000000.000999998301 27870000.065000001341 3948920.043000000063 60436.300584253 2024-05-06T07:12:50.479456+00:00 19994330.287000000477 29000000.025000009686 27869999.960999999195 3956117.998000000138 60436.300595912 2024-05-06T07:12:51.486831+00:00 19994330.286999940872 28999999.988999988884 27869999.952000018209 3947049.061999998987 60436.300607382 2024-05-06T07:12:52.477838+00:00 19994330.291000008583 29000000.013999998569 27870000.062999960035 3949236.040000002831 60436.300619042 2024-05-06T07:12:53.485214+00:00 19994330.284000039101 29000000.001000020653 27870000.023999989033 3950932.921000000089 60436.300630512 2024-05-06T07:12:54.476221+00:00 19994330.284999970347 28999999.996999979019 27869999.974000040442 3948826.020000000019 60436.300642171 2024-05-06T07:12:55.483596+00:00 19994330.287999991328 29000000.022999998182 27869999.970999959856 3953101.063999996055 60436.300653641 2024-05-06T07:12:56.474603+00:00 19994330.287000060081 28999999.968999978155 27870000.026000019163 3945617.895000002813 60436.300665301 2024-05-06T07:12:57.481979+00:00 19994330.289000030607 28999999.986000001431 27869999.958999991417 3948615.012000001967 60436.300676777 2024-05-06T07:12:58.473482+00:00 19994330.285999890417 28999999.993000030518 27870000.018000010401 3949214.008000000846 60436.300688430 2024-05-06T07:12:59.480361+00:00 19994330.284000039101 28999999.997999969870 27869999.993999961764 3949263.039999999106 60436.300699906 2024-05-06T07:13:00.471864+00:00 19994330.289999961853 29000000.035000029951 27870000.036000009626 3951212.032999999821 60436.300711565 2024-05-06T07:13:01.479239+00:00 19994330.284000039101 28999999.985000010580 27869999.993000030518 3948619.055999993812 60436.300723219 2024-05-06T07:13:02.486118+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3950609.895000002813 60436.300734695 2024-05-06T07:13:03.477622+00:00 19994330.284999970347 28999999.980999950320 27869999.924000021070 3952444.927000001073 60436.300746348 2024-05-06T07:13:04.484501+00:00 19994330.289999961853 28999999.992000099272 27870000.046000000089 3945849.010000004899 60436.300757824 2024-05-06T07:13:05.476004+00:00 19994330.288000110537 29000000.015999909490 27869999.982999920845 3949173.077999994159 60436.300769478 2024-05-06T07:13:06.482884+00:00 19994330.285999890417 29000000.019000049680 27870000.004999998957 3951938.937000005972 60436.300780954 2024-05-06T07:13:07.474387+00:00 19994330.288000110537 28999999.965000029653 27869999.989000078291 3951926.059999987017 60436.300792613 2024-05-06T07:13:08.481762+00:00 19994330.284999970347 29000000.029999971390 27870000.037999991328 3950790.899000003934 60436.300804083 2024-05-06T07:13:09.472769+00:00 19994330.284999970347 28999999.971999999136 27869999.947999950498 3953824.085000007879 60436.300815742 2024-05-06T07:13:10.480144+00:00 19994330.287000060081 29000000.031000021845 27870000.039999961853 3952108.054999991786 60436.300827213 2024-05-06T07:13:11.471151+00:00 19994330.286999940872 28999999.977000001818 27869999.967000011355 3948551.995000004768 60436.300838872 2024-05-06T07:13:12.478527+00:00 19994330.292000059038 29000000.022999998182 27870000.029000040144 3952260.950999990106 60436.300850525 2024-05-06T07:13:13.485406+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3953123.968000010122 60436.300862001 2024-05-06T07:13:14.476909+00:00 19994330.284999970347 28999999.978999968618 27870000.019000049680 3953000.952999994159 60436.300873655 2024-05-06T07:13:15.483788+00:00 19994330.287000060081 28999999.995000001043 27870000.040999889374 3950533.035999997985 60436.300885131 2024-05-06T07:13:16.475291+00:00 19994330.288999918848 29000000.003000020981 27869999.939000010490 3955743.020999997854 60436.300896790 2024-05-06T07:13:17.482667+00:00 19994330.285000089556 29000000.009999990463 27869999.999000068754 3952797.973000004888 60436.300908260 2024-05-06T07:13:18.473674+00:00 19994330.287000000477 29000000.003999948502 27870000.054999951273 3950147.070000008214 60436.300919919 2024-05-06T07:13:19.481049+00:00 19994330.289999999106 29000000.021000031382 27869999.930000070482 3952355.053000003099 60436.300931395 2024-05-06T07:13:20.472552+00:00 19994330.285000000149 28999999.980000019073 27870000.022999998182 3950222.905999987852 60436.300943049 2024-05-06T07:13:21.479431+00:00 19994330.287000000477 29000000.008000019938 27870000.021999999881 3946165.069000006188 60436.300954708 2024-05-06T07:13:22.486807+00:00 19994330.285000000149 28999999.999000001699 27870000.002000000328 3945646.968999981880 60436.300966179 2024-05-06T07:13:23.477814+00:00 19994330.287999991328 28999999.999999988824 27869999.984999980778 3949513.003000020981 60436.300977838 2024-05-06T07:13:24.485189+00:00 19994330.288000021130 28999999.968000009656 27869999.971999999136 3950128.914000004996 60436.300989314 2024-05-06T07:13:25.476692+00:00 19994330.285999979824 29000000.009999990463 27870000.034000009298 3952194.098999977112 60436.301000967 2024-05-06T07:13:26.483571+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3951133.015000015032 60436.301012443 2024-05-06T07:13:27.475074+00:00 19994330.287000000477 29000000.007999990135 27870000.005999978632 3953115.930999993812 60436.301024097 2024-05-06T07:13:28.481954+00:00 19994330.284000009298 28999999.989000018686 27869999.981000039726 3951777.067999988794 60436.301035572 2024-05-06T07:13:29.473457+00:00 19994330.287000000477 29000000.002999991179 27870000.065000001341 3953562.914000004996 60436.301047232 2024-05-06T07:13:30.480832+00:00 19994330.285999979824 29000000.018999990076 27869999.930999990553 3951615.041000009049 60436.301058702 2024-05-06T07:13:31.471839+00:00 19994330.289000030607 29000000.019999980927 27870000.041999999434 3950067.935000001919 60436.301070361 2024-05-06T07:13:32.479215+00:00 19994330.283999979496 28999999.971999999136 27869999.971000019461 3949338.072999984026 60436.301082015 2024-05-06T07:13:33.486094+00:00 19994330.290000021458 29000000.009999990463 27869999.997999969870 3954351.899000018835 60436.301093491 2024-05-06T07:13:34.477597+00:00 19994330.287999991328 28999999.987000048161 27870000.017000019550 3956510.065999985207 60436.301105144 2024-05-06T07:13:35.484476+00:00 19994330.287999991328 29000000.000000000000 27870000.059000018984 3956168.048000007868 60436.301116620 2024-05-06T07:13:36.475979+00:00 19994330.285000029951 29000000.006999969482 27869999.905999958515 3951173.916000009049 60436.301128274 2024-05-06T07:13:37.482859+00:00 19994330.284999970347 29000000.022999998182 27870000.030000030994 3948677.000999987125 60436.301139750 2024-05-06T07:13:38.474362+00:00 19994330.287999991328 28999999.965000029653 27870000.035000029951 3947760.113000005018 60436.301151403 2024-05-06T07:13:39.481241+00:00 19994330.288000050932 29000000.030999958515 27869999.997999910265 3954463.953999996185 60436.301162879 2024-05-06T07:13:40.472743+00:00 19994330.287000000477 28999999.950999978930 27869999.892000079155 3950749.995999991894 60436.301174538 2024-05-06T07:13:41.480119+00:00 19994330.289999961853 29000000.003000020981 27870000.106999989599 3950522.946000009775 60436.301186008 2024-05-06T07:13:42.471126+00:00 19994330.282999988645 29000000.006000038236 27869999.957000020891 3950306.085999995004 60436.301197668 2024-05-06T07:13:43.478501+00:00 19994330.288000050932 29000000.026999950409 27870000.049999948591 3951622.004000008106 60436.301209322 2024-05-06T07:13:44.485381+00:00 19994330.284999970347 29000000.006000038236 27870000.021000031382 3949189.956999986898 60436.301220797 2024-05-06T07:13:45.476884+00:00 19994330.287000060081 28999999.945999979973 27869999.919999960810 3952919.908000022173 60436.301232457 2024-05-06T07:13:46.484259+00:00 19994330.285999890417 29000000.026000019163 27869999.981999989599 3946701.212999999989 60436.301243927 2024-05-06T07:13:47.475267+00:00 19994330.290000081062 28999999.988000039011 27870000.029000040144 3950863.893999993801 60436.301255586 2024-05-06T07:13:48.482642+00:00 19994330.286999940872 28999999.996999979019 27870000.014999989420 3948373.972999989986 60436.301267056 2024-05-06T07:13:49.473649+00:00 19994330.287000060081 29000000.018999930471 27870000.001000050455 3948684.120000004768 60436.301278715 2024-05-06T07:13:50.481024+00:00 19994330.286999940872 28999999.986000061035 27869999.985000010580 3949375.817999988794 60436.301290186 2024-05-06T07:13:51.472031+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3948287.059000014793 60436.301301845 2024-05-06T07:13:52.479406+00:00 19994330.286000009626 29000000.013999938965 27870000.011000040919 3951154.090000004042 60436.301313315 2024-05-06T07:13:53.470414+00:00 19994330.287999991328 28999999.986999988556 27869999.934999939054 3950365.929999976885 60436.301324974 2024-05-06T07:13:54.477789+00:00 19994330.287999991328 29000000.003000020981 27870000.054000020027 3951315.964000045788 60436.301336628 2024-05-06T07:13:55.484668+00:00 19994330.291000008583 29000000.001000050455 27869999.960999969393 3950461.106999992859 60436.301348104 2024-05-06T07:13:56.476171+00:00 19994330.284000039101 28999999.993999961764 27869999.991999980062 3953324.870999991894 60436.301359763 2024-05-06T07:13:57.483547+00:00 19994330.286000009626 29000000.017000079155 27870000.050999999046 3953439.007999957073 60436.301371234 2024-05-06T07:13:58.474554+00:00 19994330.286999940872 28999999.984999898821 27869999.975999999791 3945680.005000054836 60436.301382893 2024-05-06T07:13:59.481929+00:00 19994330.286000009626 29000000.000999990851 27870000.000999990851 3949507.039999961853 60436.301394363 2024-05-06T07:14:00.472936+00:00 19994330.284999970347 29000000.004000000656 27869999.998000010848 3948749.023999989033 60436.301406022 2024-05-06T07:14:01.480311+00:00 19994330.287999991328 28999999.989000000060 27869999.965999990702 3947203.913000047207 60436.301417492 2024-05-06T07:14:02.471319+00:00 19994330.291000008583 29000000.015999998897 27870000.077000010759 3954961.014999986161 60436.301429152 2024-05-06T07:14:03.478694+00:00 19994330.284000039101 28999999.974999990314 27869999.974000010639 3951962.066999971867 60436.301440811 2024-05-06T07:14:04.486069+00:00 19994330.286000009626 29000000.043000008911 27870000.000000000000 3948060.981000006199 60436.301452281 2024-05-06T07:14:05.477076+00:00 19994330.289999961853 28999999.977000001818 27869999.975999981165 3950865.040000020992 60436.301463940 2024-05-06T07:14:06.484451+00:00 19994330.282999988645 29000000.018000010401 27869999.999000009149 3949609.925000011921 60436.301475410 2024-05-06T07:14:07.475458+00:00 19994330.287999991328 29000000.004000011832 27870000.011999990791 3949061.030999958981 60436.301487070 2024-05-06T07:14:08.482834+00:00 19994330.287000060081 28999999.991999980062 27869999.975000020117 3951979.097000002861 60436.301498545 2024-05-06T07:14:09.474337+00:00 19994330.291000008583 28999999.991999980062 27870000.044999960810 3950367.832000017166 60436.301510199 2024-05-06T07:14:10.481216+00:00 19994330.284000039101 28999999.991999980062 27870000.013999998569 3949783.079999982845 60436.301521675 2024-05-06T07:14:11.472719+00:00 19994330.289999999106 29000000.002000030130 27869999.975000020117 3954921.962000011932 60436.301533334 2024-05-06T07:14:12.480094+00:00 19994330.287000000477 29000000.017000019550 27870000.047999981791 3952316.990000010002 60436.301544805 2024-05-06T07:14:13.471102+00:00 19994330.282000001520 28999999.979999959469 27869999.953999999911 3952363.981000006199 60436.301556464 2024-05-06T07:14:14.478477+00:00 19994330.289000000805 29000000.004000011832 27869999.986000001431 3948086.085999966133 60436.301568117 2024-05-06T07:14:15.485356+00:00 19994330.290000010282 29000000.012000020593 27870000.004999998957 3949302.031000018120 60436.301579593 2024-05-06T07:14:16.476859+00:00 19994330.287999998778 28999999.999000009149 27870000.008999999613 3949606.919000030030 60436.301591247 2024-05-06T07:14:17.483738+00:00 19994330.285000000149 28999999.978999968618 27869999.955000039190 3953560.074000000954 60436.301602723 2024-05-06T07:14:18.475242+00:00 19994330.284000009298 29000000.021000031382 27870000.055999990553 3950835.887999951839 60436.301614376 2024-05-06T07:14:19.482121+00:00 19994330.288999971002 28999999.968999978155 27869999.953999999911 3945646.105000019073 60436.301625852 2024-05-06T07:14:20.473624+00:00 19994330.284000009298 29000000.031000021845 27870000.016999959946 3956357.976999998093 60436.301637512 2024-05-06T07:14:21.480999+00:00 19994330.289000000805 29000000.024999979883 27870000.029999971390 3948538.022000014782 60436.301648981 2024-05-06T07:14:22.472006+00:00 19994330.289000000805 28999999.963999990374 27870000.011000040919 3954463.906000018120 60436.301660641 2024-05-06T07:14:23.479381+00:00 19994330.285999979824 29000000.011000040919 27869999.998000029474 3954069.099999963772 60436.301672111 2024-05-06T07:14:24.470389+00:00 19994330.291999999434 29000000.000000000000 27870000.008999940008 3950497.891000031959 60436.301683770 2024-05-06T07:14:25.477764+00:00 19994330.282999988645 29000000.018000010401 27870000.007000088692 3949090.046000003815 60436.301695424 2024-05-06T07:14:26.484643+00:00 19994330.285000029951 28999999.980000019073 27869999.985999941826 3954726.081999958027 60436.301706900 2024-05-06T07:14:27.476147+00:00 19994330.287000000477 29000000.005999919027 27869999.975000020117 3955677.925999999046 60436.301718554 2024-05-06T07:14:28.483024+00:00 19994330.286000009626 28999999.999000068754 27870000.018000010401 3953404.009000002872 60436.301730029 2024-05-06T07:14:29.474528+00:00 19994330.287999991328 28999999.977999929339 27869999.947000030428 3959589.082000017166 60436.301741683 2024-05-06T07:14:30.481408+00:00 19994330.290000021458 29000000.001999970526 27870000.070999979973 3953397.930999993812 60436.301753159 2024-05-06T07:14:31.472911+00:00 19994330.283999979496 29000000.014000058174 27869999.924000021070 3953215.904999970924 60436.301764818 2024-05-06T07:14:32.480286+00:00 19994330.288999971002 28999999.967000011355 27870000.061999920756 3950480.985000013839 60436.301776288 2024-05-06T07:14:33.471293+00:00 19994330.284000039101 29000000.016999959946 27869999.971999999136 3954980.055999993812 60436.301787947 2024-05-06T07:14:34.478669+00:00 19994330.287999991328 29000000.031000021845 27869999.957000020891 3953831.068000019062 60436.301799417 2024-05-06T07:14:35.469676+00:00 19994330.287000000477 28999999.967000011355 27870000.004999998957 3954766.952000021935 60436.301811077 2024-05-06T07:14:36.477051+00:00 19994330.286000009626 29000000.010999999940 27870000.031000021845 3954377.020999968052 60436.301822731 2024-05-06T07:14:37.483930+00:00 19994330.289999961853 29000000.021999999881 27870000.067999999970 3954336.013999999035 60436.301834207 2024-05-06T07:14:38.475433+00:00 19994330.287000060081 28999999.969999991357 27869999.964999999851 3960273.060999989975 60436.301845866 2024-05-06T07:14:39.482808+00:00 19994330.286999940872 29000000.032000008970 27869999.974999990314 3955994.942000031006 60436.301857336 2024-05-06T07:14:40.473816+00:00 19994330.286000009626 28999999.979999989271 27869999.949000019580 3950718.005999981891 60436.301868995 2024-05-06T07:14:41.481191+00:00 19994330.287000060081 28999999.990000009537 27870000.030999988317 3953996.940999985207 60436.301880465 2024-05-06T07:14:42.472198+00:00 19994330.284999970347 28999999.994000021368 27870000.032000008970 3953948.064999998081 60436.301892125 2024-05-06T07:14:43.479572+00:00 19994330.286999940872 29000000.026999980211 27869999.979999989271 3955561.969000041019 60436.301903595 2024-05-06T07:14:44.470580+00:00 19994330.291000008583 28999999.980999980122 27870000.017000019550 3951431.945999979973 60436.301915254 2024-05-06T07:14:45.477956+00:00 19994330.284000039101 29000000.010000050068 27870000.002999961376 3956751.090000032913 60436.301926908 2024-05-06T07:14:46.484835+00:00 19994330.287999991328 28999999.995000001043 27869999.992000039667 3951074.926999986172 60436.301938383 2024-05-06T07:14:47.476338+00:00 19994330.287999991328 29000000.010999981314 27869999.974999960512 3952400.097999989986 60436.301950037 2024-05-06T07:14:48.483216+00:00 19994330.286000009626 28999999.981000009924 27870000.026000019163 3954066.968999981880 60436.301961513 2024-05-06T07:14:49.474719+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3947125.022000014782 60436.301973167 2024-05-06T07:14:50.481599+00:00 19994330.286999940872 29000000.003000020981 27869999.954999979585 3953165.919000030030 60436.301984643 2024-05-06T07:14:51.473102+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3956718.019999980927 60436.301996296 2024-05-06T07:14:52.479982+00:00 19994330.288000110537 29000000.000000000000 27870000.017000019550 3955004.046999990940 60436.302007772 2024-05-06T07:14:53.471485+00:00 19994330.285999890417 28999999.986999988556 27869999.964999970049 3956128.955999969970 60436.302019431 2024-05-06T07:14:54.478861+00:00 19994330.290000081062 29000000.002000030130 27869999.998000029474 3952402.025000036228 60436.302030901 2024-05-06T07:14:55.469868+00:00 19994330.284999970347 29000000.003999948502 27870000.002000030130 3954615.999000012875 60436.302042561 2024-05-06T07:14:56.477243+00:00 19994330.284999970347 29000000.003000020981 27869999.990999940783 3951480.004999995232 60436.302054214 2024-05-06T07:14:57.484122+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3949901.030999958981 60436.302065690 2024-05-06T07:14:58.475625+00:00 19994330.287000060081 28999999.998999949545 27869999.963999990374 3956521.946000040043 60436.302077349 2024-05-06T07:14:59.483000+00:00 19994330.289000030607 29000000.004999998957 27870000.060999989510 3954162.042999982834 60436.302088819 2024-05-06T07:15:00.474008+00:00 19994330.286999940872 29000000.006000038236 27870000.019000049680 3954441.949999988079 60436.302100479 2024-05-06T07:15:01.481383+00:00 19994330.284999970347 28999999.998000029474 27869999.978999968618 3952660.050000011921 60436.302111949 2024-05-06T07:15:02.472390+00:00 19994330.288000110537 29000000.016999959946 27869999.949000000954 3953439.950999975204 60436.302123609 2024-05-06T07:15:03.479765+00:00 19994330.284999970347 28999999.973000049591 27870000.016999959946 3957467.975000023842 60436.302135078 2024-05-06T07:15:04.470773+00:00 19994330.287999991328 29000000.014999989420 27870000.042000059038 3952348.088999987114 60436.302146738 2024-05-06T07:15:05.478148+00:00 19994330.285999998450 28999999.990000009537 27869999.970999959856 3953380.897000073921 60436.302158214 2024-05-06T07:15:06.469651+00:00 19994330.287000000477 29000000.016000028700 27870000.039000030607 3954213.048999906052 60436.302169867 2024-05-06T07:15:07.476530+00:00 19994330.287999998778 28999999.973999980837 27870000.001999970526 3952524.965000032913 60436.302181527 2024-05-06T07:15:08.483905+00:00 19994330.289000000805 29000000.003999948502 27869999.966000080109 3955421.044999957085 60436.302192997 2024-05-06T07:15:09.474913+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3951787.006000041962 60436.302204656 2024-05-06T07:15:10.482288+00:00 19994330.285000000149 29000000.011000040919 27870000.024999979883 3950848.967000008095 60436.302216126 2024-05-06T07:15:11.473295+00:00 19994330.285000011325 28999999.998999949545 27869999.965000029653 3950434.957000017166 60436.302227786 2024-05-06T07:15:12.480670+00:00 19994330.287999991328 29000000.013000011444 27870000.036999940872 3951768.003999948967 60436.302239261 2024-05-06T07:15:13.472173+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3949343.070999979973 60436.302250915 2024-05-06T07:15:14.479052+00:00 19994330.288000021130 28999999.986999999732 27870000.024000048637 3951015.008000016212 60436.302262391 2024-05-06T07:15:15.470556+00:00 19994330.289999991655 29000000.000999990851 27869999.964999999851 3952446.956000090111 60436.302274050 2024-05-06T07:15:16.477931+00:00 19994330.284000009298 28999999.996000010520 27869999.984999999404 3948588.008999944199 60436.302285520 2024-05-06T07:15:17.468938+00:00 19994330.287999991328 28999999.984999980778 27870000.019000001252 3952348.996999979019 60436.302297180 2024-05-06T07:15:18.476313+00:00 19994330.286000009626 29000000.015000019222 27869999.986000001431 3952112.037000060081 60436.302308833 2024-05-06T07:15:19.483193+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3950304.978999971878 60436.302320309 2024-05-06T07:15:20.474696+00:00 19994330.284999970347 29000000.006999999285 27870000.059999998659 3948525.057999968994 60436.302331963 2024-05-06T07:15:21.481575+00:00 19994330.290000021458 29000000.002000000328 27869999.992000009865 3948699.958999990951 60436.302343438 2024-05-06T07:15:22.473078+00:00 19994330.287999991328 28999999.987000018358 27869999.966999981552 3954180.055999993812 60436.302355098 2024-05-06T07:15:23.480453+00:00 19994330.287999991328 29000000.010999981314 27870000.013000011444 3950041.917000054847 60436.302366568 2024-05-06T07:15:24.471460+00:00 19994330.285000029951 29000000.018000010401 27870000.012999981642 3950790.062999964226 60436.302378227 2024-05-06T07:15:25.478836+00:00 19994330.287000000477 28999999.992999970913 27869999.994000021368 3951055.983999968041 60436.302389703 2024-05-06T07:15:26.470339+00:00 19994330.284999970347 28999999.992000039667 27870000.001999970526 3949383.833999990951 60436.302401356 2024-05-06T07:15:27.477218+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3950351.170000075828 60436.302413016 2024-05-06T07:15:28.484593+00:00 19994330.290000021458 29000000.013000011444 27870000.020999971777 3952087.935999989975 60436.302424486 2024-05-06T07:15:29.475601+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3952159.916000009049 60436.302436145 2024-05-06T07:15:30.482976+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3951210.049000024796 60436.302447621 2024-05-06T07:15:31.474479+00:00 19994330.288000050932 28999999.988000039011 27869999.950999978930 3948048.161000012886 60436.302459275 2024-05-06T07:15:32.481358+00:00 19994330.284999970347 29000000.014999989420 27870000.072000030428 3952472.910999894142 60436.302470751 2024-05-06T07:15:33.472863+00:00 19994330.286999940872 28999999.968999978155 27869999.941999968141 3950077.989000082016 60436.302482404 2024-05-06T07:15:34.479741+00:00 19994330.286000009626 29000000.006000038236 27870000.004000071436 3950613.995999931823 60436.302493880 2024-05-06T07:15:35.471244+00:00 19994330.290000081062 29000000.016999959946 27870000.020999908447 3955519.009000062943 60436.302505540 2024-05-06T07:15:36.478619+00:00 19994330.285999890417 28999999.978000041097 27869999.953000068665 3952710.975999950897 60436.302517009 2024-05-06T07:15:37.469626+00:00 19994330.288000110537 28999999.987999919802 27870000.064000010490 3949091.022000073921 60436.302528669 2024-05-06T07:15:38.477001+00:00 19994330.283999919891 29000000.029000040144 27869999.967999938875 3952249.919999957085 60436.302540323 2024-05-06T07:15:39.483879+00:00 19994330.287999991328 29000000.011999960989 27870000.024000048637 3949730.047000051010 60436.302551799 2024-05-06T07:15:40.475383+00:00 19994330.285000089556 28999999.980000019073 27870000.008000019938 3951716.979999899864 60436.302563452 2024-05-06T07:15:41.482263+00:00 19994330.286999940872 28999999.988999959081 27869999.957000020891 3949189.999000072014 60436.302574928 2024-05-06T07:15:42.473766+00:00 19994330.289999961853 29000000.003000020981 27869999.998999949545 3951633.967999935150 60436.302586587 2024-05-06T07:15:43.481141+00:00 19994330.287000060081 28999999.993000030518 27870000.016999959946 3950851.047999978065 60436.302598057 2024-05-06T07:15:44.472148+00:00 19994330.287999991328 29000000.024000048637 27870000.019000049680 3950009.090000032913 60436.302609717 2024-05-06T07:15:45.479524+00:00 19994330.286999940872 28999999.968999978155 27869999.939000010490 3952240.017000079155 60436.302621192 2024-05-06T07:15:46.471027+00:00 19994330.286000009626 29000000.023999929428 27870000.018999930471 3949324.908999919891 60436.302632846 2024-05-06T07:15:47.477906+00:00 19994330.287999991328 29000000.016000028700 27870000.077000018209 3948760.042000054847 60436.302644322 2024-05-06T07:15:48.469409+00:00 19994330.286000009626 28999999.986000061035 27869999.897999998182 3950552.969999908935 60436.302655975 2024-05-06T07:15:49.476289+00:00 19994330.286000009626 29000000.000000000000 27870000.044999960810 3953339.965000032913 60436.302667635 2024-05-06T07:15:50.483664+00:00 19994330.289000030607 29000000.008999999613 27870000.041000008583 3952173.060999989975 60436.302679111 2024-05-06T07:15:51.475167+00:00 19994330.286000009626 28999999.984999999404 27869999.967000011355 3952989.963000059128 60436.302690764 2024-05-06T07:15:52.482046+00:00 19994330.286999940872 29000000.011999990791 27870000.013000011444 3951478.985000013839 60436.302702240 2024-05-06T07:15:53.473549+00:00 19994330.286000009626 28999999.993999999017 27870000.034000039101 3947497.024999976158 60436.302713894 2024-05-06T07:15:54.480428+00:00 19994330.286000009626 29000000.009999990463 27869999.956999998540 3957174.917999982834 60436.302725370 2024-05-06T07:15:55.471932+00:00 19994330.287000060081 28999999.991000030190 27869999.973000001162 3951878.120000004768 60436.302737023 2024-05-06T07:15:56.478810+00:00 19994330.291000008583 29000000.002999991179 27870000.021999999881 3954600.988000034820 60436.302748499 2024-05-06T07:15:57.470314+00:00 19994330.286999940872 28999999.972999989986 27870000.042999979109 3949421.997999907006 60436.302760159 2024-05-06T07:15:58.477689+00:00 19994330.289000030607 29000000.008000019938 27869999.955000009388 3950243.032000064850 60436.302771628 2024-05-06T07:15:59.468696+00:00 19994330.282999999821 29000000.017000019550 27870000.025999989361 3952794.968999981880 60436.302783288 2024-05-06T07:16:00.476071+00:00 19994330.289999999106 28999999.986999988556 27869999.991000000387 3949239.990000010002 60436.302794942 2024-05-06T07:16:01.482951+00:00 19994330.280999999493 29000000.006999969482 27869999.995000001043 3953830.845000029076 60436.302806411 2024-05-06T07:16:02.473958+00:00 19994330.287999998778 28999999.993000030518 27869999.997999999672 3952287.151999949943 60436.302818071 2024-05-06T07:16:03.481333+00:00 19994330.289999991655 29000000.020999971777 27869999.991000000387 3951724.023000001907 60436.302829547 2024-05-06T07:16:04.472836+00:00 19994330.285999998450 28999999.974000040442 27870000.007000029087 3950093.011999965180 60436.302841200 2024-05-06T07:16:05.479716+00:00 19994330.288000021130 29000000.019999980927 27870000.041999999434 3947129.970000029076 60436.302852676 2024-05-06T07:16:06.471218+00:00 19994330.287000000477 29000000.022000011057 27869999.944999989122 3950904.052000045776 60436.302864330 2024-05-06T07:16:07.478098+00:00 19994330.283999979496 28999999.979999959469 27870000.000999990851 3950791.934999942780 60436.302875806 2024-05-06T07:16:08.469602+00:00 19994330.290000021458 29000000.006000038236 27870000.028999980539 3953571.963000059128 60436.302887465 2024-05-06T07:16:09.476976+00:00 19994330.283999979496 28999999.972999930382 27869999.944000009447 3949039.976999998093 60436.302899119 2024-05-06T07:16:10.483855+00:00 19994330.288000021130 29000000.022000070661 27870000.049000021070 3951368.067999958992 60436.302910594 2024-05-06T07:16:11.475359+00:00 19994330.290999978781 28999999.998999949545 27870000.013999998569 3956605.121000051033 60436.302922248 2024-05-06T07:16:12.482237+00:00 19994330.285000029951 28999999.983000040054 27869999.960999969393 3947983.830999969970 60436.302933724 2024-05-06T07:16:13.473741+00:00 19994330.287000000477 28999999.991999980062 27870000.017000079155 3949109.942999958992 60436.302945383 2024-05-06T07:16:14.481116+00:00 19994330.286000009626 29000000.032999988645 27869999.995000001043 3951946.063000082970 60436.302956853 2024-05-06T07:16:15.472123+00:00 19994330.285999950022 28999999.965999960899 27870000.009999990463 3951186.098999977112 60436.302968513 2024-05-06T07:16:16.479499+00:00 19994330.285000029951 29000000.026000019163 27869999.977999929339 3948065.896000028122 60436.302979982 2024-05-06T07:16:17.470506+00:00 19994330.291999999434 28999999.978000041097 27870000.019999980927 3947227.934999942780 60436.302991642 2024-05-06T07:16:18.477881+00:00 19994330.284999970347 29000000.005999919027 27869999.967000011355 3950642.164999961853 60436.303003112 2024-05-06T07:16:19.468888+00:00 19994330.286000009626 29000000.030000090599 27870000.009000059217 3946997.911000012886 60436.303014772 2024-05-06T07:16:20.476263+00:00 19994330.287999991328 28999999.973999980837 27869999.998000029474 3951908.003000020981 60436.303026425 2024-05-06T07:16:21.483143+00:00 19994330.286000009626 28999999.981999989599 27870000.036999940872 3949125.050999999046 60436.303037901 2024-05-06T07:16:22.474646+00:00 19994330.287000000477 29000000.026999950409 27869999.995000001043 3952916.945000051986 60436.303049561 2024-05-06T07:16:23.482021+00:00 19994330.289000030607 29000000.011000040919 27870000.037999991328 3951370.946999907028 60436.303061030 2024-05-06T07:16:24.473029+00:00 19994330.284999970347 28999999.978000041097 27869999.970000028610 3948658.049000024796 60436.303072690 2024-05-06T07:16:25.480403+00:00 19994330.288999971002 28999999.997999910265 27869999.960999969393 3952284.072000027169 60436.303084166 2024-05-06T07:16:26.471907+00:00 19994330.285000089556 29000000.003000020981 27870000.001000050455 3950496.973000050057 60436.303095819 2024-05-06T07:16:27.478786+00:00 19994330.291000008583 29000000.002000000328 27870000.006999969482 3952102.041999936104 60436.303107295 2024-05-06T07:16:28.470289+00:00 19994330.284999970347 29000000.010999999940 27869999.988000039011 3951327.904999970924 60436.303118949 2024-05-06T07:16:29.477168+00:00 19994330.283999919891 28999999.958999998868 27869999.978999968618 3951037.110000013839 60436.303130425 2024-05-06T07:16:30.468671+00:00 19994330.288000110537 29000000.048999991268 27870000.037000060081 3945722.933000088204 60436.303142078 2024-05-06T07:16:31.475551+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3948388.046000003815 60436.303153737 2024-05-06T07:16:32.482926+00:00 19994330.288999918848 29000000.011999990791 27869999.977000001818 3948224.953999996185 60436.303165208 2024-05-06T07:16:33.473933+00:00 19994330.285000089556 29000000.007999990135 27870000.072999998927 3948703.012999891769 60436.303176867 2024-05-06T07:16:34.481308+00:00 19994330.289999961853 28999999.981999989599 27870000.000999998301 3949035.917000054847 60436.303188343 2024-05-06T07:16:35.472811+00:00 19994330.284000039101 28999999.991000030190 27869999.947999998927 3947228.093999981880 60436.303199996 2024-05-06T07:16:36.479690+00:00 19994330.286999940872 28999999.993999991566 27870000.017000000924 3947204.939000010025 60436.303211472 2024-05-06T07:16:37.471194+00:00 19994330.286000009626 29000000.038999971002 27869999.997999999672 3953484.037000060081 60436.303223126 2024-05-06T07:16:38.478073+00:00 19994330.289000030607 28999999.966000020504 27869999.969000011683 3950556.943999886978 60436.303234601 2024-05-06T07:16:39.469576+00:00 19994330.288999918848 29000000.003000020981 27870000.043999999762 3954228.089000105858 60436.303246261 2024-05-06T07:16:40.476951+00:00 19994330.283000111580 29000000.000999990851 27870000.014999989420 3952798.939000010025 60436.303257731 2024-05-06T07:16:41.467959+00:00 19994330.286999940872 29000000.014999989420 27870000.007999990135 3950170.179999948014 60436.303269390 2024-05-06T07:16:42.475333+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3943827.835999966133 60436.303281044 2024-05-06T07:16:43.482213+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3948637.106000065804 60436.303292520 2024-05-06T07:16:44.473716+00:00 19994330.284999970347 28999999.977999988943 27869999.972999989986 3951298.870000004768 60436.303304174 2024-05-06T07:16:45.480596+00:00 19994330.287999991328 28999999.998999949545 27869999.939000010490 3950099.958999990951 60436.303315649 2024-05-06T07:16:46.472098+00:00 19994330.287000060081 29000000.000000000000 27870000.046999990940 3952021.049999951851 60436.303327303 2024-05-06T07:16:47.478978+00:00 19994330.284999970347 29000000.010000109673 27869999.942000031471 3948376.991000055801 60436.303338779 2024-05-06T07:16:48.470481+00:00 19994330.287999991328 28999999.983999971300 27870000.046999990940 3952495.103999971878 60436.303350438 2024-05-06T07:16:49.477856+00:00 19994330.287999991328 29000000.026000019163 27870000.019999980927 3953168.868999958038 60436.303361908 2024-05-06T07:16:50.468863+00:00 19994330.286000009626 28999999.974999900907 27869999.959999978542 3949651.073000072967 60436.303373562 2024-05-06T07:16:51.475742+00:00 19994330.286000009626 29000000.024000048637 27870000.004999998957 3945328.957999945153 60436.303385221 2024-05-06T07:16:52.483118+00:00 19994330.285999998450 28999999.980999950320 27869999.997000098228 3948920.955999969970 60436.303396697 2024-05-06T07:16:53.474621+00:00 19994330.289000000805 28999999.994000080973 27870000.009999990463 3948502.002000092994 60436.303408351 2024-05-06T07:16:54.481500+00:00 19994330.287000000477 28999999.998000029474 27869999.974999900907 3951352.046000003815 60436.303419827 2024-05-06T07:16:55.473003+00:00 19994330.289999991655 28999999.992999911308 27870000.016000028700 3950147.070999979973 60436.303431480 2024-05-06T07:16:56.479883+00:00 19994330.287000000477 29000000.007000088692 27870000.006999969482 3950916.900999904145 60436.303442956 2024-05-06T07:16:57.471386+00:00 19994330.285000011325 28999999.993999961764 27869999.962000008672 3947898.094000101089 60436.303454610 2024-05-06T07:16:58.478265+00:00 19994330.282999988645 29000000.024000048637 27870000.014999989420 3948501.944999932777 60436.303466085 2024-05-06T07:16:59.469768+00:00 19994330.287000000477 28999999.987999919802 27870000.016000028700 3949705.983000040054 60436.303477745 2024-05-06T07:17:00.477142+00:00 19994330.289000000805 28999999.985000010580 27869999.970999959856 3946442.070999979973 60436.303489215 2024-05-06T07:17:01.468151+00:00 19994330.287000000477 29000000.006999969482 27870000.050000071526 3953821.963000059128 60436.303500874 2024-05-06T07:17:02.475526+00:00 19994330.289000000805 29000000.013000011444 27869999.980000019073 3951180.972000002861 60436.303512528 2024-05-06T07:17:03.482405+00:00 19994330.287000000477 29000000.027000069618 27870000.083999991417 3952340.004999995232 60436.303524003 2024-05-06T07:17:04.473908+00:00 19994330.285999979824 28999999.975000001490 27869999.914000030607 3946770.074000000954 60436.303535657 2024-05-06T07:17:05.480787+00:00 19994330.287000000477 28999999.991000000387 27870000.006999969482 3946384.933999896049 60436.303547133 2024-05-06T07:17:06.472291+00:00 19994330.287000000477 29000000.004000000656 27870000.009999990463 3951314.992000102997 60436.303558792 2024-05-06T07:17:07.479666+00:00 19994330.289000030607 28999999.989999990910 27870000.008999940008 3949371.023000001907 60436.303570262 2024-05-06T07:17:08.470673+00:00 19994330.283999979496 29000000.013000000268 27869999.977000001818 3951766.909999967087 60436.303581922 2024-05-06T07:17:09.478048+00:00 19994330.290000021458 28999999.988000009209 27870000.040000081062 3950406.113999962807 60436.303593392 2024-05-06T07:17:10.469055+00:00 19994330.285999950022 29000000.004000011832 27869999.962999939919 3958761.965999960899 60436.303605051 2024-05-06T07:17:11.476430+00:00 19994330.288000050932 29000000.025000009686 27869999.988000001758 3955860.001000047196 60436.303616521 2024-05-06T07:17:12.467438+00:00 19994330.285999950022 29000000.001999970526 27870000.017999991775 3953671.947999954224 60436.303628181 2024-05-06T07:17:13.474813+00:00 19994330.287000000477 28999999.990000039339 27870000.010000009090 3954283.077000021935 60436.303639834 2024-05-06T07:17:14.481692+00:00 19994330.285000029951 28999999.998999949545 27869999.969000000507 3951206.007000089157 60436.303651310 2024-05-06T07:17:15.473195+00:00 19994330.287999991328 29000000.017000019550 27870000.048000011593 3946561.985999941826 60436.303662970 2024-05-06T07:17:16.480570+00:00 19994330.288999971002 28999999.981999989599 27869999.993000000715 3949966.952000021935 60436.303674439 2024-05-06T07:17:17.471580+00:00 19994330.290000021458 29000000.002000030130 27869999.984999980778 3946170.085999966133 60436.303686099 2024-05-06T07:17:18.478953+00:00 19994330.283999979496 28999999.995999988168 27870000.018000010401 3947303.959000001196 60436.303697569 2024-05-06T07:17:19.469960+00:00 19994330.282999988645 29000000.008999999613 27869999.984000001103 3950352.003999998793 60436.303709229 2024-05-06T07:17:20.477335+00:00 19994330.290000081062 28999999.991000000387 27870000.000000000000 3955244.106000001077 60436.303720699 2024-05-06T07:17:21.468342+00:00 19994330.284999970347 28999999.986000001431 27869999.970000028610 3948868.892000000924 60436.303732358 2024-05-06T07:17:22.475718+00:00 19994330.286000009626 28999999.988000039011 27869999.993999961764 3951242.973999998998 60436.303743828 2024-05-06T07:17:23.466725+00:00 19994330.289999961853 29000000.012999888510 27869999.965000029653 3947819.945999999065 60436.303755487 2024-05-06T07:17:24.474100+00:00 19994330.287000060081 28999999.999000068754 27870000.041000008583 3954902.025000001770 60436.303767147 2024-05-06T07:17:25.481475+00:00 19994330.287999991328 29000000.016999959946 27870000.016999959946 3948058.037999998778 60436.303778617 2024-05-06T07:17:26.472481+00:00 19994330.283999919891 28999999.983999971300 27869999.962000008672 3952936.997000000905 60436.303790276 2024-05-06T07:17:27.479857+00:00 19994330.290000081062 29000000.004999998957 27870000.022000011057 3952907.037000000011 60436.303801752 2024-05-06T07:17:28.471361+00:00 19994330.283999919891 29000000.002000089735 27869999.995999988168 3949618.990999997128 60436.303813405 2024-05-06T07:17:29.478240+00:00 19994330.286000009626 28999999.981999989599 27870000.001000050455 3952256.965000004042 60436.303824881 2024-05-06T07:17:30.469743+00:00 19994330.291000008583 29000000.028999920934 27870000.033999919891 3946482.873999997973 60436.303836541 2024-05-06T07:17:31.477118+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3952815.211000002921 60436.303848010 2024-05-06T07:17:32.468125+00:00 19994330.286000009626 29000000.001000050455 27869999.944000009447 3951905.919000000227 60436.303859670 2024-05-06T07:17:33.475501+00:00 19994330.286000009626 28999999.993999961764 27870000.022000070661 3950387.001999997068 60436.303871324 2024-05-06T07:17:34.482380+00:00 19994330.287000060081 28999999.991000059992 27869999.967999938875 3951752.971000000834 60436.303882800 2024-05-06T07:17:35.473883+00:00 19994330.286999940872 28999999.975999951363 27870000.006000038236 3949577.027999997139 60436.303894453 2024-05-06T07:17:36.480762+00:00 19994330.287000060081 29000000.047000050545 27870000.016000028700 3948614.003000006080 60436.303905929 2024-05-06T07:17:37.472265+00:00 19994330.286999940872 28999999.964999910444 27869999.986999988556 3952311.013999999035 60436.303917583 2024-05-06T07:17:38.479144+00:00 19994330.289000030607 29000000.011000040919 27869999.986999988556 3946678.884000002872 60436.303929058 2024-05-06T07:17:39.470648+00:00 19994330.284999970347 29000000.003999948502 27870000.000999931246 3948271.026999995112 60436.303940718 2024-05-06T07:17:40.478023+00:00 19994330.287000060081 29000000.022999998182 27870000.040000081062 3951124.101999998093 60436.303952188 2024-05-06T07:17:41.469030+00:00 19994330.285999890417 29000000.004000000656 27869999.975999951363 3947821.901999995112 60436.303963847 2024-05-06T07:17:42.476405+00:00 19994330.286000009626 28999999.995999999344 27870000.041000008583 3950196.113000005018 60436.303975323 2024-05-06T07:17:43.467909+00:00 19994330.287000060081 28999999.989000000060 27869999.927000049502 3950416.944000006188 60436.303986977 2024-05-06T07:17:44.474788+00:00 19994330.291000008583 29000000.008999999613 27870000.074000000954 3954189.964999989141 60436.303998636 2024-05-06T07:17:45.482164+00:00 19994330.286999940872 28999999.991000000387 27869999.970999959856 3949566.091000006068 60436.304010106 2024-05-06T07:17:46.473170+00:00 19994330.284000001848 28999999.978999998420 27869999.990999940783 3951044.919000000227 60436.304021765 2024-05-06T07:17:47.480545+00:00 19994330.287000000477 28999999.997000008821 27869999.997000098228 3947262.137999997009 60436.304033236 2024-05-06T07:17:48.471552+00:00 19994330.287999998778 29000000.011999990791 27870000.010999921709 3945481.915000007022 60436.304044895 2024-05-06T07:17:49.478928+00:00 19994330.283999990672 29000000.011000011116 27869999.991999998689 3950753.040999994148 60436.304056365 2024-05-06T07:17:50.469935+00:00 19994330.287999998778 29000000.002000000328 27870000.024000000209 3950947.947000011802 60436.304068024 2024-05-06T07:17:51.477310+00:00 19994330.289000000805 29000000.000999990851 27869999.960999999195 3953149.066000000108 60436.304079500 2024-05-06T07:17:52.468813+00:00 19994330.287999991328 28999999.991000000387 27870000.033999990672 3950289.956999986898 60436.304091154 2024-05-06T07:17:53.475693+00:00 19994330.286000009626 28999999.987999979407 27869999.948000010103 3951464.955999999773 60436.304102629 2024-05-06T07:17:54.467196+00:00 19994330.287999991328 28999999.996000051498 27870000.041999999434 3947168.983999996912 60436.304114283 2024-05-06T07:17:55.474075+00:00 19994330.286000009626 29000000.024999979883 27870000.013999998569 3948705.113000005018 60436.304125943 2024-05-06T07:17:56.481450+00:00 19994330.284000009298 28999999.976000010967 27869999.953999999911 3950000.868000001181 60436.304137412 2024-05-06T07:17:57.472457+00:00 19994330.287000000477 28999999.996999979019 27869999.998999979347 3954063.053000003099 60436.304149072 2024-05-06T07:17:58.479833+00:00 19994330.291999999434 29000000.028000000864 27870000.064000040293 3952328.891000003088 60436.304160548 2024-05-06T07:17:59.471335+00:00 19994330.285999979824 28999999.995999988168 27869999.988999959081 3951258.034000008833 60436.304172202 2024-05-06T07:18:00.478215+00:00 19994330.287000000477 28999999.983000040054 27869999.962999999523 3951782.057999997865 60436.304183677 2024-05-06T07:18:01.469718+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3954444.004999995232 60436.304195331 2024-05-06T07:18:02.476597+00:00 19994330.286000009626 29000000.003999948502 27870000.013999998569 3955716.974999994040 60436.304206807 2024-05-06T07:18:03.468100+00:00 19994330.285999950022 29000000.011000040919 27870000.018000010401 3951946.932000011206 60436.304218466 2024-05-06T07:18:04.475475+00:00 19994330.287000000477 29000000.001999970526 27869999.940000001341 3952905.092999995220 60436.304229936 2024-05-06T07:18:05.466483+00:00 19994330.290000021458 28999999.981999989599 27870000.045000020415 3957078.076000005007 60436.304241596 2024-05-06T07:18:06.473858+00:00 19994330.286000009626 29000000.011000040919 27869999.937999960035 3955126.919000000227 60436.304253249 2024-05-06T07:18:07.480737+00:00 19994330.286000009626 28999999.978999968618 27869999.989000018686 3958130.993000001181 60436.304264725 2024-05-06T07:18:08.472241+00:00 19994330.290999948978 29000000.016999959946 27870000.089000049978 3958012.031999974977 60436.304276379 2024-05-06T07:18:09.479120+00:00 19994330.282000008970 28999999.994000080973 27869999.979999899864 3955542.948000013828 60436.304287855 2024-05-06T07:18:10.470622+00:00 19994330.290000021458 29000000.008999940008 27869999.958999991417 3956810.074000000954 60436.304299514 2024-05-06T07:18:11.477999+00:00 19994330.286000009626 29000000.019000049680 27870000.053000088781 3953987.013999999035 60436.304310984 2024-05-06T07:18:12.469005+00:00 19994330.286000009626 28999999.977999929339 27869999.924999948591 3957284.009999989998 60436.304322643 2024-05-06T07:18:13.476381+00:00 19994330.289000030607 29000000.006000038236 27870000.060000058264 3947452.031000018120 60436.304334113 2024-05-06T07:18:14.467388+00:00 19994330.286999940872 28999999.996999979019 27870000.002999901772 3955960.893999993801 60436.304345773 2024-05-06T07:18:15.474763+00:00 19994330.286000009626 28999999.986999988556 27869999.934000018984 3954932.004000008106 60436.304357426 2024-05-06T07:18:16.481642+00:00 19994330.287999991328 29000000.027000069618 27870000.058000091463 3950911.037999988068 60436.304368902 2024-05-06T07:18:17.473145+00:00 19994330.284999970347 28999999.988999959081 27869999.982999920845 3950293.962000011932 60436.304380562 2024-05-06T07:18:18.480521+00:00 19994330.287999991328 29000000.006999999285 27870000.016000028700 3950856.994999974966 60436.304392031 2024-05-06T07:18:19.471528+00:00 19994330.286000009626 28999999.993000000715 27870000.003000020981 3949573.969000012148 60436.304403691 2024-05-06T07:18:20.478903+00:00 19994330.290000081062 28999999.984000001103 27869999.939000010490 3954031.034000008833 60436.304415161 2024-05-06T07:18:21.469910+00:00 19994330.284999970347 29000000.024000000209 27870000.022999998182 3952361.012999982107 60436.304426820 2024-05-06T07:18:22.477285+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3957942.045000017155 60436.304438296 2024-05-06T07:18:23.468789+00:00 19994330.287999991328 28999999.997999999672 27870000.034000039101 3948627.926999986172 60436.304449955 2024-05-06T07:18:24.476164+00:00 19994330.284999970347 29000000.011000011116 27869999.996999979019 3947895.041000009049 60436.304461426 2024-05-06T07:18:25.467171+00:00 19994330.287000060081 29000000.025000009686 27869999.965999960899 3954248.962000011932 60436.304473085 2024-05-06T07:18:26.474546+00:00 19994330.286999940872 28999999.976000010967 27870000.018000010401 3950957.085999966133 60436.304484739 2024-05-06T07:18:27.481425+00:00 19994330.287000060081 28999999.993999991566 27869999.983999971300 3950665.970000029076 60436.304496215 2024-05-06T07:18:28.472928+00:00 19994330.284999970347 28999999.991000000387 27869999.989999998361 3949780.045000017155 60436.304507868 2024-05-06T07:18:29.479808+00:00 19994330.289000030607 29000000.035000029951 27870000.046000000089 3947619.967999995220 60436.304519344 2024-05-06T07:18:30.471311+00:00 19994330.287999991328 28999999.993999961764 27869999.980000000447 3952361.958000003826 60436.304531003 2024-05-06T07:18:31.478686+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3952182.000000000000 60436.304542474 2024-05-06T07:18:32.469693+00:00 19994330.284999970347 29000000.014999989420 27870000.028000000864 3951665.009000002872 60436.304554133 2024-05-06T07:18:33.477069+00:00 19994330.289000030607 28999999.980000019073 27869999.940999981016 3949597.905999958981 60436.304565603 2024-05-06T07:18:34.468076+00:00 19994330.286999940872 29000000.013000011444 27870000.065000001341 3951835.115999997128 60436.304577262 2024-05-06T07:18:35.475451+00:00 19994330.286000009626 29000000.004000011832 27870000.008999999613 3949790.000000000000 60436.304588732 2024-05-06T07:18:36.466458+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3952478.962000011932 60436.304600392 2024-05-06T07:18:37.473833+00:00 19994330.289000030607 28999999.986000061035 27869999.991000000387 3953105.970000029076 60436.304612045 2024-05-06T07:18:38.480713+00:00 19994330.284999970347 28999999.995999928564 27870000.006000038236 3951543.099999963772 60436.304623521 2024-05-06T07:18:39.472216+00:00 19994330.284000039101 29000000.006000038236 27869999.973999980837 3950214.981999992859 60436.304635175 2024-05-06T07:18:40.479094+00:00 19994330.291999999434 28999999.980999950320 27869999.995000001043 3950040.017000020016 60436.304646650 2024-05-06T07:18:41.470598+00:00 19994330.282999999821 29000000.019000049680 27870000.000000000000 3953290.966000020970 60436.304658310 2024-05-06T07:18:42.477973+00:00 19994330.286999989301 29000000.000000000000 27869999.983999971300 3948977.935999989975 60436.304669780 2024-05-06T07:18:43.468980+00:00 19994330.289000000805 29000000.019999980927 27870000.029000040144 3950328.089999973774 60436.304681439 2024-05-06T07:18:44.476356+00:00 19994330.287000000477 28999999.986999988556 27869999.955999970436 3948517.090000032913 60436.304692909 2024-05-06T07:18:45.467362+00:00 19994330.287999998778 29000000.001999970526 27870000.032999988645 3955941.821999967098 60436.304704569 2024-05-06T07:18:46.474738+00:00 19994330.284000009298 29000000.003000020981 27869999.985000070184 3951233.101000010967 60436.304716039 2024-05-06T07:18:47.465745+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3950367.801999986172 60436.304727698 2024-05-06T07:18:48.473121+00:00 19994330.287999991328 29000000.011000040919 27870000.026999950409 3954265.096000016201 60436.304739357 2024-05-06T07:18:49.480495+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3953140.074999988079 60436.304750828 2024-05-06T07:18:50.471503+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3948462.966000020970 60436.304762487 2024-05-06T07:18:51.478878+00:00 19994330.287000000477 28999999.983999971300 27869999.943000078201 3949963.925999999046 60436.304773957 2024-05-06T07:18:52.469885+00:00 19994330.288000021130 29000000.026000019163 27870000.042999979109 3951719.083999990951 60436.304785617 2024-05-06T07:18:53.477260+00:00 19994330.282000008970 28999999.983999971300 27870000.037999991328 3951582.930999993812 60436.304797092 2024-05-06T07:18:54.468763+00:00 19994330.291000008583 29000000.022999998182 27870000.003999948502 3949469.050999999046 60436.304808746 2024-05-06T07:18:55.475643+00:00 19994330.287999991328 28999999.997999999672 27870000.009000059217 3951190.917999982834 60436.304820222 2024-05-06T07:18:56.467146+00:00 19994330.282999988645 28999999.986999999732 27869999.949000000954 3948995.012000023853 60436.304831875 2024-05-06T07:18:57.474025+00:00 19994330.292999979109 29000000.003999989480 27869999.970000028610 3954924.181999980938 60436.304843351 2024-05-06T07:18:58.465529+00:00 19994330.282999988645 28999999.993999999017 27870000.003999948502 3951748.872000039089 60436.304855010 2024-05-06T07:18:59.472904+00:00 19994330.289000030607 28999999.984999999404 27870000.050999999046 3953684.051999986172 60436.304866664 2024-05-06T07:19:00.479782+00:00 19994330.282999988645 29000000.004999998957 27869999.988000039011 3953164.944999992847 60436.304878140 2024-05-06T07:19:01.471286+00:00 19994330.287999991328 29000000.008000019938 27869999.990999940783 3949861.040000020992 60436.304889794 2024-05-06T07:19:02.478165+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3949886.028999983799 60436.304901269 2024-05-06T07:19:03.469668+00:00 19994330.285999950022 28999999.991999980062 27870000.024000048637 3955716.931999980938 60436.304912928 2024-05-06T07:19:04.477044+00:00 19994330.290000021458 29000000.011000011116 27870000.013999938965 3952049.068000019062 60436.304924399 2024-05-06T07:19:05.468051+00:00 19994330.286000009626 28999999.981999989599 27869999.988000039011 3948335.935999989975 60436.304936058 2024-05-06T07:19:06.475426+00:00 19994330.286000009626 29000000.027000010014 27870000.000000000000 3955535.086000024807 60436.304947528 2024-05-06T07:19:07.466433+00:00 19994330.286999940872 28999999.976000010967 27870000.022999998182 3951866.018999993801 60436.304959188 2024-05-06T07:19:08.473808+00:00 19994330.285000089556 29000000.011999960989 27870000.010999988765 3943805.945999979973 60436.304970841 2024-05-06T07:19:09.480687+00:00 19994330.285999890417 28999999.979000028223 27869999.951000008732 3952921.993000030983 60436.304982317 2024-05-06T07:19:10.472191+00:00 19994330.287000060081 29000000.010999981314 27870000.039000000805 3949307.109999955166 60436.304993976 2024-05-06T07:19:11.479566+00:00 19994330.289999961853 29000000.008000019938 27869999.961999978870 3951171.882000029087 60436.305005447 2024-05-06T07:19:12.470573+00:00 19994330.289000030607 29000000.004000011832 27869999.990000009537 3952250.925999999046 60436.305017106 2024-05-06T07:19:13.477949+00:00 19994330.284000039101 28999999.990999940783 27870000.043000008911 3949281.092999995220 60436.305028582 2024-05-06T07:19:14.469452+00:00 19994330.287999991328 28999999.994000080973 27869999.942999988794 3956669.947000027169 60436.305040235 2024-05-06T07:19:15.476331+00:00 19994330.284999970347 28999999.993000030518 27870000.027000010014 3948258.990999997128 60436.305051711 2024-05-06T07:19:16.467833+00:00 19994330.287000060081 29000000.023999929428 27869999.983999971300 3949957.027999997139 60436.305063365 2024-05-06T07:19:17.474713+00:00 19994330.285999890417 28999999.988000039011 27870000.032000008970 3948309.032000004780 60436.305074840 2024-05-06T07:19:18.466216+00:00 19994330.292000059038 29000000.021999958903 27870000.027000010014 3952527.976999998093 60436.305086494 2024-05-06T07:19:19.473095+00:00 19994330.286000009626 28999999.958999991417 27869999.952000018209 3951151.018999993801 60436.305098154 2024-05-06T07:19:20.480471+00:00 19994330.286000009626 29000000.027000069618 27870000.004000011832 3947652.010999978054 60436.305109624 2024-05-06T07:19:21.471478+00:00 19994330.286000009626 28999999.997999910265 27870000.059999998659 3948083.060000001919 60436.305121283 2024-05-06T07:19:22.478853+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3949196.953999996185 60436.305132753 2024-05-06T07:19:23.469860+00:00 19994330.285999890417 28999999.995000001043 27869999.962999999523 3951320.003000020981 60436.305144412 2024-05-06T07:19:24.477235+00:00 19994330.286000009626 28999999.992000099272 27869999.972999989986 3952987.976000010967 60436.305155883 2024-05-06T07:19:25.468243+00:00 19994330.290000081062 29000000.004999998957 27869999.986000001431 3950061.029999970924 60436.305167542 2024-05-06T07:19:26.475618+00:00 19994330.288999918848 29000000.000000000000 27870000.036000009626 3949948.990000010002 60436.305179012 2024-05-06T07:19:27.466625+00:00 19994330.289000030607 28999999.998999949545 27869999.957999940962 3943742.024999976158 60436.305190671 2024-05-06T07:19:28.474000+00:00 19994330.284999970347 29000000.016999959946 27870000.011000040919 3953867.932000041008 60436.305202147 2024-05-06T07:19:29.465503+00:00 19994330.285000089556 28999999.963999990374 27870000.024000048637 3950505.938999950886 60436.305213806 2024-05-06T07:19:30.472879+00:00 19994330.284999970347 29000000.042000059038 27870000.020999908447 3947157.000000000000 60436.305225460 2024-05-06T07:19:31.479758+00:00 19994330.286999940872 28999999.973999980837 27869999.967000011355 3952900.016000031959 60436.305236936 2024-05-06T07:19:32.471261+00:00 19994330.290000081062 29000000.000999998301 27870000.040000081062 3953929.015999972820 60436.305248590 2024-05-06T07:19:33.478140+00:00 19994330.287999991328 29000000.008999999613 27869999.954999919981 3953985.961000024807 60436.305260059 2024-05-06T07:19:34.469148+00:00 19994330.285999998450 28999999.990000009537 27870000.027000069618 3949598.070000051986 60436.305271719 2024-05-06T07:19:35.476523+00:00 19994330.289000000805 29000000.006999999285 27869999.958999991417 3951678.936999917030 60436.305283195 2024-05-06T07:19:36.468026+00:00 19994330.290000010282 29000000.013999998569 27870000.029999971390 3948884.144000052940 60436.305294849 2024-05-06T07:19:37.474905+00:00 19994330.281999990344 28999999.993999991566 27870000.006999969482 3949256.955999969970 60436.305306324 2024-05-06T07:19:38.466408+00:00 19994330.285000011325 28999999.995000001043 27870000.006000038236 3949630.945000051986 60436.305317983 2024-05-06T07:19:39.473783+00:00 19994330.291000008583 29000000.002999991179 27870000.016999959946 3950191.935999989975 60436.305329454 2024-05-06T07:19:40.464791+00:00 19994330.285999979824 28999999.994000021368 27869999.956000089645 3950419.020999907982 60436.305341113 2024-05-06T07:19:41.472166+00:00 19994330.285000000149 29000000.009999990463 27869999.997999910265 3949183.033000112046 60436.305352773 2024-05-06T07:19:42.479541+00:00 19994330.289000000805 28999999.986000001431 27869999.985000010580 3957829.041999936104 60436.305364242 2024-05-06T07:19:43.470548+00:00 19994330.284000009298 29000000.016000028700 27870000.001999970526 3946690.049999951851 60436.305375902 2024-05-06T07:19:44.477923+00:00 19994330.287000000477 28999999.991999980062 27870000.017000079155 3945528.001000047196 60436.305387372 2024-05-06T07:19:45.468931+00:00 19994330.285999979824 28999999.977000001818 27870000.021999999881 3948963.000000000000 60436.305399031 2024-05-06T07:19:46.476306+00:00 19994330.289999991655 29000000.014999989420 27870000.037999998778 3951541.925999999046 60436.305410507 2024-05-06T07:19:47.467809+00:00 19994330.287000000477 29000000.013999998569 27869999.949000000954 3946610.057999968994 60436.305422161 2024-05-06T07:19:48.474688+00:00 19994330.289000030607 28999999.980000019073 27870000.024000000209 3952558.040000081062 60436.305433637 2024-05-06T07:19:49.466191+00:00 19994330.283999979496 29000000.013999998569 27869999.971999991685 3946808.916000009049 60436.305445290 2024-05-06T07:19:50.473072+00:00 19994330.286000009626 29000000.003999948502 27870000.037000000477 3946259.942999958992 60436.305456949 2024-05-06T07:19:51.480446+00:00 19994330.284999970347 28999999.986000061035 27869999.969999998808 3948594.054000020027 60436.305468425 2024-05-06T07:19:52.471949+00:00 19994330.288000050932 29000000.008000019938 27869999.976000010967 3950058.986999989022 60436.305480079 2024-05-06T07:19:53.478828+00:00 19994330.289999961853 28999999.990000009537 27870000.036000009626 3952188.016999959946 60436.305491555 2024-05-06T07:19:54.470331+00:00 19994330.289000030607 29000000.021999958903 27869999.981000009924 3953030.065000057220 60436.305503208 2024-05-06T07:19:55.477210+00:00 19994330.284999970347 29000000.001000050455 27870000.039999961853 3950506.946999907028 60436.305514684 2024-05-06T07:19:56.468714+00:00 19994330.287000000477 28999999.990999940783 27869999.969000041485 3950315.940000057220 60436.305526338 2024-05-06T07:19:57.475593+00:00 19994330.285000029951 28999999.995000001043 27870000.005999978632 3946997.080999969970 60436.305537813 2024-05-06T07:19:58.467096+00:00 19994330.287000000477 29000000.016000028700 27870000.051999989897 3947873.040000081062 60436.305549473 2024-05-06T07:19:59.474471+00:00 19994330.287999931723 28999999.981999989599 27869999.991999980062 3948964.931999921799 60436.305560943 2024-05-06T07:20:00.465479+00:00 19994330.288000110537 29000000.032999988645 27869999.971999999136 3954367.963999987114 60436.305572602 2024-05-06T07:20:01.472854+00:00 19994330.287999991328 28999999.985999941826 27869999.979000028223 3954002.925999999046 60436.305584256 2024-05-06T07:20:02.479733+00:00 19994330.286999940872 28999999.974000100046 27869999.968999978155 3956030.994000076782 60436.305595732 2024-05-06T07:20:03.471236+00:00 19994330.284999970347 29000000.013999938965 27870000.009000059217 3953719.100999950897 60436.305607385 2024-05-06T07:20:04.478115+00:00 19994330.288000110537 28999999.998000029474 27870000.010999921709 3949712.026000022888 60436.305618861 2024-05-06T07:20:05.469618+00:00 19994330.285999890417 28999999.988999959081 27870000.009000059217 3953180.958999990951 60436.305630521 2024-05-06T07:20:06.476994+00:00 19994330.285000089556 29000000.016000028700 27870000.000999931246 3948935.004999995232 60436.305641991 2024-05-06T07:20:07.468001+00:00 19994330.291999939829 28999999.985999941826 27869999.958999991417 3949478.060000061989 60436.305653650 2024-05-06T07:20:08.475376+00:00 19994330.285000089556 28999999.999000068754 27870000.047000050545 3951051.970999956131 60436.305665120 2024-05-06T07:20:09.466383+00:00 19994330.287999991328 29000000.026000000536 27870000.003999948502 3951327.098999977112 60436.305676780 2024-05-06T07:20:10.473759+00:00 19994330.286000009626 28999999.982999999076 27869999.987000111490 3952207.828999996185 60436.305688250 2024-05-06T07:20:11.464766+00:00 19994330.286999940872 28999999.983000010252 27869999.992999911308 3948878.958999990951 60436.305699909 2024-05-06T07:20:12.472141+00:00 19994330.286000009626 29000000.015999991447 27870000.065999981016 3950371.093999981880 60436.305711568 2024-05-06T07:20:13.479516+00:00 19994330.286999940872 29000000.021999999881 27869999.935999989510 3952583.940000057220 60436.305723039 2024-05-06T07:20:14.470523+00:00 19994330.286000009626 28999999.993000000715 27870000.022000070661 3954477.134999989998 60436.305734698 2024-05-06T07:20:15.477898+00:00 19994330.287999991328 28999999.981999989599 27870000.023999929428 3951899.927999972831 60436.305746168 2024-05-06T07:20:16.468906+00:00 19994330.286000009626 29000000.013999998569 27869999.966000080109 3948272.001000047196 60436.305757827 2024-05-06T07:20:17.476282+00:00 19994330.289000030607 28999999.977000031620 27869999.991999980062 3949904.000999927986 60436.305769303 2024-05-06T07:20:18.467783+00:00 19994330.289999961853 29000000.037000000477 27870000.054000020027 3947675.077000021935 60436.305780957 2024-05-06T07:20:19.474663+00:00 19994330.285000089556 28999999.986999988556 27869999.958999991417 3953553.907999991905 60436.305792432 2024-05-06T07:20:20.466165+00:00 19994330.284999970347 28999999.983999971300 27869999.953999999911 3955653.978000044823 60436.305804092 2024-05-06T07:20:21.473542+00:00 19994330.286999940872 29000000.004000011832 27870000.031999949366 3946823.070999979973 60436.305815562 2024-05-06T07:20:22.464549+00:00 19994330.289000030607 28999999.998000029474 27870000.049000021070 3953500.950000048149 60436.305827215 2024-05-06T07:20:23.471428+00:00 19994330.284999970347 29000000.005999978632 27869999.986000001431 3956907.031999946106 60436.305838875 2024-05-06T07:20:24.478803+00:00 19994330.287999991328 29000000.014999989420 27869999.938999999315 3949104.968999981880 60436.305850351 2024-05-06T07:20:25.470306+00:00 19994330.288000110537 28999999.979000028223 27870000.048999991268 3949542.052999972831 60436.305862004 2024-05-06T07:20:26.477185+00:00 19994330.284999970347 28999999.997999969870 27869999.971999999136 3950485.964000105858 60436.305873480 2024-05-06T07:20:27.468689+00:00 19994330.285000000149 28999999.998000029474 27870000.004000011832 3952104.964999914169 60436.305885134 2024-05-06T07:20:28.475568+00:00 19994330.289000000805 29000000.006000038236 27869999.981999989599 3952720.064000010025 60436.305896610 2024-05-06T07:20:29.467071+00:00 19994330.287999998778 29000000.008999940008 27870000.011999990791 3954736.981000065804 60436.305908269 2024-05-06T07:20:30.474446+00:00 19994330.286000009626 29000000.000000000000 27870000.059000018984 3950100.958999990951 60436.305919739 2024-05-06T07:20:31.465454+00:00 19994330.287999998778 29000000.000000000000 27869999.969999998808 3949090.148000001907 60436.305931399 2024-05-06T07:20:32.472829+00:00 19994330.287999991328 28999999.993999961764 27869999.974000010639 3954011.891999959946 60436.305942868 2024-05-06T07:20:33.463836+00:00 19994330.287000000477 29000000.018000010401 27870000.030999958515 3951404.973999977112 60436.305954528 2024-05-06T07:20:34.471211+00:00 19994330.286000009626 28999999.985000010580 27869999.996000051498 3949307.072000027169 60436.305966187 2024-05-06T07:20:35.478586+00:00 19994330.285000000149 29000000.004999998957 27870000.007999960333 3953847.046000003815 60436.305977657 2024-05-06T07:20:36.469593+00:00 19994330.287999991328 28999999.979000091553 27869999.999000009149 3949669.870000004768 60436.305989317 2024-05-06T07:20:37.476969+00:00 19994330.287000000477 29000000.028000000864 27869999.975000020117 3947797.064000010025 60436.306000792 2024-05-06T07:20:38.468472+00:00 19994330.290000021458 28999999.973999980837 27869999.996999979019 3950366.947999954224 60436.306012446 2024-05-06T07:20:39.475351+00:00 19994330.285999979824 29000000.016999959946 27869999.984000030905 3950682.967000008095 60436.306023922 2024-05-06T07:20:40.466854+00:00 19994330.287000000477 29000000.004000071436 27870000.090999960899 3951383.121000051033 60436.306035582 2024-05-06T07:20:41.474229+00:00 19994330.285000029951 28999999.988999959081 27869999.934000018984 3953601.973999977112 60436.306047051 2024-05-06T07:20:42.465237+00:00 19994330.287000000477 28999999.993000030518 27869999.991999980062 3952335.909999967087 60436.306058711 2024-05-06T07:20:43.472612+00:00 19994330.287000000477 28999999.992999911308 27870000.003000020981 3950404.024000049103 60436.306070181 2024-05-06T07:20:44.463619+00:00 19994330.285999950022 29000000.011000040919 27869999.985999941826 3946459.019999980927 60436.306081840 2024-05-06T07:20:45.470994+00:00 19994330.291000008583 28999999.993999961764 27870000.019000049680 3952402.069000006188 60436.306093494 2024-05-06T07:20:46.477874+00:00 19994330.287999991328 29000000.011999998242 27870000.003000020981 3950226.921999930870 60436.306104970 2024-05-06T07:20:47.469377+00:00 19994330.284000039101 29000000.017999999225 27870000.011999960989 3955466.055000067223 60436.306116623 2024-05-06T07:20:48.476256+00:00 19994330.286000009626 28999999.974000010639 27869999.983999971300 3949090.957999945153 60436.306128099 2024-05-06T07:20:49.467759+00:00 19994330.287999991328 29000000.006999999285 27870000.011000040919 3949890.994000076782 60436.306139753 2024-05-06T07:20:50.474638+00:00 19994330.287999991328 29000000.013000000268 27869999.986999988556 3949759.998000026215 60436.306151228 2024-05-06T07:20:51.466141+00:00 19994330.287000000477 28999999.978999998420 27869999.995000001043 3954781.977999926079 60436.306162888 2024-05-06T07:20:52.473517+00:00 19994330.287000000477 28999999.988000009209 27869999.958999991417 3948529.013000010978 60436.306174358 2024-05-06T07:20:53.464524+00:00 19994330.286999940872 29000000.014999989420 27870000.047000050545 3948747.993000030983 60436.306186018 2024-05-06T07:20:54.471899+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3948987.070999979973 60436.306197671 2024-05-06T07:20:55.478778+00:00 19994330.285000089556 28999999.987999979407 27869999.978999968618 3950574.046000003815 60436.306209147 2024-05-06T07:20:56.470281+00:00 19994330.287999991328 29000000.011000040919 27870000.052999969572 3949954.916000009049 60436.306220801 2024-05-06T07:20:57.477161+00:00 19994330.286000009626 28999999.973999980837 27869999.998000029474 3947318.906000018120 60436.306232276 2024-05-06T07:20:58.468664+00:00 19994330.287999991328 29000000.009999990463 27869999.914999961853 3954406.043999909889 60436.306243936 2024-05-06T07:20:59.476039+00:00 19994330.288999918848 29000000.008999999613 27870000.042999979109 3954653.944000006188 60436.306255406 2024-05-06T07:21:00.467046+00:00 19994330.288000110537 29000000.022000011057 27870000.019000049680 3954787.120000004768 60436.306267065 2024-05-06T07:21:01.474421+00:00 19994330.286999940872 28999999.987999979407 27869999.993999961764 3953163.859000086784 60436.306278535 2024-05-06T07:21:02.465429+00:00 19994330.282000061125 28999999.975000020117 27869999.978999998420 3953866.065999985207 60436.306290194 2024-05-06T07:21:03.472804+00:00 19994330.290999889374 29000000.017000019550 27870000.043999988586 3954033.995999931823 60436.306301665 2024-05-06T07:21:04.463811+00:00 19994330.289000030607 29000000.004000011832 27870000.040000010282 3949156.075000048149 60436.306313324 2024-05-06T07:21:05.471186+00:00 19994330.282000061125 28999999.992999911308 27869999.938999999315 3954375.985999941826 60436.306324983 2024-05-06T07:21:06.478561+00:00 19994330.291999939829 29000000.008000019938 27870000.021000001580 3952702.918000102043 60436.306336453 2024-05-06T07:21:07.469569+00:00 19994330.286000009626 28999999.991000059992 27869999.960000008345 3955015.023999928962 60436.306348107 2024-05-06T07:21:08.476448+00:00 19994330.286000009626 28999999.995000001043 27870000.027000010014 3954272.944000006188 60436.306359583 2024-05-06T07:21:09.467951+00:00 19994330.284999970347 29000000.010999921709 27869999.980999980122 3951509.139999986161 60436.306371242 2024-05-06T07:21:10.475325+00:00 19994330.287999991328 29000000.010000109673 27870000.013000011444 3952802.922999978065 60436.306382712 2024-05-06T07:21:11.466333+00:00 19994330.287999991328 29000000.000999931246 27870000.033000018448 3952381.971000074875 60436.306394372 2024-05-06T07:21:12.473709+00:00 19994330.286000009626 28999999.973000049591 27869999.972999989986 3949875.041999936104 60436.306405841 2024-05-06T07:21:13.464716+00:00 19994330.287999991328 29000000.031000021845 27870000.005999978632 3952799.965000032913 60436.306417501 2024-05-06T07:21:14.472091+00:00 19994330.289000030607 29000000.013999938965 27870000.008000019938 3949525.125000000000 60436.306428971 2024-05-06T07:21:15.463098+00:00 19994330.284999970347 28999999.950999978930 27869999.946999970824 3952609.886000037193 60436.306440630 2024-05-06T07:21:16.470473+00:00 19994330.285000089556 29000000.030000090599 27870000.076000031084 3953548.050999999046 60436.306452290 2024-05-06T07:21:17.477850+00:00 19994330.287999991328 28999999.995000001043 27870000.002999961376 3954258.023000001907 60436.306463760 2024-05-06T07:21:18.468856+00:00 19994330.284999970347 28999999.981999989599 27869999.937000039965 3950232.936999917030 60436.306475420 2024-05-06T07:21:19.476231+00:00 19994330.287999991328 29000000.003999948502 27870000.065999981016 3954410.955000042915 60436.306486895 2024-05-06T07:21:20.467734+00:00 19994330.289000030607 28999999.986000061035 27869999.989999949932 3955440.064000010025 60436.306498549 2024-05-06T07:21:21.474613+00:00 19994330.289000000805 29000000.019999980927 27869999.956000089645 3947533.042000054847 60436.306510025 2024-05-06T07:21:22.466117+00:00 19994330.284000001848 28999999.992999911308 27869999.996999979019 3952272.975999950897 60436.306521684 2024-05-06T07:21:23.473491+00:00 19994330.285999998450 29000000.027000069618 27870000.054000020027 3945756.016999959946 60436.306533154 2024-05-06T07:21:24.464499+00:00 19994330.287999998778 28999999.993999999017 27869999.970999959856 3956341.081000090111 60436.306544813 2024-05-06T07:21:25.471874+00:00 19994330.287000000477 28999999.973000001162 27869999.944000009447 3952557.949999928009 60436.306556283 2024-05-06T07:21:26.462881+00:00 19994330.285000000149 29000000.011000011116 27870000.018000010401 3954339.853000044823 60436.306567943 2024-05-06T07:21:27.470256+00:00 19994330.289999991655 28999999.998999979347 27870000.052000049502 3951654.084999918938 60436.306579596 2024-05-06T07:21:28.477136+00:00 19994330.288000021130 28999999.984000001103 27869999.975999951363 3949279.997000098228 60436.306591072 2024-05-06T07:21:29.468639+00:00 19994330.285000000149 29000000.028000030667 27869999.986000061035 3951574.036999940872 60436.306602732 2024-05-06T07:21:30.476014+00:00 19994330.287999991328 28999999.979999989271 27870000.007999900728 3950414.935000061989 60436.306614202 2024-05-06T07:21:31.467021+00:00 19994330.285000000149 29000000.011000011116 27870000.012000080198 3954032.061999917030 60436.306625861 2024-05-06T07:21:32.474397+00:00 19994330.287000000477 29000000.006000008434 27870000.036999940872 3954633.970000029076 60436.306637331 2024-05-06T07:21:33.465404+00:00 19994330.287000000477 29000000.018000010401 27869999.996999979019 3952588.975000023842 60436.306648991 2024-05-06T07:21:34.472779+00:00 19994330.290000021458 28999999.970999959856 27869999.958999991417 3951756.070999979973 60436.306660460 2024-05-06T07:21:35.463786+00:00 19994330.287000000477 28999999.986999988556 27869999.958999991417 3948774.898000001907 60436.306672120 2024-05-06T07:21:36.471161+00:00 19994330.286000009626 29000000.011000040919 27870000.050999999046 3949717.998000026215 60436.306683774 2024-05-06T07:21:37.478041+00:00 19994330.287000000477 29000000.017000019550 27869999.987000111490 3951817.049000024796 60436.306695249 2024-05-06T07:21:38.469544+00:00 19994330.285999950022 28999999.987999979407 27869999.950999978930 3946953.981999992859 60436.306706903 2024-05-06T07:21:39.476423+00:00 19994330.286000009626 29000000.023999989033 27870000.077000018209 3945652.054999948014 60436.306718379 2024-05-06T07:21:40.467926+00:00 19994330.287000000477 28999999.966000020504 27869999.921999998391 3949804.955000042915 60436.306730038 2024-05-06T07:21:41.475301+00:00 19994330.290000021458 29000000.027000010014 27870000.046000000089 3949020.071999907028 60436.306741508 2024-05-06T07:21:42.466308+00:00 19994330.287999991328 28999999.986999988556 27869999.974000010639 3950432.050999999046 60436.306753168 2024-05-06T07:21:43.473684+00:00 19994330.285000029951 29000000.003999948502 27870000.067000001669 3946822.874000072014 60436.306764638 2024-05-06T07:21:44.464691+00:00 19994330.287999991328 29000000.004999998957 27869999.980000000447 3952399.014999986161 60436.306776297 2024-05-06T07:21:45.472066+00:00 19994330.286000009626 28999999.998000029474 27869999.995999988168 3953302.983000040054 60436.306787773 2024-05-06T07:21:46.463569+00:00 19994330.285999950022 28999999.983999971300 27869999.993999991566 3946547.011999965180 60436.306799432 2024-05-06T07:21:47.470945+00:00 19994330.286000009626 29000000.016000028700 27869999.992000009865 3950912.044000030030 60436.306811086 2024-05-06T07:21:48.477824+00:00 19994330.289000030607 29000000.009000059217 27869999.958999991417 3945412.972000002861 60436.306822562 2024-05-06T07:21:49.469327+00:00 19994330.287999991328 28999999.990000009537 27870000.028999980539 3951858.967999935150 60436.306834215 2024-05-06T07:21:50.476205+00:00 19994330.286999940872 28999999.986999988556 27869999.983000040054 3948453.018999999855 60436.306845691 2024-05-06T07:21:51.467709+00:00 19994330.285000089556 29000000.011999960989 27870000.008999999613 3952916.004000001121 60436.306857350 2024-05-06T07:21:52.475085+00:00 19994330.288999918848 28999999.993999961764 27870000.018000010401 3947228.047999999952 60436.306868820 2024-05-06T07:21:53.466092+00:00 19994330.284000039101 28999999.993000030518 27870000.000000000000 3950168.981000001077 60436.306880480 2024-05-06T07:21:54.473467+00:00 19994330.287000060081 29000000.008000019938 27869999.991999980062 3951029.900999996811 60436.306891950 2024-05-06T07:21:55.464474+00:00 19994330.287999991328 28999999.993999961764 27869999.960999969393 3947657.086000002921 60436.306903609 2024-05-06T07:21:56.471849+00:00 19994330.288999918848 29000000.006000038236 27870000.037000000477 3953564.887999999803 60436.306915079 2024-05-06T07:21:57.462856+00:00 19994330.285000089556 28999999.993999961764 27869999.994000021368 3953105.006000000983 60436.306926739 2024-05-06T07:21:58.470232+00:00 19994330.287999991328 29000000.021000031382 27870000.040000021458 3951925.077999994159 60436.306938393 2024-05-06T07:21:59.477111+00:00 19994330.286999940872 29000000.001999970526 27869999.966000020504 3954914.984000004828 60436.306949868 2024-05-06T07:22:00.468614+00:00 19994330.287000060081 28999999.981000069529 27870000.019999980927 3949047.972999996971 60436.306961528 2024-05-06T07:22:01.475989+00:00 19994330.284999970347 29000000.021000001580 27870000.044999960810 3951261.042000003159 60436.306972998 2024-05-06T07:22:02.466996+00:00 19994330.287999991328 28999999.992000009865 27869999.996999979019 3952330.023999996018 60436.306984657 2024-05-06T07:22:03.474372+00:00 19994330.287000060081 28999999.997999999672 27869999.935999989510 3951156.984000004828 60436.306996133 2024-05-06T07:22:04.465875+00:00 19994330.289999961853 28999999.989999990910 27870000.017000079155 3948510.946999996901 60436.307007786 2024-05-06T07:22:05.472754+00:00 19994330.286000009626 29000000.025999989361 27870000.039999961853 3947289.049999997020 60436.307019262 2024-05-06T07:22:06.464257+00:00 19994330.286999940872 28999999.978999998420 27869999.980000019073 3950281.935000009835 60436.307030922 2024-05-06T07:22:07.471633+00:00 19994330.287000060081 29000000.013000011444 27869999.965000029653 3950748.159999995958 60436.307042392 2024-05-06T07:22:08.462639+00:00 19994330.283999919891 28999999.993999991566 27870000.044999960810 3946699.909999995958 60436.307054051 2024-05-06T07:22:09.470015+00:00 19994330.287000060081 28999999.981000009924 27870000.006999969482 3948514.954999998212 60436.307065705 2024-05-06T07:22:10.476894+00:00 19994330.289000030607 29000000.007000029087 27869999.906000021845 3951524.046000003815 60436.307077181 2024-05-06T07:22:11.468397+00:00 19994330.284999970347 29000000.003999948502 27870000.062999960035 3944455.943999990821 60436.307088834 2024-05-06T07:22:12.475276+00:00 19994330.289999961853 29000000.006000038236 27870000.026000019163 3946029.136000006925 60436.307100310 2024-05-06T07:22:13.466780+00:00 19994330.287000060081 29000000.001999970526 27869999.973000049591 3951050.886999994982 60436.307111969 2024-05-06T07:22:14.474155+00:00 19994330.286000009626 29000000.002000030130 27870000.031000021845 3946561.047000005841 60436.307123439 2024-05-06T07:22:15.465162+00:00 19994330.285999998450 28999999.982999980450 27869999.935999989510 3949847.935000001919 60436.307135099 2024-05-06T07:22:16.472537+00:00 19994330.287999998778 29000000.001999970526 27870000.041000008583 3948255.044000000227 60436.307146569 2024-05-06T07:22:17.463544+00:00 19994330.287000000477 28999999.986000001431 27869999.934000018984 3948956.041999996174 60436.307158228 2024-05-06T07:22:18.470919+00:00 19994330.285999998450 29000000.016999959946 27870000.047999981791 3947189.919000000227 60436.307169882 2024-05-06T07:22:19.477799+00:00 19994330.289000000805 29000000.003000020981 27869999.971000000834 3950568.094999998808 60436.307181357 2024-05-06T07:22:20.469302+00:00 19994330.287000000477 29000000.026000019163 27870000.035999998450 3945970.927000001073 60436.307193012 2024-05-06T07:22:21.476181+00:00 19994330.287000000477 28999999.965000029653 27870000.024000000209 3944578.026999995112 60436.307204487 2024-05-06T07:22:22.467684+00:00 19994330.285000000149 28999999.993999961764 27869999.962999999523 3952644.938000007998 60436.307216146 2024-05-06T07:22:23.475060+00:00 19994330.286000009626 29000000.014000058174 27869999.998000010848 3949006.068999990821 60436.307227617 2024-05-06T07:22:24.466066+00:00 19994330.287999991328 28999999.990000009537 27869999.993000000715 3950537.004999995232 60436.307239276 2024-05-06T07:22:25.473442+00:00 19994330.289000000805 29000000.004999998957 27870000.021999981254 3946231.002000004053 60436.307250752 2024-05-06T07:22:26.464945+00:00 19994330.287000000477 28999999.985000010580 27869999.979999989271 3946600.925000011921 60436.307262405 2024-05-06T07:22:27.471824+00:00 19994330.286999970675 29000000.013999938965 27869999.966000020504 3947584.092000008095 60436.307273881 2024-05-06T07:22:28.463328+00:00 19994330.288000050932 29000000.011000040919 27870000.077999979258 3944272.916999996174 60436.307285535 2024-05-06T07:22:29.470207+00:00 19994330.283999979496 28999999.993999961764 27869999.958999991417 3951140.033999979030 60436.307297194 2024-05-06T07:22:30.477582+00:00 19994330.286000009626 29000000.006000038236 27870000.078000009060 3949715.000000000000 60436.307308670 2024-05-06T07:22:31.469085+00:00 19994330.287999991328 28999999.990999940783 27869999.889999989420 3951258.982000023127 60436.307320324 2024-05-06T07:22:32.475964+00:00 19994330.285000029951 29000000.024000048637 27870000.050999999046 3946986.079999982845 60436.307331800 2024-05-06T07:22:33.467467+00:00 19994330.289999961853 28999999.970999959856 27869999.991000059992 3945692.993000001181 60436.307343453 2024-05-06T07:22:34.474347+00:00 19994330.289000030607 29000000.001000050455 27869999.967999991030 3948789.928000003099 60436.307354929 2024-05-06T07:22:35.465850+00:00 19994330.284999970347 29000000.009999990463 27870000.020999971777 3947062.020000011194 60436.307366588 2024-05-06T07:22:36.473225+00:00 19994330.285000029951 29000000.003000020981 27870000.058000031859 3948039.097000002861 60436.307378058 2024-05-06T07:22:37.464232+00:00 19994330.288999971002 29000000.000000000000 27869999.999999940395 3952855.946999996901 60436.307389718 2024-05-06T07:22:38.471607+00:00 19994330.286000009626 29000000.022999998182 27869999.970000028610 3945171.915999978781 60436.307401188 2024-05-06T07:22:39.462614+00:00 19994330.286000009626 28999999.966999989003 27869999.995000001043 3943611.032000004780 60436.307412847 2024-05-06T07:22:40.469990+00:00 19994330.291999939829 28999999.991999998689 27869999.970000028610 3954614.040000020992 60436.307424501 2024-05-06T07:22:41.476869+00:00 19994330.285000089556 28999999.990000009537 27870000.021000031382 3950323.024999976158 60436.307435976 2024-05-06T07:22:42.468372+00:00 19994330.286999940872 29000000.000000000000 27869999.938999891281 3950763.969999998808 60436.307447636 2024-05-06T07:22:43.475747+00:00 19994330.286000009626 29000000.032999988645 27870000.095000028610 3948828.982000023127 60436.307459106 2024-05-06T07:22:44.466755+00:00 19994330.284999970347 29000000.001000020653 27869999.967000011355 3952701.041999996174 60436.307470765 2024-05-06T07:22:45.474130+00:00 19994330.287999991328 28999999.988999988884 27869999.991999980062 3947168.058999984991 60436.307482241 2024-05-06T07:22:46.465633+00:00 19994330.288000110537 29000000.002999991179 27869999.978000041097 3951465.033000022173 60436.307493895 2024-05-06T07:22:47.472512+00:00 19994330.288999918848 28999999.981999989599 27870000.022999998182 3947356.930999993812 60436.307505371 2024-05-06T07:22:48.464016+00:00 19994330.285000089556 29000000.011000040919 27869999.957999940962 3948628.929999976885 60436.307517024 2024-05-06T07:22:49.470894+00:00 19994330.289999961853 29000000.017999950796 27870000.062000039965 3948499.032000004780 60436.307528500 2024-05-06T07:22:50.462398+00:00 19994330.284000039101 28999999.980000019073 27869999.981000069529 3951282.942000002135 60436.307540160 2024-05-06T07:22:51.469773+00:00 19994330.286999940872 29000000.018999990076 27870000.010999921709 3948890.944999992847 60436.307551813 2024-05-06T07:22:52.476652+00:00 19994330.286000009626 28999999.967999991030 27869999.973999980837 3955955.066000015009 60436.307563283 2024-05-06T07:22:53.467659+00:00 19994330.286000009626 29000000.030000030994 27870000.038000110537 3947244.018999993801 60436.307574943 2024-05-06T07:22:54.475035+00:00 19994330.288999918848 28999999.991999980062 27869999.956999901682 3956138.000000000000 60436.307586418 2024-05-06T07:22:55.466538+00:00 19994330.289000030607 28999999.994000021368 27870000.030000090599 3948717.097000002861 60436.307598072 2024-05-06T07:22:56.473417+00:00 19994330.287000060081 28999999.996999979019 27870000.028999920934 3948033.965000004042 60436.307609548 2024-05-06T07:22:57.464920+00:00 19994330.286999940872 29000000.000000000000 27869999.947999998927 3951067.868999987841 60436.307621202 2024-05-06T07:22:58.471799+00:00 19994330.282999988645 28999999.986000061035 27869999.962000001222 3949525.042999982834 60436.307632677 2024-05-06T07:22:59.463302+00:00 19994330.287999991328 29000000.014999989420 27870000.078000001609 3946117.025000036228 60436.307644331 2024-05-06T07:23:00.470182+00:00 19994330.286000009626 28999999.982999920845 27869999.952999990433 3955853.976999998093 60436.307655807 2024-05-06T07:23:01.461687+00:00 19994330.290000081062 29000000.042000059038 27870000.054000008851 3949621.134000002872 60436.307667460 2024-05-06T07:23:02.468564+00:00 19994330.286999940872 28999999.985999941826 27869999.953999999911 3949329.866999983788 60436.307679114 2024-05-06T07:23:03.475444+00:00 19994330.287000060081 29000000.022000070661 27870000.023999989033 3954315.152999997139 60436.307690590 2024-05-06T07:23:04.466946+00:00 19994330.284999970347 28999999.985000010580 27870000.033000018448 3952053.794000030030 60436.307702249 2024-05-06T07:23:05.474322+00:00 19994330.286999940872 29000000.006999969482 27869999.919999990612 3949913.025999962818 60436.307713719 2024-05-06T07:23:06.465329+00:00 19994330.287000060081 28999999.998999949545 27870000.019000019878 3952066.095000029076 60436.307725378 2024-05-06T07:23:07.472704+00:00 19994330.287999991328 28999999.968000050634 27870000.021999958903 3954100.939999998081 60436.307736848 2024-05-06T07:23:08.463711+00:00 19994330.287999998778 29000000.014999989420 27870000.002000030130 3947278.994000018109 60436.307748508 2024-05-06T07:23:09.471087+00:00 19994330.289999999106 29000000.018000010401 27869999.996999979019 3949221.065999985207 60436.307759978 2024-05-06T07:23:10.462094+00:00 19994330.284000001848 28999999.980000019073 27869999.991999980062 3951012.053999959957 60436.307771637 2024-05-06T07:23:11.469469+00:00 19994330.284999988973 29000000.004999998957 27870000.011000040919 3955353.831000030041 60436.307783291 2024-05-06T07:23:12.476348+00:00 19994330.289000000805 28999999.965999960899 27869999.987999979407 3950845.977999985218 60436.307794767 2024-05-06T07:23:13.467851+00:00 19994330.283000010997 29000000.041000008583 27870000.014999989420 3952489.014999986161 60436.307806421 2024-05-06T07:23:14.474731+00:00 19994330.290000010282 28999999.995000001043 27869999.993000030518 3949577.709000051022 60436.307817896 2024-05-06T07:23:15.466234+00:00 19994330.289999991655 28999999.984999999404 27870000.032000008970 3951205.396999955177 60436.307829556 2024-05-06T07:23:16.473609+00:00 19994330.287999991328 28999999.994999989867 27869999.961000028998 3953034.990999997128 60436.307841026 2024-05-06T07:23:17.464616+00:00 19994330.283000018448 29000000.011000011116 27869999.982999920845 3952232.007000029087 60436.307852685 2024-05-06T07:23:18.471991+00:00 19994330.287999991328 28999999.983000010252 27870000.009999990463 3954950.042999982834 60436.307864155 2024-05-06T07:23:19.462999+00:00 19994330.285000000149 29000000.019999980927 27869999.987000111490 3949763.000000000000 60436.307875814 2024-05-06T07:23:20.470374+00:00 19994330.287000000477 28999999.982000019401 27869999.990999940783 3954519.944000006188 60436.307887285 2024-05-06T07:23:21.461381+00:00 19994330.287000030279 28999999.998999979347 27870000.011999960989 3949811.090000032913 60436.307898944 2024-05-06T07:23:22.468755+00:00 19994330.288999971002 28999999.995999988168 27869999.986999988556 3951196.719999969006 60436.307910603 2024-05-06T07:23:23.476131+00:00 19994330.288999971002 29000000.025000009686 27870000.080000039190 3952333.221000016201 60436.307922074 2024-05-06T07:23:24.467138+00:00 19994330.285000029951 29000000.003000020981 27869999.963999990374 3955525.999000012875 60436.307933733 2024-05-06T07:23:25.474514+00:00 19994330.287000000477 28999999.995000001043 27870000.014000058174 3955643.976999998093 60436.307945209 2024-05-06T07:23:26.466017+00:00 19994330.283999979496 29000000.008999999613 27869999.959999918938 3947205.983999968041 60436.307956862 2024-05-06T07:23:27.472896+00:00 19994330.287999991328 28999999.969999969006 27870000.050000071526 3950948.016000031959 60436.307968338 2024-05-06T07:23:28.464399+00:00 19994330.287000000477 29000000.009999990463 27869999.967000011355 3948639.967000008095 60436.307979992 2024-05-06T07:23:29.471279+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3949192.989999949932 60436.307991467 2024-05-06T07:23:30.462782+00:00 19994330.287999991328 29000000.013999998569 27870000.016000028700 3947831.012000023853 60436.308003121 2024-05-06T07:23:31.469661+00:00 19994330.286000009626 29000000.001000050455 27870000.005999919027 3952944.023999989033 60436.308014597 2024-05-06T07:23:32.461164+00:00 19994330.286000009626 28999999.973999921232 27869999.962000008672 3949269.032000004780 60436.308026256 2024-05-06T07:23:33.468539+00:00 19994330.287999991328 29000000.004000071436 27869999.986000061035 3952980.032999991905 60436.308037910 2024-05-06T07:23:34.475418+00:00 19994330.285000029951 29000000.004999998957 27870000.021999958903 3947785.965000032913 60436.308049385 2024-05-06T07:23:35.466922+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3950257.998999952804 60436.308061039 2024-05-06T07:23:36.473801+00:00 19994330.286999940872 28999999.986999988556 27870000.021000001580 3946447.971000016201 60436.308072515 2024-05-06T07:23:37.465304+00:00 19994330.290000081062 29000000.029000040144 27870000.021000001580 3947385.965000032913 60436.308084175 2024-05-06T07:23:38.472679+00:00 19994330.283999919891 28999999.979999899864 27869999.967000011355 3953146.105999947060 60436.308095644 2024-05-06T07:23:39.463686+00:00 19994330.287999991328 28999999.998000029474 27869999.975999999791 3953553.979000031948 60436.308107304 2024-05-06T07:23:40.471062+00:00 19994330.286000009626 29000000.001000050455 27870000.023999989033 3950252.010999978054 60436.308118774 2024-05-06T07:23:41.462069+00:00 19994330.287000060081 29000000.004999998957 27870000.010000020266 3955718.967000008095 60436.308130433 2024-05-06T07:23:42.469444+00:00 19994330.286999940872 28999999.988000039011 27869999.977999988943 3952669.967999995220 60436.308141909 2024-05-06T07:23:43.460947+00:00 19994330.287999991328 29000000.011999960989 27869999.997999999672 3951129.012000023853 60436.308153563 2024-05-06T07:23:44.467826+00:00 19994330.286000009626 29000000.008999940008 27870000.020000010729 3947064.920000017155 60436.308165222 2024-05-06T07:23:45.475201+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3950039.016999959946 60436.308176698 2024-05-06T07:23:46.466705+00:00 19994330.289000030607 29000000.006000038236 27870000.033999979496 3953613.953000009060 60436.308188352 2024-05-06T07:23:47.473584+00:00 19994330.286000009626 28999999.988999959081 27869999.952000018209 3951659.060000001919 60436.308199828 2024-05-06T07:23:48.465087+00:00 19994330.286999940872 29000000.019999980927 27870000.028999980539 3950657.021000028122 60436.308211481 2024-05-06T07:23:49.471966+00:00 19994330.286000009626 28999999.981000069529 27869999.981000009924 3954765.000000000000 60436.308222957 2024-05-06T07:23:50.463470+00:00 19994330.285000089556 28999999.986999988556 27869999.965000029653 3952166.061999977101 60436.308234616 2024-05-06T07:23:51.470845+00:00 19994330.288999918848 29000000.003999948502 27869999.971999999136 3951684.883000016212 60436.308246086 2024-05-06T07:23:52.461852+00:00 19994330.284000039101 28999999.997999999672 27870000.061999980360 3953573.035999954212 60436.308257746 2024-05-06T07:23:53.469227+00:00 19994330.291000008583 29000000.021000001580 27869999.976000010967 3952595.016000031959 60436.308269399 2024-05-06T07:23:54.476106+00:00 19994330.286999940872 29000000.008000001311 27870000.004000011832 3947745.023999989033 60436.308280875 2024-05-06T07:23:55.467610+00:00 19994330.289000030607 28999999.982999999076 27870000.000000000000 3949983.059000014793 60436.308292535 2024-05-06T07:23:56.474984+00:00 19994330.282000061125 28999999.973000019789 27869999.981999989599 3952622.898000001907 60436.308304004 2024-05-06T07:23:57.465992+00:00 19994330.287999991328 29000000.021000001580 27870000.000999931246 3949750.018999993801 60436.308315664 2024-05-06T07:23:58.473367+00:00 19994330.286000009626 29000000.026999980211 27870000.057000041008 3953508.959999979008 60436.308327134 2024-05-06T07:23:59.464374+00:00 19994330.286999940872 28999999.956000000238 27869999.958000060171 3952635.059000014793 60436.308338793 2024-05-06T07:24:00.471749+00:00 19994330.291000008583 29000000.025000009686 27870000.007999900728 3950392.022000014782 60436.308350263 2024-05-06T07:24:01.462757+00:00 19994330.287999991328 28999999.994000021368 27869999.992000099272 3951096.004999995232 60436.308361923 2024-05-06T07:24:02.470132+00:00 19994330.282999999821 28999999.986000001431 27870000.030999898911 3951877.912999988068 60436.308373399 2024-05-06T07:24:03.461635+00:00 19994330.285000000149 29000000.005999978632 27869999.965000029653 3951260.144999980927 60436.308385052 2024-05-06T07:24:04.468515+00:00 19994330.290999989957 29000000.008999999613 27870000.032000061125 3947595.941000043880 60436.308396712 2024-05-06T07:24:05.475889+00:00 19994330.285000011325 29000000.003000020981 27869999.988999959081 3949807.944000006188 60436.308408182 2024-05-06T07:24:06.466896+00:00 19994330.285000000149 28999999.977000001818 27869999.927000049502 3948486.962999939919 60436.308419841 2024-05-06T07:24:07.474272+00:00 19994330.289000000805 29000000.018000010401 27870000.081999901682 3951712.988000034820 60436.308431317 2024-05-06T07:24:08.465775+00:00 19994330.289999991655 29000000.008999999613 27869999.994000080973 3955237.087000011932 60436.308442971 2024-05-06T07:24:09.472654+00:00 19994330.282000008970 29000000.003000020981 27870000.018000010401 3950045.044999957085 60436.308454446 2024-05-06T07:24:10.464157+00:00 19994330.289000000805 29000000.002999901772 27869999.957000020891 3951763.988000034820 60436.308466100 2024-05-06T07:24:11.471037+00:00 19994330.287999991328 28999999.991000059992 27870000.012999888510 3956696.962999939919 60436.308477576 2024-05-06T07:24:12.462540+00:00 19994330.286000009626 28999999.993000030518 27869999.994000080973 3951880.061000109185 60436.308489230 2024-05-06T07:24:13.469419+00:00 19994330.285999979824 28999999.978999968618 27869999.981999989599 3952211.881999969017 60436.308500705 2024-05-06T07:24:14.460922+00:00 19994330.289000030607 29000000.013000011444 27869999.975000020117 3952357.100000023842 60436.308512365 2024-05-06T07:24:15.468297+00:00 19994330.288999971002 29000000.031999949366 27870000.083000000566 3951375.011999965180 60436.308524018 2024-05-06T07:24:16.475177+00:00 19994330.286000009626 29000000.017000079155 27869999.980000000447 3955800.939999938011 60436.308535494 2024-05-06T07:24:17.466680+00:00 19994330.284999970347 28999999.968999978155 27869999.977000001818 3953734.070000051986 60436.308547153 2024-05-06T07:24:18.474054+00:00 19994330.288000050932 29000000.011999960989 27870000.050999999046 3950260.947999954224 60436.308558623 2024-05-06T07:24:19.465062+00:00 19994330.284999970347 28999999.978000041097 27869999.941000010818 3954133.902999997139 60436.308570283 2024-05-06T07:24:20.472438+00:00 19994330.287999991328 29000000.010999921709 27870000.016999989748 3949182.081000090111 60436.308581753 2024-05-06T07:24:21.463445+00:00 19994330.287999991328 28999999.979000091553 27870000.037999991328 3948094.074000000954 60436.308593412 2024-05-06T07:24:22.470820+00:00 19994330.288000050932 29000000.002999901772 27869999.964999999851 3954191.061999917030 60436.308604882 2024-05-06T07:24:23.461827+00:00 19994330.284999970347 29000000.020000100136 27870000.028000030667 3953281.803000092972 60436.308616542 2024-05-06T07:24:24.469202+00:00 19994330.286000009626 29000000.015999909490 27869999.952999949455 3956747.078999996185 60436.308628018 2024-05-06T07:24:25.460705+00:00 19994330.288999971002 28999999.968000050634 27869999.988000039011 3955161.006999969017 60436.308639671 2024-05-06T07:24:26.467584+00:00 19994330.287000000477 29000000.016999959946 27869999.995000001043 3950865.988000034820 60436.308651330 2024-05-06T07:24:27.474960+00:00 19994330.285000029951 28999999.978999968618 27870000.037999991328 3950034.987999916077 60436.308662806 2024-05-06T07:24:28.466463+00:00 19994330.287999991328 29000000.012000080198 27869999.975000020117 3952708.950999975204 60436.308674460 2024-05-06T07:24:29.473342+00:00 19994330.289000030607 28999999.993000000715 27870000.007999960333 3950948.045000075828 60436.308685936 2024-05-06T07:24:30.464845+00:00 19994330.286999940872 29000000.015999998897 27870000.026000019163 3943777.958999990951 60436.308697590 2024-05-06T07:24:31.471725+00:00 19994330.284000039101 28999999.983000010252 27870000.019999980927 3951158.970000029076 60436.308709065 2024-05-06T07:24:32.463228+00:00 19994330.286999940872 29000000.017000000924 27870000.011000040919 3948899.139999986161 60436.308720719 2024-05-06T07:24:33.470107+00:00 19994330.288000110537 28999999.979999989271 27869999.960999969393 3946636.888999938965 60436.308732195 2024-05-06T07:24:34.461609+00:00 19994330.285999890417 29000000.020000010729 27869999.977000001818 3952787.940000057220 60436.308743848 2024-05-06T07:24:35.468489+00:00 19994330.293000098318 28999999.981000009924 27869999.999000068754 3947478.179000020027 60436.308755324 2024-05-06T07:24:36.459993+00:00 19994330.283999919891 29000000.015999969095 27870000.014999989420 3950730.896999955177 60436.308766983 2024-05-06T07:24:37.467368+00:00 19994330.287000060081 28999999.984999980778 27869999.964999910444 3950026.075999975204 60436.308778637 2024-05-06T07:24:38.474247+00:00 19994330.286000009626 29000000.031000021845 27870000.049000021070 3952616.962000011932 60436.308790113 2024-05-06T07:24:39.465750+00:00 19994330.287999991328 29000000.000000000000 27870000.045000080019 3947660.021999955177 60436.308801766 2024-05-06T07:24:40.472629+00:00 19994330.283999919891 28999999.989000018686 27869999.972999930382 3945969.004000068177 60436.308813242 2024-05-06T07:24:41.464132+00:00 19994330.291000008583 28999999.994000021368 27869999.988999959081 3950452.978000044823 60436.308824896 2024-05-06T07:24:42.471012+00:00 19994330.285000089556 29000000.002999961376 27869999.986000061035 3953229.981999992859 60436.308836372 2024-05-06T07:24:43.462515+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3948532.950999975204 60436.308848031 2024-05-06T07:24:44.469890+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3948684.963999987114 60436.308859501 2024-05-06T07:24:45.460897+00:00 19994330.284000039101 29000000.000000000000 27870000.014000058174 3954364.046999930870 60436.308871161 2024-05-06T07:24:46.468273+00:00 19994330.285999890417 29000000.010999981314 27870000.013999938965 3950567.009000062943 60436.308882814 2024-05-06T07:24:47.475152+00:00 19994330.287000060081 28999999.996999979019 27870000.021000031382 3950718.023000001907 60436.308894290 2024-05-06T07:24:48.466655+00:00 19994330.289000030607 28999999.986000061035 27869999.967999938875 3951034.072000027169 60436.308905944 2024-05-06T07:24:49.473534+00:00 19994330.289999961853 29000000.016999959946 27870000.009999990463 3952139.865999937057 60436.308917420 2024-05-06T07:24:50.465037+00:00 19994330.284999970347 28999999.999000068754 27869999.989000078291 3947200.046000003815 60436.308929079 2024-05-06T07:24:51.472412+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3948330.907000064850 60436.308940549 2024-05-06T07:24:52.463420+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3950401.105000019073 60436.308952208 2024-05-06T07:24:53.470795+00:00 19994330.289000030607 29000000.005999919027 27870000.050999999046 3951936.970999956131 60436.308963678 2024-05-06T07:24:54.461802+00:00 19994330.283999919891 29000000.019999980927 27870000.013000000268 3949343.013999938965 60436.308975338 2024-05-06T07:24:55.469177+00:00 19994330.287000060081 28999999.983000040054 27869999.984000008553 3949461.049000024796 60436.308986813 2024-05-06T07:24:56.460681+00:00 19994330.289000000805 29000000.011999960989 27869999.997999999672 3946895.945999979973 60436.308998467 2024-05-06T07:24:57.467560+00:00 19994330.289000000805 28999999.993000030518 27869999.934999998659 3951420.998000026215 60436.309010127 2024-05-06T07:24:58.474935+00:00 19994330.287000011653 29000000.013000011444 27870000.058999989182 3947314.062999964226 60436.309021597 2024-05-06T07:24:59.465942+00:00 19994330.285000000149 28999999.986999988556 27870000.021000001580 3945819.942000031006 60436.309033256 2024-05-06T07:25:00.473317+00:00 19994330.285000000149 29000000.000000000000 27869999.934999998659 3947175.916000009049 60436.309044726 2024-05-06T07:25:01.464325+00:00 19994330.286999989301 28999999.977000001818 27869999.991000000387 3951972.187999964226 60436.309056385 2024-05-06T07:25:02.471700+00:00 19994330.289000000805 29000000.029000040144 27870000.014999989420 3950719.901000022888 60436.309067861 2024-05-06T07:25:03.463203+00:00 19994330.288000021130 28999999.985000010580 27869999.996000051498 3951668.047000051010 60436.309079515 2024-05-06T07:25:04.470082+00:00 19994330.287999991328 29000000.023999929428 27870000.040999948978 3949710.958999990951 60436.309090991 2024-05-06T07:25:05.461585+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3948146.034000039101 60436.309102644 2024-05-06T07:25:06.468464+00:00 19994330.285000000149 29000000.006999999285 27870000.018999990076 3951716.942999958992 60436.309114120 2024-05-06T07:25:07.459968+00:00 19994330.287000000477 28999999.967999998480 27869999.945999979973 3954530.032999991905 60436.309125774 2024-05-06T07:25:08.466847+00:00 19994330.282999988645 29000000.021000001580 27870000.083000000566 3951562.064000010025 60436.309137433 2024-05-06T07:25:09.474222+00:00 19994330.290000021458 28999999.987999990582 27869999.952000018209 3950941.958999990951 60436.309148903 2024-05-06T07:25:10.465229+00:00 19994330.288999971002 28999999.988000009209 27869999.967999991030 3950891.029000043869 60436.309160563 2024-05-06T07:25:11.472604+00:00 19994330.289000030607 28999999.988000009209 27869999.986000001431 3949349.000000000000 60436.309172032 2024-05-06T07:25:12.463611+00:00 19994330.287000000477 29000000.028000000864 27870000.088000059128 3946441.036999940872 60436.309183692 2024-05-06T07:25:13.470987+00:00 19994330.283999979496 28999999.992000009865 27869999.965999960899 3952411.934000014793 60436.309195162 2024-05-06T07:25:14.461994+00:00 19994330.287000000477 28999999.993999991566 27869999.949000000954 3949717.993999958038 60436.309206821 2024-05-06T07:25:15.469369+00:00 19994330.287000000477 29000000.000999990851 27870000.018999930471 3951021.042000054847 60436.309218291 2024-05-06T07:25:16.460377+00:00 19994330.288999971002 29000000.022999998182 27870000.039000030607 3946511.934999942780 60436.309229951 2024-05-06T07:25:17.467752+00:00 19994330.287000000477 28999999.986000001431 27869999.986000061035 3953296.064000010025 60436.309241610 2024-05-06T07:25:18.475127+00:00 19994330.286000009626 29000000.007000029087 27870000.041999939829 3949522.886000037193 60436.309253086 2024-05-06T07:25:19.466630+00:00 19994330.287000000477 29000000.002999961376 27869999.907000061125 3952332.942000031006 60436.309264740 2024-05-06T07:25:20.473509+00:00 19994330.287000000477 28999999.970000028610 27870000.034999970347 3950046.036999940872 60436.309276215 2024-05-06T07:25:21.465011+00:00 19994330.288999971002 29000000.028000000864 27870000.029999971390 3951053.037999988068 60436.309287869 2024-05-06T07:25:22.471892+00:00 19994330.282999988645 28999999.995999988168 27869999.983000040054 3953360.029999970924 60436.309299345 2024-05-06T07:25:23.463395+00:00 19994330.289000030607 29000000.005999978632 27870000.032999988645 3953745.029000043869 60436.309310999 2024-05-06T07:25:24.470274+00:00 19994330.289000030607 29000000.001999970526 27869999.967000011355 3952628.980000019073 60436.309322475 2024-05-06T07:25:25.461777+00:00 19994330.286999940872 28999999.991000059992 27869999.967999938875 3947791.064999938011 60436.309334134 2024-05-06T07:25:26.469153+00:00 19994330.284000039101 29000000.000000000000 27870000.047000050545 3952360.931000113022 60436.309345604 2024-05-06T07:25:27.460159+00:00 19994330.289999961853 28999999.991999980062 27869999.991999980062 3953036.027999997139 60436.309357263 2024-05-06T07:25:28.467535+00:00 19994330.284999970347 28999999.998000029474 27869999.991999980062 3952845.996999979019 60436.309368917 2024-05-06T07:25:29.474414+00:00 19994330.290000081062 29000000.028999920934 27870000.009999990463 3948924.021999955177 60436.309380393 2024-05-06T07:25:30.465917+00:00 19994330.282999988645 28999999.959000110626 27870000.022999998182 3946145.006000041962 60436.309392046 2024-05-06T07:25:31.472796+00:00 19994330.289000030607 29000000.005999919027 27869999.894999980927 3946342.965999960899 60436.309403522 2024-05-06T07:25:32.464300+00:00 19994330.287999991328 29000000.019000049680 27870000.092000000179 3952797.919999957085 60436.309415176 2024-05-06T07:25:33.471178+00:00 19994330.286000009626 28999999.980000019073 27869999.956999991089 3952919.997000098228 60436.309426651 2024-05-06T07:25:34.462682+00:00 19994330.284999970347 29000000.037999991328 27869999.997000008821 3953392.072999954224 60436.309438311 2024-05-06T07:25:35.470057+00:00 19994330.289999961853 28999999.983999971300 27870000.070999991149 3946197.078999996185 60436.309449781 2024-05-06T07:25:36.461064+00:00 19994330.287000060081 28999999.986999988556 27869999.939000010490 3954452.850000023842 60436.309461440 2024-05-06T07:25:37.468439+00:00 19994330.283999919891 29000000.001999970526 27870000.047999981791 3953585.105999947060 60436.309472910 2024-05-06T07:25:38.459447+00:00 19994330.287000060081 28999999.998000029474 27869999.983000010252 3949487.950000048149 60436.309484570 2024-05-06T07:25:39.466822+00:00 19994330.289000030607 29000000.009000059217 27869999.997000008821 3948728.016999959946 60436.309496229 2024-05-06T07:25:40.474197+00:00 19994330.288999918848 28999999.988999959081 27869999.967999991030 3953280.060999989975 60436.309507699 2024-05-06T07:25:41.465205+00:00 19994330.286000009626 29000000.016999959946 27870000.059000018984 3948798.906000018120 60436.309519358 2024-05-06T07:25:42.472580+00:00 19994330.287000060081 28999999.981000069529 27869999.953999999911 3948991.080999969970 60436.309530829 2024-05-06T07:25:43.463586+00:00 19994330.288999918848 28999999.999000001699 27870000.010999981314 3951314.929000020027 60436.309542488 2024-05-06T07:25:44.470962+00:00 19994330.284000039101 29000000.021000001580 27870000.019999980927 3951699.034000039101 60436.309553958 2024-05-06T07:25:45.461969+00:00 19994330.284000039101 28999999.974000010639 27869999.976000010967 3951528.983000040054 60436.309565617 2024-05-06T07:25:46.469344+00:00 19994330.291000008583 29000000.020000010729 27869999.990000009537 3953209.009999989998 60436.309577093 2024-05-06T07:25:47.460848+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3949541.046999930870 60436.309588747 2024-05-06T07:25:48.467727+00:00 19994330.286999940872 28999999.986000001431 27869999.948000010103 3947387.962000011932 60436.309600223 2024-05-06T07:25:49.459230+00:00 19994330.285999998450 29000000.002000000328 27870000.071999970824 3946890.039000033867 60436.309611876 2024-05-06T07:25:50.466109+00:00 19994330.287000000477 28999999.998999979347 27869999.978000041097 3950920.976999998093 60436.309623536 2024-05-06T07:25:51.473484+00:00 19994330.285999998450 29000000.015999998897 27869999.988000039011 3949902.930999993812 60436.309635006 2024-05-06T07:25:52.464491+00:00 19994330.287000000477 28999999.981999989599 27870000.005999919027 3951292.021999955177 60436.309646665 2024-05-06T07:25:53.471866+00:00 19994330.291000008583 29000000.011000040919 27869999.986000061035 3953175.064000010025 60436.309658135 2024-05-06T07:25:54.462874+00:00 19994330.285999998450 28999999.987999979407 27869999.982999920845 3953022.902000070084 60436.309669795 2024-05-06T07:25:55.470249+00:00 19994330.286999989301 29000000.006999969482 27870000.060000058264 3952125.109999895096 60436.309681270 2024-05-06T07:25:56.461752+00:00 19994330.288000021130 28999999.996000051498 27870000.016999959946 3952071.906000018120 60436.309692929 2024-05-06T07:25:57.469127+00:00 19994330.282999988645 28999999.983999971300 27869999.937000039965 3950873.972000002861 60436.309704400 2024-05-06T07:25:58.460135+00:00 19994330.287999991328 29000000.021000031382 27870000.044999960810 3951769.003000020981 60436.309716053 2024-05-06T07:25:59.467014+00:00 19994330.287000000477 28999999.979999959469 27869999.940999981016 3952975.021000028122 60436.309727713 2024-05-06T07:26:00.474389+00:00 19994330.288000021130 28999999.996999979019 27870000.019000049680 3952163.006000041962 60436.309739189 2024-05-06T07:26:01.465894+00:00 19994330.287000000477 29000000.025000099093 27870000.013000011444 3951229.059999942780 60436.309750842 2024-05-06T07:26:02.472772+00:00 19994330.288999971002 28999999.985999941826 27869999.953999999911 3952376.878000020981 60436.309762318 2024-05-06T07:26:03.464275+00:00 19994330.284000039101 29000000.008000019938 27870000.057999968529 3950529.029999970924 60436.309773972 2024-05-06T07:26:04.471154+00:00 19994330.287000000477 28999999.990999940783 27869999.970000028610 3949280.024000049103 60436.309785448 2024-05-06T07:26:05.462657+00:00 19994330.284999970347 29000000.017000079155 27870000.006999969482 3949480.062999964226 60436.309797107 2024-05-06T07:26:06.470032+00:00 19994330.291000008583 29000000.006999969482 27870000.067999958992 3945612.942999958992 60436.309808577 2024-05-06T07:26:07.461039+00:00 19994330.286000009626 28999999.990000009537 27869999.905000090599 3955284.090000032913 60436.309820236 2024-05-06T07:26:08.468414+00:00 19994330.283999979496 28999999.991999980062 27870000.034999970347 3948401.886000037193 60436.309831706 2024-05-06T07:26:09.459422+00:00 19994330.294000029564 29000000.028000000864 27870000.031000021845 3950529.151000022888 60436.309843366 2024-05-06T07:26:10.466797+00:00 19994330.284999970347 28999999.981999989599 27869999.964000001550 3947523.970999956131 60436.309855020 2024-05-06T07:26:11.473676+00:00 19994330.285000029951 28999999.973999980837 27869999.962999999523 3952374.990999937057 60436.309866495 2024-05-06T07:26:12.465179+00:00 19994330.284999970347 29000000.022000070661 27870000.043999999762 3950934.808000088204 60436.309878149 2024-05-06T07:26:13.472058+00:00 19994330.288000050932 28999999.997999910265 27870000.006000000983 3949248.143999934196 60436.309889625 2024-05-06T07:26:14.463562+00:00 19994330.285999950022 28999999.980000019073 27869999.987000018358 3951220.999000072014 60436.309901278 2024-05-06T07:26:15.470441+00:00 19994330.286000069231 29000000.004999998957 27869999.991999980062 3948083.050999999046 60436.309912754 2024-05-06T07:26:16.461944+00:00 19994330.291000008583 29000000.024000048637 27869999.960000008345 3952892.015999913216 60436.309924408 2024-05-06T07:26:17.468823+00:00 19994330.286999940872 29000000.000000000000 27870000.096999999136 3949299.952000021935 60436.309935884 2024-05-06T07:26:18.460327+00:00 19994330.286000009626 28999999.977000001818 27869999.974999990314 3948534.953999996185 60436.309947537 2024-05-06T07:26:19.467206+00:00 19994330.286999940872 29000000.026999950409 27869999.978999968618 3951637.103000044823 60436.309959013 2024-05-06T07:26:20.458709+00:00 19994330.285000089556 28999999.995999999344 27869999.994000021368 3948370.930999993812 60436.309970667 2024-05-06T07:26:21.465588+00:00 19994330.288999918848 29000000.007000010461 27869999.995999988168 3949259.074000000954 60436.309982326 2024-05-06T07:26:22.472963+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3951523.891999999993 60436.309993802 2024-05-06T07:26:23.464466+00:00 19994330.284999970347 29000000.021000001580 27870000.016000028700 3948087.016999999061 60436.310005455 2024-05-06T07:26:24.471346+00:00 19994330.290000081062 28999999.993000000715 27869999.981000009924 3952026.964999999851 60436.310016931 2024-05-06T07:26:25.462849+00:00 19994330.286000009626 28999999.981999989599 27870000.037999991328 3950021.972000000998 60436.310028585 2024-05-06T07:26:26.469728+00:00 19994330.283999919891 28999999.989000018686 27869999.940999981016 3950788.017999999225 60436.310040060 2024-05-06T07:26:27.461231+00:00 19994330.287999991328 29000000.016999989748 27869999.991999980062 3954213.019000000786 60436.310051720 2024-05-06T07:26:28.468606+00:00 19994330.287000060081 28999999.990000009537 27869999.996999979019 3951277.097999996971 60436.310063190 2024-05-06T07:26:29.459614+00:00 19994330.286000009626 29000000.015999969095 27870000.042999979109 3950477.920000001788 60436.310074850 2024-05-06T07:26:30.466989+00:00 19994330.288999918848 28999999.995000001043 27869999.968000050634 3947825.984999998938 60436.310086319 2024-05-06T07:26:31.457996+00:00 19994330.288000110537 28999999.999000009149 27869999.957999940962 3950860.072000003885 60436.310097979 2024-05-06T07:26:32.465371+00:00 19994330.286999940872 29000000.018999990076 27870000.083000060171 3947966.923999994993 60436.310109633 2024-05-06T07:26:33.472251+00:00 19994330.287000060081 28999999.984000030905 27869999.973999980837 3951776.087000004947 60436.310121108 2024-05-06T07:26:34.463754+00:00 19994330.285999890417 28999999.988999959081 27870000.014000058174 3949182.967999995220 60436.310132768 2024-05-06T07:26:35.471129+00:00 19994330.282999988645 29000000.007000029087 27869999.940999981016 3952252.932000004221 60436.310144243 2024-05-06T07:26:36.462632+00:00 19994330.288000110537 29000000.011999960989 27870000.042999979109 3947862.064999998081 60436.310155897 2024-05-06T07:26:37.469511+00:00 19994330.292999979109 28999999.990000009537 27869999.995000001043 3951914.943999997806 60436.310167367 2024-05-06T07:26:38.460518+00:00 19994330.283999919891 28999999.990000009537 27869999.973999980837 3947668.039999999106 60436.310179027 2024-05-06T07:26:39.467894+00:00 19994330.288000110537 28999999.998000029474 27870000.013000011444 3952365.047000005841 60436.310190503 2024-05-06T07:26:40.459397+00:00 19994330.285999890417 29000000.019999980927 27870000.011000040919 3950337.995999991894 60436.310202156 2024-05-06T07:26:41.466276+00:00 19994330.286000009626 28999999.993000030518 27869999.988999959081 3955971.908000006806 60436.310213815 2024-05-06T07:26:42.473651+00:00 19994330.286000009626 29000000.000999931246 27870000.034999970347 3947786.080999999773 60436.310225286 2024-05-06T07:26:43.464659+00:00 19994330.287999998778 29000000.004999998957 27870000.009000059217 3952364.031000003219 60436.310236945 2024-05-06T07:26:44.472034+00:00 19994330.289000000805 28999999.991000059992 27869999.998999949545 3948820.966999993194 60436.310248421 2024-05-06T07:26:45.463537+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3952291.921000003815 60436.310260074 2024-05-06T07:26:46.470416+00:00 19994330.283999990672 29000000.003999948502 27869999.993000030518 3949951.008000000846 60436.310271550 2024-05-06T07:26:47.461919+00:00 19994330.291000008583 28999999.999000068754 27870000.034999970347 3951885.071999996901 60436.310283209 2024-05-06T07:26:48.469294+00:00 19994330.283999990672 29000000.013000011444 27869999.957999940962 3954864.922999992967 60436.310294679 2024-05-06T07:26:49.460301+00:00 19994330.286000009626 28999999.984999898821 27870000.006000000983 3954346.990000010002 60436.310306333 2024-05-06T07:26:50.467181+00:00 19994330.285000000149 29000000.009000059217 27870000.006999999285 3948766.087999999989 60436.310317809 2024-05-06T07:26:51.458684+00:00 19994330.291999999434 29000000.003000020981 27869999.975000008941 3949147.044000000227 60436.310329468 2024-05-06T07:26:52.466059+00:00 19994330.287000000477 28999999.997999910265 27870000.025999989361 3950993.913000002969 60436.310341122 2024-05-06T07:26:53.472938+00:00 19994330.285999979824 28999999.984000090510 27870000.018999990076 3949785.017999991775 60436.310352598 2024-05-06T07:26:54.464442+00:00 19994330.286000009626 29000000.015999909490 27869999.957000020891 3949806.900000005960 60436.310364251 2024-05-06T07:26:55.471321+00:00 19994330.287000000477 29000000.012000080198 27870000.009999990463 3952070.062999994028 60436.310375727 2024-05-06T07:26:56.462824+00:00 19994330.285999979824 28999999.985000010580 27869999.995000001043 3950965.976000010967 60436.310387381 2024-05-06T07:26:57.469703+00:00 19994330.287000000477 28999999.997000001371 27870000.054000020027 3951076.113000005018 60436.310398857 2024-05-06T07:26:58.461206+00:00 19994330.287999991328 29000000.006000000983 27869999.959999978542 3951702.027999997139 60436.310410510 2024-05-06T07:26:59.468085+00:00 19994330.288000050932 29000000.002000000328 27870000.035000029951 3949506.842999995220 60436.310421986 2024-05-06T07:27:00.459588+00:00 19994330.288999971002 28999999.995000001043 27869999.956999961287 3951788.949999988079 60436.310433640 2024-05-06T07:27:01.466468+00:00 19994330.285000029951 29000000.024999979883 27870000.039000030607 3946245.129000008106 60436.310445115 2024-05-06T07:27:02.457971+00:00 19994330.287999991328 28999999.970000028610 27869999.934999998659 3951068.986999989022 60436.310456769 2024-05-06T07:27:03.464850+00:00 19994330.282999988645 29000000.001999970526 27870000.030999958515 3951011.059000014793 60436.310468429 2024-05-06T07:27:04.472226+00:00 19994330.286000009626 29000000.015999998897 27870000.008000019938 3953368.979000002146 60436.310479905 2024-05-06T07:27:05.463729+00:00 19994330.291000008583 28999999.986999988556 27870000.023999989033 3951707.905999987852 60436.310491558 2024-05-06T07:27:06.470607+00:00 19994330.287000000477 29000000.000000000000 27869999.921999990940 3952360.025999993086 60436.310503034 2024-05-06T07:27:07.462111+00:00 19994330.287999991328 28999999.997000038624 27870000.050999999046 3951896.121000022162 60436.310514688 2024-05-06T07:27:08.468990+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3949290.875999987125 60436.310526163 2024-05-06T07:27:09.460493+00:00 19994330.286000009626 29000000.019999980927 27869999.988000039011 3949636.108000009786 60436.310537823 2024-05-06T07:27:10.467868+00:00 19994330.282999988645 28999999.972999989986 27869999.950999978930 3949088.902999997139 60436.310549293 2024-05-06T07:27:11.458876+00:00 19994330.291000008583 29000000.026000019163 27870000.036000009626 3953090.048000007868 60436.310560952 2024-05-06T07:27:12.466251+00:00 19994330.289999961853 28999999.990000009537 27870000.017000079155 3950788.969999998808 60436.310572422 2024-05-06T07:27:13.457258+00:00 19994330.284000039101 28999999.981000009924 27869999.949999928474 3952825.993999987841 60436.310584081 2024-05-06T07:27:14.464634+00:00 19994330.284999970347 28999999.993000030518 27870000.032999988645 3950740.018999993801 60436.310595741 2024-05-06T07:27:15.472009+00:00 19994330.289000030607 29000000.038999918848 27870000.042999979109 3951138.937999994028 60436.310607211 2024-05-06T07:27:16.463016+00:00 19994330.287999991328 28999999.986999988556 27869999.987000111490 3948277.093000025023 60436.310618870 2024-05-06T07:27:17.470391+00:00 19994330.284000039101 28999999.996000051498 27869999.924999948591 3947650.998999983072 60436.310630340 2024-05-06T07:27:18.461398+00:00 19994330.285999890417 29000000.016999959946 27870000.093999978155 3949556.009000002872 60436.310642000 2024-05-06T07:27:19.468773+00:00 19994330.289000030607 28999999.981999989599 27869999.945000048727 3952943.983999996912 60436.310653470 2024-05-06T07:27:20.459781+00:00 19994330.289000030607 28999999.993000030518 27869999.974999900907 3950223.016000003088 60436.310665129 2024-05-06T07:27:21.467156+00:00 19994330.284999970347 29000000.006999969482 27869999.962000008672 3952957.997999995947 60436.310676599 2024-05-06T07:27:22.458163+00:00 19994330.289000030607 29000000.009000059217 27870000.078999999911 3956165.976999998093 60436.310688259 2024-05-06T07:27:23.465538+00:00 19994330.286999940872 28999999.978999968618 27869999.990000009537 3948705.988000005018 60436.310699918 2024-05-06T07:27:24.472913+00:00 19994330.285000089556 29000000.024000048637 27870000.049000021070 3947068.090000004042 60436.310711388 2024-05-06T07:27:25.463920+00:00 19994330.286999940872 28999999.996999979019 27869999.909000039101 3951110.907999991905 60436.310723047 2024-05-06T07:27:26.471295+00:00 19994330.287999991328 28999999.988999959081 27870000.031000021845 3954348.040000020992 60436.310734517 2024-05-06T07:27:27.462303+00:00 19994330.287999991328 29000000.008000019938 27870000.030999999493 3954056.879999995232 60436.310746177 2024-05-06T07:27:28.469678+00:00 19994330.285000089556 28999999.988000039011 27870000.004999998957 3953363.009999989998 60436.310757647 2024-05-06T07:27:29.460687+00:00 19994330.285999890417 29000000.004999998957 27869999.988000009209 3948962.087999999989 60436.310769306 2024-05-06T07:27:30.468061+00:00 19994330.291000008583 29000000.011999960989 27869999.994999989867 3952625.972999989986 60436.310780782 2024-05-06T07:27:31.459564+00:00 19994330.284000039101 28999999.996999979019 27869999.984999999404 3947717.087999999989 60436.310792436 2024-05-06T07:27:32.466443+00:00 19994330.286000009626 28999999.991000059992 27870000.031000021845 3951172.930999993812 60436.310803912 2024-05-06T07:27:33.457946+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3951243.962000011932 60436.310815571 2024-05-06T07:27:34.465322+00:00 19994330.287000060081 28999999.993999999017 27869999.967999991030 3952486.065999985207 60436.310827225 2024-05-06T07:27:35.472201+00:00 19994330.286999940872 28999999.975999999791 27870000.011000011116 3952528.988000034820 60436.310838700 2024-05-06T07:27:36.463704+00:00 19994330.292999979109 29000000.026999998838 27870000.068999979645 3948994.912999988068 60436.310850354 2024-05-06T07:27:37.470583+00:00 19994330.282999999821 28999999.993999999017 27869999.911000009626 3948624.023999989033 60436.310861830 2024-05-06T07:27:38.462087+00:00 19994330.287999998778 29000000.002000000328 27870000.033999979496 3948104.028999983799 60436.310873483 2024-05-06T07:27:39.468965+00:00 19994330.283000010997 29000000.025000009686 27869999.988000039011 3950247.013999999035 60436.310884959 2024-05-06T07:27:40.460468+00:00 19994330.287999991328 28999999.957999970764 27869999.987999979407 3953835.052000045776 60436.310896613 2024-05-06T07:27:41.467348+00:00 19994330.286000009626 29000000.001000020653 27870000.039000030607 3956078.979999959003 60436.310908088 2024-05-06T07:27:42.458851+00:00 19994330.288999989629 29000000.021999981254 27869999.982999980450 3954996.935000001919 60436.310919742 2024-05-06T07:27:43.465730+00:00 19994330.290000010282 29000000.002000030130 27869999.995999988168 3952975.091000020970 60436.310931218 2024-05-06T07:27:44.457235+00:00 19994330.285000000149 29000000.010999981314 27870000.025000039488 3952890.861000000965 60436.310942871 2024-05-06T07:27:45.464112+00:00 19994330.286000009626 28999999.975000020117 27869999.933999959379 3953204.008000016212 60436.310954531 2024-05-06T07:27:46.471488+00:00 19994330.285000000149 29000000.028000000864 27870000.113999959081 3956121.099999963772 60436.310966007 2024-05-06T07:27:47.462991+00:00 19994330.291999999434 28999999.995999988168 27869999.995000001043 3947632.990000010002 60436.310977661 2024-05-06T07:27:48.469870+00:00 19994330.284000009298 28999999.977999988943 27869999.933000091463 3949438.044000030030 60436.310989136 2024-05-06T07:27:49.461373+00:00 19994330.285999979824 29000000.001999970526 27870000.011999960989 3948079.941999971867 60436.311000796 2024-05-06T07:27:50.468748+00:00 19994330.287999991328 29000000.007000029087 27869999.991999980062 3950767.981000006199 60436.311012266 2024-05-06T07:27:51.459756+00:00 19994330.290000021458 28999999.995999988168 27869999.955999970436 3953520.078000009060 60436.311023925 2024-05-06T07:27:52.467131+00:00 19994330.282000008970 28999999.998000029474 27869999.999000068754 3953113.939000010025 60436.311035395 2024-05-06T07:27:53.458138+00:00 19994330.287000000477 28999999.995999928564 27870000.061999920756 3954651.927999972831 60436.311047055 2024-05-06T07:27:54.465513+00:00 19994330.287999991328 29000000.004999998957 27870000.022000070661 3949723.115999997128 60436.311058525 2024-05-06T07:27:55.456520+00:00 19994330.287999991328 29000000.008000019938 27869999.937999960035 3951349.915000020992 60436.311070184 2024-05-06T07:27:56.463896+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3955829.953999996185 60436.311081843 2024-05-06T07:27:57.471271+00:00 19994330.286000009626 29000000.006000038236 27870000.024999979883 3951807.083999990951 60436.311093319 2024-05-06T07:27:58.462774+00:00 19994330.290000021458 29000000.011000040919 27870000.026000019163 3949387.041999996174 60436.311104973 2024-05-06T07:27:59.469653+00:00 19994330.283999979496 28999999.986999988556 27869999.978999968618 3955084.902000010014 60436.311116449 2024-05-06T07:28:00.461156+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3949461.055999993812 60436.311128102 2024-05-06T07:28:01.468036+00:00 19994330.284000039101 28999999.985000010580 27870000.004999998957 3950561.022000014782 60436.311139578 2024-05-06T07:28:02.459539+00:00 19994330.289999961853 29000000.014999989420 27869999.986999988556 3947774.870000004768 60436.311151237 2024-05-06T07:28:03.466914+00:00 19994330.287000060081 29000000.000999931246 27870000.054000020027 3949616.039999961853 60436.311162707 2024-05-06T07:28:04.457921+00:00 19994330.285999890417 29000000.004000071436 27869999.948000069708 3951038.092000008095 60436.311174367 2024-05-06T07:28:05.465297+00:00 19994330.291000008583 28999999.996999979019 27869999.993999961764 3953119.037999988068 60436.311186021 2024-05-06T07:28:06.472176+00:00 19994330.285000089556 28999999.990000009537 27869999.964000001550 3951389.876000047196 60436.311197496 2024-05-06T07:28:07.463681+00:00 19994330.286999940872 29000000.000999931246 27870000.037999998778 3952877.102999985218 60436.311209150 2024-05-06T07:28:08.470558+00:00 19994330.287000060081 29000000.014000058174 27870000.032999988645 3952199.930000007153 60436.311220625 2024-05-06T07:28:09.462061+00:00 19994330.283999919891 28999999.975000020117 27869999.958999991417 3949998.001999973785 60436.311232285 2024-05-06T07:28:10.469437+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3951218.073000013828 60436.311243755 2024-05-06T07:28:11.460444+00:00 19994330.288000110537 29000000.006000000983 27869999.989000018686 3950307.962999999989 60436.311255415 2024-05-06T07:28:12.467819+00:00 19994330.288999918848 28999999.967999998480 27869999.984999980778 3951801.959999979008 60436.311266885 2024-05-06T07:28:13.458826+00:00 19994330.287000060081 29000000.017000000924 27870000.002000000328 3952092.021000028122 60436.311278544 2024-05-06T07:28:14.466201+00:00 19994330.283999919891 29000000.021999981254 27870000.012999981642 3949314.039999961853 60436.311290020 2024-05-06T07:28:15.457705+00:00 19994330.288000110537 28999999.987000018358 27870000.048000041395 3950891.919000030030 60436.311301673 2024-05-06T07:28:16.464584+00:00 19994330.284999970347 29000000.004999998957 27869999.937999960035 3951442.058000028133 60436.311313327 2024-05-06T07:28:17.471463+00:00 19994330.287999991328 28999999.995999988168 27870000.066000040621 3950308.923999965191 60436.311324803 2024-05-06T07:28:18.462966+00:00 19994330.289999961853 29000000.002000000328 27869999.958999991417 3951853.110000013839 60436.311336462 2024-05-06T07:28:19.470341+00:00 19994330.287999991328 29000000.007999990135 27870000.001999970526 3953247.953999996185 60436.311347938 2024-05-06T07:28:20.461844+00:00 19994330.284000039101 28999999.981999989599 27869999.977000001818 3953081.989000021946 60436.311359592 2024-05-06T07:28:21.468724+00:00 19994330.286000009626 29000000.022000011057 27870000.013000011444 3951740.024999976158 60436.311371068 2024-05-06T07:28:22.460227+00:00 19994330.289000030607 28999999.977000001818 27869999.971000019461 3952184.961000024807 60436.311382721 2024-05-06T07:28:23.467106+00:00 19994330.282999988645 29000000.018999990076 27870000.020999971777 3954496.045999944210 60436.311394197 2024-05-06T07:28:24.458609+00:00 19994330.288999918848 28999999.966000020504 27870000.021000031382 3955697.997000039089 60436.311405856 2024-05-06T07:28:25.465984+00:00 19994330.291000008583 29000000.004000011832 27869999.996999979019 3959016.877999960911 60436.311417326 2024-05-06T07:28:26.456992+00:00 19994330.286000009626 29000000.018999990076 27869999.978000041097 3952173.104000031948 60436.311428986 2024-05-06T07:28:27.464366+00:00 19994330.287000060081 28999999.994000021368 27870000.018000010401 3949371.009000002872 60436.311440639 2024-05-06T07:28:28.471246+00:00 19994330.286000009626 28999999.999999940395 27869999.936999920756 3957284.041999996174 60436.311452115 2024-05-06T07:28:29.462749+00:00 19994330.283999919891 29000000.017000079155 27870000.067000031471 3951132.950999975204 60436.311463769 2024-05-06T07:28:30.469628+00:00 19994330.287000060081 28999999.980999950320 27869999.975999951363 3952168.073000013828 60436.311475244 2024-05-06T07:28:31.461132+00:00 19994330.289999999106 29000000.021000031382 27870000.038000110537 3954875.922999978065 60436.311486898 2024-05-06T07:28:32.468011+00:00 19994330.287000000477 29000000.003000020981 27869999.965999960899 3950089.019000052940 60436.311498374 2024-05-06T07:28:33.459514+00:00 19994330.287999998778 28999999.980999950320 27869999.991999980062 3956713.963999987114 60436.311510033 2024-05-06T07:28:34.466889+00:00 19994330.287999998778 28999999.986000061035 27869999.998000029474 3950647.027999997139 60436.311521504 2024-05-06T07:28:35.457897+00:00 19994330.284000009298 29000000.038999918848 27870000.065999981016 3950971.138000010978 60436.311533163 2024-05-06T07:28:36.465271+00:00 19994330.287000000477 28999999.963000059128 27869999.927000049502 3954993.893999934196 60436.311544633 2024-05-06T07:28:37.456279+00:00 19994330.287000000477 29000000.019999980927 27870000.023999929428 3956710.025000094902 60436.311556292 2024-05-06T07:28:38.463654+00:00 19994330.285999979824 28999999.985000010580 27870000.014999989420 3956373.956999897957 60436.311567946 2024-05-06T07:28:39.470533+00:00 19994330.288000021130 29000000.008000019938 27870000.007000088692 3950947.003000020981 60436.311579422 2024-05-06T07:28:40.462036+00:00 19994330.289999991655 28999999.997999910265 27869999.961999889463 3953357.976000071038 60436.311591081 2024-05-06T07:28:41.469411+00:00 19994330.286000009626 29000000.012000080198 27870000.004000071436 3952813.985999941826 60436.311602551 2024-05-06T07:28:42.460419+00:00 19994330.283999979496 28999999.990999940783 27869999.995000001043 3955752.032000064850 60436.311614211 2024-05-06T07:28:43.467794+00:00 19994330.287000030279 28999999.979000091553 27870000.006999969482 3954462.972999929916 60436.311625680 2024-05-06T07:28:44.458801+00:00 19994330.285999950022 29000000.018999930471 27870000.000999998301 3953530.978000044823 60436.311637340 2024-05-06T07:28:45.466176+00:00 19994330.286000009626 29000000.009999990463 27869999.982999999076 3957090.139999986161 60436.311648816 2024-05-06T07:28:46.457679+00:00 19994330.291999999434 28999999.998000029474 27870000.030000001192 3950285.907999991905 60436.311660470 2024-05-06T07:28:47.464559+00:00 19994330.286000009626 28999999.975000020117 27869999.978000000119 3951858.988000034820 60436.311671945 2024-05-06T07:28:48.456062+00:00 19994330.288999971002 29000000.017000000924 27870000.005999978632 3949147.995000004768 60436.311683599 2024-05-06T07:28:49.462941+00:00 19994330.285000029951 29000000.013000000268 27870000.034000009298 3950035.995999931823 60436.311695258 2024-05-06T07:28:50.470316+00:00 19994330.285000029951 28999999.993999999017 27870000.011999990791 3954119.989000082016 60436.311706734 2024-05-06T07:28:51.461819+00:00 19994330.285999950022 29000000.021000009030 27869999.966000020504 3951172.980999947060 60436.311718388 2024-05-06T07:28:52.468699+00:00 19994330.288000050932 28999999.972999989986 27870000.017999980599 3953377.060999989975 60436.311729863 2024-05-06T07:28:53.460202+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3956734.927999972831 60436.311741517 2024-05-06T07:28:54.467080+00:00 19994330.289999961853 28999999.993999991566 27870000.014999989420 3950403.981000065804 60436.311752993 2024-05-06T07:28:55.458584+00:00 19994330.287000000477 29000000.032000008970 27869999.983000040054 3953049.084999918938 60436.311764652 2024-05-06T07:28:56.465959+00:00 19994330.284000039101 29000000.011999960989 27870000.019999980927 3949327.924000024796 60436.311776122 2024-05-06T07:28:57.456967+00:00 19994330.287999991328 28999999.971000019461 27869999.962999999523 3953830.093999981880 60436.311787782 2024-05-06T07:28:58.464342+00:00 19994330.284999970347 29000000.012000020593 27870000.023999989033 3951702.009000062943 60436.311799435 2024-05-06T07:28:59.471221+00:00 19994330.285000089556 28999999.971999999136 27869999.958000000566 3950156.937000035774 60436.311810911 2024-05-06T07:29:00.462723+00:00 19994330.290999889374 29000000.022999998182 27870000.060999989510 3949124.053999900818 60436.311822565 2024-05-06T07:29:01.469603+00:00 19994330.289000030607 28999999.993999961764 27870000.005000051111 3952711.000000000000 60436.311834041 2024-05-06T07:29:02.461106+00:00 19994330.284999970347 29000000.001000050455 27869999.971999939531 3951415.980000019073 60436.311845694 2024-05-06T07:29:03.467986+00:00 19994330.288000110537 29000000.028000000864 27869999.980000019073 3955008.962000011932 60436.311857170 2024-05-06T07:29:04.459489+00:00 19994330.284999970347 28999999.978999968618 27870000.069000009447 3952510.039999961853 60436.311868824 2024-05-06T07:29:05.466368+00:00 19994330.286999940872 28999999.984999950975 27869999.940000060946 3953158.981000065804 60436.311880299 2024-05-06T07:29:06.457872+00:00 19994330.287999991328 29000000.001000050455 27869999.973999980837 3951650.044000030030 60436.311891959 2024-05-06T07:29:07.465246+00:00 19994330.286000009626 29000000.006999969482 27870000.042999979109 3952572.902999997139 60436.311903435 2024-05-06T07:29:08.456750+00:00 19994330.287000060081 28999999.980000019073 27870000.000000000000 3952737.027999997139 60436.311915088 2024-05-06T07:29:09.463628+00:00 19994330.287999991328 29000000.034000039101 27869999.983999971300 3954025.005999923218 60436.311926742 2024-05-06T07:29:10.470508+00:00 19994330.287999991328 28999999.968999978155 27869999.963000059128 3950245.967000008095 60436.311938218 2024-05-06T07:29:11.462011+00:00 19994330.286000009626 29000000.003999948502 27870000.044999960810 3948573.036000012886 60436.311949877 2024-05-06T07:29:12.469386+00:00 19994330.286000009626 29000000.015000101179 27869999.952000018209 3953422.034000039101 60436.311961347 2024-05-06T07:29:13.460393+00:00 19994330.289000030607 29000000.005999919027 27870000.008000019938 3946784.074999928009 60436.311973006 2024-05-06T07:29:14.467769+00:00 19994330.283999919891 28999999.968000050634 27870000.028999920934 3953033.900000094902 60436.311984477 2024-05-06T07:29:15.458776+00:00 19994330.290000081062 29000000.028000000864 27870000.012000080198 3950188.953999996185 60436.311996136 2024-05-06T07:29:16.466151+00:00 19994330.285999890417 28999999.980000019073 27869999.960999969393 3955910.039999961853 60436.312007606 2024-05-06T07:29:17.457158+00:00 19994330.287999991328 29000000.018999930471 27870000.018999930471 3953753.921000003815 60436.312019265 2024-05-06T07:29:18.464533+00:00 19994330.284000039101 28999999.991999980062 27870000.012000080198 3953909.069000006188 60436.312030741 2024-05-06T07:29:19.456037+00:00 19994330.286000009626 28999999.999000068754 27870000.034999970347 3953343.990999937057 60436.312042395 2024-05-06T07:29:20.462916+00:00 19994330.289999961853 28999999.981999989599 27869999.973999980837 3953275.032000064850 60436.312054054 2024-05-06T07:29:21.470291+00:00 19994330.287999991328 29000000.047999981791 27869999.978000041097 3952413.003000020981 60436.312065524 2024-05-06T07:29:22.461299+00:00 19994330.285000089556 28999999.970000028610 27869999.945999979973 3950528.008999944199 60436.312077184 2024-05-06T07:29:23.468674+00:00 19994330.288999918848 28999999.998999949545 27870000.043999999762 3953642.991999983788 60436.312088653 2024-05-06T07:29:24.459681+00:00 19994330.287000000477 28999999.986999988556 27869999.988000009209 3957623.976999998093 60436.312100313 2024-05-06T07:29:25.467056+00:00 19994330.287999998778 29000000.032000001520 27870000.045000001788 3954505.064000010025 60436.312111789 2024-05-06T07:29:26.458559+00:00 19994330.284000001848 28999999.993999999017 27869999.986999988556 3950603.848999977112 60436.312123443 2024-05-06T07:29:27.465438+00:00 19994330.285000000149 28999999.991000000387 27870000.003999989480 3954154.208000063896 60436.312134918 2024-05-06T07:29:28.456940+00:00 19994330.289000000805 28999999.979999989271 27869999.990000009537 3952651.886000037193 60436.312146572 2024-05-06T07:29:29.463821+00:00 19994330.287999998778 29000000.008999999613 27869999.978000018746 3953291.028999925125 60436.312158232 2024-05-06T07:29:30.471196+00:00 19994330.285999998450 28999999.997999999672 27870000.019999980927 3949931.080000042915 60436.312169701 2024-05-06T07:29:31.462203+00:00 19994330.287999991328 28999999.978000018746 27869999.976000010967 3952957.863000034820 60436.312181361 2024-05-06T07:29:32.469579+00:00 19994330.289000000805 29000000.039999991655 27870000.072000030428 3956582.151999949943 60436.312192831 2024-05-06T07:29:33.460586+00:00 19994330.284000009298 28999999.994000021368 27869999.972999989986 3954363.919999957085 60436.312204490 2024-05-06T07:29:34.467961+00:00 19994330.285999979824 28999999.988999959081 27869999.981999989599 3944940.891000031959 60436.312215966 2024-05-06T07:29:35.459464+00:00 19994330.290000021458 29000000.004000011832 27869999.973999980837 3953890.018000007141 60436.312227620 2024-05-06T07:29:36.466343+00:00 19994330.285000000149 29000000.016000028700 27870000.037000000477 3953412.075000048149 60436.312239090 2024-05-06T07:29:37.457351+00:00 19994330.286999970675 28999999.992999970913 27869999.975000020117 3948228.970999956131 60436.312250749 2024-05-06T07:29:38.464726+00:00 19994330.288000050932 29000000.006000038236 27870000.043999969959 3949980.942000031006 60436.312262219 2024-05-06T07:29:39.455733+00:00 19994330.287000000477 28999999.996999979019 27869999.999000009149 3952390.080999969970 60436.312273879 2024-05-06T07:29:40.463108+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3958173.018000007141 60436.312285532 2024-05-06T07:29:41.469987+00:00 19994330.286000009626 29000000.000000000000 27869999.966999951750 3953018.917999982834 60436.312297008 2024-05-06T07:29:42.461490+00:00 19994330.283999979496 28999999.973000049591 27870000.028000120074 3954682.077999948990 60436.312308662 2024-05-06T07:29:43.468370+00:00 19994330.288999971002 29000000.004999998957 27869999.974999900907 3955072.009000062943 60436.312320137 2024-05-06T07:29:44.459873+00:00 19994330.285000029951 29000000.013000011444 27869999.988000039011 3954867.973999977112 60436.312331791 2024-05-06T07:29:45.466752+00:00 19994330.290000021458 28999999.984999898821 27870000.065000060946 3954283.983000040054 60436.312343267 2024-05-06T07:29:46.458255+00:00 19994330.289999961853 29000000.007000088692 27869999.985999941826 3952087.965000032913 60436.312354926 2024-05-06T07:29:47.465630+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3958321.066999911796 60436.312366396 2024-05-06T07:29:48.456638+00:00 19994330.283999979496 28999999.996999979019 27870000.003000020981 3957581.916000009049 60436.312378055 2024-05-06T07:29:49.464013+00:00 19994330.286000009626 28999999.971999999136 27869999.951999899000 3957731.136999965180 60436.312389526 2024-05-06T07:29:50.455020+00:00 19994330.288000050932 29000000.037999991328 27870000.022999998182 3959302.006000041962 60436.312401185 2024-05-06T07:29:51.462395+00:00 19994330.284999970347 28999999.978000041097 27870000.016000028700 3953201.838000059128 60436.312412839 2024-05-06T07:29:52.469274+00:00 19994330.291000008583 29000000.025999899954 27869999.939000010490 3957103.082999945153 60436.312424315 2024-05-06T07:29:53.460778+00:00 19994330.289999961853 28999999.995000001043 27870000.039999961853 3950444.014999986161 60436.312435968 2024-05-06T07:29:54.467657+00:00 19994330.284000039101 28999999.988000039011 27869999.988000039011 3962563.968000053894 60436.312447444 2024-05-06T07:29:55.459159+00:00 19994330.286000009626 29000000.022999998182 27870000.016000028700 3948368.019999980927 60436.312459098 2024-05-06T07:29:56.466039+00:00 19994330.284999970347 28999999.991000059992 27869999.949999928474 3956168.067999958992 60436.312470573 2024-05-06T07:29:57.457542+00:00 19994330.289000030607 28999999.992999911308 27870000.045000080019 3954238.861000061035 60436.312482233 2024-05-06T07:29:58.464918+00:00 19994330.284999970347 29000000.001000050455 27869999.937999960035 3951614.021000028122 60436.312493703 2024-05-06T07:29:59.455925+00:00 19994330.289999961853 28999999.993999961764 27870000.047999981791 3951498.118999958038 60436.312505363 2024-05-06T07:30:00.463300+00:00 19994330.287000060081 29000000.009000059217 27870000.036000009626 3958375.911000012886 60436.312517016 2024-05-06T07:30:01.470179+00:00 19994330.286999940872 28999999.977000001818 27869999.964999999851 3951322.972999929916 60436.312528492 2024-05-06T07:30:02.461682+00:00 19994330.286000009626 29000000.021999999881 27870000.008999999613 3955364.047000051010 60436.312540146 2024-05-06T07:30:03.468562+00:00 19994330.286000009626 29000000.006000000983 27869999.997000001371 3955313.077000021935 60436.312551621 2024-05-06T07:30:04.460065+00:00 19994330.287000060081 28999999.990000009537 27870000.021999999881 3955410.924000024796 60436.312563275 2024-05-06T07:30:05.466944+00:00 19994330.288999918848 28999999.984000001103 27869999.957999989390 3953527.000000000000 60436.312574751 2024-05-06T07:30:06.458447+00:00 19994330.287999991328 29000000.011999990791 27870000.008999999613 3954146.006999969017 60436.312586404 2024-05-06T07:30:07.465326+00:00 19994330.289000030607 29000000.022000011057 27870000.039000000805 3949006.919000030030 60436.312597880 2024-05-06T07:30:08.456830+00:00 19994330.284000039101 28999999.987999979407 27870000.004999998957 3949051.020999907982 60436.312609534 2024-05-06T07:30:09.463708+00:00 19994330.286000009626 28999999.991000030190 27869999.989000018686 3948702.063000082970 60436.312621010 2024-05-06T07:30:10.455212+00:00 19994330.284999970347 28999999.981999989599 27869999.958999991417 3954080.903999925125 60436.312632669 2024-05-06T07:30:11.462587+00:00 19994330.286999940872 29000000.018000010401 27870000.045000020415 3954248.052999972831 60436.312644322 2024-05-06T07:30:12.469466+00:00 19994330.288000110537 28999999.999000009149 27870000.010999981314 3947447.062000035774 60436.312655798 2024-05-06T07:30:13.460970+00:00 19994330.290999889374 29000000.000000000000 27869999.963999990374 3952244.911000012886 60436.312667452 2024-05-06T07:30:14.467849+00:00 19994330.287000060081 28999999.994999948889 27870000.027000010014 3952132.975000023842 60436.312678928 2024-05-06T07:30:15.459352+00:00 19994330.284999970347 29000000.007000029087 27869999.993000030518 3951331.057000041008 60436.312690587 2024-05-06T07:30:16.466727+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3956232.016999959946 60436.312702057 2024-05-06T07:30:17.457734+00:00 19994330.282999988645 28999999.993000030518 27869999.960999969393 3952523.967999935150 60436.312713717 2024-05-06T07:30:18.465109+00:00 19994330.285999998450 29000000.041999999434 27870000.055999990553 3957154.067000031006 60436.312725186 2024-05-06T07:30:19.456117+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3948005.949000000954 60436.312736846 2024-05-06T07:30:20.463492+00:00 19994330.291000001132 28999999.982999920845 27870000.005999978632 3955131.034999967087 60436.312748316 2024-05-06T07:30:21.454499+00:00 19994330.285999998450 29000000.002000089735 27869999.963000059128 3949283.953000069130 60436.312759975 2024-05-06T07:30:22.461875+00:00 19994330.287000000477 29000000.013999938965 27870000.085999969393 3951040.000000000000 60436.312771635 2024-05-06T07:30:23.469250+00:00 19994330.285999998450 28999999.986999988556 27869999.947000030428 3948656.009999989998 60436.312783105 2024-05-06T07:30:24.460257+00:00 19994330.286999989301 28999999.986999988556 27869999.985000010580 3949341.039000033867 60436.312794765 2024-05-06T07:30:25.467632+00:00 19994330.286000009626 29000000.001000050455 27869999.973999980837 3950122.007999897003 60436.312806234 2024-05-06T07:30:26.458639+00:00 19994330.287999991328 28999999.996999979019 27870000.036999940872 3947878.013000010978 60436.312817894 2024-05-06T07:30:27.466014+00:00 19994330.288000021130 28999999.985000010580 27869999.970000028610 3950653.935999989975 60436.312829364 2024-05-06T07:30:28.457023+00:00 19994330.285999979824 29000000.028000000864 27870000.018000010401 3949365.041000009049 60436.312841023 2024-05-06T07:30:29.464397+00:00 19994330.288000021130 29000000.014000058174 27869999.980999950320 3955059.078999996185 60436.312852493 2024-05-06T07:30:30.455404+00:00 19994330.288000021130 28999999.988999959081 27870000.043000098318 3948969.898000001907 60436.312864153 2024-05-06T07:30:31.462779+00:00 19994330.287000000477 29000000.000000000000 27869999.982999920845 3953330.993000030983 60436.312875806 2024-05-06T07:30:32.469657+00:00 19994330.282999988645 29000000.003000020981 27869999.985000010580 3953924.118000030983 60436.312887282 2024-05-06T07:30:33.461162+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3959779.981999992859 60436.312898941 2024-05-06T07:30:34.468536+00:00 19994330.288999971002 28999999.977999929339 27869999.924000021070 3952948.835000038147 60436.312910412 2024-05-06T07:30:35.459544+00:00 19994330.288000050932 29000000.032999988645 27870000.095999959856 3949624.194999932777 60436.312922071 2024-05-06T07:30:36.466919+00:00 19994330.287000000477 28999999.992000099272 27869999.970000028610 3949894.963999987114 60436.312933541 2024-05-06T07:30:37.457926+00:00 19994330.287000000477 28999999.988999959081 27869999.974999900907 3948174.870000004768 60436.312945200 2024-05-06T07:30:38.465301+00:00 19994330.284999970347 29000000.011999960989 27870000.059000018984 3951078.953000069130 60436.312956670 2024-05-06T07:30:39.456308+00:00 19994330.285000029951 28999999.980000000447 27869999.988000039011 3950838.185999989975 60436.312968330 2024-05-06T07:30:40.463684+00:00 19994330.288999971002 29000000.032999988645 27869999.978999998420 3951671.981999992859 60436.312979800 2024-05-06T07:30:41.454691+00:00 19994330.289000030607 29000000.000000000000 27870000.042999990284 3948095.957999945153 60436.312991459 2024-05-06T07:30:42.462066+00:00 19994330.288999971002 28999999.991000011563 27869999.944000009447 3949436.023000001907 60436.313003119 2024-05-06T07:30:43.469441+00:00 19994330.286000009626 28999999.990999981761 27870000.011999990791 3954636.953000069130 60436.313014588 2024-05-06T07:30:44.460449+00:00 19994330.287000000477 28999999.987000018358 27870000.033999990672 3951085.034999967087 60436.313026248 2024-05-06T07:30:45.467824+00:00 19994330.284000039101 29000000.021999981254 27869999.952000018209 3947320.894000052940 60436.313037718 2024-05-06T07:30:46.458831+00:00 19994330.287999991328 29000000.018000010401 27870000.035000000149 3950412.113999962807 60436.313049377 2024-05-06T07:30:47.466206+00:00 19994330.287999991328 28999999.952000018209 27869999.932999998331 3949553.985000013839 60436.313060853 2024-05-06T07:30:48.457710+00:00 19994330.286999940872 29000000.016999959946 27870000.036999970675 3953486.927999972831 60436.313072507 2024-05-06T07:30:49.464589+00:00 19994330.286000009626 28999999.993000030518 27870000.017000019550 3951299.988999962807 60436.313083983 2024-05-06T07:30:50.456092+00:00 19994330.287999991328 28999999.986000001431 27869999.972999989986 3952418.998000026215 60436.313095636 2024-05-06T07:30:51.462971+00:00 19994330.286000009626 29000000.027000010014 27870000.035000029951 3954516.067000031006 60436.313107112 2024-05-06T07:30:52.454474+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3952264.959999918938 60436.313118766 2024-05-06T07:30:53.461353+00:00 19994330.281999949366 28999999.987999979407 27869999.989000018686 3949879.115000000224 60436.313130425 2024-05-06T07:30:54.468728+00:00 19994330.287999991328 28999999.993000030518 27870000.038999971002 3952498.925000001211 60436.313141901 2024-05-06T07:30:55.460231+00:00 19994330.290000081062 29000000.004999998957 27869999.984000030905 3953100.952000000048 60436.313153555 2024-05-06T07:30:56.467111+00:00 19994330.286999940872 29000000.006999969482 27869999.997999969870 3951373.081999999937 60436.313165030 2024-05-06T07:30:57.458614+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3951454.951000000816 60436.313176690 2024-05-06T07:30:58.465989+00:00 19994330.287999991328 28999999.991000059992 27870000.007000029087 3953533.011999997776 60436.313188160 2024-05-06T07:30:59.456997+00:00 19994330.287000060081 29000000.003000020981 27870000.008999940008 3951841.028000000864 60436.313199819 2024-05-06T07:31:00.464372+00:00 19994330.284999970347 28999999.997999910265 27869999.971000079066 3951991.932999997865 60436.313211289 2024-05-06T07:31:01.455379+00:00 19994330.284999970347 28999999.984000090510 27870000.010999921709 3950481.068000004161 60436.313222948 2024-05-06T07:31:02.462754+00:00 19994330.289000030607 29000000.026000019163 27870000.000000000000 3954012.952000000048 60436.313234419 2024-05-06T07:31:03.453761+00:00 19994330.287999991328 29000000.003999948502 27870000.016000028700 3957136.961999997031 60436.313246078 2024-05-06T07:31:04.461136+00:00 19994330.287000060081 28999999.983000040054 27869999.983000040054 3954875.092000000179 60436.313257738 2024-05-06T07:31:05.468512+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3950293.910999997985 60436.313269207 2024-05-06T07:31:06.459519+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3949829.998999997973 60436.313280867 2024-05-06T07:31:07.466894+00:00 19994330.285999890417 28999999.970000028610 27869999.958999991417 3950221.058999999892 60436.313292343 2024-05-06T07:31:08.458397+00:00 19994330.287000060081 29000000.022999998182 27870000.011999960989 3953250.980000004172 60436.313303996 2024-05-06T07:31:09.465276+00:00 19994330.284999970347 28999999.979999899864 27870000.014000058174 3951463.981000006199 60436.313315472 2024-05-06T07:31:10.456780+00:00 19994330.291000008583 29000000.014000058174 27869999.967999938875 3953963.045999988914 60436.313327126 2024-05-06T07:31:11.463659+00:00 19994330.284999970347 28999999.988000039011 27869999.993999961764 3950986.012000008952 60436.313338601 2024-05-06T07:31:12.455162+00:00 19994330.289000000805 29000000.008999940008 27870000.027000069618 3953000.986999989022 60436.313350255 2024-05-06T07:31:13.462041+00:00 19994330.287000000477 29000000.001999970526 27870000.008999940008 3950211.946000009775 60436.313361731 2024-05-06T07:31:14.453545+00:00 19994330.285000000149 29000000.009999990463 27869999.995000001043 3950383.953999996185 60436.313373385 2024-05-06T07:31:15.460424+00:00 19994330.285000011325 28999999.988000039011 27870000.009000059217 3951618.070999994874 60436.313385044 2024-05-06T07:31:16.467799+00:00 19994330.287000000477 28999999.993000000715 27870000.003000020981 3956458.978000000119 60436.313396520 2024-05-06T07:31:17.459302+00:00 19994330.290999978781 28999999.995000001043 27869999.939999941736 3955816.052000001073 60436.313408174 2024-05-06T07:31:18.466181+00:00 19994330.287000000477 29000000.002000000328 27870000.028000000864 3952447.946000009775 60436.313419649 2024-05-06T07:31:19.457684+00:00 19994330.287000000477 29000000.014999989420 27869999.991000000387 3954519.010999992024 60436.313431303 2024-05-06T07:31:20.464565+00:00 19994330.285000029951 28999999.991999998689 27869999.980000000447 3954561.997000008821 60436.313442773 2024-05-06T07:31:21.455571+00:00 19994330.287999991328 28999999.996000021696 27870000.030999999493 3953049.104999988806 60436.313454432 2024-05-06T07:31:22.462946+00:00 19994330.284000009298 29000000.011999990791 27870000.014000009745 3951355.967000008095 60436.313465902 2024-05-06T07:31:23.453953+00:00 19994330.287999991328 28999999.972999989986 27870000.005999978632 3948706.041999996174 60436.313477562 2024-05-06T07:31:24.461329+00:00 19994330.289999991655 28999999.997999999672 27869999.953000009060 3954795.973000004888 60436.313489221 2024-05-06T07:31:25.468704+00:00 19994330.285000029951 29000000.018000010401 27870000.007999990135 3944249.932999997865 60436.313500691 2024-05-06T07:31:26.459711+00:00 19994330.289999961853 29000000.010999981314 27870000.025999989361 3949550.878000006080 60436.313512350 2024-05-06T07:31:27.467086+00:00 19994330.287000000477 28999999.971999999136 27870000.021000031382 3952134.115999997128 60436.313523826 2024-05-06T07:31:28.458588+00:00 19994330.286000009626 29000000.018999990076 27869999.964999970049 3952558.972000002861 60436.313535480 2024-05-06T07:31:29.465469+00:00 19994330.284000039101 28999999.990000009537 27870000.000999990851 3953738.148999989033 60436.313546956 2024-05-06T07:31:30.456971+00:00 19994330.287999991328 29000000.002000030130 27870000.031000021845 3951044.886999994982 60436.313558609 2024-05-06T07:31:31.463851+00:00 19994330.287000000477 29000000.002999961376 27869999.961000028998 3952315.902999997139 60436.313570085 2024-05-06T07:31:32.455355+00:00 19994330.285999950022 28999999.993000030518 27870000.001999970526 3953805.107000023127 60436.313581739 2024-05-06T07:31:33.462233+00:00 19994330.288000050932 29000000.037000000477 27869999.971999999136 3954371.957999974024 60436.313593214 2024-05-06T07:31:34.453736+00:00 19994330.291999999434 28999999.983999971300 27870000.050999999046 3954170.032000004780 60436.313604868 2024-05-06T07:31:35.460616+00:00 19994330.282000008970 28999999.993000030518 27870000.004999998957 3949660.953999996185 60436.313616528 2024-05-06T07:31:36.467991+00:00 19994330.285999950022 28999999.985999941826 27869999.953000009060 3951177.026000022888 60436.313628003 2024-05-06T07:31:37.459494+00:00 19994330.289000030607 29000000.014000058174 27870000.045999940485 3951875.080999999773 60436.313639657 2024-05-06T07:31:38.466373+00:00 19994330.286000009626 28999999.996999979019 27869999.950000051409 3953281.903999983799 60436.313651133 2024-05-06T07:31:39.457876+00:00 19994330.286999940872 28999999.998999949545 27870000.029000040144 3951712.004000008106 60436.313662787 2024-05-06T07:31:40.464756+00:00 19994330.290000081062 28999999.999000068754 27870000.051999930292 3954140.969999998808 60436.313674257 2024-05-06T07:31:41.455763+00:00 19994330.286000009626 29000000.003999948502 27869999.917000059038 3954946.023999989033 60436.313685916 2024-05-06T07:31:42.463138+00:00 19994330.287999991328 28999999.984000090510 27870000.003999948502 3950887.990000010002 60436.313697386 2024-05-06T07:31:43.454145+00:00 19994330.284999970347 29000000.018999930471 27870000.050999999046 3950520.058999984991 60436.313709045 2024-05-06T07:31:44.461520+00:00 19994330.287999991328 28999999.977000001818 27869999.952000018209 3948788.955000013113 60436.313720699 2024-05-06T07:31:45.468399+00:00 19994330.284999970347 29000000.021000031382 27870000.013000011444 3951815.074000000954 60436.313732175 2024-05-06T07:31:46.459903+00:00 19994330.287000060081 28999999.998999949545 27869999.978999968618 3952055.970999985933 60436.313743834 2024-05-06T07:31:47.467278+00:00 19994330.287999991328 28999999.989000078291 27869999.996000051498 3954514.025000005960 60436.313755310 2024-05-06T07:31:48.458781+00:00 19994330.287999991328 29000000.036999940872 27870000.041999939829 3952079.923000007868 60436.313766964 2024-05-06T07:31:49.465660+00:00 19994330.286000009626 28999999.976000070572 27869999.986000061035 3952183.048999994993 60436.313778440 2024-05-06T07:31:50.457164+00:00 19994330.284999970347 28999999.997999910265 27870000.019999980927 3951959.064000010025 60436.313790093 2024-05-06T07:31:51.464043+00:00 19994330.289999961853 29000000.012000080198 27870000.016000028700 3948932.942999988794 60436.313801569 2024-05-06T07:31:52.455545+00:00 19994330.284000039101 28999999.960999969393 27869999.950999978930 3948391.884999989998 60436.313813228 2024-05-06T07:31:53.462921+00:00 19994330.289000030607 29000000.017999999225 27870000.018000010401 3954375.071000009775 60436.313824698 2024-05-06T07:31:54.453928+00:00 19994330.289000030607 29000000.015999998897 27870000.011000040919 3950272.025999993086 60436.313836358 2024-05-06T07:31:55.461304+00:00 19994330.285999890417 28999999.984000001103 27869999.936999920756 3951177.997000008821 60436.313848011 2024-05-06T07:31:56.468183+00:00 19994330.288000110537 29000000.010999988765 27870000.093000050634 3951994.013000010978 60436.313859487 2024-05-06T07:31:57.459686+00:00 19994330.284999970347 29000000.006999999285 27869999.999000001699 3953178.074999988079 60436.313871147 2024-05-06T07:31:58.467061+00:00 19994330.286000009626 28999999.969000011683 27869999.943999998271 3950793.888000010978 60436.313882616 2024-05-06T07:31:59.458068+00:00 19994330.284999970347 29000000.019999980927 27870000.040000010282 3952474.028999983799 60436.313894270 2024-05-06T07:32:00.464946+00:00 19994330.289999961853 29000000.010000020266 27870000.021000001580 3950498.993000030983 60436.313905746 2024-05-06T07:32:01.456451+00:00 19994330.289000030607 28999999.996000021696 27869999.935999989510 3953213.054999948014 60436.313917405 2024-05-06T07:32:02.463825+00:00 19994330.287999991328 28999999.989999949932 27870000.049000021070 3951978.897000014782 60436.313928875 2024-05-06T07:32:03.454833+00:00 19994330.282999988645 29000000.007000029087 27869999.929999981076 3953481.156000018120 60436.313940535 2024-05-06T07:32:04.462208+00:00 19994330.287999991328 29000000.010999981314 27870000.054000020027 3953678.917999982834 60436.313952005 2024-05-06T07:32:05.453216+00:00 19994330.287000000477 28999999.977000001818 27870000.002999961376 3950448.054000020027 60436.313963664 2024-05-06T07:32:06.460590+00:00 19994330.285000000149 29000000.012000020593 27869999.989000018686 3952015.883000016212 60436.313975324 2024-05-06T07:32:07.467966+00:00 19994330.285000000149 28999999.990000009537 27870000.050999999046 3952172.065999985207 60436.313986794 2024-05-06T07:32:08.458973+00:00 19994330.293000001460 29000000.011999960989 27869999.919000029564 3949973.937999964226 60436.313998453 2024-05-06T07:32:09.466348+00:00 19994330.287000000477 28999999.980000019073 27869999.991999980062 3950176.025000036228 60436.314009923 2024-05-06T07:32:10.457355+00:00 19994330.285999998450 29000000.013000011444 27870000.003000020981 3952231.010999978054 60436.314021583 2024-05-06T07:32:11.464731+00:00 19994330.283999990672 28999999.991999980062 27870000.054999951273 3952635.000999987125 60436.314033052 2024-05-06T07:32:12.455738+00:00 19994330.289000000805 29000000.026999950409 27869999.981000009924 3952624.110000013839 60436.314044712 2024-05-06T07:32:13.463113+00:00 19994330.286000009626 28999999.963000059128 27869999.960000038147 3950526.870000004768 60436.314056182 2024-05-06T07:32:14.454120+00:00 19994330.287999991328 29000000.006999969482 27870000.038999971002 3950895.069999992847 60436.314067842 2024-05-06T07:32:15.461496+00:00 19994330.289000000805 29000000.024000048637 27870000.045000020415 3950962.964000045788 60436.314079317 2024-05-06T07:32:16.452998+00:00 19994330.286000009626 28999999.980999950320 27869999.940999981016 3952029.960999966133 60436.314090971 2024-05-06T07:32:17.459878+00:00 19994330.287000000477 29000000.024999979883 27869999.977000001818 3949785.098999977112 60436.314102630 2024-05-06T07:32:18.467253+00:00 19994330.287000000477 28999999.998000029474 27869999.996999979019 3950026.015000044834 60436.314114106 2024-05-06T07:32:19.458756+00:00 19994330.287000000477 28999999.993000030518 27870000.065000060946 3948380.925000011921 60436.314125760 2024-05-06T07:32:20.465635+00:00 19994330.286000009626 28999999.977000001818 27869999.977999929339 3948480.964999973774 60436.314137235 2024-05-06T07:32:21.457139+00:00 19994330.287000000477 29000000.014999989420 27870000.013000011444 3950778.999000012875 60436.314148889 2024-05-06T07:32:22.464018+00:00 19994330.287999991328 28999999.993999961764 27870000.031000021845 3949948.052999972831 60436.314160365 2024-05-06T07:32:23.455521+00:00 19994330.287000000477 29000000.000000000000 27869999.940000060946 3947721.989000021946 60436.314172024 2024-05-06T07:32:24.462896+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3951278.037999988068 60436.314183494 2024-05-06T07:32:25.453903+00:00 19994330.287999991328 29000000.004000071436 27869999.968999978155 3949094.970000029076 60436.314195154 2024-05-06T07:32:26.461279+00:00 19994330.286000009626 28999999.993999961764 27870000.028999920934 3952331.878999948967 60436.314206623 2024-05-06T07:32:27.452286+00:00 19994330.282000008970 28999999.986000061035 27869999.999000068754 3947461.166999996174 60436.314218283 2024-05-06T07:32:28.459661+00:00 19994330.287999991328 28999999.995999928564 27870000.005999919027 3950462.998000026215 60436.314229937 2024-05-06T07:32:29.466540+00:00 19994330.291000008583 29000000.029000040144 27869999.958999991417 3948127.888000010978 60436.314241413 2024-05-06T07:32:30.458043+00:00 19994330.286000009626 28999999.999000001699 27870000.054000020027 3952540.143000007141 60436.314253066 2024-05-06T07:32:31.464923+00:00 19994330.286000009626 28999999.999000009149 27870000.035000089556 3953331.921000003815 60436.314264542 2024-05-06T07:32:32.456426+00:00 19994330.286999940872 28999999.981999989599 27869999.978999968618 3950161.959999979008 60436.314276202 2024-05-06T07:32:33.463801+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3946077.971000016201 60436.314287671 2024-05-06T07:32:34.454808+00:00 19994330.287000060081 29000000.015000000596 27870000.022999998182 3951208.147000014782 60436.314299331 2024-05-06T07:32:35.462183+00:00 19994330.285999890417 28999999.986000001431 27869999.978000000119 3949821.834999979008 60436.314310801 2024-05-06T07:32:36.453190+00:00 19994330.288000110537 29000000.015999998897 27870000.004000000656 3951073.013999999035 60436.314322460 2024-05-06T07:32:37.460566+00:00 19994330.291000008583 29000000.000999990851 27870000.052000001073 3954899.094999969006 60436.314334114 2024-05-06T07:32:38.467445+00:00 19994330.286999940872 28999999.995000001043 27869999.980000000447 3955590.924000024796 60436.314345590 2024-05-06T07:32:39.458948+00:00 19994330.286000009626 29000000.000999990851 27869999.976999979466 3949068.024999976158 60436.314357243 2024-05-06T07:32:40.465827+00:00 19994330.284999970347 28999999.994000021368 27870000.020000010729 3951110.992000042927 60436.314368719 2024-05-06T07:32:41.457330+00:00 19994330.284999970347 28999999.985000010580 27869999.953000009060 3947329.978999971878 60436.314380378 2024-05-06T07:32:42.464706+00:00 19994330.288000110537 28999999.995999988168 27870000.002000000328 3951131.082000017166 60436.314391849 2024-05-06T07:32:43.455713+00:00 19994330.286999940872 29000000.004000011832 27869999.949000000954 3947547.038999975193 60436.314403508 2024-05-06T07:32:44.463088+00:00 19994330.287999991328 29000000.008999999613 27870000.071999970824 3951506.939999998081 60436.314414978 2024-05-06T07:32:45.454095+00:00 19994330.289000030607 29000000.002999961376 27869999.998000029474 3950028.074000000954 60436.314426637 2024-05-06T07:32:46.461470+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3950213.898999989033 60436.314438107 2024-05-06T07:32:47.452478+00:00 19994330.287999991328 29000000.015000049025 27869999.981000009924 3946625.924000024796 60436.314449767 2024-05-06T07:32:48.459853+00:00 19994330.284000039101 28999999.971999999136 27870000.031000021845 3947544.098999977112 60436.314461426 2024-05-06T07:32:49.467228+00:00 19994330.286999940872 29000000.019999980927 27870000.033999979496 3949330.955000042915 60436.314472896 2024-05-06T07:32:50.458235+00:00 19994330.289999961853 29000000.001000050455 27869999.971999999136 3946995.097000002861 60436.314484556 2024-05-06T07:32:51.465611+00:00 19994330.289000030607 28999999.995999928564 27870000.010999981314 3949128.939999998081 60436.314496025 2024-05-06T07:32:52.456618+00:00 19994330.284000039101 28999999.993999961764 27870000.006000038236 3951216.958999990951 60436.314507685 2024-05-06T07:32:53.463993+00:00 19994330.286000009626 28999999.986000061035 27869999.924999948591 3953009.927999972831 60436.314519155 2024-05-06T07:32:54.455000+00:00 19994330.287999991328 29000000.026999950409 27870000.065000001341 3950504.055999993812 60436.314530815 2024-05-06T07:32:55.462375+00:00 19994330.286999940872 28999999.981999989599 27870000.012000080198 3952468.105000019073 60436.314542284 2024-05-06T07:32:56.453383+00:00 19994330.284000039101 29000000.014000058174 27869999.996999979019 3947816.901000022888 60436.314553944 2024-05-06T07:32:57.460758+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3953753.046000003815 60436.314565420 2024-05-06T07:32:58.452261+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3950007.020999968052 60436.314577073 2024-05-06T07:32:59.459140+00:00 19994330.285999998450 29000000.010999921709 27870000.042000059038 3949497.938000022899 60436.314588733 2024-05-06T07:33:00.466515+00:00 19994330.289000000805 28999999.981999989599 27869999.952000018209 3946296.967000008095 60436.314600209 2024-05-06T07:33:01.458018+00:00 19994330.285000000149 28999999.985000010580 27869999.977999929339 3950744.085999966133 60436.314611862 2024-05-06T07:33:02.464897+00:00 19994330.289999991655 29000000.008000019938 27870000.008000019938 3947016.986000000965 60436.314623338 2024-05-06T07:33:03.456401+00:00 19994330.284000009298 28999999.985000010580 27869999.981999989599 3953470.932000041008 60436.314634992 2024-05-06T07:33:04.463280+00:00 19994330.289999991655 29000000.039000030607 27870000.082000020891 3955787.139999986161 60436.314646468 2024-05-06T07:33:05.454783+00:00 19994330.287000000477 28999999.974999900907 27869999.940999981016 3956094.981000006199 60436.314658121 2024-05-06T07:33:06.461662+00:00 19994330.284000009298 29000000.014000058174 27870000.009999990463 3950833.925999999046 60436.314669597 2024-05-06T07:33:07.453166+00:00 19994330.287999991328 28999999.986000001431 27870000.018000010401 3953749.947999954224 60436.314681256 2024-05-06T07:33:08.460541+00:00 19994330.285000000149 29000000.029000010341 27870000.003000020981 3950721.087000072002 60436.314692910 2024-05-06T07:33:09.467420+00:00 19994330.289000000805 28999999.972999989986 27869999.919000029564 3948781.859999895096 60436.314704386 2024-05-06T07:33:10.458924+00:00 19994330.287000000477 29000000.015000000596 27870000.055999990553 3955924.156000018120 60436.314716039 2024-05-06T07:33:11.465803+00:00 19994330.287000000477 28999999.974000010639 27869999.992999911308 3951663.990000010002 60436.314727515 2024-05-06T07:33:12.457306+00:00 19994330.285000029951 29000000.002000000328 27870000.025000099093 3955386.986999989022 60436.314739175 2024-05-06T07:33:13.464681+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3955153.952000021935 60436.314750644 2024-05-06T07:33:14.455688+00:00 19994330.286000009626 29000000.006000008434 27870000.004999998957 3949144.019999980927 60436.314762304 2024-05-06T07:33:15.463063+00:00 19994330.287999991328 28999999.962999999523 27869999.957000009716 3953020.118000030983 60436.314773774 2024-05-06T07:33:16.454070+00:00 19994330.287000000477 29000000.004999998957 27870000.053999990225 3951702.902999997139 60436.314785433 2024-05-06T07:33:17.461446+00:00 19994330.285000029951 29000000.029999971390 27869999.956999998540 3951879.018000007141 60436.314796903 2024-05-06T07:33:18.452453+00:00 19994330.287999991328 28999999.977000001818 27870000.017999991775 3951166.054999948014 60436.314808563 2024-05-06T07:33:19.459828+00:00 19994330.288999971002 29000000.018000010401 27870000.030000001192 3948192.024000049103 60436.314820217 2024-05-06T07:33:20.466707+00:00 19994330.283000048250 28999999.990000009537 27869999.987000018358 3948906.876000047196 60436.314831692 2024-05-06T07:33:21.458210+00:00 19994330.289999961853 29000000.012000020593 27870000.010999981314 3949948.048999906052 60436.314843352 2024-05-06T07:33:22.465586+00:00 19994330.287999991328 29000000.011999960989 27870000.024000018835 3952433.976000071038 60436.314854822 2024-05-06T07:33:23.456593+00:00 19994330.285000029951 29000000.006000038236 27869999.964000020176 3951775.049999951851 60436.314866481 2024-05-06T07:33:24.463968+00:00 19994330.286000009626 28999999.983999971300 27869999.987999979407 3950113.932000041008 60436.314877957 2024-05-06T07:33:25.455471+00:00 19994330.288000050932 29000000.001000050455 27870000.013000011444 3948801.973999977112 60436.314889611 2024-05-06T07:33:26.462350+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3953990.052000045776 60436.314901087 2024-05-06T07:33:27.453853+00:00 19994330.285999890417 29000000.016000028700 27870000.033999979496 3952557.987999916077 60436.314912740 2024-05-06T07:33:28.460733+00:00 19994330.290000081062 29000000.014999989420 27869999.939000010490 3954038.928000092972 60436.314924216 2024-05-06T07:33:29.452236+00:00 19994330.286000009626 29000000.004999998957 27870000.020999971777 3945406.014999986161 60436.314935870 2024-05-06T07:33:30.459115+00:00 19994330.286000009626 28999999.985999941826 27870000.030000030994 3952254.105999947060 60436.314947529 2024-05-06T07:33:31.466490+00:00 19994330.284999970347 28999999.990000009537 27869999.958000000566 3947885.949000000954 60436.314958999 2024-05-06T07:33:32.457497+00:00 19994330.287999991328 28999999.994000080973 27870000.012000020593 3949969.023000001907 60436.314970658 2024-05-06T07:33:33.464873+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3948134.932000041008 60436.314982134 2024-05-06T07:33:34.456376+00:00 19994330.286000009626 29000000.012999888510 27870000.036999940872 3948029.075999975204 60436.314993788 2024-05-06T07:33:35.463255+00:00 19994330.289000030607 29000000.017000079155 27870000.006000038236 3950477.034999967087 60436.315005263 2024-05-06T07:33:36.454758+00:00 19994330.287999991328 28999999.977999929339 27869999.985999941826 3950734.995000004768 60436.315016923 2024-05-06T07:33:37.462134+00:00 19994330.286000009626 29000000.010000109673 27870000.000000000000 3950566.938000082970 60436.315028393 2024-05-06T07:33:38.453141+00:00 19994330.286999940872 28999999.993999961764 27869999.981999989599 3952944.911999940872 60436.315040052 2024-05-06T07:33:39.460516+00:00 19994330.284999970347 29000000.009999990463 27870000.058000091463 3949837.090999960899 60436.315051522 2024-05-06T07:33:40.451523+00:00 19994330.288000110537 28999999.980000019073 27869999.955999970436 3955500.001000047196 60436.315063182 2024-05-06T07:33:41.458898+00:00 19994330.284999970347 29000000.000000000000 27870000.003999948502 3955123.024999976158 60436.315074835 2024-05-06T07:33:42.465777+00:00 19994330.289999961853 29000000.023999929428 27870000.036000009626 3950414.944000006188 60436.315086311 2024-05-06T07:33:43.457281+00:00 19994330.287000060081 28999999.991000059992 27869999.922999981791 3952468.042999982834 60436.315097965 2024-05-06T07:33:44.464160+00:00 19994330.286000009626 28999999.997999999672 27870000.069000009447 3948574.018000007141 60436.315109441 2024-05-06T07:33:45.455664+00:00 19994330.285999890417 28999999.994000010192 27870000.002000089735 3950311.042000054847 60436.315121094 2024-05-06T07:33:46.462542+00:00 19994330.288000110537 29000000.015999991447 27869999.978999968618 3954377.014999986161 60436.315132570 2024-05-06T07:33:47.454045+00:00 19994330.284999970347 28999999.980000000447 27869999.996999979019 3953166.014999986161 60436.315144224 2024-05-06T07:33:48.460925+00:00 19994330.287999991328 28999999.989999990910 27869999.901999950409 3953761.912000060081 60436.315155699 2024-05-06T07:33:49.452427+00:00 19994330.289000030607 29000000.018999990076 27870000.126000050455 3947376.002999901772 60436.315167353 2024-05-06T07:33:50.459307+00:00 19994330.286999940872 28999999.996000021696 27869999.940000060946 3953355.983000040054 60436.315179013 2024-05-06T07:33:51.466682+00:00 19994330.289000030607 29000000.026999980211 27870000.034999970347 3951862.047999978065 60436.315190488 2024-05-06T07:33:52.458186+00:00 19994330.284999970347 28999999.970000028610 27869999.986000001431 3948788.935000061989 60436.315202142 2024-05-06T07:33:53.465064+00:00 19994330.285000000149 29000000.015999969095 27870000.010999999940 3943847.095999956131 60436.315213618 2024-05-06T07:33:54.456568+00:00 19994330.287000000477 28999999.991999980062 27869999.975000008941 3947815.754999995232 60436.315225272 2024-05-06T07:33:55.463447+00:00 19994330.287999998778 28999999.988000039011 27869999.979999989271 3948597.136999965180 60436.315236747 2024-05-06T07:33:56.454950+00:00 19994330.287999998778 29000000.005999978632 27870000.038999989629 3954272.064000010025 60436.315248401 2024-05-06T07:33:57.461829+00:00 19994330.285999998450 29000000.013999998569 27870000.047000020742 3951097.957000017166 60436.315259877 2024-05-06T07:33:58.453333+00:00 19994330.287000000477 28999999.971999999136 27869999.940000001341 3946861.975000023842 60436.315271536 2024-05-06T07:33:59.460708+00:00 19994330.287999991328 29000000.009999990463 27870000.021000001580 3955348.065999985207 60436.315283006 2024-05-06T07:34:00.451715+00:00 19994330.285000000149 29000000.006000038236 27869999.978999998420 3949000.906000018120 60436.315294665 2024-05-06T07:34:01.459090+00:00 19994330.286000009626 29000000.016999959946 27870000.028999980539 3954335.082000017166 60436.315306319 2024-05-06T07:34:02.465969+00:00 19994330.287999991328 28999999.984000030905 27869999.951000031084 3954552.000999927986 60436.315317795 2024-05-06T07:34:03.457472+00:00 19994330.289000000805 29000000.021999958903 27870000.054999951273 3948555.002000092994 60436.315329448 2024-05-06T07:34:04.464352+00:00 19994330.291000008583 28999999.975000020117 27869999.934000018984 3949966.935999989975 60436.315340924 2024-05-06T07:34:05.455855+00:00 19994330.285000029951 28999999.985000010580 27870000.063000019640 3948858.993999958038 60436.315352578 2024-05-06T07:34:06.462734+00:00 19994330.283999979496 29000000.011999960989 27869999.991999980062 3953879.057000041008 60436.315364053 2024-05-06T07:34:07.454237+00:00 19994330.287000000477 29000000.009000059217 27869999.958999991417 3955519.953999996185 60436.315375713 2024-05-06T07:34:08.461613+00:00 19994330.287999991328 29000000.021999958903 27870000.078999999911 3950887.026999949943 60436.315387183 2024-05-06T07:34:09.452620+00:00 19994330.285000029951 28999999.977000001818 27869999.956000030041 3957359.940999985207 60436.315398843 2024-05-06T07:34:10.459995+00:00 19994330.292999979109 29000000.013000011444 27870000.000000000000 3956699.063000082970 60436.315410312 2024-05-06T07:34:11.451002+00:00 19994330.282999988645 28999999.985999941826 27869999.986000001431 3954395.050999999046 60436.315421972 2024-05-06T07:34:12.458377+00:00 19994330.287000000477 29000000.021000031382 27870000.028000000864 3951611.034999967087 60436.315433626 2024-05-06T07:34:13.465257+00:00 19994330.287000000477 28999999.978999968618 27869999.953999999911 3954094.848000050057 60436.315445101 2024-05-06T07:34:14.456759+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3951980.992999910843 60436.315456761 2024-05-06T07:34:15.464135+00:00 19994330.287000000477 28999999.987000111490 27870000.013000011444 3951783.157000064850 60436.315468231 2024-05-06T07:34:16.455142+00:00 19994330.286000009626 28999999.992999911308 27869999.978000041097 3951620.908999919891 60436.315479890 2024-05-06T07:34:17.462517+00:00 19994330.288999971002 28999999.995000001043 27869999.975999951363 3955044.961000084877 60436.315491366 2024-05-06T07:34:18.454021+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3950759.066999911796 60436.315503020 2024-05-06T07:34:19.460900+00:00 19994330.287000000477 28999999.996000051498 27870000.011000040919 3955533.014000058174 60436.315514496 2024-05-06T07:34:20.452403+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3952675.837000011932 60436.315526149 2024-05-06T07:34:21.459282+00:00 19994330.289000030607 28999999.999000001699 27870000.041999939829 3951058.054999948014 60436.315537625 2024-05-06T07:34:22.450785+00:00 19994330.283999919891 29000000.024999998510 27870000.028000000864 3949706.160000085831 60436.315549284 2024-05-06T07:34:23.458161+00:00 19994330.285000089556 28999999.988999988884 27869999.934000018984 3951055.943999886978 60436.315560938 2024-05-06T07:34:24.465040+00:00 19994330.289999961853 28999999.971000000834 27870000.037999991328 3955486.005000113975 60436.315572414 2024-05-06T07:34:25.456543+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3950965.023000001907 60436.315584067 2024-05-06T07:34:26.463422+00:00 19994330.289000030607 28999999.995000001043 27869999.991000059992 3949156.899999976158 60436.315595543 2024-05-06T07:34:27.454925+00:00 19994330.285999890417 29000000.016999989748 27870000.018999930471 3952501.151999949943 60436.315607197 2024-05-06T07:34:28.461804+00:00 19994330.288000110537 28999999.995000001043 27869999.962000008672 3953779.842000008095 60436.315618672 2024-05-06T07:34:29.453308+00:00 19994330.282999988645 28999999.986999988556 27869999.958000060171 3951790.090000032913 60436.315630332 2024-05-06T07:34:30.460682+00:00 19994330.288999918848 29000000.001000050455 27870000.039999961853 3951049.919000030030 60436.315641802 2024-05-06T07:34:31.451690+00:00 19994330.289000030607 29000000.009999990463 27870000.041000001132 3951665.967999935150 60436.315653461 2024-05-06T07:34:32.459065+00:00 19994330.287000060081 28999999.986000001431 27869999.910000000149 3951743.037000060081 60436.315665115 2024-05-06T07:34:33.465944+00:00 19994330.285999890417 29000000.001999970526 27870000.032000008970 3952511.050999999046 60436.315676591 2024-05-06T07:34:34.457448+00:00 19994330.288000110537 28999999.999000009149 27869999.975999999791 3954574.965999960899 60436.315688245 2024-05-06T07:34:35.464327+00:00 19994330.283999919891 29000000.013000011444 27870000.010000020266 3954032.952000021935 60436.315699720 2024-05-06T07:34:36.455830+00:00 19994330.287999991328 29000000.010999981314 27870000.075999978930 3955871.990999937057 60436.315711374 2024-05-06T07:34:37.462710+00:00 19994330.286000009626 28999999.976000010967 27869999.910000000149 3953234.057000041008 60436.315722850 2024-05-06T07:34:38.454213+00:00 19994330.287000060081 29000000.000999990851 27870000.030000001192 3951877.978000044823 60436.315734509 2024-05-06T07:34:39.461588+00:00 19994330.289999961853 29000000.021999958903 27870000.022000011057 3953095.983999968041 60436.315745979 2024-05-06T07:34:40.452595+00:00 19994330.287000060081 28999999.987000111490 27869999.988999988884 3949132.061999917030 60436.315757639 2024-05-06T07:34:41.459970+00:00 19994330.286999940872 28999999.997999910265 27870000.063000019640 3956917.973000050057 60436.315769108 2024-05-06T07:34:42.450977+00:00 19994330.286000009626 28999999.983000040054 27869999.903999980539 3953193.902999997139 60436.315780768 2024-05-06T07:34:43.458352+00:00 19994330.284999970347 29000000.044999960810 27870000.028000000864 3956577.087000011932 60436.315792422 2024-05-06T07:34:44.465232+00:00 19994330.287000060081 28999999.975000020117 27870000.050000008196 3951415.026999949943 60436.315803898 2024-05-06T07:34:45.456735+00:00 19994330.287999991328 29000000.006000038236 27869999.971000019461 3952931.949000000954 60436.315815551 2024-05-06T07:34:46.463614+00:00 19994330.287999998778 28999999.993000030518 27869999.977999988943 3954750.097000002861 60436.315827027 2024-05-06T07:34:47.455117+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3951617.902999997139 60436.315838686 2024-05-06T07:34:48.462493+00:00 19994330.289000000805 28999999.993999961764 27869999.939000010490 3951143.050999999046 60436.315850156 2024-05-06T07:34:49.453501+00:00 19994330.285999998450 29000000.003000020981 27870000.077999949455 3951516.038000106812 60436.315861816 2024-05-06T07:34:50.460875+00:00 19994330.285999998450 29000000.003000020981 27869999.973999980837 3950357.924999951851 60436.315873286 2024-05-06T07:34:51.451882+00:00 19994330.285999998450 28999999.993999961764 27870000.007000088692 3950044.006000041962 60436.315884945 2024-05-06T07:34:52.459257+00:00 19994330.287000000477 29000000.006999969482 27869999.977999929339 3951741.046000003815 60436.315896421 2024-05-06T07:34:53.450760+00:00 19994330.289000000805 29000000.001000050455 27870000.024999979883 3954777.935999989975 60436.315908074 2024-05-06T07:34:54.457640+00:00 19994330.285000000149 28999999.971999999136 27869999.914000030607 3954147.110999941826 60436.315919734 2024-05-06T07:34:55.465015+00:00 19994330.291000008583 29000000.021000031382 27870000.057999968529 3953032.037999988068 60436.315931204 2024-05-06T07:34:56.456022+00:00 19994330.282999988645 28999999.991999980062 27869999.950000051409 3956824.892000079155 60436.315942863 2024-05-06T07:34:57.463397+00:00 19994330.287000000477 29000000.000999931246 27870000.080999970436 3953254.972999929916 60436.315954333 2024-05-06T07:34:58.454404+00:00 19994330.287999991328 28999999.993000000715 27869999.939000010490 3956507.019000052940 60436.315965993 2024-05-06T07:34:59.461779+00:00 19994330.285000000149 29000000.026999998838 27870000.028000000864 3949259.033999919891 60436.315977469 2024-05-06T07:35:00.453283+00:00 19994330.289000030607 28999999.978000000119 27870000.031000021845 3955274.966000080109 60436.315989122 2024-05-06T07:35:01.460162+00:00 19994330.288999971002 29000000.021999999881 27870000.001999970526 3949857.944999932777 60436.316000598 2024-05-06T07:35:02.451665+00:00 19994330.287000000477 28999999.984000008553 27870000.022000070661 3951624.172999978065 60436.316012252 2024-05-06T07:35:03.458544+00:00 19994330.285000029951 28999999.998999979347 27869999.906000021845 3952764.870000004768 60436.316023727 2024-05-06T07:35:04.450048+00:00 19994330.287000000477 28999999.991000000387 27870000.036999940872 3951115.006000041962 60436.316035387 2024-05-06T07:35:05.457423+00:00 19994330.285999950022 29000000.039000000805 27870000.082000020891 3951663.065999985207 60436.316047041 2024-05-06T07:35:06.464302+00:00 19994330.286000009626 28999999.959999978542 27869999.927000049502 3954620.948000072967 60436.316058517 2024-05-06T07:35:07.455805+00:00 19994330.289000030607 29000000.015000049025 27869999.981999989599 3950209.056999921799 60436.316070170 2024-05-06T07:35:08.462684+00:00 19994330.284999970347 28999999.986000001431 27869999.980999950320 3947649.973999977112 60436.316081646 2024-05-06T07:35:09.454188+00:00 19994330.291000008583 29000000.000999990851 27870000.054999999702 3952000.976000071038 60436.316093305 2024-05-06T07:35:10.461563+00:00 19994330.286000009626 29000000.013999998569 27870000.006000000983 3953490.060999989975 60436.316104775 2024-05-06T07:35:11.452570+00:00 19994330.287000000477 28999999.954999979585 27869999.947999998927 3956744.998000026215 60436.316116435 2024-05-06T07:35:12.459945+00:00 19994330.284000039101 29000000.037999991328 27870000.024999991059 3955672.919999957085 60436.316127905 2024-05-06T07:35:13.450952+00:00 19994330.287999991328 29000000.021000031382 27870000.028999999166 3948489.949000000954 60436.316139564 2024-05-06T07:35:14.458327+00:00 19994330.286999940872 29000000.004999998957 27869999.996000021696 3955769.067999958992 60436.316151040 2024-05-06T07:35:15.449831+00:00 19994330.287000060081 28999999.964999970049 27869999.975999981165 3953681.018000007141 60436.316162693 2024-05-06T07:35:16.456710+00:00 19994330.287999991328 29000000.019000049680 27869999.971999999136 3950695.041000009049 60436.316174353 2024-05-06T07:35:17.464085+00:00 19994330.287999991328 28999999.975000020117 27870000.018999990076 3955139.983000040054 60436.316185823 2024-05-06T07:35:18.455092+00:00 19994330.287999991328 29000000.029999971390 27870000.043000008911 3954131.967999935150 60436.316197482 2024-05-06T07:35:19.462468+00:00 19994330.282999988645 28999999.981999989599 27869999.944000009447 3957118.966000080109 60436.316208958 2024-05-06T07:35:20.453971+00:00 19994330.287999991328 28999999.988999959081 27870000.042999979109 3955252.051999927033 60436.316220612 2024-05-06T07:35:21.460850+00:00 19994330.289000030607 29000000.024000048637 27869999.967000011355 3952624.003000020981 60436.316232088 2024-05-06T07:35:22.452353+00:00 19994330.284999970347 28999999.998999949545 27869999.995999988168 3947197.962000011932 60436.316243747 2024-05-06T07:35:23.459728+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3947190.009000062943 60436.316255217 2024-05-06T07:35:24.450735+00:00 19994330.289000030607 29000000.006999969482 27870000.026000019163 3949727.021999955177 60436.316266876 2024-05-06T07:35:25.458110+00:00 19994330.283999919891 28999999.973999980837 27869999.955999970436 3954281.983000000007 60436.316278530 2024-05-06T07:35:26.464990+00:00 19994330.287000060081 29000000.036000009626 27870000.063000019640 3948472.989999998827 60436.316290006 2024-05-06T07:35:27.456493+00:00 19994330.286999940872 28999999.973999980837 27869999.991000000387 3946457.024999999907 60436.316301660 2024-05-06T07:35:28.463372+00:00 19994330.287000060081 29000000.009000059217 27869999.967999991030 3952303.009000000078 60436.316313135 2024-05-06T07:35:29.454875+00:00 19994330.286999940872 29000000.011999960989 27869999.971999999136 3949146.984000001103 60436.316324789 2024-05-06T07:35:30.461754+00:00 19994330.291000008583 29000000.009000059217 27870000.067999958992 3953395.033999998122 60436.316336265 2024-05-06T07:35:31.453258+00:00 19994330.282999988645 28999999.975999951363 27869999.971000079066 3951289.970000002999 60436.316347924 2024-05-06T07:35:32.460633+00:00 19994330.287000060081 29000000.006000038236 27869999.986999988556 3954578.993000001181 60436.316359394 2024-05-06T07:35:33.451640+00:00 19994330.286999940872 29000000.022999998182 27870000.001999970526 3954005.994999996852 60436.316371053 2024-05-06T07:35:34.459015+00:00 19994330.284999970347 28999999.972999930382 27870000.008999940008 3950923.037000000011 60436.316382524 2024-05-06T07:35:35.450023+00:00 19994330.287000060081 29000000.013999998569 27869999.970000028610 3947714.000000000000 60436.316394183 2024-05-06T07:35:36.457398+00:00 19994330.289000030607 28999999.980999998748 27870000.019999980927 3949250.980999999214 60436.316405842 2024-05-06T07:35:37.464773+00:00 19994330.289999961853 29000000.010999988765 27869999.989000078291 3949733.013999999035 60436.316417312 2024-05-06T07:35:38.455780+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3948926.984999998938 60436.316428971 2024-05-06T07:35:39.463155+00:00 19994330.286999940872 28999999.975000008941 27869999.953999999911 3950537.973000004888 60436.316440447 2024-05-06T07:35:40.454659+00:00 19994330.285999998450 28999999.988999988884 27870000.000000000000 3955363.997000000905 60436.316452101 2024-05-06T07:35:41.461538+00:00 19994330.287000000477 29000000.028999980539 27870000.013999938965 3951703.998999997973 60436.316463577 2024-05-06T07:35:42.453040+00:00 19994330.287999998778 29000000.006000008434 27870000.028000000864 3947863.027999997139 60436.316475230 2024-05-06T07:35:43.459920+00:00 19994330.283000010997 28999999.997000008821 27870000.008000019938 3955075.024000003934 60436.316486706 2024-05-06T07:35:44.451423+00:00 19994330.289999991655 28999999.985000010580 27869999.995000001043 3952753.928000003099 60436.316498366 2024-05-06T07:35:45.458799+00:00 19994330.287000000477 29000000.024999979883 27870000.006000038236 3953538.013999999035 60436.316509836 2024-05-06T07:35:46.449806+00:00 19994330.287999991328 28999999.982999980450 27869999.944000009447 3951483.972000002861 60436.316521495 2024-05-06T07:35:47.457181+00:00 19994330.286000009626 28999999.986000001431 27870000.034999970347 3948725.078999996185 60436.316533149 2024-05-06T07:35:48.464060+00:00 19994330.289000000805 29000000.007000029087 27870000.013000000268 3949539.942000002135 60436.316544625 2024-05-06T07:35:49.455563+00:00 19994330.282999988645 28999999.991000000387 27869999.945000011474 3948161.062999994028 60436.316556278 2024-05-06T07:35:50.462443+00:00 19994330.286000009626 29000000.014999989420 27870000.041999999434 3949654.063999996055 60436.316567754 2024-05-06T07:35:51.453946+00:00 19994330.289000000805 28999999.995999988168 27870000.022999998182 3952565.848000004888 60436.316579414 2024-05-06T07:35:52.461321+00:00 19994330.289999991655 28999999.998000029474 27869999.971999999136 3953008.144999995828 60436.316590883 2024-05-06T07:35:53.452328+00:00 19994330.286000009626 28999999.995000001043 27869999.969999998808 3954456.906000003219 60436.316602543 2024-05-06T07:35:54.459703+00:00 19994330.285999950022 29000000.018000010401 27870000.021000001580 3945852.981000006199 60436.316614013 2024-05-06T07:35:55.450711+00:00 19994330.286000009626 28999999.987999919802 27869999.977999988943 3950588.024999991059 60436.316625672 2024-05-06T07:35:56.458086+00:00 19994330.287999991328 28999999.999000068754 27870000.075000021607 3944598.027000010014 60436.316637148 2024-05-06T07:35:57.449589+00:00 19994330.283000048250 29000000.008999940008 27869999.979999989271 3947615.982999994885 60436.316648802 2024-05-06T07:35:58.456467+00:00 19994330.292999979109 29000000.009999990463 27869999.975000020117 3949715.997000008821 60436.316660461 2024-05-06T07:35:59.463843+00:00 19994330.287999991328 28999999.956000089645 27869999.996999979019 3954542.056999980938 60436.316671931 2024-05-06T07:36:00.454851+00:00 19994330.286000009626 29000000.011999960989 27869999.962000008672 3950387.888000010978 60436.316683590 2024-05-06T07:36:01.462226+00:00 19994330.283999979496 29000000.031000021845 27870000.074000000954 3955477.078000009060 60436.316695066 2024-05-06T07:36:02.453729+00:00 19994330.287999991328 28999999.980999950320 27869999.958000000566 3949364.060999989975 60436.316706720 2024-05-06T07:36:03.460608+00:00 19994330.284000039101 28999999.981999989599 27870000.037999991328 3953593.856999992859 60436.316718196 2024-05-06T07:36:04.452111+00:00 19994330.287000000477 29000000.035000089556 27870000.005999978632 3948578.971000016201 60436.316729855 2024-05-06T07:36:05.459487+00:00 19994330.291000008583 28999999.984999898821 27869999.954999979585 3948305.051999986172 60436.316741325 2024-05-06T07:36:06.450494+00:00 19994330.285999950022 28999999.994000080973 27870000.034000039101 3950924.017000020016 60436.316752985 2024-05-06T07:36:07.457869+00:00 19994330.289000030607 29000000.032999988645 27869999.988999959081 3953876.989999980200 60436.316764454 2024-05-06T07:36:08.448876+00:00 19994330.287999991328 28999999.977000001818 27870000.024999979883 3949609.962999999989 60436.316776114 2024-05-06T07:36:09.456251+00:00 19994330.282999988645 28999999.975999951363 27869999.920000080019 3952311.141000003088 60436.316787768 2024-05-06T07:36:10.463131+00:00 19994330.284999970347 29000000.024000048637 27870000.051999930292 3950876.921999990940 60436.316799243 2024-05-06T07:36:11.454633+00:00 19994330.289000030607 29000000.003000020981 27869999.992000099272 3950679.057999997865 60436.316810897 2024-05-06T07:36:12.461513+00:00 19994330.289999961853 29000000.002999998629 27870000.030999898911 3952435.883000016212 60436.316822373 2024-05-06T07:36:13.453016+00:00 19994330.287999991328 28999999.982000000775 27870000.029000040144 3949032.101000010967 60436.316834026 2024-05-06T07:36:14.459895+00:00 19994330.284000039101 28999999.989999990910 27869999.927999969572 3951687.847999989986 60436.316845502 2024-05-06T07:36:15.451398+00:00 19994330.287999991328 29000000.018000010401 27870000.035000089556 3945161.118999987841 60436.316857162 2024-05-06T07:36:16.458773+00:00 19994330.285000089556 29000000.000000000000 27869999.972999930382 3951183.939000010025 60436.316868632 2024-05-06T07:36:17.449781+00:00 19994330.284999970347 28999999.986999988556 27870000.031000021845 3949249.094000012148 60436.316880291 2024-05-06T07:36:18.457156+00:00 19994330.287999991328 29000000.002000000328 27869999.980999950320 3949739.912999988068 60436.316891945 2024-05-06T07:36:19.464036+00:00 19994330.289999961853 28999999.991000000387 27869999.979000091553 3956047.928000003099 60436.316903421 2024-05-06T07:36:20.455539+00:00 19994330.287999991328 29000000.042000029236 27870000.042999979109 3955213.122000008821 60436.316915074 2024-05-06T07:36:21.462418+00:00 19994330.286000009626 28999999.972999989986 27869999.954999919981 3950438.958999990951 60436.316926550 2024-05-06T07:36:22.453921+00:00 19994330.287000060081 29000000.005999978632 27870000.024000048637 3952474.042999982834 60436.316938209 2024-05-06T07:36:23.461296+00:00 19994330.286000009626 28999999.991000000387 27869999.986000061035 3951754.917000025976 60436.316949680 2024-05-06T07:36:24.452303+00:00 19994330.284999970347 29000000.008000019938 27869999.993999961764 3951262.030999987852 60436.316961339 2024-05-06T07:36:25.459678+00:00 19994330.286999940872 29000000.001999970526 27870000.018000010401 3954813.071000009775 60436.316972809 2024-05-06T07:36:26.450686+00:00 19994330.291000008583 28999999.978000041097 27869999.945999979973 3953132.069999992847 60436.316984468 2024-05-06T07:36:27.458061+00:00 19994330.284000039101 28999999.997999969870 27870000.013999998569 3953121.851999998093 60436.316995944 2024-05-06T07:36:28.449564+00:00 19994330.287999991328 29000000.004000011832 27869999.975999999791 3946355.039999992121 60436.317007598 2024-05-06T07:36:29.456443+00:00 19994330.289000030607 29000000.023999989033 27870000.013000000268 3950882.011000006925 60436.317019251 2024-05-06T07:36:30.463322+00:00 19994330.284999970347 28999999.983999971300 27870000.075000021607 3952103.976000010967 60436.317030727 2024-05-06T07:36:31.454826+00:00 19994330.284999970347 29000000.006000038236 27870000.007999990135 3954397.001999973785 60436.317042387 2024-05-06T07:36:32.462201+00:00 19994330.289000030607 29000000.008000019938 27869999.993999991566 3953576.046000003815 60436.317053856 2024-05-06T07:36:33.453208+00:00 19994330.287999991328 29000000.009999990463 27869999.992000009865 3952049.977999985218 60436.317065516 2024-05-06T07:36:34.460583+00:00 19994330.287000000477 28999999.991000059992 27870000.028000000864 3945702.956000030041 60436.317076986 2024-05-06T07:36:35.451590+00:00 19994330.287000000477 28999999.993999961764 27869999.966999981552 3949509.010999978054 60436.317088645 2024-05-06T07:36:36.458966+00:00 19994330.286000009626 28999999.968999978155 27869999.958000000566 3947604.999000012875 60436.317100116 2024-05-06T07:36:37.449973+00:00 19994330.287999991328 29000000.031999949366 27870000.008999999613 3944774.003000020981 60436.317111775 2024-05-06T07:36:38.457347+00:00 19994330.289000000805 29000000.006000038236 27870000.034000039101 3952844.981000006199 60436.317123245 2024-05-06T07:36:39.448355+00:00 19994330.280999999493 28999999.995000001043 27869999.983999971300 3954721.080999969970 60436.317134904 2024-05-06T07:36:40.455730+00:00 19994330.289000000805 29000000.000000000000 27869999.980000019073 3953587.889999986161 60436.317146564 2024-05-06T07:36:41.463106+00:00 19994330.287999991328 28999999.996000051498 27870000.050999999046 3957970.045000017155 60436.317158034 2024-05-06T07:36:42.454113+00:00 19994330.287000000477 29000000.008999940008 27869999.930000010878 3950538.039000033867 60436.317169687 2024-05-06T07:36:43.460992+00:00 19994330.288000021130 28999999.986999988556 27870000.023999989033 3949142.904999970924 60436.317181163 2024-05-06T07:36:44.452495+00:00 19994330.287000000477 29000000.019999980927 27870000.041000008583 3949810.068000019062 60436.317192823 2024-05-06T07:36:45.459870+00:00 19994330.287000000477 28999999.971000079066 27869999.940000001341 3955335.010999978054 60436.317204292 2024-05-06T07:36:46.450878+00:00 19994330.285000000149 29000000.022999998182 27870000.077000018209 3952242.003000020981 60436.317215952 2024-05-06T07:36:47.458253+00:00 19994330.287999991328 28999999.988999959081 27869999.954999919981 3952665.965999960899 60436.317227422 2024-05-06T07:36:48.449260+00:00 19994330.287999991328 28999999.995000001043 27869999.945000048727 3945731.025000036228 60436.317239081 2024-05-06T07:36:49.456635+00:00 19994330.286000009626 29000000.006000000983 27870000.047000050545 3952715.941999971867 60436.317250741 2024-05-06T07:36:50.464010+00:00 19994330.286000009626 28999999.988000001758 27869999.960999969393 3949593.032999991905 60436.317262211 2024-05-06T07:36:51.455017+00:00 19994330.288999971002 29000000.021000001580 27870000.060999989510 3953175.083999990951 60436.317273870 2024-05-06T07:36:52.462392+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3952673.971000016201 60436.317285340 2024-05-06T07:36:53.453400+00:00 19994330.287000000477 28999999.996000010520 27869999.989000078291 3951232.992000042927 60436.317297000 2024-05-06T07:36:54.460775+00:00 19994330.284000039101 29000000.025999989361 27870000.004999998957 3947719.023999989033 60436.317308470 2024-05-06T07:36:55.451782+00:00 19994330.287999991328 28999999.970999989659 27869999.996999979019 3947868.930999993812 60436.317320129 2024-05-06T07:36:56.459157+00:00 19994330.289999961853 29000000.013999998569 27870000.006999969482 3950565.999000012875 60436.317331599 2024-05-06T07:36:57.450165+00:00 19994330.286000009626 28999999.997000008821 27869999.986999988556 3954984.114999949932 60436.317343258 2024-05-06T07:36:58.457540+00:00 19994330.287000000477 29000000.004999998957 27870000.009000059217 3948149.856000006199 60436.317354728 2024-05-06T07:36:59.448547+00:00 19994330.286000009626 29000000.002000030130 27869999.982999920845 3952467.089000045788 60436.317366388 2024-05-06T07:37:00.455922+00:00 19994330.285999950022 28999999.977000001818 27870000.019999980927 3950144.011999965180 60436.317378047 2024-05-06T07:37:01.463298+00:00 19994330.287999991328 28999999.995999988168 27869999.988000039011 3949558.865000010002 60436.317389523 2024-05-06T07:37:02.454800+00:00 19994330.287000060081 28999999.991999980062 27869999.973000049591 3948281.208000003826 60436.317401177 2024-05-06T07:37:03.461680+00:00 19994330.286999940872 29000000.028999980539 27870000.018999930471 3947757.880999981891 60436.317412653 2024-05-06T07:37:04.453183+00:00 19994330.289000030607 28999999.998000029474 27870000.055999990553 3949384.957000017166 60436.317424306 2024-05-06T07:37:05.460062+00:00 19994330.287000060081 29000000.001999970526 27869999.953999999911 3953122.000999987125 60436.317435782 2024-05-06T07:37:06.451565+00:00 19994330.284999970347 28999999.981999989599 27869999.967999991030 3954187.042999982834 60436.317447436 2024-05-06T07:37:07.458444+00:00 19994330.286000009626 28999999.988000039011 27870000.035000011325 3952763.013000010978 60436.317458911 2024-05-06T07:37:08.449948+00:00 19994330.287999991328 29000000.042999979109 27870000.041999999434 3948181.078999996185 60436.317470565 2024-05-06T07:37:09.456827+00:00 19994330.286000009626 28999999.965000029653 27869999.930999990553 3947461.874000012875 60436.317482041 2024-05-06T07:37:10.448330+00:00 19994330.287999991328 29000000.021999958903 27870000.018999990076 3949322.053000032902 60436.317493700 2024-05-06T07:37:11.455705+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3949816.984999955166 60436.317505354 2024-05-06T07:37:12.462585+00:00 19994330.292000059038 29000000.011000040919 27869999.955000009388 3949160.044000030030 60436.317516830 2024-05-06T07:37:13.454088+00:00 19994330.282999988645 28999999.980000019073 27870000.008999999613 3950956.945999979973 60436.317528483 2024-05-06T07:37:14.460967+00:00 19994330.284999970347 28999999.998999949545 27869999.986999988556 3949337.088999987114 60436.317539959 2024-05-06T07:37:15.452470+00:00 19994330.286000009626 29000000.003000020981 27870000.028999980539 3954886.851999998093 60436.317551618 2024-05-06T07:37:16.459845+00:00 19994330.289000030607 28999999.991999980062 27869999.934000018984 3953678.075000048149 60436.317563089 2024-05-06T07:37:17.450853+00:00 19994330.283999919891 29000000.022999998182 27870000.083999991417 3952554.000999987125 60436.317574748 2024-05-06T07:37:18.458228+00:00 19994330.292000059038 28999999.988000039011 27870000.004999998957 3951292.015999972820 60436.317586218 2024-05-06T07:37:19.449235+00:00 19994330.286000009626 29000000.019999980927 27870000.004000011832 3952115.958999990951 60436.317597877 2024-05-06T07:37:20.456610+00:00 19994330.289999961853 28999999.986000061035 27869999.981000009924 3952145.972000002861 60436.317609353 2024-05-06T07:37:21.448113+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3948005.012000023853 60436.317621007 2024-05-06T07:37:22.454992+00:00 19994330.286000009626 28999999.991999980062 27870000.007000029087 3952394.069000006188 60436.317632666 2024-05-06T07:37:23.462368+00:00 19994330.286000009626 29000000.003999948502 27870000.004999939352 3953646.009999989998 60436.317644136 2024-05-06T07:37:24.453375+00:00 19994330.286999940872 29000000.013000011444 27869999.963000059128 3952005.996999979019 60436.317655796 2024-05-06T07:37:25.460751+00:00 19994330.294000029564 29000000.001999970526 27870000.034999970347 3949407.995999991894 60436.317667265 2024-05-06T07:37:26.451757+00:00 19994330.281999949366 28999999.982000000775 27869999.968000050634 3950783.881000041962 60436.317678925 2024-05-06T07:37:27.459133+00:00 19994330.288000110537 29000000.018000010401 27870000.006999969482 3953114.069000006188 60436.317690401 2024-05-06T07:37:28.450635+00:00 19994330.285000000149 28999999.980000000447 27869999.965000029653 3954456.032000004780 60436.317702055 2024-05-06T07:37:29.457515+00:00 19994330.287000000477 28999999.997999999672 27870000.000000000000 3952235.905999958981 60436.317713530 2024-05-06T07:37:30.449018+00:00 19994330.285999998450 29000000.001999989152 27870000.024999979883 3948339.999000012875 60436.317725184 2024-05-06T07:37:31.455897+00:00 19994330.287999998778 28999999.997999999672 27870000.004999998957 3952243.101999998093 60436.317736844 2024-05-06T07:37:32.463272+00:00 19994330.293999999762 29000000.015999998897 27870000.013999938965 3952263.004000008106 60436.317748319 2024-05-06T07:37:33.454776+00:00 19994330.281999990344 28999999.982000019401 27870000.008000019938 3957217.976999998093 60436.317759973 2024-05-06T07:37:34.461655+00:00 19994330.286000009626 29000000.003999978304 27869999.980000019073 3950171.003000020981 60436.317771449 2024-05-06T07:37:35.453158+00:00 19994330.285999979824 29000000.000999990851 27869999.962000008672 3953005.987999976147 60436.317783102 2024-05-06T07:37:36.460037+00:00 19994330.285000000149 29000000.001000050455 27870000.049999948591 3950586.054000020027 60436.317794578 2024-05-06T07:37:37.451541+00:00 19994330.288000021130 29000000.011999960989 27870000.002000089735 3952699.995000004768 60436.317806237 2024-05-06T07:37:38.458916+00:00 19994330.289000000805 28999999.999000009149 27869999.990999940783 3950390.886999965180 60436.317817708 2024-05-06T07:37:39.449923+00:00 19994330.287000000477 28999999.991999980062 27869999.978000041097 3951290.124000012875 60436.317829367 2024-05-06T07:37:40.457298+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3953523.999000012875 60436.317840837 2024-05-06T07:37:41.448305+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3954887.917999982834 60436.317852496 2024-05-06T07:37:42.455680+00:00 19994330.287000000477 29000000.027000010014 27869999.978000041097 3953458.940999985207 60436.317864150 2024-05-06T07:37:43.462559+00:00 19994330.286000009626 28999999.973999980837 27870000.021999958903 3953453.013000010978 60436.317875626 2024-05-06T07:37:44.454062+00:00 19994330.284999970347 28999999.972999989986 27869999.960000000894 3948134.083000063896 60436.317887285 2024-05-06T07:37:45.461437+00:00 19994330.288000050932 29000000.034000039101 27870000.048999998719 3949939.068999886978 60436.317898755 2024-05-06T07:37:46.452445+00:00 19994330.289999961853 28999999.995999928564 27869999.974999990314 3952000.916000009049 60436.317910415 2024-05-06T07:37:47.459821+00:00 19994330.284000039101 28999999.996000051498 27870000.028999999166 3949328.989000082016 60436.317921884 2024-05-06T07:37:48.450828+00:00 19994330.287000000477 29000000.001000050455 27869999.995999988168 3953252.072000027169 60436.317933544 2024-05-06T07:37:49.458203+00:00 19994330.288999971002 28999999.986999988556 27869999.951000008732 3947020.931999921799 60436.317945020 2024-05-06T07:37:50.449706+00:00 19994330.287000000477 29000000.022999998182 27870000.024000018835 3954092.001999973785 60436.317956673 2024-05-06T07:37:51.456585+00:00 19994330.283999979496 28999999.986999988556 27870000.035000000149 3952199.054000020027 60436.317968143 2024-05-06T07:37:52.447593+00:00 19994330.287000000477 29000000.008999940008 27869999.938999980688 3949895.029999970924 60436.317979803 2024-05-06T07:37:53.454968+00:00 19994330.291000008583 29000000.027000069618 27870000.124000009149 3949051.925999999046 60436.317991463 2024-05-06T07:37:54.462343+00:00 19994330.286000009626 28999999.970999959856 27869999.876999970526 3954068.915000081062 60436.318002932 2024-05-06T07:37:55.453350+00:00 19994330.289000030607 29000000.013000011444 27870000.024000048637 3958034.078999996185 60436.318014592 2024-05-06T07:37:56.460724+00:00 19994330.286999940872 29000000.003999948502 27870000.028000000864 3952139.919000030030 60436.318026068 2024-05-06T07:37:57.452228+00:00 19994330.282999988645 28999999.975000020117 27869999.950999978930 3950603.071999907028 60436.318037721 2024-05-06T07:37:58.459108+00:00 19994330.286000009626 29000000.022000070661 27870000.033999979496 3953977.022000073921 60436.318049197 2024-05-06T07:37:59.450611+00:00 19994330.284999970347 28999999.995999928564 27870000.046000000089 3948827.023999928962 60436.318060851 2024-05-06T07:38:00.457490+00:00 19994330.291000008583 29000000.013000011444 27869999.971000019461 3953211.919000030030 60436.318072326 2024-05-06T07:38:01.448993+00:00 19994330.289000030607 28999999.991000059992 27869999.980000019073 3954268.011999965180 60436.318083980 2024-05-06T07:38:02.455872+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3956436.014000058174 60436.318095456 2024-05-06T07:38:03.447375+00:00 19994330.285999890417 28999999.999000001699 27870000.011999960989 3948408.972000002861 60436.318107110 2024-05-06T07:38:04.454255+00:00 19994330.285000089556 28999999.996999990195 27869999.937000039965 3951907.003000020981 60436.318118769 2024-05-06T07:38:05.461629+00:00 19994330.286999940872 28999999.988000009209 27870000.067000031471 3947518.042999982834 60436.318130239 2024-05-06T07:38:06.452637+00:00 19994330.286000009626 29000000.017999991775 27869999.981999989599 3947667.970000029076 60436.318141898 2024-05-06T07:38:07.460013+00:00 19994330.289000030607 28999999.991000011563 27870000.003999948502 3945410.043999909889 60436.318153368 2024-05-06T07:38:08.451019+00:00 19994330.286999940872 29000000.011000011116 27870000.001000050455 3951385.910000085831 60436.318165028 2024-05-06T07:38:09.458395+00:00 19994330.290000081062 29000000.008999969810 27870000.009999990463 3952455.988999962807 60436.318176498 2024-05-06T07:38:10.449402+00:00 19994330.284999970347 28999999.981000009924 27869999.970999959856 3955759.041999936104 60436.318188157 2024-05-06T07:38:11.456777+00:00 19994330.284999970347 29000000.016000028700 27870000.016000028700 3946742.111000061035 60436.318199633 2024-05-06T07:38:12.448280+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3950842.861999989022 60436.318211286 2024-05-06T07:38:13.455160+00:00 19994330.287000060081 28999999.981999989599 27870000.006999969482 3951752.097000002861 60436.318222946 2024-05-06T07:38:14.462535+00:00 19994330.291999939829 29000000.008000019938 27869999.981999989599 3949800.911000012886 60436.318234422 2024-05-06T07:38:15.454038+00:00 19994330.287000060081 29000000.004999998957 27869999.998000029474 3946467.070999979973 60436.318246075 2024-05-06T07:38:16.460917+00:00 19994330.285999890417 29000000.007000029087 27870000.059000018984 3956157.991000055801 60436.318257551 2024-05-06T07:38:17.452420+00:00 19994330.285000089556 28999999.991999980062 27869999.934000018984 3952363.116999983788 60436.318269205 2024-05-06T07:38:18.459299+00:00 19994330.287999991328 29000000.003000020981 27870000.055999990553 3947722.901000022888 60436.318280681 2024-05-06T07:38:19.450803+00:00 19994330.284000039101 29000000.017999950796 27869999.980000019073 3949930.988999962807 60436.318292340 2024-05-06T07:38:20.458178+00:00 19994330.287999991328 28999999.978000041097 27870000.011999960989 3953077.851999998093 60436.318303810 2024-05-06T07:38:21.449185+00:00 19994330.287999998778 29000000.036999940872 27869999.996999979019 3956363.110000013839 60436.318315470 2024-05-06T07:38:22.456560+00:00 19994330.287999998778 28999999.968999978155 27869999.989999998361 3950433.105999947060 60436.318326939 2024-05-06T07:38:23.447568+00:00 19994330.287000000477 28999999.998000029474 27870000.032000001520 3950328.942000031006 60436.318338599 2024-05-06T07:38:24.454942+00:00 19994330.285999998450 29000000.019999980927 27869999.975000008941 3948307.924999951851 60436.318350253 2024-05-06T07:38:25.461822+00:00 19994330.287999998778 28999999.997000098228 27869999.958999991417 3948699.978000044823 60436.318361728 2024-05-06T07:38:26.453325+00:00 19994330.287000000477 29000000.006999969482 27870000.055000010878 3948102.100000023842 60436.318373388 2024-05-06T07:38:27.460700+00:00 19994330.283999990672 28999999.972999930382 27869999.961999978870 3951371.036000012886 60436.318384858 2024-05-06T07:38:28.451707+00:00 19994330.287999991328 29000000.004000071436 27870000.020000010729 3949594.889999986161 60436.318396517 2024-05-06T07:38:29.459082+00:00 19994330.287000000477 28999999.983999971300 27869999.974999990314 3946818.156000018120 60436.318407987 2024-05-06T07:38:30.450090+00:00 19994330.287000000477 29000000.006999969482 27869999.997999999672 3952403.877999901772 60436.318419646 2024-05-06T07:38:31.457464+00:00 19994330.288000021130 29000000.013000011444 27870000.059000018984 3953446.043000102043 60436.318431117 2024-05-06T07:38:32.448472+00:00 19994330.289000000805 29000000.013000011444 27869999.969999969006 3949521.997999907006 60436.318442776 2024-05-06T07:38:33.455847+00:00 19994330.285000000149 28999999.970000028610 27869999.958000000566 3950000.053000092972 60436.318454246 2024-05-06T07:38:34.446855+00:00 19994330.285999979824 29000000.001999970526 27869999.981000009924 3941110.944999932777 60436.318465905 2024-05-06T07:38:35.454230+00:00 19994330.289000030607 29000000.040000081062 27870000.076000031084 3948869.953000069130 60436.318477559 2024-05-06T07:38:36.461109+00:00 19994330.288999971002 28999999.986999988556 27869999.944999989122 3951527.054999948014 60436.318489035 2024-05-06T07:38:37.452612+00:00 19994330.285000029951 28999999.971999999136 27870000.051999989897 3948409.967000008095 60436.318500694 2024-05-06T07:38:38.459988+00:00 19994330.287000000477 29000000.023999929428 27869999.995000001043 3948622.029999970924 60436.318512164 2024-05-06T07:38:39.450995+00:00 19994330.287000000477 28999999.986000061035 27869999.996999979019 3952228.040000081062 60436.318523824 2024-05-06T07:38:40.458370+00:00 19994330.287000000477 28999999.993999999017 27870000.000000059605 3950493.886999965180 60436.318535293 2024-05-06T07:38:41.449377+00:00 19994330.285999950022 29000000.028999999166 27869999.977999929339 3953947.110999941826 60436.318546953 2024-05-06T07:38:42.456752+00:00 19994330.287000000477 28999999.981000009924 27870000.037000060081 3948088.912999988068 60436.318558423 2024-05-06T07:38:43.447759+00:00 19994330.288000050932 29000000.015000000596 27869999.983999971300 3953553.031000018120 60436.318570083 2024-05-06T07:38:44.455135+00:00 19994330.284999970347 28999999.976000010967 27869999.963000059128 3948827.991000055801 60436.318581553 2024-05-06T07:38:45.446142+00:00 19994330.289000030607 29000000.003999978304 27870000.016999959946 3952135.878999948967 60436.318593212 2024-05-06T07:38:46.453517+00:00 19994330.285999950022 29000000.011999990791 27870000.016999959946 3951573.144000052940 60436.318604872 2024-05-06T07:38:47.460892+00:00 19994330.287000060081 28999999.964000020176 27869999.975000020117 3949847.008999944199 60436.318616341 2024-05-06T07:38:48.451899+00:00 19994330.283999919891 29000000.018999990076 27870000.039999961853 3948966.060999989975 60436.318628001 2024-05-06T07:38:49.459274+00:00 19994330.290000081062 29000000.007000029087 27870000.008000019938 3954361.036000012886 60436.318639477 2024-05-06T07:38:50.450777+00:00 19994330.286999940872 29000000.031999949366 27869999.991999980062 3951954.897000073921 60436.318651130 2024-05-06T07:38:51.457657+00:00 19994330.284999970347 28999999.983000040054 27869999.965000029653 3948583.893000007141 60436.318662606 2024-05-06T07:38:52.449161+00:00 19994330.290000081062 28999999.986000001431 27870000.003000020981 3947148.106999992859 60436.318674260 2024-05-06T07:38:53.456039+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3951847.967999935150 60436.318685736 2024-05-06T07:38:54.447543+00:00 19994330.286999940872 28999999.991000000387 27870000.031999949366 3947933.037999988068 60436.318697395 2024-05-06T07:38:55.454918+00:00 19994330.282000061125 28999999.995000001043 27869999.971999999136 3946903.009000062943 60436.318709048 2024-05-06T07:38:56.461797+00:00 19994330.289000030607 29000000.002999961376 27870000.047000050545 3948675.914999961853 60436.318720524 2024-05-06T07:38:57.453300+00:00 19994330.288999918848 28999999.993000030518 27869999.952999949455 3949816.996000051033 60436.318732178 2024-05-06T07:38:58.460179+00:00 19994330.287000060081 29000000.008999999613 27869999.989000078291 3948491.997999907006 60436.318743654 2024-05-06T07:38:59.451683+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3953322.008000016212 60436.318755307 2024-05-06T07:39:00.458562+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3957197.018000007141 60436.318766783 2024-05-06T07:39:01.450065+00:00 19994330.284999970347 29000000.008000019938 27869999.995999999344 3947931.988000034820 60436.318778437 2024-05-06T07:39:02.456944+00:00 19994330.287000060081 28999999.990000009537 27870000.019999999553 3950192.962999939919 60436.318789912 2024-05-06T07:39:03.448447+00:00 19994330.284999970347 29000000.039000030607 27870000.033000010997 3946919.990000010002 60436.318801572 2024-05-06T07:39:04.455823+00:00 19994330.291000008583 28999999.985999941826 27869999.978000000119 3948722.106999992859 60436.318813042 2024-05-06T07:39:05.446830+00:00 19994330.284000039101 28999999.977000001818 27869999.988999988884 3953484.041000009049 60436.318824701 2024-05-06T07:39:06.454205+00:00 19994330.288999918848 29000000.024000048637 27870000.009999990463 3949855.003000020981 60436.318836355 2024-05-06T07:39:07.461084+00:00 19994330.286000009626 28999999.985999941826 27870000.022999998182 3954306.940999985207 60436.318847831 2024-05-06T07:39:08.452587+00:00 19994330.289000030607 29000000.039000030607 27870000.022999998182 3952025.078999996185 60436.318859485 2024-05-06T07:39:09.459467+00:00 19994330.282999988645 28999999.962000008672 27869999.981000039726 3949174.887000083923 60436.318870960 2024-05-06T07:39:10.450970+00:00 19994330.287999991328 29000000.010999921709 27869999.947999950498 3949828.914999961853 60436.318882620 2024-05-06T07:39:11.458345+00:00 19994330.286000009626 28999999.981000069529 27869999.983000040054 3950091.141999959946 60436.318894090 2024-05-06T07:39:12.449352+00:00 19994330.289000030607 28999999.995999928564 27870000.011999960989 3947985.018000007141 60436.318905749 2024-05-06T07:39:13.456727+00:00 19994330.286999940872 28999999.997000098228 27870000.058000031859 3952427.930999993812 60436.318917219 2024-05-06T07:39:14.447734+00:00 19994330.289000030607 29000000.023999929428 27869999.990000009537 3949378.092000008095 60436.318928879 2024-05-06T07:39:15.455110+00:00 19994330.285999998450 28999999.995000001043 27869999.966999951750 3952544.814000010025 60436.318940348 2024-05-06T07:39:16.446117+00:00 19994330.285000000149 28999999.976000070572 27869999.987000048161 3951629.136000037193 60436.318952008 2024-05-06T07:39:17.453492+00:00 19994330.287999998778 29000000.026000000536 27870000.029999971390 3954483.964999914169 60436.318963667 2024-05-06T07:39:18.460867+00:00 19994330.287000000477 29000000.002999998629 27869999.999000009149 3955667.058000088204 60436.318975138 2024-05-06T07:39:19.451875+00:00 19994330.285000000149 28999999.992999989539 27870000.024999979883 3953138.031999946106 60436.318986797 2024-05-06T07:39:20.459249+00:00 19994330.291000008583 28999999.996000010520 27869999.937000039965 3950963.042000054847 60436.318998267 2024-05-06T07:39:21.450257+00:00 19994330.286999989301 28999999.991000000387 27869999.985999941826 3951116.929000020027 60436.319009926 2024-05-06T07:39:22.457632+00:00 19994330.286000009626 29000000.015000019222 27870000.078000068665 3952175.944999932777 60436.319021396 2024-05-06T07:39:23.448639+00:00 19994330.284000009298 29000000.009999990463 27870000.013000011444 3951356.072000027169 60436.319033056 2024-05-06T07:39:24.456015+00:00 19994330.289999991655 28999999.974999990314 27869999.977999929339 3955158.952000021935 60436.319044531 2024-05-06T07:39:25.447518+00:00 19994330.285999979824 29000000.030000001192 27869999.988000039011 3949092.125999927986 60436.319056185 2024-05-06T07:39:26.454397+00:00 19994330.286000009626 28999999.996000021696 27870000.001999970526 3953863.804000020027 60436.319067661 2024-05-06T07:39:27.445900+00:00 19994330.291000008583 28999999.969999969006 27869999.968999978155 3954842.088999987114 60436.319079314 2024-05-06T07:39:28.452779+00:00 19994330.286000009626 28999999.999000009149 27870000.092000011355 3951045.968999981880 60436.319090974 2024-05-06T07:39:29.460154+00:00 19994330.285999950022 29000000.018999990076 27869999.940000060946 3954509.989000082016 60436.319102444 2024-05-06T07:39:30.451162+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3945060.978999971878 60436.319114103 2024-05-06T07:39:31.458537+00:00 19994330.286000009626 28999999.976000010967 27870000.026999950409 3951697.026999949943 60436.319125579 2024-05-06T07:39:32.450040+00:00 19994330.286000009626 28999999.985000010580 27869999.935999989510 3948348.072000027169 60436.319137233 2024-05-06T07:39:33.456919+00:00 19994330.287000000477 29000000.008999940008 27870000.040000081062 3951749.953000069130 60436.319148709 2024-05-06T07:39:34.448423+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3949414.982999920845 60436.319160362 2024-05-06T07:39:35.455302+00:00 19994330.287999991328 29000000.031000021845 27870000.003000020981 3952996.087000011932 60436.319171838 2024-05-06T07:39:36.446805+00:00 19994330.284999970347 28999999.978999968618 27869999.956999901682 3954546.991000055801 60436.319183498 2024-05-06T07:39:37.454180+00:00 19994330.286000009626 29000000.012000080198 27870000.021000031382 3952442.898000001907 60436.319195151 2024-05-06T07:39:38.461059+00:00 19994330.287999991328 28999999.980999950320 27869999.980000019073 3949547.018000007141 60436.319206621 2024-05-06T07:39:39.452067+00:00 19994330.286000009626 29000000.003000020981 27870000.050999999046 3951562.050999999046 60436.319218281 2024-05-06T07:39:40.459442+00:00 19994330.287000000477 28999999.998000029474 27869999.967000000179 3951503.949000000954 60436.319229756 2024-05-06T07:39:41.450945+00:00 19994330.288000050932 29000000.004999998957 27869999.999000001699 3950657.013999938965 60436.319241410 2024-05-06T07:39:42.457824+00:00 19994330.291000008583 29000000.000999931246 27870000.015999998897 3951549.996999979019 60436.319252886 2024-05-06T07:39:43.449327+00:00 19994330.283999919891 29000000.004999998957 27870000.012000009418 3948787.065999985207 60436.319264540 2024-05-06T07:39:44.456206+00:00 19994330.287000060081 29000000.002000089735 27869999.958999991417 3948565.998000026215 60436.319276015 2024-05-06T07:39:45.447710+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3954413.858999968041 60436.319287669 2024-05-06T07:39:46.454589+00:00 19994330.283999919891 29000000.004999998957 27870000.025000009686 3950388.058000088204 60436.319299145 2024-05-06T07:39:47.446092+00:00 19994330.287999991328 28999999.988999959081 27869999.963999990374 3954622.962000011932 60436.319310798 2024-05-06T07:39:48.452971+00:00 19994330.290000081062 28999999.991999980062 27870000.014000028372 3955739.143999934196 60436.319322458 2024-05-06T07:39:49.460347+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3954487.001999973785 60436.319333928 2024-05-06T07:39:50.451353+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3951055.898000001907 60436.319345587 2024-05-06T07:39:51.458729+00:00 19994330.286999940872 29000000.015000101179 27870000.055000010878 3950675.020000100136 60436.319357063 2024-05-06T07:39:52.450232+00:00 19994330.287999991328 28999999.979999899864 27869999.984000030905 3950097.989999889862 60436.319368716 2024-05-06T07:39:53.457111+00:00 19994330.282999988645 29000000.010000109673 27869999.997999969870 3956508.041000009049 60436.319380192 2024-05-06T07:39:54.448614+00:00 19994330.287000060081 29000000.010000001639 27869999.977999988943 3955632.022000073921 60436.319391852 2024-05-06T07:39:55.455989+00:00 19994330.289000030607 28999999.978999998420 27869999.992000039667 3951079.947000027169 60436.319403321 2024-05-06T07:39:56.446997+00:00 19994330.287999991328 29000000.022999998182 27870000.037000000477 3951474.011999965180 60436.319414981 2024-05-06T07:39:57.454372+00:00 19994330.286999940872 28999999.986999988556 27869999.933000031859 3951398.938000000082 60436.319426451 2024-05-06T07:39:58.445379+00:00 19994330.287000060081 28999999.988000020385 27870000.059999939054 3955864.007999999914 60436.319438111 2024-05-06T07:39:59.452754+00:00 19994330.283999919891 28999999.988999988884 27869999.965000029653 3952479.041999998968 60436.319449764 2024-05-06T07:40:00.459633+00:00 19994330.287999991328 29000000.030999988317 27870000.021999958903 3950981.916000001132 60436.319461240 2024-05-06T07:40:01.451137+00:00 19994330.286000009626 29000000.015000019222 27870000.027000069618 3952599.000000000000 60436.319472894 2024-05-06T07:40:02.458016+00:00 19994330.289000030607 28999999.987999979407 27869999.992999911308 3953625.107999999076 60436.319484369 2024-05-06T07:40:03.449519+00:00 19994330.286000009626 28999999.977999988943 27869999.924000021070 3953010.019000000786 60436.319496029 2024-05-06T07:40:04.456894+00:00 19994330.286999940872 29000000.012000020593 27870000.036000009626 3953067.909999995958 60436.319507499 2024-05-06T07:40:05.447902+00:00 19994330.288000110537 28999999.991000000387 27870000.021000031382 3955504.135999999940 60436.319519158 2024-05-06T07:40:06.455277+00:00 19994330.284999970347 29000000.004999998957 27870000.036000009626 3956187.830999999773 60436.319530628 2024-05-06T07:40:07.446284+00:00 19994330.286000009626 29000000.000000000000 27869999.875000000000 3953493.098000004888 60436.319542288 2024-05-06T07:40:08.453659+00:00 19994330.286000009626 28999999.998000029474 27870000.095999959856 3956169.967999995220 60436.319553758 2024-05-06T07:40:09.444666+00:00 19994330.289000000805 28999999.986999988556 27869999.965999960899 3957571.065000005066 60436.319565417 2024-05-06T07:40:10.452041+00:00 19994330.289999999106 29000000.024999979883 27870000.053000088781 3952697.980999999214 60436.319577076 2024-05-06T07:40:11.459417+00:00 19994330.287000000477 28999999.967000011355 27869999.962999939919 3953472.921999997925 60436.319588547 2024-05-06T07:40:12.450425+00:00 19994330.287999998778 29000000.024999979883 27870000.024000048637 3951443.037000000011 60436.319600206 2024-05-06T07:40:13.457799+00:00 19994330.285000000149 29000000.007000088692 27869999.977000001818 3950688.019000000786 60436.319611676 2024-05-06T07:40:14.448806+00:00 19994330.287000000477 28999999.985999941826 27870000.018000010401 3949681.003000006080 60436.319623335 2024-05-06T07:40:15.456181+00:00 19994330.285000000149 29000000.001999970526 27869999.995000001043 3951575.956999986898 60436.319634805 2024-05-06T07:40:16.447189+00:00 19994330.289000000805 28999999.981000069529 27870000.018999930471 3952324.040000007022 60436.319646465 2024-05-06T07:40:17.454564+00:00 19994330.286000009626 29000000.013000011444 27869999.953000068665 3950896.965000004042 60436.319657940 2024-05-06T07:40:18.446067+00:00 19994330.287000000477 29000000.005999919027 27869999.986000001431 3956167.031999989878 60436.319669594 2024-05-06T07:40:19.452946+00:00 19994330.287999991328 28999999.996000051498 27870000.011999998242 3952153.989000007976 60436.319681254 2024-05-06T07:40:20.460321+00:00 19994330.285000000149 28999999.998999949545 27870000.035999998450 3957210.927000001073 60436.319692723 2024-05-06T07:40:21.451329+00:00 19994330.288000021130 29000000.009000059217 27869999.988999988884 3951915.079999998212 60436.319704383 2024-05-06T07:40:22.458703+00:00 19994330.286000009626 29000000.003000020981 27870000.001000020653 3951512.020999997854 60436.319715853 2024-05-06T07:40:23.449711+00:00 19994330.287999991328 28999999.982999920845 27869999.984000001103 3955140.951000005007 60436.319727513 2024-05-06T07:40:24.457086+00:00 19994330.286000009626 29000000.013000011444 27870000.049999978393 3953298.941000000108 60436.319738983 2024-05-06T07:40:25.448093+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3950719.005999996793 60436.319750642 2024-05-06T07:40:26.455469+00:00 19994330.287999991328 29000000.011000040919 27869999.993999991566 3953548.130999996793 60436.319762118 2024-05-06T07:40:27.446972+00:00 19994330.287000000477 29000000.003999948502 27869999.986000001431 3951218.819000006188 60436.319773771 2024-05-06T07:40:28.453851+00:00 19994330.287000000477 29000000.017000079155 27870000.042999979109 3953711.104000002146 60436.319785247 2024-05-06T07:40:29.445354+00:00 19994330.284999970347 28999999.987999919802 27869999.934999998659 3947370.021999999881 60436.319796901 2024-05-06T07:40:30.452233+00:00 19994330.289000030607 29000000.028000000864 27870000.064000010490 3954103.089000002015 60436.319808560 2024-05-06T07:40:31.459608+00:00 19994330.284999970347 28999999.986999999732 27869999.945999979973 3948377.905999987852 60436.319820036 2024-05-06T07:40:32.451112+00:00 19994330.287000000477 28999999.989000000060 27870000.059000018984 3953662.032999991905 60436.319831690 2024-05-06T07:40:33.457991+00:00 19994330.291000008583 29000000.010000009090 27869999.956000030041 3948142.981000006199 60436.319843166 2024-05-06T07:40:34.449494+00:00 19994330.286000009626 29000000.006000000983 27870000.023999989033 3950293.071000009775 60436.319854819 2024-05-06T07:40:35.456373+00:00 19994330.285999950022 28999999.975999999791 27869999.991999980062 3955561.946999996901 60436.319866295 2024-05-06T07:40:36.447877+00:00 19994330.284000039101 29000000.013999998569 27869999.970999959856 3948118.905999987852 60436.319877949 2024-05-06T07:40:37.454756+00:00 19994330.289999961853 29000000.002000000328 27869999.994000080973 3950042.076000005007 60436.319889424 2024-05-06T07:40:38.446259+00:00 19994330.286000009626 29000000.022999998182 27870000.079999919981 3951143.020999997854 60436.319901078 2024-05-06T07:40:39.453138+00:00 19994330.286000009626 28999999.967000011355 27869999.923000101000 3951550.923000007868 60436.319912554 2024-05-06T07:40:40.444641+00:00 19994330.289000030607 28999999.997999999672 27869999.993999961764 3949664.067000002135 60436.319924213 2024-05-06T07:40:41.452016+00:00 19994330.287999991328 28999999.992999970913 27869999.980999950320 3952199.027000010014 60436.319935867 2024-05-06T07:40:42.458896+00:00 19994330.287000060081 29000000.008999999613 27870000.029000040144 3953115.937999994028 60436.319947342 2024-05-06T07:40:43.450399+00:00 19994330.282999988645 29000000.007000029087 27870000.042999979109 3951482.975999981165 60436.319959002 2024-05-06T07:40:44.457774+00:00 19994330.287999991328 28999999.980000019073 27869999.919000029564 3949760.057000011206 60436.319970472 2024-05-06T07:40:45.448781+00:00 19994330.288999918848 29000000.018999990076 27870000.026000019163 3951195.974999994040 60436.319982131 2024-05-06T07:40:46.456157+00:00 19994330.287000060081 28999999.997999969870 27870000.061999920756 3954654.011000006925 60436.319993601 2024-05-06T07:40:47.447164+00:00 19994330.289999961853 28999999.999000009149 27869999.984000090510 3954715.905999987852 60436.320005261 2024-05-06T07:40:48.454539+00:00 19994330.284999970347 29000000.010999981314 27870000.014999989420 3952598.944000006188 60436.320016731 2024-05-06T07:40:49.445546+00:00 19994330.286000009626 28999999.973000049591 27869999.980000019073 3946889.152000010014 60436.320028390 2024-05-06T07:40:50.452921+00:00 19994330.282999988645 29000000.028999920934 27869999.967999938875 3951151.002000004053 60436.320040044 2024-05-06T07:40:51.459801+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3953143.032999991905 60436.320051520 2024-05-06T07:40:52.451304+00:00 19994330.289000030607 29000000.014000058174 27870000.018000010401 3951820.891000003088 60436.320063173 2024-05-06T07:40:53.458183+00:00 19994330.284000039101 28999999.960999969393 27869999.991999980062 3947179.018999993801 60436.320074649 2024-05-06T07:40:54.449686+00:00 19994330.289999961853 29000000.016000028700 27870000.009999990463 3948848.053000003099 60436.320086309 2024-05-06T07:40:55.457061+00:00 19994330.287000060081 29000000.022999998182 27870000.052000049502 3954480.993999987841 60436.320097778 2024-05-06T07:40:56.448069+00:00 19994330.287999991328 28999999.975999951363 27870000.002999998629 3955380.066000015009 60436.320109438 2024-05-06T07:40:57.455444+00:00 19994330.281999949366 28999999.989000078291 27869999.953999999911 3953937.960000007879 60436.320120908 2024-05-06T07:40:58.446451+00:00 19994330.289000030607 29000000.008999940008 27869999.975000008941 3948913.970999985933 60436.320132568 2024-05-06T07:40:59.453826+00:00 19994330.286000009626 28999999.995000001043 27870000.019999999553 3952207.979999988806 60436.320144043 2024-05-06T07:41:00.445330+00:00 19994330.287999991328 29000000.024999979883 27870000.005000010133 3950969.001000016928 60436.320155697 2024-05-06T07:41:01.452209+00:00 19994330.287999991328 28999999.983999971300 27869999.995999988168 3951944.961999983061 60436.320167356 2024-05-06T07:41:02.459584+00:00 19994330.287999998778 29000000.021000031382 27870000.000999990851 3946673.146000028122 60436.320178826 2024-05-06T07:41:03.450591+00:00 19994330.285999998450 28999999.980000019073 27869999.986000001431 3948523.877999991179 60436.320190486 2024-05-06T07:41:04.457966+00:00 19994330.285999998450 28999999.998999949545 27870000.054000020027 3953483.982000023127 60436.320201956 2024-05-06T07:41:05.448973+00:00 19994330.286999989301 29000000.020000100136 27870000.055000010878 3952016.081999958027 60436.320213615 2024-05-06T07:41:06.456349+00:00 19994330.286000009626 28999999.973999980837 27869999.896999958903 3956035.051999986172 60436.320225091 2024-05-06T07:41:07.447852+00:00 19994330.288999989629 29000000.004999998957 27870000.028000000864 3952224.980000019073 60436.320236744 2024-05-06T07:41:08.454731+00:00 19994330.287000019103 29000000.000000000000 27870000.013999998569 3953424.935999989975 60436.320248220 2024-05-06T07:41:09.446234+00:00 19994330.288999971002 29000000.006000000983 27869999.925000008196 3949338.933000028133 60436.320259880 2024-05-06T07:41:10.453609+00:00 19994330.285000029951 28999999.984999988228 27870000.041000008583 3952049.131999969017 60436.320271350 2024-05-06T07:41:11.444616+00:00 19994330.285000000149 29000000.035999998450 27870000.032999988645 3946744.907000004780 60436.320283003 2024-05-06T07:41:12.451496+00:00 19994330.287999991328 28999999.993000000715 27870000.022999998182 3956089.043000041973 60436.320294663 2024-05-06T07:41:13.458871+00:00 19994330.288000021130 28999999.981000009924 27869999.957000020891 3952734.019999980927 60436.320306139 2024-05-06T07:41:14.450374+00:00 19994330.285000000149 29000000.006999999285 27869999.958999991417 3952534.032000004780 60436.320317792 2024-05-06T07:41:15.457253+00:00 19994330.290999978781 28999999.984000001103 27869999.993999961764 3957526.877999960911 60436.320329268 2024-05-06T07:41:16.448756+00:00 19994330.286000009626 29000000.034000009298 27870000.059000018984 3952157.031000018120 60436.320340922 2024-05-06T07:41:17.455635+00:00 19994330.287000000477 28999999.997000008821 27870000.003000020981 3949547.997000039089 60436.320352397 2024-05-06T07:41:18.447139+00:00 19994330.287000000477 28999999.976000010967 27869999.975000020117 3951758.034999967087 60436.320364051 2024-05-06T07:41:19.454018+00:00 19994330.286000009626 29000000.002999961376 27870000.011000040919 3951771.042999982834 60436.320375527 2024-05-06T07:41:20.445521+00:00 19994330.284999970347 29000000.004000011832 27869999.975999951363 3953953.988000034820 60436.320387186 2024-05-06T07:41:21.452896+00:00 19994330.287000000477 29000000.013999998569 27870000.039999961853 3951242.997999966145 60436.320398656 2024-05-06T07:41:22.443904+00:00 19994330.287999991328 28999999.963999990374 27869999.922999981791 3949718.975000023842 60436.320410316 2024-05-06T07:41:23.451278+00:00 19994330.290000021458 29000000.007000029087 27870000.058000091463 3949527.010999978054 60436.320421970 2024-05-06T07:41:24.458160+00:00 19994330.286000009626 29000000.018000010401 27870000.013999938965 3955941.938000022899 60436.320433445 2024-05-06T07:41:25.449661+00:00 19994330.287999991328 29000000.007999960333 27869999.998000029474 3950138.004999995232 60436.320445099 2024-05-06T07:41:26.456540+00:00 19994330.285000029951 28999999.991000059992 27869999.971999999136 3952322.024999976158 60436.320456575 2024-05-06T07:41:27.448043+00:00 19994330.283999979496 28999999.981999989599 27870000.031999949366 3954603.980000019073 60436.320468234 2024-05-06T07:41:28.455418+00:00 19994330.287000060081 29000000.021999958903 27869999.992000099272 3953724.013999999035 60436.320479704 2024-05-06T07:41:29.446426+00:00 19994330.291999939829 29000000.004000071436 27870000.018999930471 3956570.961000024807 60436.320491363 2024-05-06T07:41:30.453801+00:00 19994330.284999970347 28999999.979999899864 27869999.955000039190 3954856.018999993801 60436.320502839 2024-05-06T07:41:31.445304+00:00 19994330.287000060081 29000000.006000038236 27870000.039000030607 3953383.027000010014 60436.320514493 2024-05-06T07:41:32.452184+00:00 19994330.286999940872 29000000.019999980927 27869999.992999911308 3948984.038999975193 60436.320525968 2024-05-06T07:41:33.443687+00:00 19994330.286000009626 28999999.971999999136 27869999.973000049591 3961735.989000021946 60436.320537622 2024-05-06T07:41:34.450566+00:00 19994330.287000060081 28999999.999000068754 27869999.988000039011 3952863.932999968994 60436.320549282 2024-05-06T07:41:35.457941+00:00 19994330.287999991328 29000000.011999960989 27870000.046999998391 3953804.020000040997 60436.320560751 2024-05-06T07:41:36.448948+00:00 19994330.289000030607 28999999.998000029474 27869999.962999999523 3955633.024999976158 60436.320572411 2024-05-06T07:41:37.456324+00:00 19994330.285999890417 28999999.996999979019 27870000.035999998450 3953405.991999983788 60436.320583881 2024-05-06T07:41:38.447331+00:00 19994330.288000110537 28999999.998000029474 27869999.959000010043 3956320.993000030983 60436.320595541 2024-05-06T07:41:39.454706+00:00 19994330.287999991328 29000000.005999919027 27870000.013999979943 3951426.075999975204 60436.320607016 2024-05-06T07:41:40.446208+00:00 19994330.282999988645 28999999.978000041097 27870000.004000011832 3951567.882000029087 60436.320618670 2024-05-06T07:41:41.453088+00:00 19994330.286999940872 29000000.013999938965 27870000.046999990940 3955257.067999958992 60436.320630146 2024-05-06T07:41:42.444593+00:00 19994330.284000039101 29000000.003000020981 27869999.934999998659 3951619.956000030041 60436.320641805 2024-05-06T07:41:43.451967+00:00 19994330.291000008583 29000000.009000059217 27870000.046999990940 3953987.009000002872 60436.320653459 2024-05-06T07:41:44.458846+00:00 19994330.286000009626 28999999.995999928564 27870000.030000030994 3955952.079999982845 60436.320664935 2024-05-06T07:41:45.450349+00:00 19994330.288999918848 28999999.999000001699 27869999.931999981403 3952992.939999998081 60436.320676588 2024-05-06T07:41:46.457228+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3951280.996999979019 60436.320688064 2024-05-06T07:41:47.448731+00:00 19994330.285000089556 29000000.000000000000 27870000.037000000477 3950612.050999999046 60436.320699718 2024-05-06T07:41:48.455611+00:00 19994330.284999970347 28999999.997999999672 27869999.959999978542 3952643.039000033867 60436.320711194 2024-05-06T07:41:49.447114+00:00 19994330.287999991328 28999999.997999999672 27869999.977999988943 3951588.871999979019 60436.320722847 2024-05-06T07:41:50.453993+00:00 19994330.289999961853 29000000.004999998957 27870000.048000041395 3955873.016000031959 60436.320734323 2024-05-06T07:41:51.445496+00:00 19994330.287000060081 28999999.994000021368 27869999.964999970049 3955919.005999981891 60436.320745982 2024-05-06T07:41:52.452871+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3952628.103999971878 60436.320757452 2024-05-06T07:41:53.443879+00:00 19994330.287999991328 29000000.023999989033 27870000.038999971002 3953975.932000041008 60436.320769112 2024-05-06T07:41:54.451254+00:00 19994330.284999970347 28999999.985999971628 27869999.970000028610 3951026.923999965191 60436.320780765 2024-05-06T07:41:55.458133+00:00 19994330.285000089556 29000000.005000051111 27869999.971000079066 3953223.069000006188 60436.320792241 2024-05-06T07:41:56.449636+00:00 19994330.287999998778 29000000.000000000000 27870000.005999919027 3956063.970000029076 60436.320803895 2024-05-06T07:41:57.456515+00:00 19994330.289999999106 29000000.007999960333 27870000.019999980927 3955258.042999982834 60436.320815370 2024-05-06T07:41:58.448018+00:00 19994330.286999989301 28999999.970000028610 27869999.953000068665 3955746.977999985218 60436.320827024 2024-05-06T07:41:59.454898+00:00 19994330.285000011325 29000000.025999959558 27870000.057999968529 3956620.886000037193 60436.320838500 2024-05-06T07:42:00.446400+00:00 19994330.288999989629 28999999.974000040442 27869999.965999960899 3955753.181999980938 60436.320850153 2024-05-06T07:42:01.453280+00:00 19994330.285999998450 29000000.013999998569 27870000.059000018984 3956536.958999990951 60436.320861629 2024-05-06T07:42:02.444783+00:00 19994330.286000009626 29000000.008000019938 27869999.961000081152 3955505.019999980927 60436.320873283 2024-05-06T07:42:03.451662+00:00 19994330.283999979496 28999999.977999929339 27869999.982999920845 3953802.992000042927 60436.320884759 2024-05-06T07:42:04.443165+00:00 19994330.290000021458 29000000.049000021070 27870000.014000058174 3952979.939000010025 60436.320896418 2024-05-06T07:42:05.450541+00:00 19994330.287999991328 28999999.960999969393 27869999.973999980837 3955291.048999965191 60436.320908072 2024-05-06T07:42:06.457420+00:00 19994330.286000009626 29000000.020000100136 27870000.019999980927 3954296.942000031006 60436.320919548 2024-05-06T07:42:07.448923+00:00 19994330.287000000477 28999999.980999950320 27870000.034999970347 3951665.007999957073 60436.320931201 2024-05-06T07:42:08.455803+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3950161.092999995220 60436.320942677 2024-05-06T07:42:09.447306+00:00 19994330.283999979496 28999999.993000030518 27869999.992000099272 3952341.883000016212 60436.320954331 2024-05-06T07:42:10.454185+00:00 19994330.285000029951 28999999.980000019073 27869999.978999968618 3952877.993000030983 60436.320965806 2024-05-06T07:42:11.445688+00:00 19994330.289999961853 29000000.020999908447 27870000.018999930471 3953717.007999957073 60436.320977460 2024-05-06T07:42:12.452567+00:00 19994330.289000030607 28999999.983000040054 27870000.021000031382 3954353.994000018109 60436.320988936 2024-05-06T07:42:13.444070+00:00 19994330.284999970347 29000000.024999979883 27869999.955000009388 3952667.023000001907 60436.321000590 2024-05-06T07:42:14.450950+00:00 19994330.288000050932 28999999.986999988556 27870000.014999989420 3951151.024999976158 60436.321012249 2024-05-06T07:42:15.458325+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3957424.986000061035 60436.321023725 2024-05-06T07:42:16.449828+00:00 19994330.286000009626 28999999.983000040054 27870000.008999999613 3954559.016999959946 60436.321035379 2024-05-06T07:42:17.456707+00:00 19994330.284000039101 29000000.019999980927 27869999.991999998689 3955452.008999944199 60436.321046854 2024-05-06T07:42:18.448211+00:00 19994330.290999948978 29000000.004000071436 27870000.028000000864 3957581.974000095855 60436.321058514 2024-05-06T07:42:19.455586+00:00 19994330.287000000477 28999999.998999949545 27869999.940000001341 3958113.008000016212 60436.321069984 2024-05-06T07:42:20.446593+00:00 19994330.284000039101 28999999.983000040054 27870000.008000019938 3951618.036999940872 60436.321081643 2024-05-06T07:42:21.453967+00:00 19994330.287999991328 28999999.997999910265 27869999.958999991417 3950215.958999990951 60436.321093113 2024-05-06T07:42:22.444975+00:00 19994330.287000060081 29000000.017999999225 27870000.051999989897 3951640.993999958038 60436.321104772 2024-05-06T07:42:23.452351+00:00 19994330.286999940872 28999999.991999998689 27870000.046000000089 3949434.013000010978 60436.321116248 2024-05-06T07:42:24.443854+00:00 19994330.289000030607 29000000.011999990791 27869999.954999979585 3954940.022000073921 60436.321127902 2024-05-06T07:42:25.450733+00:00 19994330.286000009626 28999999.991999998689 27870000.008000019938 3955673.955999969970 60436.321139555 2024-05-06T07:42:26.457612+00:00 19994330.288999918848 28999999.984999999404 27870000.018999990076 3956578.049000024796 60436.321151031 2024-05-06T07:42:27.449115+00:00 19994330.286000009626 29000000.025000009686 27869999.957000020891 3950377.866999983788 60436.321162691 2024-05-06T07:42:28.456491+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3955127.069000006188 60436.321174161 2024-05-06T07:42:29.447498+00:00 19994330.287999991328 28999999.996999979019 27870000.039999961853 3962001.037999988068 60436.321185820 2024-05-06T07:42:30.454873+00:00 19994330.286999940872 29000000.004000011832 27869999.966000020504 3952031.996000051033 60436.321197290 2024-05-06T07:42:31.445880+00:00 19994330.284000039101 29000000.016000028700 27870000.041000008583 3956177.993999958038 60436.321208950 2024-05-06T07:42:32.453255+00:00 19994330.289000030607 28999999.991000000387 27869999.940000060946 3954349.967999935150 60436.321220420 2024-05-06T07:42:33.444263+00:00 19994330.286000009626 28999999.991999980062 27869999.998999949545 3955673.022000073921 60436.321232079 2024-05-06T07:42:34.451638+00:00 19994330.284999970347 28999999.983999971300 27870000.014999989420 3953784.019999980927 60436.321243549 2024-05-06T07:42:35.442645+00:00 19994330.291000008583 29000000.022999998182 27870000.009999990463 3954846.996000051033 60436.321255208 2024-05-06T07:42:36.450020+00:00 19994330.286999940872 28999999.986000001431 27869999.980000019073 3951772.017999887001 60436.321266868 2024-05-06T07:42:37.457395+00:00 19994330.287000060081 29000000.006000038236 27869999.970000028610 3954269.029000043869 60436.321278338 2024-05-06T07:42:38.448403+00:00 19994330.284999970347 28999999.991999980062 27870000.005999919027 3956445.037999988068 60436.321289998 2024-05-06T07:42:39.455778+00:00 19994330.286000009626 29000000.004999998957 27870000.077000018209 3952649.924000024796 60436.321301473 2024-05-06T07:42:40.447281+00:00 19994330.287999991328 28999999.987999979407 27869999.945000048727 3954356.049000024796 60436.321313127 2024-05-06T07:42:41.454160+00:00 19994330.287000060081 29000000.031000021845 27870000.052999969572 3953034.924999951851 60436.321324603 2024-05-06T07:42:42.445663+00:00 19994330.287999991328 28999999.980000019073 27869999.919999960810 3955791.070999979973 60436.321336256 2024-05-06T07:42:43.452542+00:00 19994330.287999991328 29000000.024999979883 27870000.042999979109 3954252.925000071991 60436.321347732 2024-05-06T07:42:44.444046+00:00 19994330.284999970347 28999999.983999971300 27869999.942000031471 3953647.041000009049 60436.321359391 2024-05-06T07:42:45.451421+00:00 19994330.287000060081 29000000.004000071436 27870000.047000050545 3950837.888999938965 60436.321370861 2024-05-06T07:42:46.442428+00:00 19994330.285999890417 28999999.987999919802 27869999.977999929339 3954198.110000013839 60436.321382521 2024-05-06T07:42:47.449803+00:00 19994330.289000030607 28999999.992000099272 27870000.046000000089 3956309.083000063896 60436.321394180 2024-05-06T07:42:48.457178+00:00 19994330.286000009626 29000000.007999900728 27869999.985000010580 3953160.023000001907 60436.321405656 2024-05-06T07:42:49.448682+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3952509.891999959946 60436.321417310 2024-05-06T07:42:50.455561+00:00 19994330.287999998778 29000000.017000079155 27869999.935000058264 3956157.008000016212 60436.321428786 2024-05-06T07:42:51.447064+00:00 19994330.285000000149 28999999.991999980062 27870000.041000008583 3959061.901000022888 60436.321440439 2024-05-06T07:42:52.453943+00:00 19994330.287999998778 28999999.992999911308 27870000.043999999762 3958878.081999897957 60436.321451915 2024-05-06T07:42:53.445446+00:00 19994330.283999990672 28999999.993000030518 27869999.921000000089 3953555.978000044823 60436.321463574 2024-05-06T07:42:54.452821+00:00 19994330.287000000477 29000000.006999969482 27870000.077000010759 3955911.958999990951 60436.321475044 2024-05-06T07:42:55.443829+00:00 19994330.289000000805 28999999.992000099272 27869999.971999999136 3958148.037000060081 60436.321486704 2024-05-06T07:42:56.451203+00:00 19994330.287000000477 28999999.992999911308 27869999.996000010520 3950907.074999928009 60436.321498174 2024-05-06T07:42:57.442211+00:00 19994330.289999991655 29000000.021000031382 27869999.974999990314 3950470.945000051986 60436.321509833 2024-05-06T07:42:58.449586+00:00 19994330.284000009298 28999999.991999980062 27870000.032000008970 3953226.970000029076 60436.321521493 2024-05-06T07:42:59.456962+00:00 19994330.289999991655 28999999.999000001699 27869999.954999979585 3952808.001999973785 60436.321532963 2024-05-06T07:43:00.447969+00:00 19994330.282999988645 29000000.010999999940 27870000.040999978781 3952429.016999959946 60436.321544622 2024-05-06T07:43:01.455343+00:00 19994330.287000000477 28999999.995999988168 27870000.022000011057 3953494.980000019073 60436.321556092 2024-05-06T07:43:02.446351+00:00 19994330.287000030279 28999999.986000001431 27869999.949000000954 3952340.973999977112 60436.321567751 2024-05-06T07:43:03.453727+00:00 19994330.291000008583 29000000.005000010133 27869999.991000000387 3950394.103999971878 60436.321579222 2024-05-06T07:43:04.444734+00:00 19994330.287000000477 29000000.002000000328 27870000.028000000864 3951505.031000018120 60436.321590881 2024-05-06T07:43:05.452109+00:00 19994330.285999950022 29000000.004999998957 27870000.004999998957 3952306.860000013839 60436.321602351 2024-05-06T07:43:06.443116+00:00 19994330.286000009626 28999999.993000000715 27870000.034000039101 3955971.116999983788 60436.321614010 2024-05-06T07:43:07.450491+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3957617.919000030030 60436.321625669 2024-05-06T07:43:08.457866+00:00 19994330.287000000477 29000000.013999998569 27869999.968999978155 3955272.041999936104 60436.321637140 2024-05-06T07:43:09.448873+00:00 19994330.286000009626 29000000.005999978632 27870000.014999989420 3954489.980000019073 60436.321648799 2024-05-06T07:43:10.456249+00:00 19994330.288999971002 28999999.994000021368 27869999.950999978930 3949999.984000086784 60436.321660269 2024-05-06T07:43:11.447256+00:00 19994330.287999991328 28999999.991999980062 27870000.090000029653 3956311.023999928962 60436.321671929 2024-05-06T07:43:12.454631+00:00 19994330.287999991328 29000000.000999990851 27869999.950999978930 3960161.095000029076 60436.321683398 2024-05-06T07:43:13.445638+00:00 19994330.285000029951 28999999.997000038624 27870000.001000050455 3952825.888000010978 60436.321695058 2024-05-06T07:43:14.453013+00:00 19994330.287000000477 29000000.012999951839 27869999.983999971300 3954847.078999996185 60436.321706534 2024-05-06T07:43:15.444516+00:00 19994330.286000009626 28999999.996000051498 27870000.036000009626 3953891.041999936104 60436.321718188 2024-05-06T07:43:16.451396+00:00 19994330.285999950022 29000000.014999989420 27869999.981999989599 3951895.868000030983 60436.321729663 2024-05-06T07:43:17.442899+00:00 19994330.290000081062 28999999.989999949932 27870000.046000000089 3951904.029999970924 60436.321741317 2024-05-06T07:43:18.449778+00:00 19994330.287999991328 28999999.994000080973 27869999.917000059038 3951674.032999991905 60436.321752976 2024-05-06T07:43:19.457153+00:00 19994330.286999940872 28999999.995000001043 27870000.062999960035 3950628.035000085831 60436.321764446 2024-05-06T07:43:20.448161+00:00 19994330.284999970347 29000000.021999958903 27869999.988000039011 3952359.878000020981 60436.321776106 2024-05-06T07:43:21.455536+00:00 19994330.286000009626 28999999.996000051498 27869999.993999961764 3947334.062999964226 60436.321787581 2024-05-06T07:43:22.447038+00:00 19994330.286000009626 29000000.012999888510 27870000.024000048637 3955985.949999928009 60436.321799235 2024-05-06T07:43:23.453918+00:00 19994330.286000009626 28999999.994000080973 27869999.997999910265 3953591.078000069130 60436.321810711 2024-05-06T07:43:24.445421+00:00 19994330.291000008583 28999999.985999941826 27869999.971000079066 3959115.921999930870 60436.321822370 2024-05-06T07:43:25.452797+00:00 19994330.287000060081 28999999.998000029474 27869999.969999909401 3958353.076000093948 60436.321833841 2024-05-06T07:43:26.443804+00:00 19994330.285999890417 28999999.995000001043 27870000.075000051409 3956227.049999951851 60436.321845500 2024-05-06T07:43:27.451178+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3950474.891999959946 60436.321856970 2024-05-06T07:43:28.442186+00:00 19994330.287999991328 29000000.016000028700 27870000.042999979109 3951242.055999993812 60436.321868629 2024-05-06T07:43:29.449561+00:00 19994330.284000039101 28999999.972999930382 27869999.989000078291 3946439.068000078201 60436.321880288 2024-05-06T07:43:30.456937+00:00 19994330.291000008583 29000000.008000019938 27869999.940999999642 3950475.866999983788 60436.321891759 2024-05-06T07:43:31.447944+00:00 19994330.284000039101 29000000.009000059217 27869999.956000000238 3950665.995000004768 60436.321903418 2024-05-06T07:43:32.455319+00:00 19994330.289999961853 28999999.981999989599 27870000.059000000358 3952773.060999989975 60436.321914894 2024-05-06T07:43:33.446822+00:00 19994330.286000009626 29000000.013000011444 27870000.008000001311 3950980.896999955177 60436.321926547 2024-05-06T07:43:34.453701+00:00 19994330.286999940872 28999999.977999929339 27869999.945000011474 3948198.059000014793 60436.321938023 2024-05-06T07:43:35.445205+00:00 19994330.288000110537 29000000.022999998182 27870000.053999990225 3957178.953000069130 60436.321949677 2024-05-06T07:43:36.452084+00:00 19994330.282999988645 29000000.002000000328 27870000.006999999285 3950992.125000000000 60436.321961152 2024-05-06T07:43:37.443587+00:00 19994330.287999991328 28999999.973000001162 27869999.981000009924 3948341.023999928962 60436.321972812 2024-05-06T07:43:38.450962+00:00 19994330.289999961853 29000000.010000001639 27869999.993000000715 3947173.973999977112 60436.321984282 2024-05-06T07:43:39.441969+00:00 19994330.284999970347 28999999.995000001043 27870000.026000019163 3956043.975000023842 60436.321995941 2024-05-06T07:43:40.449345+00:00 19994330.287999991328 29000000.000000000000 27869999.942999958992 3956907.939000010025 60436.322007595 2024-05-06T07:43:41.456224+00:00 19994330.286000009626 29000000.025999989361 27870000.044000029564 3952950.014999986161 60436.322019071 2024-05-06T07:43:42.447727+00:00 19994330.287000060081 29000000.007999990135 27869999.986000001431 3956391.091000080109 60436.322030724 2024-05-06T07:43:43.454606+00:00 19994330.285999998450 28999999.971999999136 27870000.046000000089 3950434.951999903191 60436.322042200 2024-05-06T07:43:44.446109+00:00 19994330.287000000477 29000000.008999999613 27869999.995999988168 3951671.000000000000 60436.322053854 2024-05-06T07:43:45.452989+00:00 19994330.289000000805 29000000.005000028759 27869999.955999970436 3952882.003000020981 60436.322065330 2024-05-06T07:43:46.444492+00:00 19994330.285999998450 28999999.996999979019 27870000.018999990076 3954404.000000000000 60436.322076984 2024-05-06T07:43:47.451371+00:00 19994330.287000000477 29000000.007000029087 27870000.001000050455 3954689.970000029076 60436.322088459 2024-05-06T07:43:48.442874+00:00 19994330.287000000477 28999999.986999988556 27870000.011999960989 3951524.297999978065 60436.322100119 2024-05-06T07:43:49.450249+00:00 19994330.287999991328 29000000.029999971390 27870000.003000020981 3955085.614000082016 60436.322111594 2024-05-06T07:43:50.441753+00:00 19994330.284000009298 28999999.962999999523 27869999.953999999911 3950155.074000000954 60436.322123248 2024-05-06T07:43:51.448632+00:00 19994330.289000000805 29000000.012000020593 27869999.985999941826 3955835.983999968041 60436.322134902 2024-05-06T07:43:52.455511+00:00 19994330.287999991328 28999999.997999969870 27870000.019000049680 3956182.100000023842 60436.322146378 2024-05-06T07:43:53.447014+00:00 19994330.290000021458 29000000.013999998569 27870000.022999998182 3950187.949999928009 60436.322158037 2024-05-06T07:43:54.454389+00:00 19994330.285000000149 28999999.995000001043 27869999.991999980062 3954589.016000031959 60436.322169507 2024-05-06T07:43:55.445396+00:00 19994330.287000000477 28999999.983000040054 27869999.988000039011 3951938.036000012886 60436.322181166 2024-05-06T07:43:56.452772+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3953017.902999997139 60436.322192636 2024-05-06T07:43:57.443779+00:00 19994330.284999970347 28999999.977000001818 27869999.980999950320 3951650.008999944199 60436.322204296 2024-05-06T07:43:58.451154+00:00 19994330.286000009626 29000000.031999949366 27870000.026999950409 3954050.053000092972 60436.322215771 2024-05-06T07:43:59.442657+00:00 19994330.288999971002 28999999.995000001043 27870000.006000038236 3949628.961999893188 60436.322227425 2024-05-06T07:44:00.449536+00:00 19994330.287000000477 28999999.994000080973 27870000.014000058174 3952039.981000065804 60436.322239085 2024-05-06T07:44:01.456912+00:00 19994330.285000029951 28999999.972999930382 27869999.959999918938 3954008.011000037193 60436.322250554 2024-05-06T07:44:02.447919+00:00 19994330.291000008583 29000000.011000040919 27870000.014000058174 3956197.013999938965 60436.322262214 2024-05-06T07:44:03.455294+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3957754.024999976158 60436.322273684 2024-05-06T07:44:04.446301+00:00 19994330.284999970347 29000000.011000040919 27870000.058999899775 3946002.975000023842 60436.322285343 2024-05-06T07:44:05.453677+00:00 19994330.284000039101 29000000.003999948502 27869999.948000069708 3954176.901999949943 60436.322296819 2024-05-06T07:44:06.445180+00:00 19994330.289999961853 29000000.009999990463 27870000.039999961853 3950637.975000023842 60436.322308473 2024-05-06T07:44:07.452059+00:00 19994330.263999998569 28999999.981999989599 27864739.042000059038 3949317.132000089157 60436.322319949 2024-05-06T07:44:08.443562+00:00 19994330.289000030607 29000000.015000101179 27869997.971999999136 3951611.951999903191 60436.322331608 2024-05-06T07:44:09.450937+00:00 19994330.284999970347 28999999.975999951363 27869999.958000000566 3953404.053000092972 60436.322343078 2024-05-06T07:44:10.441944+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3954531.914999961853 60436.322354738 2024-05-06T07:44:11.449320+00:00 19994330.286000009626 29000000.002999901772 27869999.969999998808 3953522.080000042915 60436.322366391 2024-05-06T07:44:12.456199+00:00 19994330.286000009626 29000000.004000071436 27870000.023999989033 3954546.995999931823 60436.322377867 2024-05-06T07:44:13.447702+00:00 19994330.287999991328 28999999.999000001699 27869999.973000019789 3949800.016000031959 60436.322389521 2024-05-06T07:44:14.454581+00:00 19994330.287999991328 29000000.002999998629 27870000.056999981403 3952803.004999995232 60436.322400996 2024-05-06T07:44:15.446085+00:00 19994330.286999940872 28999999.995000001043 27869999.937000010163 3955184.960000038147 60436.322412656 2024-05-06T07:44:16.453460+00:00 19994330.286000009626 29000000.015999991447 27870000.013999998569 3953463.919999957085 60436.322424126 2024-05-06T07:44:17.444467+00:00 19994330.287000060081 28999999.976000010967 27870000.001999970526 3951895.039000033867 60436.322435785 2024-05-06T07:44:18.451842+00:00 19994330.286000009626 29000000.021000001580 27870000.008000019938 3949991.049999951851 60436.322447255 2024-05-06T07:44:19.442849+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3950791.041000009049 60436.322458914 2024-05-06T07:44:20.450225+00:00 19994330.283999919891 28999999.987000018358 27870000.006000038236 3950844.976999998093 60436.322470390 2024-05-06T07:44:21.441728+00:00 19994330.289000030607 29000000.000999990851 27870000.074000000954 3952252.003999948967 60436.322482044 2024-05-06T07:44:22.448607+00:00 19994330.284999970347 29000000.012999981642 27869999.944999989122 3949660.993000030983 60436.322493704 2024-05-06T07:44:23.455982+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3948997.937999964226 60436.322505173 2024-05-06T07:44:24.446989+00:00 19994330.285000089556 28999999.997999969870 27869999.971999999136 3954306.044000030030 60436.322516833 2024-05-06T07:44:25.454364+00:00 19994330.286999940872 29000000.017000019550 27870000.020999971777 3952368.067000031006 60436.322528303 2024-05-06T07:44:26.445372+00:00 19994330.286000009626 28999999.991999980062 27869999.984000030905 3950069.891999959946 60436.322539962 2024-05-06T07:44:27.452747+00:00 19994330.287000060081 28999999.998000029474 27870000.009999930859 3947944.984000086784 60436.322551438 2024-05-06T07:44:28.444250+00:00 19994330.288999918848 28999999.996999979019 27870000.017000079155 3953555.095999999903 60436.322563092 2024-05-06T07:44:29.451129+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3952312.972000000067 60436.322574568 2024-05-06T07:44:30.442633+00:00 19994330.289000030607 29000000.008999999613 27870000.003000020981 3948287.998999999836 60436.322586221 2024-05-06T07:44:31.449511+00:00 19994330.286999940872 28999999.993999961764 27869999.980999950320 3953502.016999999061 60436.322597697 2024-05-06T07:44:32.441014+00:00 19994330.287000060081 28999999.995000001043 27870000.057000041008 3953085.023000000045 60436.322609357 2024-05-06T07:44:33.448390+00:00 19994330.284999970347 29000000.036000009626 27869999.977000001818 3950534.933999999892 60436.322621010 2024-05-06T07:44:34.455269+00:00 19994330.286000009626 28999999.967000011355 27869999.971999999136 3947672.039000000805 60436.322632486 2024-05-06T07:44:35.446772+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3955508.927999998908 60436.322644140 2024-05-06T07:44:36.453652+00:00 19994330.286000009626 28999999.991999980062 27870000.014000058174 3950879.047000002116 60436.322655615 2024-05-06T07:44:37.445155+00:00 19994330.287000000477 28999999.990000009537 27870000.011999960989 3943576.107000000775 60436.322667275 2024-05-06T07:44:38.452530+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3954020.875999995042 60436.322678745 2024-05-06T07:44:39.443537+00:00 19994330.285999998450 29000000.003000020981 27869999.932999968529 3950427.098999998998 60436.322690404 2024-05-06T07:44:40.450912+00:00 19994330.285000000149 28999999.993000030518 27870000.024000048637 3949133.927000001073 60436.322701874 2024-05-06T07:44:41.441919+00:00 19994330.289999991655 28999999.998000029474 27869999.996999979019 3953464.030000001192 60436.322713533 2024-05-06T07:44:42.449295+00:00 19994330.285999998450 29000000.008999940008 27870000.026000019163 3953808.942000002135 60436.322725004 2024-05-06T07:44:43.440302+00:00 19994330.285000011325 28999999.995000001043 27869999.990999940783 3951477.100999996066 60436.322736663 2024-05-06T07:44:44.447677+00:00 19994330.287999991328 28999999.986000061035 27869999.979000091553 3953105.853000008035 60436.322748323 2024-05-06T07:44:45.455052+00:00 19994330.288000021130 29000000.018999930471 27870000.046999931335 3950847.104999988806 60436.322759792 2024-05-06T07:44:46.446059+00:00 19994330.285999979824 29000000.011000040919 27869999.978999968618 3949994.920000001788 60436.322771452 2024-05-06T07:44:47.453435+00:00 19994330.289000000805 28999999.990999940783 27869999.971999999136 3953648.035000010859 60436.322782922 2024-05-06T07:44:48.444441+00:00 19994330.282999988645 28999999.985000010580 27869999.986999999732 3956024.047999992967 60436.322794581 2024-05-06T07:44:49.451817+00:00 19994330.287000000477 29000000.017000079155 27870000.032000008970 3954913.981000006199 60436.322806057 2024-05-06T07:44:50.443320+00:00 19994330.287000030279 28999999.991000000387 27870000.011999990791 3951386.016999990214 60436.322817711 2024-05-06T07:44:51.450199+00:00 19994330.290999948978 29000000.021000001580 27870000.047000009567 3955434.955999999773 60436.322829186 2024-05-06T07:44:52.441703+00:00 19994330.289000030607 28999999.979000009596 27869999.961999978870 3950666.009000002872 60436.322840840 2024-05-06T07:44:53.448582+00:00 19994330.283999979496 29000000.016999989748 27870000.008000019938 3947612.980000004172 60436.322852500 2024-05-06T07:44:54.455957+00:00 19994330.284000039101 29000000.006000000983 27870000.021999981254 3952770.010999992024 60436.322863969 2024-05-06T07:44:55.446964+00:00 19994330.288999971002 28999999.981000009924 27869999.975000020117 3952839.038000002969 60436.322875629 2024-05-06T07:44:56.454338+00:00 19994330.286000009626 28999999.984000001103 27869999.974000010639 3953953.895999997854 60436.322887099 2024-05-06T07:44:57.445346+00:00 19994330.286000009626 29000000.006000008434 27869999.964999970049 3950666.115999997128 60436.322898759 2024-05-06T07:44:58.452722+00:00 19994330.288999971002 29000000.006999999285 27870000.004999998957 3954202.939000010025 60436.322910234 2024-05-06T07:44:59.444225+00:00 19994330.287000000477 28999999.983000010252 27870000.012000020593 3952811.131999998819 60436.322921888 2024-05-06T07:45:00.451104+00:00 19994330.287999991328 29000000.020999971777 27870000.074999991804 3955823.878999993205 60436.322933358 2024-05-06T07:45:01.442111+00:00 19994330.287000000477 29000000.008999999613 27870000.003000020981 3952141.053000018001 60436.322945017 2024-05-06T07:45:02.449487+00:00 19994330.285000029951 28999999.976000010967 27869999.925999999046 3955552.935999989975 60436.322956493 2024-05-06T07:45:03.440990+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3956664.097999989986 60436.322968147 2024-05-06T07:45:04.447869+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3952257.897000014782 60436.322979806 2024-05-06T07:45:05.455244+00:00 19994330.291000008583 28999999.997999969870 27869999.971999999136 3950719.949000000954 60436.322991276 2024-05-06T07:45:06.446251+00:00 19994330.284999970347 29000000.004000011832 27870000.010999981314 3948936.048999994993 60436.323002935 2024-05-06T07:45:07.453627+00:00 19994330.289999961853 29000000.018000010401 27870000.034000039101 3949868.034000008833 60436.323014411 2024-05-06T07:45:08.445130+00:00 19994330.282999988645 28999999.966000020504 27869999.940999981016 3951338.015999972820 60436.323026065 2024-05-06T07:45:09.452009+00:00 19994330.288000110537 29000000.031999949366 27869999.996000051498 3955056.994000018109 60436.323037541 2024-05-06T07:45:10.443512+00:00 19994330.286999940872 28999999.983000040054 27870000.011999960989 3950746.037000000011 60436.323049200 2024-05-06T07:45:11.450888+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3949439.924999982119 60436.323060670 2024-05-06T07:45:12.441894+00:00 19994330.289000030607 28999999.988999959081 27869999.988000039011 3949314.040000020992 60436.323072330 2024-05-06T07:45:13.449270+00:00 19994330.288999918848 29000000.028000000864 27870000.084999918938 3950173.921999990940 60436.323083799 2024-05-06T07:45:14.440277+00:00 19994330.286000009626 28999999.986999988556 27869999.963000059128 3951803.062000005972 60436.323095459 2024-05-06T07:45:15.447652+00:00 19994330.286000009626 28999999.994000080973 27870000.006999969482 3950992.979999988806 60436.323107113 2024-05-06T07:45:16.454531+00:00 19994330.286000009626 29000000.021999958903 27869999.968999978155 3953807.027000010014 60436.323118588 2024-05-06T07:45:17.446035+00:00 19994330.284999970347 28999999.983999971300 27870000.031000021845 3951461.000999987125 60436.323130242 2024-05-06T07:45:18.452914+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3951549.054000020027 60436.323141718 2024-05-06T07:45:19.444417+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3955404.855999975931 60436.323153371 2024-05-06T07:45:20.451296+00:00 19994330.287000060081 28999999.993999961764 27869999.985999941826 3950256.026000022888 60436.323164847 2024-05-06T07:45:21.442799+00:00 19994330.284999970347 28999999.976000070572 27869999.977000001818 3953181.981999992859 60436.323176507 2024-05-06T07:45:22.450174+00:00 19994330.286000009626 29000000.016999959946 27870000.060000058264 3956427.048999994993 60436.323187977 2024-05-06T07:45:23.441182+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3954340.914000004996 60436.323199636 2024-05-06T07:45:24.448557+00:00 19994330.286000009626 28999999.998000029474 27869999.925000071526 3953246.039000004996 60436.323211106 2024-05-06T07:45:25.439564+00:00 19994330.286000009626 29000000.009999990463 27870000.026999950409 3956938.145999997854 60436.323222766 2024-05-06T07:45:26.446939+00:00 19994330.289999961853 28999999.991999980062 27870000.039000000805 3953791.986999989022 60436.323234425 2024-05-06T07:45:27.454315+00:00 19994330.289000030607 29000000.017000079155 27870000.015999998897 3956045.900000005960 60436.323245895 2024-05-06T07:45:28.445322+00:00 19994330.286000009626 28999999.964999999851 27869999.940000001341 3954096.983000009786 60436.323257554 2024-05-06T07:45:29.452697+00:00 19994330.284999970347 29000000.030999999493 27870000.072000000626 3953823.141000003088 60436.323269024 2024-05-06T07:45:30.443704+00:00 19994330.282999988645 28999999.996999990195 27869999.984000001103 3949127.915999978781 60436.323280684 2024-05-06T07:45:31.451079+00:00 19994330.289000000805 28999999.991999998689 27869999.950000021607 3949269.025999993086 60436.323292159 2024-05-06T07:45:32.442582+00:00 19994330.285000000149 29000000.011999990791 27870000.002000000328 3953680.928000003099 60436.323303813 2024-05-06T07:45:33.449462+00:00 19994330.289000000805 29000000.000000000000 27870000.053999990225 3951747.043000013102 60436.323315283 2024-05-06T07:45:34.440469+00:00 19994330.289000000805 28999999.993000000715 27869999.984999980778 3951017.069999992847 60436.323326943 2024-05-06T07:45:35.447844+00:00 19994330.285000000149 28999999.978999998420 27869999.963999990374 3951160.929999976885 60436.323338602 2024-05-06T07:45:36.455219+00:00 19994330.287999998778 29000000.014000028372 27869999.978000041097 3955168.968000053894 60436.323350072 2024-05-06T07:45:37.446226+00:00 19994330.285999979824 29000000.000000000000 27870000.072999950498 3952581.000999987125 60436.323361732 2024-05-06T07:45:38.453602+00:00 19994330.287000000477 28999999.995000001043 27869999.948000010103 3951695.125000000000 60436.323373201 2024-05-06T07:45:39.444609+00:00 19994330.285000000149 29000000.020999971777 27870000.012000020593 3948399.999000012875 60436.323384861 2024-05-06T07:45:40.451984+00:00 19994330.290000021458 28999999.959999978542 27870000.005999978632 3952662.924999951851 60436.323396331 2024-05-06T07:45:41.442991+00:00 19994330.289000000805 29000000.032000008970 27870000.007000029087 3957136.976999998093 60436.323407990 2024-05-06T07:45:42.450367+00:00 19994330.285999979824 28999999.993000030518 27869999.992999970913 3948342.990000010002 60436.323419466 2024-05-06T07:45:43.441870+00:00 19994330.285000029951 28999999.985000010580 27869999.995000001043 3952181.993000030983 60436.323431120 2024-05-06T07:45:44.448749+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3949140.111999989022 60436.323442596 2024-05-06T07:45:45.440252+00:00 19994330.284999970347 29000000.001999970526 27870000.026999950409 3950657.876999973785 60436.323454249 2024-05-06T07:45:46.447131+00:00 19994330.290000021458 28999999.998000029474 27869999.963999990374 3949621.103000044823 60436.323465909 2024-05-06T07:45:47.454507+00:00 19994330.287000000477 28999999.995000001043 27869999.940000060946 3952074.875000000000 60436.323477385 2024-05-06T07:45:48.446010+00:00 19994330.288999971002 29000000.039000030607 27870000.105999950320 3952333.042999982834 60436.323489038 2024-05-06T07:45:49.452889+00:00 19994330.286000009626 28999999.977000001818 27869999.991000059992 3955082.992999970913 60436.323500514 2024-05-06T07:45:50.444392+00:00 19994330.287000000477 29000000.004999998957 27869999.960999969393 3954147.052000045776 60436.323512168 2024-05-06T07:45:51.451271+00:00 19994330.284000039101 28999999.983999971300 27870000.011000040919 3955481.995000004768 60436.323523643 2024-05-06T07:45:52.442774+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3949703.914999961853 60436.323535297 2024-05-06T07:45:53.449653+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3952455.078999996185 60436.323546773 2024-05-06T07:45:54.441157+00:00 19994330.285999950022 28999999.978999968618 27869999.917999979109 3949630.962999999989 60436.323558426 2024-05-06T07:45:55.448036+00:00 19994330.291000008583 29000000.011000040919 27870000.078000068665 3949171.152999997139 60436.323569902 2024-05-06T07:45:56.439539+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3952669.888999999035 60436.323581556 2024-05-06T07:45:57.446418+00:00 19994330.287000060081 29000000.011999960989 27870000.047999981791 3953064.888000010978 60436.323593215 2024-05-06T07:45:58.453794+00:00 19994330.284999970347 28999999.990000009537 27869999.947000030428 3952132.090000032913 60436.323604691 2024-05-06T07:45:59.445296+00:00 19994330.286000009626 28999999.978000041097 27870000.024999979883 3949078.987999976147 60436.323616344 2024-05-06T07:46:00.452176+00:00 19994330.286000009626 29000000.016999959946 27870000.032999988645 3954246.027000010014 60436.323627820 2024-05-06T07:46:01.443679+00:00 19994330.289999961853 29000000.026000019163 27869999.975000020117 3949966.955999969970 60436.323639474 2024-05-06T07:46:02.450558+00:00 19994330.286999940872 29000000.001999970526 27870000.016999959946 3952999.043000041973 60436.323650950 2024-05-06T07:46:03.442062+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3953239.969999969006 60436.323662609 2024-05-06T07:46:04.449437+00:00 19994330.287999991328 28999999.981000069529 27869999.984999999404 3953600.090000032913 60436.323674079 2024-05-06T07:46:05.440445+00:00 19994330.287000060081 28999999.993999999017 27869999.986000001431 3954647.937999964226 60436.323685739 2024-05-06T07:46:06.447819+00:00 19994330.284999970347 28999999.999000001699 27870000.022999990731 3950919.985000013839 60436.323697392 2024-05-06T07:46:07.454698+00:00 19994330.285000089556 28999999.993000000715 27869999.956999998540 3952965.009999989998 60436.323708868 2024-05-06T07:46:08.446202+00:00 19994330.288999918848 29000000.021999999881 27870000.014000009745 3950742.916000009049 60436.323720522 2024-05-06T07:46:09.453081+00:00 19994330.291000008583 29000000.008000019938 27870000.003999978304 3955231.077000021935 60436.323731998 2024-05-06T07:46:10.444584+00:00 19994330.284000039101 28999999.978999998420 27870000.019000019878 3950823.944999992847 60436.323743657 2024-05-06T07:46:11.451959+00:00 19994330.287999991328 29000000.018999990076 27870000.006999999285 3947571.052999972831 60436.323755127 2024-05-06T07:46:12.442967+00:00 19994330.287999991328 28999999.988999988884 27869999.977999988943 3950990.967999995220 60436.323766787 2024-05-06T07:46:13.450342+00:00 19994330.284999970347 29000000.001999970526 27869999.963999990374 3949122.966000020970 60436.323778256 2024-05-06T07:46:14.441348+00:00 19994330.284000039101 28999999.978000041097 27870000.035000029951 3951253.006999969017 60436.323789916 2024-05-06T07:46:15.448724+00:00 19994330.291000008583 29000000.007999960333 27869999.995999988168 3952234.050000011921 60436.323801392 2024-05-06T07:46:16.440226+00:00 19994330.286999940872 29000000.008999999613 27869999.986000001431 3955500.050999999046 60436.323813045 2024-05-06T07:46:17.447106+00:00 19994330.285000089556 29000000.008000019938 27870000.031000021845 3949560.962000011932 60436.323824705 2024-05-06T07:46:18.454482+00:00 19994330.289999961853 28999999.977999988943 27869999.983999971300 3949708.986999989022 60436.323836180 2024-05-06T07:46:19.445985+00:00 19994330.286000009626 29000000.013000011444 27869999.997000038624 3960627.028999983799 60436.323847834 2024-05-06T07:46:20.452864+00:00 19994330.286999940872 29000000.007000029087 27869999.959999978542 3951773.021000028122 60436.323859310 2024-05-06T07:46:21.444367+00:00 19994330.286000009626 29000000.001999970526 27870000.065000001341 3952532.924000024796 60436.323870969 2024-05-06T07:46:22.451742+00:00 19994330.285000089556 29000000.000999990851 27869999.986999988556 3950201.126999973785 60436.323882439 2024-05-06T07:46:23.442750+00:00 19994330.293999910355 28999999.991000059992 27869999.992999970913 3951321.902999997139 60436.323894098 2024-05-06T07:46:24.450125+00:00 19994330.284000039101 29000000.000999931246 27869999.986999988556 3951486.945999979973 60436.323905574 2024-05-06T07:46:25.441628+00:00 19994330.287000000477 29000000.014000058174 27870000.012000080198 3950299.106999992859 60436.323917228 2024-05-06T07:46:26.448506+00:00 19994330.287999998778 28999999.967000011355 27870000.021999958903 3954157.022000014782 60436.323928704 2024-05-06T07:46:27.440010+00:00 19994330.285000000149 28999999.995999928564 27869999.960999969393 3951654.879000008106 60436.323940358 2024-05-06T07:46:28.446889+00:00 19994330.285999998450 28999999.996999979019 27870000.016000028700 3950256.018999993801 60436.323952017 2024-05-06T07:46:29.454265+00:00 19994330.287000000477 29000000.032000061125 27870000.047999981791 3948310.046000003815 60436.323963487 2024-05-06T07:46:30.445272+00:00 19994330.289000000805 28999999.978000041097 27869999.973999980837 3954378.958000003826 60436.323975146 2024-05-06T07:46:31.452647+00:00 19994330.287999991328 29000000.022999998182 27870000.002000089735 3953140.944999992847 60436.323986622 2024-05-06T07:46:32.444151+00:00 19994330.286000009626 28999999.990999940783 27869999.985999941826 3955957.123000026215 60436.323998276 2024-05-06T07:46:33.451029+00:00 19994330.289999991655 29000000.014000058174 27870000.034000039101 3951231.991999983788 60436.324009751 2024-05-06T07:46:34.442533+00:00 19994330.285000000149 29000000.008999940008 27869999.970000028610 3950035.952000021935 60436.324021411 2024-05-06T07:46:35.449908+00:00 19994330.286000009626 28999999.978999968618 27870000.018000010401 3955695.055999993812 60436.324032881 2024-05-06T07:46:36.440915+00:00 19994330.283999979496 28999999.995000001043 27869999.980999950320 3954994.907000004780 60436.324044541 2024-05-06T07:46:37.448290+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3955011.986000000965 60436.324056010 2024-05-06T07:46:38.439298+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3951580.143000007141 60436.324067670 2024-05-06T07:46:39.446673+00:00 19994330.289000030607 29000000.014999989420 27869999.973999980837 3950256.993999958038 60436.324079324 2024-05-06T07:46:40.453552+00:00 19994330.287999991328 28999999.985000010580 27870000.006000038236 3949164.920000017155 60436.324090799 2024-05-06T07:46:41.445055+00:00 19994330.286000009626 29000000.000000000000 27870000.009000059217 3955111.984000027180 60436.324102459 2024-05-06T07:46:42.452430+00:00 19994330.283999979496 29000000.010000001639 27869999.978999968618 3950467.034999967087 60436.324113929 2024-05-06T07:46:43.443437+00:00 19994330.287999991328 28999999.964999999851 27870000.006000000983 3954014.944999992847 60436.324125588 2024-05-06T07:46:44.450812+00:00 19994330.288000050932 29000000.013000000268 27870000.035000000149 3949166.116999983788 60436.324137064 2024-05-06T07:46:45.442316+00:00 19994330.288999971002 29000000.011999990791 27870000.032000008970 3952792.889999986161 60436.324148717 2024-05-06T07:46:46.449195+00:00 19994330.285000029951 29000000.009999990463 27869999.923999991268 3953056.081000090111 60436.324160193 2024-05-06T07:46:47.440699+00:00 19994330.287999991328 28999999.983000010252 27870000.015999998897 3953437.921999930870 60436.324171847 2024-05-06T07:46:48.447577+00:00 19994330.287999991328 29000000.029000010341 27870000.046000000089 3956641.054000020027 60436.324183322 2024-05-06T07:46:49.439081+00:00 19994330.286000009626 28999999.994999971241 27869999.940999981016 3956086.083999990951 60436.324194982 2024-05-06T07:46:50.446456+00:00 19994330.287999931723 28999999.999000009149 27870000.015000019222 3951072.876999973785 60436.324206636 2024-05-06T07:46:51.453335+00:00 19994330.284000039101 28999999.996999979019 27870000.025999989361 3953839.037999988068 60436.324218112 2024-05-06T07:46:52.444838+00:00 19994330.284000039101 28999999.971999999136 27869999.964000020176 3953268.941000103951 60436.324229765 2024-05-06T07:46:53.451717+00:00 19994330.292999979109 29000000.013000011444 27869999.981000009924 3955622.071999907028 60436.324241241 2024-05-06T07:46:54.443221+00:00 19994330.287999991328 29000000.013999998569 27869999.981999989599 3957528.940999985207 60436.324252895 2024-05-06T07:46:55.450100+00:00 19994330.287000060081 29000000.000000000000 27870000.087000008672 3952726.011000037193 60436.324264370 2024-05-06T07:46:56.441603+00:00 19994330.284999970347 29000000.002000030130 27869999.919999960810 3958311.052000045776 60436.324276024 2024-05-06T07:46:57.448481+00:00 19994330.284999970347 28999999.992999970913 27870000.057000041008 3956182.000999927986 60436.324287500 2024-05-06T07:46:58.439985+00:00 19994330.289000030607 28999999.977999988943 27869999.963999990374 3952419.952000021935 60436.324299159 2024-05-06T07:46:59.447361+00:00 19994330.284999970347 29000000.019000049680 27869999.993999961764 3950468.985000013839 60436.324310629 2024-05-06T07:47:00.438368+00:00 19994330.292000059038 28999999.998999949545 27870000.022999998182 3954737.057999968994 60436.324322289 2024-05-06T07:47:01.445743+00:00 19994330.284999970347 28999999.991000059992 27870000.010000050068 3954020.978000044823 60436.324333942 2024-05-06T07:47:02.452622+00:00 19994330.286000009626 28999999.992999911308 27869999.942000031471 3953696.003000020981 60436.324345418 2024-05-06T07:47:03.444125+00:00 19994330.286000009626 29000000.009000059217 27870000.102999929339 3950378.967000008095 60436.324357077 2024-05-06T07:47:04.451501+00:00 19994330.287999991328 29000000.013999938965 27869999.981999989599 3952911.987999916077 60436.324368548 2024-05-06T07:47:05.442508+00:00 19994330.283999919891 28999999.998000029474 27869999.950999978930 3952374.050000071991 60436.324380201 2024-05-06T07:47:06.449387+00:00 19994330.286000009626 28999999.988999959081 27869999.991000059992 3954950.029999970924 60436.324391677 2024-05-06T07:47:07.440890+00:00 19994330.291000008583 29000000.012000080198 27869999.978000041097 3956165.896999955177 60436.324403336 2024-05-06T07:47:08.448265+00:00 19994330.289000030607 28999999.996999979019 27870000.037999991328 3952098.990000010002 60436.324414806 2024-05-06T07:47:09.439273+00:00 19994330.284000039101 29000000.003999948502 27869999.995999928564 3954965.069000006188 60436.324426466 2024-05-06T07:47:10.446648+00:00 19994330.288999918848 28999999.991000059992 27869999.995000001043 3953174.070999979973 60436.324438125 2024-05-06T07:47:11.454023+00:00 19994330.285000089556 29000000.001999970526 27869999.950999978930 3954521.998000026215 60436.324449595 2024-05-06T07:47:12.445030+00:00 19994330.284999970347 29000000.006999969482 27870000.106999989599 3955757.855000019073 60436.324461255 2024-05-06T07:47:13.452405+00:00 19994330.286999940872 28999999.991000059992 27869999.910000089556 3952306.077000021935 60436.324472724 2024-05-06T07:47:14.443412+00:00 19994330.289000030607 29000000.003000020981 27870000.064000010490 3952494.039000033867 60436.324484384 2024-05-06T07:47:15.450788+00:00 19994330.287000060081 28999999.990000009537 27869999.974999900907 3953730.991999983788 60436.324495854 2024-05-06T07:47:16.441795+00:00 19994330.289999961853 29000000.020999908447 27870000.011000040919 3956565.949000000954 60436.324507514 2024-05-06T07:47:17.449170+00:00 19994330.284000039101 29000000.015000101179 27870000.062000039965 3956122.046000003815 60436.324518989 2024-05-06T07:47:18.440673+00:00 19994330.289999999106 28999999.977999929339 27869999.932999968529 3952407.978999971878 60436.324530643 2024-05-06T07:47:19.447553+00:00 19994330.284000001848 28999999.969000000507 27870000.006000038236 3953801.894999980927 60436.324542119 2024-05-06T07:47:20.439056+00:00 19994330.286000009626 29000000.013999991119 27869999.968999978155 3952286.105000019073 60436.324553772 2024-05-06T07:47:21.445935+00:00 19994330.289000000805 29000000.000000000000 27870000.015000000596 3952344.947999954224 60436.324565432 2024-05-06T07:47:22.453311+00:00 19994330.287999998778 29000000.004999998957 27870000.004000000656 3951400.019999980927 60436.324576902 2024-05-06T07:47:23.444317+00:00 19994330.285000000149 28999999.996000021696 27870000.037000011653 3945704.997000098228 60436.324588561 2024-05-06T07:47:24.451692+00:00 19994330.288999989629 29000000.011999990791 27869999.988999988884 3952685.069000006188 60436.324600037 2024-05-06T07:47:25.443195+00:00 19994330.285000029951 29000000.007999990135 27869999.976000010967 3954512.995999931823 60436.324611691 2024-05-06T07:47:26.450075+00:00 19994330.287000000477 28999999.993000000715 27869999.986000001431 3948913.965000032913 60436.324623167 2024-05-06T07:47:27.441578+00:00 19994330.285000000149 28999999.983000010252 27870000.046000000089 3949230.942999958992 60436.324634820 2024-05-06T07:47:28.448457+00:00 19994330.287999991328 29000000.022000011057 27869999.993000000715 3949695.111000061035 60436.324646296 2024-05-06T07:47:29.439961+00:00 19994330.289999991655 28999999.993999961764 27869999.979999989271 3949691.954999924172 60436.324657950 2024-05-06T07:47:30.446840+00:00 19994330.288000021130 29000000.010000050068 27870000.003999978304 3949731.080000042915 60436.324669425 2024-05-06T07:47:31.438343+00:00 19994330.283999979496 28999999.974999960512 27869999.971999999136 3954269.901000022888 60436.324681085 2024-05-06T07:47:32.445718+00:00 19994330.289000030607 29000000.000999990851 27870000.032000008970 3951839.934999942780 60436.324692738 2024-05-06T07:47:33.452597+00:00 19994330.280999958515 29000000.025000039488 27869999.997000038624 3955395.035000085831 60436.324704214 2024-05-06T07:47:34.444101+00:00 19994330.290000021458 28999999.985000010580 27869999.993999961764 3951238.036999940872 60436.324715868 2024-05-06T07:47:35.450980+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3956761.957000017166 60436.324727343 2024-05-06T07:47:36.442483+00:00 19994330.288999971002 29000000.000999931246 27869999.991000000387 3957081.060999989975 60436.324739003 2024-05-06T07:47:37.449858+00:00 19994330.286000009626 29000000.027000069618 27870000.050999999046 3952627.008999944199 60436.324750473 2024-05-06T07:47:38.440865+00:00 19994330.287999991328 28999999.982999920845 27869999.957000020891 3952169.984000086784 60436.324762132 2024-05-06T07:47:39.448241+00:00 19994330.287000000477 29000000.006000038236 27869999.977999988943 3955495.004999995232 60436.324773608 2024-05-06T07:47:40.439744+00:00 19994330.286000009626 28999999.993999961764 27870000.047000050545 3959606.016999959946 60436.324785262 2024-05-06T07:47:41.446623+00:00 19994330.286000009626 28999999.993000030518 27869999.970999959856 3952620.967000008095 60436.324796738 2024-05-06T07:47:42.438126+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3953745.064000010025 60436.324808391 2024-05-06T07:47:43.445005+00:00 19994330.287999991328 29000000.006999969482 27870000.080999970436 3953752.896000028122 60436.324820051 2024-05-06T07:47:44.452381+00:00 19994330.289000030607 28999999.997000098228 27869999.973000049591 3952298.034999967087 60436.324831521 2024-05-06T07:47:45.443388+00:00 19994330.286000009626 29000000.003999948502 27870000.024999979883 3956184.968999981880 60436.324843180 2024-05-06T07:47:46.450764+00:00 19994330.284999970347 29000000.000000000000 27869999.957000020891 3953819.981000065804 60436.324854650 2024-05-06T07:47:47.441770+00:00 19994330.287000060081 29000000.029000040144 27870000.004999998957 3955138.993999958038 60436.324866310 2024-05-06T07:47:48.449145+00:00 19994330.283999919891 28999999.977000001818 27869999.945999979973 3955335.976999998093 60436.324877786 2024-05-06T07:47:49.440648+00:00 19994330.290000081062 29000000.003000020981 27870000.059000018984 3949187.008999944199 60436.324889439 2024-05-06T07:47:50.447528+00:00 19994330.288999918848 29000000.009999990463 27870000.070999979973 3957996.068000078201 60436.324900909 2024-05-06T07:47:51.438535+00:00 19994330.285000089556 28999999.996999979019 27869999.912999991328 3959945.972000002861 60436.324912569 2024-05-06T07:47:52.445910+00:00 19994330.290999889374 28999999.986999988556 27869999.973000049591 3957084.004999995232 60436.324924228 2024-05-06T07:47:53.453285+00:00 19994330.284000039101 28999999.998000029474 27870000.011999960989 3950050.049000024796 60436.324935698 2024-05-06T07:47:54.444292+00:00 19994330.284000039101 29000000.004999998957 27870000.047000050545 3951295.024999976158 60436.324947357 2024-05-06T07:47:55.451667+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3951306.917999982834 60436.324958833 2024-05-06T07:47:56.443171+00:00 19994330.285999890417 28999999.984000001103 27869999.995000001043 3952827.029000043869 60436.324970487 2024-05-06T07:47:57.450050+00:00 19994330.289000030607 29000000.010000001639 27870000.031999949366 3950298.046999930870 60436.324981962 2024-05-06T07:47:58.441553+00:00 19994330.287999991328 28999999.999000001699 27869999.973999980837 3955043.888000010978 60436.324993616 2024-05-06T07:47:59.448432+00:00 19994330.287999991328 28999999.986000020057 27869999.990000009537 3957618.062999964226 60436.325005092 2024-05-06T07:48:00.439936+00:00 19994330.287000060081 29000000.001999970526 27870000.041000001132 3956593.973000050057 60436.325016745 2024-05-06T07:48:01.446815+00:00 19994330.282999988645 29000000.006999999285 27869999.975999999791 3950285.036000012886 60436.325028221 2024-05-06T07:48:02.438318+00:00 19994330.286000009626 29000000.001000020653 27869999.974999990314 3952062.991999983788 60436.325039881 2024-05-06T07:48:03.445693+00:00 19994330.287999991328 28999999.977000001818 27870000.002000000328 3953948.972000002861 60436.325051534 2024-05-06T07:48:04.452572+00:00 19994330.289000030607 29000000.005999978632 27870000.038999989629 3950571.090000032913 60436.325063010 2024-05-06T07:48:05.444075+00:00 19994330.283999919891 29000000.000999990851 27869999.932000011206 3955248.921999930870 60436.325074669 2024-05-06T07:48:06.451451+00:00 19994330.290000081062 29000000.010000050068 27870000.058999989182 3954583.027000070084 60436.325086140 2024-05-06T07:48:07.442458+00:00 19994330.288999918848 29000000.004000011832 27869999.953999999911 3949683.972000002861 60436.325097799 2024-05-06T07:48:08.449833+00:00 19994330.286000009626 29000000.000999990851 27870000.037000000477 3952117.092000008095 60436.325109269 2024-05-06T07:48:09.440840+00:00 19994330.284000039101 28999999.987999979407 27869999.979999989271 3951969.886999965180 60436.325120929 2024-05-06T07:48:10.448216+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3951043.029999970924 60436.325132404 2024-05-06T07:48:11.439719+00:00 19994330.289000030607 29000000.011999960989 27869999.997999969870 3951153.024000049103 60436.325144058 2024-05-06T07:48:12.446598+00:00 19994330.285999998450 28999999.994000021368 27870000.006000038236 3952572.036999940872 60436.325155534 2024-05-06T07:48:13.438101+00:00 19994330.287999998778 28999999.984000030905 27870000.015999969095 3954450.037000060081 60436.325167193 2024-05-06T07:48:14.445476+00:00 19994330.289000000805 29000000.015999909490 27870000.012000020593 3956387.950999975204 60436.325178847 2024-05-06T07:48:15.452355+00:00 19994330.283999990672 28999999.985000010580 27869999.921999990940 3949895.939000010025 60436.325190322 2024-05-06T07:48:16.443858+00:00 19994330.284000009298 29000000.036000009626 27870000.033999979496 3956552.077999948990 60436.325201976 2024-05-06T07:48:17.450738+00:00 19994330.288999989629 28999999.976000070572 27870000.016000028700 3951524.958000063896 60436.325213452 2024-05-06T07:48:18.442241+00:00 19994330.287999998778 29000000.001999970526 27869999.982999980450 3955014.046999930870 60436.325225106 2024-05-06T07:48:19.449120+00:00 19994330.286000009626 29000000.036000009626 27869999.991000059992 3954134.929000020027 60436.325236581 2024-05-06T07:48:20.440623+00:00 19994330.289999991655 28999999.968999978155 27870000.028999920934 3957183.083999990951 60436.325248240 2024-05-06T07:48:21.447998+00:00 19994330.287000000477 28999999.998999949545 27870000.006000038236 3949885.921000003815 60436.325259711 2024-05-06T07:48:22.439006+00:00 19994330.285999979824 29000000.024000048637 27869999.988000039011 3952517.962000011932 60436.325271370 2024-05-06T07:48:23.446381+00:00 19994330.285000029951 28999999.970999959856 27870000.019999980927 3949684.037000060081 60436.325282840 2024-05-06T07:48:24.437388+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3953491.953999996185 60436.325294499 2024-05-06T07:48:25.444763+00:00 19994330.287999991328 29000000.021000031382 27869999.939000010490 3954441.026999949943 60436.325306153 2024-05-06T07:48:26.451643+00:00 19994330.287999991328 28999999.968999978155 27870000.042999979109 3962426.023000001907 60436.325317629 2024-05-06T07:48:27.443146+00:00 19994330.287000000477 29000000.014000058174 27869999.981000069529 3956714.978000044823 60436.325329283 2024-05-06T07:48:28.450025+00:00 19994330.288999971002 29000000.000999931246 27869999.983999971300 3953760.041999936104 60436.325340759 2024-05-06T07:48:29.441528+00:00 19994330.285000029951 29000000.004000071436 27870000.001000050455 3955838.927999972831 60436.325352412 2024-05-06T07:48:30.448407+00:00 19994330.285000029951 28999999.991999980062 27870000.028000000864 3954864.945000051986 60436.325363888 2024-05-06T07:48:31.439911+00:00 19994330.289999961853 29000000.013000011444 27869999.957999940962 3959984.156000018120 60436.325375547 2024-05-06T07:48:32.447286+00:00 19994330.287000000477 29000000.008999940008 27870000.057000041008 3954973.916000009049 60436.325387017 2024-05-06T07:48:33.438293+00:00 19994330.286000009626 29000000.000999998301 27869999.975999951363 3955572.103999971878 60436.325398677 2024-05-06T07:48:34.445668+00:00 19994330.288999971002 28999999.975000001490 27869999.977000001818 3957225.975000023842 60436.325410147 2024-05-06T07:48:35.436675+00:00 19994330.287000000477 28999999.989999990910 27869999.981999989599 3949593.929999948014 60436.325421806 2024-05-06T07:48:36.444050+00:00 19994330.287000000477 29000000.011000011116 27870000.042000059038 3951921.055000067223 60436.325433460 2024-05-06T07:48:37.450930+00:00 19994330.282999988645 28999999.981000009924 27869999.958999991417 3950978.097999929916 60436.325444936 2024-05-06T07:48:38.442434+00:00 19994330.291000068188 29000000.037999991328 27870000.102999929339 3954006.942000031006 60436.325456589 2024-05-06T07:48:39.449312+00:00 19994330.286000009626 28999999.985000010580 27869999.932999998331 3953178.886000037193 60436.325468065 2024-05-06T07:48:40.440815+00:00 19994330.283999919891 28999999.993999991566 27870000.028000000864 3952505.104999899864 60436.325479719 2024-05-06T07:48:41.447694+00:00 19994330.290000081062 29000000.017000019550 27869999.995999988168 3953257.928000092972 60436.325491189 2024-05-06T07:48:42.438702+00:00 19994330.288999918848 28999999.983999971300 27869999.984000001103 3957731.988999962807 60436.325502848 2024-05-06T07:48:43.446076+00:00 19994330.287999991328 29000000.023999989033 27870000.018999990076 3954475.055999993812 60436.325514318 2024-05-06T07:48:44.437084+00:00 19994330.284000039101 28999999.974000040442 27869999.993000000715 3957239.980000019073 60436.325525978 2024-05-06T07:48:45.444459+00:00 19994330.284999970347 29000000.015999969095 27869999.993000000715 3953926.108000040054 60436.325537631 2024-05-06T07:48:46.451339+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3952040.884999989998 60436.325549107 2024-05-06T07:48:47.442842+00:00 19994330.286000009626 28999999.989000018686 27869999.978999968618 3953812.959999918938 60436.325560761 2024-05-06T07:48:48.449721+00:00 19994330.291000008583 29000000.008999999613 27870000.015000049025 3956120.017000079155 60436.325572236 2024-05-06T07:48:49.441224+00:00 19994330.286000009626 28999999.987999979407 27870000.013000011444 3951596.020999907982 60436.325583896 2024-05-06T07:48:50.448599+00:00 19994330.287000060081 29000000.007000029087 27869999.956999961287 3953950.004999995232 60436.325595366 2024-05-06T07:48:51.439607+00:00 19994330.283999919891 29000000.001999970526 27870000.048000041395 3947815.023000001907 60436.325607025 2024-05-06T07:48:52.446982+00:00 19994330.290000081062 29000000.029999971390 27869999.986000001431 3955277.966000080109 60436.325618501 2024-05-06T07:48:53.438485+00:00 19994330.283999919891 28999999.999000068754 27870000.017999950796 3952576.926999927033 60436.325630154 2024-05-06T07:48:54.445364+00:00 19994330.287000060081 28999999.973999980837 27870000.010000050068 3956755.098000050057 60436.325641630 2024-05-06T07:48:55.436867+00:00 19994330.289999961853 28999999.998000029474 27869999.963999990374 3955625.886000037193 60436.325653284 2024-05-06T07:48:56.443747+00:00 19994330.287000060081 29000000.008000019938 27869999.991999980062 3953564.050999999046 60436.325664944 2024-05-06T07:48:57.451122+00:00 19994330.287999991328 29000000.001999970526 27870000.046000000089 3945788.048999906052 60436.325676413 2024-05-06T07:48:58.442129+00:00 19994330.286000009626 28999999.986999988556 27869999.935000058264 3951655.975000023842 60436.325688073 2024-05-06T07:48:59.449504+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3949282.024999976158 60436.325699549 2024-05-06T07:49:00.441007+00:00 19994330.286000009626 29000000.014999989420 27870000.040999889374 3952977.052000000142 60436.325711202 2024-05-06T07:49:01.447887+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3953664.947999999858 60436.325722678 2024-05-06T07:49:02.439390+00:00 19994330.287999991328 28999999.996999979019 27870000.027000069618 3951370.046000000089 60436.325734332 2024-05-06T07:49:03.446269+00:00 19994330.289000030607 28999999.980999950320 27869999.927999969572 3954095.956999999937 60436.325745807 2024-05-06T07:49:04.437772+00:00 19994330.284999970347 29000000.010000109673 27870000.000999931246 3954714.938999998849 60436.325757467 2024-05-06T07:49:05.445147+00:00 19994330.289000030607 28999999.991999980062 27870217.053000088781 3955607.076000000816 60436.325768937 2024-05-06T07:49:06.436154+00:00 19994330.285000000149 28999999.993999961764 27869999.935999989510 3954601.987000000197 60436.325780597 2024-05-06T07:49:07.443530+00:00 19994330.287999998778 29000000.008999940008 27870000.057999968529 3954939.037999998778 60436.325792250 2024-05-06T07:49:08.450409+00:00 19994330.282999999821 28999999.998000029474 27869999.968999978155 3953331.009000000078 60436.325803726 2024-05-06T07:49:09.441912+00:00 19994330.290999989957 28999999.996999979019 27869999.980000019073 3951268.881000005174 60436.325815380 2024-05-06T07:49:10.448791+00:00 19994330.289000000805 29000000.013000000268 27870000.044000029564 3954183.037999995053 60436.325826855 2024-05-06T07:49:11.440294+00:00 19994330.286000009626 28999999.988999988884 27869999.996999979019 3952353.083000003826 60436.325838509 2024-05-06T07:49:12.447174+00:00 19994330.287000000477 28999999.986999999732 27869999.958999991417 3953907.957999996841 60436.325849985 2024-05-06T07:49:13.438677+00:00 19994330.285999979824 29000000.036000009626 27870000.083999991417 3951170.975000001024 60436.325861644 2024-05-06T07:49:14.446052+00:00 19994330.285000000149 28999999.989999979734 27869999.971999999136 3958631.082000001799 60436.325873114 2024-05-06T07:49:15.437059+00:00 19994330.289000000805 29000000.002000000328 27869999.978000041097 3955283.802999996115 60436.325884773 2024-05-06T07:49:16.444435+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3953155.050999999046 60436.325896427 2024-05-06T07:49:17.451314+00:00 19994330.289000000805 28999999.986999988556 27870000.026999998838 3950001.017000005115 60436.325907903 2024-05-06T07:49:18.442816+00:00 19994330.288000021130 29000000.005000028759 27870000.000999998301 3951533.062999994028 60436.325919556 2024-05-06T07:49:19.449696+00:00 19994330.285999950022 28999999.968999978155 27869999.975999999791 3957592.064000010025 60436.325931032 2024-05-06T07:49:20.441199+00:00 19994330.285000029951 29000000.013000011444 27869999.989999990910 3954623.942999988794 60436.325942686 2024-05-06T07:49:21.448078+00:00 19994330.285000029951 29000000.025999959558 27870000.058000009507 3949609.960000007879 60436.325954162 2024-05-06T07:49:22.439581+00:00 19994330.285999950022 28999999.971000019461 27869999.940000001341 3953519.119999989867 60436.325965821 2024-05-06T07:49:23.446957+00:00 19994330.291000008583 29000000.008000019938 27870000.030999988317 3955418.865000010002 60436.325977291 2024-05-06T07:49:24.437964+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3955504.136999994982 60436.325988951 2024-05-06T07:49:25.445338+00:00 19994330.287000000477 28999999.988000039011 27869999.988000009209 3955890.967000008095 60436.326000421 2024-05-06T07:49:26.436346+00:00 19994330.285000029951 29000000.014999989420 27870000.010999981314 3949372.075999990106 60436.326012080 2024-05-06T07:49:27.443721+00:00 19994330.287000000477 29000000.011999960989 27870000.015000049025 3948199.914000004996 60436.326023734 2024-05-06T07:49:28.450601+00:00 19994330.285999950022 28999999.994000080973 27870000.017999950796 3950477.995000004768 60436.326035209 2024-05-06T07:49:29.442104+00:00 19994330.290000021458 28999999.973999980837 27869999.971999999136 3951166.987999991048 60436.326046863 2024-05-06T07:49:30.448983+00:00 19994330.286000009626 29000000.008999940008 27869999.970000028610 3953721.994000003207 60436.326058339 2024-05-06T07:49:31.440486+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3950869.941000000108 60436.326069999 2024-05-06T07:49:32.447861+00:00 19994330.287000000477 28999999.996000051498 27869999.971999939531 3952629.069000006188 60436.326081468 2024-05-06T07:49:33.438869+00:00 19994330.284999970347 29000000.001000050455 27870000.057000041008 3949743.954999998212 60436.326093128 2024-05-06T07:49:34.446244+00:00 19994330.287999991328 29000000.013999938965 27869999.964999970049 3948855.060000001919 60436.326104598 2024-05-06T07:49:35.437251+00:00 19994330.284000039101 29000000.000000000000 27869999.967000011355 3950543.946999996901 60436.326116257 2024-05-06T07:49:36.444626+00:00 19994330.287999991328 29000000.006999969482 27870000.060000058264 3951191.018999993801 60436.326127728 2024-05-06T07:49:37.435634+00:00 19994330.290000081062 28999999.999000068754 27870000.012999888510 3953839.891000003088 60436.326139387 2024-05-06T07:49:38.443009+00:00 19994330.287999991328 28999999.985000010580 27869999.936000108719 3953806.053999990225 60436.326151040 2024-05-06T07:49:39.449888+00:00 19994330.286000009626 28999999.975000020117 27869999.996999979019 3946991.098000019789 60436.326162516 2024-05-06T07:49:40.441391+00:00 19994330.286999940872 29000000.018999930471 27870000.013000011444 3949042.926999986172 60436.326174170 2024-05-06T07:49:41.448270+00:00 19994330.286000009626 29000000.009999990463 27870000.054999951273 3950828.993000001181 60436.326185646 2024-05-06T07:49:42.439773+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3952093.988999993075 60436.326197299 2024-05-06T07:49:43.446653+00:00 19994330.287000060081 28999999.985000010580 27870000.007000088692 3950945.017000020016 60436.326208775 2024-05-06T07:49:44.438156+00:00 19994330.284999970347 29000000.003999948502 27869999.984999898821 3950006.011000006925 60436.326220434 2024-05-06T07:49:45.445531+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3945895.982999979984 60436.326231904 2024-05-06T07:49:46.436538+00:00 19994330.289000030607 28999999.965000029653 27869999.965000029653 3951348.103000015020 60436.326243564 2024-05-06T07:49:47.443913+00:00 19994330.285999890417 29000000.026000000536 27870000.072000030428 3950685.872999995947 60436.326255218 2024-05-06T07:49:48.450793+00:00 19994330.287000060081 29000000.013999998569 27869999.971999999136 3945673.060999989975 60436.326266693 2024-05-06T07:49:49.442296+00:00 19994330.286000009626 28999999.982999999076 27870000.001999970526 3945598.967999995220 60436.326278353 2024-05-06T07:49:50.449671+00:00 19994330.286000009626 29000000.035000000149 27869999.981999989599 3953348.024000018835 60436.326289823 2024-05-06T07:49:51.440678+00:00 19994330.289999961853 28999999.962999999523 27870000.036000009626 3951412.017999976873 60436.326301482 2024-05-06T07:49:52.448053+00:00 19994330.284999970347 28999999.988000009209 27869999.983999971300 3954381.944000006188 60436.326312958 2024-05-06T07:49:53.439557+00:00 19994330.287000060081 29000000.032000008970 27869999.961000081152 3953786.023000001907 60436.326324611 2024-05-06T07:49:54.446436+00:00 19994330.289000030607 28999999.984000001103 27870000.019999980927 3953474.946999996901 60436.326336087 2024-05-06T07:49:55.437939+00:00 19994330.285999890417 29000000.007000029087 27870000.005999919027 3953935.997999995947 60436.326347741 2024-05-06T07:49:56.444818+00:00 19994330.285000089556 28999999.981999989599 27869999.971999999136 3956101.015000015032 60436.326359211 2024-05-06T07:49:57.435825+00:00 19994330.286999940872 29000000.016999959946 27869999.977000001818 3953351.050999999046 60436.326370870 2024-05-06T07:49:58.443200+00:00 19994330.287000060081 29000000.001000050455 27870000.032000008970 3953589.087000011932 60436.326382530 2024-05-06T07:49:59.450575+00:00 19994330.289000000805 29000000.019999980927 27870000.008999988437 3951740.942000002135 60436.326394000 2024-05-06T07:50:00.441583+00:00 19994330.285999998450 28999999.983999971300 27870000.011999990791 3947896.919000000227 60436.326405659 2024-05-06T07:50:01.448958+00:00 19994330.289000000805 28999999.989000018686 27869999.941000010818 3952855.092999995220 60436.326417135 2024-05-06T07:50:02.440462+00:00 19994330.286999989301 29000000.018000010401 27870000.052999999374 3953540.959999979008 60436.326428789 2024-05-06T07:50:03.447341+00:00 19994330.284000009298 28999999.978999968618 27869999.993000000715 3948323.024000018835 60436.326440264 2024-05-06T07:50:04.438844+00:00 19994330.287999998778 29000000.009999990463 27869999.992000009865 3953015.944000006188 60436.326451918 2024-05-06T07:50:05.445723+00:00 19994330.287999998778 28999999.994000080973 27870000.053999960423 3954390.012999982107 60436.326463394 2024-05-06T07:50:06.437226+00:00 19994330.285999979824 29000000.009999990463 27869999.955000039190 3948539.045000017155 60436.326475048 2024-05-06T07:50:07.444105+00:00 19994330.286000009626 29000000.008999940008 27870000.026999950409 3952931.995999991894 60436.326486523 2024-05-06T07:50:08.435609+00:00 19994330.289999991655 28999999.988000039011 27869999.989000018686 3949438.944000006188 60436.326498182 2024-05-06T07:50:09.442984+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3950516.981000006199 60436.326509836 2024-05-06T07:50:10.449863+00:00 19994330.285000029951 28999999.994000080973 27869999.980000019073 3947820.064000010025 60436.326521312 2024-05-06T07:50:11.441366+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3955572.021999955177 60436.326532966 2024-05-06T07:50:12.448245+00:00 19994330.286000009626 28999999.991999980062 27870000.013999998569 3954014.990000010002 60436.326544441 2024-05-06T07:50:13.439748+00:00 19994330.287000000477 29000000.018000010401 27869999.995999988168 3949972.925999999046 60436.326556101 2024-05-06T07:50:14.447124+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3950492.049000024796 60436.326567571 2024-05-06T07:50:15.438131+00:00 19994330.288999971002 29000000.024000048637 27870000.000000000000 3947896.959999979008 60436.326579230 2024-05-06T07:50:16.445506+00:00 19994330.286000009626 28999999.949000000954 27869999.975999951363 3949222.031000018120 60436.326590701 2024-05-06T07:50:17.436513+00:00 19994330.287999991328 29000000.038999918848 27870000.043000098318 3956285.150999962818 60436.326602360 2024-05-06T07:50:18.443889+00:00 19994330.285000029951 28999999.991000059992 27869999.974999900907 3954115.777000010014 60436.326614013 2024-05-06T07:50:19.450768+00:00 19994330.287000000477 29000000.006000038236 27869999.986000061035 3950233.148999989033 60436.326625489 2024-05-06T07:50:20.442271+00:00 19994330.287999991328 28999999.983999971300 27869999.970000028610 3949948.941000043880 60436.326637149 2024-05-06T07:50:21.449646+00:00 19994330.287000000477 29000000.005999919027 27869999.996999979019 3954611.972999989986 60436.326648619 2024-05-06T07:50:22.440654+00:00 19994330.288999971002 29000000.003000020981 27870000.016999959946 3954778.978999971878 60436.326660272 2024-05-06T07:50:23.447533+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3955722.025000036228 60436.326671748 2024-05-06T07:50:24.439036+00:00 19994330.287000000477 28999999.986999999732 27869999.988999959081 3949547.997999966145 60436.326683408 2024-05-06T07:50:25.446411+00:00 19994330.287000000477 29000000.002000000328 27870000.047000050545 3955839.025000036228 60436.326694877 2024-05-06T07:50:26.437418+00:00 19994330.284000039101 29000000.022999998182 27870000.041999939829 3952055.018999993801 60436.326706537 2024-05-06T07:50:27.444793+00:00 19994330.289999961853 28999999.996000010520 27869999.981999989599 3951266.057999968994 60436.326718007 2024-05-06T07:50:28.435800+00:00 19994330.284999970347 28999999.998999979347 27869999.935000058264 3949487.935000001919 60436.326729666 2024-05-06T07:50:29.443176+00:00 19994330.290000081062 29000000.003000020981 27870000.011999960989 3949473.907999991905 60436.326741320 2024-05-06T07:50:30.450055+00:00 19994330.287999991328 28999999.982999980450 27869999.988000039011 3948293.023000001907 60436.326752796 2024-05-06T07:50:31.441558+00:00 19994330.286000009626 29000000.025999989361 27870000.028000000864 3949252.021000028122 60436.326764449 2024-05-06T07:50:32.448437+00:00 19994330.284999970347 28999999.965000029653 27870000.013999938965 3945282.069999992847 60436.326775925 2024-05-06T07:50:33.439941+00:00 19994330.286999940872 29000000.021999958903 27869999.993000030518 3953998.976999998093 60436.326787584 2024-05-06T07:50:34.447316+00:00 19994330.286000009626 29000000.007000029087 27869999.995999999344 3951018.864000021946 60436.326799055 2024-05-06T07:50:35.438323+00:00 19994330.287000060081 28999999.981000009924 27870000.030000001192 3950486.072999954224 60436.326810714 2024-05-06T07:50:36.445698+00:00 19994330.289999961853 29000000.028000000864 27869999.980999998748 3949645.930000007153 60436.326822184 2024-05-06T07:50:37.436705+00:00 19994330.287000060081 28999999.964999970049 27869999.942000001669 3948522.055000007153 60436.326833843 2024-05-06T07:50:38.444080+00:00 19994330.284999970347 29000000.035000029951 27870000.081999991089 3949018.203000009060 60436.326845313 2024-05-06T07:50:39.435088+00:00 19994330.287999991328 28999999.983999971300 27869999.943000018597 3952260.833999990951 60436.326856973 2024-05-06T07:50:40.442463+00:00 19994330.286000009626 28999999.993000030518 27869999.978999998420 3948324.086000024807 60436.326868632 2024-05-06T07:50:41.449838+00:00 19994330.286000009626 29000000.002999961376 27870000.037000000477 3949462.890999972820 60436.326880103 2024-05-06T07:50:42.440845+00:00 19994330.286000009626 29000000.014999989420 27870000.016999989748 3949558.035000026226 60436.326891762 2024-05-06T07:50:43.448221+00:00 19994330.290999889374 28999999.978000041097 27870000.028000000864 3950385.962999999989 60436.326903237 2024-05-06T07:50:44.439724+00:00 19994330.288000110537 29000000.001000050455 27869999.984000030905 3951088.115000010002 60436.326914891 2024-05-06T07:50:45.446603+00:00 19994330.285999890417 29000000.016999959946 27869999.972999989986 3950042.027999997139 60436.326926367 2024-05-06T07:50:46.438105+00:00 19994330.285000089556 28999999.958999991417 27870000.023999989033 3949593.909999967087 60436.326938021 2024-05-06T07:50:47.444985+00:00 19994330.287999991328 29000000.022999998182 27869999.954999979585 3950670.956000030041 60436.326949496 2024-05-06T07:50:48.436489+00:00 19994330.286999940872 29000000.013000011444 27870000.003000020981 3955348.946999967098 60436.326961156 2024-05-06T07:50:49.443864+00:00 19994330.285000089556 28999999.995000001043 27870000.075999978930 3953509.063000022899 60436.326972626 2024-05-06T07:50:50.434871+00:00 19994330.291000008583 29000000.006000038236 27869999.879999998957 3952060.009999989998 60436.326984285 2024-05-06T07:50:51.442246+00:00 19994330.285999890417 28999999.988999959081 27870000.062000039965 3948331.041000009049 60436.326995939 2024-05-06T07:50:52.449125+00:00 19994330.287000060081 29000000.011999960989 27870000.007999960333 3948156.944999992847 60436.327007415 2024-05-06T07:50:53.440628+00:00 19994330.285999998450 28999999.968999978155 27870000.001999970526 3947973.995999991894 60436.327019074 2024-05-06T07:50:54.448003+00:00 19994330.285999998450 29000000.022000070661 27870000.003000020981 3952535.981999992859 60436.327030544 2024-05-06T07:50:55.439011+00:00 19994330.289999991655 29000000.022999998182 27869999.973000049591 3951102.043000041973 60436.327042203 2024-05-06T07:50:56.446386+00:00 19994330.283000010997 28999999.986999988556 27870000.051999930292 3953538.962999999989 60436.327053679 2024-05-06T07:50:57.437889+00:00 19994330.291999999434 28999999.986999988556 27869999.955000039190 3951858.065999985207 60436.327065333 2024-05-06T07:50:58.444768+00:00 19994330.287999998778 29000000.009999990463 27870000.003000020981 3951955.045000017155 60436.327076809 2024-05-06T07:50:59.436272+00:00 19994330.282999988645 28999999.985999941826 27869999.983000040054 3954931.972000002861 60436.327088468 2024-05-06T07:51:00.443647+00:00 19994330.288000021130 29000000.006000038236 27870000.010999921709 3951915.972999989986 60436.327099938 2024-05-06T07:51:01.434654+00:00 19994330.285999979824 29000000.010000001639 27870000.032000061125 3956099.979999959003 60436.327111598 2024-05-06T07:51:02.442029+00:00 19994330.286000009626 28999999.986999999732 27869999.993999961764 3952315.967000008095 60436.327123251 2024-05-06T07:51:03.448908+00:00 19994330.287000000477 29000000.019999999553 27869999.991999980062 3956139.085000038147 60436.327134727 2024-05-06T07:51:04.440411+00:00 19994330.289000000805 28999999.979000020772 27870000.001999970526 3951811.013999999035 60436.327146381 2024-05-06T07:51:05.447291+00:00 19994330.287999991328 29000000.016999989748 27870000.021000031382 3953901.940999985207 60436.327157856 2024-05-06T07:51:06.438794+00:00 19994330.283999979496 28999999.997999999672 27869999.978000041097 3952737.126999973785 60436.327169516 2024-05-06T07:51:07.446169+00:00 19994330.288000050932 28999999.999000009149 27869999.970999959856 3951797.962000011932 60436.327180986 2024-05-06T07:51:08.437176+00:00 19994330.287999991328 28999999.997999999672 27870000.057999968529 3952828.008000016212 60436.327192646 2024-05-06T07:51:09.444552+00:00 19994330.284999970347 28999999.999000009149 27869999.947000030428 3953104.949000000954 60436.327204115 2024-05-06T07:51:10.435559+00:00 19994330.286000009626 28999999.993999961764 27870000.021000031382 3955032.888999999035 60436.327215775 2024-05-06T07:51:11.442934+00:00 19994330.291999999434 28999999.995000001043 27869999.980999950320 3954563.055999993812 60436.327227251 2024-05-06T07:51:12.434437+00:00 19994330.287000000477 29000000.012000020593 27870000.037000060081 3954531.958999990951 60436.327238904 2024-05-06T07:51:13.441316+00:00 19994330.286000009626 29000000.004000011832 27870000.004000000656 3947871.016000031959 60436.327250564 2024-05-06T07:51:14.448691+00:00 19994330.287000000477 29000000.000999990851 27870000.006000000983 3955553.963999987114 60436.327262039 2024-05-06T07:51:15.440195+00:00 19994330.285000029951 29000000.009999990463 27869999.978999998420 3951331.110000013839 60436.327273693 2024-05-06T07:51:16.447074+00:00 19994330.284999970347 28999999.991000000387 27869999.969000011683 3954513.947000027169 60436.327285169 2024-05-06T07:51:17.438577+00:00 19994330.286000009626 28999999.979000028223 27870000.041999999434 3952851.951999903191 60436.327296822 2024-05-06T07:51:18.445457+00:00 19994330.287999991328 29000000.003999948502 27870000.000999990851 3950379.086000084877 60436.327308298 2024-05-06T07:51:19.436960+00:00 19994330.292000059038 29000000.008000019938 27869999.969000011683 3948441.985999941826 60436.327319952 2024-05-06T07:51:20.443839+00:00 19994330.285999890417 29000000.011999960989 27870000.014999989420 3956437.970000029076 60436.327331427 2024-05-06T07:51:21.435342+00:00 19994330.286000009626 28999999.974000100046 27869999.928999990225 3953411.023999928962 60436.327343081 2024-05-06T07:51:22.442221+00:00 19994330.287000060081 29000000.026999950409 27870000.068000018597 3948932.055000067223 60436.327354741 2024-05-06T07:51:23.449596+00:00 19994330.284999970347 28999999.985999941826 27869999.971999999136 3951534.950000048149 60436.327366217 2024-05-06T07:51:24.441099+00:00 19994330.286000009626 28999999.986000061035 27870000.013999998569 3950580.943999886978 60436.327377870 2024-05-06T07:51:25.447979+00:00 19994330.289000030607 29000000.018000010401 27870000.054000020027 3951218.994000076782 60436.327389346 2024-05-06T07:51:26.439482+00:00 19994330.286999940872 28999999.993000030518 27869999.921000000089 3950387.088999987114 60436.327401000 2024-05-06T07:51:27.446361+00:00 19994330.287999991328 29000000.002999901772 27870000.062999960035 3948237.906000018120 60436.327412475 2024-05-06T07:51:28.437864+00:00 19994330.287999991328 28999999.975000020117 27869999.937000039965 3956201.128999948967 60436.327424129 2024-05-06T07:51:29.444743+00:00 19994330.284000039101 29000000.031000021845 27870000.015999969095 3948850.962000011932 60436.327435605 2024-05-06T07:51:30.436247+00:00 19994330.291000008583 28999999.998000029474 27870000.030000030994 3951635.945000051986 60436.327447258 2024-05-06T07:51:31.443126+00:00 19994330.281999949366 28999999.983999971300 27869999.981999929994 3949382.103999971878 60436.327458734 2024-05-06T07:51:32.434628+00:00 19994330.289000030607 29000000.009000059217 27870000.017000079155 3953050.978999971878 60436.327470394 2024-05-06T07:51:33.442004+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3951460.912000060081 60436.327482047 2024-05-06T07:51:34.448883+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3956682.983999968041 60436.327493523 2024-05-06T07:51:35.440387+00:00 19994330.288999918848 29000000.000999931246 27869999.980999950320 3954094.072000027169 60436.327505177 2024-05-06T07:51:36.447266+00:00 19994330.286000009626 29000000.010000109673 27869999.955000039190 3951759.995999931823 60436.327516647 2024-05-06T07:51:37.438273+00:00 19994330.284000039101 28999999.996999979019 27870000.055999990553 3953613.978999971878 60436.327528306 2024-05-06T07:51:38.445648+00:00 19994330.286000009626 28999999.993000000715 27869999.991999980062 3954923.006000041962 60436.327539782 2024-05-06T07:51:39.437151+00:00 19994330.291000008583 29000000.026000000536 27870000.042999979109 3950582.968000053894 60436.327551436 2024-05-06T07:51:40.444030+00:00 19994330.286000009626 28999999.978000000119 27870000.006000038236 3948918.042999982834 60436.327562911 2024-05-06T07:51:41.435534+00:00 19994330.286999940872 29000000.012000009418 27869999.970000028610 3953143.967000008095 60436.327574571 2024-05-06T07:51:42.442909+00:00 19994330.290000081062 29000000.000000000000 27870000.014999989420 3955381.100999950897 60436.327586041 2024-05-06T07:51:43.433916+00:00 19994330.282999988645 29000000.012999981642 27870000.029000040144 3955425.901000022888 60436.327597694 2024-05-06T07:51:44.440795+00:00 19994330.289999961853 28999999.975000020117 27869999.944999929518 3951712.057999968994 60436.327609354 2024-05-06T07:51:45.448171+00:00 19994330.284000039101 29000000.006999999285 27870000.004999998957 3957833.920000075828 60436.327620829 2024-05-06T07:51:46.439674+00:00 19994330.286999940872 28999999.990999970585 27870000.031000021845 3954927.054999948014 60436.327632483 2024-05-06T07:51:47.446553+00:00 19994330.289000000805 29000000.032000008970 27869999.986999988556 3952952.932999968994 60436.327643953 2024-05-06T07:51:48.437560+00:00 19994330.285000000149 28999999.962000008672 27869999.944000009447 3951817.017000079155 60436.327655612 2024-05-06T07:51:49.444935+00:00 19994330.289000000805 29000000.007000029087 27870000.029000040144 3953309.972999929916 60436.327667083 2024-05-06T07:51:50.435943+00:00 19994330.287999991328 28999999.992999970913 27870000.007999900728 3959635.052999972831 60436.327678742 2024-05-06T07:51:51.443318+00:00 19994330.284000009298 29000000.004999998957 27869999.982999999076 3953260.022000073921 60436.327690212 2024-05-06T07:51:52.434325+00:00 19994330.285999998450 29000000.004000011832 27870000.026999998838 3956269.952999948990 60436.327701871 2024-05-06T07:51:53.441700+00:00 19994330.289000000805 29000000.004000011832 27869999.979000009596 3953258.962000011932 60436.327713525 2024-05-06T07:51:54.448579+00:00 19994330.285000000149 29000000.000999990851 27870000.043000001460 3955812.082000017166 60436.327725001 2024-05-06T07:51:55.440082+00:00 19994330.287999991328 29000000.000000059605 27869999.946000009775 3955593.985999941826 60436.327736660 2024-05-06T07:51:56.447458+00:00 19994330.288000021130 28999999.978999968618 27870000.005999978632 3955125.956000090111 60436.327748136 2024-05-06T07:51:57.438961+00:00 19994330.287999991328 29000000.009999990463 27870000.083000000566 3960474.029999970924 60436.327759790 2024-05-06T07:51:58.445840+00:00 19994330.287000000477 28999999.990999940783 27869999.933999989182 3957903.044999957085 60436.327771266 2024-05-06T07:51:59.437343+00:00 19994330.285000000149 29000000.006000038236 27869999.957000020891 3953566.960000038147 60436.327782919 2024-05-06T07:52:00.444223+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3953124.069000006188 60436.327794395 2024-05-06T07:52:01.435726+00:00 19994330.287000000477 28999999.985999941826 27870000.026000019163 3957299.907999991905 60436.327806055 2024-05-06T07:52:02.443101+00:00 19994330.285000029951 29000000.019999980927 27870000.005999978632 3953244.054000020027 60436.327817524 2024-05-06T07:52:03.434108+00:00 19994330.291000008583 28999999.994000080973 27869999.940000001341 3954881.980000019073 60436.327829184 2024-05-06T07:52:04.441483+00:00 19994330.282999988645 28999999.993999961764 27870000.041000008583 3952080.975999950897 60436.327840838 2024-05-06T07:52:05.448362+00:00 19994330.291000008583 29000000.008999940008 27870000.006999969482 3954570.884999989998 60436.327852313 2024-05-06T07:52:06.439866+00:00 19994330.282000008970 29000000.003000020981 27870000.013999998569 3951804.098999977112 60436.327863973 2024-05-06T07:52:07.447241+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3956610.022000073921 60436.327875443 2024-05-06T07:52:08.438248+00:00 19994330.287000000477 28999999.981000069529 27869999.967999991030 3953968.141999959946 60436.327887102 2024-05-06T07:52:09.445623+00:00 19994330.285999950022 29000000.005999919027 27870000.036000009626 3956856.881000041962 60436.327898578 2024-05-06T07:52:10.437127+00:00 19994330.287000000477 28999999.988000039011 27869999.965999960899 3953547.027999997139 60436.327910231 2024-05-06T07:52:11.444006+00:00 19994330.291000008583 29000000.006000038236 27869999.978000041097 3956359.049999951851 60436.327921707 2024-05-06T07:52:12.435509+00:00 19994330.285000029951 28999999.987999919802 27870000.018000010401 3949034.907999991905 60436.327933361 2024-05-06T07:52:13.442388+00:00 19994330.282999988645 29000000.012000080198 27870000.044999960810 3949600.004000068177 60436.327944837 2024-05-06T07:52:14.433891+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3951385.992999910843 60436.327956496 2024-05-06T07:52:15.441266+00:00 19994330.287999991328 29000000.002000000328 27870000.022000070661 3952009.044000030030 60436.327968150 2024-05-06T07:52:16.448146+00:00 19994330.284999970347 28999999.998999990523 27869999.970999959856 3952994.973999977112 60436.327979626 2024-05-06T07:52:17.439649+00:00 19994330.291000008583 28999999.988000009209 27869999.950999978930 3952073.963999987114 60436.327991279 2024-05-06T07:52:18.446528+00:00 19994330.287000060081 29000000.008000001311 27870000.008000019938 3953980.939000010025 60436.328002755 2024-05-06T07:52:19.438031+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3950263.123000026215 60436.328014409 2024-05-06T07:52:20.444910+00:00 19994330.287000060081 29000000.004000011832 27870000.078999999911 3954673.960999966133 60436.328025884 2024-05-06T07:52:21.436414+00:00 19994330.286999940872 29000000.000999990851 27869999.978999968618 3950829.981000065804 60436.328037538 2024-05-06T07:52:22.443293+00:00 19994330.287000060081 29000000.009999990463 27869999.963000059128 3954112.949000000954 60436.328049014 2024-05-06T07:52:23.434796+00:00 19994330.285999890417 29000000.000999990851 27870000.011000040919 3956661.975999950897 60436.328060674 2024-05-06T07:52:24.442171+00:00 19994330.290000081062 28999999.991000000387 27869999.998999949545 3953454.027000070084 60436.328072143 2024-05-06T07:52:25.433179+00:00 19994330.286000009626 29000000.001000050455 27869999.980000019073 3950741.041999936104 60436.328083803 2024-05-06T07:52:26.440554+00:00 19994330.286999940872 29000000.011999960989 27870000.018999930471 3953763.035000085831 60436.328095457 2024-05-06T07:52:27.447433+00:00 19994330.286000009626 28999999.974000040442 27869999.981999989599 3953918.012999891769 60436.328106932 2024-05-06T07:52:28.438935+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3951007.978000044823 60436.328118586 2024-05-06T07:52:29.445815+00:00 19994330.285999890417 29000000.012000020593 27870000.060000058264 3950564.013000010978 60436.328130062 2024-05-06T07:52:30.437318+00:00 19994330.286000009626 29000000.017999950796 27869999.960000000894 3954215.037999988068 60436.328141715 2024-05-06T07:52:31.444198+00:00 19994330.292000059038 28999999.979000028223 27870000.030000008643 3952107.904000043869 60436.328153191 2024-05-06T07:52:32.435701+00:00 19994330.287999991328 29000000.025000039488 27869999.933999989182 3952755.967999935150 60436.328164850 2024-05-06T07:52:33.443076+00:00 19994330.286000009626 28999999.987999919802 27869999.996000021696 3950801.070000051986 60436.328176321 2024-05-06T07:52:34.434083+00:00 19994330.284000039101 29000000.016000028700 27870000.063999980688 3952743.934000014793 60436.328187980 2024-05-06T07:52:35.441459+00:00 19994330.286999940872 28999999.970999959856 27869999.977000001818 3950631.054000020027 60436.328199633 2024-05-06T07:52:36.448337+00:00 19994330.287999991328 28999999.992000099272 27870000.001000020653 3949437.983999968041 60436.328211109 2024-05-06T07:52:37.439841+00:00 19994330.286000009626 29000000.000000000000 27869999.926999989897 3947035.993999958038 60436.328222769 2024-05-06T07:52:38.447215+00:00 19994330.287999991328 29000000.011999960989 27870000.062000010163 3949067.006999969017 60436.328234239 2024-05-06T07:52:39.438223+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3951790.070000051986 60436.328245898 2024-05-06T07:52:40.445598+00:00 19994330.284999970347 29000000.013999938965 27870000.008999999613 3953848.993000030983 60436.328257368 2024-05-06T07:52:41.436606+00:00 19994330.287000000477 28999999.996000051498 27869999.961000028998 3952726.953999996185 60436.328269028 2024-05-06T07:52:42.443981+00:00 19994330.285000000149 29000000.000000000000 27870000.037999991328 3953417.925999999046 60436.328280503 2024-05-06T07:52:43.435484+00:00 19994330.287999998778 28999999.995000001043 27869999.978999968618 3958156.987999916077 60436.328292157 2024-05-06T07:52:44.442363+00:00 19994330.287000000477 29000000.004999998957 27869999.999000009149 3952644.106999992859 60436.328303633 2024-05-06T07:52:45.433866+00:00 19994330.289000000805 28999999.986999988556 27869999.976000010967 3952938.962000011932 60436.328315286 2024-05-06T07:52:46.440745+00:00 19994330.287000000477 29000000.016999959946 27870000.068000018597 3948157.044000030030 60436.328326946 2024-05-06T07:52:47.448121+00:00 19994330.285999979824 28999999.978000041097 27869999.963999990374 3950808.948000072967 60436.328338416 2024-05-06T07:52:48.439128+00:00 19994330.285000029951 29000000.021999958903 27870000.005999978632 3949204.118999958038 60436.328350076 2024-05-06T07:52:49.446503+00:00 19994330.287000000477 28999999.996000051498 27869999.955999970436 3950683.942000031006 60436.328361551 2024-05-06T07:52:50.438006+00:00 19994330.286999970675 28999999.985999941826 27869999.984000090510 3949624.000000000000 60436.328373205 2024-05-06T07:52:51.444885+00:00 19994330.287000000477 29000000.013000011444 27870000.063999891281 3949646.019999980927 60436.328384681 2024-05-06T07:52:52.436389+00:00 19994330.290000021458 28999999.969000000507 27869999.983000040054 3950642.970000029076 60436.328396334 2024-05-06T07:52:53.443268+00:00 19994330.289000000805 29000000.035000000149 27869999.993000030518 3949356.015999913216 60436.328407810 2024-05-06T07:52:54.434773+00:00 19994330.282999988645 28999999.986999988556 27869999.988000039011 3949040.917000054847 60436.328419469 2024-05-06T07:52:55.442146+00:00 19994330.287999991328 29000000.024000000209 27870000.047999981791 3954074.103999971878 60436.328430939 2024-05-06T07:52:56.433154+00:00 19994330.286000009626 28999999.969999998808 27869999.978999968618 3949128.950999975204 60436.328442599 2024-05-06T07:52:57.440529+00:00 19994330.287000000477 29000000.006999999285 27869999.995000001043 3954780.024999976158 60436.328454252 2024-05-06T07:52:58.447408+00:00 19994330.284999970347 29000000.018999990076 27870000.059000018984 3947896.912000060081 60436.328465728 2024-05-06T07:52:59.438911+00:00 19994330.290000021458 28999999.991000000387 27869999.949999928474 3955581.042999982834 60436.328477382 2024-05-06T07:53:00.445790+00:00 19994330.287999991328 29000000.006000008434 27869999.979000091553 3953340.062999964226 60436.328488857 2024-05-06T07:53:01.437293+00:00 19994330.287000000477 28999999.973999980837 27870000.050999999046 3954173.981000065804 60436.328500517 2024-05-06T07:53:02.444668+00:00 19994330.288000050932 29000000.025000039488 27869999.985000010580 3952360.046999930870 60436.328511987 2024-05-06T07:53:03.435676+00:00 19994330.282999988645 28999999.972999989986 27870000.008999940008 3953122.938000082970 60436.328523647 2024-05-06T07:53:04.443051+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3950313.029999970924 60436.328535116 2024-05-06T07:53:05.434058+00:00 19994330.287000000477 29000000.000999990851 27870000.008000019938 3955637.011000037193 60436.328546776 2024-05-06T07:53:06.441433+00:00 19994330.288999971002 29000000.010999981314 27869999.971999999136 3952437.860999941826 60436.328558252 2024-05-06T07:53:07.432936+00:00 19994330.286000009626 29000000.008999999613 27870000.014999989420 3952203.055999993812 60436.328569905 2024-05-06T07:53:08.439816+00:00 19994330.289999961853 29000000.002000030130 27869999.989000000060 3954096.064000010025 60436.328581565 2024-05-06T07:53:09.447191+00:00 19994330.287999991328 29000000.003999948502 27869999.991000000387 3951581.021999955177 60436.328593035 2024-05-06T07:53:10.438198+00:00 19994330.282999988645 28999999.970000028610 27869999.994999989867 3951791.944000006188 60436.328604694 2024-05-06T07:53:11.445573+00:00 19994330.287000060081 29000000.011999960989 27869999.984000008553 3955119.090000032913 60436.328616164 2024-05-06T07:53:12.436581+00:00 19994330.286000009626 29000000.009000059217 27870000.046999990940 3953608.014999986161 60436.328627824 2024-05-06T07:53:13.443956+00:00 19994330.288999918848 28999999.977000001818 27869999.943000018597 3956121.833000063896 60436.328639299 2024-05-06T07:53:14.435459+00:00 19994330.288000110537 29000000.032999988645 27869999.984000001103 3952682.036000012886 60436.328650953 2024-05-06T07:53:15.442338+00:00 19994330.283999919891 28999999.980999950320 27870000.035000000149 3955353.969999908935 60436.328662429 2024-05-06T07:53:16.433841+00:00 19994330.292999979109 29000000.012000080198 27870000.057999998331 3955340.078000069130 60436.328674088 2024-05-06T07:53:17.441217+00:00 19994330.284000039101 28999999.995000001043 27869999.968999978155 3952281.996999979019 60436.328685558 2024-05-06T07:53:18.432224+00:00 19994330.284999970347 29000000.000000000000 27869999.970000028610 3951328.000000000000 60436.328697218 2024-05-06T07:53:19.439599+00:00 19994330.287000060081 29000000.000000000000 27870000.006999969482 3951982.054999948014 60436.328708871 2024-05-06T07:53:20.446478+00:00 19994330.286999940872 28999999.997999910265 27869999.976000010967 3952752.993000030983 60436.328720347 2024-05-06T07:53:21.437981+00:00 19994330.289000030607 28999999.994000080973 27870000.023999989033 3952237.973999977112 60436.328732001 2024-05-06T07:53:22.444861+00:00 19994330.287000060081 29000000.006999969482 27869999.988000039011 3952598.888000010978 60436.328743476 2024-05-06T07:53:23.436364+00:00 19994330.285999890417 28999999.996999979019 27870000.012999951839 3951997.075000048149 60436.328755130 2024-05-06T07:53:24.443243+00:00 19994330.287000060081 28999999.996999979019 27870000.016000028700 3956443.041000009049 60436.328766606 2024-05-06T07:53:25.434746+00:00 19994330.287999991328 28999999.977000001818 27869999.977999988943 3956837.917999982834 60436.328778265 2024-05-06T07:53:26.442120+00:00 19994330.284999970347 29000000.030000090599 27870000.018000010401 3954142.090999960899 60436.328789735 2024-05-06T07:53:27.433129+00:00 19994330.287999991328 28999999.989999890327 27869999.977000001818 3950441.906000018120 60436.328801394 2024-05-06T07:53:28.440503+00:00 19994330.287000060081 29000000.004000071436 27870000.008000019938 3950599.065999985207 60436.328813049 2024-05-06T07:53:29.447383+00:00 19994330.289000030607 29000000.006000000983 27869999.947000030428 3955677.958000063896 60436.328824524 2024-05-06T07:53:30.438886+00:00 19994330.284999970347 28999999.998999990523 27870000.085999969393 3951914.052999972831 60436.328836178 2024-05-06T07:53:31.445765+00:00 19994330.286999940872 28999999.982000008225 27869999.975000020117 3949580.893000007141 60436.328847654 2024-05-06T07:53:32.437269+00:00 19994330.287000060081 29000000.027000010014 27870000.056999921799 3953126.166000000201 60436.328859313 2024-05-06T07:53:33.444644+00:00 19994330.286000009626 28999999.981999989599 27869999.960000038147 3953408.871000001207 60436.328870783 2024-05-06T07:53:34.435651+00:00 19994330.287000000477 28999999.997000008821 27869999.975000020117 3951630.005999999121 60436.328882437 2024-05-06T07:53:35.442530+00:00 19994330.289000000805 29000000.007999990135 27870000.022999998182 3949420.978999997955 60436.328893912 2024-05-06T07:53:36.434033+00:00 19994330.284000001848 28999999.983000010252 27869999.972999930382 3948178.001000002027 60436.328905566 2024-05-06T07:53:37.440913+00:00 19994330.289999999106 29000000.013999968767 27870000.026000019163 3950166.096000000834 60436.328917042 2024-05-06T07:53:38.432416+00:00 19994330.290000010282 29000000.013999998569 27870000.012000080198 3951306.886999997776 60436.328928701 2024-05-06T07:53:39.439791+00:00 19994330.282999988645 28999999.996000051498 27869999.959999918938 3953831.114000000060 60436.328940355 2024-05-06T07:53:40.446670+00:00 19994330.285000011325 28999999.992999970913 27869999.973000049591 3953298.917000003159 60436.328951831 2024-05-06T07:53:41.438173+00:00 19994330.289999991655 29000000.008999999613 27870000.064999941736 3951133.019999995828 60436.328963490 2024-05-06T07:53:42.445548+00:00 19994330.286000009626 28999999.977999988943 27869999.988000039011 3954158.978000000119 60436.328974960 2024-05-06T07:53:43.436556+00:00 19994330.285999979824 29000000.016000028700 27869999.978000041097 3949107.954999998212 60436.328986620 2024-05-06T07:53:44.443931+00:00 19994330.289000000805 29000000.007999960333 27869999.990999940783 3950785.060000001919 60436.328998090 2024-05-06T07:53:45.434938+00:00 19994330.287999991328 28999999.993000030518 27870000.050999999046 3954129.086999997031 60436.329009749 2024-05-06T07:53:46.442313+00:00 19994330.287000000477 29000000.018999930471 27870000.006999969482 3951175.955000006128 60436.329021219 2024-05-06T07:53:47.433320+00:00 19994330.285000029951 28999999.968000050634 27869999.989999998361 3954565.019000000786 60436.329032878 2024-05-06T07:53:48.440696+00:00 19994330.285999950022 29000000.018000010401 27869999.945000011474 3953328.975999996066 60436.329044354 2024-05-06T07:53:49.432199+00:00 19994330.287000000477 29000000.003000020981 27870000.068999990821 3952679.099999994040 60436.329056008 2024-05-06T07:53:50.439078+00:00 19994330.289000030607 28999999.977999929339 27869999.940000001341 3954290.966000006068 60436.329067667 2024-05-06T07:53:51.446453+00:00 19994330.286000009626 28999999.999000068754 27869999.969000000507 3949239.981999992859 60436.329079137 2024-05-06T07:53:52.437461+00:00 19994330.287000000477 29000000.021000031382 27870000.050999999046 3954202.874000012875 60436.329090797 2024-05-06T07:53:53.444836+00:00 19994330.288999971002 28999999.969999909401 27870000.003000020981 3952091.070999994874 60436.329102272 2024-05-06T07:53:54.436339+00:00 19994330.282999988645 29000000.025000099093 27869999.984000001103 3951448.951000005007 60436.329113926 2024-05-06T07:53:55.443218+00:00 19994330.287999991328 29000000.019999980927 27870000.020000010729 3952904.988999993075 60436.329125402 2024-05-06T07:53:56.434721+00:00 19994330.290000021458 28999999.973999980837 27869999.962999999523 3954226.078999996185 60436.329137061 2024-05-06T07:53:57.442097+00:00 19994330.283999979496 29000000.009999990463 27870000.014999989420 3956963.977000012994 60436.329148531 2024-05-06T07:53:58.433104+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3951412.089999989141 60436.329160191 2024-05-06T07:53:59.440479+00:00 19994330.286000009626 29000000.000000000000 27870000.052999969572 3954690.873999997973 60436.329171661 2024-05-06T07:54:00.431486+00:00 19994330.287000000477 28999999.993000030518 27869999.922000050545 3952934.014000013005 60436.329183320 2024-05-06T07:54:01.438860+00:00 19994330.286000009626 29000000.004999998957 27870000.065000001341 3955317.039999992121 60436.329194974 2024-05-06T07:54:02.445741+00:00 19994330.286000009626 29000000.024999979883 27869999.978999968618 3951746.062000005972 60436.329206449 2024-05-06T07:54:03.437244+00:00 19994330.291999939829 28999999.990000009537 27869999.987999979407 3949193.892999991775 60436.329218104 2024-05-06T07:54:04.444123+00:00 19994330.281000021845 29000000.000999931246 27870000.064000010490 3956811.028999999166 60436.329229579 2024-05-06T07:54:05.435626+00:00 19994330.291000008583 29000000.008000019938 27869999.928999960423 3954805.050000011921 60436.329241239 2024-05-06T07:54:06.443001+00:00 19994330.286000009626 28999999.973999999464 27870000.007000088692 3955371.914000004996 60436.329252709 2024-05-06T07:54:07.434008+00:00 19994330.284000039101 29000000.014000009745 27870000.006999969482 3951961.004999995232 60436.329264368 2024-05-06T07:54:08.441384+00:00 19994330.287999991328 28999999.973999988288 27869999.996999979019 3952566.970999985933 60436.329275838 2024-05-06T07:54:09.432391+00:00 19994330.286000009626 29000000.024999991059 27870000.016999959946 3951377.001000016928 60436.329287497 2024-05-06T07:54:10.439766+00:00 19994330.287999991328 28999999.973000019789 27869999.963000059128 3953572.953999996185 60436.329299151 2024-05-06T07:54:11.446645+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3947948.072999984026 60436.329310627 2024-05-06T07:54:12.438149+00:00 19994330.286999940872 29000000.015999998897 27870000.026999950409 3948367.037000000011 60436.329322286 2024-05-06T07:54:13.445524+00:00 19994330.287999991328 29000000.008999969810 27870000.009999990463 3956014.948000013828 60436.329333762 2024-05-06T07:54:14.437027+00:00 19994330.284000039101 29000000.012000020593 27870000.056000109762 3953200.937999994028 60436.329345415 2024-05-06T07:54:15.443906+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3945450.078000009060 60436.329356891 2024-05-06T07:54:16.435409+00:00 19994330.286000009626 28999999.993999961764 27869999.967999938875 3954486.077999978792 60436.329368545 2024-05-06T07:54:17.442288+00:00 19994330.287000060081 28999999.994000021368 27870000.042999979109 3950544.011000006925 60436.329380020 2024-05-06T07:54:18.433792+00:00 19994330.286999940872 29000000.008000019938 27869999.986999988556 3953907.946999996901 60436.329391680 2024-05-06T07:54:19.441167+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3952399.032000004780 60436.329403150 2024-05-06T07:54:20.432174+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3947122.030999987852 60436.329414810 2024-05-06T07:54:21.439549+00:00 19994330.284000039101 28999999.981999989599 27869999.930000070482 3946261.900000005960 60436.329426463 2024-05-06T07:54:22.446428+00:00 19994330.287999991328 29000000.022000011057 27870000.109999898821 3953266.043000013102 60436.329437939 2024-05-06T07:54:23.437932+00:00 19994330.284999970347 28999999.997000038624 27869999.928000088781 3949697.023000001907 60436.329449599 2024-05-06T07:54:24.445307+00:00 19994330.287000060081 29000000.000000000000 27869999.977999929339 3951668.877999991179 60436.329461068 2024-05-06T07:54:25.436314+00:00 19994330.286000009626 28999999.995000001043 27870000.024000000209 3951057.025000005960 60436.329472728 2024-05-06T07:54:26.443689+00:00 19994330.292999979109 28999999.978999968618 27870000.017999999225 3954148.961999983061 60436.329484198 2024-05-06T07:54:27.434696+00:00 19994330.283999919891 29000000.019999980927 27869999.977000001818 3951757.051000028849 60436.329495857 2024-05-06T07:54:28.442072+00:00 19994330.289000000805 29000000.013000011444 27870000.026000011712 3953136.071999996901 60436.329507327 2024-05-06T07:54:29.433079+00:00 19994330.284000001848 28999999.990999940783 27869999.993000000715 3954846.980999975931 60436.329518987 2024-05-06T07:54:30.440454+00:00 19994330.287999998778 28999999.991999980062 27869999.967000011355 3949277.960000007879 60436.329530457 2024-05-06T07:54:31.431461+00:00 19994330.282000008970 29000000.010000109673 27869999.991000000387 3951663.020999997854 60436.329542116 2024-05-06T07:54:32.438836+00:00 19994330.289999991655 28999999.996999979019 27870000.056999981403 3955278.979000002146 60436.329553770 2024-05-06T07:54:33.445715+00:00 19994330.289000000805 29000000.009999990463 27869999.974999990314 3951490.004000008106 60436.329565246 2024-05-06T07:54:34.437219+00:00 19994330.285999998450 28999999.986999988556 27869999.991000030190 3950368.028999983799 60436.329576905 2024-05-06T07:54:35.444593+00:00 19994330.288000021130 28999999.996999979019 27869999.971000019461 3956226.094999998808 60436.329588375 2024-05-06T07:54:36.435601+00:00 19994330.287000000477 28999999.998000029474 27870000.080999970436 3950689.955000013113 60436.329600034 2024-05-06T07:54:37.442976+00:00 19994330.285999979824 28999999.998999949545 27869999.971999999136 3951478.916000009049 60436.329611504 2024-05-06T07:54:38.433983+00:00 19994330.285000000149 28999999.988000039011 27869999.985000010580 3954673.002999991179 60436.329623164 2024-05-06T07:54:39.441358+00:00 19994330.285000000149 29000000.003000020981 27870000.011999960989 3950915.084999979008 60436.329634634 2024-05-06T07:54:40.432366+00:00 19994330.291000038385 29000000.031999949366 27869999.989000018686 3945652.930999993812 60436.329646293 2024-05-06T07:54:41.439741+00:00 19994330.289999961853 28999999.993000030518 27870000.009999990463 3952110.028000057209 60436.329657763 2024-05-06T07:54:42.430748+00:00 19994330.286000009626 28999999.970999959856 27870000.004999998957 3950678.026999949943 60436.329669422 2024-05-06T07:54:43.438123+00:00 19994330.286000009626 29000000.019000001252 27870000.014999989420 3954737.943000019062 60436.329681082 2024-05-06T07:54:44.445499+00:00 19994330.287000000477 29000000.006999991834 27869999.966000080109 3947635.018000007141 60436.329692552 2024-05-06T07:54:45.436506+00:00 19994330.284999970347 28999999.973000001162 27870000.022999998182 3948315.004000008106 60436.329704212 2024-05-06T07:54:46.443881+00:00 19994330.287000000477 29000000.041000008583 27869999.959999918938 3948139.981999992859 60436.329715687 2024-05-06T07:54:47.435384+00:00 19994330.287999991328 28999999.998999979347 27870000.031000021845 3949935.976000010967 60436.329727341 2024-05-06T07:54:48.442263+00:00 19994330.288000050932 28999999.985000010580 27870000.016999959946 3951777.078999996185 60436.329738817 2024-05-06T07:54:49.433766+00:00 19994330.285999950022 28999999.991999980062 27869999.958999991417 3950063.921999990940 60436.329750470 2024-05-06T07:54:50.440646+00:00 19994330.287000000477 28999999.998000029474 27870000.067000031471 3949982.064000010025 60436.329761946 2024-05-06T07:54:51.432149+00:00 19994330.288000050932 29000000.015999969095 27869999.948000069708 3952128.863999962807 60436.329773600 2024-05-06T07:54:52.439029+00:00 19994330.284999970347 28999999.995999988168 27869999.998999949545 3954191.069000006188 60436.329785259 2024-05-06T07:54:53.446403+00:00 19994330.287000000477 28999999.966000020504 27869999.970999959856 3951710.924000024796 60436.329796735 2024-05-06T07:54:54.437909+00:00 19994330.289999961853 29000000.013999998569 27870000.012000080198 3951445.054000020027 60436.329808389 2024-05-06T07:54:55.444786+00:00 19994330.287000060081 29000000.012000020593 27870000.014999989420 3948602.024999976158 60436.329819865 2024-05-06T07:54:56.436289+00:00 19994330.284999970347 28999999.986000001431 27869999.975999951363 3954076.087999999989 60436.329831518 2024-05-06T07:54:57.443168+00:00 19994330.286000009626 29000000.006999969482 27870000.004000071436 3952147.068000019062 60436.329842994 2024-05-06T07:54:58.434671+00:00 19994330.289000030607 28999999.998000029474 27870000.019999980927 3953616.829999982845 60436.329854653 2024-05-06T07:54:59.442047+00:00 19994330.283999919891 29000000.000999990851 27870000.005999919027 3947876.041000009049 60436.329866123 2024-05-06T07:55:00.433054+00:00 19994330.286000009626 29000000.010000050068 27869999.958999991417 3946919.036000012886 60436.329877783 2024-05-06T07:55:01.440429+00:00 19994330.290000081062 28999999.986999988556 27870000.022999998182 3952037.966999948025 60436.329889253 2024-05-06T07:55:02.431436+00:00 19994330.289999961853 28999999.997999910265 27870000.037000060081 3948314.073000013828 60436.329900912 2024-05-06T07:55:03.438811+00:00 19994330.284999970347 29000000.007000088692 27869999.963999990374 3943983.979000031948 60436.329912566 2024-05-06T07:55:04.445691+00:00 19994330.287999991328 29000000.004999998957 27870000.026000000536 3953299.953999996185 60436.329924041 2024-05-06T07:55:05.437194+00:00 19994330.286000009626 29000000.014999989420 27869999.981999989599 3954214.991999983788 60436.329935695 2024-05-06T07:55:06.444073+00:00 19994330.287000060081 28999999.986999988556 27870000.052000001073 3953197.037999988068 60436.329947171 2024-05-06T07:55:07.435575+00:00 19994330.283999919891 28999999.995000001043 27870000.006999999285 3951038.018999993801 60436.329958824 2024-05-06T07:55:08.442455+00:00 19994330.290000081062 29000000.006000038236 27869999.947000000626 3944814.921000003815 60436.329970300 2024-05-06T07:55:09.433958+00:00 19994330.286999940872 28999999.986999988556 27869999.995000001043 3954288.097000002861 60436.329981954 2024-05-06T07:55:10.440838+00:00 19994330.284000039101 29000000.032999988645 27870000.002999991179 3954303.824000000954 60436.329993430 2024-05-06T07:55:11.432341+00:00 19994330.291000008583 28999999.974999900907 27870000.006000008434 3951657.111999989022 60436.330005089 2024-05-06T07:55:12.439716+00:00 19994330.286999940872 29000000.013000011444 27870000.008999999613 3950584.111000000965 60436.330016559 2024-05-06T07:55:13.430723+00:00 19994330.285000089556 28999999.991000059992 27869999.991000000387 3955682.847999989986 60436.330028219 2024-05-06T07:55:14.438099+00:00 19994330.282999988645 28999999.985000010580 27870000.004999998957 3952639.034000039101 60436.330039872 2024-05-06T07:55:15.444978+00:00 19994330.291999939829 29000000.046000000089 27870000.008000019938 3954003.944999992847 60436.330051348 2024-05-06T07:55:16.436481+00:00 19994330.289000030607 28999999.949000000954 27869999.981999989599 3947722.033999979030 60436.330063008 2024-05-06T07:55:17.443856+00:00 19994330.286000009626 29000000.013999938965 27870000.000999990851 3952239.046000003815 60436.330074477 2024-05-06T07:55:18.434863+00:00 19994330.286000009626 29000000.007000088692 27870000.000999990851 3951436.023000001907 60436.330086137 2024-05-06T07:55:19.442239+00:00 19994330.286999940872 28999999.994999889284 27869999.965000029653 3950993.953999996185 60436.330097607 2024-05-06T07:55:20.433246+00:00 19994330.287000060081 29000000.013999998569 27870000.061999980360 3946265.972000002861 60436.330109261 2024-05-06T07:55:21.440125+00:00 19994330.284999970347 28999999.996000010520 27869999.979000028223 3950798.031000018120 60436.330120736 2024-05-06T07:55:22.431627+00:00 19994330.287999998778 28999999.991999998689 27869999.977999929339 3949386.955999969970 60436.330132390 2024-05-06T07:55:23.438507+00:00 19994330.287000000477 29000000.009999990463 27870000.055000070482 3948079.047000051010 60436.330144050 2024-05-06T07:55:24.445882+00:00 19994330.289000000805 28999999.987000018358 27869999.983999971300 3950987.990999997128 60436.330155520 2024-05-06T07:55:25.436890+00:00 19994330.287000000477 28999999.994999971241 27869999.950999978930 3949784.137999951839 60436.330167179 2024-05-06T07:55:26.444265+00:00 19994330.285000011325 29000000.006999999285 27870000.017000079155 3951188.855000019073 60436.330178655 2024-05-06T07:55:27.435768+00:00 19994330.287999998778 29000000.002000000328 27870000.060999989510 3953761.069999992847 60436.330190308 2024-05-06T07:55:28.442647+00:00 19994330.285999979824 29000000.000000029802 27869999.970000028610 3949512.981999992859 60436.330201784 2024-05-06T07:55:29.434151+00:00 19994330.289000000805 28999999.993999961764 27869999.955999970436 3947503.001000047196 60436.330213438 2024-05-06T07:55:30.441030+00:00 19994330.288000021130 28999999.992000039667 27870000.001999970526 3952960.954999982845 60436.330224914 2024-05-06T07:55:31.432533+00:00 19994330.285000000149 28999999.998999949545 27870000.018000010401 3953207.983999968041 60436.330236573 2024-05-06T07:55:32.439907+00:00 19994330.288999971002 29000000.034000039101 27870000.013000011444 3950304.022000014782 60436.330248043 2024-05-06T07:55:33.430915+00:00 19994330.285000029951 28999999.962000008672 27869999.937999960035 3947535.012000023853 60436.330259702 2024-05-06T07:55:34.438290+00:00 19994330.286999970675 29000000.024999979883 27870000.029000040144 3949765.970999956131 60436.330271356 2024-05-06T07:55:35.445170+00:00 19994330.288000050932 28999999.991999980062 27869999.993000030518 3946567.032000004780 60436.330282832 2024-05-06T07:55:36.436673+00:00 19994330.285999950022 28999999.990000009537 27870000.058999899775 3950057.976000010967 60436.330294486 2024-05-06T07:55:37.443552+00:00 19994330.287999991328 29000000.014999989420 27869999.975000020117 3951522.049000024796 60436.330305961 2024-05-06T07:55:38.435055+00:00 19994330.287000000477 28999999.983999971300 27869999.955000039190 3951120.902999997139 60436.330317621 2024-05-06T07:55:39.442431+00:00 19994330.289000030607 29000000.025000099093 27870000.085999969393 3952128.055999993812 60436.330329091 2024-05-06T07:55:40.433438+00:00 19994330.284999970347 28999999.975999951363 27869999.947000030428 3953067.018000007141 60436.330340750 2024-05-06T07:55:41.440813+00:00 19994330.287000000477 28999999.993000030518 27870000.042999979109 3947611.013999999035 60436.330352226 2024-05-06T07:55:42.432316+00:00 19994330.286000009626 28999999.991999980062 27869999.864000000060 3952532.018000007141 60436.330363879 2024-05-06T07:55:43.439195+00:00 19994330.287000000477 29000000.031000021845 27870000.135999999940 3949146.907999991905 60436.330375355 2024-05-06T07:55:44.430699+00:00 19994330.287999991328 28999999.980000019073 27869999.945000000298 3950190.992999970913 60436.330387009 2024-05-06T07:55:45.437578+00:00 19994330.285000029951 29000000.020999908447 27870000.035000000149 3948740.925999999046 60436.330398669 2024-05-06T07:55:46.444953+00:00 19994330.290000021458 28999999.990000009537 27869999.949999999255 3954823.092000008095 60436.330410139 2024-05-06T07:55:47.435960+00:00 19994330.287999991328 29000000.008000019938 27870000.025999989361 3948056.002000033855 60436.330421798 2024-05-06T07:55:48.443335+00:00 19994330.284999970347 28999999.981999989599 27870000.037000000477 3952367.011000037193 60436.330433268 2024-05-06T07:55:49.434342+00:00 19994330.284999970347 28999999.999000068754 27869999.942000001669 3951955.883999944199 60436.330444927 2024-05-06T07:55:50.441717+00:00 19994330.288000110537 29000000.014999989420 27870000.039000000805 3953750.164999961853 60436.330456397 2024-05-06T07:55:51.432725+00:00 19994330.286999940872 28999999.998999949545 27870000.029000010341 3953215.948000072967 60436.330468057 2024-05-06T07:55:52.440100+00:00 19994330.287000060081 28999999.996000051498 27869999.962000008672 3950653.993999958038 60436.330479532 2024-05-06T07:55:53.431603+00:00 19994330.288999918848 29000000.019999980927 27869999.991999980062 3954025.026000022888 60436.330491186 2024-05-06T07:55:54.438482+00:00 19994330.287999991328 29000000.004999998957 27870000.020999971777 3954642.960000038147 60436.330502656 2024-05-06T07:55:55.429489+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3952308.139999986161 60436.330514316 2024-05-06T07:55:56.436865+00:00 19994330.285000089556 28999999.999000068754 27870000.019999980927 3953241.898000001907 60436.330525975 2024-05-06T07:55:57.444240+00:00 19994330.284999970347 29000000.000000000000 27869999.969000041485 3949413.169999957085 60436.330537445 2024-05-06T07:55:58.435247+00:00 19994330.287999991328 29000000.000000011176 27870000.008999999613 3949887.820000051986 60436.330549104 2024-05-06T07:55:59.442622+00:00 19994330.287999991328 28999999.993999991566 27869999.992999970913 3952365.003999948967 60436.330560580 2024-05-06T07:56:00.434126+00:00 19994330.287999991328 29000000.010000009090 27869999.980000019073 3951064.062000035774 60436.330572234 2024-05-06T07:56:01.441005+00:00 19994330.286000009626 28999999.979999989271 27870000.016999959946 3950858.029999970924 60436.330583710 2024-05-06T07:56:02.432508+00:00 19994330.287999991328 29000000.006999999285 27870000.031000021845 3951789.863999962807 60436.330595363 2024-05-06T07:56:03.439387+00:00 19994330.284999970347 29000000.008999999613 27869999.996999979019 3951264.037000060081 60436.330606839 2024-05-06T07:56:04.430890+00:00 19994330.289000030607 28999999.996000021696 27869999.935999989510 3948765.952000021935 60436.330618493 2024-05-06T07:56:05.437770+00:00 19994330.284999970347 28999999.992000009865 27870000.035000089556 3950339.059999942780 60436.330630152 2024-05-06T07:56:06.445145+00:00 19994330.288000110537 28999999.994999948889 27870000.006999969482 3948822.914999961853 60436.330641622 2024-05-06T07:56:07.436151+00:00 19994330.288999918848 29000000.010000050068 27870000.029999971390 3954372.096000074875 60436.330653281 2024-05-06T07:56:08.443527+00:00 19994330.289000030607 29000000.010999981314 27870000.000000000000 3949237.032999991905 60436.330664752 2024-05-06T07:56:09.434534+00:00 19994330.286000009626 28999999.984000030905 27869999.986999988556 3951311.088999987114 60436.330676411 2024-05-06T07:56:10.441910+00:00 19994330.284000039101 28999999.998999949545 27869999.971000079066 3952292.845000029076 60436.330687887 2024-05-06T07:56:11.433412+00:00 19994330.284999970347 29000000.004999998957 27870000.021999958903 3948744.983999968041 60436.330699541 2024-05-06T07:56:12.440292+00:00 19994330.287999991328 29000000.030000030994 27870000.019999980927 3953081.070999979973 60436.330711016 2024-05-06T07:56:13.431794+00:00 19994330.289000030607 28999999.971000019461 27869999.960000038147 3951787.008000016212 60436.330722676 2024-05-06T07:56:14.439170+00:00 19994330.289999961853 28999999.995999988168 27870000.013000011444 3947484.975000023842 60436.330734146 2024-05-06T07:56:15.430178+00:00 19994330.282999999821 28999999.977000001818 27869999.930999990553 3949022.919999957085 60436.330745799 2024-05-06T07:56:16.437057+00:00 19994330.291999999434 29000000.013000011444 27870000.049000021070 3944733.019999980927 60436.330757459 2024-05-06T07:56:17.444432+00:00 19994330.284000001848 28999999.998000029474 27869999.979999899864 3951811.058000088204 60436.330768934 2024-05-06T07:56:18.435935+00:00 19994330.284000001848 29000000.007999900728 27870000.066000100225 3949525.047999978065 60436.330780588 2024-05-06T07:56:19.442814+00:00 19994330.289000000805 29000000.014000058174 27869999.984999898821 3950763.946999907028 60436.330792064 2024-05-06T07:56:20.434317+00:00 19994330.285999998450 29000000.008999940008 27870000.029000040144 3950373.943000078201 60436.330803717 2024-05-06T07:56:21.441197+00:00 19994330.289000000805 28999999.981000069529 27869999.964999999851 3950020.082999945153 60436.330815193 2024-05-06T07:56:22.432700+00:00 19994330.287999991328 28999999.981999989599 27869999.992999989539 3953506.016000031959 60436.330826847 2024-05-06T07:56:23.439579+00:00 19994330.285000000149 28999999.996000051498 27869999.967000011355 3949840.965999960899 60436.330838323 2024-05-06T07:56:24.431082+00:00 19994330.286000009626 29000000.020999908447 27870000.004999998957 3953222.984000086784 60436.330849982 2024-05-06T07:56:25.438458+00:00 19994330.285999979824 29000000.012000080198 27870000.041999999434 3952301.080999969970 60436.330861452 2024-05-06T07:56:26.429464+00:00 19994330.288000021130 28999999.985999941826 27870000.002000000328 3952764.962000011932 60436.330873112 2024-05-06T07:56:27.436840+00:00 19994330.285999979824 28999999.993000030518 27870000.006999999285 3954929.993999958038 60436.330884771 2024-05-06T07:56:28.444215+00:00 19994330.289999991655 28999999.986999988556 27869999.957000020891 3949820.037999988068 60436.330896241 2024-05-06T07:56:29.435222+00:00 19994330.289000030607 29000000.037999991328 27870000.023999989033 3956456.868000030983 60436.330907900 2024-05-06T07:56:30.442597+00:00 19994330.284999970347 28999999.975999951363 27869999.981999989599 3948525.182999968994 60436.330919376 2024-05-06T07:56:31.434101+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3950566.920000075828 60436.330931030 2024-05-06T07:56:32.440980+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3949747.885999917984 60436.330942506 2024-05-06T07:56:33.432483+00:00 19994330.285000029951 29000000.003999948502 27870000.007000029087 3946883.100000023842 60436.330954159 2024-05-06T07:56:34.439362+00:00 19994330.287000000477 28999999.980999998748 27870000.000000000000 3953873.958000063896 60436.330965635 2024-05-06T07:56:35.430865+00:00 19994330.287999991328 29000000.007999990135 27869999.988999959081 3949279.039999961853 60436.330977289 2024-05-06T07:56:36.437745+00:00 19994330.288999971002 29000000.021999999881 27870000.016000028700 3949229.031000018120 60436.330988764 2024-05-06T07:56:37.429248+00:00 19994330.286000009626 28999999.964000001550 27869999.987999979407 3952562.858999968041 60436.331000424 2024-05-06T07:56:38.436623+00:00 19994330.285000029951 29000000.030999988317 27870000.025000039488 3948656.128999948967 60436.331012078 2024-05-06T07:56:39.443502+00:00 19994330.288999971002 28999999.999000009149 27870000.022999938577 3946973.956000090111 60436.331023553 2024-05-06T07:56:40.435005+00:00 19994330.286000009626 28999999.988000009209 27869999.965000029653 3949028.949999928009 60436.331035207 2024-05-06T07:56:41.441885+00:00 19994330.284999970347 29000000.000000000000 27869999.960000038147 3946189.024999976158 60436.331046683 2024-05-06T07:56:42.433388+00:00 19994330.290000081062 28999999.991000000387 27870000.069999929518 3952341.003000020981 60436.331058342 2024-05-06T07:56:43.440763+00:00 19994330.286999940872 28999999.995000001043 27870000.009000059217 3950793.023000001907 60436.331069812 2024-05-06T07:56:44.431770+00:00 19994330.289000030607 29000000.017000019550 27869999.955999970436 3952698.998000026215 60436.331081471 2024-05-06T07:56:45.439145+00:00 19994330.283999919891 28999999.977999988943 27869999.991999980062 3952341.026000022888 60436.331092942 2024-05-06T07:56:46.430153+00:00 19994330.288000110537 28999999.997999969870 27870000.011000040919 3952719.003000020981 60436.331104601 2024-05-06T07:56:47.437528+00:00 19994330.285999890417 29000000.030000030994 27869999.931999921799 3945297.906000018120 60436.331116254 2024-05-06T07:56:48.444407+00:00 19994330.286000009626 28999999.982999980450 27870000.029000040144 3946802.098999977112 60436.331127730 2024-05-06T07:56:49.435911+00:00 19994330.287999991328 29000000.000999990851 27870000.052000049502 3951832.976999998093 60436.331139390 2024-05-06T07:56:50.443285+00:00 19994330.289000030607 28999999.994000021368 27870000.018999930471 3957200.069999932777 60436.331150860 2024-05-06T07:56:51.434292+00:00 19994330.286000009626 28999999.986999988556 27869999.933000091463 3951595.981999992859 60436.331162519 2024-05-06T07:56:52.441668+00:00 19994330.287000060081 29000000.019999980927 27870000.054999951273 3950771.976999998093 60436.331173989 2024-05-06T07:56:53.432675+00:00 19994330.283999919891 28999999.988000039011 27869999.949000000954 3949692.906000018120 60436.331185649 2024-05-06T07:56:54.440050+00:00 19994330.289000030607 28999999.998000029474 27870000.031000021845 3951274.023000001907 60436.331197124 2024-05-06T07:56:55.431553+00:00 19994330.286000009626 29000000.016999959946 27869999.988000039011 3953460.001000047196 60436.331208778 2024-05-06T07:56:56.438433+00:00 19994330.289000030607 28999999.998000029474 27870000.036999940872 3953075.990999937057 60436.331220254 2024-05-06T07:56:57.429936+00:00 19994330.286999940872 29000000.003999948502 27869999.942999958992 3953522.068000078201 60436.331231907 2024-05-06T07:56:58.436813+00:00 19994330.289000030607 29000000.018000010401 27870000.029000040144 3947559.995000004768 60436.331243567 2024-05-06T07:56:59.444190+00:00 19994330.286000009626 28999999.979000091553 27869999.984000001103 3957696.947999954224 60436.331255043 2024-05-06T07:57:00.435693+00:00 19994330.286000009626 29000000.016999959946 27870000.006000000983 3950416.011000037193 60436.331266697 2024-05-06T07:57:01.442572+00:00 19994330.285999890417 28999999.970999959856 27870000.013000000268 3953158.026000022888 60436.331278172 2024-05-06T07:57:02.434076+00:00 19994330.286000009626 28999999.984000090510 27869999.973999988288 3952303.949999928009 60436.331289832 2024-05-06T07:57:03.441451+00:00 19994330.287999991328 29000000.036999940872 27869999.990000009537 3950203.018000007141 60436.331301302 2024-05-06T07:57:04.432458+00:00 19994330.286000009626 28999999.983000040054 27870000.046999990940 3950650.085000038147 60436.331312961 2024-05-06T07:57:05.439833+00:00 19994330.290000081062 29000000.010999921709 27869999.960000008345 3953552.950999975204 60436.331324437 2024-05-06T07:57:06.431337+00:00 19994330.284999970347 28999999.988000039011 27869999.998999979347 3948804.884999989998 60436.331336090 2024-05-06T07:57:07.438216+00:00 19994330.286999940872 29000000.003000020981 27869999.997000008821 3951181.034000039101 60436.331347566 2024-05-06T07:57:08.429719+00:00 19994330.287999991328 28999999.991999980062 27869999.993000000715 3950563.006999969017 60436.331359220 2024-05-06T07:57:09.436598+00:00 19994330.284000001848 29000000.008999940008 27869999.999000009149 3948738.029999970924 60436.331370879 2024-05-06T07:57:10.443973+00:00 19994330.289000000805 28999999.998000029474 27870000.078999999911 3952329.955999969970 60436.331382349 2024-05-06T07:57:11.434981+00:00 19994330.287999998778 29000000.008999999613 27869999.958000000566 3949220.039000033867 60436.331394009 2024-05-06T07:57:12.442356+00:00 19994330.289000000805 28999999.993999999017 27869999.977999988943 3949533.963999987114 60436.331405479 2024-05-06T07:57:13.433362+00:00 19994330.285999998450 28999999.993999999017 27869999.995999988168 3945930.050999999046 60436.331417138 2024-05-06T07:57:14.440736+00:00 19994330.287000000477 29000000.000000000000 27870000.042999979109 3958218.027000070084 60436.331428608 2024-05-06T07:57:15.431744+00:00 19994330.287999998778 29000000.000000000000 27869999.986000001431 3955169.064999938011 60436.331440268 2024-05-06T07:57:16.439120+00:00 19994330.283999979496 29000000.011000011116 27869999.978000041097 3954971.868000030983 60436.331451743 2024-05-06T07:57:17.430624+00:00 19994330.287000000477 29000000.000000000000 27869999.997999969870 3949938.184000014793 60436.331463397 2024-05-06T07:57:18.437503+00:00 19994330.287000000477 29000000.008999969810 27870000.015000049025 3948453.863000034820 60436.331474873 2024-05-06T07:57:19.429006+00:00 19994330.288000021130 28999999.983000040054 27869999.977999929339 3945207.051999927033 60436.331486526 2024-05-06T07:57:20.435885+00:00 19994330.289000000805 29000000.000000000000 27870000.015000101179 3950894.957000017166 60436.331498186 2024-05-06T07:57:21.443261+00:00 19994330.286999970675 29000000.012999951839 27870000.026999950409 3953319.049999951851 60436.331509656 2024-05-06T07:57:22.434267+00:00 19994330.285000029951 28999999.971999999136 27869999.967999938875 3947991.942000031006 60436.331521316 2024-05-06T07:57:23.441643+00:00 19994330.284999970347 29000000.029000040144 27870000.021000031382 3953353.965999960899 60436.331532791 2024-05-06T07:57:24.433146+00:00 19994330.287000000477 28999999.984999950975 27870000.008000019938 3956055.073000072967 60436.331544445 2024-05-06T07:57:25.440025+00:00 19994330.288000050932 29000000.004999998957 27870000.032000061125 3951862.947999954224 60436.331555921 2024-05-06T07:57:26.431528+00:00 19994330.288999971002 28999999.998000029474 27869999.932999968529 3950361.935999989975 60436.331567574 2024-05-06T07:57:27.438408+00:00 19994330.287000000477 29000000.024999979883 27870000.055999990553 3955181.228000044823 60436.331579044 2024-05-06T07:57:28.429415+00:00 19994330.288999971002 28999999.983000040054 27869999.960000038147 3954666.916000009049 60436.331590704 2024-05-06T07:57:29.436790+00:00 19994330.283000048250 28999999.997999969870 27869999.995999928564 3951393.927999972831 60436.331602357 2024-05-06T07:57:30.443669+00:00 19994330.287000000477 28999999.999000068754 27869999.999000068754 3952434.042000054847 60436.331613833 2024-05-06T07:57:31.435172+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3955306.039999961853 60436.331625487 2024-05-06T07:57:32.442051+00:00 19994330.288999971002 29000000.018999930471 27870000.024999979883 3948786.934000014793 60436.331636962 2024-05-06T07:57:33.433555+00:00 19994330.285000029951 29000000.003000020981 27870000.003999948502 3950188.036000012886 60436.331648616 2024-05-06T07:57:34.440434+00:00 19994330.289999961853 28999999.995000001043 27869999.996000051498 3950471.873999952804 60436.331660092 2024-05-06T07:57:35.431937+00:00 19994330.285999950022 29000000.006999969482 27870000.049000021070 3950959.060000061989 60436.331671746 2024-05-06T07:57:36.438816+00:00 19994330.287000060081 28999999.981000069529 27869999.961999889463 3953654.158999919891 60436.331683221 2024-05-06T07:57:37.430319+00:00 19994330.284999970347 29000000.008000019938 27869999.978000041097 3950042.817000031006 60436.331694881 2024-05-06T07:57:38.437695+00:00 19994330.287000060081 28999999.978999968618 27870000.002000000328 3951186.031999946106 60436.331706351 2024-05-06T07:57:39.428702+00:00 19994330.286000009626 29000000.021999958903 27870000.022999998182 3948248.078000069130 60436.331718010 2024-05-06T07:57:40.436077+00:00 19994330.291000008583 28999999.996000051498 27869999.960999999195 3950498.888000010978 60436.331729664 2024-05-06T07:57:41.442957+00:00 19994330.285999890417 28999999.988999959081 27870000.037000000477 3948866.060999989975 60436.331741139 2024-05-06T07:57:42.434459+00:00 19994330.287000060081 29000000.016000028700 27869999.974000010639 3951980.062000035774 60436.331752793 2024-05-06T07:57:43.441339+00:00 19994330.289999961853 29000000.011000040919 27870000.028000000864 3950058.850999950897 60436.331764269 2024-05-06T07:57:44.432841+00:00 19994330.281000021845 28999999.981999989599 27869999.967000011355 3954764.034000039101 60436.331775923 2024-05-06T07:57:45.439721+00:00 19994330.287999991328 28999999.990999940783 27870000.031999979168 3952185.052999972831 60436.331787399 2024-05-06T07:57:46.431224+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3953646.975999950897 60436.331799052 2024-05-06T07:57:47.438103+00:00 19994330.287000060081 29000000.014000058174 27870000.022999998182 3951995.045000075828 60436.331810528 2024-05-06T07:57:48.429607+00:00 19994330.286999940872 29000000.000999998301 27869999.978999968618 3953441.982999920845 60436.331822187 2024-05-06T07:57:49.436982+00:00 19994330.287999991328 29000000.011999990791 27870000.074999991804 3952925.963000059128 60436.331833657 2024-05-06T07:57:50.427989+00:00 19994330.286000009626 28999999.984999999404 27869999.946000039577 3952248.148000001907 60436.331845317 2024-05-06T07:57:51.435364+00:00 19994330.287999991328 28999999.997000008821 27869999.979999959469 3946978.809999942780 60436.331856971 2024-05-06T07:57:52.442243+00:00 19994330.284000039101 28999999.983000010252 27870000.004999998957 3954626.049000024796 60436.331868446 2024-05-06T07:57:53.433746+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3950590.993000030983 60436.331880100 2024-05-06T07:57:54.440626+00:00 19994330.284999970347 29000000.012999981642 27869999.996000051498 3951346.004999995232 60436.331891576 2024-05-06T07:57:55.432129+00:00 19994330.290000081062 28999999.985000010580 27869999.974999960512 3948189.036000012886 60436.331903235 2024-05-06T07:57:56.439504+00:00 19994330.286000009626 29000000.004999969155 27870000.048000041395 3952354.903999925125 60436.331914705 2024-05-06T07:57:57.430512+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3952310.067000031006 60436.331926364 2024-05-06T07:57:58.437887+00:00 19994330.283999919891 29000000.004999998957 27870000.006999969482 3952097.032999991905 60436.331937835 2024-05-06T07:57:59.428894+00:00 19994330.285000089556 29000000.009999990463 27869999.980999950320 3954032.029999970924 60436.331949494 2024-05-06T07:58:00.436269+00:00 19994330.288999918848 28999999.976000010967 27870000.013000011444 3951697.994000076782 60436.331961147 2024-05-06T07:58:01.443148+00:00 19994330.286000009626 29000000.029999971390 27870000.037000060081 3950747.011999965180 60436.331972623 2024-05-06T07:58:02.434651+00:00 19994330.289999961853 28999999.977000001818 27869999.952999949455 3953657.947000027169 60436.331984282 2024-05-06T07:58:03.442027+00:00 19994330.287999998778 28999999.991000000387 27869999.986000061035 3953204.046000000089 60436.331995753 2024-05-06T07:58:04.433034+00:00 19994330.285000000149 29000000.008000019938 27870000.043999910355 3952233.964000000153 60436.332007412 2024-05-06T07:58:05.440409+00:00 19994330.287000000477 29000000.009999990463 27869999.975000020117 3952068.063999999780 60436.332018882 2024-05-06T07:58:06.431416+00:00 19994330.285999998450 28999999.991000059992 27869999.991000059992 3951437.898000000045 60436.332030542 2024-05-06T07:58:07.438791+00:00 19994330.285999998450 28999999.996999979019 27870000.008000019938 3954314.086000001058 60436.332042011 2024-05-06T07:58:08.429798+00:00 19994330.287000019103 28999999.991999980062 27870000.018000010401 3952979.914999999106 60436.332053671 2024-05-06T07:58:09.437174+00:00 19994330.290999978781 29000000.018000010401 27869999.957999940962 3947719.061999998987 60436.332065141 2024-05-06T07:58:10.428181+00:00 19994330.285000000149 28999999.985999941826 27870000.026999950409 3950572.945999999065 60436.332076801 2024-05-06T07:58:11.435556+00:00 19994330.289000000805 29000000.018000010401 27870000.009999990463 3950116.048000004143 60436.332088460 2024-05-06T07:58:12.442931+00:00 19994330.286000009626 28999999.998000029474 27870000.005000110716 3955150.995999998879 60436.332099930 2024-05-06T07:58:13.433939+00:00 19994330.285000000149 29000000.006000038236 27869999.998999949545 3956156.965999998152 60436.332111589 2024-05-06T07:58:14.441314+00:00 19994330.287000000477 29000000.004999998957 27870000.031999949366 3953328.085000000894 60436.332123059 2024-05-06T07:58:15.432321+00:00 19994330.286999970675 28999999.988999959081 27869999.950000051409 3950306.876000002027 60436.332134719 2024-05-06T07:58:16.439696+00:00 19994330.290000021458 29000000.004000071436 27870000.002999998629 3950746.057999997865 60436.332146194 2024-05-06T07:58:17.431199+00:00 19994330.285000029951 28999999.983999971300 27869999.956000000238 3953191.955999999773 60436.332157854 2024-05-06T07:58:18.438574+00:00 19994330.287999991328 28999999.985999941826 27870000.041000001132 3950105.171999997925 60436.332169324 2024-05-06T07:58:19.429582+00:00 19994330.287000000477 29000000.040000081062 27869999.984000001103 3945252.828999996185 60436.332180983 2024-05-06T07:58:20.436957+00:00 19994330.286000009626 28999999.993999961764 27870000.034000009298 3954416.072999998927 60436.332192454 2024-05-06T07:58:21.427964+00:00 19994330.285999950022 28999999.996000051498 27869999.961999978870 3952932.961000009906 60436.332204113 2024-05-06T07:58:22.435339+00:00 19994330.288000050932 29000000.002999901772 27870000.010000020266 3952059.021999999881 60436.332215766 2024-05-06T07:58:23.442218+00:00 19994330.287000000477 28999999.974000100046 27870000.037000000477 3955304.930999993812 60436.332227242 2024-05-06T07:58:24.433722+00:00 19994330.287999991328 29000000.014999989420 27869999.986000001431 3952355.122999995947 60436.332238896 2024-05-06T07:58:25.440600+00:00 19994330.287000000477 28999999.991999998689 27869999.992999970913 3951786.953000009060 60436.332250372 2024-05-06T07:58:26.432104+00:00 19994330.287999991328 28999999.999000001699 27869999.955000039190 3945763.899999991059 60436.332262025 2024-05-06T07:58:27.438983+00:00 19994330.283999979496 29000000.002000000328 27869999.998999949545 3955673.064000010025 60436.332273501 2024-05-06T07:58:28.430487+00:00 19994330.286000009626 28999999.994999989867 27870000.034000039101 3951409.971000000834 60436.332285160 2024-05-06T07:58:29.437862+00:00 19994330.288999971002 29000000.003999989480 27869999.977999988943 3951289.046999990940 60436.332296630 2024-05-06T07:58:30.428869+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3951745.978000000119 60436.332308290 2024-05-06T07:58:31.436244+00:00 19994330.287000060081 29000000.010000020266 27870000.022000011057 3956757.969999998808 60436.332319760 2024-05-06T07:58:32.427251+00:00 19994330.289000030607 29000000.017999980599 27870000.002999961376 3949451.984999998938 60436.332331419 2024-05-06T07:58:33.434626+00:00 19994330.282999988645 28999999.993000000715 27870000.022000011057 3952648.130000010133 60436.332343073 2024-05-06T07:58:34.441506+00:00 19994330.286999940872 28999999.986000001431 27869999.930999990553 3947269.928999990225 60436.332354549 2024-05-06T07:58:35.433009+00:00 19994330.287999991328 29000000.025000039488 27869979.062999960035 3955055.968000010122 60436.332366208 2024-05-06T07:58:36.440384+00:00 19994330.285000089556 28999999.972999989986 27869999.935999989510 3952069.015000001062 60436.332377678 2024-05-06T07:58:37.431391+00:00 19994330.288999918848 29000000.005999978632 27870000.073000069708 3952137.981999992859 60436.332389337 2024-05-06T07:58:38.438767+00:00 19994330.287999991328 29000000.003000020981 27869999.944000009447 3949361.032000004780 60436.332400808 2024-05-06T07:58:39.429774+00:00 19994330.287999991328 28999999.995999988168 27870000.069000009447 3949127.101999998093 60436.332412467 2024-05-06T07:58:40.437149+00:00 19994330.286000009626 29000000.004999998957 27869999.924000021070 3947326.877999991179 60436.332423937 2024-05-06T07:58:41.428156+00:00 19994330.287000060081 28999999.992999970913 27870000.011999960989 3949757.995999991894 60436.332435596 2024-05-06T07:58:42.435531+00:00 19994330.284999970347 29000000.000000000000 27870000.021000031382 3950887.022000014782 60436.332447256 2024-05-06T07:58:43.442907+00:00 19994330.286000009626 28999999.994000021368 27869999.987999919802 3951275.018000007141 60436.332458726 2024-05-06T07:58:44.433914+00:00 19994330.289000030607 29000000.019999980927 27870000.068000078201 3950347.982999979984 60436.332470385 2024-05-06T07:58:45.441289+00:00 19994330.288999918848 29000000.017000079155 27869999.944000009447 3952837.999000012875 60436.332481856 2024-05-06T07:58:46.432296+00:00 19994330.285000089556 28999999.967999938875 27870000.004999998957 3951815.993000001181 60436.332493515 2024-05-06T07:58:47.439671+00:00 19994330.286999940872 28999999.978000041097 27869999.937999960035 3952898.037000000011 60436.332504991 2024-05-06T07:58:48.431175+00:00 19994330.287000060081 29000000.028000000864 27870000.054999951273 3951542.995999991894 60436.332516644 2024-05-06T07:58:49.438053+00:00 19994330.284999970347 29000000.008000019938 27869999.974000100046 3948268.002999991179 60436.332528120 2024-05-06T07:58:50.429559+00:00 19994330.289000030607 28999999.975999951363 27869999.985999941826 3951275.934000014793 60436.332539774 2024-05-06T07:58:51.436436+00:00 19994330.289999961853 29000000.001000050455 27870000.041000008583 3952340.030999987852 60436.332551249 2024-05-06T07:58:52.427939+00:00 19994330.284000039101 29000000.012999888510 27869999.996000051498 3953405.943000019062 60436.332562909 2024-05-06T07:58:53.435315+00:00 19994330.286999940872 28999999.991000059992 27869999.987999919802 3952443.115999997128 60436.332574562 2024-05-06T07:58:54.442194+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3947334.970999985933 60436.332586038 2024-05-06T07:58:55.433697+00:00 19994330.287000060081 29000000.003000020981 27870000.041999999434 3948652.048999994993 60436.332597692 2024-05-06T07:58:56.440576+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3951206.832000017166 60436.332609167 2024-05-06T07:58:57.432079+00:00 19994330.284000001848 28999999.996999979019 27869999.966000009328 3948753.020999997854 60436.332620821 2024-05-06T07:58:58.438958+00:00 19994330.289999999106 28999999.981999989599 27869999.991999998689 3950229.139999986161 60436.332632297 2024-05-06T07:58:59.430462+00:00 19994330.287000000477 29000000.006999969482 27870000.050999999046 3950549.873000026215 60436.332643951 2024-05-06T07:59:00.437341+00:00 19994330.287999998778 28999999.992000099272 27869999.930000010878 3951099.039999992121 60436.332655427 2024-05-06T07:59:01.428844+00:00 19994330.285999998450 29000000.020999908447 27870000.032000008970 3950756.039000004996 60436.332667086 2024-05-06T07:59:02.436219+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3948647.902999997139 60436.332678556 2024-05-06T07:59:03.427226+00:00 19994330.285000000149 29000000.030999999493 27870000.081000000238 3949652.155000001192 60436.332690215 2024-05-06T07:59:04.434601+00:00 19994330.287000000477 28999999.993999999017 27869999.931999981403 3945564.884000002872 60436.332701875 2024-05-06T07:59:05.441977+00:00 19994330.289000000805 28999999.974999990314 27870000.044000029564 3949828.135999978054 60436.332713345 2024-05-06T07:59:06.432984+00:00 19994330.286999970675 29000000.003000009805 27869999.967999991030 3949160.941000015009 60436.332725004 2024-05-06T07:59:07.440359+00:00 19994330.288000021130 29000000.032999988645 27870000.024999979883 3953702.021999984980 60436.332736474 2024-05-06T07:59:08.431366+00:00 19994330.287000000477 28999999.960999999195 27869999.940999981016 3951017.922000021208 60436.332748134 2024-05-06T07:59:09.438742+00:00 19994330.289000000805 29000000.015999998897 27870000.062000039965 3947244.011999994982 60436.332759609 2024-05-06T07:59:10.430245+00:00 19994330.283999979496 29000000.006999999285 27870000.000000000000 3951046.972000002861 60436.332771263 2024-05-06T07:59:11.437123+00:00 19994330.286000009626 28999999.986000001431 27869999.991999980062 3955331.038999975193 60436.332782739 2024-05-06T07:59:12.428627+00:00 19994330.288999971002 28999999.990000009537 27869999.968999978155 3952051.988000034820 60436.332794398 2024-05-06T07:59:13.436002+00:00 19994330.289000030607 29000000.011999960989 27870000.015999969095 3952392.083999990951 60436.332805868 2024-05-06T07:59:14.427009+00:00 19994330.284999970347 28999999.996000051498 27870000.024000048637 3954130.950999975204 60436.332817522 2024-05-06T07:59:15.433889+00:00 19994330.288000050932 28999999.998999949545 27869999.991999980062 3954055.953999996185 60436.332829181 2024-05-06T07:59:16.441264+00:00 19994330.285999950022 29000000.003000020981 27869999.998000029474 3951485.050999999046 60436.332840651 2024-05-06T07:59:17.432271+00:00 19994330.286000009626 29000000.041999999434 27870000.041999939829 3950287.953000009060 60436.332852311 2024-05-06T07:59:18.439646+00:00 19994330.287000000477 28999999.967999991030 27869999.958999991417 3953812.025000036228 60436.332863781 2024-05-06T07:59:19.430653+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3949955.009999989998 60436.332875440 2024-05-06T07:59:20.438028+00:00 19994330.287000000477 28999999.971999999136 27870000.028000000864 3950553.022000014782 60436.332886910 2024-05-06T07:59:21.429036+00:00 19994330.286000009626 29000000.034999970347 27870000.047000050545 3949785.966999948025 60436.332898569 2024-05-06T07:59:22.436411+00:00 19994330.289000030607 28999999.991999980062 27869999.957999940962 3951681.872000039089 60436.332910045 2024-05-06T07:59:23.427915+00:00 19994330.286999940872 28999999.986999988556 27870000.015000101179 3951690.067999958992 60436.332921699 2024-05-06T07:59:24.434793+00:00 19994330.287999991328 29000000.014000058174 27869999.947999950498 3951922.064000010025 60436.332933358 2024-05-06T07:59:25.442169+00:00 19994330.284000039101 29000000.000000000000 27870000.024999979883 3955915.087000011932 60436.332944829 2024-05-06T07:59:26.433176+00:00 19994330.287999991328 28999999.975999951363 27869999.986999988556 3952589.897000014782 60436.332956488 2024-05-06T07:59:27.440551+00:00 19994330.287000060081 29000000.027000069618 27870000.047000050545 3953463.073000013828 60436.332967958 2024-05-06T07:59:28.431558+00:00 19994330.284999970347 28999999.983999971300 27869999.911000009626 3952040.907000004780 60436.332979617 2024-05-06T07:59:29.438933+00:00 19994330.289999961853 29000000.008000019938 27870000.014999989420 3948817.040999948978 60436.332991093 2024-05-06T07:59:30.430436+00:00 19994330.286000009626 28999999.975999951363 27870000.032999988645 3950840.011000037193 60436.333002753 2024-05-06T07:59:31.437812+00:00 19994330.287999991328 29000000.019000049680 27870000.041999939829 3952003.987999976147 60436.333014222 2024-05-06T07:59:32.428819+00:00 19994330.285000089556 28999999.988999959081 27869999.934000018984 3951395.069999992847 60436.333025882 2024-05-06T07:59:33.436194+00:00 19994330.287999991328 29000000.011000040919 27870000.035999998450 3948486.002000033855 60436.333037352 2024-05-06T07:59:34.427201+00:00 19994330.284999970347 28999999.990999940783 27870000.000000000000 3952711.858999968041 60436.333049011 2024-05-06T07:59:35.434576+00:00 19994330.291000008583 29000000.007000088692 27870000.014999989420 3952018.068000019062 60436.333060665 2024-05-06T07:59:36.441457+00:00 19994330.286000009626 29000000.009999990463 27870000.030999999493 3951429.046000003815 60436.333072141 2024-05-06T07:59:37.432959+00:00 19994330.288999918848 28999999.991999980062 27869999.964000001550 3950799.944999992847 60436.333083794 2024-05-06T07:59:38.439838+00:00 19994330.286000009626 28999999.995000001043 27869999.937000010163 3950454.005999981891 60436.333095270 2024-05-06T07:59:39.431341+00:00 19994330.286000009626 28999999.986999999732 27870000.048999991268 3955077.965000032913 60436.333106929 2024-05-06T07:59:40.438716+00:00 19994330.286000009626 29000000.006999999285 27870000.006999999285 3952360.027999997139 60436.333118400 2024-05-06T07:59:41.429724+00:00 19994330.287999991328 29000000.000999998301 27870000.006999999285 3951740.990999997128 60436.333130059 2024-05-06T07:59:42.437099+00:00 19994330.286000009626 29000000.017999991775 27870000.014000028372 3949978.020999968052 60436.333141529 2024-05-06T07:59:43.428106+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3952997.050999999046 60436.333153188 2024-05-06T07:59:44.435481+00:00 19994330.284999970347 28999999.984999980778 27869999.962999999523 3954475.909000039101 60436.333164658 2024-05-06T07:59:45.426489+00:00 19994330.287000060081 29000000.003000020981 27870000.024999979883 3950901.960999966133 60436.333176318 2024-05-06T07:59:46.433864+00:00 19994330.283999919891 29000000.016999989748 27870000.007000029087 3948009.170000017155 60436.333187972 2024-05-06T07:59:47.440745+00:00 19994330.289000030607 29000000.016999989748 27870000.037999991328 3949086.852999985218 60436.333199447 2024-05-06T07:59:48.432246+00:00 19994330.284999970347 28999999.970000028610 27869999.944000009447 3948748.993000030983 60436.333211107 2024-05-06T07:59:49.439621+00:00 19994330.287000060081 29000000.011999960989 27869999.997999969870 3945962.993999958038 60436.333222577 2024-05-06T07:59:50.430628+00:00 19994330.291000001132 28999999.978000041097 27869999.975000020117 3951505.053000032902 60436.333234236 2024-05-06T07:59:51.438004+00:00 19994330.285000000149 29000000.009999990463 27870000.059000018984 3953032.921999990940 60436.333245706 2024-05-06T07:59:52.429011+00:00 19994330.289999999106 29000000.007999960333 27869999.969000041485 3952494.079999982845 60436.333257366 2024-05-06T07:59:53.436386+00:00 19994330.282999988645 29000000.002000030130 27869999.982999920845 3957026.043000041973 60436.333268841 2024-05-06T07:59:54.427889+00:00 19994330.287999998778 28999999.992999970913 27870000.021000031382 3951518.908999979030 60436.333280501 2024-05-06T07:59:55.435264+00:00 19994330.287000000477 29000000.032000008970 27870000.067000031471 3948346.115000010002 60436.333291971 2024-05-06T07:59:56.426272+00:00 19994330.285999998450 28999999.983000040054 27869999.963999990374 3956304.925999999046 60436.333303630 2024-05-06T07:59:57.433647+00:00 19994330.288000021130 28999999.977000001818 27869999.934999939054 3952183.027999997139 60436.333315284 2024-05-06T07:59:58.440528+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3947681.996999979019 60436.333326760 2024-05-06T07:59:59.432029+00:00 19994330.287000000477 28999999.990000009537 27870000.031000021845 3951916.924000024796 60436.333338419 2024-05-06T08:00:00.439405+00:00 19994330.285000000149 29000000.006000038236 27869999.988999959081 3952159.988999962807 60436.333349889 2024-05-06T08:00:01.430412+00:00 19994330.287000000477 28999999.995999928564 27869999.985000010580 3951055.057000041008 60436.333361548 2024-05-06T08:00:02.437787+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3953727.051999986172 60436.333373024 2024-05-06T08:00:03.429290+00:00 19994330.284000039101 28999999.985000010580 27869999.989000078291 3951566.995000004768 60436.333384678 2024-05-06T08:00:04.436169+00:00 19994330.291999999434 29000000.013000011444 27870000.054999951273 3949030.985000013839 60436.333396154 2024-05-06T08:00:05.427673+00:00 19994330.284999970347 29000000.003999948502 27869999.921000000089 3955933.102999985218 60436.333407807 2024-05-06T08:00:06.434552+00:00 19994330.287000000477 28999999.973000049591 27870000.034000039101 3950310.980000019073 60436.333419283 2024-05-06T08:00:07.426056+00:00 19994330.287000000477 29000000.005999919027 27870000.022999998182 3956622.949000000954 60436.333430937 2024-05-06T08:00:08.432934+00:00 19994330.286000009626 29000000.022999998182 27870000.033999919891 3951709.969999969006 60436.333442596 2024-05-06T08:00:09.440309+00:00 19994330.286000009626 28999999.997000098228 27870000.007000088692 3953334.018999993801 60436.333454072 2024-05-06T08:00:10.431812+00:00 19994330.287999991328 28999999.993999961764 27869999.992999911308 3955176.000999987125 60436.333465726 2024-05-06T08:00:11.438692+00:00 19994330.288999971002 28999999.988999959081 27869999.929000020027 3955530.929000020027 60436.333477201 2024-05-06T08:00:12.430195+00:00 19994330.288000050932 29000000.009999990463 27870000.024999998510 3956336.051999986172 60436.333488861 2024-05-06T08:00:13.437570+00:00 19994330.285999950022 29000000.017000079155 27870000.048000000417 3955549.888000010978 60436.333500331 2024-05-06T08:00:14.428577+00:00 19994330.285000029951 28999999.975999951363 27869999.938999999315 3957682.083999990951 60436.333511990 2024-05-06T08:00:15.435953+00:00 19994330.287999991328 28999999.978000041097 27870000.028999999166 3951172.013999999035 60436.333523460 2024-05-06T08:00:16.426960+00:00 19994330.284999970347 29000000.028000000864 27869999.981999989599 3955891.037000000011 60436.333535120 2024-05-06T08:00:17.434335+00:00 19994330.286000009626 29000000.017999999225 27870000.087999999523 3954643.881000041962 60436.333546590 2024-05-06T08:00:18.425342+00:00 19994330.292000059038 28999999.958000000566 27869999.925000008196 3954035.076999961864 60436.333558249 2024-05-06T08:00:19.432717+00:00 19994330.286999940872 29000000.019999999553 27869999.971000019461 3950485.988000034820 60436.333569909 2024-05-06T08:00:20.440092+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3956881.967000008095 60436.333581379 2024-05-06T08:00:21.431100+00:00 19994330.287999991328 28999999.995999988168 27869999.961000028998 3952935.085999966133 60436.333593038 2024-05-06T08:00:22.438475+00:00 19994330.284000039101 29000000.003000020981 27870000.013999998569 3954603.924000024796 60436.333604508 2024-05-06T08:00:23.429482+00:00 19994330.286999940872 29000000.002000000328 27869999.986999988556 3957650.990000010002 60436.333616167 2024-05-06T08:00:24.436857+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3956936.996999979019 60436.333627643 2024-05-06T08:00:25.428361+00:00 19994330.290000081062 28999999.991000000387 27870000.013999998569 3956192.962000011932 60436.333639302 2024-05-06T08:00:26.435736+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3948684.032999991905 60436.333650772 2024-05-06T08:00:27.426743+00:00 19994330.286999940872 28999999.972999989986 27870000.003000020981 3951350.051999927033 60436.333662432 2024-05-06T08:00:28.434118+00:00 19994330.287000060081 29000000.059999998659 27869999.981000009924 3956820.009000062943 60436.333673902 2024-05-06T08:00:29.425125+00:00 19994330.284999970347 28999999.934999998659 27869999.963999990374 3947086.970999956131 60436.333685561 2024-05-06T08:00:30.432500+00:00 19994330.284999970347 29000000.031000021845 27870000.064000010490 3951400.065999985207 60436.333697215 2024-05-06T08:00:31.439380+00:00 19994330.286000009626 28999999.977999988943 27869999.970999959856 3955597.917000054847 60436.333708691 2024-05-06T08:00:32.430883+00:00 19994330.289999961853 29000000.014999989420 27870000.032000061125 3951929.014000058174 60436.333720345 2024-05-06T08:00:33.437762+00:00 19994330.289000030607 28999999.989000018686 27869999.949000000954 3952522.985999941826 60436.333731820 2024-05-06T08:00:34.429265+00:00 19994330.284999970347 29000000.034999970347 27870000.057999968529 3955286.098000050057 60436.333743474 2024-05-06T08:00:35.436144+00:00 19994330.289000030607 28999999.939000010490 27869999.980000019073 3954575.896999955177 60436.333754950 2024-05-06T08:00:36.427648+00:00 19994330.284999970347 29000000.027000069618 27869999.996999979019 3951010.985999941826 60436.333766603 2024-05-06T08:00:37.434527+00:00 19994330.286000009626 29000000.010999921709 27870000.021999958903 3953839.025000094902 60436.333778079 2024-05-06T08:00:38.426030+00:00 19994330.285000089556 28999999.998000029474 27869999.968999978155 3952780.155999898911 60436.333789738 2024-05-06T08:00:39.433405+00:00 19994330.289999961853 29000000.004000071436 27870000.005000110716 3949651.887000083923 60436.333801392 2024-05-06T08:00:40.440284+00:00 19994330.289000030607 28999999.985999941826 27870000.009999990463 3948931.903999925125 60436.333812868 2024-05-06T08:00:41.431787+00:00 19994330.286999940872 28999999.998999949545 27869999.952999949455 3951383.123000026215 60436.333824522 2024-05-06T08:00:42.438667+00:00 19994330.284999970347 29000000.014000058174 27870000.067000031471 3954861.940999985207 60436.333835998 2024-05-06T08:00:43.430170+00:00 19994330.290000081062 29000000.001000050455 27869999.970000028610 3951448.022000073921 60436.333847651 2024-05-06T08:00:44.437049+00:00 19994330.282999999821 28999999.988999959081 27869999.943999890238 3954025.939000010025 60436.333859127 2024-05-06T08:00:45.428552+00:00 19994330.287000000477 29000000.004999998957 27870000.068000078201 3953698.042999982834 60436.333870786 2024-05-06T08:00:46.435927+00:00 19994330.287000011653 28999999.996999979019 27870000.057999968529 3954773.972000002861 60436.333882256 2024-05-06T08:00:47.426935+00:00 19994330.288999989629 29000000.004999998957 27869999.940000060946 3952559.036999940872 60436.333893916 2024-05-06T08:00:48.434310+00:00 19994330.285999998450 29000000.009000059217 27869999.983999971300 3953164.935000061989 60436.333905391 2024-05-06T08:00:49.425813+00:00 19994330.290000010282 28999999.997999910265 27870000.062999960035 3954567.128999948967 60436.333917045 2024-05-06T08:00:50.432692+00:00 19994330.285000000149 29000000.000000000000 27869999.930000070482 3949261.971000074875 60436.333928704 2024-05-06T08:00:51.440067+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3951778.955999969970 60436.333940180 2024-05-06T08:00:52.431571+00:00 19994330.286000009626 28999999.996000051498 27870000.057000000030 3954918.935999989975 60436.333951834 2024-05-06T08:00:53.438450+00:00 19994330.289000000805 28999999.997000001371 27869999.978000000119 3955209.985000013839 60436.333963309 2024-05-06T08:00:54.429953+00:00 19994330.285999979824 28999999.999000009149 27869999.971000000834 3955149.069999932777 60436.333974963 2024-05-06T08:00:55.436832+00:00 19994330.287000000477 28999999.991000000387 27869999.993000000715 3953395.037999988068 60436.333986439 2024-05-06T08:00:56.428336+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3956037.891000031959 60436.333998093 2024-05-06T08:00:57.435214+00:00 19994330.287000000477 28999999.996999990195 27870000.014999989420 3953729.149999976158 60436.334009568 2024-05-06T08:00:58.426718+00:00 19994330.285000029951 28999999.990000009537 27869999.961000028998 3954866.001000047196 60436.334021228 2024-05-06T08:00:59.434093+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3952923.916999936104 60436.334032698 2024-05-06T08:01:00.425100+00:00 19994330.289000030607 28999999.997000008821 27870000.005999978632 3954318.004000068177 60436.334044357 2024-05-06T08:01:01.432475+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3954603.037999988068 60436.334056011 2024-05-06T08:01:02.439355+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3956091.988999962807 60436.334067487 2024-05-06T08:01:03.430858+00:00 19994330.287000000477 28999999.968999978155 27869999.930999990553 3955343.073000072967 60436.334079140 2024-05-06T08:01:04.437737+00:00 19994330.287999991328 29000000.026000019163 27870000.033999979496 3952450.901000022888 60436.334090616 2024-05-06T08:01:05.429240+00:00 19994330.287000000477 29000000.010999981314 27870000.013999998569 3950045.002999901772 60436.334102276 2024-05-06T08:01:06.436615+00:00 19994330.282999988645 28999999.986999988556 27869999.954000059515 3951953.071000099182 60436.334113745 2024-05-06T08:01:07.427622+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3955276.934999942780 60436.334125405 2024-05-06T08:01:08.434998+00:00 19994330.283999979496 29000000.003000020981 27870000.037000000477 3954612.955000042915 60436.334136875 2024-05-06T08:01:09.426005+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3952708.041000009049 60436.334148535 2024-05-06T08:01:10.433380+00:00 19994330.287000000477 29000000.004999998957 27870000.060999989510 3948461.044999957085 60436.334160188 2024-05-06T08:01:11.440259+00:00 19994330.286999940872 29000000.002000030130 27869999.949000000954 3953530.967000008095 60436.334171664 2024-05-06T08:01:12.431763+00:00 19994330.288000110537 28999999.989999890327 27869999.957999940962 3948023.996999979019 60436.334183318 2024-05-06T08:01:13.438642+00:00 19994330.284999970347 29000000.001000050455 27870000.016999959946 3948849.944000006188 60436.334194793 2024-05-06T08:01:14.430145+00:00 19994330.289000030607 29000000.000000000000 27870000.017000079155 3951249.195000051986 60436.334206447 2024-05-06T08:01:15.437024+00:00 19994330.284999970347 29000000.001999970526 27869999.998000029474 3952982.922999978065 60436.334217923 2024-05-06T08:01:16.428527+00:00 19994330.289999961853 29000000.012000080198 27870000.010999921709 3952199.909999967087 60436.334229576 2024-05-06T08:01:17.435407+00:00 19994330.284999970347 28999999.997999910265 27869999.984000090510 3950438.080000042915 60436.334241052 2024-05-06T08:01:18.426910+00:00 19994330.287000060081 28999999.989000078291 27870000.003999948502 3953708.932999968994 60436.334252706 2024-05-06T08:01:19.433789+00:00 19994330.289000030607 29000000.009999990463 27869999.998999949545 3952421.202999948990 60436.334264182 2024-05-06T08:01:20.425293+00:00 19994330.282999988645 28999999.952999949455 27869999.993000030518 3948651.782000064850 60436.334275841 2024-05-06T08:01:21.432667+00:00 19994330.287999991328 29000000.031000021845 27869999.991999980062 3952801.031000018120 60436.334287495 2024-05-06T08:01:22.439546+00:00 19994330.286999940872 28999999.996999979019 27870000.003000020981 3952321.959999918938 60436.334298971 2024-05-06T08:01:23.431050+00:00 19994330.284000039101 28999999.995000001043 27870000.014999989420 3950787.073000072967 60436.334310624 2024-05-06T08:01:24.437929+00:00 19994330.294999960810 29000000.019000049680 27869999.983000040054 3954270.991999983788 60436.334322100 2024-05-06T08:01:25.429432+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3946787.046999930870 60436.334333759 2024-05-06T08:01:26.436807+00:00 19994330.284000039101 28999999.978999968618 27870000.033999919891 3951465.874000072014 60436.334345229 2024-05-06T08:01:27.427814+00:00 19994330.287999991328 29000000.029000040144 27869999.990000009537 3955055.102999926079 60436.334356889 2024-05-06T08:01:28.435190+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3952176.940000057220 60436.334368359 2024-05-06T08:01:29.426197+00:00 19994330.287000060081 28999999.990000009537 27870000.017000000924 3944923.973999977112 60436.334380018 2024-05-06T08:01:30.433572+00:00 19994330.286999940872 28999999.993999999017 27869999.959999989718 3952916.011000037193 60436.334391488 2024-05-06T08:01:31.424579+00:00 19994330.287999991328 29000000.008999999613 27870000.058000009507 3952027.087000011932 60436.334403147 2024-05-06T08:01:32.431955+00:00 19994330.292000059038 29000000.008000001311 27869999.999000001699 3948173.936999917030 60436.334414807 2024-05-06T08:01:33.439330+00:00 19994330.284000039101 28999999.995999988168 27869999.997999999672 3948714.990000010002 60436.334426277 2024-05-06T08:01:34.430337+00:00 19994330.282999988645 29000000.004999998957 27869999.988000009209 3950161.016000031959 60436.334437937 2024-05-06T08:01:35.437712+00:00 19994330.291000008583 29000000.000000000000 27870000.039999991655 3951573.021000028122 60436.334449407 2024-05-06T08:01:36.428719+00:00 19994330.284999970347 28999999.984000001103 27869999.967999991030 3951298.968999981880 60436.334461066 2024-05-06T08:01:37.436094+00:00 19994330.286000009626 28999999.990000009537 27869999.973000019789 3952911.023000001907 60436.334472536 2024-05-06T08:01:38.427102+00:00 19994330.291000001132 28999999.995000001043 27869999.991000000387 3950375.993999958038 60436.334484195 2024-05-06T08:01:39.434477+00:00 19994330.287999998778 29000000.003000020981 27870000.013000011444 3952043.973000050057 60436.334495671 2024-05-06T08:01:40.425980+00:00 19994330.284000009298 28999999.997999969870 27869999.953999999911 3949461.036999940872 60436.334507330 2024-05-06T08:01:41.433355+00:00 19994330.285999998450 29000000.008999999613 27870000.056999981403 3953281.925000071991 60436.334518800 2024-05-06T08:01:42.424363+00:00 19994330.287999991328 29000000.000999990851 27869999.949000000954 3954789.098999977112 60436.334530454 2024-05-06T08:01:43.431242+00:00 19994330.287999998778 28999999.995999988168 27870000.022000011057 3951147.911000012886 60436.334542113 2024-05-06T08:01:44.438617+00:00 19994330.286000009626 29000000.017000019550 27870000.028999980539 3954248.970999956131 60436.334553589 2024-05-06T08:01:45.430120+00:00 19994330.287000000477 28999999.995000001043 27870000.012000020593 3952198.069000006188 60436.334565243 2024-05-06T08:01:46.436999+00:00 19994330.289999991655 28999999.982999980450 27869999.973999980837 3952443.996000051033 60436.334576719 2024-05-06T08:01:47.428502+00:00 19994330.286000009626 29000000.027000010014 27870000.076000031084 3956835.075999975204 60436.334588373 2024-05-06T08:01:48.435382+00:00 19994330.287999991328 28999999.991000000387 27869999.934000018984 3953253.919999957085 60436.334599848 2024-05-06T08:01:49.426885+00:00 19994330.285000000149 29000000.006999969482 27869999.959999918938 3950073.935999989975 60436.334611508 2024-05-06T08:01:50.434260+00:00 19994330.285000029951 28999999.998000029474 27870000.082000020891 3955907.075000048149 60436.334622978 2024-05-06T08:01:51.425268+00:00 19994330.287000000477 28999999.988000039011 27869999.932000041008 3953389.039000033867 60436.334634637 2024-05-06T08:01:52.432643+00:00 19994330.290999948978 29000000.014999989420 27870000.049000021070 3949940.932999968994 60436.334646113 2024-05-06T08:01:53.424146+00:00 19994330.285000029951 28999999.980999950320 27869999.967999938875 3952349.983999968041 60436.334657766 2024-05-06T08:01:54.431025+00:00 19994330.287000000477 29000000.002000089735 27869999.981999989599 3955297.042000054847 60436.334669420 2024-05-06T08:01:55.437904+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3952409.010999917984 60436.334680896 2024-05-06T08:01:56.429407+00:00 19994330.287000000477 29000000.004999998957 27870000.037999991328 3955278.042000054847 60436.334692550 2024-05-06T08:01:57.436287+00:00 19994330.285000029951 29000000.001999970526 27870000.011999960989 3949794.011999965180 60436.334704025 2024-05-06T08:01:58.427790+00:00 19994330.287000000477 28999999.985999941826 27870000.017000079155 3953661.970000029076 60436.334715685 2024-05-06T08:01:59.435165+00:00 19994330.289999961853 29000000.002000089735 27869999.962999939919 3955626.047999978065 60436.334727155 2024-05-06T08:02:00.426172+00:00 19994330.286000009626 29000000.009999990463 27870000.024000048637 3948854.910000085831 60436.334738814 2024-05-06T08:02:01.433546+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3950720.990999937057 60436.334750284 2024-05-06T08:02:02.424554+00:00 19994330.287000000477 28999999.995999928564 27869999.992999911308 3948720.029999970924 60436.334761944 2024-05-06T08:02:03.431930+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3950193.928000092972 60436.334773597 2024-05-06T08:02:04.438809+00:00 19994330.284000039101 29000000.014000058174 27869999.953000068665 3948888.190999985207 60436.334785073 2024-05-06T08:02:05.430312+00:00 19994330.289999961853 29000000.003999948502 27869999.995000001043 3950335.901999949943 60436.334796732 2024-05-06T08:02:06.437688+00:00 19994330.286999940872 28999999.978999968618 27870000.033999919891 3952558.029000043869 60436.334808202 2024-05-06T08:02:07.428694+00:00 19994330.290000081062 29000000.013000000268 27870000.014999989420 3949081.893000007141 60436.334819862 2024-05-06T08:02:08.436070+00:00 19994330.284999970347 29000000.013999998569 27870000.019000001252 3950622.093999981880 60436.334831332 2024-05-06T08:02:09.427077+00:00 19994330.286000009626 28999999.962999999523 27869999.971000000834 3948026.909999967087 60436.334842991 2024-05-06T08:02:10.434452+00:00 19994330.287999991328 29000000.010000009090 27869999.973000001162 3949877.046000003815 60436.334854461 2024-05-06T08:02:11.425459+00:00 19994330.286999940872 29000000.020000010729 27870000.003999989480 3950715.041000009049 60436.334866121 2024-05-06T08:02:12.432835+00:00 19994330.285000089556 28999999.982999980450 27870000.050000008196 3952356.965999960899 60436.334877591 2024-05-06T08:02:13.423842+00:00 19994330.286999940872 29000000.013999998569 27869999.987999979407 3954446.006000041962 60436.334889244 2024-05-06T08:02:14.430721+00:00 19994330.291000008583 28999999.999000009149 27869999.964999999851 3955215.013000010978 60436.334900904 2024-05-06T08:02:15.438096+00:00 19994330.286000009626 28999999.976000010967 27870000.011999990791 3951824.932000041008 60436.334912380 2024-05-06T08:02:16.429599+00:00 19994330.287000060081 29000000.011999960989 27869999.987000018358 3949482.064999938011 60436.334924033 2024-05-06T08:02:17.436478+00:00 19994330.284999970347 28999999.986000001431 27869999.999000009149 3951132.039000033867 60436.334935509 2024-05-06T08:02:18.427981+00:00 19994330.286000009626 29000000.006000038236 27869999.955999970436 3954318.885999917984 60436.334947163 2024-05-06T08:02:19.434861+00:00 19994330.286999940872 29000000.008999999613 27870000.085000038147 3951290.011000037193 60436.334958639 2024-05-06T08:02:20.426364+00:00 19994330.287999991328 29000000.000999990851 27869999.942999958992 3956206.110000013839 60436.334970298 2024-05-06T08:02:21.433739+00:00 19994330.287000060081 28999999.986999988556 27870000.026000019163 3954623.822999954224 60436.334981768 2024-05-06T08:02:22.424746+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3951593.049000024796 60436.334993428 2024-05-06T08:02:23.432122+00:00 19994330.287999991328 29000000.002000030130 27869999.985000010580 3950195.128000020981 60436.335005081 2024-05-06T08:02:24.439001+00:00 19994330.284000039101 29000000.003999948502 27870000.034999970347 3948189.996999979019 60436.335016557 2024-05-06T08:02:25.430504+00:00 19994330.286999940872 28999999.997999969870 27869999.983000040054 3950651.906000018120 60436.335028211 2024-05-06T08:02:26.437383+00:00 19994330.287999991328 28999999.983000040054 27870000.015999909490 3950692.019000052940 60436.335039686 2024-05-06T08:02:27.428886+00:00 19994330.287000060081 29000000.016000028700 27870000.011000040919 3949831.987999916077 60436.335051346 2024-05-06T08:02:28.436262+00:00 19994330.291000008583 29000000.000999931246 27869999.980000019073 3952899.111000061035 60436.335062816 2024-05-06T08:02:29.427269+00:00 19994330.284999970347 28999999.998000029474 27870000.026999950409 3952126.845999956131 60436.335074475 2024-05-06T08:02:30.434644+00:00 19994330.286000009626 29000000.013000011444 27869999.953999999911 3954577.098000050057 60436.335085951 2024-05-06T08:02:31.426147+00:00 19994330.289000000805 28999999.985000010580 27869999.984000090510 3953469.016999959946 60436.335097604 2024-05-06T08:02:32.433026+00:00 19994330.285000000149 28999999.998000029474 27870000.014999989420 3951397.973999977112 60436.335109080 2024-05-06T08:02:33.424531+00:00 19994330.285000000149 29000000.008999940008 27870000.031000021845 3955053.950999975204 60436.335120739 2024-05-06T08:02:34.431905+00:00 19994330.290000010282 29000000.021000031382 27870000.031999949366 3948934.111000061035 60436.335132393 2024-05-06T08:02:35.438784+00:00 19994330.285999998450 28999999.970000028610 27869999.940000060946 3958245.913000000175 60436.335143869 2024-05-06T08:02:36.430287+00:00 19994330.285999998450 29000000.004999998957 27870000.018999930471 3947326.987000000197 60436.335155523 2024-05-06T08:02:37.437166+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3951407.962999999989 60436.335166998 2024-05-06T08:02:38.428669+00:00 19994330.287000000477 29000000.026999950409 27869999.980000019073 3951686.998000000138 60436.335178652 2024-05-06T08:02:39.435549+00:00 19994330.289000000805 28999999.993999961764 27870000.039999961853 3950994.008000000846 60436.335190128 2024-05-06T08:02:40.427052+00:00 19994330.284000009298 29000000.004000071436 27869999.978000041097 3948810.999000002164 60436.335201787 2024-05-06T08:02:41.434427+00:00 19994330.287999991328 28999999.978999968618 27869999.996000051498 3951259.044999998063 60436.335213257 2024-05-06T08:02:42.425434+00:00 19994330.289999991655 28999999.991999980062 27869999.962999939919 3952793.905999999028 60436.335224917 2024-05-06T08:02:43.432809+00:00 19994330.283000018448 29000000.034000039101 27870000.065999981016 3952060.063999998849 60436.335236387 2024-05-06T08:02:44.423817+00:00 19994330.289999991655 29000000.002000000328 27869999.943000078201 3950439.906000003219 60436.335248046 2024-05-06T08:02:45.431192+00:00 19994330.282999988645 28999999.971000000834 27869999.985000010580 3954257.125999995042 60436.335259700 2024-05-06T08:02:46.438071+00:00 19994330.289000030607 29000000.011999998242 27870000.087000001222 3949299.937000005972 60436.335271175 2024-05-06T08:02:47.429575+00:00 19994330.284999970347 29000000.006999999285 27869999.907999999821 3949032.067999995779 60436.335282830 2024-05-06T08:02:48.436453+00:00 19994330.291000008583 29000000.002999991179 27870000.059999998659 3948367.013000003994 60436.335294305 2024-05-06T08:02:49.427956+00:00 19994330.286000009626 28999999.981000009924 27869999.979999989271 3950694.875999995042 60436.335305965 2024-05-06T08:02:50.435332+00:00 19994330.284999970347 29000000.011000011116 27870000.035000000149 3949296.215000004042 60436.335317435 2024-05-06T08:02:51.426339+00:00 19994330.288000050932 28999999.993000000715 27869999.937000010163 3948043.861999996006 60436.335329094 2024-05-06T08:02:52.433713+00:00 19994330.288999971002 29000000.020000010729 27870000.027000010014 3947898.049999997020 60436.335340564 2024-05-06T08:02:53.424721+00:00 19994330.286000009626 28999999.993999961764 27869999.998999979347 3950768.914000004996 60436.335352223 2024-05-06T08:02:54.432097+00:00 19994330.283999979496 28999999.992000039667 27869999.990000009537 3954058.107999994885 60436.335363699 2024-05-06T08:02:55.423600+00:00 19994330.288999971002 28999999.986000001431 27870000.021000031382 3952213.863000005018 60436.335375353 2024-05-06T08:02:56.430479+00:00 19994330.288000050932 29000000.025999959558 27869999.992999970913 3951349.057999997865 60436.335387012 2024-05-06T08:02:57.437854+00:00 19994330.283999979496 28999999.974000040442 27869999.970000028610 3951793.055000007153 60436.335398482 2024-05-06T08:02:58.428861+00:00 19994330.291000008583 29000000.012999951839 27870000.004999998957 3954327.969999998808 60436.335410141 2024-05-06T08:02:59.436237+00:00 19994330.286000009626 28999999.997000038624 27869999.986000001431 3948068.991999999154 60436.335421612 2024-05-06T08:03:00.427244+00:00 19994330.286999940872 29000000.005999978632 27870000.050999999046 3950163.962999999989 60436.335433271 2024-05-06T08:03:01.434619+00:00 19994330.284000039101 28999999.989000018686 27869999.958999991417 3949964.050999999046 60436.335444741 2024-05-06T08:03:02.425626+00:00 19994330.287999991328 29000000.018000010401 27870000.050000008196 3953641.013999999035 60436.335456401 2024-05-06T08:03:03.433001+00:00 19994330.287999991328 29000000.000999931246 27869999.947999950498 3950553.101999998093 60436.335467876 2024-05-06T08:03:04.424505+00:00 19994330.289000030607 28999999.989000078291 27870000.001999970526 3947173.929000005126 60436.335479536 2024-05-06T08:03:05.431880+00:00 19994330.286000009626 28999999.992999911308 27870000.044000029564 3950702.968999996781 60436.335491006 2024-05-06T08:03:06.422887+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3948938.941000000108 60436.335502665 2024-05-06T08:03:07.430262+00:00 19994330.288999918848 28999999.996999979019 27869999.995000001043 3948560.044000000227 60436.335514319 2024-05-06T08:03:08.437141+00:00 19994330.286000009626 29000000.031000021845 27870000.036000009626 3950197.026000007987 60436.335525794 2024-05-06T08:03:09.428645+00:00 19994330.287000060081 28999999.970999959856 27869999.962000008672 3954294.947999984026 60436.335537448 2024-05-06T08:03:10.435524+00:00 19994330.286000009626 29000000.006000038236 27870000.034999970347 3948327.024000018835 60436.335548924 2024-05-06T08:03:11.427027+00:00 19994330.287999991328 28999999.986999988556 27869999.986000061035 3949370.996999979019 60436.335560577 2024-05-06T08:03:12.433906+00:00 19994330.289000030607 29000000.001000050455 27869999.970000028610 3946837.038000016939 60436.335572053 2024-05-06T08:03:13.425409+00:00 19994330.284999970347 29000000.009999990463 27869999.983999971300 3953311.942000002135 60436.335583707 2024-05-06T08:03:14.432289+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3951945.104999988806 60436.335595183 2024-05-06T08:03:15.423792+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3952382.036000012886 60436.335606837 2024-05-06T08:03:16.430671+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3949009.921000003815 60436.335618496 2024-05-06T08:03:17.438046+00:00 19994330.284999970347 29000000.001000050455 27870000.011999960989 3952896.810999989975 60436.335629966 2024-05-06T08:03:18.429053+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3950978.166999996174 60436.335641625 2024-05-06T08:03:19.436428+00:00 19994330.291000008583 29000000.000000000000 27869999.981000069529 3955268.930000007153 60436.335653101 2024-05-06T08:03:20.427932+00:00 19994330.284999970347 28999999.965000029653 27869999.996999979019 3952511.074000000954 60436.335664755 2024-05-06T08:03:21.434811+00:00 19994330.287999991328 29000000.026000000536 27869999.991999980062 3956385.012999982107 60436.335676230 2024-05-06T08:03:22.426314+00:00 19994330.285000089556 28999999.981000009924 27870000.004999998957 3955421.981000006199 60436.335687884 2024-05-06T08:03:23.433193+00:00 19994330.283999919891 29000000.024000000209 27870000.028000000864 3954267.914999992121 60436.335699360 2024-05-06T08:03:24.424697+00:00 19994330.291000008583 28999999.993000000715 27869999.978999968618 3955621.166000009049 60436.335711019 2024-05-06T08:03:25.432072+00:00 19994330.285000000149 28999999.997000008821 27870000.006000000983 3955233.858999996912 60436.335722489 2024-05-06T08:03:26.423079+00:00 19994330.291000001132 29000000.017999980599 27870000.039999999106 3953528.022000014782 60436.335734149 2024-05-06T08:03:27.430455+00:00 19994330.287999998778 28999999.976000010967 27869999.949999999255 3952592.102999985218 60436.335745803 2024-05-06T08:03:28.437333+00:00 19994330.284000009298 29000000.008999999613 27869999.974999990314 3953808.934000014793 60436.335757278 2024-05-06T08:03:29.428836+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3953350.002999991179 60436.335768932 2024-05-06T08:03:30.435716+00:00 19994330.285000000149 28999999.990000009537 27870000.065999981016 3950062.976000010967 60436.335780408 2024-05-06T08:03:31.427219+00:00 19994330.287000000477 29000000.013000011444 27870000.030000001192 3951174.044000000227 60436.335792061 2024-05-06T08:03:32.434098+00:00 19994330.287999991328 29000000.010999981314 27869999.999000009149 3954841.932999997865 60436.335803537 2024-05-06T08:03:33.425601+00:00 19994330.290000021458 29000000.017000019550 27869999.988000009209 3951424.115999997128 60436.335815191 2024-05-06T08:03:34.432480+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3954470.912000000011 60436.335826667 2024-05-06T08:03:35.423984+00:00 19994330.284000009298 28999999.997000038624 27869999.971999999136 3955182.962999999989 60436.335838326 2024-05-06T08:03:36.431359+00:00 19994330.287999991328 29000000.000999990851 27870000.020999971777 3953514.087999999989 60436.335849796 2024-05-06T08:03:37.422366+00:00 19994330.285000000149 28999999.991999980062 27869999.985000010580 3953275.940999985207 60436.335861455 2024-05-06T08:03:38.429741+00:00 19994330.287000000477 28999999.984000030905 27870000.000999990851 3953287.029000014067 60436.335873109 2024-05-06T08:03:39.436621+00:00 19994330.286000009626 29000000.024999979883 27869999.980000019073 3951468.025000005960 60436.335884585 2024-05-06T08:03:40.428124+00:00 19994330.290000021458 28999999.985000010580 27870000.015999969095 3949583.017999976873 60436.335896239 2024-05-06T08:03:41.435003+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3952449.967000008095 60436.335907714 2024-05-06T08:03:42.426506+00:00 19994330.286000009626 28999999.995999928564 27869999.911000009626 3951624.958000003826 60436.335919368 2024-05-06T08:03:43.433385+00:00 19994330.285999950022 29000000.018000010401 27870000.061000049114 3951733.986999989022 60436.335930844 2024-05-06T08:03:44.424888+00:00 19994330.287000000477 28999999.983000040054 27870000.032999988645 3947127.007000029087 60436.335942503 2024-05-06T08:03:45.432264+00:00 19994330.285000029951 28999999.993999961764 27869999.962999939919 3954359.061999977101 60436.335953973 2024-05-06T08:03:46.423270+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3956244.073000013828 60436.335965632 2024-05-06T08:03:47.430646+00:00 19994330.291999999434 28999999.998000029474 27869999.956000089645 3953590.768000007141 60436.335977286 2024-05-06T08:03:48.437525+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3952580.136999965180 60436.335988762 2024-05-06T08:03:49.429029+00:00 19994330.286999940872 28999999.985999941826 27869999.939999941736 3949484.934000014793 60436.336000415 2024-05-06T08:03:50.435907+00:00 19994330.286000009626 28999999.989000078291 27870000.012000080198 3955002.070999979973 60436.336011891 2024-05-06T08:03:51.427411+00:00 19994330.287000060081 29000000.014999989420 27870000.042999979109 3957025.993000030983 60436.336023545 2024-05-06T08:03:52.434290+00:00 19994330.284999970347 28999999.980000019073 27869999.929999951273 3955119.000000000000 60436.336035021 2024-05-06T08:03:53.425793+00:00 19994330.287999991328 29000000.024999979883 27870000.121000051498 3953550.894999980927 60436.336046680 2024-05-06T08:03:54.433168+00:00 19994330.289000030607 29000000.004999998957 27869999.879999998957 3950499.055000007153 60436.336058150 2024-05-06T08:03:55.424176+00:00 19994330.288999918848 28999999.985000010580 27870000.074000000954 3956100.923000038136 60436.336069810 2024-05-06T08:03:56.431551+00:00 19994330.287000060081 29000000.021000031382 27869999.926999930292 3950300.069999992847 60436.336081285 2024-05-06T08:03:57.423054+00:00 19994330.286999940872 28999999.985999941826 27870000.104000091553 3953805.052999972831 60436.336092939 2024-05-06T08:03:58.429933+00:00 19994330.282000061125 28999999.986000001431 27869999.909999970347 3955546.985000013839 60436.336104598 2024-05-06T08:03:59.437308+00:00 19994330.287999991328 29000000.010999999940 27870000.083999991417 3955361.013000010978 60436.336116069 2024-05-06T08:04:00.428316+00:00 19994330.286000009626 29000000.019000008702 27870000.018999930471 3950223.990999997128 60436.336127728 2024-05-06T08:04:01.435691+00:00 19994330.289999961853 28999999.987999990582 27869999.965000029653 3952373.955999969970 60436.336139204 2024-05-06T08:04:02.427194+00:00 19994330.287000060081 28999999.985000010580 27869999.958999991417 3952141.146000028122 60436.336150857 2024-05-06T08:04:03.434073+00:00 19994330.288999918848 29000000.018999990076 27870000.017999999225 3954724.927999972831 60436.336162333 2024-05-06T08:04:04.425576+00:00 19994330.288000110537 28999999.993000000715 27869999.989999998361 3952276.926999986172 60436.336173987 2024-05-06T08:04:05.432456+00:00 19994330.281999949366 29000000.002999991179 27869999.984000001103 3951954.980000019073 60436.336185463 2024-05-06T08:04:06.423959+00:00 19994330.286999940872 28999999.993000000715 27870000.037000000477 3952007.079999982845 60436.336197116 2024-05-06T08:04:07.430838+00:00 19994330.286000009626 29000000.002000000328 27869999.996999990195 3952484.041999996174 60436.336208592 2024-05-06T08:04:08.422341+00:00 19994330.290000081062 28999999.982999980450 27869999.962999999523 3951701.891000031959 60436.336220251 2024-05-06T08:04:09.429718+00:00 19994330.286999940872 29000000.027000010014 27870000.032000008970 3948608.064999998081 60436.336231905 2024-05-06T08:04:10.436596+00:00 19994330.289000030607 29000000.004999998957 27870000.043000008911 3950927.031000018120 60436.336243381 2024-05-06T08:04:11.428099+00:00 19994330.286000009626 28999999.995000001043 27869999.982999980450 3951224.981000006199 60436.336255040 2024-05-06T08:04:12.435474+00:00 19994330.286999940872 28999999.985000010580 27869999.984000001103 3955343.057999968994 60436.336266510 2024-05-06T08:04:13.426481+00:00 19994330.282999988645 29000000.005999978632 27869999.981999989599 3953355.837999999989 60436.336278169 2024-05-06T08:04:14.433856+00:00 19994330.287000060081 29000000.002000030130 27870000.028000000864 3952380.093999981880 60436.336289640 2024-05-06T08:04:15.424863+00:00 19994330.289999961853 28999999.996999979019 27869999.958999991417 3954760.029000043869 60436.336301299 2024-05-06T08:04:16.432238+00:00 19994330.291000008583 29000000.012000020593 27870000.039000030607 3956195.922999978065 60436.336312769 2024-05-06T08:04:17.423246+00:00 19994330.282000061125 28999999.972999930382 27869999.991999980062 3956317.981999992859 60436.336324428 2024-05-06T08:04:18.430621+00:00 19994330.290999889374 29000000.012000080198 27869999.998000029474 3950393.009999989998 60436.336335904 2024-05-06T08:04:19.422124+00:00 19994330.284000001848 29000000.016999959946 27870000.010999981314 3950575.030000030994 60436.336347564 2024-05-06T08:04:20.429499+00:00 19994330.287999998778 28999999.991999980062 27869999.991999980062 3951300.950999975204 60436.336359217 2024-05-06T08:04:21.436379+00:00 19994330.285000000149 29000000.004999998957 27869999.967000070959 3955653.051999986172 60436.336370693 2024-05-06T08:04:22.427882+00:00 19994330.287999998778 29000000.000000000000 27870000.014999989420 3950930.018000007141 60436.336382347 2024-05-06T08:04:23.434761+00:00 19994330.289000000805 28999999.991000059992 27869999.985999941826 3956906.000000000000 60436.336393822 2024-05-06T08:04:24.426264+00:00 19994330.283999990672 28999999.980000019073 27870000.027000069618 3952217.949000000954 60436.336405482 2024-05-06T08:04:25.433640+00:00 19994330.287000000477 28999999.995999928564 27869999.981999989599 3949667.034000039101 60436.336416952 2024-05-06T08:04:26.424647+00:00 19994330.287000000477 29000000.008000019938 27869999.983999971300 3958064.970999956131 60436.336428612 2024-05-06T08:04:27.432022+00:00 19994330.287999991328 29000000.001999970526 27870000.029999971390 3954602.032999991905 60436.336440081 2024-05-06T08:04:28.423029+00:00 19994330.283000018448 29000000.004000071436 27869999.966000080109 3956041.965000032913 60436.336451741 2024-05-06T08:04:29.430403+00:00 19994330.288999971002 28999999.998999949545 27869999.991999980062 3951630.069999992847 60436.336463211 2024-05-06T08:04:30.421411+00:00 19994330.292000029236 29000000.003000020981 27870000.036999940872 3951844.018999993801 60436.336474870 2024-05-06T08:04:31.428787+00:00 19994330.282999988645 29000000.001999970526 27870000.003000020981 3956144.879000008106 60436.336486524 2024-05-06T08:04:32.435666+00:00 19994330.288999971002 29000000.009000059217 27869999.991000059992 3951220.967999995220 60436.336498000 2024-05-06T08:04:33.427169+00:00 19994330.286000009626 29000000.003999948502 27870000.014999989420 3950765.190999985207 60436.336509659 2024-05-06T08:04:34.434544+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3949853.998000026215 60436.336521129 2024-05-06T08:04:35.425552+00:00 19994330.286000009626 28999999.980999998748 27869999.986999988556 3951739.906000018120 60436.336532788 2024-05-06T08:04:36.432927+00:00 19994330.289999961853 29000000.034000001848 27869999.993999961764 3949696.102999985218 60436.336544259 2024-05-06T08:04:37.423933+00:00 19994330.288000050932 28999999.991000000387 27869999.990000009537 3959342.992999970913 60436.336555918 2024-05-06T08:04:38.431309+00:00 19994330.285999950022 28999999.978999998420 27869999.963000059128 3953215.859000027180 60436.336567388 2024-05-06T08:04:39.422316+00:00 19994330.286000009626 29000000.030000001192 27870000.045999880880 3953839.066999971867 60436.336579047 2024-05-06T08:04:40.429691+00:00 19994330.289000030607 28999999.981000009924 27869999.988000039011 3956058.114000021946 60436.336590701 2024-05-06T08:04:41.436571+00:00 19994330.285999950022 28999999.986999988556 27869999.973000049591 3955353.912999988068 60436.336602177 2024-05-06T08:04:42.428073+00:00 19994330.285000029951 29000000.008999999613 27870000.028999999166 3956868.925999999046 60436.336613836 2024-05-06T08:04:43.435449+00:00 19994330.288999971002 29000000.007999990135 27870000.024999998510 3956155.004000008106 60436.336625312 2024-05-06T08:04:44.426952+00:00 19994330.286000009626 29000000.012000020593 27870000.013999998569 3952528.027000010014 60436.336636966 2024-05-06T08:04:45.433831+00:00 19994330.287000000477 28999999.994000021368 27869999.953999999911 3953616.997999966145 60436.336648441 2024-05-06T08:04:46.425335+00:00 19994330.287999991328 28999999.969999969006 27869999.966000009328 3951199.025000036228 60436.336660095 2024-05-06T08:04:47.432214+00:00 19994330.287999991328 29000000.030000030994 27870000.048999991268 3949468.949999988079 60436.336671571 2024-05-06T08:04:48.423717+00:00 19994330.286000009626 28999999.998999949545 27869999.956000000238 3952520.067000031006 60436.336683230 2024-05-06T08:04:49.431092+00:00 19994330.287000060081 29000000.002000030130 27870000.020000010729 3950602.954999982845 60436.336694700 2024-05-06T08:04:50.422099+00:00 19994330.283999919891 28999999.984999950975 27869999.981999959797 3949339.045000017155 60436.336706360 2024-05-06T08:04:51.429474+00:00 19994330.289000030607 29000000.006000038236 27870000.044000029564 3948347.942000031006 60436.336718014 2024-05-06T08:04:52.436354+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3946729.122999907006 60436.336729489 2024-05-06T08:04:53.427857+00:00 19994330.287999991328 29000000.000999931246 27869999.936999980360 3948890.920000075828 60436.336741143 2024-05-06T08:04:54.434736+00:00 19994330.292000059038 29000000.003000020981 27870000.065000001341 3953573.969999908935 60436.336752619 2024-05-06T08:04:55.426239+00:00 19994330.284999970347 29000000.014999989420 27869999.995000001043 3951707.983000040054 60436.336764278 2024-05-06T08:04:56.433615+00:00 19994330.284999970347 28999999.965000029653 27869999.960000038147 3953664.031000018120 60436.336775748 2024-05-06T08:04:57.424622+00:00 19994330.285000089556 29000000.024999979883 27870000.020999971777 3952084.937999964226 60436.336787407 2024-05-06T08:04:58.431997+00:00 19994330.288999918848 29000000.002000089735 27869999.971999999136 3950069.125000000000 60436.336798883 2024-05-06T08:04:59.423500+00:00 19994330.286000009626 28999999.983999971300 27870000.019999980927 3948014.897000073921 60436.336810537 2024-05-06T08:05:00.430379+00:00 19994330.291000008583 29000000.026000019163 27870000.037000060081 3950268.061999917030 60436.336822012 2024-05-06T08:05:01.421883+00:00 19994330.286000009626 28999999.984999898821 27869999.975000020117 3950938.927000045776 60436.336833666 2024-05-06T08:05:02.428762+00:00 19994330.284000039101 28999999.990000009537 27870000.006999969482 3949979.129999995232 60436.336845326 2024-05-06T08:05:03.436137+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3948103.952000021935 60436.336856795 2024-05-06T08:05:04.427144+00:00 19994330.284999970347 28999999.963000059128 27869999.971999999136 3952745.059999942780 60436.336868455 2024-05-06T08:05:05.434519+00:00 19994330.289000030607 29000000.024000048637 27869999.998000029474 3955031.853999971878 60436.336879931 2024-05-06T08:05:06.426022+00:00 19994330.287999991328 29000000.019999980927 27870000.034999970347 3949986.026000022888 60436.336891585 2024-05-06T08:05:07.432902+00:00 19994330.287999991328 28999999.996999979019 27869999.957000020891 3949996.110000013839 60436.336903060 2024-05-06T08:05:08.424405+00:00 19994330.286999940872 29000000.000000000000 27870000.041000008583 3950811.920000075828 60436.336914714 2024-05-06T08:05:09.431284+00:00 19994330.287000060081 28999999.993999961764 27870000.006000038236 3950358.029999970924 60436.336926190 2024-05-06T08:05:10.422787+00:00 19994330.282999988645 29000000.031000021845 27870000.003999948502 3952960.899999976158 60436.336937849 2024-05-06T08:05:11.430163+00:00 19994330.287999991328 28999999.952000018209 27870000.006999969482 3953482.070999979973 60436.336949319 2024-05-06T08:05:12.421170+00:00 19994330.285999998450 29000000.008999999613 27869999.968999978155 3949371.995000004768 60436.336960979 2024-05-06T08:05:13.428545+00:00 19994330.287000000477 29000000.015999998897 27870000.024000048637 3949182.990000010002 60436.336972632 2024-05-06T08:05:14.435424+00:00 19994330.291000001132 29000000.004000011832 27870000.006999969482 3950602.942000031006 60436.336984108 2024-05-06T08:05:15.426927+00:00 19994330.283999990672 28999999.973999988288 27869999.950000051409 3951809.975999950897 60436.336995767 2024-05-06T08:05:16.434303+00:00 19994330.289000000805 29000000.023999989033 27870000.032999988645 3950100.052000045776 60436.337007238 2024-05-06T08:05:17.425310+00:00 19994330.287999998778 29000000.019000019878 27870000.009999990463 3949951.967999935150 60436.337018897 2024-05-06T08:05:18.432684+00:00 19994330.285000000149 28999999.970999989659 27869999.988000039011 3952223.076000093948 60436.337030367 2024-05-06T08:05:19.423692+00:00 19994330.286000009626 28999999.994000021368 27869999.983999971300 3950523.938999890815 60436.337042026 2024-05-06T08:05:20.431067+00:00 19994330.285999979824 29000000.001999970526 27870000.037000000477 3949282.067000031006 60436.337053496 2024-05-06T08:05:21.422074+00:00 19994330.291999999434 28999999.997000008821 27869999.989999998361 3948663.009999989998 60436.337065156 2024-05-06T08:05:22.429449+00:00 19994330.285000000149 29000000.003000020981 27870000.000999990851 3952683.052999972831 60436.337076626 2024-05-06T08:05:23.420457+00:00 19994330.287000000477 28999999.995000001043 27870000.024000000209 3955579.906000018120 60436.337088285 2024-05-06T08:05:24.427832+00:00 19994330.284000009298 29000000.000000000000 27869999.980000000447 3947240.973000050057 60436.337099939 2024-05-06T08:05:25.434711+00:00 19994330.287000030279 29000000.015999969095 27870000.013999998569 3952357.996999979019 60436.337111414 2024-05-06T08:05:26.426214+00:00 19994330.287999991328 28999999.986000001431 27869999.958999991417 3954806.072000027169 60436.337123074 2024-05-06T08:05:27.433590+00:00 19994330.287000000477 29000000.003000020981 27870000.011000011116 3956113.960999966133 60436.337134544 2024-05-06T08:05:28.424597+00:00 19994330.288999971002 29000000.004000011832 27870000.006999999285 3948222.085999966133 60436.337146197 2024-05-06T08:05:29.431476+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3951970.970000029076 60436.337157673 2024-05-06T08:05:30.422979+00:00 19994330.286000009626 29000000.010000050068 27869999.978999968618 3954389.929000020027 60436.337169333 2024-05-06T08:05:31.430354+00:00 19994330.287999991328 29000000.011999960989 27870000.055999990553 3957269.983999968041 60436.337180803 2024-05-06T08:05:32.421362+00:00 19994330.284000039101 28999999.978000041097 27869999.975000020117 3956092.014999986161 60436.337192462 2024-05-06T08:05:33.428737+00:00 19994330.287000000477 28999999.987999919802 27869999.954999979585 3947952.037000060081 60436.337204116 2024-05-06T08:05:34.435616+00:00 19994330.285999950022 29000000.049000021070 27870000.072000030428 3951856.988999962807 60436.337215592 2024-05-06T08:05:35.427119+00:00 19994330.290000021458 28999999.980000019073 27869999.998999949545 3955502.975000023842 60436.337227245 2024-05-06T08:05:36.433998+00:00 19994330.289000030607 29000000.004999998957 27869999.979000028223 3954350.983000040054 60436.337238721 2024-05-06T08:05:37.425501+00:00 19994330.285999950022 29000000.001999970526 27870000.009999990463 3949919.075999975204 60436.337250375 2024-05-06T08:05:38.432381+00:00 19994330.286000069231 28999999.990000009537 27869999.996000051498 3948491.013000010978 60436.337261850 2024-05-06T08:05:39.423884+00:00 19994330.286999940872 29000000.019999980927 27869999.995000001043 3947637.944999932777 60436.337273510 2024-05-06T08:05:40.431259+00:00 19994330.286000009626 28999999.981000069529 27870000.036999940872 3952502.065000057220 60436.337284980 2024-05-06T08:05:41.422266+00:00 19994330.284999970347 29000000.006999969482 27869999.949000000954 3950882.003999948967 60436.337296640 2024-05-06T08:05:42.429642+00:00 19994330.292000059038 28999999.975999951363 27870000.029000040144 3953137.915000081062 60436.337308115 2024-05-06T08:05:43.421145+00:00 19994330.284999970347 29000000.012000080198 27869999.988999959081 3945202.074000000954 60436.337319769 2024-05-06T08:05:44.428024+00:00 19994330.287999991328 28999999.995999928564 27869999.950000051409 3953600.967999935150 60436.337331428 2024-05-06T08:05:45.435399+00:00 19994330.286000009626 29000000.032999988645 27870000.031999949366 3954160.976000071038 60436.337342898 2024-05-06T08:05:46.426406+00:00 19994330.287999991328 28999999.947000030428 27869999.970999959856 3950877.970999956131 60436.337354558 2024-05-06T08:05:47.433781+00:00 19994330.282999988645 29000000.009999990463 27870000.050000071526 3952114.129999995232 60436.337366028 2024-05-06T08:05:48.424789+00:00 19994330.287000060081 29000000.016000028700 27869999.998999949545 3948887.881000041962 60436.337377687 2024-05-06T08:05:49.432164+00:00 19994330.289999961853 28999999.993999999017 27869999.990000009537 3953765.008999944199 60436.337389163 2024-05-06T08:05:50.423667+00:00 19994330.286999940872 29000000.015999998897 27870000.021000031382 3956612.055999993812 60436.337400816 2024-05-06T08:05:51.430545+00:00 19994330.287000060081 28999999.989999998361 27869999.973000049591 3954376.922999978065 60436.337412292 2024-05-06T08:05:52.422049+00:00 19994330.286000009626 28999999.982999999076 27870000.012999888510 3953208.978000044823 60436.337423946 2024-05-06T08:05:53.428929+00:00 19994330.287999991328 29000000.032999988645 27869999.996000051498 3952735.026000022888 60436.337435422 2024-05-06T08:05:54.420432+00:00 19994330.286000009626 28999999.969000011683 27869999.971999999136 3947718.064000010025 60436.337447081 2024-05-06T08:05:55.427807+00:00 19994330.286999940872 29000000.022999998182 27870000.031000021845 3954709.033999919891 60436.337458735 2024-05-06T08:05:56.434686+00:00 19994330.287000060081 28999999.999000009149 27869999.995999928564 3958066.953999996185 60436.337470211 2024-05-06T08:05:57.426189+00:00 19994330.289999961853 29000000.004999998957 27870000.027000069618 3953111.968000053894 60436.337481864 2024-05-06T08:05:58.433069+00:00 19994330.284000039101 28999999.985999971628 27869999.952999949455 3947748.988999962807 60436.337493340 2024-05-06T08:05:59.424572+00:00 19994330.287999991328 29000000.016000028700 27870000.017999999225 3951802.958999990951 60436.337504994 2024-05-06T08:06:00.431451+00:00 19994330.287999991328 28999999.977000001818 27870000.008000001311 3954465.034000039101 60436.337516469 2024-05-06T08:06:01.422954+00:00 19994330.286000009626 29000000.018999990076 27869999.984999999404 3958625.976999998093 60436.337528123 2024-05-06T08:06:02.429834+00:00 19994330.284999970347 29000000.020999971777 27870000.040000010282 3951189.988999962807 60436.337539599 2024-05-06T08:06:03.421337+00:00 19994330.289000030607 28999999.952000018209 27869999.960000008345 3953714.060999989975 60436.337551259 2024-05-06T08:06:04.428712+00:00 19994330.287999991328 29000000.007000029087 27870000.026999980211 3952708.932000041008 60436.337562912 2024-05-06T08:06:05.435591+00:00 19994330.287000060081 28999999.987999979407 27869999.971000019461 3955358.129000068177 60436.337574388 2024-05-06T08:06:06.427094+00:00 19994330.287000000477 29000000.031000021845 27870000.013999998569 3954483.919999957085 60436.337586042 2024-05-06T08:06:07.433973+00:00 19994330.285999998450 28999999.995999988168 27869999.981999959797 3950669.001999973785 60436.337597517 2024-05-06T08:06:08.425477+00:00 19994330.286999989301 28999999.995999928564 27870000.019000049680 3955040.026999949943 60436.337609171 2024-05-06T08:06:09.432356+00:00 19994330.285000011325 28999999.997000098228 27870000.005999978632 3952912.007000089157 60436.337620647 2024-05-06T08:06:10.423859+00:00 19994330.287999991328 29000000.004999998957 27869999.958000000566 3951829.027999997139 60436.337632300 2024-05-06T08:06:11.430738+00:00 19994330.289000000805 29000000.021999958903 27870000.022000011057 3950933.959999918938 60436.337643776 2024-05-06T08:06:12.422241+00:00 19994330.289999991655 28999999.967000011355 27870000.000999990851 3950526.031000018120 60436.337655435 2024-05-06T08:06:13.429616+00:00 19994330.282000008970 28999999.998999949545 27869999.967999991030 3949687.965000032913 60436.337666905 2024-05-06T08:06:14.420624+00:00 19994330.289000000805 28999999.997000098228 27869999.997999969870 3950772.034999967087 60436.337678565 2024-05-06T08:06:15.427999+00:00 19994330.285000000149 29000000.016999959946 27870000.038000050932 3952938.011000037193 60436.337690218 2024-05-06T08:06:16.434878+00:00 19994330.288000021130 29000000.003999948502 27870000.037000000477 3953782.876000047196 60436.337701694 2024-05-06T08:06:17.426381+00:00 19994330.285000000149 28999999.977000001818 27869999.995000001043 3953996.026999949943 60436.337713354 2024-05-06T08:06:18.433756+00:00 19994330.289000000805 29000000.022000070661 27869999.977999929339 3954523.019999980927 60436.337724824 2024-05-06T08:06:19.424764+00:00 19994330.283999979496 28999999.977000001818 27869999.979000091553 3954053.070000051986 60436.337736483 2024-05-06T08:06:20.432139+00:00 19994330.291999999434 29000000.033999919891 27869999.998999949545 3950942.970999956131 60436.337747959 2024-05-06T08:06:21.423642+00:00 19994330.285000029951 28999999.979000091553 27870000.034000039101 3953000.955000042915 60436.337759613 2024-05-06T08:06:22.430520+00:00 19994330.287999991328 29000000.010999921709 27869999.939000010490 3949650.051999927033 60436.337771088 2024-05-06T08:06:23.422025+00:00 19994330.286000009626 29000000.014000058174 27870000.054999951273 3953034.007000089157 60436.337782748 2024-05-06T08:06:24.429400+00:00 19994330.285999950022 28999999.967000011355 27870000.014999989420 3953512.942999958992 60436.337794218 2024-05-06T08:06:25.420407+00:00 19994330.289000030607 29000000.016999959946 27869999.953000068665 3953039.067999958992 60436.337805877 2024-05-06T08:06:26.427782+00:00 19994330.287000000477 29000000.013000000268 27870000.071999911219 3954688.944000006188 60436.337817531 2024-05-06T08:06:27.434661+00:00 19994330.287000000477 28999999.978999990970 27869999.935000058264 3951175.077000021935 60436.337829006 2024-05-06T08:06:28.426165+00:00 19994330.287999991328 28999999.998000010848 27869999.998999949545 3951055.014000058174 60436.337840666 2024-05-06T08:06:29.433540+00:00 19994330.285000029951 29000000.004999998957 27870000.018000010401 3946472.025999904145 60436.337852136 2024-05-06T08:06:30.424547+00:00 19994330.282999988645 29000000.003000009805 27870000.029999971390 3948641.932000041008 60436.337863795 2024-05-06T08:06:31.431922+00:00 19994330.291999999434 28999999.981999989599 27869999.955000039190 3952619.968999981880 60436.337875271 2024-05-06T08:06:32.423425+00:00 19994330.287000000477 29000000.039999991655 27870000.009000059217 3949955.970000029076 60436.337886925 2024-05-06T08:06:33.430304+00:00 19994330.284000039101 28999999.973000019789 27870000.007999900728 3951048.986999989022 60436.337898401 2024-05-06T08:06:34.421808+00:00 19994330.288999918848 28999999.993999991566 27869999.983000040054 3950399.054000020027 60436.337910054 2024-05-06T08:06:35.428686+00:00 19994330.287000060081 29000000.029000010341 27870000.026999950409 3946507.962999939919 60436.337921530 2024-05-06T08:06:36.420190+00:00 19994330.289000030607 28999999.978999968618 27869999.984000090510 3951809.011000037193 60436.337933184 2024-05-06T08:06:37.427069+00:00 19994330.283999919891 28999999.998000029474 27869999.988000001758 3958320.024000049103 60436.337944843 2024-05-06T08:06:38.434445+00:00 19994330.287000060081 29000000.011999960989 27870000.032000008970 3958693.908999919891 60436.337956319 2024-05-06T08:06:39.425948+00:00 19994330.288999918848 28999999.988000039011 27869999.943999998271 3955038.086000084877 60436.337967972 2024-05-06T08:06:40.432827+00:00 19994330.284000039101 29000000.004999998957 27869999.991999998689 3952144.006999969017 60436.337979448 2024-05-06T08:06:41.424330+00:00 19994330.291000008583 29000000.020999971777 27870000.055000010878 3953293.003999948967 60436.337991102 2024-05-06T08:06:42.431209+00:00 19994330.286999940872 28999999.961000028998 27869999.952999979258 3950830.046000003815 60436.338002572 2024-05-06T08:06:43.422217+00:00 19994330.284000039101 28999999.999000009149 27870000.018000010401 3950216.023000001907 60436.338014232 2024-05-06T08:06:44.429592+00:00 19994330.286000009626 29000000.025999959558 27870000.001000020653 3953424.912999988068 60436.338025707 2024-05-06T08:06:45.421095+00:00 19994330.289000030607 28999999.973000049591 27870000.077999979258 3949482.018000007141 60436.338037367 2024-05-06T08:06:46.428470+00:00 19994330.288999918848 29000000.004999998957 27869999.908000018448 3950534.032000064850 60436.338048837 2024-05-06T08:06:47.419477+00:00 19994330.284000039101 29000000.028000000864 27870000.022999998182 3950867.942000031006 60436.338060496 2024-05-06T08:06:48.426853+00:00 19994330.289999961853 28999999.991999980062 27870000.038999971002 3949445.107999920845 60436.338072150 2024-05-06T08:06:49.433732+00:00 19994330.287000060081 28999999.998999949545 27869999.993000030518 3948017.853000044823 60436.338083625 2024-05-06T08:06:50.425235+00:00 19994330.284000039101 28999999.975000020117 27869999.965999960899 3949408.982999920845 60436.338095285 2024-05-06T08:06:51.432610+00:00 19994330.286999940872 29000000.000000000000 27869999.999000009149 3952965.172000051010 60436.338106755 2024-05-06T08:06:52.423617+00:00 19994330.287000060081 29000000.024999979883 27870000.016000028700 3953698.011999965180 60436.338118414 2024-05-06T08:06:53.430992+00:00 19994330.286999940872 28999999.988000039011 27870000.014999989420 3954413.911000012886 60436.338129884 2024-05-06T08:06:54.422000+00:00 19994330.286000009626 29000000.001999970526 27869999.965999960899 3949181.013000010978 60436.338141544 2024-05-06T08:06:55.429376+00:00 19994330.289000030607 29000000.014000058174 27870000.026000019163 3952008.866999983788 60436.338153014 2024-05-06T08:06:56.420382+00:00 19994330.287999991328 28999999.982999920845 27869999.968999978155 3953569.064000010025 60436.338164673 2024-05-06T08:06:57.427757+00:00 19994330.286999940872 28999999.990000009537 27869999.976000070572 3951701.036000012886 60436.338176327 2024-05-06T08:06:58.434636+00:00 19994330.286000009626 29000000.018000010401 27870000.053999900818 3953425.049999951851 60436.338187803 2024-05-06T08:06:59.426140+00:00 19994330.287000060081 29000000.011000040919 27869999.995000001043 3953811.906000018120 60436.338199456 2024-05-06T08:07:00.433019+00:00 19994330.285999998450 28999999.990000009537 27870000.035000089556 3953513.009999989998 60436.338210932 2024-05-06T08:07:01.424522+00:00 19994330.285000000149 29000000.003000020981 27869999.941999908537 3953902.981999992859 60436.338222586 2024-05-06T08:07:02.431401+00:00 19994330.291999999434 29000000.000000000000 27870000.031000021845 3952482.029000043869 60436.338234061 2024-05-06T08:07:03.422905+00:00 19994330.287000000477 28999999.999000001699 27870000.024000048637 3953289.100000023842 60436.338245715 2024-05-06T08:07:04.429783+00:00 19994330.287999998778 28999999.997999999672 27869999.924999948591 3954151.911999940872 60436.338257191 2024-05-06T08:07:05.421287+00:00 19994330.284000009298 28999999.997999999672 27870000.057000041008 3949207.083999990951 60436.338268844 2024-05-06T08:07:06.428166+00:00 19994330.285999979824 28999999.977000001818 27869999.957000020891 3950751.908000112046 60436.338280320 2024-05-06T08:07:07.419669+00:00 19994330.288000021130 29000000.021000001580 27869999.987999919802 3949488.038999999873 60436.338291974 2024-05-06T08:07:08.426548+00:00 19994330.285000000149 29000000.009999990463 27870000.004000071436 3947868.972000000067 60436.338303633 2024-05-06T08:07:09.433924+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3956776.978000000119 60436.338315103 2024-05-06T08:07:10.424931+00:00 19994330.285999979824 28999999.995000001043 27870000.006999969482 3950585.953999998048 60436.338326763 2024-05-06T08:07:11.432306+00:00 19994330.287999991328 28999999.993999991566 27870000.009000059217 3950485.069000001997 60436.338338233 2024-05-06T08:07:12.423314+00:00 19994330.284000009298 28999999.986000031233 27869999.959999918938 3954829.125000000000 60436.338349892 2024-05-06T08:07:13.430688+00:00 19994330.287999991328 29000000.007999960333 27870000.052000049502 3953829.774000000209 60436.338361362 2024-05-06T08:07:14.421696+00:00 19994330.287000000477 29000000.010000050068 27870000.021000031382 3952521.070999999065 60436.338373022 2024-05-06T08:07:15.429071+00:00 19994330.285000029951 28999999.991999980062 27869999.954999919981 3952689.998999997973 60436.338384491 2024-05-06T08:07:16.420078+00:00 19994330.288999971002 28999999.995999988168 27869999.982000000775 3956023.948000005912 60436.338396151 2024-05-06T08:07:17.427453+00:00 19994330.291999999434 28999999.995999988168 27870000.003000009805 3953237.163999997079 60436.338407621 2024-05-06T08:07:18.418460+00:00 19994330.285000029951 29000000.012000020593 27869999.986999988556 3949280.008999995887 60436.338419280 2024-05-06T08:07:19.425835+00:00 19994330.286000009626 29000000.002999961376 27870000.033000010997 3951193.904000007082 60436.338430934 2024-05-06T08:07:20.432714+00:00 19994330.283999979496 28999999.986000001431 27869999.968000009656 3956497.011999994982 60436.338442410 2024-05-06T08:07:21.424218+00:00 19994330.287000000477 29000000.007999960333 27870000.004999998957 3951720.066000000108 60436.338454070 2024-05-06T08:07:22.431593+00:00 19994330.288999971002 29000000.029000040144 27870000.057999998331 3945708.873000002932 60436.338465539 2024-05-06T08:07:23.422600+00:00 19994330.288000050932 28999999.983999971300 27869999.949999991804 3952493.140000001062 60436.338477199 2024-05-06T08:07:24.429975+00:00 19994330.287999991328 28999999.979000091553 27870000.012999981642 3951233.913000002969 60436.338488669 2024-05-06T08:07:25.420982+00:00 19994330.287999991328 29000000.006999969482 27870000.011000040919 3953044.967999995220 60436.338500328 2024-05-06T08:07:26.428358+00:00 19994330.284999970347 28999999.990999940783 27869999.968999978155 3953535.030000001192 60436.338511804 2024-05-06T08:07:27.419861+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3951348.916999996174 60436.338523458 2024-05-06T08:07:28.426741+00:00 19994330.282999988645 28999999.984000090510 27869999.957000020891 3957097.075000002980 60436.338535117 2024-05-06T08:07:29.434115+00:00 19994330.291000008583 29000000.029999971390 27870000.010999981314 3950960.979000002146 60436.338546587 2024-05-06T08:07:30.425123+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3948291.951000005007 60436.338558246 2024-05-06T08:07:31.432498+00:00 19994330.287000060081 29000000.039000030607 27870000.042999979109 3948793.137999997009 60436.338569717 2024-05-06T08:07:32.423505+00:00 19994330.287999991328 28999999.974999900907 27869999.990000009537 3949716.959999992978 60436.338581376 2024-05-06T08:07:33.430880+00:00 19994330.284999970347 29000000.008000019938 27869999.971000019461 3951545.079999998212 60436.338592846 2024-05-06T08:07:34.421887+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3954164.922000005841 60436.338604505 2024-05-06T08:07:35.429263+00:00 19994330.285000089556 28999999.996000051498 27869999.993000030518 3948705.931999995839 60436.338615981 2024-05-06T08:07:36.420766+00:00 19994330.287999991328 29000000.000000000000 27870000.002999901772 3952100.096000000834 60436.338627635 2024-05-06T08:07:37.427645+00:00 19994330.291000008583 28999999.982999920845 27870000.048000101000 3948518.017000005115 60436.338639110 2024-05-06T08:07:38.419148+00:00 19994330.284999970347 28999999.992000099272 27869999.985000010580 3951402.975999996066 60436.338650770 2024-05-06T08:07:39.426523+00:00 19994330.286999940872 29000000.012999888510 27869999.943999890238 3955452.901000007987 60436.338662424 2024-05-06T08:07:40.433402+00:00 19994330.286000009626 29000000.002000000328 27870000.050999999046 3951605.017000005115 60436.338673899 2024-05-06T08:07:41.424905+00:00 19994330.285000089556 29000000.015000000596 27870000.043000098318 3953067.944999992847 60436.338685553 2024-05-06T08:07:42.431785+00:00 19994330.287999991328 29000000.000999990851 27869999.921999931335 3952452.085999995004 60436.338697029 2024-05-06T08:07:43.423288+00:00 19994330.284999970347 28999999.984999999404 27870000.042999979109 3948364.037000000011 60436.338708682 2024-05-06T08:07:44.430167+00:00 19994330.287999991328 28999999.999000009149 27869999.991999980062 3951422.013999999035 60436.338720158 2024-05-06T08:07:45.421671+00:00 19994330.289000030607 28999999.989999979734 27869999.968000050634 3949479.009000002872 60436.338731818 2024-05-06T08:07:46.429046+00:00 19994330.286999940872 29000000.031000021845 27870000.013000011444 3951547.914000004996 60436.338743288 2024-05-06T08:07:47.420053+00:00 19994330.287000060081 28999999.975999981165 27870000.036999940872 3946912.111999989022 60436.338754947 2024-05-06T08:07:48.427428+00:00 19994330.286999940872 29000000.026000019163 27869999.968000050634 3951154.969000012148 60436.338766417 2024-05-06T08:07:49.418435+00:00 19994330.285000089556 28999999.974999990314 27869999.970000028610 3950077.923999994993 60436.338778077 2024-05-06T08:07:50.425812+00:00 19994330.288999918848 29000000.008999999613 27870000.052999969572 3949592.095999985933 60436.338789730 2024-05-06T08:07:51.432690+00:00 19994330.286000009626 28999999.971999999136 27869999.960000038147 3955246.940000026952 60436.338801206 2024-05-06T08:07:52.424193+00:00 19994330.289000030607 29000000.015999969095 27869999.974999900907 3953360.109999984968 60436.338812860 2024-05-06T08:07:53.431072+00:00 19994330.285999998450 29000000.029000040144 27870000.049000021070 3950764.828999996185 60436.338824335 2024-05-06T08:07:54.422576+00:00 19994330.289000000805 28999999.955999970436 27869999.978999998420 3951692.067000002135 60436.338835995 2024-05-06T08:07:55.429951+00:00 19994330.283999990672 29000000.015999969095 27869999.977000001818 3952742.971000016201 60436.338847465 2024-05-06T08:07:56.420958+00:00 19994330.288000009954 29000000.007000029087 27870000.006000000983 3949362.017999976873 60436.338859124 2024-05-06T08:07:57.428333+00:00 19994330.285999998450 29000000.008000019938 27870000.018999990076 3950027.997000008821 60436.338870594 2024-05-06T08:07:58.419340+00:00 19994330.287999991328 29000000.009999930859 27869999.982000008225 3951221.976000010967 60436.338882254 2024-05-06T08:07:59.426715+00:00 19994330.287000019103 28999999.981999989599 27870000.034000009298 3945772.040999978781 60436.338893907 2024-05-06T08:08:00.433595+00:00 19994330.287999991328 28999999.998000029474 27869999.997999999672 3950238.969000012148 60436.338905383 2024-05-06T08:08:01.425098+00:00 19994330.288000021130 29000000.011000040919 27869999.974999990314 3945692.074999988079 60436.338917043 2024-05-06T08:08:02.432473+00:00 19994330.285999979824 28999999.993999961764 27870000.043000008911 3957832.944000006188 60436.338928512 2024-05-06T08:08:03.423480+00:00 19994330.288000021130 28999999.996000051498 27869999.980999980122 3955980.004999995232 60436.338940172 2024-05-06T08:08:04.430855+00:00 19994330.285000000149 29000000.004999998957 27870000.059000018984 3952833.964000015985 60436.338951642 2024-05-06T08:08:05.421862+00:00 19994330.287000000477 29000000.003000020981 27869999.950999978930 3950931.993000001181 60436.338963301 2024-05-06T08:08:06.429238+00:00 19994330.289000000805 29000000.000999931246 27869999.960000038147 3953537.030000001192 60436.338974777 2024-05-06T08:08:07.420741+00:00 19994330.284999970347 29000000.009000059217 27870000.061999980360 3945957.014999986161 60436.338986431 2024-05-06T08:08:08.427620+00:00 19994330.289000030607 28999999.993999961764 27869999.976000010967 3951360.967999995220 60436.338997907 2024-05-06T08:08:09.419123+00:00 19994330.285999950022 28999999.999000068754 27870000.015999969095 3951069.076000005007 60436.339009560 2024-05-06T08:08:10.426003+00:00 19994330.287000000477 28999999.977999929339 27869999.974000040442 3953268.941000015009 60436.339021220 2024-05-06T08:08:11.433378+00:00 19994330.283000048250 29000000.003000020981 27869999.986999988556 3952297.041999996174 60436.339032690 2024-05-06T08:08:12.424385+00:00 19994330.289999961853 29000000.029999971390 27870000.014999989420 3948682.020999997854 60436.339044349 2024-05-06T08:08:13.431760+00:00 19994330.286000009626 28999999.985000010580 27870000.022000011057 3950435.919999986887 60436.339055825 2024-05-06T08:08:14.423263+00:00 19994330.288999971002 28999999.990000009537 27869999.977000001818 3948699.017000020016 60436.339067479 2024-05-06T08:08:15.430143+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3954379.013999999035 60436.339078954 2024-05-06T08:08:16.421646+00:00 19994330.287999991328 29000000.013000011444 27869999.968999978155 3950974.134999989998 60436.339090608 2024-05-06T08:08:17.428525+00:00 19994330.286000009626 28999999.984999999404 27869999.993000030518 3943527.712999999989 60436.339102084 2024-05-06T08:08:18.420028+00:00 19994330.285000029951 29000000.010000001639 27870000.044999960810 3951785.119000018109 60436.339113737 2024-05-06T08:08:19.426907+00:00 19994330.289999961853 28999999.991000000387 27870000.019999980927 3954011.958999990951 60436.339125213 2024-05-06T08:08:20.418410+00:00 19994330.287999991328 29000000.005000010133 27869999.976000070572 3953367.055000007153 60436.339136872 2024-05-06T08:08:21.425786+00:00 19994330.286000009626 28999999.997999999672 27870000.021000031382 3947809.059000014793 60436.339148526 2024-05-06T08:08:22.432665+00:00 19994330.286000009626 29000000.002000000328 27870000.013999938965 3951358.909999967087 60436.339160002 2024-05-06T08:08:23.424167+00:00 19994330.287999991328 29000000.005999978632 27869999.993000030518 3948983.162999988068 60436.339171662 2024-05-06T08:08:24.431543+00:00 19994330.287000060081 29000000.022999998182 27870000.029999971390 3948720.895000040997 60436.339183131 2024-05-06T08:08:25.422550+00:00 19994330.284999970347 28999999.981000009924 27869999.960999969393 3948872.954999982845 60436.339194791 2024-05-06T08:08:26.429925+00:00 19994330.286999940872 29000000.000999990851 27870000.000000000000 3949351.070999979973 60436.339206261 2024-05-06T08:08:27.420933+00:00 19994330.289000030607 28999999.986999988556 27869999.966000080109 3951107.955000042915 60436.339217920 2024-05-06T08:08:28.428308+00:00 19994330.284999970347 29000000.001000050455 27870000.028000000864 3953032.010999978054 60436.339229390 2024-05-06T08:08:29.419315+00:00 19994330.288000110537 28999999.984999950975 27869999.962999939919 3950841.977999985218 60436.339241050 2024-05-06T08:08:30.426690+00:00 19994330.288999918848 29000000.025000039488 27870000.082000020891 3953908.952000021935 60436.339252525 2024-05-06T08:08:31.418194+00:00 19994330.285000089556 28999999.991999980062 27869999.947999950498 3954812.059000014793 60436.339264179 2024-05-06T08:08:32.425073+00:00 19994330.287999991328 28999999.999000009149 27870000.036000009626 3954594.015999972820 60436.339275839 2024-05-06T08:08:33.432448+00:00 19994330.286000009626 29000000.005999978632 27870000.006999999285 3948655.035000026226 60436.339287314 2024-05-06T08:08:34.423951+00:00 19994330.285999890417 28999999.991999980062 27869999.977000001818 3951384.917999982834 60436.339298968 2024-05-06T08:08:35.430830+00:00 19994330.288000110537 29000000.019999980927 27870000.008999999613 3951481.062999964226 60436.339310438 2024-05-06T08:08:36.421838+00:00 19994330.286999940872 28999999.993000030518 27869999.991000000387 3951602.942000031006 60436.339322098 2024-05-06T08:08:37.429213+00:00 19994330.289000030607 29000000.004999998957 27869999.999000001699 3953948.990999997128 60436.339333573 2024-05-06T08:08:38.420716+00:00 19994330.284999970347 28999999.994000080973 27870000.025000009686 3950255.977999985218 60436.339345227 2024-05-06T08:08:39.427595+00:00 19994330.286000009626 29000000.019999980927 27869999.979999989271 3954085.129000008106 60436.339356697 2024-05-06T08:08:40.418602+00:00 19994330.287999991328 28999999.967999938875 27869999.983000010252 3952119.935999989975 60436.339368356 2024-05-06T08:08:41.425978+00:00 19994330.287000060081 29000000.011000040919 27870000.022999968380 3948895.012000023853 60436.339379832 2024-05-06T08:08:42.417481+00:00 19994330.285999890417 28999999.983999971300 27869999.989000018686 3953605.967000008095 60436.339391491 2024-05-06T08:08:43.424856+00:00 19994330.292000059038 29000000.019000049680 27870000.018999990076 3952265.945999979973 60436.339403145 2024-05-06T08:08:44.431735+00:00 19994330.286000009626 28999999.980000019073 27869999.916000008583 3951166.032999991905 60436.339414621 2024-05-06T08:08:45.423238+00:00 19994330.286000009626 29000000.014999989420 27870000.078000009060 3956187.974000037182 60436.339426274 2024-05-06T08:08:46.430117+00:00 19994330.284999970347 28999999.997999910265 27869999.997999969870 3951605.068999946117 60436.339437750 2024-05-06T08:08:47.421621+00:00 19994330.285999998450 28999999.996000051498 27870000.000000000000 3950023.992000042927 60436.339449404 2024-05-06T08:08:48.428500+00:00 19994330.287999998778 28999999.990000009537 27869999.971000019461 3952482.987999976147 60436.339460880 2024-05-06T08:08:49.420003+00:00 19994330.285999998450 29000000.024999979883 27869999.984000030905 3954640.984000027180 60436.339472533 2024-05-06T08:08:50.426882+00:00 19994330.290999989957 28999999.978999968618 27869999.988999959081 3956084.007999957073 60436.339484009 2024-05-06T08:08:51.418385+00:00 19994330.285000011325 29000000.020000100136 27870000.038000050932 3955929.081000030041 60436.339495663 2024-05-06T08:08:52.425265+00:00 19994330.287000000477 28999999.992999911308 27870000.011999960989 3949657.028999983799 60436.339507322 2024-05-06T08:08:53.432640+00:00 19994330.285999998450 28999999.979000091553 27869999.955999970436 3952035.905000030994 60436.339518792 2024-05-06T08:08:54.423647+00:00 19994330.287000000477 29000000.021000001580 27870000.028000000864 3951526.041000009049 60436.339530452 2024-05-06T08:08:55.431022+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3949793.969999969006 60436.339541921 2024-05-06T08:08:56.422030+00:00 19994330.285000000149 28999999.988999988884 27869999.986000061035 3951422.973999977112 60436.339553581 2024-05-06T08:08:57.429405+00:00 19994330.288000021130 29000000.021999999881 27870000.018000010401 3952628.021000028122 60436.339565051 2024-05-06T08:08:58.420412+00:00 19994330.287999991328 28999999.976000010967 27869999.949000000954 3951239.086000024807 60436.339576710 2024-05-06T08:08:59.427787+00:00 19994330.289000000805 29000000.016999989748 27869999.995999928564 3945441.799999951851 60436.339588181 2024-05-06T08:09:00.418794+00:00 19994330.285000000149 28999999.999000009149 27869999.979000091553 3949047.077000021935 60436.339599840 2024-05-06T08:09:01.426170+00:00 19994330.287000000477 29000000.004999998957 27870000.069999929518 3949971.037000000011 60436.339611316 2024-05-06T08:09:02.417674+00:00 19994330.287999991328 29000000.005999978632 27869999.968999978155 3949083.992999970913 60436.339622969 2024-05-06T08:09:03.424552+00:00 19994330.284000039101 28999999.999000038952 27870000.003000020981 3953929.123000026215 60436.339634629 2024-05-06T08:09:04.431927+00:00 19994330.290999948978 28999999.985999941826 27870000.039999961853 3951889.814999998081 60436.339646099 2024-05-06T08:09:05.422934+00:00 19994330.286000009626 28999999.997000038624 27869999.977000001818 3952545.028999983799 60436.339657758 2024-05-06T08:09:06.430309+00:00 19994330.287999991328 29000000.033999979496 27869999.997000098228 3951692.038000047207 60436.339669234 2024-05-06T08:09:07.421813+00:00 19994330.284000039101 28999999.974000040442 27870000.019999980927 3951210.942999958992 60436.339680888 2024-05-06T08:09:08.428692+00:00 19994330.287999991328 28999999.997999969870 27869999.959999918938 3952601.064999998081 60436.339692364 2024-05-06T08:09:09.420195+00:00 19994330.287000000477 29000000.013000011444 27870000.022000070661 3949359.905000030994 60436.339704023 2024-05-06T08:09:10.427570+00:00 19994330.283999979496 29000000.001999970526 27870000.000999931246 3950810.084999979008 60436.339715493 2024-05-06T08:09:11.418577+00:00 19994330.290000021458 28999999.989000018686 27869999.988000001758 3953979.981999992859 60436.339727147 2024-05-06T08:09:12.425456+00:00 19994330.288999971002 29000000.018999990076 27869999.997999999672 3952648.027000010014 60436.339738622 2024-05-06T08:09:13.416960+00:00 19994330.286000069231 28999999.978999968618 27869999.984000001103 3954888.089999973774 60436.339750282 2024-05-06T08:09:14.424335+00:00 19994330.286999940872 29000000.004000071436 27870000.035999998450 3955086.913000047207 60436.339761935 2024-05-06T08:09:15.431214+00:00 19994330.287000060081 29000000.005999919027 27870000.036999989301 3952117.024999976158 60436.339773411 2024-05-06T08:09:16.422717+00:00 19994330.285999890417 29000000.014999989420 27869999.942000001669 3955884.971000016201 60436.339785065 2024-05-06T08:09:17.429597+00:00 19994330.286000009626 28999999.968000050634 27870000.003000020981 3949737.074000000954 60436.339796540 2024-05-06T08:09:18.421100+00:00 19994330.290000081062 29000000.014000058174 27869999.991999980062 3957289.930999993812 60436.339808200 2024-05-06T08:09:19.428475+00:00 19994330.287999991328 28999999.997999910265 27869999.995999988168 3961856.037000000011 60436.339819670 2024-05-06T08:09:20.419482+00:00 19994330.282999988645 29000000.004000071436 27869999.974000010639 3948391.830999969970 60436.339831329 2024-05-06T08:09:21.426857+00:00 19994330.289999961853 28999999.995000001043 27870000.008000019938 3952361.192000031006 60436.339842799 2024-05-06T08:09:22.417864+00:00 19994330.287000060081 28999999.987999919802 27870000.020999971777 3949025.952999948990 60436.339854459 2024-05-06T08:09:23.425240+00:00 19994330.283999919891 29000000.004999998957 27869999.969000041485 3952439.887000083923 60436.339865935 2024-05-06T08:09:24.416743+00:00 19994330.289000030607 28999999.989000078291 27870000.039999961853 3958098.037999988068 60436.339877588 2024-05-06T08:09:25.423622+00:00 19994330.287000060081 29000000.041000008583 27870000.032000008970 3946985.123000026215 60436.339889248 2024-05-06T08:09:26.430997+00:00 19994330.288999918848 28999999.983999971300 27869999.989000018686 3951639.868999958038 60436.339900724 2024-05-06T08:09:27.422500+00:00 19994330.285000089556 29000000.004999998957 27869999.981000009924 3951554.115999937057 60436.339912377 2024-05-06T08:09:28.429380+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3955193.978000044823 60436.339923853 2024-05-06T08:09:29.420883+00:00 19994330.289999961853 28999999.996000051498 27870000.000000000000 3951278.972000002861 60436.339935507 2024-05-06T08:09:30.427762+00:00 19994330.282999988645 29000000.000000000000 27870000.012999951839 3952919.986000061035 60436.339946982 2024-05-06T08:09:31.419265+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3951200.971999884117 60436.339958636 2024-05-06T08:09:32.426144+00:00 19994330.290000081062 28999999.989000000060 27869999.996000051498 3952426.016000031959 60436.339970112 2024-05-06T08:09:33.417648+00:00 19994330.286999940872 29000000.035999991000 27869999.985000010580 3952525.042000054847 60436.339981765 2024-05-06T08:09:34.424527+00:00 19994330.284999970347 28999999.955000009388 27870000.003999948502 3951927.125999927986 60436.339993425 2024-05-06T08:09:35.431902+00:00 19994330.287000060081 29000000.018999990076 27870000.036000009626 3953052.984000086784 60436.340004895 2024-05-06T08:09:36.422909+00:00 19994330.286999940872 29000000.004999998957 27870000.006999969482 3951622.947999954224 60436.340016554 2024-05-06T08:09:37.430285+00:00 19994330.287000060081 29000000.008999999613 27869999.945999979973 3951190.856999992859 60436.340028030 2024-05-06T08:09:38.421788+00:00 19994330.286999940872 28999999.990000009537 27870000.009999990463 3948822.103000044823 60436.340039684 2024-05-06T08:09:39.428667+00:00 19994330.289000030607 29000000.016999989748 27870000.041000008583 3949737.972000002861 60436.340051159 2024-05-06T08:09:40.420170+00:00 19994330.284999970347 28999999.999000009149 27869999.979000091553 3953618.064999938011 60436.340062819 2024-05-06T08:09:41.427545+00:00 19994330.289000000805 28999999.995999988168 27869999.983999971300 3951423.868000030983 60436.340074289 2024-05-06T08:09:42.418553+00:00 19994330.289000000805 29000000.022000011057 27869999.983999971300 3953605.037999988068 60436.340085948 2024-05-06T08:09:43.425928+00:00 19994330.284000001848 28999999.973999980837 27869999.988999959081 3952844.046000003815 60436.340097418 2024-05-06T08:09:44.416936+00:00 19994330.285999998450 28999999.995999988168 27870000.036000009626 3953668.950999975204 60436.340109078 2024-05-06T08:09:45.424310+00:00 19994330.283999990672 28999999.997000038624 27870000.026000019163 3952065.027000070084 60436.340120731 2024-05-06T08:09:46.431189+00:00 19994330.290000010282 29000000.001999970526 27869999.952000018209 3949893.069999932777 60436.340132207 2024-05-06T08:09:47.422692+00:00 19994330.287999998778 29000000.010999981314 27870000.008000019938 3954518.963999987114 60436.340143861 2024-05-06T08:09:48.429572+00:00 19994330.287999991328 28999999.965000029653 27869999.947000030428 3951133.006000041962 60436.340155337 2024-05-06T08:09:49.421075+00:00 19994330.288000021130 29000000.034999970347 27870000.078999999911 3950082.052000045776 60436.340166996 2024-05-06T08:09:50.428450+00:00 19994330.285000000149 28999999.995000001043 27870000.015000000596 3952863.972000002861 60436.340178466 2024-05-06T08:09:51.419457+00:00 19994330.285999979824 28999999.995000001043 27869999.986999999732 3954963.852999926079 60436.340190126 2024-05-06T08:09:52.426833+00:00 19994330.286000009626 29000000.006000038236 27869999.956000000238 3949802.120000004768 60436.340201595 2024-05-06T08:09:53.417840+00:00 19994330.289000000805 28999999.995000001043 27870000.011000011116 3952673.996999979019 60436.340213255 2024-05-06T08:09:54.425215+00:00 19994330.286000009626 29000000.015999909490 27870000.087999980897 3956603.948000072967 60436.340224725 2024-05-06T08:09:55.416222+00:00 19994330.287000000477 28999999.969000101089 27869999.908000018448 3951163.049999951851 60436.340236384 2024-05-06T08:09:56.423597+00:00 19994330.288999971002 29000000.020999908447 27870000.003999978304 3950253.922999978065 60436.340248038 2024-05-06T08:09:57.430477+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3949080.055999993812 60436.340259514 2024-05-06T08:09:58.421980+00:00 19994330.286000009626 28999999.978000041097 27869999.956999991089 3950755.991999983788 60436.340271173 2024-05-06T08:09:59.429355+00:00 19994330.287000000477 29000000.016999959946 27869999.991000000387 3951228.960000038147 60436.340282643 2024-05-06T08:10:00.420362+00:00 19994330.287000000477 29000000.006000038236 27870000.028000000864 3950411.070999979973 60436.340294302 2024-05-06T08:10:01.427737+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3945850.953000069130 60436.340305773 2024-05-06T08:10:02.418744+00:00 19994330.287000000477 29000000.003000020981 27869999.951999958605 3950287.056999921799 60436.340317432 2024-05-06T08:10:03.426119+00:00 19994330.286000009626 29000000.000000000000 27870000.062000039965 3950130.896000028122 60436.340328902 2024-05-06T08:10:04.417127+00:00 19994330.287999991328 28999999.992999911308 27869999.973999980837 3952017.001000047196 60436.340340561 2024-05-06T08:10:05.424502+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3952424.023000001907 60436.340352221 2024-05-06T08:10:06.431877+00:00 19994330.283999979496 28999999.998999949545 27869999.991000000387 3951206.968999981880 60436.340363691 2024-05-06T08:10:07.422885+00:00 19994330.289000030607 29000000.022000070661 27870000.046000000089 3945855.148000001907 60436.340375350 2024-05-06T08:10:08.430260+00:00 19994330.284999970347 28999999.985999941826 27870000.018000010401 3947968.883999944199 60436.340386820 2024-05-06T08:10:09.421267+00:00 19994330.289000030607 28999999.978000000119 27869999.914999961853 3948789.996000051033 60436.340398480 2024-05-06T08:10:10.428642+00:00 19994330.291000008583 29000000.010999999940 27870000.064000010490 3951047.042999982834 60436.340409955 2024-05-06T08:10:11.420145+00:00 19994330.286000009626 29000000.011000011116 27870000.029999971390 3953682.937999964226 60436.340421609 2024-05-06T08:10:12.427024+00:00 19994330.284999970347 29000000.004999980330 27869999.954000119120 3951605.009000062943 60436.340433085 2024-05-06T08:10:13.418527+00:00 19994330.286000009626 29000000.013999998569 27870000.005999919027 3951144.154999970924 60436.340444739 2024-05-06T08:10:14.425407+00:00 19994330.286000009626 28999999.993000000715 27870000.039000030607 3952860.873000026215 60436.340456208 2024-05-06T08:10:15.416414+00:00 19994330.286999940872 28999999.971999999136 27869999.980999950320 3954752.926999927033 60436.340467868 2024-05-06T08:10:16.423789+00:00 19994330.287000060081 29000000.008000019938 27869999.965000029653 3952017.087000011932 60436.340479522 2024-05-06T08:10:17.430668+00:00 19994330.287999991328 28999999.977999988943 27869999.955999970436 3950837.935999989975 60436.340490997 2024-05-06T08:10:18.422172+00:00 19994330.287999991328 29000000.028000000864 27870000.088000059128 3952603.007000089157 60436.340502657 2024-05-06T08:10:19.429547+00:00 19994330.287999991328 29000000.000999990851 27869999.968999978155 3951672.005999923218 60436.340514133 2024-05-06T08:10:20.421050+00:00 19994330.284000039101 28999999.991000000387 27869999.981999989599 3954457.973000050057 60436.340525786 2024-05-06T08:10:21.427929+00:00 19994330.288999918848 28999999.989000018686 27870000.018000010401 3953546.064000010025 60436.340537256 2024-05-06T08:10:22.418936+00:00 19994330.290000081062 29000000.026000019163 27870000.001999970526 3948343.067000031006 60436.340548916 2024-05-06T08:10:23.426312+00:00 19994330.281999949366 28999999.997999969870 27870000.019000049680 3955200.959999918938 60436.340560385 2024-05-06T08:10:24.417319+00:00 19994330.289000030607 28999999.984000030905 27869999.958999991417 3956687.979000092018 60436.340572045 2024-05-06T08:10:25.424694+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3952541.026999949943 60436.340583515 2024-05-06T08:10:26.415701+00:00 19994330.286000009626 29000000.010999981314 27870000.023999929428 3950960.013000010978 60436.340595175 2024-05-06T08:10:27.423076+00:00 19994330.286000009626 29000000.001999970526 27869999.962000008672 3945074.932999968994 60436.340606834 2024-05-06T08:10:28.430452+00:00 19994330.287999991328 28999999.995000001043 27870000.028999999166 3950281.195999979973 60436.340618304 2024-05-06T08:10:29.421459+00:00 19994330.287000060081 28999999.996000051498 27870000.022999998182 3951060.830000042915 60436.340629963 2024-05-06T08:10:30.428834+00:00 19994330.286999940872 29000000.014999989420 27869999.967999991030 3957718.069999932777 60436.340641433 2024-05-06T08:10:31.419841+00:00 19994330.290000081062 28999999.988999959081 27869999.980000000447 3953002.910000085831 60436.340653093 2024-05-06T08:10:32.427216+00:00 19994330.288999918848 29000000.013000011444 27870000.013999998569 3953535.023000001907 60436.340664568 2024-05-06T08:10:33.418719+00:00 19994330.282999988645 29000000.000000000000 27870000.043000008911 3952516.960999966133 60436.340676222 2024-05-06T08:10:34.425599+00:00 19994330.285000089556 29000000.008000019938 27869999.993000000715 3952133.118000030983 60436.340687698 2024-05-06T08:10:35.417102+00:00 19994330.289999999106 28999999.978999968618 27870000.002999991179 3955691.973999977112 60436.340699351 2024-05-06T08:10:36.423981+00:00 19994330.284000001848 29000000.028000000864 27869999.991999980062 3951609.998999952804 60436.340710827 2024-05-06T08:10:37.415484+00:00 19994330.287999998778 28999999.978000041097 27869999.962000038475 3951443.889000058174 60436.340722481 2024-05-06T08:10:38.422363+00:00 19994330.291000008583 29000000.003000020981 27870000.026999950409 3954612.970000029076 60436.340734140 2024-05-06T08:10:39.429738+00:00 19994330.285000000149 29000000.003000020981 27870000.013000011444 3949747.141999959946 60436.340745611 2024-05-06T08:10:40.420746+00:00 19994330.286999989301 28999999.996999979019 27869999.975000020117 3949229.909999967087 60436.340757270 2024-05-06T08:10:41.428121+00:00 19994330.286000009626 29000000.003000020981 27870000.070999979973 3953269.001000047196 60436.340768740 2024-05-06T08:10:42.419128+00:00 19994330.287999991328 29000000.000000000000 27869999.958000000566 3950928.100000023842 60436.340780399 2024-05-06T08:10:43.426503+00:00 19994330.287000000477 28999999.988999959081 27869999.995999988168 3950669.995000004768 60436.340791875 2024-05-06T08:10:44.418007+00:00 19994330.287000000477 28999999.998000029474 27869999.966000020504 3950445.970999956131 60436.340803529 2024-05-06T08:10:45.424886+00:00 19994330.288000021130 29000000.013000011444 27869999.997999969870 3953285.968999981880 60436.340815004 2024-05-06T08:10:46.416389+00:00 19994330.287999991328 28999999.973999999464 27870000.030000030994 3951162.037000060081 60436.340826664 2024-05-06T08:10:47.423765+00:00 19994330.285000029951 29000000.021000001580 27870000.008999940008 3948853.957999945153 60436.340838318 2024-05-06T08:10:48.430643+00:00 19994330.287000000477 28999999.991000000387 27869999.964000109583 3954111.009000062943 60436.340849794 2024-05-06T08:10:49.422146+00:00 19994330.284999970347 29000000.015000019222 27869999.996999979019 3950043.013999938965 60436.340861447 2024-05-06T08:10:50.429026+00:00 19994330.286000009626 28999999.969999998808 27870000.033999919891 3948204.968999981880 60436.340872923 2024-05-06T08:10:51.420529+00:00 19994330.287000000477 29000000.041999999434 27870000.032000061125 3949661.032999991905 60436.340884582 2024-05-06T08:10:52.427904+00:00 19994330.288999971002 28999999.974000010639 27869999.950999978930 3948935.019000052940 60436.340896052 2024-05-06T08:10:53.418911+00:00 19994330.289000030607 28999999.997999999672 27869999.980999950320 3949490.000999927986 60436.340907712 2024-05-06T08:10:54.426287+00:00 19994330.287999991328 29000000.008999999613 27870000.072000030428 3952321.990000010002 60436.340919182 2024-05-06T08:10:55.417294+00:00 19994330.283999979496 29000000.000999990851 27869999.944000009447 3953595.004999995232 60436.340930841 2024-05-06T08:10:56.424669+00:00 19994330.286000009626 29000000.013999998569 27870000.024000048637 3946836.995000004768 60436.340942317 2024-05-06T08:10:57.416172+00:00 19994330.286000009626 28999999.980000019073 27870000.036999940872 3948328.986000061035 60436.340953970 2024-05-06T08:10:58.423051+00:00 19994330.283999979496 28999999.986000001431 27869999.953999999911 3951889.945999979973 60436.340965630 2024-05-06T08:10:59.430426+00:00 19994330.293000038713 29000000.013999998569 27870000.018000010401 3953342.113000034820 60436.340977100 2024-05-06T08:11:00.421434+00:00 19994330.287999991328 29000000.028999980539 27869999.963999990374 3954399.953999996185 60436.340988759 2024-05-06T08:11:01.428809+00:00 19994330.289000030607 28999999.973999980837 27870000.030000090599 3954876.921000003815 60436.341000229 2024-05-06T08:11:02.419816+00:00 19994330.281999949366 28999999.995999988168 27870000.002999901772 3952548.118999958038 60436.341011889 2024-05-06T08:11:03.427191+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3948550.937000035774 60436.341023365 2024-05-06T08:11:04.418694+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3951921.032999991905 60436.341035018 2024-05-06T08:11:05.425574+00:00 19994330.287000060081 28999999.996000051498 27869999.995000001043 3948803.931999921799 60436.341046494 2024-05-06T08:11:06.417077+00:00 19994330.288999918848 29000000.018000010401 27870000.046000000089 3944599.979000092018 60436.341058154 2024-05-06T08:11:07.424452+00:00 19994330.289000030607 28999999.985000010580 27869999.982999999076 3953283.981999992859 60436.341069623 2024-05-06T08:11:08.415459+00:00 19994330.286000009626 29000000.003999948502 27869999.973000001162 3951590.077999948990 60436.341081283 2024-05-06T08:11:09.422835+00:00 19994330.284999970347 29000000.000000000000 27870000.003000009805 3949849.080000042915 60436.341092937 2024-05-06T08:11:10.429714+00:00 19994330.287999991328 28999999.999000068754 27870000.008999999613 3955269.926999927033 60436.341104412 2024-05-06T08:11:11.421217+00:00 19994330.284000039101 28999999.996999979019 27870000.007999990135 3949433.015000104904 60436.341116066 2024-05-06T08:11:12.428096+00:00 19994330.286999940872 29000000.000000000000 27870000.036000009626 3949324.990999937057 60436.341127542 2024-05-06T08:11:13.419599+00:00 19994330.292000059038 29000000.019999980927 27869999.986000001431 3947358.052999972831 60436.341139195 2024-05-06T08:11:14.426479+00:00 19994330.284999970347 28999999.980999950320 27870000.019999980927 3949372.953999996185 60436.341150671 2024-05-06T08:11:15.417982+00:00 19994330.287999991328 28999999.980000019073 27869999.953000009060 3948844.984000086784 60436.341162330 2024-05-06T08:11:16.425357+00:00 19994330.286000009626 29000000.047999981791 27870000.021000001580 3949777.939000010025 60436.341173801 2024-05-06T08:11:17.416364+00:00 19994330.287000060081 28999999.973000049591 27869999.995999988168 3947806.058999896049 60436.341185460 2024-05-06T08:11:18.423739+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3950174.992000102997 60436.341196930 2024-05-06T08:11:19.414746+00:00 19994330.283999919891 29000000.028000000864 27870000.024000048637 3952572.024999976158 60436.341208589 2024-05-06T08:11:20.422122+00:00 19994330.291000008583 29000000.018000010401 27870000.008999940008 3949562.995000004768 60436.341220243 2024-05-06T08:11:21.429001+00:00 19994330.287000060081 28999999.973000049591 27869999.981000009924 3948250.041999936104 60436.341231719 2024-05-06T08:11:22.420504+00:00 19994330.287999991328 28999999.988999959081 27870000.026000019163 3947799.052999972831 60436.341243378 2024-05-06T08:11:23.427879+00:00 19994330.284999970347 29000000.017000000924 27869999.995999988168 3949048.826000093948 60436.341254848 2024-05-06T08:11:24.418887+00:00 19994330.287999991328 29000000.002000000328 27869999.967000011355 3948875.105000019073 60436.341266508 2024-05-06T08:11:25.426262+00:00 19994330.284999970347 28999999.993999999017 27870000.017000019550 3948295.023000001907 60436.341277984 2024-05-06T08:11:26.417765+00:00 19994330.288000110537 28999999.986000001431 27869999.996999979019 3950935.903999925125 60436.341289637 2024-05-06T08:11:27.424644+00:00 19994330.290999889374 29000000.002000000328 27869999.973999980837 3952629.067000031006 60436.341301113 2024-05-06T08:11:28.416148+00:00 19994330.285000000149 29000000.005999978632 27869999.991000059992 3951675.949000000954 60436.341312767 2024-05-06T08:11:29.423026+00:00 19994330.287999998778 29000000.017000019550 27870000.022999998182 3945540.059999942780 60436.341324426 2024-05-06T08:11:30.430402+00:00 19994330.285999998450 28999999.981999989599 27869999.996999979019 3944621.993000030983 60436.341335902 2024-05-06T08:11:31.421905+00:00 19994330.287000000477 28999999.999999970198 27869999.980999950320 3950446.023000001907 60436.341347556 2024-05-06T08:11:32.428784+00:00 19994330.285000000149 29000000.004000011832 27869999.991999980062 3953025.965000032913 60436.341359031 2024-05-06T08:11:33.420287+00:00 19994330.285999998450 28999999.997000038624 27869999.988000039011 3949724.929999948014 60436.341370685 2024-05-06T08:11:34.427167+00:00 19994330.289000019431 29000000.001999970526 27870000.034999970347 3950844.989000082016 60436.341382161 2024-05-06T08:11:35.418669+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3956834.065999985207 60436.341393814 2024-05-06T08:11:36.425549+00:00 19994330.287000000477 29000000.023999989033 27870000.034000039101 3952892.043999909889 60436.341405290 2024-05-06T08:11:37.417052+00:00 19994330.287000000477 28999999.974000040442 27869999.955999970436 3950007.052000045776 60436.341416944 2024-05-06T08:11:38.423931+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3945151.899999976158 60436.341428420 2024-05-06T08:11:39.415434+00:00 19994330.285000000149 29000000.032000008970 27870000.096000079066 3953000.856000000145 60436.341440073 2024-05-06T08:11:40.422314+00:00 19994330.287000000477 28999999.961999949068 27869999.932999968529 3949602.240000000224 60436.341451732 2024-05-06T08:11:41.429689+00:00 19994330.288999971002 29000000.016999959946 27869999.952000018209 3954155.925000001211 60436.341463203 2024-05-06T08:11:42.420696+00:00 19994330.288000050932 29000000.010000109673 27870000.004999998957 3949919.058000000194 60436.341474862 2024-05-06T08:11:43.428072+00:00 19994330.287000000477 28999999.993999961764 27870000.044999960810 3952083.938999998849 60436.341486332 2024-05-06T08:11:44.419078+00:00 19994330.284999970347 28999999.986999988556 27869999.930999990553 3951005.949999998789 60436.341497991 2024-05-06T08:11:45.426453+00:00 19994330.291000008583 29000000.011000040919 27870000.092000000179 3951487.962000001222 60436.341509461 2024-05-06T08:11:46.417461+00:00 19994330.282000008970 28999999.998999949545 27869999.918999999762 3953435.020999997854 60436.341521121 2024-05-06T08:11:47.424835+00:00 19994330.286000009626 29000000.021000031382 27870000.054999988526 3949652.969000004232 60436.341532591 2024-05-06T08:11:48.415843+00:00 19994330.288999971002 28999999.967999938875 27869999.977000009269 3952003.053999998141 60436.341544250 2024-05-06T08:11:49.423218+00:00 19994330.287000000477 29000000.017000079155 27869999.984999999404 3954340.015000001062 60436.341555726 2024-05-06T08:11:50.414722+00:00 19994330.287000000477 29000000.000000000000 27870000.005999978632 3951890.968000002205 60436.341567379 2024-05-06T08:11:51.421601+00:00 19994330.289000030607 28999999.990999940783 27870000.018000010401 3951276.160999997985 60436.341579039 2024-05-06T08:11:52.428976+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3945158.798999994993 60436.341590509 2024-05-06T08:11:53.419983+00:00 19994330.284999970347 29000000.019000049680 27870000.060999989510 3947418.047999999952 60436.341602169 2024-05-06T08:11:54.427358+00:00 19994330.285999950022 29000000.001999970526 27869999.918000008911 3945610.057000004221 60436.341613638 2024-05-06T08:11:55.418366+00:00 19994330.288000110537 28999999.963999990374 27870000.014999989420 3951409.013999999035 60436.341625298 2024-05-06T08:11:56.425741+00:00 19994330.287999991328 29000000.000000000000 27870000.069000009447 3951355.021999999881 60436.341636774 2024-05-06T08:11:57.417244+00:00 19994330.286000009626 29000000.026999950409 27869999.953000009060 3950012.000000000000 60436.341648427 2024-05-06T08:11:58.424123+00:00 19994330.288999918848 28999999.998000029474 27869999.981999989599 3949226.984999998938 60436.341659897 2024-05-06T08:11:59.415130+00:00 19994330.286000009626 28999999.996000051498 27869999.986999988556 3949467.094999998808 60436.341671557 2024-05-06T08:12:00.422506+00:00 19994330.287000060081 28999999.982999999076 27869999.956000030041 3946469.805000007153 60436.341683210 2024-05-06T08:12:01.429385+00:00 19994330.283999919891 29000000.006999999285 27870000.081999961287 3950727.964000002015 60436.341694686 2024-05-06T08:12:02.420888+00:00 19994330.289000030607 29000000.006999999285 27869999.986000001431 3946894.127999991179 60436.341706346 2024-05-06T08:12:03.428263+00:00 19994330.286000009626 28999999.996000010520 27869999.994000021368 3949984.006999998819 60436.341717815 2024-05-06T08:12:04.419270+00:00 19994330.286999940872 29000000.000999990851 27869999.971000019461 3948402.886000006925 60436.341729475 2024-05-06T08:12:05.426645+00:00 19994330.288000110537 29000000.010000020266 27870000.054999951273 3948698.089999989141 60436.341740945 2024-05-06T08:12:06.417653+00:00 19994330.288999918848 29000000.003999978304 27869999.944000009447 3951301.014000013005 60436.341752605 2024-05-06T08:12:07.425028+00:00 19994330.286000009626 28999999.982000019401 27870000.057000041008 3950155.005999996793 60436.341764075 2024-05-06T08:12:08.416035+00:00 19994330.282999988645 28999999.980999980122 27869999.960000038147 3946354.938999996055 60436.341775734 2024-05-06T08:12:09.423411+00:00 19994330.289000030607 29000000.037999991328 27870000.038999918848 3946829.967999995220 60436.341787204 2024-05-06T08:12:10.414418+00:00 19994330.289000030607 28999999.977000001818 27869999.955000039190 3950689.112000002991 60436.341798863 2024-05-06T08:12:11.421793+00:00 19994330.285999890417 29000000.016000028700 27869999.981999989599 3948895.920000001788 60436.341810517 2024-05-06T08:12:12.428672+00:00 19994330.289000030607 28999999.981000009924 27870000.059999939054 3948553.071000009775 60436.341821993 2024-05-06T08:12:13.420175+00:00 19994330.287000060081 29000000.006999969482 27869999.949000000954 3949972.993000001181 60436.341833652 2024-05-06T08:12:14.427550+00:00 19994330.287999991328 29000000.020000040531 27870000.022000070661 3953135.944999992847 60436.341845122 2024-05-06T08:12:15.418558+00:00 19994330.283999919891 29000000.002999961376 27870000.004999998957 3952334.034000008833 60436.341856781 2024-05-06T08:12:16.425933+00:00 19994330.287000060081 28999999.960000038147 27869999.972999930382 3954324.000999987125 60436.341868252 2024-05-06T08:12:17.416940+00:00 19994330.289000030607 29000000.017000019550 27870000.007000088692 3949765.949999988079 60436.341879911 2024-05-06T08:12:18.424315+00:00 19994330.282999988645 29000000.023999929428 27870000.015999909490 3956231.113000005018 60436.341891387 2024-05-06T08:12:19.415818+00:00 19994330.291999939829 28999999.976000070572 27870000.014000058174 3946130.863999993075 60436.341903040 2024-05-06T08:12:20.422697+00:00 19994330.287000060081 28999999.996999979019 27870000.049999948591 3953614.042000025976 60436.341914516 2024-05-06T08:12:21.414201+00:00 19994330.286000009626 29000000.010999921709 27869999.960000038147 3950405.935999989975 60436.341926170 2024-05-06T08:12:22.421080+00:00 19994330.284000001848 28999999.993000030518 27869999.940000060946 3949521.120999991894 60436.341937829 2024-05-06T08:12:23.428455+00:00 19994330.287000000477 29000000.006000038236 27870000.046999931335 3948332.031000018120 60436.341949299 2024-05-06T08:12:24.419462+00:00 19994330.289000000805 29000000.008999940008 27870000.022999998182 3950117.004999995232 60436.341960959 2024-05-06T08:12:25.426838+00:00 19994330.286000009626 28999999.970000028610 27869999.937000010163 3950387.961999983061 60436.341972434 2024-05-06T08:12:26.418341+00:00 19994330.288999989629 29000000.026000019163 27870000.037000000477 3947657.917000025976 60436.341984088 2024-05-06T08:12:27.425220+00:00 19994330.290000010282 28999999.993000030518 27869999.973999988288 3945515.038999975193 60436.341995564 2024-05-06T08:12:28.416723+00:00 19994330.282999988645 29000000.010999921709 27870000.018000010401 3944730.974000006914 60436.342007224 2024-05-06T08:12:29.424098+00:00 19994330.286000009626 29000000.012000080198 27869999.984000001103 3949481.061000018846 60436.342018693 2024-05-06T08:12:30.415105+00:00 19994330.287999991328 28999999.957999940962 27869999.981000009924 3948113.928999990225 60436.342030353 2024-05-06T08:12:31.422480+00:00 19994330.286000009626 29000000.031000021845 27870000.072999980301 3949931.034999995958 60436.342042007 2024-05-06T08:12:32.429360+00:00 19994330.287000000477 28999999.991999980062 27870000.004000011832 3951684.007999985944 60436.342053482 2024-05-06T08:12:33.420863+00:00 19994330.289999991655 28999999.978999968618 27869999.966000020504 3946455.914000004996 60436.342065136 2024-05-06T08:12:34.427742+00:00 19994330.285000000149 29000000.008000019938 27870000.008999999613 3952112.136999994982 60436.342076612 2024-05-06T08:12:35.419245+00:00 19994330.287999991328 29000000.001999970526 27869999.983999971300 3947323.912000000011 60436.342088265 2024-05-06T08:12:36.426124+00:00 19994330.284000039101 29000000.014000058174 27870000.039000030607 3946985.027000010014 60436.342099741 2024-05-06T08:12:37.417628+00:00 19994330.287999991328 29000000.019000001252 27869999.954999979585 3956257.971000016201 60436.342111395 2024-05-06T08:12:38.424507+00:00 19994330.287000000477 28999999.995000001043 27870000.017000019550 3954000.961999983061 60436.342122870 2024-05-06T08:12:39.416010+00:00 19994330.287000000477 28999999.978999990970 27870000.018999990076 3946408.089000015985 60436.342134524 2024-05-06T08:12:40.422889+00:00 19994330.288999971002 29000000.006000000983 27869999.956999961287 3951414.945999979973 60436.342146000 2024-05-06T08:12:41.414393+00:00 19994330.286000009626 29000000.015999998897 27870000.037000000477 3950668.050000011921 60436.342157654 2024-05-06T08:12:42.421272+00:00 19994330.287999991328 28999999.973000019789 27870000.002999961376 3952051.988000005018 60436.342169313 2024-05-06T08:12:43.428647+00:00 19994330.287000000477 29000000.023999989033 27869999.991000059992 3949384.954999982845 60436.342180783 2024-05-06T08:12:44.419654+00:00 19994330.286000009626 29000000.002000000328 27869999.988999959081 3950500.013000010978 60436.342192443 2024-05-06T08:12:45.427029+00:00 19994330.287999991328 28999999.977000001818 27869999.979000091553 3949068.990000010002 60436.342203912 2024-05-06T08:12:46.418037+00:00 19994330.283999979496 29000000.018999990076 27870000.029999971390 3950116.072999984026 60436.342215572 2024-05-06T08:12:47.425412+00:00 19994330.290000021458 28999999.980000019073 27869999.990999940783 3950752.032999991905 60436.342227042 2024-05-06T08:12:48.416419+00:00 19994330.287000000477 29000000.027000010014 27869999.980000019073 3948551.935000001919 60436.342238701 2024-05-06T08:12:49.423794+00:00 19994330.289000030607 28999999.969999969006 27869999.998000029474 3950105.059000014793 60436.342250171 2024-05-06T08:12:50.414801+00:00 19994330.284999970347 29000000.004000011832 27870000.024000048637 3952274.959999979008 60436.342261831 2024-05-06T08:12:51.422176+00:00 19994330.287000060081 29000000.012000020593 27869999.955999970436 3948282.955000042915 60436.342273307 2024-05-06T08:12:52.413680+00:00 19994330.284999970347 29000000.005999978632 27870000.105999950320 3954374.073999940883 60436.342284960 2024-05-06T08:12:53.420559+00:00 19994330.286000009626 28999999.982999980450 27869999.896000031382 3954788.929000020027 60436.342296619 2024-05-06T08:12:54.427934+00:00 19994330.292999979109 29000000.022999998182 27870000.060999989510 3952625.027999997139 60436.342308090 2024-05-06T08:12:55.418941+00:00 19994330.282999988645 28999999.980999950320 27869999.952000018209 3952547.892000020016 60436.342319749 2024-05-06T08:12:56.426317+00:00 19994330.289000030607 28999999.997000098228 27870000.041000008583 3954125.125000000000 60436.342331225 2024-05-06T08:12:57.417820+00:00 19994330.284999970347 29000000.014999989420 27869999.975999951363 3955057.029999970924 60436.342342879 2024-05-06T08:12:58.424699+00:00 19994330.286999940872 28999999.987999919802 27870000.014000058174 3947394.906000018120 60436.342354354 2024-05-06T08:12:59.416202+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3952704.032999991905 60436.342366008 2024-05-06T08:13:00.423081+00:00 19994330.287000060081 29000000.020000100136 27869999.965999960899 3952689.933000028133 60436.342377484 2024-05-06T08:13:01.414584+00:00 19994330.287999991328 28999999.979999899864 27870000.018000010401 3949102.076999961864 60436.342389137 2024-05-06T08:13:02.421464+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3954573.058000028133 60436.342400797 2024-05-06T08:13:03.428839+00:00 19994330.286000009626 29000000.007000088692 27870000.022999998182 3951976.890999972820 60436.342412267 2024-05-06T08:13:04.419846+00:00 19994330.288999918848 28999999.980000019073 27869999.962000001222 3953088.036000012886 60436.342423926 2024-05-06T08:13:05.427221+00:00 19994330.282999988645 29000000.014999989420 27870000.010999988765 3953724.040000020992 60436.342435402 2024-05-06T08:13:06.418724+00:00 19994330.289000030607 29000000.006999969482 27870000.029999990016 3951019.976000010967 60436.342447056 2024-05-06T08:13:07.425604+00:00 19994330.284000039101 28999999.985999941826 27869999.997000008821 3954515.019999980927 60436.342458531 2024-05-06T08:13:08.417107+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3952263.000999987125 60436.342470190 2024-05-06T08:13:09.424482+00:00 19994330.287999991328 29000000.011000040919 27869999.997000008821 3949400.930000007153 60436.342481661 2024-05-06T08:13:10.415489+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3951457.023000001907 60436.342493320 2024-05-06T08:13:11.422865+00:00 19994330.286999940872 29000000.003000020981 27869999.951000031084 3953970.967000008095 60436.342504790 2024-05-06T08:13:12.413872+00:00 19994330.287000060081 28999999.998999949545 27870000.006999969482 3948444.057999968994 60436.342516450 2024-05-06T08:13:13.421247+00:00 19994330.284000039101 29000000.004000071436 27869999.953000009060 3952624.010000050068 60436.342528109 2024-05-06T08:13:14.428622+00:00 19994330.287999991328 28999999.984000001103 27870000.074000000954 3952141.007999957073 60436.342539579 2024-05-06T08:13:15.419629+00:00 19994330.288999918848 29000000.017999999225 27869999.960999969393 3953786.925999999046 60436.342551238 2024-05-06T08:13:16.427004+00:00 19994330.289000000805 28999999.993000000715 27870000.017000019550 3953938.081000030041 60436.342562709 2024-05-06T08:13:17.418012+00:00 19994330.285000000149 29000000.000999990851 27869999.997000038624 3954332.942999958992 60436.342574368 2024-05-06T08:13:18.425387+00:00 19994330.286000009626 29000000.005000028759 27869999.997999969870 3954515.064000010025 60436.342585844 2024-05-06T08:13:19.416890+00:00 19994330.287000000477 28999999.986000001431 27870000.012000020593 3952260.985000013839 60436.342597497 2024-05-06T08:13:20.423769+00:00 19994330.285999998450 29000000.010999981314 27869999.986000001431 3954899.952000021935 60436.342608973 2024-05-06T08:13:21.415272+00:00 19994330.287000000477 28999999.993000000715 27869999.979999959469 3950435.067999958992 60436.342620627 2024-05-06T08:13:22.422152+00:00 19994330.289000000805 28999999.998999979347 27870000.037000060081 3952644.009000002872 60436.342632102 2024-05-06T08:13:23.413655+00:00 19994330.287000000477 29000000.017000019550 27869999.986999988556 3952212.921000003815 60436.342643756 2024-05-06T08:13:24.420534+00:00 19994330.287000000477 28999999.963999990374 27870000.003999948502 3953958.032000004780 60436.342655416 2024-05-06T08:13:25.427909+00:00 19994330.287999991328 29000000.018999990076 27869999.981999989599 3955751.023999989033 60436.342666891 2024-05-06T08:13:26.419412+00:00 19994330.284000009298 29000000.003000020981 27870000.034000039101 3953052.962999999989 60436.342678545 2024-05-06T08:13:27.426293+00:00 19994330.289999991655 28999999.991000000387 27870000.022999998182 3953265.072000027169 60436.342690015 2024-05-06T08:13:28.417297+00:00 19994330.285000029951 29000000.004000011832 27869999.939000010490 3954406.923999965191 60436.342701674 2024-05-06T08:13:29.424674+00:00 19994330.287000000477 28999999.986000001431 27870000.024999979883 3955439.032000004780 60436.342713150 2024-05-06T08:13:30.416176+00:00 19994330.290999948978 29000000.018000010401 27870000.001000050455 3945239.044000030030 60436.342724804 2024-05-06T08:13:31.423056+00:00 19994330.283000048250 28999999.983000040054 27869999.985999941826 3952745.926999986172 60436.342736280 2024-05-06T08:13:32.414559+00:00 19994330.289999961853 29000000.019999980927 27870000.003000020981 3955718.016000031959 60436.342747939 2024-05-06T08:13:33.421935+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3954983.061999977101 60436.342759409 2024-05-06T08:13:34.412942+00:00 19994330.287000000477 29000000.006999969482 27869999.960999969393 3952967.961000024807 60436.342771068 2024-05-06T08:13:35.420317+00:00 19994330.283999979496 28999999.986999988556 27870000.026000019163 3956073.000000000000 60436.342782722 2024-05-06T08:13:36.427197+00:00 19994330.289000030607 29000000.009000059217 27870000.003000020981 3950106.975999950897 60436.342794192 2024-05-06T08:13:37.418203+00:00 19994330.287000000477 28999999.985999941826 27869999.992999911308 3955219.025000036228 60436.342805852 2024-05-06T08:13:38.425578+00:00 19994330.288999971002 29000000.018000010401 27870000.028000000864 3953982.016999959946 60436.342817321 2024-05-06T08:13:39.416586+00:00 19994330.285000029951 28999999.988000039011 27869999.990000009537 3949988.824000000954 60436.342828981 2024-05-06T08:13:40.423961+00:00 19994330.289999961853 29000000.041000008583 27870000.046000000089 3951233.134000002872 60436.342840451 2024-05-06T08:13:41.414968+00:00 19994330.286000009626 28999999.953999999911 27869999.931000001729 3951845.004999995232 60436.342852111 2024-05-06T08:13:42.422344+00:00 19994330.283000048250 28999999.998999949545 27869999.996000010520 3951905.922000051010 60436.342863580 2024-05-06T08:13:43.413351+00:00 19994330.287999991328 29000000.026000019163 27870000.037000000477 3949742.127999960911 60436.342875240 2024-05-06T08:13:44.420726+00:00 19994330.287999991328 28999999.985999941826 27869999.967999991030 3950630.006000041962 60436.342886900 2024-05-06T08:13:45.428101+00:00 19994330.286999940872 29000000.014000058174 27870000.013000011444 3952181.885999978054 60436.342898369 2024-05-06T08:13:46.419108+00:00 19994330.287000060081 28999999.980000019073 27869999.988999988884 3952939.026000022888 60436.342910029 2024-05-06T08:13:47.426484+00:00 19994330.287999991328 29000000.018000010401 27869999.995999988168 3954680.025999962818 60436.342921499 2024-05-06T08:13:48.417491+00:00 19994330.287999991328 28999999.993999961764 27870000.029000010341 3956359.012000023853 60436.342933158 2024-05-06T08:13:49.424866+00:00 19994330.284999970347 29000000.001999970526 27869999.975999981165 3954864.970999956131 60436.342944628 2024-05-06T08:13:50.415873+00:00 19994330.287000060081 28999999.981999989599 27870000.039999991655 3951622.097000002861 60436.342956288 2024-05-06T08:13:51.423248+00:00 19994330.287999991328 29000000.010999999940 27869999.972999989986 3951907.864000021946 60436.342967757 2024-05-06T08:13:52.414256+00:00 19994330.284000039101 29000000.017999991775 27870000.066000040621 3955557.061999977101 60436.342979417 2024-05-06T08:13:53.421631+00:00 19994330.289999961853 28999999.967000011355 27869999.898999989033 3955940.018000065815 60436.342990887 2024-05-06T08:13:54.412638+00:00 19994330.287999991328 29000000.022999998182 27870000.065000001341 3952103.020999907982 60436.343002547 2024-05-06T08:13:55.420013+00:00 19994330.286000009626 28999999.981000009924 27869999.987999979407 3954385.942000031006 60436.343014206 2024-05-06T08:13:56.427389+00:00 19994330.284999970347 29000000.037999991328 27870000.004999998957 3951011.054000020027 60436.343025676 2024-05-06T08:13:57.418395+00:00 19994330.287999991328 28999999.981999989599 27869999.971000019461 3955746.914999961853 60436.343037335 2024-05-06T08:13:58.425770+00:00 19994330.286000009626 29000000.002000000328 27870000.046000000089 3953257.078000069130 60436.343048811 2024-05-06T08:13:59.417274+00:00 19994330.286000009626 29000000.016999989748 27869999.967000011355 3951068.995000004768 60436.343060465 2024-05-06T08:14:00.424153+00:00 19994330.289999961853 28999999.988000039011 27870000.028000000864 3954060.011999965180 60436.343071940 2024-05-06T08:14:01.415656+00:00 19994330.289000030607 29000000.000000000000 27870000.044999960810 3953072.939000010025 60436.343083600 2024-05-06T08:14:02.423031+00:00 19994330.284000039101 28999999.982999980450 27869999.912999991328 3953779.062000035774 60436.343095070 2024-05-06T08:14:03.414039+00:00 19994330.287999991328 28999999.989000018686 27870000.013000011444 3954159.995999931823 60436.343106729 2024-05-06T08:14:04.421414+00:00 19994330.286999940872 29000000.013999998569 27870000.040000081062 3950607.901000022888 60436.343118199 2024-05-06T08:14:05.412421+00:00 19994330.286000009626 28999999.996999979019 27869999.925999999046 3950786.144999980927 60436.343129859 2024-05-06T08:14:06.419796+00:00 19994330.287000060081 29000000.004999998957 27870000.041999939829 3954932.893000007141 60436.343141512 2024-05-06T08:14:07.426675+00:00 19994330.289999961853 29000000.016000028700 27869999.996999979019 3953711.942999958992 60436.343152988 2024-05-06T08:14:08.418178+00:00 19994330.284000039101 28999999.961000028998 27869999.970000028610 3953515.128000020981 60436.343164642 2024-05-06T08:14:09.425058+00:00 19994330.285999998450 29000000.004999998957 27869999.994000080973 3954103.024000049103 60436.343176118 2024-05-06T08:14:10.416561+00:00 19994330.289000000805 29000000.028000000864 27870000.082999940962 3952584.998000026215 60436.343187777 2024-05-06T08:14:11.423936+00:00 19994330.283999990672 28999999.995999928564 27869999.968000050634 3951638.893999934196 60436.343199247 2024-05-06T08:14:12.414943+00:00 19994330.289000000805 28999999.981000069529 27870000.024999979883 3953137.980000019073 60436.343210907 2024-05-06T08:14:13.422319+00:00 19994330.283999990672 28999999.985999941826 27869999.958999991417 3952041.059999942780 60436.343222376 2024-05-06T08:14:14.413326+00:00 19994330.293000001460 29000000.044000029564 27869999.970000028610 3953152.979000092018 60436.343234036 2024-05-06T08:14:15.420701+00:00 19994330.286000009626 28999999.958999991417 27869999.996999979019 3952113.988999962807 60436.343245506 2024-05-06T08:14:16.411708+00:00 19994330.287999991328 29000000.018000010401 27870000.036999940872 3953226.054999948014 60436.343257166 2024-05-06T08:14:17.419083+00:00 19994330.282999988645 29000000.016999959946 27869999.978999968618 3952392.111000061035 60436.343268825 2024-05-06T08:14:18.426458+00:00 19994330.288000021130 28999999.994000080973 27869999.999000068754 3949884.853000044823 60436.343280295 2024-05-06T08:14:19.417465+00:00 19994330.285999979824 28999999.985999941826 27870000.023999929428 3956502.028999925125 60436.343291954 2024-05-06T08:14:20.424841+00:00 19994330.290000021458 29000000.003999948502 27869999.997000001371 3952422.004000068177 60436.343303424 2024-05-06T08:14:21.415848+00:00 19994330.285000000149 28999999.996000051498 27869999.971000000834 3951027.947999954224 60436.343315084 2024-05-06T08:14:22.423223+00:00 19994330.289000000805 29000000.001999970526 27870000.021999999881 3956479.065000057220 60436.343326554 2024-05-06T08:14:23.414230+00:00 19994330.286000009626 29000000.004000071436 27869999.987999990582 3951627.968999981880 60436.343338213 2024-05-06T08:14:24.421606+00:00 19994330.285999950022 28999999.985000010580 27870000.013000011444 3953756.988999962807 60436.343349689 2024-05-06T08:14:25.413109+00:00 19994330.288000050932 29000000.011999960989 27870000.030000001192 3954135.973999977112 60436.343361342 2024-05-06T08:14:26.419988+00:00 19994330.284999970347 29000000.021000031382 27869999.991999980062 3954684.050000071991 60436.343373002 2024-05-06T08:14:27.427363+00:00 19994330.287000000477 28999999.971999999136 27870000.013000011444 3952394.951999903191 60436.343384472 2024-05-06T08:14:28.418371+00:00 19994330.287999991328 29000000.024000000209 27869999.992000009865 3954526.938000082970 60436.343396131 2024-05-06T08:14:29.425746+00:00 19994330.290000021458 28999999.986000001431 27869999.920000020415 3951419.123000026215 60436.343407601 2024-05-06T08:14:30.416753+00:00 19994330.283999979496 28999999.993999999017 27870000.054999951273 3951059.994999886025 60436.343419261 2024-05-06T08:14:31.424128+00:00 19994330.288000050932 29000000.011999979615 27869999.989000018686 3947893.932000041008 60436.343430731 2024-05-06T08:14:32.415135+00:00 19994330.287000000477 28999999.991000030190 27869999.972999989986 3954145.024000049103 60436.343442390 2024-05-06T08:14:33.422511+00:00 19994330.287000000477 29000000.000999990851 27870000.037999991328 3951612.990000010002 60436.343453860 2024-05-06T08:14:34.413518+00:00 19994330.284999970347 28999999.999000009149 27869999.985000010580 3953399.000999927986 60436.343465520 2024-05-06T08:14:35.420893+00:00 19994330.289000030607 29000000.000999990851 27870000.008999999613 3953538.989000082016 60436.343476989 2024-05-06T08:14:36.411900+00:00 19994330.286999940872 29000000.004000011832 27869999.982999980450 3954637.012999891769 60436.343488649 2024-05-06T08:14:37.419275+00:00 19994330.289000030607 28999999.994000021368 27870000.019000049680 3955169.000000000000 60436.343500303 2024-05-06T08:14:38.426155+00:00 19994330.284000039101 29000000.000000000000 27869999.982999920845 3947673.939000010025 60436.343511778 2024-05-06T08:14:39.417658+00:00 19994330.287999991328 29000000.013999998569 27869999.994000080973 3947513.157000064850 60436.343523432 2024-05-06T08:14:40.424537+00:00 19994330.286000009626 28999999.986999988556 27870000.036999940872 3953976.919000030030 60436.343534908 2024-05-06T08:14:41.416040+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3952699.003999948967 60436.343546567 2024-05-06T08:14:42.423415+00:00 19994330.289999961853 29000000.030000030994 27869999.975000020117 3953007.998999952804 60436.343558037 2024-05-06T08:14:43.414423+00:00 19994330.286999940872 28999999.985000010580 27870000.013999938965 3952355.980000019073 60436.343569697 2024-05-06T08:14:44.421798+00:00 19994330.289000030607 29000000.041999999434 27870000.052000049502 3951241.958000063896 60436.343581167 2024-05-06T08:14:45.412805+00:00 19994330.284999970347 28999999.970000028610 27869999.942000031471 3951741.055999993812 60436.343592826 2024-05-06T08:14:46.420180+00:00 19994330.286000009626 28999999.977999929339 27870000.023999929428 3949635.039999961853 60436.343604296 2024-05-06T08:14:47.411187+00:00 19994330.286000009626 29000000.028000000864 27870000.002000089735 3953373.996000051033 60436.343615956 2024-05-06T08:14:48.418563+00:00 19994330.287000060081 28999999.990000009537 27870000.015999909490 3953033.036000012886 60436.343627609 2024-05-06T08:14:49.425442+00:00 19994330.287999991328 28999999.988000039011 27869999.938000079244 3951924.910999894142 60436.343639085 2024-05-06T08:14:50.416945+00:00 19994330.289999961853 29000000.000000000000 27870000.033999919891 3952469.978000044823 60436.343650744 2024-05-06T08:14:51.424319+00:00 19994330.284999970347 29000000.008999940008 27869999.970000028610 3949259.006999969017 60436.343662214 2024-05-06T08:14:52.415327+00:00 19994330.285000089556 28999999.989000078291 27870000.016999959946 3949933.074000000954 60436.343673874 2024-05-06T08:14:53.422702+00:00 19994330.287999991328 29000000.011999960989 27870000.009000059217 3950530.024000049103 60436.343685344 2024-05-06T08:14:54.413710+00:00 19994330.286000009626 28999999.995999928564 27869999.993999961764 3952427.922999978065 60436.343697003 2024-05-06T08:14:55.421085+00:00 19994330.286999940872 29000000.008000019938 27869999.991999980062 3950206.958999990951 60436.343708473 2024-05-06T08:14:56.412092+00:00 19994330.289000030607 28999999.957000020891 27870000.004000071436 3952081.174000024796 60436.343720132 2024-05-06T08:14:57.419467+00:00 19994330.288999918848 29000000.050999999046 27869999.990000009537 3953266.906999946106 60436.343731792 2024-05-06T08:14:58.426843+00:00 19994330.285000089556 28999999.968999978155 27870000.002999998629 3948169.960000038147 60436.343743262 2024-05-06T08:14:59.417849+00:00 19994330.284999970347 29000000.014999989420 27869999.989000000060 3953116.088999987114 60436.343754922 2024-05-06T08:15:00.425225+00:00 19994330.286000009626 29000000.005000110716 27869999.992999989539 3951578.976000071038 60436.343766392 2024-05-06T08:15:01.416232+00:00 19994330.287999991328 28999999.995999928564 27870000.011000011116 3949605.964999914169 60436.343778051 2024-05-06T08:15:02.423607+00:00 19994330.284999970347 28999999.983999971300 27870000.013999998569 3950050.064000010025 60436.343789527 2024-05-06T08:15:03.415110+00:00 19994330.289999999106 29000000.012000080198 27870000.028000000864 3955575.942000031006 60436.343801180 2024-05-06T08:15:04.421990+00:00 19994330.287999998778 29000000.003999948502 27870000.013000011444 3950791.054000020027 60436.343812656 2024-05-06T08:15:05.413493+00:00 19994330.287000000477 29000000.017000000924 27869999.998999979347 3952707.934999942780 60436.343824310 2024-05-06T08:15:06.420372+00:00 19994330.287000000477 28999999.982000000775 27869999.943000018597 3952046.921000003815 60436.343835786 2024-05-06T08:15:07.411875+00:00 19994330.289000000805 29000000.018000010401 27870000.013000011444 3954245.167999982834 60436.343847445 2024-05-06T08:15:08.419250+00:00 19994330.283999990672 28999999.982999980450 27870000.004999998957 3954338.938000082970 60436.343859099 2024-05-06T08:15:09.426129+00:00 19994330.285999998450 29000000.022000011057 27870000.055000010878 3950688.036999940872 60436.343870569 2024-05-06T08:15:10.417137+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3954406.955000042915 60436.343882228 2024-05-06T08:15:11.424512+00:00 19994330.289000000805 28999999.993000000715 27869999.944000009447 3949496.975999950897 60436.343893698 2024-05-06T08:15:12.415519+00:00 19994330.285000000149 28999999.990000009537 27870000.028000000864 3951323.960000038147 60436.343905358 2024-05-06T08:15:13.422894+00:00 19994330.289000000805 29000000.030999988317 27870000.004999998957 3950073.087999939919 60436.343916833 2024-05-06T08:15:14.414398+00:00 19994330.285000000149 28999999.977000001818 27869999.914999961853 3951875.941000103951 60436.343928487 2024-05-06T08:15:15.421277+00:00 19994330.286000009626 28999999.993000030518 27870000.034000039101 3951328.063999890815 60436.343939963 2024-05-06T08:15:16.412780+00:00 19994330.285000029951 28999999.986999988556 27869999.995999988168 3950052.914000033867 60436.343951622 2024-05-06T08:15:17.420155+00:00 19994330.290999948978 29000000.022999998182 27869999.975999951363 3950946.046000003815 60436.343963092 2024-05-06T08:15:18.411162+00:00 19994330.288000050932 28999999.997999969870 27870000.042999979109 3952414.001999973785 60436.343974751 2024-05-06T08:15:19.418538+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3954067.023000001907 60436.343986405 2024-05-06T08:15:20.425417+00:00 19994330.289000030607 29000000.018999990076 27870000.024000048637 3947708.909000039101 60436.343997881 2024-05-06T08:15:21.416920+00:00 19994330.283999979496 28999999.978000041097 27869999.998000029474 3954614.148000001907 60436.344009534 2024-05-06T08:15:22.423798+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3950019.866000055801 60436.344021010 2024-05-06T08:15:23.415302+00:00 19994330.282999988645 29000000.011999960989 27870000.028000000864 3952686.021999955177 60436.344032670 2024-05-06T08:15:24.422678+00:00 19994330.293000038713 28999999.981999989599 27869999.993999961764 3951452.097000002861 60436.344044140 2024-05-06T08:15:25.413684+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3950916.814999938011 60436.344055799 2024-05-06T08:15:26.421060+00:00 19994330.287000000477 29000000.013000011444 27869999.988000039011 3952518.134000062943 60436.344067269 2024-05-06T08:15:27.412067+00:00 19994330.287999991328 28999999.974000100046 27869999.925999999046 3949195.939000010025 60436.344078929 2024-05-06T08:15:28.419446+00:00 19994330.287000000477 29000000.010999921709 27870000.054000020027 3947861.995000004768 60436.344090582 2024-05-06T08:15:29.426322+00:00 19994330.286000069231 29000000.035000089556 27870000.021999958903 3948103.141999959946 60436.344102058 2024-05-06T08:15:30.417825+00:00 19994330.285999890417 28999999.979999899864 27870000.026000019163 3949245.907999991905 60436.344113718 2024-05-06T08:15:31.425200+00:00 19994330.289000030607 28999999.989000078291 27869999.991999980062 3950158.947000027169 60436.344125187 2024-05-06T08:15:32.416207+00:00 19994330.287000060081 28999999.977999929339 27869999.917999979109 3948010.052999972831 60436.344136847 2024-05-06T08:15:33.423582+00:00 19994330.286999940872 29000000.037000060081 27870000.065000060946 3947557.050999999046 60436.344148317 2024-05-06T08:15:34.414589+00:00 19994330.289000030607 28999999.985999941826 27869999.973000049591 3953271.996000051033 60436.344159977 2024-05-06T08:15:35.421965+00:00 19994330.286999940872 29000000.007000088692 27869999.980999950320 3956369.952999948990 60436.344171452 2024-05-06T08:15:36.413468+00:00 19994330.287000060081 29000000.015999909490 27870000.014999989420 3953955.004999995232 60436.344183106 2024-05-06T08:15:37.420347+00:00 19994330.281000021845 28999999.991000059992 27870000.039000000805 3952566.986000061035 60436.344194582 2024-05-06T08:15:38.411850+00:00 19994330.289999961853 28999999.995999928564 27870000.006000000983 3952024.121999979019 60436.344206235 2024-05-06T08:15:39.418729+00:00 19994330.291000008583 28999999.981000069529 27869999.951999988407 3949429.929999948014 60436.344217895 2024-05-06T08:15:40.426105+00:00 19994330.281999949366 29000000.009999990463 27870000.011000011116 3949873.887000083923 60436.344229370 2024-05-06T08:15:41.417608+00:00 19994330.289000030607 29000000.006000038236 27870000.058999989182 3950774.074999928009 60436.344241024 2024-05-06T08:15:42.424487+00:00 19994330.287999991328 28999999.984999999404 27869999.934000018984 3953974.036000012886 60436.344252500 2024-05-06T08:15:43.415990+00:00 19994330.287000060081 29000000.008999999613 27870000.057000011206 3948769.972000002861 60436.344264153 2024-05-06T08:15:44.422869+00:00 19994330.282999988645 29000000.011999990791 27869999.981999989599 3949010.013000010978 60436.344275629 2024-05-06T08:15:45.414373+00:00 19994330.288999918848 28999999.989999990910 27869999.994000021368 3950699.986999989022 60436.344287289 2024-05-06T08:15:46.421748+00:00 19994330.290000081062 28999999.993000000715 27869999.995000001043 3949049.976999998093 60436.344298759 2024-05-06T08:15:47.412755+00:00 19994330.282999988645 28999999.993000000715 27869999.991000000387 3951708.039999961853 60436.344310418 2024-05-06T08:15:48.420130+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3951013.976999998093 60436.344321888 2024-05-06T08:15:49.411137+00:00 19994330.289000030607 29000000.019000019878 27870000.037000000477 3952898.967000008095 60436.344333548 2024-05-06T08:15:50.418512+00:00 19994330.287999991328 28999999.993999991566 27869999.969000041485 3950187.081000090111 60436.344345207 2024-05-06T08:15:51.425888+00:00 19994330.282999988645 28999999.982999980450 27869999.942999958992 3947876.046000003815 60436.344356683 2024-05-06T08:15:52.417391+00:00 19994330.286999940872 29000000.021000031382 27870000.092999991030 3951962.892999887001 60436.344368337 2024-05-06T08:15:53.424270+00:00 19994330.289000030607 28999999.994000021368 27869999.964000049978 3950347.010000110138 60436.344379812 2024-05-06T08:15:54.415773+00:00 19994330.287999991328 28999999.973999980837 27869999.991999980062 3952897.937999964226 60436.344391466 2024-05-06T08:15:55.422653+00:00 19994330.287999991328 29000000.022999998182 27870000.053000029176 3947358.021000028122 60436.344402942 2024-05-06T08:15:56.414156+00:00 19994330.287000060081 29000000.022000011057 27869999.940999981016 3946946.969999908935 60436.344414596 2024-05-06T08:15:57.421035+00:00 19994330.287000000477 28999999.972999989986 27870000.044000029564 3949829.021000028122 60436.344426071 2024-05-06T08:15:58.412538+00:00 19994330.284000001848 29000000.010999981314 27870000.012999888510 3948206.070000051986 60436.344437730 2024-05-06T08:15:59.419913+00:00 19994330.287999998778 29000000.006000038236 27869999.951000090688 3950961.005999923218 60436.344449201 2024-05-06T08:16:00.410921+00:00 19994330.290000010282 28999999.972999930382 27869999.990999940783 3949953.969000101089 60436.344460860 2024-05-06T08:16:01.418296+00:00 19994330.280999988317 29000000.019999980927 27870000.037999991328 3943359.974999905098 60436.344472514 2024-05-06T08:16:02.425175+00:00 19994330.292000010610 28999999.983000040054 27869999.991999980062 3948113.048000096809 60436.344483989 2024-05-06T08:16:03.416679+00:00 19994330.285000000149 29000000.034000039101 27870000.048000101000 3948703.940999985207 60436.344495643 2024-05-06T08:16:04.423557+00:00 19994330.289000000805 29000000.013000011444 27869999.990999940783 3950869.972000002861 60436.344507119 2024-05-06T08:16:05.415060+00:00 19994330.285000000149 28999999.965999960899 27869999.965000029653 3951778.140999913216 60436.344518772 2024-05-06T08:16:06.421940+00:00 19994330.289000000805 28999999.985000010580 27870000.016000028700 3953737.953999996185 60436.344530248 2024-05-06T08:16:07.413443+00:00 19994330.284000009298 29000000.034999970347 27870000.009999990463 3950108.047000051010 60436.344541902 2024-05-06T08:16:08.420322+00:00 19994330.285999979824 28999999.981999989599 27869999.936999920756 3947344.955000042915 60436.344553377 2024-05-06T08:16:09.411825+00:00 19994330.292000029236 29000000.013000011444 27869999.993000030518 3947530.921999930870 60436.344565037 2024-05-06T08:16:10.419201+00:00 19994330.288999971002 28999999.981000069529 27870000.054000020027 3950766.029999999795 60436.344576507 2024-05-06T08:16:11.410208+00:00 19994330.282000008970 29000000.007999900728 27869999.967000011355 3948844.976000001188 60436.344588161 2024-05-06T08:16:12.417087+00:00 19994330.286000009626 29000000.007000088692 27870000.026000019163 3952451.051999999210 60436.344599820 2024-05-06T08:16:13.424462+00:00 19994330.288999971002 28999999.996999979019 27869999.968999978155 3950149.953999999911 60436.344611290 2024-05-06T08:16:14.415469+00:00 19994330.286000009626 29000000.026999950409 27870000.078999999911 3952725.078999999911 60436.344622950 2024-05-06T08:16:15.422845+00:00 19994330.283999979496 28999999.958000060171 27869999.892999999225 3952153.909000001848 60436.344634425 2024-05-06T08:16:16.414348+00:00 19994330.293000038713 29000000.021000031382 27870000.059000000358 3948562.055000000168 60436.344646079 2024-05-06T08:16:17.421227+00:00 19994330.284999970347 28999999.997999910265 27869999.953999999911 3950188.970999997109 60436.344657555 2024-05-06T08:16:18.412730+00:00 19994330.286000009626 28999999.989000078291 27870000.035999998450 3951070.022000004072 60436.344669214 2024-05-06T08:16:19.420105+00:00 19994330.288999971002 29000000.030999999493 27869999.947999998927 3945541.030999995768 60436.344680684 2024-05-06T08:16:20.411112+00:00 19994330.282999988645 28999999.975000008941 27870000.006999999285 3951732.947000003885 60436.344692344 2024-05-06T08:16:21.418488+00:00 19994330.289000030607 28999999.986999988556 27870000.023999989033 3947743.990999997128 60436.344703997 2024-05-06T08:16:22.425367+00:00 19994330.283999979496 28999999.982000008225 27869999.952000018209 3948582.965999998152 60436.344715473 2024-05-06T08:16:23.416870+00:00 19994330.293000038713 29000000.032000008970 27870000.056999981403 3947820.020000002813 60436.344727132 2024-05-06T08:16:24.424245+00:00 19994330.284999970347 28999999.991000000387 27870000.026999980211 3952481.066000000108 60436.344738603 2024-05-06T08:16:25.415253+00:00 19994330.287000060081 29000000.011999990791 27869999.991000059992 3947698.885999999940 60436.344750262 2024-05-06T08:16:26.422628+00:00 19994330.285999890417 28999999.963999990374 27869999.958999991417 3949682.027000003029 60436.344761732 2024-05-06T08:16:27.413635+00:00 19994330.288000110537 29000000.011000011116 27869999.981999989599 3954657.034999995958 60436.344773391 2024-05-06T08:16:28.421010+00:00 19994330.284999970347 29000000.014999989420 27870000.064000010490 3945744.026000007987 60436.344784867 2024-05-06T08:16:29.412513+00:00 19994330.286000009626 29000000.001000050455 27869999.979999959469 3951177.903999999166 60436.344796521 2024-05-06T08:16:30.419392+00:00 19994330.289999961853 28999999.978999968618 27869999.990000009537 3947784.052999988198 60436.344807996 2024-05-06T08:16:31.410896+00:00 19994330.289000030607 29000000.003000020981 27870000.002000030130 3951311.098000004888 60436.344819650 2024-05-06T08:16:32.417775+00:00 19994330.284999970347 29000000.016999959946 27870000.040999948978 3949925.914000004996 60436.344831310 2024-05-06T08:16:33.425150+00:00 19994330.286999940872 29000000.011000040919 27869999.978000041097 3952579.002999991179 60436.344842786 2024-05-06T08:16:34.416653+00:00 19994330.288000110537 28999999.977000001818 27870000.004999998957 3952119.056000009179 60436.344854439 2024-05-06T08:16:35.423532+00:00 19994330.285999890417 29000000.023999989033 27869999.988000039011 3952917.957999988925 60436.344865915 2024-05-06T08:16:36.415036+00:00 19994330.285000089556 28999999.995000001043 27870000.018999930471 3948273.909000008833 60436.344877569 2024-05-06T08:16:37.421915+00:00 19994330.289999961853 28999999.995000001043 27869999.996000051498 3951083.158999993932 60436.344889044 2024-05-06T08:16:38.413418+00:00 19994330.287000060081 28999999.988999959081 27870000.011999960989 3952322.920000001788 60436.344900698 2024-05-06T08:16:39.420297+00:00 19994330.286999940872 29000000.003000020981 27869999.967000011355 3948996.961999997031 60436.344912174 2024-05-06T08:16:40.411800+00:00 19994330.286000009626 29000000.006999969482 27870000.006000038236 3952873.033000006806 60436.344923827 2024-05-06T08:16:41.418680+00:00 19994330.286000009626 28999999.999000068754 27870000.024999979883 3952411.002000004053 60436.344935303 2024-05-06T08:16:42.410183+00:00 19994330.286999940872 28999999.996999979019 27869999.975999951363 3950189.961999997031 60436.344946962 2024-05-06T08:16:43.417558+00:00 19994330.286000009626 29000000.032999988645 27870000.034999970347 3950378.114999995101 60436.344958616 2024-05-06T08:16:44.424437+00:00 19994330.287999991328 28999999.960999969393 27869999.960000038147 3947328.891000003088 60436.344970092 2024-05-06T08:16:45.415940+00:00 19994330.290000081062 29000000.004999998957 27869999.976000070572 3948501.062999994028 60436.344981746 2024-05-06T08:16:46.422820+00:00 19994330.283999919891 29000000.008000019938 27870000.008999940008 3949178.986000000965 60436.344993222 2024-05-06T08:16:47.414323+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3945893.979999988806 60436.345004875 2024-05-06T08:16:48.421202+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3950110.057000011206 60436.345016351 2024-05-06T08:16:49.412705+00:00 19994330.284999970347 28999999.983000040054 27870000.004000071436 3949749.971000016201 60436.345028005 2024-05-06T08:16:50.419584+00:00 19994330.287999998778 28999999.998999949545 27869999.929999951273 3951438.032999991905 60436.345039480 2024-05-06T08:16:51.411088+00:00 19994330.289000000805 29000000.029999971390 27870000.064000010490 3950590.898000001907 60436.345051140 2024-05-06T08:16:52.418463+00:00 19994330.287000000477 29000000.002000089735 27869999.988999959081 3945019.078999996185 60436.345062610 2024-05-06T08:16:53.409470+00:00 19994330.285000000149 28999999.987999919802 27870000.025000099093 3950199.993999987841 60436.345074269 2024-05-06T08:16:54.416845+00:00 19994330.287999998778 28999999.986000061035 27869999.947999998927 3950644.960999995004 60436.345085923 2024-05-06T08:16:55.423724+00:00 19994330.291000008583 29000000.018999930471 27870000.058000009507 3950613.094000012148 60436.345097393 2024-05-06T08:16:56.414732+00:00 19994330.280999999493 28999999.989999998361 27869999.999000001699 3952461.935999989975 60436.345109052 2024-05-06T08:16:57.422107+00:00 19994330.287999991328 28999999.984000001103 27869999.942000001669 3948151.017000020016 60436.345120522 2024-05-06T08:16:58.413114+00:00 19994330.289000000805 28999999.988999988884 27870000.043000001460 3945523.944000006188 60436.345132181 2024-05-06T08:16:59.420489+00:00 19994330.286000009626 29000000.045999988914 27869999.962000008672 3953511.087999999989 60436.345143652 2024-05-06T08:17:00.411496+00:00 19994330.287999991328 28999999.982000019401 27870000.031999979168 3951149.952999978792 60436.345155311 2024-05-06T08:17:01.418871+00:00 19994330.285000000149 28999999.993000000715 27870000.004000011832 3948100.030000001192 60436.345166787 2024-05-06T08:17:02.410375+00:00 19994330.287000000477 29000000.007999990135 27869999.937999989837 3951854.988999993075 60436.345178440 2024-05-06T08:17:03.417254+00:00 19994330.288000021130 28999999.985000010580 27870000.022000011057 3947977.943000019062 60436.345190100 2024-05-06T08:17:04.424629+00:00 19994330.284999970347 29000000.028999980539 27870000.008000019938 3949627.023999989033 60436.345201570 2024-05-06T08:17:05.415636+00:00 19994330.289000030607 28999999.972999989986 27870000.018000010401 3951541.128000020981 60436.345213229 2024-05-06T08:17:06.423012+00:00 19994330.288999971002 29000000.009999990463 27870000.023999989033 3947689.814999998081 60436.345224705 2024-05-06T08:17:07.414515+00:00 19994330.283999979496 28999999.999000009149 27869999.950999978930 3948379.236999989022 60436.345236359 2024-05-06T08:17:08.421394+00:00 19994330.288000050932 29000000.009999990463 27870000.042999979109 3949829.976999998093 60436.345247834 2024-05-06T08:17:09.412897+00:00 19994330.289999961853 28999999.993000030518 27869999.966000020504 3949780.932000011206 60436.345259488 2024-05-06T08:17:10.419776+00:00 19994330.282999988645 28999999.994000021368 27870000.008000019938 3953885.875000000000 60436.345270964 2024-05-06T08:17:11.411279+00:00 19994330.288000050932 29000000.005999978632 27870000.039999961853 3950248.141000003088 60436.345282617 2024-05-06T08:17:12.418158+00:00 19994330.287000000477 28999999.994000021368 27869999.920000080019 3949159.849999994040 60436.345294093 2024-05-06T08:17:13.409662+00:00 19994330.287999991328 29000000.008999999613 27870000.050999999046 3950643.028999983799 60436.345305747 2024-05-06T08:17:14.416541+00:00 19994330.287999991328 28999999.995999928564 27870000.084999918938 3950892.013999999035 60436.345317407 2024-05-06T08:17:15.423916+00:00 19994330.287000000477 29000000.001000050455 27869999.942000031471 3950053.995000004768 60436.345328882 2024-05-06T08:17:16.415420+00:00 19994330.285999950022 29000000.001999970526 27869999.935999989510 3952827.976000010967 60436.345340536 2024-05-06T08:17:17.422299+00:00 19994330.285000089556 28999999.981999989599 27870000.044999960810 3953284.015000015032 60436.345352012 2024-05-06T08:17:18.413802+00:00 19994330.287999991328 29000000.016000028700 27869999.949000000954 3953560.044999957085 60436.345363665 2024-05-06T08:17:19.420681+00:00 19994330.286000009626 29000000.008000019938 27870000.001000050455 3952445.967999995220 60436.345375141 2024-05-06T08:17:20.412184+00:00 19994330.288999918848 28999999.977999929339 27870000.018000010401 3951382.995000004768 60436.345386800 2024-05-06T08:17:21.419559+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3949902.986000000965 60436.345398271 2024-05-06T08:17:22.410566+00:00 19994330.287000060081 28999999.981000069529 27869999.964999910444 3950549.018000007141 60436.345409930 2024-05-06T08:17:23.417942+00:00 19994330.289999961853 29000000.013999938965 27870000.004000071436 3950010.995999991894 60436.345421400 2024-05-06T08:17:24.408949+00:00 19994330.286000009626 29000000.016000028700 27870000.003000020981 3953274.916000009049 60436.345433059 2024-05-06T08:17:25.416324+00:00 19994330.284000039101 28999999.986999988556 27869999.963999990374 3952318.165000020992 60436.345444713 2024-05-06T08:17:26.423204+00:00 19994330.286999940872 28999999.990000009537 27870000.034999970347 3951795.908999979030 60436.345456189 2024-05-06T08:17:27.414707+00:00 19994330.287999991328 29000000.031000021845 27870000.047000050545 3952829.979000031948 60436.345467848 2024-05-06T08:17:28.422082+00:00 19994330.286000009626 28999999.985999941826 27869999.939999941736 3954691.018000007141 60436.345479318 2024-05-06T08:17:29.413089+00:00 19994330.289999961853 29000000.001000050455 27870000.014999989420 3951855.038999975193 60436.345490978 2024-05-06T08:17:30.420464+00:00 19994330.286000009626 28999999.978999968618 27870000.021000031382 3954305.978999971878 60436.345502447 2024-05-06T08:17:31.411471+00:00 19994330.287000060081 29000000.037999991328 27870000.039999961853 3955312.002000033855 60436.345514107 2024-05-06T08:17:32.418846+00:00 19994330.284000039101 28999999.987000111490 27869999.960000000894 3952818.990999997128 60436.345525577 2024-05-06T08:17:33.409854+00:00 19994330.288999918848 28999999.993000000715 27870000.008000001311 3949528.018000007141 60436.345537236 2024-05-06T08:17:34.417229+00:00 19994330.287000060081 28999999.995000001043 27869999.981000009924 3955333.018000007141 60436.345548890 2024-05-06T08:17:35.424108+00:00 19994330.286999940872 29000000.015000000596 27870000.030000001192 3953169.013000010978 60436.345560366 2024-05-06T08:17:36.415611+00:00 19994330.289000030607 28999999.987999990582 27869999.959999989718 3954027.993999958038 60436.345572026 2024-05-06T08:17:37.422987+00:00 19994330.286999940872 28999999.989000018686 27870000.011000011116 3947504.003000020981 60436.345583495 2024-05-06T08:17:38.413994+00:00 19994330.287000060081 29000000.004999998957 27869999.977999988943 3952420.027999997139 60436.345595155 2024-05-06T08:17:39.421369+00:00 19994330.282999988645 28999999.995999988168 27869999.955000009388 3950012.018999993801 60436.345606631 2024-05-06T08:17:40.412872+00:00 19994330.289000030607 29000000.006999999285 27870000.065999981016 3950004.924000024796 60436.345618284 2024-05-06T08:17:41.419751+00:00 19994330.288999918848 29000000.014000028372 27870000.012999981642 3952376.922999978065 60436.345629760 2024-05-06T08:17:42.411255+00:00 19994330.286000009626 28999999.987999979407 27869999.991000059992 3953806.134000002872 60436.345641414 2024-05-06T08:17:43.418134+00:00 19994330.286000009626 29000000.022000011057 27869999.994999948889 3952281.003000020981 60436.345652889 2024-05-06T08:17:44.409637+00:00 19994330.289999999106 28999999.986999988556 27870000.021000031382 3948874.963999987114 60436.345664549 2024-05-06T08:17:45.417012+00:00 19994330.285999998450 28999999.983999971300 27870000.027000010014 3946486.010999978054 60436.345676202 2024-05-06T08:17:46.423891+00:00 19994330.283999990672 29000000.000000000000 27869999.942999958992 3949136.990000010002 60436.345687678 2024-05-06T08:17:47.415394+00:00 19994330.286000009626 29000000.013000011444 27870000.028000060469 3947774.902000010014 60436.345699332 2024-05-06T08:17:48.422274+00:00 19994330.289000000805 28999999.994000021368 27869999.959999978542 3949545.154999970924 60436.345710807 2024-05-06T08:17:49.413777+00:00 19994330.286999989301 29000000.012000020593 27870000.041000008583 3948908.899000049103 60436.345722467 2024-05-06T08:17:50.421152+00:00 19994330.287000019103 28999999.973999980837 27870000.003999948502 3947284.976999998093 60436.345733937 2024-05-06T08:17:51.412159+00:00 19994330.289999991655 29000000.013000011444 27869999.953999999911 3947700.063999950886 60436.345745597 2024-05-06T08:17:52.419535+00:00 19994330.285000000149 29000000.023999929428 27870000.011000040919 3949139.893000007141 60436.345757066 2024-05-06T08:17:53.410542+00:00 19994330.287000000477 28999999.975000020117 27870000.019999980927 3951931.148999989033 60436.345768726 2024-05-06T08:17:54.417917+00:00 19994330.288000021130 29000000.018000010401 27869999.955000039190 3951742.909000039101 60436.345780196 2024-05-06T08:17:55.408924+00:00 19994330.285000000149 28999999.996999979019 27870000.031999949366 3946793.028999983799 60436.345791855 2024-05-06T08:17:56.416299+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3952333.045000017155 60436.345803509 2024-05-06T08:17:57.423178+00:00 19994330.289000000805 29000000.004000071436 27870000.048000101000 3953469.055999993812 60436.345814985 2024-05-06T08:17:58.414682+00:00 19994330.287999991328 28999999.995000001043 27869999.962999939919 3948552.912000000011 60436.345826644 2024-05-06T08:17:59.422057+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3950143.954999982845 60436.345838114 2024-05-06T08:18:00.413065+00:00 19994330.283999979496 28999999.982999920845 27870000.041000008583 3946053.104000031948 60436.345849774 2024-05-06T08:18:01.420439+00:00 19994330.291000008583 29000000.019000049680 27869999.942000031471 3954993.004999995232 60436.345861244 2024-05-06T08:18:02.411446+00:00 19994330.283999979496 28999999.977000001818 27869999.955999970436 3951627.910999954212 60436.345872903 2024-05-06T08:18:03.418822+00:00 19994330.286000009626 29000000.013999938965 27870000.044999960810 3948370.064000010025 60436.345884373 2024-05-06T08:18:04.409829+00:00 19994330.291000008583 29000000.008000019938 27870000.007000088692 3952122.025000036228 60436.345896033 2024-05-06T08:18:05.417204+00:00 19994330.286000009626 28999999.999000068754 27870000.058999899775 3949907.004000008106 60436.345907508 2024-05-06T08:18:06.408709+00:00 19994330.287000000477 28999999.996999979019 27869999.960000038147 3951793.908999979030 60436.345919162 2024-05-06T08:18:07.415587+00:00 19994330.284999970347 29000000.026999950409 27870000.055000070482 3954827.114000021946 60436.345930821 2024-05-06T08:18:08.422962+00:00 19994330.286000009626 28999999.975000020117 27869999.996999979019 3949802.956999958027 60436.345942297 2024-05-06T08:18:09.414465+00:00 19994330.287999991328 29000000.000000000000 27869999.942999958992 3952138.986999989022 60436.345953951 2024-05-06T08:18:10.421344+00:00 19994330.287000060081 29000000.008999999613 27870000.037999991328 3952091.924000024796 60436.345965426 2024-05-06T08:18:11.412847+00:00 19994330.288999918848 28999999.985000010580 27869999.953000001609 3949823.970000029076 60436.345977080 2024-05-06T08:18:12.419726+00:00 19994330.289000030607 29000000.006000000983 27870000.047999989241 3946503.064999998081 60436.345988556 2024-05-06T08:18:13.411230+00:00 19994330.286000009626 28999999.994999989867 27869999.974000010639 3950755.009000002872 60436.346000209 2024-05-06T08:18:14.418109+00:00 19994330.284999970347 29000000.011000011116 27869999.980999991298 3950377.989999949932 60436.346011685 2024-05-06T08:18:15.409612+00:00 19994330.286000009626 29000000.002999991179 27870000.016000021249 3954406.948000013828 60436.346023345 2024-05-06T08:18:16.416987+00:00 19994330.287999991328 28999999.978999998420 27870000.041999999434 3947109.107999979984 60436.346034815 2024-05-06T08:18:17.407994+00:00 19994330.284999970347 29000000.017000019550 27869999.993999991566 3947928.888999999035 60436.346046474 2024-05-06T08:18:18.415370+00:00 19994330.289000030607 28999999.985999971628 27869999.934999998659 3946322.063000022899 60436.346058128 2024-05-06T08:18:19.422249+00:00 19994330.287999991328 29000000.013000011444 27870000.007000029087 3951285.948000013828 60436.346069604 2024-05-06T08:18:20.413752+00:00 19994330.287000060081 29000000.008999999613 27870000.018999990076 3952237.965999960899 60436.346081263 2024-05-06T08:18:21.421126+00:00 19994330.284999970347 28999999.994000021368 27869999.981999989599 3948100.019000052940 60436.346092733 2024-05-06T08:18:22.412134+00:00 19994330.289999961853 28999999.986999988556 27870000.075999978930 3950532.013999999035 60436.346104392 2024-05-06T08:18:23.419510+00:00 19994330.284000039101 28999999.982999980450 27869999.944000009447 3951091.991999983788 60436.346115862 2024-05-06T08:18:24.410517+00:00 19994330.284999970347 29000000.011000040919 27869999.953999999911 3953195.065999985207 60436.346127522 2024-05-06T08:18:25.417892+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3949712.010000050068 60436.346138992 2024-05-06T08:18:26.408899+00:00 19994330.287999991328 29000000.017000019550 27870000.015000049025 3953355.046000003815 60436.346150652 2024-05-06T08:18:27.416274+00:00 19994330.287000060081 28999999.997000038624 27870000.032999988645 3948473.956999897957 60436.346162305 2024-05-06T08:18:28.423154+00:00 19994330.284999970347 28999999.986999988556 27869999.948000010103 3953822.931000113022 60436.346173781 2024-05-06T08:18:29.414657+00:00 19994330.287999991328 29000000.009999990463 27870000.035000029951 3946984.144999980927 60436.346185435 2024-05-06T08:18:30.421536+00:00 19994330.285000089556 28999999.962000008672 27869999.953999999911 3947656.906000018120 60436.346196910 2024-05-06T08:18:31.413039+00:00 19994330.285999890417 29000000.022999998182 27870000.056999921799 3950446.934999942780 60436.346208564 2024-05-06T08:18:32.419918+00:00 19994330.290000081062 29000000.039999961853 27869999.995000001043 3953367.098000050057 60436.346220040 2024-05-06T08:18:33.411421+00:00 19994330.288999918848 28999999.963999990374 27869999.990000009537 3951164.972999929916 60436.346231699 2024-05-06T08:18:34.418796+00:00 19994330.284000039101 29000000.011999960989 27870000.042999979109 3947387.996999979019 60436.346243169 2024-05-06T08:18:35.409804+00:00 19994330.287999991328 28999999.995000001043 27869999.907000061125 3954825.013000010978 60436.346254828 2024-05-06T08:18:36.417179+00:00 19994330.286000009626 28999999.988000039011 27870000.087999939919 3951765.958999990951 60436.346266299 2024-05-06T08:18:37.408186+00:00 19994330.287000060081 29000000.014999989420 27870000.003000020981 3950498.976000071038 60436.346277958 2024-05-06T08:18:38.415562+00:00 19994330.285999998450 29000000.011999960989 27869999.953000068665 3948417.102999926079 60436.346289617 2024-05-06T08:18:39.422938+00:00 19994330.289000000805 28999999.988000039011 27869999.981999989599 3950460.863000034820 60436.346301087 2024-05-06T08:18:40.413944+00:00 19994330.287999998778 28999999.988999959081 27870000.012999888510 3952460.981999992859 60436.346312747 2024-05-06T08:18:41.421319+00:00 19994330.287999998778 29000000.009999990463 27869999.987000111490 3953583.141000031959 60436.346324217 2024-05-06T08:18:42.412326+00:00 19994330.287000000477 29000000.005000110716 27870000.030999898911 3947902.952999948990 60436.346335876 2024-05-06T08:18:43.419701+00:00 19994330.284000009298 28999999.998999949545 27870000.012000080198 3954626.968999981880 60436.346347352 2024-05-06T08:18:44.411205+00:00 19994330.285999998450 29000000.011000040919 27869999.995000001043 3952051.032999991905 60436.346359006 2024-05-06T08:18:45.418084+00:00 19994330.287000000477 28999999.997999910265 27869999.939999941736 3953070.006000041962 60436.346370475 2024-05-06T08:18:46.409091+00:00 19994330.289000000805 28999999.999000068754 27870000.047999981791 3955074.955999969970 60436.346382135 2024-05-06T08:18:47.416467+00:00 19994330.289000000805 28999999.989999998361 27869999.995000001043 3949200.063000082970 60436.346393611 2024-05-06T08:18:48.407969+00:00 19994330.285000000149 28999999.991000000387 27869999.998000029474 3953947.041999936104 60436.346405264 2024-05-06T08:18:49.414848+00:00 19994330.285999979824 28999999.988000009209 27869999.986999999732 3951690.973000050057 60436.346416924 2024-05-06T08:18:50.422224+00:00 19994330.287999991328 29000000.031999990344 27870000.026999998838 3951347.006999969017 60436.346428394 2024-05-06T08:18:51.413231+00:00 19994330.285000029951 28999999.996000010520 27869999.966000009328 3950842.970000029076 60436.346440054 2024-05-06T08:18:52.420606+00:00 19994330.287000000477 28999999.983000010252 27870000.059999991208 3952230.981999992859 60436.346451523 2024-05-06T08:18:53.411613+00:00 19994330.287999991328 29000000.008999969810 27869999.991000011563 3957165.003000020981 60436.346463183 2024-05-06T08:18:54.418989+00:00 19994330.288999971002 29000000.006000008434 27869999.963999990374 3952940.965999960899 60436.346474659 2024-05-06T08:18:55.410492+00:00 19994330.286000009626 28999999.997000008821 27870000.011999990791 3949212.092000008095 60436.346486312 2024-05-06T08:18:56.417371+00:00 19994330.287000000477 28999999.991000000387 27870000.004000011832 3952126.947999954224 60436.346497788 2024-05-06T08:18:57.408874+00:00 19994330.287000000477 29000000.018999990076 27870000.004999998957 3954670.872000098228 60436.346509447 2024-05-06T08:18:58.416249+00:00 19994330.286000009626 28999999.986000001431 27869999.996000021696 3948533.183999896049 60436.346520917 2024-05-06T08:18:59.407256+00:00 19994330.285000029951 29000000.013000011444 27870000.005999978632 3949888.874000072014 60436.346532577 2024-05-06T08:19:00.414632+00:00 19994330.289999961853 29000000.008999999613 27869999.977000001818 3952611.004999995232 60436.346544236 2024-05-06T08:19:01.422007+00:00 19994330.287000000477 28999999.977999988943 27869999.989000018686 3954963.049000024796 60436.346555706 2024-05-06T08:19:02.413013+00:00 19994330.287999991328 28999999.991000000387 27870000.020999971777 3955925.995000004768 60436.346567365 2024-05-06T08:19:03.420389+00:00 19994330.286000009626 29000000.023999989033 27870000.003000020981 3955197.983999968041 60436.346578836 2024-05-06T08:19:04.411397+00:00 19994330.287999991328 29000000.000000059605 27869999.986000001431 3952124.082999945153 60436.346590495 2024-05-06T08:19:05.418772+00:00 19994330.284000039101 28999999.986999988556 27869999.995999988168 3955930.856999992859 60436.346601965 2024-05-06T08:19:06.409779+00:00 19994330.286000009626 28999999.987999919802 27870000.024999979883 3953088.059000014793 60436.346613625 2024-05-06T08:19:07.417154+00:00 19994330.289999961853 29000000.009999990463 27870000.045000020415 3952495.120000004768 60436.346625094 2024-05-06T08:19:08.408161+00:00 19994330.289000030607 28999999.989000078291 27869999.946999970824 3952099.886000037193 60436.346636754 2024-05-06T08:19:09.415537+00:00 19994330.283999919891 29000000.008999940008 27869999.984000090510 3955186.059000014793 60436.346648413 2024-05-06T08:19:10.422911+00:00 19994330.289000030607 29000000.004999998957 27870000.002999901772 3952368.891999959946 60436.346659883 2024-05-06T08:19:11.413919+00:00 19994330.287000060081 28999999.996999979019 27870000.056000109762 3952062.092000008095 60436.346671543 2024-05-06T08:19:12.421294+00:00 19994330.287999991328 28999999.987000111490 27869999.981999989599 3952595.011000037193 60436.346683013 2024-05-06T08:19:13.412301+00:00 19994330.281000021845 29000000.011999960989 27869999.977999929339 3952062.941999911796 60436.346694672 2024-05-06T08:19:14.419676+00:00 19994330.289999961853 28999999.980000019073 27869999.958000060171 3956312.027000070084 60436.346706142 2024-05-06T08:19:15.410684+00:00 19994330.287999991328 29000000.026000019163 27870000.069999929518 3949387.023999928962 60436.346717802 2024-05-06T08:19:16.418059+00:00 19994330.287999991328 29000000.000000000000 27869999.955000039190 3947452.028000115883 60436.346729272 2024-05-06T08:19:17.409066+00:00 19994330.284999970347 28999999.997999910265 27870000.016000028700 3955468.928999900818 60436.346740931 2024-05-06T08:19:18.416441+00:00 19994330.292000059038 28999999.975000020117 27869999.949999928474 3955248.030000091065 60436.346752407 2024-05-06T08:19:19.407945+00:00 19994330.282999988645 29000000.016999959946 27870000.018000010401 3951199.086999893188 60436.346764061 2024-05-06T08:19:20.414824+00:00 19994330.286000009626 28999999.994000080973 27870000.022000070661 3954836.928000092972 60436.346775714 2024-05-06T08:19:21.421703+00:00 19994330.287999991328 29000000.010999921709 27870000.000999931246 3952529.946999907028 60436.346787190 2024-05-06T08:19:22.413206+00:00 19994330.284000039101 29000000.012000080198 27869999.981000069529 3948333.089000105858 60436.346798849 2024-05-06T08:19:23.420581+00:00 19994330.291000008583 28999999.978999968618 27870000.024999979883 3952541.906999946106 60436.346810319 2024-05-06T08:19:24.411589+00:00 19994330.286999940872 28999999.993999999017 27870000.000999931246 3955682.927999972831 60436.346821979 2024-05-06T08:19:25.418964+00:00 19994330.287000060081 29000000.008999999613 27869999.963000059128 3950781.064000010025 60436.346833449 2024-05-06T08:19:26.409971+00:00 19994330.286999940872 28999999.984000001103 27869999.973999980837 3953790.139000058174 60436.346845108 2024-05-06T08:19:27.417346+00:00 19994330.284999970347 29000000.026999998838 27870000.064000010490 3951858.934999942780 60436.346856584 2024-05-06T08:19:28.408849+00:00 19994330.288000110537 29000000.006999999285 27870000.037999998778 3953897.988000034820 60436.346868237 2024-05-06T08:19:29.415728+00:00 19994330.285999890417 28999999.981000009924 27869999.938999999315 3956341.965999960899 60436.346879713 2024-05-06T08:19:30.407232+00:00 19994330.286000009626 29000000.020000010729 27870000.013000000268 3950884.017000079155 60436.346891367 2024-05-06T08:19:31.414111+00:00 19994330.291000008583 28999999.998999979347 27869999.986000001431 3952944.962999939919 60436.346903027 2024-05-06T08:19:32.421486+00:00 19994330.285999998450 29000000.011000011116 27870000.040000010282 3952305.039999961853 60436.346914502 2024-05-06T08:19:33.412989+00:00 19994330.285999998450 28999999.961000028998 27869999.974000010639 3951147.002000092994 60436.346926156 2024-05-06T08:19:34.419869+00:00 19994330.289000000805 29000000.014999989420 27869999.969999998808 3949056.000000000000 60436.346937632 2024-05-06T08:19:35.411372+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3948126.931999921799 60436.346949285 2024-05-06T08:19:36.418251+00:00 19994330.285999998450 28999999.983999971300 27870000.002000000328 3956511.133000016212 60436.346960761 2024-05-06T08:19:37.409754+00:00 19994330.287999998778 29000000.004999998957 27870000.004999998957 3953979.008000016212 60436.346972420 2024-05-06T08:19:38.417129+00:00 19994330.287999991328 28999999.981000009924 27869999.977999988943 3951692.879999995232 60436.346983891 2024-05-06T08:19:39.408139+00:00 19994330.286000009626 29000000.013000011444 27870000.033000048250 3948532.039000033867 60436.346995550 2024-05-06T08:19:40.415511+00:00 19994330.285999979824 29000000.008999999613 27869999.983999971300 3954837.996999979019 60436.347007204 2024-05-06T08:19:41.422390+00:00 19994330.286000009626 29000000.029000040144 27870000.004999998957 3952472.039000033867 60436.347018680 2024-05-06T08:19:42.413893+00:00 19994330.287999991328 28999999.981999989599 27869999.984000030905 3954253.000999927986 60436.347030333 2024-05-06T08:19:43.420773+00:00 19994330.286000009626 28999999.990999940783 27870000.021999958903 3952194.848999977112 60436.347041809 2024-05-06T08:19:44.412277+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3951264.111000061035 60436.347053463 2024-05-06T08:19:45.419156+00:00 19994330.287999991328 29000000.000999931246 27869999.966000020504 3953018.001999973785 60436.347064938 2024-05-06T08:19:46.410658+00:00 19994330.286000009626 28999999.997000098228 27870000.044000029564 3952992.942999958992 60436.347076598 2024-05-06T08:19:47.418034+00:00 19994330.289000030607 28999999.988999959081 27869999.957999940962 3949291.108000040054 60436.347088068 2024-05-06T08:19:48.409041+00:00 19994330.284999970347 29000000.004999998957 27870000.049000021070 3951926.981999992859 60436.347099727 2024-05-06T08:19:49.416417+00:00 19994330.287000000477 29000000.008999940008 27869999.962999939919 3952783.916000009049 60436.347111197 2024-05-06T08:19:50.407424+00:00 19994330.283999979496 29000000.006000038236 27870000.008000019938 3952080.085000038147 60436.347122856 2024-05-06T08:19:51.414799+00:00 19994330.286000009626 28999999.988999959081 27869999.996000051498 3952138.866999983788 60436.347134510 2024-05-06T08:19:52.421678+00:00 19994330.294000029564 29000000.017000079155 27870000.028000000864 3953825.003000020981 60436.347145986 2024-05-06T08:19:53.413181+00:00 19994330.285999950022 28999999.987999919802 27869999.950999978930 3952527.054999948014 60436.347157645 2024-05-06T08:19:54.420556+00:00 19994330.288000050932 29000000.005000110716 27870000.075000051409 3954116.041000009049 60436.347169115 2024-05-06T08:19:55.411564+00:00 19994330.282000008970 28999999.998999949545 27869999.992999911308 3952559.008000016212 60436.347180775 2024-05-06T08:19:56.418939+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3954596.983999968041 60436.347192245 2024-05-06T08:19:57.409946+00:00 19994330.285999950022 28999999.982999920845 27869999.940999981016 3951867.976000071038 60436.347203904 2024-05-06T08:19:58.417322+00:00 19994330.286000009626 29000000.004999998957 27870000.070000048727 3953424.031999946106 60436.347215374 2024-05-06T08:19:59.408328+00:00 19994330.292000059038 28999999.991000059992 27869999.918999910355 3951320.014999986161 60436.347227034 2024-05-06T08:20:00.415704+00:00 19994330.286999940872 29000000.022999998182 27870000.033000111580 3950752.947000027169 60436.347238503 2024-05-06T08:20:01.406711+00:00 19994330.287000060081 29000000.004000000656 27870000.030999898911 3954091.064000010025 60436.347250163 2024-05-06T08:20:02.414086+00:00 19994330.284999970347 28999999.973000001162 27869999.953999999911 3953938.888000010978 60436.347261822 2024-05-06T08:20:03.421461+00:00 19994330.286999940872 29000000.013000000268 27870000.019000049680 3954226.970999956131 60436.347273292 2024-05-06T08:20:04.412468+00:00 19994330.289000030607 29000000.021999999881 27870000.011999960989 3956369.149000049103 60436.347284952 2024-05-06T08:20:05.419843+00:00 19994330.282999988645 28999999.990000009537 27869999.973999980837 3951979.052999972831 60436.347296422 2024-05-06T08:20:06.410850+00:00 19994330.292000059038 29000000.003999978304 27870000.043000001460 3957163.899999976158 60436.347308082 2024-05-06T08:20:07.418226+00:00 19994330.286999940872 28999999.995000001043 27869999.980999998748 3950861.049000024796 60436.347319557 2024-05-06T08:20:08.409729+00:00 19994330.285000089556 28999999.967999991030 27870000.008999999613 3951818.939000010025 60436.347331211 2024-05-06T08:20:09.416608+00:00 19994330.285999890417 29000000.027000010014 27869999.969999998808 3949511.057999968994 60436.347342687 2024-05-06T08:20:10.408111+00:00 19994330.286000009626 28999999.986000001431 27870000.014999989420 3951759.955999969970 60436.347354346 2024-05-06T08:20:11.415486+00:00 19994330.286000009626 29000000.018000010401 27869999.950000021607 3949991.002000092994 60436.347365816 2024-05-06T08:20:12.406494+00:00 19994330.286000009626 29000000.005999978632 27870000.037999991328 3955073.950999975204 60436.347377475 2024-05-06T08:20:13.413868+00:00 19994330.291000008583 28999999.989000018686 27870000.003000020981 3956272.005999923218 60436.347389129 2024-05-06T08:20:14.420748+00:00 19994330.287000060081 29000000.010999981314 27869999.998999979347 3952956.073000072967 60436.347400605 2024-05-06T08:20:15.412251+00:00 19994330.286999940872 29000000.005999978632 27870000.030000001192 3950541.937000035774 60436.347412258 2024-05-06T08:20:16.419130+00:00 19994330.287000060081 29000000.001000050455 27870000.026000019163 3951057.991999983788 60436.347423734 2024-05-06T08:20:17.410634+00:00 19994330.284999970347 28999999.986000001431 27869999.941999968141 3951585.042999982834 60436.347435393 2024-05-06T08:20:18.418009+00:00 19994330.286000009626 29000000.004000011832 27870000.007000029087 3952174.064000010025 60436.347446864 2024-05-06T08:20:19.409016+00:00 19994330.286000009626 28999999.977999929339 27869999.974999960512 3949456.944000006188 60436.347458523 2024-05-06T08:20:20.416391+00:00 19994330.289999961853 29000000.004000071436 27870000.002000030130 3955391.014999986161 60436.347469999 2024-05-06T08:20:21.407894+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3953736.016999959946 60436.347481653 2024-05-06T08:20:22.414774+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3950931.980000019073 60436.347493128 2024-05-06T08:20:23.406277+00:00 19994330.286999940872 29000000.010999921709 27870000.016000028700 3951805.986999989022 60436.347504782 2024-05-06T08:20:24.413156+00:00 19994330.286000009626 29000000.001000050455 27869999.973999980837 3947429.976999998093 60436.347516441 2024-05-06T08:20:25.420531+00:00 19994330.287999998778 29000000.001999970526 27870000.024999979883 3954730.995000004768 60436.347527911 2024-05-06T08:20:26.411538+00:00 19994330.287999998778 28999999.995000001043 27869999.940000060946 3952609.986999989022 60436.347539571 2024-05-06T08:20:27.418914+00:00 19994330.286999989301 28999999.995000001043 27870000.010999921709 3953133.159000039101 60436.347551041 2024-05-06T08:20:28.409921+00:00 19994330.286000009626 28999999.998000029474 27869999.991000059992 3950887.916000009049 60436.347562700 2024-05-06T08:20:29.417296+00:00 19994330.287999998778 28999999.998999949545 27870000.039999961853 3950883.878000020981 60436.347574170 2024-05-06T08:20:30.408303+00:00 19994330.283999990672 29000000.030000090599 27870000.032999988645 3952884.084999918938 60436.347585830 2024-05-06T08:20:31.415679+00:00 19994330.289000000805 28999999.993999961764 27869999.955000039190 3947492.003000020981 60436.347597305 2024-05-06T08:20:32.407182+00:00 19994330.285999979824 29000000.008000019938 27870000.049000021070 3950647.953000069130 60436.347608959 2024-05-06T08:20:33.414061+00:00 19994330.286000009626 28999999.972999930382 27869999.988999959081 3952210.937999964226 60436.347620619 2024-05-06T08:20:34.421436+00:00 19994330.285000000149 29000000.015000101179 27869999.973000049591 3948591.036000012886 60436.347632089 2024-05-06T08:20:35.412443+00:00 19994330.289999991655 28999999.990999940783 27870000.015999909490 3950315.052999972831 60436.347643748 2024-05-06T08:20:36.419819+00:00 19994330.288000021130 28999999.988999959081 27869999.955000039190 3951620.110000013839 60436.347655218 2024-05-06T08:20:37.410826+00:00 19994330.285999979824 28999999.998000029474 27870000.024999979883 3946339.011999965180 60436.347666877 2024-05-06T08:20:38.418200+00:00 19994330.289999991655 29000000.019999999553 27870000.009000059217 3949996.925000071991 60436.347678347 2024-05-06T08:20:39.409208+00:00 19994330.282000008970 28999999.999000001699 27869999.957999940962 3955267.015999913216 60436.347690007 2024-05-06T08:20:40.416583+00:00 19994330.287000000477 28999999.986000001431 27870000.052999969572 3949739.935000061989 60436.347701482 2024-05-06T08:20:41.408087+00:00 19994330.291000008583 29000000.004999998957 27869999.987000111490 3954539.069000006188 60436.347713136 2024-05-06T08:20:42.414966+00:00 19994330.287000000477 29000000.001000020653 27869999.987999919802 3952505.890999999829 60436.347724612 2024-05-06T08:20:43.406469+00:00 19994330.285000029951 29000000.015999969095 27870000.024999979883 3951431.142000000924 60436.347736266 2024-05-06T08:20:44.413348+00:00 19994330.288999971002 28999999.994000021368 27870000.007000088692 3950672.911999999080 60436.347747925 2024-05-06T08:20:45.420723+00:00 19994330.286000009626 28999999.979999989271 27870000.004999998957 3953180.992999998853 60436.347759400 2024-05-06T08:20:46.412227+00:00 19994330.286000009626 29000000.011999990791 27869999.995000001043 3948632.046000000089 60436.347771055 2024-05-06T08:20:47.419106+00:00 19994330.287999991328 29000000.021000031382 27869999.984999999404 3948705.944999999832 60436.347782530 2024-05-06T08:20:48.410609+00:00 19994330.287999991328 28999999.972999989986 27870000.008999988437 3953406.069000001997 60436.347794184 2024-05-06T08:20:49.417488+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3953043.922999999952 60436.347805660 2024-05-06T08:20:50.408992+00:00 19994330.287000000477 29000000.018000010401 27869999.969000011683 3945907.024000000209 60436.347817319 2024-05-06T08:20:51.416368+00:00 19994330.287999931723 28999999.977999988943 27869999.984999980778 3957475.008999995887 60436.347828789 2024-05-06T08:20:52.407374+00:00 19994330.286000009626 28999999.993000030518 27870000.008999999613 3955865.970000005793 60436.347840448 2024-05-06T08:20:53.414749+00:00 19994330.287999991328 29000000.012999951839 27869999.995000001043 3954240.117999992799 60436.347851919 2024-05-06T08:20:54.405756+00:00 19994330.284000039101 28999999.979000028223 27870000.024999979883 3952330.921000003815 60436.347863578 2024-05-06T08:20:55.413131+00:00 19994330.289000030607 29000000.031999949366 27870000.050000008196 3955812.009999997914 60436.347875232 2024-05-06T08:20:56.420010+00:00 19994330.289999961853 29000000.008000019938 27869999.922999981791 3952340.013999999035 60436.347886707 2024-05-06T08:20:57.411514+00:00 19994330.284999970347 28999999.991000059992 27869999.998000029474 3954882.967000000179 60436.347898367 2024-05-06T08:20:58.418889+00:00 19994330.287000060081 28999999.971999999136 27869999.984000030905 3947419.944999999832 60436.347909837 2024-05-06T08:20:59.409896+00:00 19994330.286000009626 29000000.015999909490 27870000.042999979109 3948957.038000002969 60436.347921496 2024-05-06T08:21:00.417271+00:00 19994330.286999940872 28999999.994000080973 27869999.989000018686 3953236.027999997139 60436.347932972 2024-05-06T08:21:01.408775+00:00 19994330.285000089556 28999999.993000030518 27869999.959999978542 3949292.928000003099 60436.347944626 2024-05-06T08:21:02.415654+00:00 19994330.289999961853 29000000.005999919027 27870000.055999990553 3951002.041999996174 60436.347956096 2024-05-06T08:21:03.406661+00:00 19994330.286999940872 29000000.008000019938 27870000.002999961376 3954033.107000008225 60436.347967755 2024-05-06T08:21:04.414036+00:00 19994330.285000089556 28999999.991000059992 27869999.973000049591 3954758.849999994040 60436.347979231 2024-05-06T08:21:05.405539+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3950302.975999996066 60436.347990884 2024-05-06T08:21:06.412418+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3951906.097000002861 60436.348002544 2024-05-06T08:21:07.419794+00:00 19994330.286999940872 28999999.960000038147 27869999.912999991328 3953529.961000009906 60436.348014014 2024-05-06T08:21:08.410801+00:00 19994330.284000039101 28999999.985000010580 27869999.993000030518 3952103.979999988806 60436.348025673 2024-05-06T08:21:09.418176+00:00 19994330.289000030607 29000000.008999940008 27869999.960000038147 3957349.003000006080 60436.348037149 2024-05-06T08:21:10.409679+00:00 19994330.289999961853 29000000.032999988645 27870000.056999921799 3956176.010999992024 60436.348048803 2024-05-06T08:21:11.416559+00:00 19994330.284000039101 28999999.977000001818 27870000.014999989420 3954396.046000003815 60436.348060278 2024-05-06T08:21:12.408061+00:00 19994330.289000030607 29000000.016000028700 27870000.052000049502 3951487.936000003945 60436.348071932 2024-05-06T08:21:13.414941+00:00 19994330.285999890417 28999999.975000020117 27869999.919000029564 3953228.046000003815 60436.348083408 2024-05-06T08:21:14.406444+00:00 19994330.287000060081 29000000.029999971390 27870000.079999919981 3951917.021999999881 60436.348095062 2024-05-06T08:21:15.413323+00:00 19994330.286000009626 28999999.986000001431 27869999.946000099182 3949347.995999991894 60436.348106721 2024-05-06T08:21:16.420699+00:00 19994330.287999991328 29000000.000999990851 27869999.983999971300 3957824.891000003088 60436.348118191 2024-05-06T08:21:17.411706+00:00 19994330.286000009626 28999999.984999999404 27870000.008000019938 3954599.164000004996 60436.348129850 2024-05-06T08:21:18.419080+00:00 19994330.286000009626 29000000.006999999285 27870000.046999931335 3953896.057999997865 60436.348141326 2024-05-06T08:21:19.410584+00:00 19994330.287000000477 29000000.007000010461 27869999.958000060171 3949989.861999989022 60436.348152980 2024-05-06T08:21:20.417463+00:00 19994330.287999998778 29000000.008999999613 27870000.005999919027 3952238.980000019073 60436.348164455 2024-05-06T08:21:21.408966+00:00 19994330.287999998778 29000000.005999978632 27870000.055999990553 3956161.006999998819 60436.348176115 2024-05-06T08:21:22.416341+00:00 19994330.285999998450 29000000.001000020653 27869999.974000100046 3948280.002999991179 60436.348187585 2024-05-06T08:21:23.407349+00:00 19994330.285000000149 28999999.974999960512 27869999.956999998540 3949871.090000004042 60436.348199245 2024-05-06T08:21:24.414724+00:00 19994330.289000000805 29000000.034000039101 27870000.008999999613 3950555.835999995004 60436.348210715 2024-05-06T08:21:25.405731+00:00 19994330.287000000477 28999999.964999970049 27870000.011000011116 3952855.032000004780 60436.348222374 2024-05-06T08:21:26.413107+00:00 19994330.289000000805 29000000.017000019550 27869999.972999989986 3953246.002999991179 60436.348234033 2024-05-06T08:21:27.420482+00:00 19994330.287999991328 29000000.010999981314 27870000.037999998778 3955778.081999986898 60436.348245503 2024-05-06T08:21:28.411489+00:00 19994330.285000000149 28999999.979000028223 27869999.944000009447 3956129.951000005007 60436.348257163 2024-05-06T08:21:29.418864+00:00 19994330.286000009626 29000000.005999978632 27870000.076999988407 3950925.976000010967 60436.348268638 2024-05-06T08:21:30.410367+00:00 19994330.287000000477 28999999.985000010580 27869999.937000010163 3952594.090000004042 60436.348280292 2024-05-06T08:21:31.417246+00:00 19994330.286999970675 29000000.014999989420 27870000.032000008970 3949717.997000008821 60436.348291762 2024-05-06T08:21:32.408254+00:00 19994330.284000039101 29000000.001999970526 27869999.960999999195 3953119.950999975204 60436.348303421 2024-05-06T08:21:33.415629+00:00 19994330.292999979109 28999999.987999979407 27870000.052999969572 3948441.989000021946 60436.348314897 2024-05-06T08:21:34.407132+00:00 19994330.287000000477 29000000.009000059217 27869999.990000009537 3950146.042999982834 60436.348326551 2024-05-06T08:21:35.414011+00:00 19994330.287000000477 28999999.998000029474 27869999.993000030518 3953821.010000019800 60436.348338021 2024-05-06T08:21:36.405018+00:00 19994330.283999979496 28999999.988999959081 27869999.968999978155 3952828.975999981165 60436.348349680 2024-05-06T08:21:37.412393+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3949632.974999994040 60436.348361340 2024-05-06T08:21:38.419769+00:00 19994330.289000030607 28999999.985999941826 27869999.982999980450 3952746.138000010978 60436.348372810 2024-05-06T08:21:39.410776+00:00 19994330.284999970347 29000000.000000000000 27870000.040000021458 3953212.837999999989 60436.348384469 2024-05-06T08:21:40.418151+00:00 19994330.290000021458 28999999.989000078291 27869999.936999980360 3955064.078000009060 60436.348395939 2024-05-06T08:21:41.409158+00:00 19994330.287000000477 29000000.003000020981 27870000.001000050455 3952453.019999980927 60436.348407599 2024-05-06T08:21:42.416533+00:00 19994330.286000009626 29000000.001999970526 27870000.026999950409 3952404.935000001919 60436.348419069 2024-05-06T08:21:43.407541+00:00 19994330.286000009626 29000000.004999998957 27869999.966000080109 3949817.031000018120 60436.348430728 2024-05-06T08:21:44.414916+00:00 19994330.285999950022 28999999.993000030518 27870000.010999921709 3953780.969999998808 60436.348442198 2024-05-06T08:21:45.405923+00:00 19994330.287000060081 29000000.004999998957 27870000.014000058174 3958196.923999994993 60436.348453857 2024-05-06T08:21:46.413298+00:00 19994330.286000009626 29000000.002999901772 27869999.953999999911 3953462.164999992121 60436.348465333 2024-05-06T08:21:47.404801+00:00 19994330.290999889374 29000000.006000038236 27870000.046000000089 3950546.979999988806 60436.348476987 2024-05-06T08:21:48.411681+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3951647.863000005018 60436.348488647 2024-05-06T08:21:49.419056+00:00 19994330.287000060081 28999999.983000040054 27869999.952000018209 3955025.009999989998 60436.348500117 2024-05-06T08:21:50.410063+00:00 19994330.286000009626 29000000.026000019163 27870000.085999969393 3950430.122000039089 60436.348511776 2024-05-06T08:21:51.417438+00:00 19994330.283999919891 28999999.980000019073 27869999.945999979973 3949887.937999964226 60436.348523252 2024-05-06T08:21:52.408942+00:00 19994330.291000008583 29000000.026000000536 27870000.014999989420 3948148.018000007141 60436.348534905 2024-05-06T08:21:53.415821+00:00 19994330.284000039101 28999999.975000001490 27869999.965000029653 3948976.995999991894 60436.348546381 2024-05-06T08:21:54.407324+00:00 19994330.289999961853 29000000.002000000328 27869999.957999940962 3949849.008000016212 60436.348558035 2024-05-06T08:21:55.414203+00:00 19994330.287000060081 29000000.026999998838 27870000.060000058264 3944980.915000020992 60436.348569511 2024-05-06T08:21:56.405706+00:00 19994330.287999991328 28999999.968000009656 27869999.998000029474 3949280.060000001919 60436.348581170 2024-05-06T08:21:57.413082+00:00 19994330.286000009626 29000000.008999999613 27869999.975999951363 3951526.012999951839 60436.348592823 2024-05-06T08:21:58.419961+00:00 19994330.286000009626 28999999.994999971241 27869999.998999949545 3950094.955000042915 60436.348604294 2024-05-06T08:21:59.410968+00:00 19994330.287999991328 29000000.004000011832 27869999.996000051498 3955185.101999998093 60436.348615953 2024-05-06T08:22:00.418343+00:00 19994330.284999970347 29000000.014000028372 27870000.009000059217 3951205.907999991905 60436.348627429 2024-05-06T08:22:01.409846+00:00 19994330.291000008583 28999999.974999960512 27870000.024999979883 3953038.122999966145 60436.348639083 2024-05-06T08:22:02.416725+00:00 19994330.284000039101 28999999.997000038624 27869999.975999999791 3952974.857000052929 60436.348650558 2024-05-06T08:22:03.408229+00:00 19994330.287999991328 29000000.014999989420 27870000.006999999285 3951325.995999991894 60436.348662212 2024-05-06T08:22:04.415108+00:00 19994330.286999940872 29000000.029999971390 27869999.969000000507 3950328.149999976158 60436.348673688 2024-05-06T08:22:05.406611+00:00 19994330.287000060081 28999999.986999988556 27870000.032000008970 3950789.926999986172 60436.348685347 2024-05-06T08:22:06.413986+00:00 19994330.286000009626 28999999.978000041097 27870000.028000000864 3948205.925999999046 60436.348696817 2024-05-06T08:22:07.404993+00:00 19994330.286000009626 28999999.995999988168 27869999.909000009298 3955996.077000021935 60436.348708476 2024-05-06T08:22:08.412368+00:00 19994330.287999991328 28999999.995000001043 27870000.074999991804 3955186.040000020992 60436.348720130 2024-05-06T08:22:09.419248+00:00 19994330.287999991328 29000000.000000000000 27869999.971000019461 3951865.939999998081 60436.348731606 2024-05-06T08:22:10.410751+00:00 19994330.286999940872 29000000.018999990076 27870000.012999981642 3951425.079999982845 60436.348743259 2024-05-06T08:22:11.417630+00:00 19994330.287999991328 29000000.001999970526 27869999.989000018686 3948203.939999998081 60436.348754735 2024-05-06T08:22:12.409133+00:00 19994330.285000089556 29000000.016000028700 27870000.018000010401 3948632.934000014793 60436.348766389 2024-05-06T08:22:13.416012+00:00 19994330.285999998450 28999999.975999951363 27870000.000000000000 3953247.111000000965 60436.348777865 2024-05-06T08:22:14.407516+00:00 19994330.284000001848 28999999.998000029474 27870000.029999971390 3954504.946999967098 60436.348789519 2024-05-06T08:22:15.414395+00:00 19994330.290999989957 29000000.014000058174 27869999.966000020504 3953576.076000034809 60436.348800994 2024-05-06T08:22:16.405898+00:00 19994330.287999998778 28999999.988999959081 27870000.034999970347 3949307.864999949932 60436.348812654 2024-05-06T08:22:17.413273+00:00 19994330.287999998778 29000000.013000011444 27869999.986000001431 3955685.013000010978 60436.348824124 2024-05-06T08:22:18.404279+00:00 19994330.285000011325 28999999.975000020117 27869999.951000031084 3954840.995999991894 60436.348835777 2024-05-06T08:22:19.411158+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3953120.101999998093 60436.348847437 2024-05-06T08:22:20.418535+00:00 19994330.284000009298 29000000.031000021845 27870000.056999921799 3949452.917000054847 60436.348858912 2024-05-06T08:22:21.410038+00:00 19994330.287000000477 28999999.969999909401 27869999.912000060081 3950504.114999949932 60436.348870566 2024-05-06T08:22:22.416917+00:00 19994330.289999991655 29000000.014000058174 27870000.037999991328 3950052.876000047196 60436.348882042 2024-05-06T08:22:23.408420+00:00 19994330.286000009626 29000000.013999938965 27870000.016999959946 3948840.130999981891 60436.348893701 2024-05-06T08:22:24.415796+00:00 19994330.288999971002 29000000.003000020981 27870000.008000019938 3948011.922999978065 60436.348905171 2024-05-06T08:22:25.406803+00:00 19994330.287000030279 29000000.011999960989 27869999.978000041097 3951535.017000020016 60436.348916830 2024-05-06T08:22:26.414178+00:00 19994330.285999950022 28999999.979000091553 27870000.049999948591 3954891.992999970913 60436.348928301 2024-05-06T08:22:27.405185+00:00 19994330.283000048250 28999999.981999989599 27869999.935000058264 3949992.898000001907 60436.348939960 2024-05-06T08:22:28.412561+00:00 19994330.288999971002 29000000.009999990463 27869999.991999980062 3952447.032000004780 60436.348951614 2024-05-06T08:22:29.419440+00:00 19994330.291000008583 29000000.006000000983 27870000.018999930471 3950556.879999995232 60436.348963090 2024-05-06T08:22:30.410943+00:00 19994330.287000000477 28999999.993999999017 27869999.970000028610 3948933.231999992859 60436.348974749 2024-05-06T08:22:31.418318+00:00 19994330.287000000477 29000000.003999989480 27870000.046000000089 3952935.918000041973 60436.348986219 2024-05-06T08:22:32.409325+00:00 19994330.283999979496 28999999.978999998420 27870000.016999959946 3951506.993999958038 60436.348997878 2024-05-06T08:22:33.416700+00:00 19994330.290000021458 29000000.020000010729 27869999.957000020891 3950591.995000004768 60436.349009349 2024-05-06T08:22:34.407708+00:00 19994330.282000008970 28999999.988999988884 27870000.020000100136 3952225.951000034809 60436.349021008 2024-05-06T08:22:35.415082+00:00 19994330.287999991328 29000000.021000001580 27869999.983999971300 3949783.068000019062 60436.349032478 2024-05-06T08:22:36.406090+00:00 19994330.290000021458 28999999.999000009149 27870000.060999989510 3952241.032999991905 60436.349044137 2024-05-06T08:22:37.413464+00:00 19994330.287000000477 29000000.012999981642 27869999.914999961853 3949310.993999958038 60436.349055607 2024-05-06T08:22:38.404473+00:00 19994330.287999991328 28999999.977999988943 27870000.022000070661 3958330.967000008095 60436.349067267 2024-05-06T08:22:39.411848+00:00 19994330.283999979496 29000000.015000049025 27870000.035999890417 3953367.967000008095 60436.349078921 2024-05-06T08:22:40.418727+00:00 19994330.287999991328 28999999.995000001043 27870000.002999998629 3947869.074000000954 60436.349090396 2024-05-06T08:22:41.410230+00:00 19994330.286000009626 29000000.006999969482 27869999.975000001490 3953028.041000009049 60436.349102056 2024-05-06T08:22:42.417605+00:00 19994330.284999970347 28999999.971999999136 27869999.980999998748 3951400.879000008106 60436.349113526 2024-05-06T08:22:43.408613+00:00 19994330.290000081062 29000000.022000011057 27870000.034000009298 3955898.046999990940 60436.349125185 2024-05-06T08:22:44.415988+00:00 19994330.286000009626 29000000.002999961376 27870000.022999998182 3952460.944999992847 60436.349136655 2024-05-06T08:22:45.406995+00:00 19994330.286999940872 29000000.008999999613 27869999.938999980688 3950089.059000014793 60436.349148314 2024-05-06T08:22:46.414370+00:00 19994330.289000030607 28999999.980000019073 27870000.031000021845 3951086.050000011921 60436.349159790 2024-05-06T08:22:47.405873+00:00 19994330.287999991328 29000000.012000020593 27870000.005999978632 3950846.951999961864 60436.349171444 2024-05-06T08:22:48.412753+00:00 19994330.284000039101 28999999.982999920845 27869999.925999999046 3956560.035000026226 60436.349182920 2024-05-06T08:22:49.404256+00:00 19994330.284999970347 29000000.008000019938 27870000.091000020504 3953484.006999969017 60436.349194573 2024-05-06T08:22:50.411135+00:00 19994330.289000030607 28999999.986000061035 27869999.960999969393 3951396.001000047196 60436.349206232 2024-05-06T08:22:51.418510+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3953043.816999971867 60436.349217703 2024-05-06T08:22:52.409517+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3950945.129000008106 60436.349229362 2024-05-06T08:22:53.416892+00:00 19994330.286999940872 29000000.034999970347 27870000.041000008583 3954778.980000019073 60436.349240832 2024-05-06T08:22:54.407899+00:00 19994330.287000060081 28999999.976000070572 27870000.050000008196 3956712.938999950886 60436.349252492 2024-05-06T08:22:55.415275+00:00 19994330.286999940872 29000000.002999901772 27869999.901000019163 3951878.029000043869 60436.349263967 2024-05-06T08:22:56.406778+00:00 19994330.286000009626 29000000.000000000000 27870000.090999960899 3951783.025999962818 60436.349275621 2024-05-06T08:22:57.413657+00:00 19994330.286999940872 29000000.010000109673 27869999.956000030041 3950612.001999973785 60436.349287097 2024-05-06T08:22:58.405160+00:00 19994330.287999991328 29000000.011999960989 27870000.017000019550 3954003.034000039101 60436.349298751 2024-05-06T08:22:59.412040+00:00 19994330.285000089556 28999999.970999959856 27869999.944999929518 3952313.011999965180 60436.349310226 2024-05-06T08:23:00.403543+00:00 19994330.289999961853 29000000.003000020981 27870000.031000021845 3949647.949000000954 60436.349321886 2024-05-06T08:23:01.410918+00:00 19994330.289000030607 29000000.018000010401 27870000.006000038236 3949631.989000082016 60436.349333540 2024-05-06T08:23:02.417797+00:00 19994330.284999970347 29000000.006999969482 27869999.990000009537 3952464.987999916077 60436.349345015 2024-05-06T08:23:03.409300+00:00 19994330.286000009626 28999999.983000040054 27870000.041000008583 3951618.990000010002 60436.349356669 2024-05-06T08:23:04.416180+00:00 19994330.286000009626 28999999.993999961764 27869999.931999921799 3946891.068000078201 60436.349368145 2024-05-06T08:23:05.407683+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3951444.949000000954 60436.349379804 2024-05-06T08:23:06.415057+00:00 19994330.284000001848 28999999.975999999791 27870000.014999989420 3953987.133999944199 60436.349391274 2024-05-06T08:23:07.406065+00:00 19994330.287999998778 29000000.034000001848 27869999.967000011355 3952931.940000057220 60436.349402933 2024-05-06T08:23:08.413440+00:00 19994330.289000000805 29000000.000000000000 27869999.995000001043 3948482.018000007141 60436.349414404 2024-05-06T08:23:09.404448+00:00 19994330.285000000149 28999999.978999998420 27870000.019999980927 3945312.002999901772 60436.349426063 2024-05-06T08:23:10.411823+00:00 19994330.285000011325 28999999.999000001699 27869999.973000049591 3951613.000000000000 60436.349437722 2024-05-06T08:23:11.419198+00:00 19994330.288999989629 28999999.997000008821 27870000.018000010401 3949292.906000018120 60436.349449192 2024-05-06T08:23:12.410205+00:00 19994330.287000000477 29000000.033999979496 27870000.034000039101 3950090.034999967087 60436.349460851 2024-05-06T08:23:13.417580+00:00 19994330.289000000805 28999999.974000010639 27869999.995999928564 3951727.969000101089 60436.349472322 2024-05-06T08:23:14.408588+00:00 19994330.286000009626 29000000.017000019550 27870000.022999998182 3952291.018000007141 60436.349483981 2024-05-06T08:23:15.415963+00:00 19994330.288999971002 28999999.967999991030 27869999.983999971300 3950262.964999914169 60436.349495457 2024-05-06T08:23:16.407466+00:00 19994330.285000029951 29000000.002999961376 27869999.946000099182 3952225.070000051986 60436.349507110 2024-05-06T08:23:17.414345+00:00 19994330.285000000149 29000000.015000049025 27869999.993999961764 3953720.965000032913 60436.349518586 2024-05-06T08:23:18.405847+00:00 19994330.287999991328 28999999.998999949545 27870000.036000009626 3953428.026999949943 60436.349530246 2024-05-06T08:23:19.413224+00:00 19994330.287999991328 29000000.018000010401 27870000.030999999493 3948399.072999954224 60436.349541715 2024-05-06T08:23:20.404231+00:00 19994330.285000029951 28999999.983000040054 27869999.966999989003 3956876.966000080109 60436.349553375 2024-05-06T08:23:21.411605+00:00 19994330.291000008583 29000000.002999961376 27870000.063000008464 3952185.930999993812 60436.349565029 2024-05-06T08:23:22.418485+00:00 19994330.285999950022 29000000.027000010014 27870000.000000000000 3951557.031000018120 60436.349576504 2024-05-06T08:23:23.409988+00:00 19994330.287000000477 28999999.977999988943 27869999.932999998331 3953172.029999970924 60436.349588158 2024-05-06T08:23:24.416868+00:00 19994330.285000029951 28999999.997999969870 27869999.995999988168 3953950.952000021935 60436.349599634 2024-05-06T08:23:25.408371+00:00 19994330.285000029951 28999999.988000039011 27869999.960000008345 3952718.025999904145 60436.349611294 2024-05-06T08:23:26.415746+00:00 19994330.288999971002 29000000.001999970526 27870000.087000008672 3950342.972000002861 60436.349622763 2024-05-06T08:23:27.406753+00:00 19994330.283999979496 29000000.009000059217 27869999.927999969572 3952149.995000004768 60436.349634417 2024-05-06T08:23:28.413632+00:00 19994330.293000038713 29000000.001999970526 27870000.037999991328 3950571.090000032913 60436.349645893 2024-05-06T08:23:29.405135+00:00 19994330.284999970347 28999999.993999961764 27870000.008999999613 3950835.942999958992 60436.349657552 2024-05-06T08:23:30.412511+00:00 19994330.287000000477 29000000.010000109673 27870000.006000038236 3950595.940000057220 60436.349669022 2024-05-06T08:23:31.403518+00:00 19994330.286000009626 29000000.003999948502 27869999.997999969870 3951750.054000020027 60436.349680682 2024-05-06T08:23:32.410893+00:00 19994330.287000000477 29000000.011000040919 27870000.048000041395 3952434.878000020981 60436.349692335 2024-05-06T08:23:33.417772+00:00 19994330.286999940872 28999999.977999929339 27869999.933999959379 3950882.092999935150 60436.349703811 2024-05-06T08:23:34.409275+00:00 19994330.286000009626 29000000.024999979883 27870000.047000050545 3948669.978999971878 60436.349715470 2024-05-06T08:23:35.416650+00:00 19994330.291000008583 28999999.984000090510 27869999.978999968618 3955012.078000069130 60436.349726941 2024-05-06T08:23:36.407658+00:00 19994330.285000089556 28999999.996999979019 27870000.013000011444 3954677.026999949943 60436.349738600 2024-05-06T08:23:37.415033+00:00 19994330.287999991328 29000000.001000050455 27869999.977999988943 3949999.949000000954 60436.349750070 2024-05-06T08:23:38.406040+00:00 19994330.287999991328 29000000.002999901772 27869999.985000010580 3952825.876000047196 60436.349761729 2024-05-06T08:23:39.413416+00:00 19994330.283999919891 28999999.986999988556 27869999.990000009537 3950858.213999987114 60436.349773199 2024-05-06T08:23:40.404422+00:00 19994330.287000060081 29000000.004000071436 27870000.024999979883 3946960.850000023842 60436.349784859 2024-05-06T08:23:41.411797+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3951587.082000017166 60436.349796329 2024-05-06T08:23:42.402805+00:00 19994330.291000008583 28999999.983000040054 27869999.991000059992 3948464.909999967087 60436.349807988 2024-05-06T08:23:43.410179+00:00 19994330.289000030607 29000000.011999998242 27869999.981999989599 3945659.006000041962 60436.349819642 2024-05-06T08:23:44.417059+00:00 19994330.287999991328 28999999.991999998689 27870000.053999900818 3946820.098999977112 60436.349831118 2024-05-06T08:23:45.408563+00:00 19994330.284000039101 29000000.011000011116 27870000.011000040919 3947783.924999951851 60436.349842777 2024-05-06T08:23:46.415938+00:00 19994330.284999970347 29000000.015000000596 27869999.953000068665 3948950.046000003815 60436.349854247 2024-05-06T08:23:47.406945+00:00 19994330.286000009626 28999999.973999988288 27870000.022999998182 3949518.953999996185 60436.349865906 2024-05-06T08:23:48.414320+00:00 19994330.286999940872 28999999.995000001043 27869999.982999920845 3948226.044000030030 60436.349877382 2024-05-06T08:23:49.405823+00:00 19994330.292000059038 29000000.013999998569 27870000.024000048637 3948389.998999952804 60436.349889036 2024-05-06T08:23:50.412702+00:00 19994330.286999940872 28999999.999000009149 27869999.977000001818 3951665.988000034820 60436.349900506 2024-05-06T08:23:51.403710+00:00 19994330.285000089556 28999999.985000010580 27870000.041000008583 3953747.888000010978 60436.349912165 2024-05-06T08:23:52.411085+00:00 19994330.286999940872 28999999.998999949545 27869999.929000020027 3946622.067999958992 60436.349923819 2024-05-06T08:23:53.417964+00:00 19994330.284999970347 29000000.036000009626 27870000.060999989510 3954386.070000051986 60436.349935295 2024-05-06T08:23:54.409467+00:00 19994330.287999991328 28999999.982999980450 27869999.996999979019 3949487.998000026215 60436.349946954 2024-05-06T08:23:55.416843+00:00 19994330.287000060081 29000000.000000000000 27869999.960999969393 3948306.928999900818 60436.349958424 2024-05-06T08:23:56.407850+00:00 19994330.287999991328 29000000.013999998569 27870000.045000080019 3950428.994000076782 60436.349970084 2024-05-06T08:23:57.415225+00:00 19994330.287999991328 28999999.991000059992 27869999.965999998152 3952554.005999923218 60436.349981559 2024-05-06T08:23:58.406728+00:00 19994330.286000009626 28999999.977000001818 27870000.002999998629 3948738.027999997139 60436.349993213 2024-05-06T08:23:59.413607+00:00 19994330.287000060081 29000000.009999990463 27869999.999000009149 3950386.000000000000 60436.350004689 2024-05-06T08:24:00.405110+00:00 19994330.287000000477 29000000.002999961376 27870000.019999999553 3953761.930999993812 60436.350016342 2024-05-06T08:24:01.411990+00:00 19994330.285000000149 29000000.015999969095 27869999.976000010967 3948292.111000061035 60436.350027818 2024-05-06T08:24:02.403493+00:00 19994330.287999998778 29000000.013000011444 27870000.028999980539 3947589.968999981880 60436.350039472 2024-05-06T08:24:03.410372+00:00 19994330.287999991328 28999999.963999990374 27870000.013999998569 3949305.925999999046 60436.350051131 2024-05-06T08:24:04.417747+00:00 19994330.287999998778 29000000.035000089556 27869999.986000001431 3947180.060000061989 60436.350062607 2024-05-06T08:24:05.409251+00:00 19994330.287000000477 28999999.935999989510 27869999.962000008672 3949777.074000000954 60436.350074260 2024-05-06T08:24:06.416130+00:00 19994330.285000011325 29000000.023999929428 27870000.009999960661 3951672.926999927033 60436.350085736 2024-05-06T08:24:07.407633+00:00 19994330.287000000477 29000000.028000000864 27869999.990000009537 3946334.014999986161 60436.350097390 2024-05-06T08:24:08.414512+00:00 19994330.283999979496 28999999.984000090510 27869999.971999999136 3947889.083000063896 60436.350108866 2024-05-06T08:24:09.406016+00:00 19994330.289000000805 29000000.008999940008 27870000.067000031471 3951890.921999930870 60436.350120525 2024-05-06T08:24:10.413391+00:00 19994330.290000021458 28999999.986999988556 27869999.991000000387 3952150.101999998093 60436.350131996 2024-05-06T08:24:11.404398+00:00 19994330.287000000477 29000000.001000050455 27870000.015999969095 3959242.945000051986 60436.350143655 2024-05-06T08:24:12.411773+00:00 19994330.285999979824 29000000.008999940008 27869999.924000021070 3953306.998999952804 60436.350155125 2024-05-06T08:24:13.402780+00:00 19994330.287000000477 29000000.001000050455 27870000.069000009447 3952266.944000006188 60436.350166784 2024-05-06T08:24:14.410155+00:00 19994330.286000009626 29000000.003000020981 27869999.969999969006 3952523.996000051033 60436.350178438 2024-05-06T08:24:15.417035+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3943529.021000028122 60436.350189914 2024-05-06T08:24:16.408538+00:00 19994330.287000000477 28999999.973000049591 27869999.975000079721 3951741.013000010978 60436.350201567 2024-05-06T08:24:17.415415+00:00 19994330.288999971002 29000000.023999929428 27869999.955999970436 3954556.975999950897 60436.350213043 2024-05-06T08:24:18.406920+00:00 19994330.290000021458 28999999.995000001043 27870000.084999918938 3946445.988000034820 60436.350224703 2024-05-06T08:24:19.414295+00:00 19994330.283999979496 29000000.001000050455 27869999.973000049591 3950538.001999973785 60436.350236178 2024-05-06T08:24:20.405799+00:00 19994330.288999971002 29000000.006000000983 27869999.971999999136 3948308.955999969970 60436.350247832 2024-05-06T08:24:21.412677+00:00 19994330.285000029951 28999999.982999999076 27870000.044000029564 3948984.046000003815 60436.350259308 2024-05-06T08:24:22.404181+00:00 19994330.283999979496 29000000.015000000596 27869999.958999991417 3955086.981999992859 60436.350270961 2024-05-06T08:24:23.411060+00:00 19994330.291000008583 29000000.002000000328 27870000.024999979883 3952189.070000051986 60436.350282437 2024-05-06T08:24:24.402563+00:00 19994330.285000029951 28999999.959000010043 27869999.945000048727 3952130.867999910843 60436.350294091 2024-05-06T08:24:25.409443+00:00 19994330.287999991328 29000000.047999981791 27870000.060999989510 3950958.085000038147 60436.350305750 2024-05-06T08:24:26.416818+00:00 19994330.287000000477 29000000.011000011116 27869999.981999989599 3951069.912999988068 60436.350317220 2024-05-06T08:24:27.407825+00:00 19994330.291000008583 28999999.971999999136 27869999.996999979019 3954950.993000030983 60436.350328879 2024-05-06T08:24:28.415200+00:00 19994330.282999988645 29000000.008999969810 27870000.031000021845 3945363.024000049103 60436.350340350 2024-05-06T08:24:29.406207+00:00 19994330.284999970347 28999999.994000021368 27869999.962999939919 3949715.046999930870 60436.350352009 2024-05-06T08:24:30.413582+00:00 19994330.287000060081 29000000.008000019938 27870000.024999979883 3951041.953999996185 60436.350363479 2024-05-06T08:24:31.404590+00:00 19994330.286999940872 28999999.983999971300 27869999.983000040054 3950135.217000008095 60436.350375138 2024-05-06T08:24:32.411965+00:00 19994330.290000081062 29000000.007000029087 27870000.054000020027 3948101.784999967087 60436.350386614 2024-05-06T08:24:33.403468+00:00 19994330.284999970347 28999999.972999989986 27869999.917000059038 3949490.090000032913 60436.350398268 2024-05-06T08:24:34.410347+00:00 19994330.289000030607 29000000.024999979883 27869999.993999961764 3951416.024000049103 60436.350409927 2024-05-06T08:24:35.417723+00:00 19994330.284999970347 29000000.008000019938 27870000.023999929428 3946334.895999907982 60436.350421397 2024-05-06T08:24:36.408730+00:00 19994330.289999961853 28999999.998000029474 27870000.013999998569 3950493.032000064850 60436.350433057 2024-05-06T08:24:37.416105+00:00 19994330.282999988645 29000000.006999969482 27869999.964000001550 3954457.978000044823 60436.350444527 2024-05-06T08:24:38.407112+00:00 19994330.289000030607 28999999.995000001043 27870000.059000000358 3946921.912999988068 60436.350456186 2024-05-06T08:24:39.414487+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3949769.164999961853 60436.350467656 2024-05-06T08:24:40.405494+00:00 19994330.286000009626 28999999.988999959081 27870000.036000009626 3949428.986999989022 60436.350479316 2024-05-06T08:24:41.412870+00:00 19994330.289999961853 29000000.022000070661 27870000.011999990791 3947978.014999986161 60436.350490786 2024-05-06T08:24:42.403877+00:00 19994330.289000030607 29000000.021000031382 27869999.993999991566 3949991.935999989975 60436.350502445 2024-05-06T08:24:43.411252+00:00 19994330.283999919891 28999999.964999910444 27869999.962999999523 3945398.045000075828 60436.350513921 2024-05-06T08:24:44.402755+00:00 19994330.286000009626 28999999.989000078291 27869999.967999991030 3947126.985999941826 60436.350525574 2024-05-06T08:24:45.409634+00:00 19994330.289000030607 28999999.996999979019 27870000.046999990940 3949194.921000003815 60436.350537228 2024-05-06T08:24:46.416514+00:00 19994330.286000009626 29000000.005999919027 27869999.942000031471 3942760.052999972831 60436.350548704 2024-05-06T08:24:47.408017+00:00 19994330.286000009626 28999999.998000029474 27870000.061999980360 3950128.119000076782 60436.350560363 2024-05-06T08:24:48.415392+00:00 19994330.291999939829 29000000.022999998182 27869999.991000000387 3946811.879999995232 60436.350571834 2024-05-06T08:24:49.406399+00:00 19994330.284000039101 29000000.001000050455 27870000.011000040919 3946565.028999925125 60436.350583493 2024-05-06T08:24:50.413774+00:00 19994330.284999970347 28999999.990000009537 27869999.959999978542 3949701.047000051010 60436.350594969 2024-05-06T08:24:51.405278+00:00 19994330.287000060081 29000000.010999921709 27870000.022999998182 3946083.924000024796 60436.350606622 2024-05-06T08:24:52.412157+00:00 19994330.287999991328 28999999.995000001043 27870000.012000020593 3950045.044999957085 60436.350618098 2024-05-06T08:24:53.403660+00:00 19994330.286999940872 28999999.985000010580 27870000.002999961376 3951357.929999948014 60436.350629752 2024-05-06T08:24:54.410539+00:00 19994330.285999998450 29000000.006000038236 27869999.997000038624 3946088.128000020981 60436.350641227 2024-05-06T08:24:55.402042+00:00 19994330.285999998450 28999999.983999971300 27869999.962999939919 3948958.886000037193 60436.350652887 2024-05-06T08:24:56.409417+00:00 19994330.290000010282 29000000.018000010401 27870000.024999979883 3944321.044999957085 60436.350664540 2024-05-06T08:24:57.416297+00:00 19994330.285999998450 28999999.993000000715 27869999.991000059992 3953336.077000021935 60436.350676016 2024-05-06T08:24:58.407800+00:00 19994330.285000000149 29000000.004000011832 27870000.050999999046 3949577.914999961853 60436.350687670 2024-05-06T08:24:59.414679+00:00 19994330.289000000805 29000000.001999989152 27869999.965000029653 3952012.906000018120 60436.350699145 2024-05-06T08:25:00.406182+00:00 19994330.287999998778 28999999.984999999404 27869999.952000018209 3952749.048000096809 60436.350710805 2024-05-06T08:25:01.413557+00:00 19994330.287000000477 29000000.006000000983 27870000.053999900818 3951524.042999982834 60436.350722275 2024-05-06T08:25:02.404565+00:00 19994330.287000000477 29000000.001000020653 27870000.043000098318 3944925.010999917984 60436.350733934 2024-05-06T08:25:03.411939+00:00 19994330.287000000477 28999999.988999988884 27869999.922999981791 3947922.014000058174 60436.350745405 2024-05-06T08:25:04.402947+00:00 19994330.287000000477 29000000.025999989361 27870000.056999921799 3944660.059000014793 60436.350757064 2024-05-06T08:25:05.410323+00:00 19994330.282999988645 28999999.973000019789 27870000.021000031382 3942087.888999938965 60436.350768534 2024-05-06T08:25:06.401329+00:00 19994330.291000008583 29000000.004999998957 27869999.891999959946 3948499.004000068177 60436.350780193 2024-05-06T08:25:07.408705+00:00 19994330.287000000477 29000000.011999960989 27870000.018000010401 3946138.061999917030 60436.350791847 2024-05-06T08:25:08.415584+00:00 19994330.287000000477 28999999.987000048161 27870000.015000101179 3947806.921000003815 60436.350803323 2024-05-06T08:25:09.407086+00:00 19994330.287000000477 29000000.019999980927 27870000.062999960035 3945305.953999996185 60436.350814977 2024-05-06T08:25:10.413966+00:00 19994330.287999991328 28999999.995000001043 27869999.957999940962 3948604.022000073921 60436.350826452 2024-05-06T08:25:11.405469+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3947668.993999958038 60436.350838112 2024-05-06T08:25:12.412845+00:00 19994330.286000009626 28999999.986000001431 27869999.978000041097 3950677.082000017166 60436.350849582 2024-05-06T08:25:13.403852+00:00 19994330.287000000477 29000000.013999998569 27870000.044999960810 3953530.970000029076 60436.350861241 2024-05-06T08:25:14.411227+00:00 19994330.285999950022 28999999.975000020117 27869999.947000030428 3947285.061999999918 60436.350872717 2024-05-06T08:25:15.402730+00:00 19994330.287000000477 29000000.016000028700 27870000.030000001192 3944914.004000001121 60436.350884371 2024-05-06T08:25:16.409609+00:00 19994330.288000050932 29000000.011999960989 27869999.991999998689 3952419.952000000048 60436.350896024 2024-05-06T08:25:17.416489+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3951409.963000000920 60436.350907500 2024-05-06T08:25:18.407992+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3950864.915999996942 60436.350919154 2024-05-06T08:25:19.414871+00:00 19994330.287000000477 29000000.004999998957 27869999.932999998331 3949763.067000002135 60436.350930629 2024-05-06T08:25:20.406374+00:00 19994330.287000000477 29000000.001000050455 27870000.041000008583 3946423.021999999881 60436.350942289 2024-05-06T08:25:21.413749+00:00 19994330.284000039101 28999999.985999941826 27869999.996999979019 3947520.054000000935 60436.350953759 2024-05-06T08:25:22.404756+00:00 19994330.286000009626 29000000.007000088692 27870000.040000021458 3945971.987999998033 60436.350965418 2024-05-06T08:25:23.412132+00:00 19994330.292999979109 29000000.028000000864 27869999.987999979407 3946087.027999997139 60436.350976894 2024-05-06T08:25:24.403635+00:00 19994330.284999970347 28999999.978999968618 27869999.993000030518 3951656.071000001859 60436.350988548 2024-05-06T08:25:25.410514+00:00 19994330.284999970347 29000000.008999940008 27869999.983999971300 3954613.858999996912 60436.351000023 2024-05-06T08:25:26.402017+00:00 19994330.287000060081 29000000.007000088692 27870000.060999989510 3949690.026000001002 60436.351011677 2024-05-06T08:25:27.408896+00:00 19994330.288999918848 28999999.986999988556 27869999.930000010878 3952099.972000002861 60436.351023336 2024-05-06T08:25:28.416272+00:00 19994330.285000089556 29000000.005999919027 27870000.059000018984 3948920.971000000834 60436.351034812 2024-05-06T08:25:29.407775+00:00 19994330.286000009626 29000000.027000069618 27869999.995000001043 3949029.072999998927 60436.351046466 2024-05-06T08:25:30.414654+00:00 19994330.289999961853 28999999.983999971300 27869999.954999979585 3951306.013999999035 60436.351057942 2024-05-06T08:25:31.406157+00:00 19994330.284999970347 28999999.963999990374 27870000.012000020593 3946354.949000000954 60436.351069601 2024-05-06T08:25:32.413533+00:00 19994330.291000008583 29000000.016000028700 27869999.958999991417 3950134.020999997854 60436.351081071 2024-05-06T08:25:33.404540+00:00 19994330.284999970347 29000000.004999998957 27870000.034000039101 3950449.055000007153 60436.351092731 2024-05-06T08:25:34.411915+00:00 19994330.285000089556 28999999.997999999672 27869999.974999900907 3952725.990999997128 60436.351104206 2024-05-06T08:25:35.403418+00:00 19994330.286000009626 29000000.028000000864 27870000.041000008583 3947402.933999999892 60436.351115860 2024-05-06T08:25:36.410297+00:00 19994330.287999991328 28999999.956000000238 27869999.980000019073 3949985.000000000000 60436.351127336 2024-05-06T08:25:37.401801+00:00 19994330.287999991328 29000000.024999991059 27869999.968000050634 3951831.964000002015 60436.351138995 2024-05-06T08:25:38.409176+00:00 19994330.287999991328 28999999.979000020772 27870000.041999939829 3945591.000000000000 60436.351150649 2024-05-06T08:25:39.416055+00:00 19994330.284999970347 29000000.006999999285 27869999.988000039011 3949073.077999994159 60436.351162119 2024-05-06T08:25:40.407062+00:00 19994330.287000060081 28999999.998999979347 27870000.013000011444 3950345.967000008095 60436.351173778 2024-05-06T08:25:41.414437+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3952123.949999988079 60436.351185254 2024-05-06T08:25:42.405940+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3950697.073000013828 60436.351196907 2024-05-06T08:25:43.412820+00:00 19994330.284999970347 28999999.991000000387 27870000.013000011444 3950134.031999989878 60436.351208383 2024-05-06T08:25:44.404323+00:00 19994330.289000030607 29000000.001999970526 27870000.026999950409 3950871.942000002135 60436.351220037 2024-05-06T08:25:45.411202+00:00 19994330.291000008583 29000000.007000029087 27869999.994000080973 3950014.013999999035 60436.351231513 2024-05-06T08:25:46.402705+00:00 19994330.285999890417 29000000.018999990076 27870000.034999970347 3950265.979000002146 60436.351243166 2024-05-06T08:25:47.409584+00:00 19994330.287000060081 28999999.971000019461 27869999.983999971300 3948588.037000000011 60436.351254642 2024-05-06T08:25:48.401088+00:00 19994330.285999998450 29000000.007999960333 27869999.980000019073 3949697.979000002146 60436.351266302 2024-05-06T08:25:49.408463+00:00 19994330.285999998450 29000000.031000021845 27870000.029999971390 3950926.002000004053 60436.351277955 2024-05-06T08:25:50.415342+00:00 19994330.285000000149 28999999.977999988943 27869999.943000078201 3948935.106000006199 60436.351289431 2024-05-06T08:25:51.406845+00:00 19994330.290000010282 28999999.986999988556 27870000.009999990463 3945202.933999984991 60436.351301091 2024-05-06T08:25:52.414220+00:00 19994330.288999989629 29000000.000000000000 27870000.001999970526 3953672.983000009786 60436.351312560 2024-05-06T08:25:53.405228+00:00 19994330.287000000477 29000000.013000011444 27869999.993000000715 3944553.961999983061 60436.351324220 2024-05-06T08:25:54.412603+00:00 19994330.285000000149 29000000.001999970526 27869999.997999999672 3947378.988000005018 60436.351335696 2024-05-06T08:25:55.404106+00:00 19994330.283000018448 29000000.002000089735 27870000.039000000805 3946960.955999999773 60436.351347350 2024-05-06T08:25:56.410985+00:00 19994330.288999971002 29000000.013999938965 27870000.021999999881 3950721.992000014056 60436.351358825 2024-05-06T08:25:57.402488+00:00 19994330.285000029951 28999999.967000011355 27869999.971999999136 3952790.065999985207 60436.351370479 2024-05-06T08:25:58.409368+00:00 19994330.289999991655 29000000.011999960989 27869999.949000000954 3945773.969000012148 60436.351381955 2024-05-06T08:25:59.400871+00:00 19994330.289000000805 28999999.986000061035 27870000.085000008345 3951208.004000008106 60436.351393608 2024-05-06T08:26:00.407750+00:00 19994330.287000000477 29000000.024999979883 27869999.935999989510 3947899.072999984026 60436.351405268 2024-05-06T08:26:01.415125+00:00 19994330.284999970347 29000000.001999970526 27870000.021000001580 3949042.965999991167 60436.351416743 2024-05-06T08:26:02.406628+00:00 19994330.285000029951 28999999.993000030518 27869999.961000028998 3951640.993000001181 60436.351428397 2024-05-06T08:26:03.413508+00:00 19994330.288999971002 28999999.993000030518 27869999.993999961764 3949248.080000013113 60436.351439873 2024-05-06T08:26:04.405011+00:00 19994330.285000029951 29000000.019999980927 27870000.059000018984 3952192.979999988806 60436.351451526 2024-05-06T08:26:05.411890+00:00 19994330.287999991328 28999999.960000038147 27869999.943000018597 3949367.944000006188 60436.351463002 2024-05-06T08:26:06.403393+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3947784.055999993812 60436.351474662 2024-05-06T08:26:07.410769+00:00 19994330.287000000477 28999999.992999911308 27869999.990000009537 3953790.976999998093 60436.351486132 2024-05-06T08:26:08.401776+00:00 19994330.287000000477 29000000.014000058174 27870000.029999971390 3950189.067000002135 60436.351497791 2024-05-06T08:26:09.409151+00:00 19994330.287000000477 28999999.971999999136 27870000.002000030130 3948093.078000009060 60436.351509445 2024-05-06T08:26:10.416030+00:00 19994330.281999949366 29000000.008999940008 27869999.974999960512 3954226.886000006925 60436.351520921 2024-05-06T08:26:11.407533+00:00 19994330.290000021458 29000000.017999999225 27870000.011000040919 3948353.852999985218 60436.351532574 2024-05-06T08:26:12.414413+00:00 19994330.287999991328 28999999.984999999404 27870000.013000011444 3957316.115999997128 60436.351544050 2024-05-06T08:26:13.405916+00:00 19994330.287999991328 29000000.019999999553 27869999.980999950320 3956969.964000015985 60436.351555704 2024-05-06T08:26:14.412795+00:00 19994330.285000089556 28999999.978000000119 27869999.968000050634 3947385.970999985933 60436.351567179 2024-05-06T08:26:15.404298+00:00 19994330.286999940872 29000000.006999980658 27870000.055999990553 3947743.061000018846 60436.351578839 2024-05-06T08:26:16.411673+00:00 19994330.287999991328 29000000.012000020593 27869999.949999928474 3952325.044000000227 60436.351590309 2024-05-06T08:26:17.402680+00:00 19994330.284999970347 28999999.982999980450 27869999.999000068754 3957048.871999979019 60436.351601969 2024-05-06T08:26:18.410056+00:00 19994330.290000081062 28999999.996000021696 27870000.026999950409 3952673.067000002135 60436.351613438 2024-05-06T08:26:19.401063+00:00 19994330.283999919891 29000000.021000001580 27870000.009999990463 3952732.002000004053 60436.351625098 2024-05-06T08:26:20.408438+00:00 19994330.288000110537 28999999.977999988943 27869999.978000041097 3950525.999000012875 60436.351636752 2024-05-06T08:26:21.415317+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3949682.928000003099 60436.351648227 2024-05-06T08:26:22.406820+00:00 19994330.285999890417 28999999.977000001818 27869999.998000029474 3952189.064000010025 60436.351659887 2024-05-06T08:26:23.414196+00:00 19994330.288000110537 29000000.013999998569 27869999.997999910265 3952099.900999962818 60436.351671357 2024-05-06T08:26:24.405203+00:00 19994330.285999890417 29000000.017000019550 27869999.990000009537 3951472.073000013828 60436.351683016 2024-05-06T08:26:25.412578+00:00 19994330.285000089556 28999999.974999960512 27869999.976000070572 3950325.041000009049 60436.351694492 2024-05-06T08:26:26.404081+00:00 19994330.289999961853 29000000.011000040919 27870000.078999999911 3951908.913999975193 60436.351706145 2024-05-06T08:26:27.410960+00:00 19994330.289999961853 29000000.027000010014 27869999.975000020117 3953183.115999997128 60436.351717621 2024-05-06T08:26:28.402462+00:00 19994330.284000039101 28999999.952999949455 27869999.977999929339 3950605.007000029087 60436.351729275 2024-05-06T08:26:29.409341+00:00 19994330.289000030607 29000000.035000029951 27870000.031000021845 3955338.888000010978 60436.351740750 2024-05-06T08:26:30.400844+00:00 19994330.286999940872 28999999.998999949545 27870000.037000060081 3952654.092999995220 60436.351752404 2024-05-06T08:26:31.407725+00:00 19994330.285000089556 29000000.006000038236 27869999.934999939054 3948717.896999955177 60436.351764064 2024-05-06T08:26:32.415100+00:00 19994330.285999890417 28999999.985999941826 27870000.030999999493 3949976.003000020981 60436.351775539 2024-05-06T08:26:33.406603+00:00 19994330.289000030607 28999999.983000040054 27869999.978999998420 3949300.008000016212 60436.351787193 2024-05-06T08:26:34.413483+00:00 19994330.287999991328 29000000.011999960989 27870000.019999999553 3955424.048999965191 60436.351798669 2024-05-06T08:26:35.404987+00:00 19994330.285000089556 29000000.000000000000 27869999.986000001431 3953322.969000041019 60436.351810323 2024-05-06T08:26:36.411865+00:00 19994330.286999940872 29000000.002000089735 27870000.008999999613 3950973.050000011921 60436.351821798 2024-05-06T08:26:37.403369+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3950177.917999982834 60436.351833452 2024-05-06T08:26:38.410247+00:00 19994330.287000060081 29000000.021999958903 27870000.002999991179 3953377.092000008095 60436.351844928 2024-05-06T08:26:39.401751+00:00 19994330.286999940872 28999999.998000029474 27869999.988000009209 3952868.995000004768 60436.351856587 2024-05-06T08:26:40.409126+00:00 19994330.284999970347 28999999.983999971300 27869999.972000028938 3957801.046000003815 60436.351868057 2024-05-06T08:26:41.400133+00:00 19994330.289000000805 29000000.001999970526 27870000.009999990463 3951667.841999948025 60436.351879716 2024-05-06T08:26:42.407508+00:00 19994330.287000000477 29000000.017000079155 27870000.032000008970 3954005.085000038147 60436.351891370 2024-05-06T08:26:43.414387+00:00 19994330.285000000149 28999999.995999928564 27870000.004000011832 3951409.057999968994 60436.351902846 2024-05-06T08:26:44.405891+00:00 19994330.289999999106 29000000.007000088692 27870000.028999980539 3953126.009000002872 60436.351914505 2024-05-06T08:26:45.413266+00:00 19994330.285999998450 28999999.988999959081 27869999.978999968618 3954422.980000019073 60436.351925976 2024-05-06T08:26:46.404273+00:00 19994330.285999998450 29000000.009999990463 27870000.004000011832 3951733.981000006199 60436.351937635 2024-05-06T08:26:47.411648+00:00 19994330.287000000477 29000000.013000011444 27870000.007000029087 3953165.976999998093 60436.351949111 2024-05-06T08:26:48.403152+00:00 19994330.286000009626 28999999.984000001103 27869999.947999950498 3955373.930000007153 60436.351960764 2024-05-06T08:26:49.410030+00:00 19994330.287000000477 29000000.006999999285 27870000.017000019550 3951725.143000007141 60436.351972240 2024-05-06T08:26:50.401534+00:00 19994330.288999971002 28999999.986999999732 27869999.981999989599 3953413.903999983799 60436.351983894 2024-05-06T08:26:51.408413+00:00 19994330.289000000805 29000000.004999998957 27870000.019000049680 3952151.990999997128 60436.351995369 2024-05-06T08:26:52.399915+00:00 19994330.285000000149 28999999.993999991566 27869999.991999980062 3950050.043999969959 60436.352007029 2024-05-06T08:26:53.407291+00:00 19994330.285000000149 28999999.995000001043 27870000.029999971390 3951937.949000000954 60436.352018682 2024-05-06T08:26:54.414171+00:00 19994330.287000030279 29000000.011000011116 27870000.000000000000 3948830.997000039089 60436.352030158 2024-05-06T08:26:55.405674+00:00 19994330.287000000477 28999999.992000009865 27870000.003999948502 3956893.064999998081 60436.352041812 2024-05-06T08:26:56.412553+00:00 19994330.288999971002 28999999.994999971241 27869999.999000068754 3952933.962000011932 60436.352053287 2024-05-06T08:26:57.404056+00:00 19994330.289000030607 29000000.012000020593 27870000.011000040919 3956667.026999949943 60436.352064947 2024-05-06T08:26:58.411432+00:00 19994330.285999950022 29000000.005999978632 27869999.953999999911 3955240.904000043869 60436.352076417 2024-05-06T08:26:59.402439+00:00 19994330.289000030607 28999999.995999988168 27870000.029999971390 3955908.062999964226 60436.352088077 2024-05-06T08:27:00.409814+00:00 19994330.282999988645 29000000.017000019550 27870000.031000021845 3954673.000000000000 60436.352099552 2024-05-06T08:27:01.401317+00:00 19994330.286000009626 28999999.971999999136 27870000.003999948502 3956977.016000031959 60436.352111206 2024-05-06T08:27:02.408196+00:00 19994330.287999991328 29000000.014999989420 27869999.957000020891 3954555.921000003815 60436.352122682 2024-05-06T08:27:03.399699+00:00 19994330.287000000477 28999999.991000000387 27870000.039999961853 3955191.006999969017 60436.352134335 2024-05-06T08:27:04.406578+00:00 19994330.290000021458 29000000.008000019938 27869999.930999990553 3954710.114000021946 60436.352145995 2024-05-06T08:27:05.413954+00:00 19994330.283999979496 28999999.982999980450 27869999.998000029474 3956956.969999969006 60436.352157471 2024-05-06T08:27:06.405457+00:00 19994330.287999991328 29000000.022000011057 27870000.016999959946 3953253.921000003815 60436.352169124 2024-05-06T08:27:07.412336+00:00 19994330.285999950022 28999999.978999968618 27869999.986000061035 3955649.106000006199 60436.352180600 2024-05-06T08:27:08.403839+00:00 19994330.290000081062 29000000.047999981791 27870000.088999990374 3958112.939999998081 60436.352192259 2024-05-06T08:27:09.411214+00:00 19994330.286999940872 28999999.981999989599 27869999.922000050545 3954252.097000002861 60436.352203730 2024-05-06T08:27:10.402222+00:00 19994330.285000089556 28999999.994000080973 27869999.978999998420 3956454.091000020970 60436.352215389 2024-05-06T08:27:11.409597+00:00 19994330.286999940872 28999999.975999951363 27870000.065000008792 3956843.824000000954 60436.352226859 2024-05-06T08:27:12.400604+00:00 19994330.287000060081 28999999.995000001043 27869999.949000000954 3949731.056999980938 60436.352238518 2024-05-06T08:27:13.407979+00:00 19994330.288999918848 29000000.011999960989 27870000.011999990791 3951175.953000009060 60436.352250172 2024-05-06T08:27:14.414858+00:00 19994330.286000009626 28999999.997000098228 27870000.030000019819 3952738.976999998093 60436.352261648 2024-05-06T08:27:15.406362+00:00 19994330.287000060081 29000000.011999960989 27870000.016999989748 3952073.067000031006 60436.352273301 2024-05-06T08:27:16.413241+00:00 19994330.285999890417 29000000.016999959946 27869999.967000011355 3953199.971999942791 60436.352284777 2024-05-06T08:27:17.404744+00:00 19994330.285000089556 28999999.973000049591 27869999.933999989182 3952321.020000040997 60436.352296437 2024-05-06T08:27:18.412119+00:00 19994330.291999939829 29000000.011000040919 27870000.074999991804 3951668.954999982845 60436.352307906 2024-05-06T08:27:19.403127+00:00 19994330.285000089556 28999999.989999890327 27869999.965000029653 3951468.963999987114 60436.352319566 2024-05-06T08:27:20.410502+00:00 19994330.288999918848 29000000.017000079155 27870000.032000008970 3952080.985000013839 60436.352331042 2024-05-06T08:27:21.402005+00:00 19994330.284000039101 28999999.982999920845 27869999.989999949932 3952947.101999998093 60436.352342695 2024-05-06T08:27:22.408885+00:00 19994330.284999970347 29000000.007000088692 27869999.996000051498 3952671.989000021946 60436.352354171 2024-05-06T08:27:23.400386+00:00 19994330.291000008583 28999999.990000009537 27870000.020999971777 3957250.065999985207 60436.352365825 2024-05-06T08:27:24.407267+00:00 19994330.284999970347 29000000.015999909490 27869999.993000030518 3951592.986000000965 60436.352377485 2024-05-06T08:27:25.414642+00:00 19994330.290000081062 28999999.993999999017 27869999.967999991030 3951197.952000021935 60436.352388960 2024-05-06T08:27:26.406145+00:00 19994330.286999940872 29000000.000999998301 27870000.018000010401 3954540.988999962807 60436.352400614 2024-05-06T08:27:27.413024+00:00 19994330.287000060081 28999999.984000001103 27869999.979999959469 3951782.013000010978 60436.352412090 2024-05-06T08:27:28.404527+00:00 19994330.284999970347 29000000.006999999285 27869999.958999991417 3955925.115999997128 60436.352423743 2024-05-06T08:27:29.411407+00:00 19994330.286000009626 29000000.010999988765 27870000.045000080019 3953439.874000012875 60436.352435219 2024-05-06T08:27:30.402910+00:00 19994330.286000009626 29000000.002000000328 27870000.032999988645 3949121.029999970924 60436.352446873 2024-05-06T08:27:31.409789+00:00 19994330.286999940872 28999999.986000001431 27870000.044999960810 3950057.019999980927 60436.352458348 2024-05-06T08:27:32.401292+00:00 19994330.289000030607 29000000.002999991179 27869999.914999961853 3950107.930999993812 60436.352470008 2024-05-06T08:27:33.408667+00:00 19994330.289999961853 28999999.997999999672 27870000.016000028700 3955245.961000084877 60436.352481478 2024-05-06T08:27:34.399675+00:00 19994330.284000039101 29000000.013000041246 27870000.014999989420 3951394.076999903191 60436.352493137 2024-05-06T08:27:35.407050+00:00 19994330.287999998778 28999999.992999970913 27870000.011999960989 3952597.916000009049 60436.352504791 2024-05-06T08:27:36.413929+00:00 19994330.284000001848 29000000.003000020981 27870000.055999990553 3955613.072000027169 60436.352516267 2024-05-06T08:27:37.405432+00:00 19994330.286999989301 28999999.995000001043 27869999.906000021845 3948912.011999965180 60436.352527926 2024-05-06T08:27:38.412807+00:00 19994330.287000000477 29000000.013999998569 27870000.006000038236 3953394.892000079155 60436.352539396 2024-05-06T08:27:39.403814+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3953145.083999990951 60436.352551056 2024-05-06T08:27:40.411190+00:00 19994330.285000000149 28999999.999000009149 27869999.963000059128 3954905.021000028122 60436.352562525 2024-05-06T08:27:41.402197+00:00 19994330.287999991328 29000000.007999960333 27870000.031999949366 3949544.048999906052 60436.352574185 2024-05-06T08:27:42.409572+00:00 19994330.285000029951 28999999.977000001818 27870000.029999971390 3950336.922000051010 60436.352585655 2024-05-06T08:27:43.400579+00:00 19994330.287000000477 28999999.986999988556 27869999.944000009447 3952363.067000031006 60436.352597314 2024-05-06T08:27:44.407955+00:00 19994330.285999979824 29000000.026000019163 27870000.031000021845 3957048.855000019073 60436.352608784 2024-05-06T08:27:45.398962+00:00 19994330.288000021130 28999999.983000040054 27869999.955999970436 3952319.169999957085 60436.352620444 2024-05-06T08:27:46.406337+00:00 19994330.289999991655 29000000.016999959946 27870000.025000099093 3950859.958999990951 60436.352632103 2024-05-06T08:27:47.413712+00:00 19994330.284000009298 28999999.988999959081 27869999.977000001818 3953109.019999980927 60436.352643579 2024-05-06T08:27:48.405215+00:00 19994330.288999971002 29000000.012000080198 27870000.009999990463 3948059.868000030983 60436.352655232 2024-05-06T08:27:49.412094+00:00 19994330.286000009626 29000000.018999930471 27870000.034000001848 3950863.009999989998 60436.352666708 2024-05-06T08:27:50.403598+00:00 19994330.286000009626 28999999.976000070572 27870000.030000001192 3953268.026000022888 60436.352678362 2024-05-06T08:27:51.410477+00:00 19994330.285999950022 29000000.003999948502 27869999.982999999076 3950656.996999979019 60436.352689838 2024-05-06T08:27:52.401981+00:00 19994330.288000050932 28999999.983000040054 27870000.013999998569 3951342.103000044823 60436.352701492 2024-05-06T08:27:53.408859+00:00 19994330.287000000477 29000000.009999990463 27869999.958999991417 3953106.006999969017 60436.352712967 2024-05-06T08:27:54.400362+00:00 19994330.287999991328 29000000.009999990463 27870000.033000018448 3952962.865000010002 60436.352724621 2024-05-06T08:27:55.407241+00:00 19994330.287999991328 28999999.990000009537 27869999.970999989659 3953059.084999918938 60436.352736097 2024-05-06T08:27:56.398745+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3952216.999000072014 60436.352747756 2024-05-06T08:27:57.406120+00:00 19994330.286000009626 29000000.013000011444 27869999.953000038862 3951633.993000030983 60436.352759410 2024-05-06T08:27:58.412999+00:00 19994330.287999991328 29000000.001000050455 27870000.018999990076 3953627.926999927033 60436.352770885 2024-05-06T08:27:59.404502+00:00 19994330.286000009626 28999999.985999941826 27870000.008999999613 3950026.055999993812 60436.352782545 2024-05-06T08:28:00.411878+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3949957.026000022888 60436.352794015 2024-05-06T08:28:01.402885+00:00 19994330.289000030607 28999999.997000098228 27870000.000000000000 3951090.937999964226 60436.352805674 2024-05-06T08:28:02.410260+00:00 19994330.286999940872 28999999.997000001371 27869999.992999970913 3953456.011000037193 60436.352817144 2024-05-06T08:28:03.401267+00:00 19994330.287000060081 29000000.013000000268 27869999.931999981403 3954404.004000068177 60436.352828803 2024-05-06T08:28:04.408642+00:00 19994330.284999970347 28999999.973000001162 27870000.065000060946 3948044.063999890815 60436.352840279 2024-05-06T08:28:05.400145+00:00 19994330.287999991328 29000000.028000000864 27870000.019999980927 3952940.958999990951 60436.352851933 2024-05-06T08:28:06.407025+00:00 19994330.284999970347 28999999.978000000119 27869999.958000000566 3949675.027000070084 60436.352863587 2024-05-06T08:28:07.413904+00:00 19994330.289000030607 29000000.013000011444 27870000.046999990940 3945904.953999996185 60436.352875063 2024-05-06T08:28:08.405407+00:00 19994330.287000060081 28999999.984000001103 27869999.983000040054 3954520.976999998093 60436.352886722 2024-05-06T08:28:09.412782+00:00 19994330.284999970347 29000000.021999981254 27869999.926999930292 3954354.041000009049 60436.352898192 2024-05-06T08:28:10.403789+00:00 19994330.288999918848 28999999.976000010967 27870000.063000079244 3949649.032999991905 60436.352909851 2024-05-06T08:28:11.411165+00:00 19994330.286000009626 28999999.995000001043 27869999.989999890327 3950146.868999958038 60436.352921322 2024-05-06T08:28:12.402172+00:00 19994330.286000009626 29000000.022999998182 27869999.998000029474 3949823.121000051033 60436.352932981 2024-05-06T08:28:13.409547+00:00 19994330.285000089556 29000000.011999960989 27870000.008000019938 3956635.980999947060 60436.352944457 2024-05-06T08:28:14.401050+00:00 19994330.289999961853 28999999.985000010580 27870000.011000040919 3953014.990000010002 60436.352956116 2024-05-06T08:28:15.408426+00:00 19994330.287999991328 29000000.005999978632 27869999.981999989599 3949896.013000010978 60436.352967586 2024-05-06T08:28:16.399433+00:00 19994330.286999940872 29000000.002000030130 27870000.000000000000 3951508.067000031006 60436.352979246 2024-05-06T08:28:17.406808+00:00 19994330.286000009626 29000000.011999960989 27870000.057000041008 3955943.922999978065 60436.352990899 2024-05-06T08:28:18.413687+00:00 19994330.291000008583 28999999.992000039667 27869999.943999890238 3957282.952000021935 60436.353002369 2024-05-06T08:28:19.404694+00:00 19994330.282000061125 28999999.997999969870 27870000.001000050455 3954140.985999941826 60436.353014029 2024-05-06T08:28:20.412070+00:00 19994330.286000009626 28999999.993999961764 27869999.988000039011 3947522.057000041008 60436.353025504 2024-05-06T08:28:21.403572+00:00 19994330.288999918848 28999999.998000029474 27870000.028999920934 3946849.019999980927 60436.353037158 2024-05-06T08:28:22.410452+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3949635.106000065804 60436.353048634 2024-05-06T08:28:23.401955+00:00 19994330.286000009626 28999999.986999988556 27869999.973000049591 3949447.837000011932 60436.353060293 2024-05-06T08:28:24.409330+00:00 19994330.287999991328 28999999.976000070572 27869999.970999959856 3948825.105999947060 60436.353071763 2024-05-06T08:28:25.400337+00:00 19994330.286000009626 29000000.026999950409 27870000.022000070661 3946262.858000040054 60436.353083422 2024-05-06T08:28:26.407713+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3948384.016999959946 60436.353094893 2024-05-06T08:28:27.398720+00:00 19994330.281999949366 29000000.026000019163 27870000.074999999255 3950077.108000040054 60436.353106552 2024-05-06T08:28:28.406095+00:00 19994330.287999991328 28999999.978999968618 27869999.960000000894 3949657.949999928009 60436.353118205 2024-05-06T08:28:29.412974+00:00 19994330.289000000805 28999999.990000009537 27869999.958999991417 3946018.013000010978 60436.353129681 2024-05-06T08:28:30.404477+00:00 19994330.287999998778 29000000.003999948502 27870000.028000008315 3949068.927000045776 60436.353141341 2024-05-06T08:28:31.411853+00:00 19994330.285999998450 28999999.994000080973 27870000.041999999434 3950390.967000008095 60436.353152811 2024-05-06T08:28:32.402860+00:00 19994330.290000010282 29000000.016000028700 27869999.949000000954 3944371.049999951851 60436.353164470 2024-05-06T08:28:33.410235+00:00 19994330.282999988645 28999999.995999928564 27870000.055000010878 3949515.078999996185 60436.353175940 2024-05-06T08:28:34.401242+00:00 19994330.287000000477 28999999.996999979019 27870000.030999988317 3948603.950000048149 60436.353187600 2024-05-06T08:28:35.408618+00:00 19994330.287000000477 29000000.018000010401 27869999.960000008345 3946776.987999916077 60436.353199070 2024-05-06T08:28:36.399624+00:00 19994330.288000021130 28999999.988000039011 27869999.947999980301 3947522.128000020981 60436.353210729 2024-05-06T08:28:37.406999+00:00 19994330.285000000149 28999999.988999959081 27870000.003000020981 3950451.800000071991 60436.353222199 2024-05-06T08:28:38.398007+00:00 19994330.289999991655 29000000.004999998957 27869999.999000009149 3950676.038999915123 60436.353233858 2024-05-06T08:28:39.405382+00:00 19994330.285000000149 28999999.993999999017 27870000.042999979109 3948059.078000069130 60436.353245512 2024-05-06T08:28:40.412261+00:00 19994330.288000021130 28999999.997000001371 27869999.969999969006 3950198.082000017166 60436.353256988 2024-05-06T08:28:41.403765+00:00 19994330.283999979496 29000000.019000001252 27869999.992000039667 3946371.835999966133 60436.353268648 2024-05-06T08:28:42.411140+00:00 19994330.287999991328 28999999.986000001431 27870000.064000010490 3947516.115999937057 60436.353280117 2024-05-06T08:28:43.402147+00:00 19994330.289000030607 29000000.015999991447 27869999.940999981016 3945976.907000064850 60436.353291777 2024-05-06T08:28:44.409522+00:00 19994330.283999979496 28999999.977000001818 27870000.010999981314 3944794.054000020027 60436.353303247 2024-05-06T08:28:45.400529+00:00 19994330.291999999434 29000000.013999998569 27869999.970000028610 3946537.995000004768 60436.353314906 2024-05-06T08:28:46.407905+00:00 19994330.285000029951 28999999.997000008821 27869999.985000010580 3950103.078999996185 60436.353326377 2024-05-06T08:28:47.398912+00:00 19994330.287000000477 29000000.018999990076 27870000.087999939919 3952198.916000009049 60436.353338036 2024-05-06T08:28:48.406287+00:00 19994330.285999950022 28999999.996000021696 27869999.937000039965 3952420.008000016212 60436.353349695 2024-05-06T08:28:49.413662+00:00 19994330.287000000477 28999999.974999960512 27869999.998999949545 3945209.957999945153 60436.353361165 2024-05-06T08:28:50.404669+00:00 19994330.286000009626 29000000.004000011832 27870000.011000040919 3949294.018000007141 60436.353372824 2024-05-06T08:28:51.412044+00:00 19994330.287999991328 29000000.004000011832 27870000.006999969482 3947430.968999981880 60436.353384295 2024-05-06T08:28:52.403052+00:00 19994330.290000021458 29000000.009999990463 27870000.013000011444 3947701.014999986161 60436.353395954 2024-05-06T08:28:53.410427+00:00 19994330.287000000477 28999999.992000039667 27869999.973999980837 3947042.050999999046 60436.353407430 2024-05-06T08:28:54.401930+00:00 19994330.284999970347 28999999.994999948889 27869999.985000010580 3948376.991000055801 60436.353419083 2024-05-06T08:28:55.408809+00:00 19994330.287000060081 29000000.003000020981 27870000.065999981016 3950806.964999914169 60436.353430559 2024-05-06T08:28:56.400313+00:00 19994330.284999970347 29000000.022000011057 27869999.967000011355 3947473.043000102043 60436.353442213 2024-05-06T08:28:57.407192+00:00 19994330.287000060081 28999999.981000009924 27869999.983000040054 3948838.041999936104 60436.353453688 2024-05-06T08:28:58.398695+00:00 19994330.284999970347 28999999.993000030518 27870000.000000000000 3951282.001000047196 60436.353465342 2024-05-06T08:28:59.405574+00:00 19994330.292999979109 29000000.010999921709 27870000.041999939829 3951045.891999959946 60436.353477002 2024-05-06T08:29:00.412949+00:00 19994330.287999991328 29000000.021000031382 27869999.942000031471 3951291.067000031006 60436.353488477 2024-05-06T08:29:01.404452+00:00 19994330.284000039101 28999999.947999950498 27870000.022000070661 3947871.960999966133 60436.353500131 2024-05-06T08:29:02.411332+00:00 19994330.284999970347 29000000.022999998182 27870000.013000011444 3948746.960000038147 60436.353511607 2024-05-06T08:29:03.402835+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3947604.120999931823 60436.353523260 2024-05-06T08:29:04.409714+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3952835.930000067223 60436.353534736 2024-05-06T08:29:05.401217+00:00 19994330.284000039101 28999999.971999999136 27869999.947000030428 3947448.064000010025 60436.353546396 2024-05-06T08:29:06.408593+00:00 19994330.291999939829 29000000.027000069618 27870000.046999998391 3950136.986999989022 60436.353557872 2024-05-06T08:29:07.400096+00:00 19994330.288000110537 28999999.998000029474 27870000.019999999553 3946243.939999938011 60436.353569525 2024-05-06T08:29:08.406975+00:00 19994330.285999890417 28999999.983999971300 27869999.989999990910 3946777.985000013839 60436.353581001 2024-05-06T08:29:09.398478+00:00 19994330.286000009626 29000000.000000000000 27869999.964000001550 3946002.958999990951 60436.353592655 2024-05-06T08:29:10.405357+00:00 19994330.286000009626 29000000.009999990463 27870000.019999999553 3945296.136000037193 60436.353604308 2024-05-06T08:29:11.412237+00:00 19994330.286000009626 28999999.995000001043 27869999.997000008821 3946732.922999978065 60436.353615784 2024-05-06T08:29:12.403740+00:00 19994330.284999970347 28999999.980999950320 27869999.975999981165 3946208.075000048149 60436.353627443 2024-05-06T08:29:13.411115+00:00 19994330.290000081062 29000000.031000021845 27870000.010000020266 3946470.924000024796 60436.353638913 2024-05-06T08:29:14.402122+00:00 19994330.286000009626 28999999.983999971300 27869999.978999968618 3947554.067999958992 60436.353650573 2024-05-06T08:29:15.409497+00:00 19994330.289999961853 29000000.029000040144 27870000.052000049502 3949783.891999959946 60436.353662048 2024-05-06T08:29:16.401001+00:00 19994330.286000009626 28999999.982000000775 27870000.015999969095 3950760.046000003815 60436.353673702 2024-05-06T08:29:17.407880+00:00 19994330.287999991328 28999999.984000001103 27869999.986999988556 3950682.950999975204 60436.353685172 2024-05-06T08:29:18.398887+00:00 19994330.284999970347 29000000.015999998897 27870000.000000000000 3951449.023000001907 60436.353696832 2024-05-06T08:29:19.406262+00:00 19994330.286000009626 29000000.019999999553 27870000.008000019938 3948475.074000000954 60436.353708307 2024-05-06T08:29:20.397765+00:00 19994330.289000030607 28999999.960000008345 27869999.940000001341 3945385.986999989022 60436.353719961 2024-05-06T08:29:21.404645+00:00 19994330.289000030607 29000000.037999991328 27870000.040000021458 3947156.964000105858 60436.353731621 2024-05-06T08:29:22.412020+00:00 19994330.287999998778 28999999.978000018746 27869999.991999980062 3947544.029999970924 60436.353743091 2024-05-06T08:29:23.403027+00:00 19994330.284000001848 29000000.000000000000 27870000.015999969095 3944033.001999973785 60436.353754750 2024-05-06T08:29:24.410402+00:00 19994330.285000000149 28999999.967000011355 27869999.908000048250 3947866.027999997139 60436.353766220 2024-05-06T08:29:25.401409+00:00 19994330.286000009626 29000000.023999959230 27870000.069999929518 3943077.039999961853 60436.353777879 2024-05-06T08:29:26.408784+00:00 19994330.285000000149 29000000.010000050068 27869999.934000018984 3948378.868000030983 60436.353789355 2024-05-06T08:29:27.400289+00:00 19994330.293000001460 28999999.988999959081 27870000.064000010490 3944308.047999978065 60436.353801009 2024-05-06T08:29:28.407167+00:00 19994330.290000010282 29000000.020000040531 27870000.006999969482 3946973.988000034820 60436.353812485 2024-05-06T08:29:29.398668+00:00 19994330.282000008970 28999999.991999980062 27869999.976000070572 3945458.027999997139 60436.353824138 2024-05-06T08:29:30.405549+00:00 19994330.289999991655 28999999.997999969870 27870000.054000020027 3947256.042999982834 60436.353835798 2024-05-06T08:29:31.412924+00:00 19994330.285000000149 29000000.004000011832 27869999.978999968618 3949131.837000011932 60436.353847268 2024-05-06T08:29:32.403932+00:00 19994330.285000000149 28999999.984000030905 27870000.003999948502 3955061.069000006188 60436.353858927 2024-05-06T08:29:33.411307+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3943479.026000022888 60436.353870397 2024-05-06T08:29:34.402314+00:00 19994330.291000008583 29000000.007999960333 27869999.997000098228 3953568.055999993812 60436.353882057 2024-05-06T08:29:35.409688+00:00 19994330.286000009626 28999999.999000068754 27870000.052999969572 3946278.912999988068 60436.353893532 2024-05-06T08:29:36.401192+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3950409.018000007141 60436.353905186 2024-05-06T08:29:37.408071+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3941285.036999940872 60436.353916662 2024-05-06T08:29:38.399575+00:00 19994330.284999970347 29000000.021000031382 27870000.006999969482 3946018.962000011932 60436.353928315 2024-05-06T08:29:39.406454+00:00 19994330.285000029951 28999999.987999919802 27869999.968000050634 3951069.975000023842 60436.353939791 2024-05-06T08:29:40.397957+00:00 19994330.287000000477 28999999.991000059992 27869999.970999959856 3945069.092000008095 60436.353951445 2024-05-06T08:29:41.404836+00:00 19994330.291999999434 29000000.006999969482 27870000.034999970347 3947086.029999970924 60436.353963104 2024-05-06T08:29:42.412212+00:00 19994330.290000021458 29000000.006000038236 27870000.039999961853 3952136.875000000000 60436.353974580 2024-05-06T08:29:43.403715+00:00 19994330.282999988645 28999999.985000010580 27869999.922000050545 3947022.957000017166 60436.353986233 2024-05-06T08:29:44.410594+00:00 19994330.287000000477 29000000.004999998957 27870000.004000000656 3946816.083000063896 60436.353997709 2024-05-06T08:29:45.402097+00:00 19994330.287999991328 29000000.013000011444 27870000.017999999225 3947512.976999998093 60436.354009369 2024-05-06T08:29:46.409473+00:00 19994330.281000021845 28999999.985999941826 27870000.004000000656 3947714.021000000183 60436.354020839 2024-05-06T08:29:47.400479+00:00 19994330.288999971002 29000000.000000000000 27870000.028000000864 3948950.956999999005 60436.354032498 2024-05-06T08:29:48.407855+00:00 19994330.289999961853 29000000.008000019938 27870000.017999991775 3947568.058000000194 60436.354043968 2024-05-06T08:29:49.398862+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3952537.986000000965 60436.354055628 2024-05-06T08:29:50.406237+00:00 19994330.286000009626 28999999.992999911308 27870000.007999990135 3949757.933999999892 60436.354067103 2024-05-06T08:29:51.397740+00:00 19994330.287999991328 29000000.013000011444 27869999.941000010818 3944031.115999999922 60436.354078757 2024-05-06T08:29:52.404620+00:00 19994330.285000089556 28999999.985000010580 27870000.059999998659 3948846.957999996841 60436.354090417 2024-05-06T08:29:53.411995+00:00 19994330.284999970347 28999999.986999999732 27870000.016999989748 3946646.028999999166 60436.354101893 2024-05-06T08:29:54.403498+00:00 19994330.287999991328 29000000.013999998569 27869999.954999979585 3949202.964000002015 60436.354113546 2024-05-06T08:29:55.410377+00:00 19994330.287000060081 29000000.004999998957 27870000.034000039101 3950231.050999999046 60436.354125022 2024-05-06T08:29:56.401880+00:00 19994330.289999961853 29000000.019999999553 27869999.974999960512 3952409.922999999952 60436.354136676 2024-05-06T08:29:57.408760+00:00 19994330.284999970347 28999999.977000009269 27870000.008999999613 3951779.982000000775 60436.354148151 2024-05-06T08:29:58.400262+00:00 19994330.289000030607 29000000.012999981642 27870000.043000038713 3949589.069999999832 60436.354159805 2024-05-06T08:29:59.407142+00:00 19994330.287999991328 28999999.994000021368 27869999.940999981016 3949082.965000004042 60436.354171281 2024-05-06T08:30:00.398645+00:00 19994330.284000039101 28999999.988999988884 27869999.971000019461 3953076.972999996971 60436.354182934 2024-05-06T08:30:01.405524+00:00 19994330.286000009626 29000000.002000000328 27869999.986000001431 3953293.152999997139 60436.354194410 2024-05-06T08:30:02.397028+00:00 19994330.285999890417 28999999.994999971241 27870000.053999960423 3952138.877000004053 60436.354206064 2024-05-06T08:30:03.403906+00:00 19994330.289000030607 28999999.988000039011 27869999.965999960899 3948651.018999993801 60436.354217723 2024-05-06T08:30:04.411282+00:00 19994330.287000060081 29000000.032000008970 27870000.031000021845 3951445.931000009179 60436.354229193 2024-05-06T08:30:05.402289+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3951359.121999993920 60436.354240852 2024-05-06T08:30:06.409666+00:00 19994330.288999918848 28999999.967999991030 27869999.981999989599 3947630.951000005007 60436.354252323 2024-05-06T08:30:07.400671+00:00 19994330.283000111580 29000000.004000011832 27870000.052000049502 3949981.969999998808 60436.354263982 2024-05-06T08:30:08.408046+00:00 19994330.286999940872 29000000.005999978632 27869999.957999940962 3948502.964000002015 60436.354275452 2024-05-06T08:30:09.399054+00:00 19994330.289000030607 28999999.991999980062 27869999.989000078291 3949542.013999999035 60436.354287111 2024-05-06T08:30:10.406429+00:00 19994330.288999918848 29000000.002000030130 27870000.013999938965 3949611.975999996066 60436.354298587 2024-05-06T08:30:11.397932+00:00 19994330.285000089556 28999999.994000021368 27869999.967000011355 3949032.050999999046 60436.354310241 2024-05-06T08:30:12.404812+00:00 19994330.286999940872 29000000.016999959946 27870000.027000069618 3947219.982000008225 60436.354321900 2024-05-06T08:30:13.412187+00:00 19994330.287000060081 28999999.980000019073 27869999.981999989599 3945250.047999992967 60436.354333370 2024-05-06T08:30:14.403194+00:00 19994330.286000009626 29000000.001999970526 27870000.075999978930 3945666.018000007141 60436.354345030 2024-05-06T08:30:15.410569+00:00 19994330.286000009626 28999999.978999968618 27869999.916000008583 3951744.962999999989 60436.354356500 2024-05-06T08:30:16.401576+00:00 19994330.287999998778 29000000.030000090599 27870000.003999948502 3951496.071999996901 60436.354368159 2024-05-06T08:30:17.408951+00:00 19994330.287000000477 28999999.987999919802 27870000.024999979883 3947813.880999996793 60436.354379635 2024-05-06T08:30:18.400454+00:00 19994330.285999998450 29000000.001999970526 27870000.014999989420 3946294.070000008214 60436.354391288 2024-05-06T08:30:19.407334+00:00 19994330.287999998778 28999999.990000009537 27869999.960000038147 3951115.951000005007 60436.354402764 2024-05-06T08:30:20.398837+00:00 19994330.287999998778 29000000.020000100136 27870000.003000020981 3953331.905999987852 60436.354414418 2024-05-06T08:30:21.405716+00:00 19994330.287000000477 28999999.978999968618 27869999.991999980062 3953717.083000003826 60436.354425894 2024-05-06T08:30:22.397219+00:00 19994330.285000000149 29000000.036999940872 27870000.011999960989 3943695.053999990225 60436.354437547 2024-05-06T08:30:23.404099+00:00 19994330.287999991328 28999999.968999978155 27869999.995999999344 3946296.009000002872 60436.354449207 2024-05-06T08:30:24.411474+00:00 19994330.287000000477 29000000.000000000000 27870000.025999989361 3943425.937000005972 60436.354460683 2024-05-06T08:30:25.402977+00:00 19994330.287000000477 29000000.004000071436 27870000.006000008434 3944699.067000002135 60436.354472336 2024-05-06T08:30:26.409856+00:00 19994330.289000000805 29000000.024999979883 27869999.977000001818 3950256.946999996901 60436.354483812 2024-05-06T08:30:27.401358+00:00 19994330.287000000477 28999999.978999968618 27869999.995999988168 3947814.083000003826 60436.354495466 2024-05-06T08:30:28.408239+00:00 19994330.285999979824 29000000.019999980927 27870000.009999990463 3950855.921999990940 60436.354506942 2024-05-06T08:30:29.399742+00:00 19994330.285000029951 29000000.001000050455 27869999.975000020117 3948865.023000001907 60436.354518595 2024-05-06T08:30:30.406621+00:00 19994330.286000009626 28999999.971000000834 27870000.016999989748 3952791.062999994028 60436.354530071 2024-05-06T08:30:31.398124+00:00 19994330.289999961853 28999999.991999998689 27869999.978000018746 3946477.020999997854 60436.354541730 2024-05-06T08:30:32.405499+00:00 19994330.286000009626 29000000.010999999940 27870000.022999998182 3947465.848000019789 60436.354553200 2024-05-06T08:30:33.396506+00:00 19994330.287999991328 29000000.010999988765 27870000.020999971777 3947431.035999984015 60436.354564860 2024-05-06T08:30:34.403882+00:00 19994330.290000021458 29000000.008000001311 27869999.992000039667 3950386.073000013828 60436.354576513 2024-05-06T08:30:35.410761+00:00 19994330.282999988645 29000000.002999991179 27870000.028999980539 3946497.935000001919 60436.354587989 2024-05-06T08:30:36.402264+00:00 19994330.287000000477 29000000.000000000000 27869999.974999960512 3947433.967999995220 60436.354599649 2024-05-06T08:30:37.409639+00:00 19994330.288999971002 29000000.003000020981 27870000.027000010014 3947614.041999996174 60436.354611118 2024-05-06T08:30:38.400647+00:00 19994330.285000029951 28999999.986999988556 27870000.004000011832 3948598.977999985218 60436.354622778 2024-05-06T08:30:39.408021+00:00 19994330.287000000477 29000000.002000030130 27869999.957000020891 3946235.073000013828 60436.354634248 2024-05-06T08:30:40.399029+00:00 19994330.288999971002 28999999.962999999523 27870000.002999961376 3949801.028999983799 60436.354645907 2024-05-06T08:30:41.406404+00:00 19994330.287000000477 29000000.018999990076 27870000.008000079542 3946429.938000022899 60436.354657383 2024-05-06T08:30:42.397907+00:00 19994330.286000009626 28999999.979999959469 27869999.965999960899 3949365.970999985933 60436.354669037 2024-05-06T08:30:43.404786+00:00 19994330.286000009626 29000000.039000030607 27870000.026000019163 3950595.041999996174 60436.354680513 2024-05-06T08:30:44.396289+00:00 19994330.286999940872 28999999.993999961764 27869999.971999999136 3945917.026000022888 60436.354692172 2024-05-06T08:30:45.403665+00:00 19994330.288000110537 28999999.980000019073 27870000.018000010401 3948658.974999994040 60436.354703826 2024-05-06T08:30:46.410544+00:00 19994330.285999890417 29000000.014999989420 27869999.965999960899 3949719.989999980200 60436.354715296 2024-05-06T08:30:47.401551+00:00 19994330.291000008583 28999999.999000009149 27870000.003999948502 3951732.026000022888 60436.354726955 2024-05-06T08:30:48.408927+00:00 19994330.288000110537 29000000.016000028700 27870000.041000008583 3954010.000999987125 60436.354738425 2024-05-06T08:30:49.399934+00:00 19994330.284999970347 28999999.983999971300 27869999.965000029653 3945363.920000017155 60436.354750085 2024-05-06T08:30:50.407309+00:00 19994330.284999970347 29000000.019000049680 27870000.057999968529 3946203.104999988806 60436.354761555 2024-05-06T08:30:51.398316+00:00 19994330.284999970347 28999999.980999950320 27869999.949000000954 3948784.932999997865 60436.354773214 2024-05-06T08:30:52.405691+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3946587.997999995947 60436.354784684 2024-05-06T08:30:53.396699+00:00 19994330.287000060081 28999999.983999971300 27869999.996999979019 3944864.995999991894 60436.354796343 2024-05-06T08:30:54.404074+00:00 19994330.289999961853 29000000.017000079155 27870000.018000010401 3945617.000000000000 60436.354807997 2024-05-06T08:30:55.410953+00:00 19994330.286000009626 29000000.004999998957 27870000.047000050545 3942468.966000020970 60436.354819473 2024-05-06T08:30:56.402456+00:00 19994330.287999991328 29000000.008999940008 27869999.945999979973 3947780.987999976147 60436.354831132 2024-05-06T08:30:57.409830+00:00 19994330.285000089556 28999999.988000039011 27870000.011000040919 3953351.051999986172 60436.354842602 2024-05-06T08:30:58.400839+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3951252.979000031948 60436.354854262 2024-05-06T08:30:59.408214+00:00 19994330.283999919891 29000000.004999998957 27869999.962999939919 3951930.036000012886 60436.354865732 2024-05-06T08:31:00.399221+00:00 19994330.289000030607 29000000.011999960989 27870000.039000030607 3951220.004000008106 60436.354877391 2024-05-06T08:31:01.406596+00:00 19994330.289000030607 28999999.960000038147 27870000.004000000656 3949348.927999972831 60436.354888867 2024-05-06T08:31:02.398099+00:00 19994330.286999940872 29000000.021999958903 27870000.024999998510 3950690.018000007141 60436.354900520 2024-05-06T08:31:03.404978+00:00 19994330.286000009626 29000000.008000019938 27869999.945000000298 3947210.046000003815 60436.354911996 2024-05-06T08:31:04.396483+00:00 19994330.284999970347 28999999.988000039011 27870000.033999990672 3945135.061999977101 60436.354923650 2024-05-06T08:31:05.403361+00:00 19994330.289000030607 29000000.009999990463 27870000.006000008434 3947230.039000033867 60436.354935309 2024-05-06T08:31:06.410736+00:00 19994330.286000009626 29000000.016000028700 27869999.995999988168 3948358.912999988068 60436.354946785 2024-05-06T08:31:07.402239+00:00 19994330.284999970347 28999999.951999999583 27869999.955000009388 3944449.963999987114 60436.354958439 2024-05-06T08:31:08.409119+00:00 19994330.290000081062 29000000.035999998450 27869999.991000000387 3947659.938000022899 60436.354969915 2024-05-06T08:31:09.400622+00:00 19994330.287999991328 28999999.999000001699 27870000.087999999523 3948110.075999975204 60436.354981568 2024-05-06T08:31:10.407501+00:00 19994330.285000000149 28999999.996000010520 27869999.960999999195 3948093.026000022888 60436.354993044 2024-05-06T08:31:11.399004+00:00 19994330.287999998778 28999999.997000008821 27869999.983999971300 3946904.023999989033 60436.355004698 2024-05-06T08:31:12.405883+00:00 19994330.287000000477 28999999.991999980062 27869999.992000039667 3950123.893000007141 60436.355016173 2024-05-06T08:31:13.397386+00:00 19994330.285000000149 29000000.022999998182 27870000.042999979109 3948472.090999960899 60436.355027833 2024-05-06T08:31:14.404762+00:00 19994330.285999998450 28999999.992000009865 27870000.005999978632 3955099.015000044834 60436.355039303 2024-05-06T08:31:15.395769+00:00 19994330.291000008583 28999999.998999979347 27869999.974000040442 3945148.986000000965 60436.355050962 2024-05-06T08:31:16.403143+00:00 19994330.285999979824 28999999.994999971241 27869999.971999999136 3950672.987999976147 60436.355062616 2024-05-06T08:31:17.410022+00:00 19994330.288000021130 29000000.004000011832 27869999.998999949545 3947726.910000026226 60436.355074092 2024-05-06T08:31:18.401526+00:00 19994330.283999979496 28999999.994000021368 27870000.005000051111 3949428.025999962818 60436.355085745 2024-05-06T08:31:19.408405+00:00 19994330.289000000805 29000000.012000020593 27870000.067999958992 3948291.050000011921 60436.355097221 2024-05-06T08:31:20.399909+00:00 19994330.285000000149 28999999.984999950975 27869999.991999980062 3949079.055000007153 60436.355108875 2024-05-06T08:31:21.406788+00:00 19994330.287000000477 29000000.022000011057 27869999.960000038147 3946553.938000022899 60436.355120351 2024-05-06T08:31:22.398291+00:00 19994330.289000000805 29000000.014999989420 27869999.996999979019 3946367.966999948025 60436.355132010 2024-05-06T08:31:23.405666+00:00 19994330.289000030607 28999999.991000000387 27870000.021000031382 3949795.996000051033 60436.355143480 2024-05-06T08:31:24.396673+00:00 19994330.283999979496 28999999.982000049204 27869999.973999980837 3943970.086999952793 60436.355155139 2024-05-06T08:31:25.404049+00:00 19994330.288999971002 28999999.997999969870 27870000.021000031382 3946891.888000010978 60436.355166793 2024-05-06T08:31:26.410928+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3952735.067000031006 60436.355178269 2024-05-06T08:31:27.402430+00:00 19994330.285000029951 28999999.973999980837 27869999.983999971300 3950118.005999981891 60436.355189923 2024-05-06T08:31:28.409310+00:00 19994330.286000009626 29000000.032000061125 27870000.018000010401 3953930.907999991905 60436.355201398 2024-05-06T08:31:29.400813+00:00 19994330.289999961853 28999999.981999989599 27869999.963999990374 3951276.009000002872 60436.355213058 2024-05-06T08:31:30.408188+00:00 19994330.287000000477 28999999.998999949545 27870000.031000021845 3949503.038999975193 60436.355224528 2024-05-06T08:31:31.399196+00:00 19994330.287000000477 29000000.016999959946 27869999.998999949545 3945349.044000030030 60436.355236187 2024-05-06T08:31:32.406571+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3953224.990999997128 60436.355247657 2024-05-06T08:31:33.397578+00:00 19994330.284000039101 28999999.993000030518 27870000.001000050455 3954556.033999979030 60436.355259317 2024-05-06T08:31:34.404953+00:00 19994330.287999991328 29000000.006999969482 27869999.996000051498 3950260.921000003815 60436.355270792 2024-05-06T08:31:35.396457+00:00 19994330.285000029951 28999999.983000040054 27869999.951999899000 3952846.076000034809 60436.355282446 2024-05-06T08:31:36.403336+00:00 19994330.288999918848 29000000.003000020981 27870000.074000000954 3946918.933999956120 60436.355294106 2024-05-06T08:31:37.410711+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3953507.099000037182 60436.355305575 2024-05-06T08:31:38.401718+00:00 19994330.287999991328 29000000.024000048637 27869999.978000041097 3948865.927999972831 60436.355317235 2024-05-06T08:31:39.409093+00:00 19994330.288000110537 28999999.981999989599 27869999.993000030518 3952775.990000010002 60436.355328711 2024-05-06T08:31:40.400597+00:00 19994330.285999890417 28999999.975999951363 27870000.026000000536 3950298.976000010967 60436.355340364 2024-05-06T08:31:41.407476+00:00 19994330.284000039101 29000000.011999960989 27870000.002000000328 3949012.054000020027 60436.355351840 2024-05-06T08:31:42.398979+00:00 19994330.287999991328 28999999.996000051498 27869999.980000000447 3951854.838999987114 60436.355363494 2024-05-06T08:31:43.405858+00:00 19994330.291000008583 29000000.031999949366 27870000.041999999434 3952481.078999996185 60436.355374970 2024-05-06T08:31:44.397361+00:00 19994330.284999970347 28999999.971999999136 27870000.006000008434 3953548.152000010014 60436.355386623 2024-05-06T08:31:45.404240+00:00 19994330.289000030607 29000000.000999998301 27869999.928999990225 3948824.875000000000 60436.355398099 2024-05-06T08:31:46.395744+00:00 19994330.287999991328 28999999.997999999672 27870000.037000000477 3943582.101000010967 60436.355409758 2024-05-06T08:31:47.403119+00:00 19994330.284000039101 29000000.011000011116 27870000.006999999285 3946278.994999945164 60436.355421412 2024-05-06T08:31:48.409998+00:00 19994330.289000030607 29000000.012000009418 27870000.008999969810 3946837.996000051033 60436.355432888 2024-05-06T08:31:49.401501+00:00 19994330.282999988645 28999999.971999999136 27869999.986000001431 3949331.069999992847 60436.355444541 2024-05-06T08:31:50.408381+00:00 19994330.288999918848 29000000.010999981314 27869999.986000001431 3947292.924999951851 60436.355456017 2024-05-06T08:31:51.399884+00:00 19994330.288000110537 29000000.017000019550 27870000.026000019163 3946016.852000058163 60436.355467677 2024-05-06T08:31:52.407259+00:00 19994330.283999919891 28999999.978999998420 27869999.991000000387 3949442.163999975193 60436.355479146 2024-05-06T08:31:53.398266+00:00 19994330.291000008583 29000000.009999990463 27869999.995999988168 3949823.904999970924 60436.355490806 2024-05-06T08:31:54.405641+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3949781.004000008106 60436.355502276 2024-05-06T08:31:55.396649+00:00 19994330.286000009626 28999999.979000028223 27869999.969000041485 3953394.990000010002 60436.355513935 2024-05-06T08:31:56.404024+00:00 19994330.284999970347 28999999.990000009537 27869999.986000001431 3948559.002000033855 60436.355525406 2024-05-06T08:31:57.395031+00:00 19994330.289000030607 29000000.016999959946 27870000.066999968141 3951237.973999977112 60436.355537065 2024-05-06T08:31:58.402406+00:00 19994330.289000030607 28999999.990000009537 27869999.974000040442 3947218.003000020981 60436.355548718 2024-05-06T08:31:59.409285+00:00 19994330.284999970347 29000000.013999998569 27870000.013000011444 3951191.053999959957 60436.355560194 2024-05-06T08:32:00.400788+00:00 19994330.289999961853 28999999.984000030905 27869999.996999979019 3946271.008000016212 60436.355571854 2024-05-06T08:32:01.408164+00:00 19994330.282000061125 28999999.991000000387 27869999.955999970436 3949714.981000006199 60436.355583324 2024-05-06T08:32:02.399170+00:00 19994330.289999961853 29000000.016999959946 27870000.006000038236 3953377.986999989022 60436.355594983 2024-05-06T08:32:03.406546+00:00 19994330.284000001848 28999999.998000029474 27870000.029999971390 3952560.116999983788 60436.355606453 2024-05-06T08:32:04.397553+00:00 19994330.289000000805 29000000.006000038236 27869999.985000010580 3949144.920000075828 60436.355618113 2024-05-06T08:32:05.404929+00:00 19994330.287999998778 29000000.014999989420 27870000.036000009626 3947818.005999923218 60436.355629582 2024-05-06T08:32:06.395936+00:00 19994330.282999988645 28999999.990999940783 27869999.973999980837 3948822.966000080109 60436.355641242 2024-05-06T08:32:07.403311+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3949424.078999996185 60436.355652896 2024-05-06T08:32:08.410190+00:00 19994330.287000000477 29000000.001000050455 27869999.991000059992 3952224.991999983788 60436.355664372 2024-05-06T08:32:09.401693+00:00 19994330.285999979824 29000000.009999990463 27870000.052999969572 3947338.967999935150 60436.355676031 2024-05-06T08:32:10.409068+00:00 19994330.284000009298 28999999.973000049591 27869999.942000031471 3949227.945999979973 60436.355687501 2024-05-06T08:32:11.400076+00:00 19994330.289000000805 28999999.991999980062 27870000.018999930471 3949845.081000090111 60436.355699160 2024-05-06T08:32:12.407451+00:00 19994330.289999991655 29000000.029999971390 27869999.986000061035 3948921.893000007141 60436.355710630 2024-05-06T08:32:13.398458+00:00 19994330.284000009298 28999999.990000009537 27870000.023999929428 3947411.075999975204 60436.355722290 2024-05-06T08:32:14.405833+00:00 19994330.289999991655 28999999.985999941826 27869999.942000031471 3947401.000000000000 60436.355733765 2024-05-06T08:32:15.397337+00:00 19994330.286000009626 29000000.024000048637 27870000.055000070482 3954150.054999948014 60436.355745419 2024-05-06T08:32:16.404216+00:00 19994330.287999991328 29000000.003999948502 27869999.968999978155 3952587.036000012886 60436.355756895 2024-05-06T08:32:17.395719+00:00 19994330.283999979496 28999999.971999999136 27869999.980999950320 3955019.886000037193 60436.355768548 2024-05-06T08:32:18.402598+00:00 19994330.287000000477 29000000.010000109673 27870000.035000000149 3956002.005999923218 60436.355780208 2024-05-06T08:32:19.409973+00:00 19994330.288000050932 28999999.994999889284 27870000.004999998957 3953706.101000071038 60436.355791678 2024-05-06T08:32:20.400981+00:00 19994330.287999991328 28999999.981000069529 27870000.007000010461 3951456.858000040054 60436.355803337 2024-05-06T08:32:21.408356+00:00 19994330.287000000477 29000000.026000000536 27869999.962000001222 3951111.062999964226 60436.355814813 2024-05-06T08:32:22.399859+00:00 19994330.288999971002 28999999.984000001103 27870000.010000009090 3955869.976999998093 60436.355826467 2024-05-06T08:32:23.406738+00:00 19994330.286000009626 29000000.011000011116 27870000.046000000089 3951732.976999998093 60436.355837943 2024-05-06T08:32:24.398241+00:00 19994330.286000009626 28999999.993999999017 27869999.951999988407 3953228.970999956131 60436.355849596 2024-05-06T08:32:25.405120+00:00 19994330.287999991328 29000000.011999979615 27869999.988999988884 3955091.016000031959 60436.355861072 2024-05-06T08:32:26.396624+00:00 19994330.288999971002 28999999.997000008821 27870000.052999999374 3948295.047999978065 60436.355872732 2024-05-06T08:32:27.403999+00:00 19994330.282000008970 28999999.976000010967 27869999.907999988645 3956698.004999995232 60436.355884201 2024-05-06T08:32:28.395006+00:00 19994330.290000021458 29000000.033999979496 27870000.105000019073 3952241.947000027169 60436.355895861 2024-05-06T08:32:29.402381+00:00 19994330.285999950022 28999999.993000000715 27869999.988999959081 3953000.139999986161 60436.355907515 2024-05-06T08:32:30.409260+00:00 19994330.287999991328 28999999.996000021696 27869999.957000020891 3953298.856000065804 60436.355918990 2024-05-06T08:32:31.400764+00:00 19994330.284000039101 29000000.008999999613 27870000.018000010401 3951588.023000001907 60436.355930644 2024-05-06T08:32:32.407643+00:00 19994330.287000060081 28999999.991999980062 27869999.931999981403 3955217.035999894142 60436.355942120 2024-05-06T08:32:33.399146+00:00 19994330.288999918848 28999999.995000001043 27870000.062000039965 3948277.087000011932 60436.355953773 2024-05-06T08:32:34.406025+00:00 19994330.286000009626 28999999.984000030905 27870000.004000011832 3953144.961000084877 60436.355965249 2024-05-06T08:32:35.397529+00:00 19994330.287000060081 29000000.002999961376 27870000.015999969095 3948710.944999932777 60436.355976908 2024-05-06T08:32:36.404903+00:00 19994330.289999961853 29000000.028999980539 27869999.994000021368 3955109.001000047196 60436.355988379 2024-05-06T08:32:37.395911+00:00 19994330.287999991328 28999999.996000051498 27870000.000999931246 3951816.945999979973 60436.356000038 2024-05-06T08:32:38.403286+00:00 19994330.284999970347 28999999.984999950975 27869999.985000010580 3952184.098999977112 60436.356011508 2024-05-06T08:32:39.394293+00:00 19994330.286000009626 28999999.992000039667 27869999.998000029474 3947088.929000020027 60436.356023167 2024-05-06T08:32:40.401668+00:00 19994330.287000060081 29000000.018999930471 27869999.996000051498 3950780.085999966133 60436.356034821 2024-05-06T08:32:41.408548+00:00 19994330.286000009626 28999999.986000061035 27870000.000999931246 3951767.036000012886 60436.356046297 2024-05-06T08:32:42.400051+00:00 19994330.291000008583 29000000.009999990463 27869999.963999990374 3951816.937999964226 60436.356057950 2024-05-06T08:32:43.406930+00:00 19994330.283999919891 28999999.990000009537 27869999.992000099272 3954024.839000105858 60436.356069426 2024-05-06T08:32:44.398433+00:00 19994330.287000060081 29000000.014999989420 27870000.070999979973 3951567.148999928962 60436.356081086 2024-05-06T08:32:45.405809+00:00 19994330.286999940872 29000000.000000000000 27869999.949999928474 3952111.886000037193 60436.356092556 2024-05-06T08:32:46.396816+00:00 19994330.286000009626 29000000.003999948502 27870000.068000078201 3951721.065999985207 60436.356104215 2024-05-06T08:32:47.404191+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3951000.036999940872 60436.356115685 2024-05-06T08:32:48.395198+00:00 19994330.286000009626 28999999.989000078291 27870000.009999990463 3947860.939000010025 60436.356127345 2024-05-06T08:32:49.402573+00:00 19994330.291000008583 29000000.008999940008 27870000.032999988645 3956303.050999999046 60436.356138820 2024-05-06T08:32:50.394076+00:00 19994330.289000030607 28999999.990000009537 27869999.970000028610 3947593.032000064850 60436.356150474 2024-05-06T08:32:51.400956+00:00 19994330.281000021845 29000000.016999959946 27869999.990999940783 3951740.037999988068 60436.356162134 2024-05-06T08:32:52.408331+00:00 19994330.288999918848 28999999.988000039011 27869999.983999971300 3951931.909000039101 60436.356173603 2024-05-06T08:32:53.399338+00:00 19994330.285000089556 28999999.983999971300 27869999.996000051498 3950906.008999944199 60436.356185263 2024-05-06T08:32:54.406713+00:00 19994330.286000009626 29000000.006000038236 27870000.036999940872 3949812.970000029076 60436.356196733 2024-05-06T08:32:55.397720+00:00 19994330.287999991328 29000000.003999948502 27869999.983000040054 3954732.044000030030 60436.356208392 2024-05-06T08:32:56.405095+00:00 19994330.287999991328 29000000.007000088692 27870000.011999960989 3949167.175999999046 60436.356219868 2024-05-06T08:32:57.396598+00:00 19994330.291999999434 28999999.988999959081 27870000.004999998957 3947272.727999926079 60436.356231522 2024-05-06T08:32:58.403478+00:00 19994330.282999999821 28999999.978999998420 27869999.953000001609 3952213.113000034820 60436.356242992 2024-05-06T08:32:59.394484+00:00 19994330.285999998450 29000000.028999999166 27870000.055999990553 3951710.919000030030 60436.356254651 2024-05-06T08:33:00.401860+00:00 19994330.285999998450 29000000.000000000000 27869999.974999990314 3949868.115999937057 60436.356266310 2024-05-06T08:33:01.409235+00:00 19994330.289000000805 28999999.991000000387 27870000.014000009745 3950503.950999975204 60436.356277781 2024-05-06T08:33:02.400243+00:00 19994330.285000000149 29000000.019000008702 27870000.022999998182 3951779.046000003815 60436.356289440 2024-05-06T08:33:03.407618+00:00 19994330.290000010282 29000000.009999990463 27870000.054999981076 3949940.869000076782 60436.356300916 2024-05-06T08:33:04.399121+00:00 19994330.287000000477 28999999.967000011355 27869999.952000018209 3949102.158999919891 60436.356312569 2024-05-06T08:33:05.406000+00:00 19994330.285000000149 29000000.013000011444 27869999.949000000954 3952180.817000031006 60436.356324045 2024-05-06T08:33:06.397504+00:00 19994330.287999991328 29000000.030999988317 27870000.018999990076 3946546.098000050057 60436.356335699 2024-05-06T08:33:07.404383+00:00 19994330.285000029951 28999999.966999981552 27869999.977000001818 3949005.060999989975 60436.356347174 2024-05-06T08:33:08.395886+00:00 19994330.287000000477 29000000.008999999613 27870000.027000010014 3951674.879999995232 60436.356358828 2024-05-06T08:33:09.402765+00:00 19994330.286999970675 29000000.001000050455 27869999.958999991417 3952780.153999925125 60436.356370304 2024-05-06T08:33:10.394268+00:00 19994330.289000030607 29000000.019999980927 27870000.013000011444 3952503.875000000000 60436.356381963 2024-05-06T08:33:11.401644+00:00 19994330.288999971002 28999999.972999989986 27870000.034999970347 3951962.118000030983 60436.356393617 2024-05-06T08:33:12.408523+00:00 19994330.283999979496 28999999.987999979407 27870000.012000020593 3951103.904999970924 60436.356405093 2024-05-06T08:33:13.400026+00:00 19994330.289000030607 29000000.004999998957 27869999.966000020504 3949842.953999996185 60436.356416747 2024-05-06T08:33:14.406905+00:00 19994330.286000009626 29000000.016000028700 27869999.984999950975 3949244.998000026215 60436.356428222 2024-05-06T08:33:15.398408+00:00 19994330.289999961853 28999999.995000001043 27870000.032000061125 3945274.973999977112 60436.356439882 2024-05-06T08:33:16.405783+00:00 19994330.282000008970 28999999.988999959081 27869999.970999959856 3949809.076000093948 60436.356451352 2024-05-06T08:33:17.396791+00:00 19994330.289000030607 29000000.011000040919 27870000.001999970526 3951701.852999926079 60436.356463011 2024-05-06T08:33:18.404166+00:00 19994330.289999961853 28999999.983999971300 27870000.022000070661 3950102.220000029076 60436.356474481 2024-05-06T08:33:19.395173+00:00 19994330.285000029951 29000000.019999980927 27869999.997999910265 3949606.960999966133 60436.356486141 2024-05-06T08:33:20.402547+00:00 19994330.284999970347 28999999.984000090510 27869999.986000061035 3950559.945000051986 60436.356497610 2024-05-06T08:33:21.393555+00:00 19994330.287000000477 28999999.995999928564 27870000.011000040919 3953534.006000041962 60436.356509270 2024-05-06T08:33:22.400931+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3956498.030999898911 60436.356520924 2024-05-06T08:33:23.407810+00:00 19994330.284999970347 28999999.996000051498 27870000.008000019938 3948733.032999991905 60436.356532400 2024-05-06T08:33:24.399313+00:00 19994330.290000081062 28999999.988999959081 27869999.977999929339 3952777.966000080109 60436.356544053 2024-05-06T08:33:25.406192+00:00 19994330.287999991328 29000000.009000059217 27870000.026000019163 3952041.954999924172 60436.356555529 2024-05-06T08:33:26.397695+00:00 19994330.286999940872 28999999.986999988556 27869999.994000080973 3946998.048000096809 60436.356567188 2024-05-06T08:33:27.405070+00:00 19994330.287999991328 29000000.005999919027 27869999.944999929518 3951450.046999930870 60436.356578658 2024-05-06T08:33:28.396078+00:00 19994330.285000089556 29000000.004000071436 27870000.060999989510 3953895.825000048149 60436.356590318 2024-05-06T08:33:29.403453+00:00 19994330.287999991328 29000000.015999909490 27870000.004000071436 3950242.078999996185 60436.356601788 2024-05-06T08:33:30.394460+00:00 19994330.286999940872 28999999.970000028610 27869999.955999970436 3954919.003000020981 60436.356613447 2024-05-06T08:33:31.401836+00:00 19994330.286000009626 29000000.001999970526 27870000.044000029564 3947798.926999927033 60436.356625107 2024-05-06T08:33:32.409210+00:00 19994330.289999961853 29000000.035000089556 27870000.004999998957 3954214.155000091065 60436.356636576 2024-05-06T08:33:33.400218+00:00 19994330.285000089556 28999999.982999920845 27869999.978999968618 3954708.972999929916 60436.356648230 2024-05-06T08:33:34.407097+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3950959.976999998093 60436.356659706 2024-05-06T08:33:35.398600+00:00 19994330.286000009626 28999999.977000001818 27869999.945999998599 3952260.029999970924 60436.356671365 2024-05-06T08:33:36.405975+00:00 19994330.286000009626 28999999.982000000775 27869999.986000001431 3950820.957000017166 60436.356682836 2024-05-06T08:33:37.396983+00:00 19994330.286999940872 29000000.013000000268 27869999.977000009269 3951562.062000035774 60436.356694495 2024-05-06T08:33:38.404358+00:00 19994330.289000030607 29000000.011999990791 27870000.097999989986 3955510.996999979019 60436.356705965 2024-05-06T08:33:39.395365+00:00 19994330.286999940872 29000000.018999990076 27869999.960000008345 3951504.952000021935 60436.356717624 2024-05-06T08:33:40.402740+00:00 19994330.286000009626 29000000.000000000000 27869999.998999979347 3951374.041999936104 60436.356729094 2024-05-06T08:33:41.393747+00:00 19994330.289000030607 28999999.971000019461 27869999.976000010967 3954235.038000106812 60436.356740754 2024-05-06T08:33:42.401122+00:00 19994330.284999970347 29000000.004000011832 27870000.043999999762 3950873.016999959946 60436.356752413 2024-05-06T08:33:43.408498+00:00 19994330.287999991328 29000000.012999981642 27869999.972999989986 3951587.942000031006 60436.356763883 2024-05-06T08:33:44.399505+00:00 19994330.282999988645 29000000.009999990463 27869999.978000018746 3952848.018999934196 60436.356775543 2024-05-06T08:33:45.406880+00:00 19994330.289000030607 28999999.983000040054 27870000.028999980539 3953056.001000047196 60436.356787012 2024-05-06T08:33:46.397887+00:00 19994330.289000030607 28999999.983999971300 27870000.014999989420 3951406.906999946106 60436.356798672 2024-05-06T08:33:47.405263+00:00 19994330.287999991328 29000000.017000019550 27869999.993000030518 3948640.012000083923 60436.356810142 2024-05-06T08:33:48.396270+00:00 19994330.286000009626 29000000.016999959946 27870000.023999989033 3948678.984999895096 60436.356821802 2024-05-06T08:33:49.403645+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3950047.105000019073 60436.356833277 2024-05-06T08:33:50.395148+00:00 19994330.286000009626 29000000.007000029087 27869999.998000029474 3948542.888000010978 60436.356844931 2024-05-06T08:33:51.402027+00:00 19994330.285999998450 29000000.019999980927 27870000.044999960810 3952297.993999958038 60436.356856407 2024-05-06T08:33:52.393530+00:00 19994330.287000000477 28999999.990000009537 27869999.971000019461 3950224.068000078201 60436.356868060 2024-05-06T08:33:53.400410+00:00 19994330.289000000805 29000000.008999999613 27869999.981999989599 3951238.005999923218 60436.356879720 2024-05-06T08:33:54.407785+00:00 19994330.287000000477 28999999.998000029474 27870000.050999999046 3951712.003000020981 60436.356891195 2024-05-06T08:33:55.399288+00:00 19994330.287999998778 28999999.970000028610 27869999.970999959856 3953262.944000006188 60436.356902849 2024-05-06T08:33:56.406167+00:00 19994330.285999998450 29000000.001999970526 27869999.950000051409 3950647.029000043869 60436.356914325 2024-05-06T08:33:57.397671+00:00 19994330.285999998450 29000000.026000019163 27870000.046000000089 3952085.019999980927 60436.356925978 2024-05-06T08:33:58.404550+00:00 19994330.286000009626 28999999.981999989599 27870000.018000010401 3948311.935999989975 60436.356937454 2024-05-06T08:33:59.396053+00:00 19994330.289999991655 29000000.014999989420 27869999.985000010580 3953932.019000052940 60436.356949114 2024-05-06T08:34:00.403428+00:00 19994330.287000000477 28999999.980000019073 27869999.955999970436 3951811.990000010002 60436.356960583 2024-05-06T08:34:01.394435+00:00 19994330.285000000149 29000000.010999921709 27870000.037999991328 3947575.088999987114 60436.356972243 2024-05-06T08:34:02.401811+00:00 19994330.288000021130 29000000.004999998957 27869999.971999999136 3951353.988999962807 60436.356983713 2024-05-06T08:34:03.392818+00:00 19994330.289000000805 28999999.991000059992 27870000.021000031382 3951493.950000048149 60436.356995373 2024-05-06T08:34:04.400193+00:00 19994330.285999950022 28999999.996999979019 27870000.021000031382 3954443.997999907006 60436.357007026 2024-05-06T08:34:05.407072+00:00 19994330.285000029951 29000000.014999989420 27870000.056999921799 3952897.966000080109 60436.357018502 2024-05-06T08:34:06.398575+00:00 19994330.287000000477 28999999.995000001043 27869999.934000018984 3950621.082999945153 60436.357030156 2024-05-06T08:34:07.405455+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3949477.940999985207 60436.357041631 2024-05-06T08:34:08.396958+00:00 19994330.287000000477 28999999.985000010580 27869999.978999968618 3953100.986999989022 60436.357053291 2024-05-06T08:34:09.404333+00:00 19994330.291000008583 29000000.001000050455 27869999.989000078291 3951525.068000078201 60436.357064761 2024-05-06T08:34:10.395340+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3950432.967000008095 60436.357076420 2024-05-06T08:34:11.402715+00:00 19994330.284999970347 29000000.019000049680 27870000.034999970347 3954169.013000010978 60436.357087890 2024-05-06T08:34:12.393722+00:00 19994330.285000029951 28999999.987999919802 27870000.009999990463 3951366.026999949943 60436.357099550 2024-05-06T08:34:13.401098+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3951237.970000029076 60436.357111203 2024-05-06T08:34:14.407977+00:00 19994330.287000000477 29000000.000000000000 27869999.975999999791 3949819.911000012886 60436.357122679 2024-05-06T08:34:15.399479+00:00 19994330.288999971002 28999999.999000001699 27869999.980000000447 3954026.083999990951 60436.357134333 2024-05-06T08:34:16.406359+00:00 19994330.290000021458 29000000.008000001311 27870000.043000001460 3947448.991999983788 60436.357145809 2024-05-06T08:34:17.397862+00:00 19994330.285999950022 29000000.009999990463 27870000.043999999762 3951280.024999999907 60436.357157468 2024-05-06T08:34:18.405237+00:00 19994330.285000089556 28999999.980000019073 27869999.961000010371 3956266.958999999799 60436.357168938 2024-05-06T08:34:19.396245+00:00 19994330.286000009626 28999999.998999979347 27869999.993999991566 3950029.123000000138 60436.357180597 2024-05-06T08:34:20.403620+00:00 19994330.287999991328 28999999.990000009537 27869999.974000010639 3952130.892000000924 60436.357192067 2024-05-06T08:34:21.394627+00:00 19994330.286000009626 29000000.021000031382 27870000.030000001192 3952922.035000000149 60436.357203727 2024-05-06T08:34:22.402002+00:00 19994330.286999940872 28999999.998999949545 27869999.984999980778 3950037.993999999017 60436.357215202 2024-05-06T08:34:23.393506+00:00 19994330.289999961853 28999999.995999988168 27869999.974000040442 3950726.892999999225 60436.357226856 2024-05-06T08:34:24.400385+00:00 19994330.287000060081 28999999.989000018686 27870000.045999940485 3956027.050000001211 60436.357238516 2024-05-06T08:34:25.407761+00:00 19994330.284999970347 29000000.022999998182 27869999.995000001043 3953716.097000002861 60436.357249992 2024-05-06T08:34:26.399263+00:00 19994330.286000009626 28999999.963999990374 27869999.981000009924 3954986.883999995887 60436.357261645 2024-05-06T08:34:27.406142+00:00 19994330.287000060081 29000000.040000021458 27870000.090000029653 3952264.052000001073 60436.357273121 2024-05-06T08:34:28.397645+00:00 19994330.288999918848 28999999.987999979407 27869999.953999999911 3953567.998000002932 60436.357284775 2024-05-06T08:34:29.404526+00:00 19994330.284000039101 28999999.992000039667 27870000.016999959946 3951999.974999994040 60436.357296250 2024-05-06T08:34:30.396028+00:00 19994330.289999961853 29000000.004999939352 27869999.923000041395 3951804.044000000227 60436.357307910 2024-05-06T08:34:31.403403+00:00 19994330.287999991328 28999999.995000001043 27870000.039999961853 3947182.068000004161 60436.357319380 2024-05-06T08:34:32.394410+00:00 19994330.284000039101 29000000.016000028700 27869999.993000030518 3951371.885999999940 60436.357331039 2024-05-06T08:34:33.401785+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3954036.051999994088 60436.357342509 2024-05-06T08:34:34.392793+00:00 19994330.284999970347 29000000.004000071436 27870000.029999971390 3957307.984000011813 60436.357354169 2024-05-06T08:34:35.400168+00:00 19994330.286999940872 28999999.971999999136 27869999.950999978930 3952928.074000000954 60436.357365828 2024-05-06T08:34:36.407543+00:00 19994330.287000060081 28999999.990000009537 27870000.016000028700 3954105.851999998093 60436.357377298 2024-05-06T08:34:37.398550+00:00 19994330.289000030607 29000000.016999959946 27869999.991999980062 3951436.091999993194 60436.357388957 2024-05-06T08:34:38.405925+00:00 19994330.286999940872 28999999.985999941826 27870000.027000069618 3952195.960999995004 60436.357400433 2024-05-06T08:34:39.397429+00:00 19994330.289000030607 29000000.014999989420 27869999.967999938875 3950857.989000007976 60436.357412087 2024-05-06T08:34:40.404308+00:00 19994330.284000039101 29000000.008000019938 27870000.006000038236 3956852.959000005852 60436.357423563 2024-05-06T08:34:41.395811+00:00 19994330.286999940872 28999999.991000059992 27870000.029999971390 3954529.986999989022 60436.357435222 2024-05-06T08:34:42.403186+00:00 19994330.284000039101 29000000.014999989420 27869999.981999989599 3948714.044000000227 60436.357446692 2024-05-06T08:34:43.394194+00:00 19994330.289999961853 28999999.990999940783 27870000.049000021070 3952349.028000012040 60436.357458352 2024-05-06T08:34:44.401569+00:00 19994330.287999991328 28999999.974000100046 27869999.985000010580 3951363.988999993075 60436.357469821 2024-05-06T08:34:45.392576+00:00 19994330.289000000805 29000000.006999969482 27869999.947000030428 3952383.988000005018 60436.357481481 2024-05-06T08:34:46.399951+00:00 19994330.285000000149 28999999.998999949545 27869999.998999949545 3951594.971999987960 60436.357493135 2024-05-06T08:34:47.406830+00:00 19994330.284000001848 29000000.009000059217 27870000.003000020981 3953860.994000003207 60436.357504610 2024-05-06T08:34:48.398333+00:00 19994330.288999989629 29000000.004999998957 27869999.998000029474 3952432.071000009775 60436.357516270 2024-05-06T08:34:49.405709+00:00 19994330.287000000477 28999999.990999940783 27870000.010999921709 3954949.966999993194 60436.357527740 2024-05-06T08:34:50.396716+00:00 19994330.285000000149 29000000.021999999881 27870000.011000040919 3946291.993000001181 60436.357539399 2024-05-06T08:34:51.404090+00:00 19994330.290000021458 29000000.000999998301 27870000.000000000000 3956085.076000005007 60436.357550875 2024-05-06T08:34:52.395594+00:00 19994330.287999991328 28999999.978999998420 27869999.977000001818 3950989.928999990225 60436.357562528 2024-05-06T08:34:53.402473+00:00 19994330.286000009626 29000000.010999988765 27870000.035999998450 3950664.010000019800 60436.357574004 2024-05-06T08:34:54.393976+00:00 19994330.285000000149 29000000.006000008434 27869999.967000000179 3953561.113999993075 60436.357585664 2024-05-06T08:34:55.401352+00:00 19994330.287999991328 29000000.008999999613 27870000.059999998659 3954308.789999992121 60436.357597134 2024-05-06T08:34:56.392359+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3950308.118000001181 60436.357608793 2024-05-06T08:34:57.399734+00:00 19994330.286000009626 29000000.005999978632 27869999.999000009149 3950433.011000006925 60436.357620447 2024-05-06T08:34:58.406613+00:00 19994330.288999971002 28999999.986999988556 27870000.007999990135 3947689.967000008095 60436.357631923 2024-05-06T08:34:59.398116+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3950432.010999978054 60436.357643576 2024-05-06T08:35:00.404996+00:00 19994330.283999979496 28999999.994000021368 27869999.993000000715 3953788.967999995220 60436.357655052 2024-05-06T08:35:01.396499+00:00 19994330.287000000477 28999999.999000009149 27869999.975999981165 3955991.047000021208 60436.357666711 2024-05-06T08:35:02.403875+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3952600.998999983072 60436.357678181 2024-05-06T08:35:03.394881+00:00 19994330.282999988645 29000000.007000029087 27870000.050999999046 3951846.043000013102 60436.357689841 2024-05-06T08:35:04.402257+00:00 19994330.288000050932 29000000.007999960333 27869999.966000020504 3951780.909999995958 60436.357701311 2024-05-06T08:35:05.393264+00:00 19994330.291999999434 28999999.984000030905 27870000.028999980539 3952043.986999989022 60436.357712970 2024-05-06T08:35:06.400638+00:00 19994330.283999979496 29000000.013999998569 27870000.028000000864 3945135.983999996912 60436.357724440 2024-05-06T08:35:07.391646+00:00 19994330.287000000477 29000000.006999969482 27869999.963999990374 3947525.989000021946 60436.357736100 2024-05-06T08:35:08.399021+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3948556.018999993801 60436.357747754 2024-05-06T08:35:09.405901+00:00 19994330.286000009626 28999999.952000018209 27869999.944999989122 3950635.044999986887 60436.357759229 2024-05-06T08:35:10.397404+00:00 19994330.287000000477 29000000.018000010401 27869999.969000041485 3948279.044000000227 60436.357770889 2024-05-06T08:35:11.404779+00:00 19994330.286000009626 28999999.996999979019 27870000.086000028998 3951091.990000010002 60436.357782359 2024-05-06T08:35:12.395786+00:00 19994330.288999918848 29000000.003000020981 27869999.935999989510 3950185.983999996912 60436.357794018 2024-05-06T08:35:13.403161+00:00 19994330.289000030607 28999999.983999971300 27869999.980999950320 3953514.013000010978 60436.357805488 2024-05-06T08:35:14.394169+00:00 19994330.284999970347 29000000.007000088692 27870000.008000019938 3949175.967000008095 60436.357817147 2024-05-06T08:35:15.401544+00:00 19994330.288000110537 28999999.995999928564 27870000.028000000864 3951535.061999977101 60436.357828623 2024-05-06T08:35:16.393047+00:00 19994330.285999890417 29000000.029000040144 27870000.037999991328 3952115.989000021946 60436.357840277 2024-05-06T08:35:17.399926+00:00 19994330.286000009626 28999999.980999950320 27869999.998000029474 3951791.991999983788 60436.357851936 2024-05-06T08:35:18.407301+00:00 19994330.287000060081 29000000.029000040144 27870000.000000000000 3957697.877999991179 60436.357863406 2024-05-06T08:35:19.398309+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3951419.080999999773 60436.357875066 2024-05-06T08:35:20.405684+00:00 19994330.287999991328 28999999.987999919802 27869999.986000061035 3954486.969999998808 60436.357886536 2024-05-06T08:35:21.396691+00:00 19994330.287000060081 29000000.007000088692 27870000.011999960989 3949054.105000019073 60436.357898195 2024-05-06T08:35:22.404066+00:00 19994330.286999940872 28999999.975999951363 27869999.957999940962 3952398.843999981880 60436.357909671 2024-05-06T08:35:23.395569+00:00 19994330.287000060081 29000000.016999959946 27870000.030000090599 3954260.194000006188 60436.357921325 2024-05-06T08:35:24.402449+00:00 19994330.284999970347 29000000.000000000000 27869999.931999921799 3949459.830999999773 60436.357932800 2024-05-06T08:35:25.393952+00:00 19994330.286999940872 28999999.984000090510 27870000.032000061125 3955006.069999992847 60436.357944460 2024-05-06T08:35:26.401327+00:00 19994330.286000009626 29000000.011999960989 27870000.000999931246 3950022.027999997139 60436.357955930 2024-05-06T08:35:27.392334+00:00 19994330.289000030607 28999999.993000000715 27870000.027000069618 3951986.009000002872 60436.357967589 2024-05-06T08:35:28.399709+00:00 19994330.286000009626 29000000.010000001639 27870000.015999909490 3949220.005999981891 60436.357979243 2024-05-06T08:35:29.406588+00:00 19994330.287999991328 28999999.999000001699 27869999.960000038147 3949025.941000043880 60436.357990718 2024-05-06T08:35:30.398092+00:00 19994330.286999940872 29000000.008999999613 27870000.037999991328 3955058.038999975193 60436.358002372 2024-05-06T08:35:31.404971+00:00 19994330.289000030607 29000000.016999989748 27869999.986000001431 3950152.008000016212 60436.358013848 2024-05-06T08:35:32.396474+00:00 19994330.284000039101 28999999.971999999136 27869999.962000001222 3950730.037000000011 60436.358025501 2024-05-06T08:35:33.403353+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3950149.938000022899 60436.358036977 2024-05-06T08:35:34.394857+00:00 19994330.289000030607 28999999.995999988168 27870000.032999988645 3954787.033999979030 60436.358048637 2024-05-06T08:35:35.402232+00:00 19994330.286999940872 29000000.019999980927 27869999.962000001222 3954997.921000003815 60436.358060107 2024-05-06T08:35:36.393239+00:00 19994330.287999991328 28999999.967000011355 27870000.017000019550 3955796.059000014793 60436.358071766 2024-05-06T08:35:37.400614+00:00 19994330.284999970347 29000000.008000019938 27869999.991000000387 3953081.947999954224 60436.358083236 2024-05-06T08:35:38.391621+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3951318.967000008095 60436.358094896 2024-05-06T08:35:39.398996+00:00 19994330.287000000477 28999999.996000051498 27870000.016999989748 3950162.976000010967 60436.358106549 2024-05-06T08:35:40.405876+00:00 19994330.287000000477 29000000.000999990851 27870000.001000020653 3949116.055000007153 60436.358118025 2024-05-06T08:35:41.397379+00:00 19994330.287999998778 28999999.991999980062 27869999.999000009149 3953253.022000014782 60436.358129685 2024-05-06T08:35:42.404754+00:00 19994330.287000000477 29000000.021000031382 27870000.013999998569 3951827.950999975204 60436.358141155 2024-05-06T08:35:43.395761+00:00 19994330.289000000805 28999999.986000001431 27869999.960999969393 3952414.050999999046 60436.358152814 2024-05-06T08:35:44.403137+00:00 19994330.284000009298 29000000.005999978632 27870000.011000040919 3949787.990999997128 60436.358164284 2024-05-06T08:35:45.394144+00:00 19994330.290999978781 28999999.990999940783 27869999.970999959856 3951732.010999978054 60436.358175944 2024-05-06T08:35:46.401519+00:00 19994330.280000001192 29000000.012000080198 27870000.043000038713 3948619.128000020981 60436.358187419 2024-05-06T08:35:47.393022+00:00 19994330.291000008583 28999999.990000009537 27869999.992999970913 3954715.875999987125 60436.358199073 2024-05-06T08:35:48.399901+00:00 19994330.287000000477 29000000.020999908447 27870000.021000031382 3949611.062000035774 60436.358210549 2024-05-06T08:35:49.391404+00:00 19994330.285000000149 28999999.981000069529 27869999.991999980062 3947988.905999958981 60436.358222202 2024-05-06T08:35:50.398284+00:00 19994330.289000000805 29000000.022999998182 27870000.013999938965 3953142.039000033867 60436.358233856 2024-05-06T08:35:51.405163+00:00 19994330.286000009626 28999999.977999929339 27869999.984000090510 3950696.946999967098 60436.358245332 2024-05-06T08:35:52.396666+00:00 19994330.287999991328 28999999.997000098228 27869999.978999968618 3952399.109000027180 60436.358256985 2024-05-06T08:35:53.403545+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3954709.027000010014 60436.358268461 2024-05-06T08:35:54.395048+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3949949.962000011932 60436.358280120 2024-05-06T08:35:55.402424+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3955469.998999952804 60436.358291591 2024-05-06T08:35:56.393431+00:00 19994330.286000009626 29000000.011999960989 27869999.932999968529 3952568.876000047196 60436.358303250 2024-05-06T08:35:57.400806+00:00 19994330.291999999434 28999999.985000010580 27870000.079999919981 3951574.087999999989 60436.358314720 2024-05-06T08:35:58.391813+00:00 19994330.287000000477 29000000.001999970526 27869999.936000108719 3953341.023999989033 60436.358326380 2024-05-06T08:35:59.399189+00:00 19994330.283999979496 29000000.003000020981 27870000.008999940008 3953562.000000000000 60436.358338033 2024-05-06T08:36:00.406067+00:00 19994330.283999979496 29000000.011000040919 27870000.003999948502 3952911.930999993812 60436.358349509 2024-05-06T08:36:01.397571+00:00 19994330.288000050932 28999999.996000051498 27870000.035000089556 3953054.051999986172 60436.358361163 2024-05-06T08:36:02.404450+00:00 19994330.289999961853 28999999.986999988556 27870000.008999940008 3950984.920000017155 60436.358372638 2024-05-06T08:36:03.395953+00:00 19994330.282999988645 29000000.000999931246 27869999.989000078291 3948020.121999979019 60436.358384298 2024-05-06T08:36:04.403328+00:00 19994330.289999961853 28999999.997999999672 27870000.028000000864 3949710.980000019073 60436.358395768 2024-05-06T08:36:05.394335+00:00 19994330.289000030607 28999999.999000001699 27869999.986999988556 3953561.976999998093 60436.358407427 2024-05-06T08:36:06.401711+00:00 19994330.287000060081 29000000.015999998897 27869999.949000000954 3951829.033999979030 60436.358418897 2024-05-06T08:36:07.392718+00:00 19994330.284999970347 29000000.019999999553 27870000.093999978155 3954149.940999985207 60436.358430556 2024-05-06T08:36:08.400093+00:00 19994330.289999961853 28999999.967999991030 27869999.934999939054 3951728.967000008095 60436.358442027 2024-05-06T08:36:09.391100+00:00 19994330.284000039101 29000000.015000019222 27869999.998000029474 3951122.994000018109 60436.358453686 2024-05-06T08:36:10.398476+00:00 19994330.284999970347 28999999.984999980778 27870000.013000000268 3953670.041999996174 60436.358465346 2024-05-06T08:36:11.405851+00:00 19994330.292000059038 29000000.015000019222 27870000.003999989480 3953083.005999981891 60436.358476816 2024-05-06T08:36:12.396858+00:00 19994330.286000009626 28999999.991000000387 27870000.028000000864 3949990.087000011932 60436.358488475 2024-05-06T08:36:13.404233+00:00 19994330.283999919891 28999999.986999988556 27869999.940000008792 3952470.018000007141 60436.358499945 2024-05-06T08:36:14.395240+00:00 19994330.287000060081 28999999.995999988168 27870000.008999999613 3950986.898999989033 60436.358511604 2024-05-06T08:36:15.402615+00:00 19994330.286999940872 29000000.038000050932 27870000.014999989420 3952152.013999999035 60436.358523080 2024-05-06T08:36:16.394119+00:00 19994330.287999991328 28999999.983999971300 27869999.988999988884 3952032.964000045788 60436.358534734 2024-05-06T08:36:17.400998+00:00 19994330.284000039101 28999999.981000009924 27870000.003000020981 3952117.038999975193 60436.358546210 2024-05-06T08:36:18.392501+00:00 19994330.291000008583 29000000.000000000000 27869999.998999979347 3953299.046000003815 60436.358557869 2024-05-06T08:36:19.399876+00:00 19994330.287999991328 29000000.008999999613 27869999.980000019073 3955975.855000019073 60436.358569339 2024-05-06T08:36:20.390884+00:00 19994330.289000030607 29000000.017000019550 27870000.092999991030 3955689.034999967087 60436.358580998 2024-05-06T08:36:21.398259+00:00 19994330.284000039101 28999999.977999929339 27869999.929000020027 3953757.055999993812 60436.358592652 2024-05-06T08:36:22.405138+00:00 19994330.285999890417 28999999.988000039011 27869999.955999970436 3957363.949999988079 60436.358604128 2024-05-06T08:36:23.396643+00:00 19994330.285000089556 29000000.011999960989 27870000.054000020027 3950893.003000020981 60436.358615787 2024-05-06T08:36:24.404017+00:00 19994330.287999991328 29000000.019000049680 27869999.976000010967 3951927.053000032902 60436.358627257 2024-05-06T08:36:25.395023+00:00 19994330.291999939829 29000000.004999998957 27870000.011999960989 3949568.996999979019 60436.358638917 2024-05-06T08:36:26.402398+00:00 19994330.284000039101 28999999.996000051498 27869999.962000008672 3952313.023000001907 60436.358650387 2024-05-06T08:36:27.393406+00:00 19994330.289000030607 28999999.998999949545 27870000.028999980539 3952794.861000000965 60436.358662046 2024-05-06T08:36:28.400781+00:00 19994330.286000009626 28999999.991999980062 27870000.007999960333 3955792.076999961864 60436.358673522 2024-05-06T08:36:29.392284+00:00 19994330.284999970347 29000000.011999960989 27869999.989000078291 3947357.086000024807 60436.358685175 2024-05-06T08:36:30.399164+00:00 19994330.287999991328 28999999.992000099272 27870000.061999920756 3950381.814999998081 60436.358696651 2024-05-06T08:36:31.390667+00:00 19994330.284000039101 29000000.014999989420 27869999.989000078291 3956582.198000013828 60436.358708305 2024-05-06T08:36:32.397546+00:00 19994330.289000000805 28999999.997999910265 27870000.008000019938 3944730.011999965180 60436.358719965 2024-05-06T08:36:33.404921+00:00 19994330.287999998778 28999999.978000041097 27869999.975999951363 3952909.952000021935 60436.358731434 2024-05-06T08:36:34.395928+00:00 19994330.287000011653 28999999.991000059992 27869999.998999949545 3949078.935000061989 60436.358743094 2024-05-06T08:36:35.403303+00:00 19994330.287999991328 29000000.014999989420 27869999.933000091463 3953605.006999969017 60436.358754564 2024-05-06T08:36:36.394311+00:00 19994330.286000009626 29000000.003999948502 27870000.069000009447 3953980.126999973785 60436.358766223 2024-05-06T08:36:37.401686+00:00 19994330.285999998450 29000000.000000000000 27869999.987999919802 3950395.888999938965 60436.358777699 2024-05-06T08:36:38.393189+00:00 19994330.284999981523 29000000.001999970526 27870000.029000040144 3944972.970000029076 60436.358789353 2024-05-06T08:36:39.400068+00:00 19994330.292000029236 28999999.983000040054 27869999.957000020891 3949241.039000033867 60436.358800828 2024-05-06T08:36:40.391571+00:00 19994330.287999991328 29000000.014000058174 27870000.022999998182 3950622.067000031006 60436.358812482 2024-05-06T08:36:41.398450+00:00 19994330.286000009626 28999999.978000000119 27869999.955999970436 3949177.957000017166 60436.358824141 2024-05-06T08:36:42.405826+00:00 19994330.285000000149 29000000.028999991715 27870000.044000029564 3948543.988999962807 60436.358835617 2024-05-06T08:36:43.397329+00:00 19994330.287000000477 28999999.971000000834 27870000.003000020981 3954276.909999967087 60436.358847271 2024-05-06T08:36:44.404208+00:00 19994330.286000009626 29000000.009000018239 27869999.977000001818 3948261.070999979973 60436.358858746 2024-05-06T08:36:45.395711+00:00 19994330.287000000477 28999999.991000000387 27870000.005999919027 3951355.113000034820 60436.358870400 2024-05-06T08:36:46.402591+00:00 19994330.288999971002 29000000.015999998897 27870000.017000079155 3947843.955000042915 60436.358881876 2024-05-06T08:36:47.394094+00:00 19994330.285000029951 28999999.995999988168 27869999.972999930382 3955169.945999979973 60436.358893536 2024-05-06T08:36:48.401469+00:00 19994330.289999961853 29000000.000999990851 27870000.052999999374 3951207.023000001907 60436.358905005 2024-05-06T08:36:49.392476+00:00 19994330.284000039101 29000000.008999999613 27869999.937999989837 3944882.935999989975 60436.358916665 2024-05-06T08:36:50.399851+00:00 19994330.287999991328 28999999.979000028223 27870000.037999998778 3951188.154000043869 60436.358928135 2024-05-06T08:36:51.390858+00:00 19994330.287000000477 29000000.017999950796 27869999.993999999017 3951669.826999903191 60436.358939794 2024-05-06T08:36:52.398234+00:00 19994330.284999970347 28999999.985000010580 27869999.977000001818 3951300.039000033867 60436.358951448 2024-05-06T08:36:53.405113+00:00 19994330.291999999434 29000000.013000011444 27869999.997000008821 3951939.968999981880 60436.358962924 2024-05-06T08:36:54.396616+00:00 19994330.285000029951 29000000.023999989033 27870000.035999979824 3948125.134000062943 60436.358974583 2024-05-06T08:36:55.403991+00:00 19994330.286000009626 28999999.977999988943 27869999.937999989837 3954431.814999938011 60436.358986053 2024-05-06T08:36:56.394998+00:00 19994330.287999991328 29000000.022000011057 27870000.047000020742 3953223.044000030030 60436.358997713 2024-05-06T08:36:57.402374+00:00 19994330.287999991328 28999999.980000019073 27869999.988999988884 3951019.023000001907 60436.359009183 2024-05-06T08:36:58.393381+00:00 19994330.285000029951 29000000.003999948502 27869999.967999991030 3948912.011999965180 60436.359020842 2024-05-06T08:36:59.400755+00:00 19994330.284999970347 28999999.998000029474 27870000.049000021070 3948756.009000062943 60436.359032312 2024-05-06T08:37:00.391763+00:00 19994330.292000059038 28999999.995000001043 27869999.981999989599 3948664.011999965180 60436.359043972 2024-05-06T08:37:01.399139+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3952122.001999973785 60436.359055447 2024-05-06T08:37:02.390642+00:00 19994330.286000009626 28999999.973999980837 27869999.992999970913 3946460.027000070084 60436.359067101 2024-05-06T08:37:03.397521+00:00 19994330.287000060081 29000000.018000010401 27869999.956000030041 3945917.067999958992 60436.359078760 2024-05-06T08:37:04.404896+00:00 19994330.287999991328 28999999.995000001043 27870000.052999969572 3950600.766999959946 60436.359090230 2024-05-06T08:37:05.395903+00:00 19994330.282999988645 29000000.019999980927 27870000.022000011057 3948997.157999991905 60436.359101890 2024-05-06T08:37:06.403278+00:00 19994330.286999940872 28999999.990000009537 27869999.991000000387 3946824.957000017166 60436.359113360 2024-05-06T08:37:07.394286+00:00 19994330.287999991328 28999999.989000078291 27869999.925999999046 3948879.976999998093 60436.359125019 2024-05-06T08:37:08.401661+00:00 19994330.287000060081 29000000.000999931246 27870000.090999960899 3949419.106000065804 60436.359136495 2024-05-06T08:37:09.393164+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3951469.913999915123 60436.359148148 2024-05-06T08:37:10.400043+00:00 19994330.286999940872 28999999.997000098228 27869999.940000060946 3951905.941000103951 60436.359159624 2024-05-06T08:37:11.391546+00:00 19994330.287000060081 28999999.982999920845 27870000.011000040919 3949812.061999917030 60436.359171278 2024-05-06T08:37:12.398426+00:00 19994330.286999940872 28999999.995000001043 27869999.988999959081 3952576.060000061989 60436.359182754 2024-05-06T08:37:13.389929+00:00 19994330.285000089556 28999999.996999979019 27869999.981999989599 3954652.925999999046 60436.359194407 2024-05-06T08:37:14.396808+00:00 19994330.288999918848 29000000.039000030607 27870000.034000039101 3957186.000000000000 60436.359206067 2024-05-06T08:37:15.404183+00:00 19994330.289000030607 28999999.953999999911 27869999.958999991417 3950616.051999927033 60436.359217543 2024-05-06T08:37:16.395687+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3955255.017000079155 60436.359229196 2024-05-06T08:37:17.402566+00:00 19994330.284999970347 29000000.019000049680 27869999.960999969393 3955313.997999907006 60436.359240672 2024-05-06T08:37:18.394069+00:00 19994330.291000008583 28999999.982000000775 27870000.006000038236 3950098.927000045776 60436.359252326 2024-05-06T08:37:19.400948+00:00 19994330.282999988645 28999999.999999988824 27869999.993999961764 3951767.983000040054 60436.359263801 2024-05-06T08:37:20.392451+00:00 19994330.287000060081 29000000.008999999613 27870000.036000009626 3950316.028999925125 60436.359275461 2024-05-06T08:37:21.399826+00:00 19994330.286999940872 29000000.006000008434 27869999.955999970436 3950267.927000045776 60436.359286931 2024-05-06T08:37:22.390833+00:00 19994330.287999991328 29000000.008999999613 27870000.062000039965 3955938.092000008095 60436.359298591 2024-05-06T08:37:23.398209+00:00 19994330.287999991328 28999999.989999979734 27869999.939000010490 3952396.978999971878 60436.359310244 2024-05-06T08:37:24.405088+00:00 19994330.289000030607 29000000.027000010014 27870000.070999979973 3953818.996999979019 60436.359321720 2024-05-06T08:37:25.396591+00:00 19994330.286000009626 28999999.969999998808 27869999.988000039011 3945162.050000071991 60436.359333379 2024-05-06T08:37:26.403967+00:00 19994330.285000000149 29000000.001999970526 27869999.950999978930 3953583.881999969017 60436.359344849 2024-05-06T08:37:27.394974+00:00 19994330.285000000149 28999999.988000039011 27869999.965999998152 3953457.085000038147 60436.359356509 2024-05-06T08:37:28.402349+00:00 19994330.287999998778 29000000.000999990851 27870000.028000000864 3951544.019999980927 60436.359367979 2024-05-06T08:37:29.393356+00:00 19994330.291999999434 29000000.024999979883 27870000.037999998778 3953256.977999926079 60436.359379638 2024-05-06T08:37:30.400731+00:00 19994330.284000009298 28999999.997000038624 27870000.018999990076 3949218.946000099182 60436.359391108 2024-05-06T08:37:31.391738+00:00 19994330.287999991328 28999999.974999960512 27869999.920000020415 3952926.970999956131 60436.359402767 2024-05-06T08:37:32.399114+00:00 19994330.286000009626 29000000.003000020981 27870000.038999971002 3949004.013000010978 60436.359414243 2024-05-06T08:37:33.390617+00:00 19994330.289999991655 29000000.007000029087 27869999.985000010580 3951341.039999961853 60436.359425897 2024-05-06T08:37:34.397496+00:00 19994330.282000008970 29000000.007999960333 27870000.023999989033 3952499.047999978065 60436.359437556 2024-05-06T08:37:35.404871+00:00 19994330.287000000477 28999999.991999980062 27870000.023000031710 3951024.886000037193 60436.359449026 2024-05-06T08:37:36.395878+00:00 19994330.289000000805 28999999.977000001818 27869999.970999959856 3950842.023000001907 60436.359460686 2024-05-06T08:37:37.403253+00:00 19994330.287000000477 29000000.024999979883 27869999.953999999911 3950608.978000044823 60436.359472156 2024-05-06T08:37:38.394261+00:00 19994330.287999991328 29000000.024000048637 27870000.081000030041 3950636.102999926079 60436.359483815 2024-05-06T08:37:39.401635+00:00 19994330.287000000477 28999999.960999969393 27869999.973999980837 3949809.953999996185 60436.359495291 2024-05-06T08:37:40.393139+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3948612.032999991905 60436.359506945 2024-05-06T08:37:41.400018+00:00 19994330.286000009626 28999999.997000098228 27869999.971999999136 3948376.090000032913 60436.359518420 2024-05-06T08:37:42.391521+00:00 19994330.287999991328 29000000.020999908447 27870000.031000021845 3950703.927000045776 60436.359530074 2024-05-06T08:37:43.398401+00:00 19994330.287999991328 28999999.991999980062 27869999.997999969870 3944266.010999917984 60436.359541550 2024-05-06T08:37:44.389904+00:00 19994330.287000000477 29000000.001000050455 27869999.975000020117 3951976.116000055801 60436.359553210 2024-05-06T08:37:45.397279+00:00 19994330.287000000477 29000000.014000058174 27870000.039999961853 3950009.761000037193 60436.359564863 2024-05-06T08:37:46.404158+00:00 19994330.288999971002 28999999.990999940783 27870000.018000010401 3951549.154999970924 60436.359576339 2024-05-06T08:37:47.395661+00:00 19994330.285000029951 28999999.990000009537 27869999.962000008672 3951001.031999946106 60436.359587993 2024-05-06T08:37:48.402541+00:00 19994330.283999979496 29000000.016999959946 27870000.077000018209 3948653.912000060081 60436.359599468 2024-05-06T08:37:49.394044+00:00 19994330.289000030607 28999999.968000050634 27869999.871999979019 3952065.064000010025 60436.359611122 2024-05-06T08:37:50.400923+00:00 19994330.284999970347 29000000.019999980927 27870000.021000031382 3945378.931999921799 60436.359622598 2024-05-06T08:37:51.392426+00:00 19994330.286000069231 29000000.009999990463 27870000.075999978930 3951072.039000033867 60436.359634251 2024-05-06T08:37:52.399305+00:00 19994330.289999961853 28999999.981999989599 27869999.942000031471 3953232.972000002861 60436.359645727 2024-05-06T08:37:53.390809+00:00 19994330.289000030607 29000000.001000050455 27870000.016000028700 3954012.972000002861 60436.359657381 2024-05-06T08:37:54.397688+00:00 19994330.286999940872 29000000.028000000864 27869999.983999971300 3956257.078000069130 60436.359668856 2024-05-06T08:37:55.389191+00:00 19994330.284999970347 28999999.982000000775 27869999.986999988556 3955094.000000000000 60436.359680510 2024-05-06T08:37:56.396071+00:00 19994330.286000009626 28999999.982999999076 27870000.016000028700 3948958.905999898911 60436.359692169 2024-05-06T08:37:57.403445+00:00 19994330.287999991328 29000000.011999990791 27870000.050999999046 3947303.057000041008 60436.359703645 2024-05-06T08:37:58.394949+00:00 19994330.285000089556 28999999.996999990195 27869999.958999991417 3951509.970000029076 60436.359715299 2024-05-06T08:37:59.401827+00:00 19994330.291999939829 29000000.003000020981 27870000.004999998957 3949194.990000010002 60436.359726775 2024-05-06T08:38:00.393331+00:00 19994330.286000009626 29000000.004999998957 27870000.023999929428 3950515.048999906052 60436.359738428 2024-05-06T08:38:01.400210+00:00 19994330.286000009626 28999999.981999989599 27869999.942000031471 3952891.907000064850 60436.359749904 2024-05-06T08:38:02.391713+00:00 19994330.284999970347 29000000.000999990851 27869999.998000029474 3954242.129999995232 60436.359761564 2024-05-06T08:38:03.399089+00:00 19994330.287000060081 29000000.026000019163 27870000.019999980927 3950128.935999989975 60436.359773033 2024-05-06T08:38:04.390096+00:00 19994330.288999918848 29000000.000999990851 27870000.001999970526 3953575.924000024796 60436.359784693 2024-05-06T08:38:05.397471+00:00 19994330.284000039101 28999999.991999980062 27869999.993000000715 3954320.085000038147 60436.359796347 2024-05-06T08:38:06.404350+00:00 19994330.291000008583 28999999.999000009149 27870000.017999999225 3950884.014999986161 60436.359807822 2024-05-06T08:38:07.395853+00:00 19994330.289000030607 28999999.971000019461 27869999.995999988168 3953160.976999998093 60436.359819476 2024-05-06T08:38:08.402732+00:00 19994330.283999919891 29000000.009999990463 27870000.028000008315 3950481.042999982834 60436.359830952 2024-05-06T08:38:09.394236+00:00 19994330.282999988645 29000000.000000000000 27869999.964999988675 3955870.967999935150 60436.359842611 2024-05-06T08:38:10.401610+00:00 19994330.290000081062 29000000.014999989420 27870000.027000010014 3952005.969000101089 60436.359854081 2024-05-06T08:38:11.392618+00:00 19994330.286999940872 29000000.012000020593 27869999.977000001818 3948158.000000000000 60436.359865741 2024-05-06T08:38:12.399993+00:00 19994330.287000060081 28999999.984999950975 27870000.002999991179 3951122.040999888908 60436.359877211 2024-05-06T08:38:13.391001+00:00 19994330.287999991328 28999999.978000041097 27870000.013000011444 3949869.928000092972 60436.359888870 2024-05-06T08:38:14.398376+00:00 19994330.286999940872 29000000.009999990463 27870000.000999990851 3948597.962999939919 60436.359900346 2024-05-06T08:38:15.389879+00:00 19994330.287999991328 29000000.026999950409 27869999.961000028998 3949151.143000007141 60436.359912000 2024-05-06T08:38:16.396758+00:00 19994330.286000009626 28999999.968000050634 27870000.004000011832 3950711.978000044823 60436.359923659 2024-05-06T08:38:17.404133+00:00 19994330.286000009626 29000000.013999938965 27869999.969999969006 3951793.967999935150 60436.359935135 2024-05-06T08:38:18.395636+00:00 19994330.285000089556 29000000.015000101179 27870000.002000030130 3953108.996999979019 60436.359946788 2024-05-06T08:38:19.402516+00:00 19994330.291000001132 28999999.985999941826 27870000.079999979585 3946422.993000030983 60436.359958264 2024-05-06T08:38:20.394019+00:00 19994330.287000000477 29000000.004999998957 27869999.954999979585 3951087.996999979019 60436.359969918 2024-05-06T08:38:21.400898+00:00 19994330.287999998778 29000000.016000028700 27870000.018000010401 3953148.071000099182 60436.359981393 2024-05-06T08:38:22.392401+00:00 19994330.285000000149 28999999.981999989599 27869999.975000020117 3952632.975999950897 60436.359993047 2024-05-06T08:38:23.399280+00:00 19994330.287999998778 28999999.980999950320 27869999.983999971300 3951334.975000023842 60436.360004523 2024-05-06T08:38:24.390784+00:00 19994330.285000000149 29000000.009999990463 27870000.019999980927 3950191.009999989998 60436.360016176 2024-05-06T08:38:25.397663+00:00 19994330.285000000149 29000000.014000058174 27869999.973999980837 3950530.963999987114 60436.360027652 2024-05-06T08:38:26.389166+00:00 19994330.289000000805 28999999.990000009537 27870000.039000030607 3943050.980999947060 60436.360039312 2024-05-06T08:38:27.396541+00:00 19994330.289000000805 29000000.026999950409 27870000.004999998957 3952947.046000003815 60436.360050966 2024-05-06T08:38:28.403421+00:00 19994330.287000000477 28999999.981000069529 27870000.022000070661 3949374.976999998093 60436.360062441 2024-05-06T08:38:29.394924+00:00 19994330.287000000477 29000000.000000000000 27870000.016999959946 3952028.027999997139 60436.360074101 2024-05-06T08:38:30.402299+00:00 19994330.283999979496 29000000.004999998957 27869999.990999940783 3954635.961000084877 60436.360085571 2024-05-06T08:38:31.393306+00:00 19994330.288000021130 28999999.995000001043 27869999.969000101089 3949722.003999948967 60436.360097230 2024-05-06T08:38:32.400681+00:00 19994330.288000021130 29000000.000000000000 27869999.978999968618 3955192.057000041008 60436.360108706 2024-05-06T08:38:33.392185+00:00 19994330.285999950022 29000000.019000001252 27870000.041000008583 3949952.047999978065 60436.360120360 2024-05-06T08:38:34.399064+00:00 19994330.288000050932 28999999.971999999136 27869999.960999969393 3949208.820000051986 60436.360131835 2024-05-06T08:38:35.390567+00:00 19994330.289999961853 29000000.004999998957 27870000.003999948502 3945148.069999932777 60436.360143489 2024-05-06T08:38:36.397446+00:00 19994330.285000029951 28999999.999000009149 27870000.003000020981 3955737.037000060081 60436.360154965 2024-05-06T08:38:37.388949+00:00 19994330.287000000477 29000000.003999978304 27870000.078999999911 3953137.015999913216 60436.360166619 2024-05-06T08:38:38.395829+00:00 19994330.287000000477 29000000.003000020981 27869999.911000009626 3951099.955000042915 60436.360178278 2024-05-06T08:38:39.403204+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3953808.995000004768 60436.360189748 2024-05-06T08:38:40.394211+00:00 19994330.284999970347 29000000.005999978632 27870000.000000000000 3949277.044999957085 60436.360201407 2024-05-06T08:38:41.401586+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3952974.996000051033 60436.360212883 2024-05-06T08:38:42.393090+00:00 19994330.283999979496 28999999.992999970913 27869999.981999989599 3950186.939000010025 60436.360224537 2024-05-06T08:38:43.399969+00:00 19994330.291999999434 28999999.994000021368 27870000.035000089556 3948260.027999997139 60436.360236012 2024-05-06T08:38:44.391472+00:00 19994330.285000029951 29000000.032000008970 27869999.975999999791 3949763.069000006188 60436.360247672 2024-05-06T08:38:45.398847+00:00 19994330.285999950022 29000000.010999981314 27870000.067999999970 3947013.875000000000 60436.360259142 2024-05-06T08:38:46.389854+00:00 19994330.282999988645 28999999.961000028998 27869999.962999999523 3952357.047999978065 60436.360270801 2024-05-06T08:38:47.397229+00:00 19994330.289000030607 29000000.013000011444 27869999.951999988407 3953179.016000031959 60436.360282271 2024-05-06T08:38:48.388236+00:00 19994330.291000008583 28999999.990000009537 27870000.045000020415 3950480.972999929916 60436.360293931 2024-05-06T08:38:49.395612+00:00 19994330.284999970347 29000000.009999930859 27869999.990000009537 3951071.979999999981 60436.360305590 2024-05-06T08:38:50.402987+00:00 19994330.290000081062 28999999.973000049591 27870000.015999969095 3950172.003000000026 60436.360317060 2024-05-06T08:38:51.393994+00:00 19994330.283999919891 29000000.016000028700 27869999.983000010252 3951980.981000001077 60436.360328719 2024-05-06T08:38:52.401369+00:00 19994330.287000060081 28999999.990999940783 27869999.970999989659 3952880.957999999169 60436.360340195 2024-05-06T08:38:53.392873+00:00 19994330.284999970347 28999999.996999979019 27870000.006000038236 3948344.036000002176 60436.360351849 2024-05-06T08:38:54.399752+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3956281.066999997944 60436.360363319 2024-05-06T08:38:55.390759+00:00 19994330.287999991328 28999999.991000059992 27870000.008000019938 3954375.030999999028 60436.360374978 2024-05-06T08:38:56.398134+00:00 19994330.287000060081 28999999.997999910265 27870000.000000000000 3948541.034000001848 60436.360386454 2024-05-06T08:38:57.389637+00:00 19994330.286999940872 29000000.026000019163 27870000.070999979973 3950407.932999997865 60436.360398108 2024-05-06T08:38:58.396516+00:00 19994330.289000030607 28999999.986000061035 27869999.912999991328 3955676.987000002991 60436.360409767 2024-05-06T08:38:59.403891+00:00 19994330.284999970347 28999999.988999959081 27870000.021000031382 3948222.063999996055 60436.360421238 2024-05-06T08:39:00.394899+00:00 19994330.285000089556 28999999.998000029474 27870000.012000020593 3951582.929000005126 60436.360432897 2024-05-06T08:39:01.402274+00:00 19994330.287999991328 29000000.036999940872 27869999.941999968141 3949109.012999997009 60436.360444373 2024-05-06T08:39:02.393777+00:00 19994330.287999991328 28999999.980000019073 27870000.040999948978 3950799.052000001073 60436.360456026 2024-05-06T08:39:03.400656+00:00 19994330.287999991328 29000000.008000019938 27869999.987000111490 3951215.012000001967 60436.360467502 2024-05-06T08:39:04.392160+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3952058.923999994993 60436.360479161 2024-05-06T08:39:05.399535+00:00 19994330.288999918848 28999999.995000001043 27870000.028000000864 3946605.015000001062 60436.360490631 2024-05-06T08:39:06.390542+00:00 19994330.286000009626 28999999.983999971300 27869999.996999979019 3950645.027999997139 60436.360502291 2024-05-06T08:39:07.397917+00:00 19994330.285000089556 29000000.024999979883 27869999.983999971300 3953005.015000001062 60436.360513766 2024-05-06T08:39:08.389420+00:00 19994330.286000009626 28999999.993999961764 27869999.963999990374 3951953.046000003815 60436.360525420 2024-05-06T08:39:09.396299+00:00 19994330.288999918848 28999999.999000001699 27870000.029000040144 3952031.884000002872 60436.360537080 2024-05-06T08:39:10.403675+00:00 19994330.287000060081 28999999.978000000119 27870000.015999909490 3950227.015000001062 60436.360548555 2024-05-06T08:39:11.395178+00:00 19994330.286000009626 29000000.028999999166 27869999.997000098228 3952643.080999999773 60436.360560209 2024-05-06T08:39:12.402057+00:00 19994330.287999991328 28999999.980000000447 27869999.990999940783 3947843.942000002135 60436.360571679 2024-05-06T08:39:13.393064+00:00 19994330.287999998778 29000000.014999989420 27869999.986999988556 3951379.989999995101 60436.360583338 2024-05-06T08:39:14.400440+00:00 19994330.287000000477 28999999.988000009209 27870000.016000028700 3952143.939999998081 60436.360594814 2024-05-06T08:39:15.391943+00:00 19994330.287000000477 29000000.025000009686 27870000.008999940008 3952738.084000005852 60436.360606468 2024-05-06T08:39:16.398822+00:00 19994330.285999998450 29000000.007999990135 27869999.990000009537 3948451.924999997020 60436.360617944 2024-05-06T08:39:17.390325+00:00 19994330.289000000805 28999999.963000029325 27870000.007000088692 3949851.061000003945 60436.360629603 2024-05-06T08:39:18.397700+00:00 19994330.285000000149 29000000.013999998569 27869999.949999928474 3945301.983999996912 60436.360641079 2024-05-06T08:39:19.389203+00:00 19994330.289999991655 28999999.992999970913 27870000.027000069618 3948230.995999991894 60436.360652733 2024-05-06T08:39:20.396083+00:00 19994330.286000009626 29000000.016000028700 27870000.031999949366 3950864.964000002015 60436.360664392 2024-05-06T08:39:21.403458+00:00 19994330.285999979824 28999999.987999979407 27869999.965999960899 3952435.041000009049 60436.360675868 2024-05-06T08:39:22.394961+00:00 19994330.284000009298 28999999.995999988168 27870000.022999998182 3949921.028999999166 60436.360687521 2024-05-06T08:39:23.401840+00:00 19994330.289999991655 29000000.009999990463 27870000.004999998957 3949257.891999990214 60436.360698997 2024-05-06T08:39:24.393343+00:00 19994330.286000009626 28999999.983000040054 27870000.008999999613 3948055.073000013828 60436.360710651 2024-05-06T08:39:25.400223+00:00 19994330.289999991655 29000000.004000011832 27869999.990000009537 3950414.063999981154 60436.360722126 2024-05-06T08:39:26.391726+00:00 19994330.285000029951 28999999.995999928564 27869999.983999978751 3944164.979000002146 60436.360733786 2024-05-06T08:39:27.399101+00:00 19994330.285999950022 29000000.012000080198 27870000.013999998569 3947186.012000023853 60436.360745256 2024-05-06T08:39:28.390108+00:00 19994330.289000030607 28999999.993999961764 27869999.947000030428 3948403.957999974024 60436.360756915 2024-05-06T08:39:29.397484+00:00 19994330.282999988645 28999999.993000030518 27870000.050999999046 3950183.960000007879 60436.360768391 2024-05-06T08:39:30.388986+00:00 19994330.287999991328 29000000.022999998182 27870000.030999988317 3949842.023000001907 60436.360780051 2024-05-06T08:39:31.396362+00:00 19994330.289000030607 28999999.985000010580 27869999.955000009388 3952014.103000015020 60436.360791520 2024-05-06T08:39:32.387369+00:00 19994330.284999970347 29000000.005999919027 27870000.013000011444 3950172.932999997865 60436.360803180 2024-05-06T08:39:33.394744+00:00 19994330.291000008583 29000000.014000058174 27870000.002999961376 3950102.967999995220 60436.360814834 2024-05-06T08:39:34.401623+00:00 19994330.288999971002 29000000.000000000000 27870000.017000019550 3950751.023000001907 60436.360826309 2024-05-06T08:39:35.393127+00:00 19994330.284000039101 28999999.980999950320 27869999.927999969572 3947817.000000000000 60436.360837963 2024-05-06T08:39:36.400006+00:00 19994330.287000000477 29000000.009999990463 27870000.108000040054 3953835.002000004053 60436.360849439 2024-05-06T08:39:37.391509+00:00 19994330.283999979496 28999999.989000078291 27869999.854999959469 3950079.952999978792 60436.360861092 2024-05-06T08:39:38.398388+00:00 19994330.290000021458 29000000.004999998957 27870000.106999989599 3950972.053000003099 60436.360872568 2024-05-06T08:39:39.389891+00:00 19994330.284000039101 29000000.004999998957 27870000.006000038236 3949108.937999994028 60436.360884228 2024-05-06T08:39:40.397267+00:00 19994330.290999889374 28999999.985999941826 27869999.948000010103 3951089.076000005007 60436.360895697 2024-05-06T08:39:41.388274+00:00 19994330.287000060081 29000000.022000070661 27870000.006999969482 3952367.025000005960 60436.360907357 2024-05-06T08:39:42.395648+00:00 19994330.284999970347 28999999.977000001818 27870000.014999989420 3953260.953999996185 60436.360919011 2024-05-06T08:39:43.402528+00:00 19994330.287000060081 29000000.005999919027 27869999.965000029653 3950578.009999989998 60436.360930487 2024-05-06T08:39:44.394030+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3947002.008000016212 60436.360942140 2024-05-06T08:39:45.400911+00:00 19994330.287999991328 28999999.993000030518 27870000.057999968529 3952136.958999990951 60436.360953616 2024-05-06T08:39:46.392414+00:00 19994330.284999970347 28999999.999000001699 27869999.951000090688 3952126.054000020027 60436.360965275 2024-05-06T08:39:47.399789+00:00 19994330.292000059038 29000000.019999999553 27870000.011999960989 3952737.025999993086 60436.360976745 2024-05-06T08:39:48.390796+00:00 19994330.285999890417 28999999.987999990582 27869999.959999918938 3945843.000000000000 60436.360988405 2024-05-06T08:39:49.398171+00:00 19994330.285000089556 29000000.007000010461 27870000.030000090599 3948873.907000004780 60436.360999875 2024-05-06T08:39:50.389179+00:00 19994330.283999919891 28999999.991999980062 27869999.973999980837 3956736.997999995947 60436.361011534 2024-05-06T08:39:51.396554+00:00 19994330.289000030607 29000000.024000018835 27869999.998000029474 3953568.028999983799 60436.361023010 2024-05-06T08:39:52.388057+00:00 19994330.287000060081 28999999.988999988884 27869999.995000001043 3948166.955999999773 60436.361034663 2024-05-06T08:39:53.394936+00:00 19994330.286999940872 29000000.005999978632 27870000.075999978930 3952390.053000003099 60436.361046317 2024-05-06T08:39:54.401815+00:00 19994330.289000030607 28999999.974999990314 27869999.893999930471 3951695.964000015985 60436.361057793 2024-05-06T08:39:55.393319+00:00 19994330.287999991328 29000000.025000039488 27870000.096000079066 3957910.042999982834 60436.361069452 2024-05-06T08:39:56.400694+00:00 19994330.286999940872 28999999.978999968618 27869999.995000001043 3949798.994000018109 60436.361080922 2024-05-06T08:39:57.391701+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3952956.048999965191 60436.361092582 2024-05-06T08:39:58.399076+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3955539.965000032913 60436.361104052 2024-05-06T08:39:59.390083+00:00 19994330.286000009626 28999999.986000001431 27869999.947999950498 3953173.087999999989 60436.361115711 2024-05-06T08:40:00.397458+00:00 19994330.284999970347 29000000.017000019550 27870000.024000048637 3953431.856000006199 60436.361127187 2024-05-06T08:40:01.388962+00:00 19994330.292000059038 28999999.984999950975 27869999.971999999136 3956365.997999966145 60436.361138841 2024-05-06T08:40:02.395841+00:00 19994330.289000030607 29000000.010000050068 27870000.037999998778 3950935.078000009060 60436.361150316 2024-05-06T08:40:03.387344+00:00 19994330.284999970347 28999999.991000000387 27869999.991999998689 3952015.971000016201 60436.361161970 2024-05-06T08:40:04.394223+00:00 19994330.284999970347 29000000.016000028700 27870000.021999999881 3953580.866999983788 60436.361173630 2024-05-06T08:40:05.401599+00:00 19994330.287999991328 28999999.991999980062 27869999.956999991089 3954760.138999999035 60436.361185099 2024-05-06T08:40:06.392606+00:00 19994330.286000009626 28999999.975000020117 27869999.967999991030 3951698.948000013828 60436.361196759 2024-05-06T08:40:07.399981+00:00 19994330.286000009626 29000000.020999908447 27870000.067000001669 3955293.105000019073 60436.361208229 2024-05-06T08:40:08.390987+00:00 19994330.290999989957 29000000.004000071436 27869999.947000030428 3951556.962999999989 60436.361219889 2024-05-06T08:40:09.398363+00:00 19994330.285000000149 28999999.995999928564 27870000.032000008970 3951513.950999975204 60436.361231364 2024-05-06T08:40:10.389866+00:00 19994330.287999998778 29000000.001999970526 27869999.977000001818 3949022.092000008095 60436.361243024 2024-05-06T08:40:11.397242+00:00 19994330.287999998778 29000000.021000031382 27870000.015999969095 3949890.953000009060 60436.361254494 2024-05-06T08:40:12.388249+00:00 19994330.283999979496 28999999.986999988556 27870000.000999990851 3950290.000000000000 60436.361266153 2024-05-06T08:40:13.395624+00:00 19994330.288000021130 28999999.966000080109 27869999.995000001043 3950052.972999989986 60436.361277623 2024-05-06T08:40:14.386632+00:00 19994330.282999988645 29000000.031999949366 27870000.043000038713 3948673.962000011932 60436.361289282 2024-05-06T08:40:15.394007+00:00 19994330.291000008583 29000000.001000050455 27869999.960999969393 3948422.970999956131 60436.361300942 2024-05-06T08:40:16.401382+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3949557.105000019073 60436.361312412 2024-05-06T08:40:17.392389+00:00 19994330.288000021130 29000000.009999990463 27870000.041000008583 3951562.002000033855 60436.361324071 2024-05-06T08:40:18.399764+00:00 19994330.285999979824 29000000.013000011444 27870000.013000011444 3949235.009999989998 60436.361335541 2024-05-06T08:40:19.390771+00:00 19994330.285999979824 28999999.998999949545 27869999.969000041485 3948319.905999958981 60436.361347201 2024-05-06T08:40:20.398147+00:00 19994330.288000050932 29000000.013000011444 27870000.028000000864 3951745.036000012886 60436.361358671 2024-05-06T08:40:21.389154+00:00 19994330.284999970347 28999999.973000049591 27869999.958999991417 3949205.064000010025 60436.361370330 2024-05-06T08:40:22.396529+00:00 19994330.287999991328 28999999.988999959081 27869999.970999959856 3951139.930000007153 60436.361381800 2024-05-06T08:40:23.387536+00:00 19994330.287000000477 28999999.989999998361 27869999.973999980837 3948322.913999975193 60436.361393460 2024-05-06T08:40:24.394911+00:00 19994330.288000050932 29000000.011000011116 27870000.040000081062 3950568.120999991894 60436.361405119 2024-05-06T08:40:25.402286+00:00 19994330.284999970347 29000000.024999991059 27870000.013999938965 3949786.959000051022 60436.361416589 2024-05-06T08:40:26.393294+00:00 19994330.287999991328 28999999.978999998420 27870000.016000028700 3951938.001999973785 60436.361428249 2024-05-06T08:40:27.400669+00:00 19994330.285000029951 29000000.022000011057 27870000.000000000000 3950667.013000010978 60436.361439718 2024-05-06T08:40:28.391676+00:00 19994330.288999971002 28999999.975999981165 27870000.036000009626 3953187.953000009060 60436.361451378 2024-05-06T08:40:29.399051+00:00 19994330.287000000477 28999999.988000009209 27869999.955999970436 3946204.062999964226 60436.361462848 2024-05-06T08:40:30.390059+00:00 19994330.289000030607 29000000.011999990791 27870000.008000019938 3950229.833000003826 60436.361474507 2024-05-06T08:40:31.397434+00:00 19994330.284999970347 29000000.001000020653 27869999.982999920845 3949877.171999990940 60436.361485977 2024-05-06T08:40:32.388441+00:00 19994330.289000030607 28999999.988999959081 27870000.022999998182 3955863.965000032913 60436.361497637 2024-05-06T08:40:33.395816+00:00 19994330.287999991328 29000000.024000048637 27870000.004999998957 3948211.997999966145 60436.361509107 2024-05-06T08:40:34.386823+00:00 19994330.281999949366 28999999.991000000387 27869999.992000099272 3950192.106999992859 60436.361520766 2024-05-06T08:40:35.394199+00:00 19994330.288000110537 28999999.987999979407 27869999.985000010580 3947946.916000009049 60436.361532426 2024-05-06T08:40:36.401574+00:00 19994330.287999991328 29000000.019999980927 27870000.041999939829 3955674.001000047196 60436.361543896 2024-05-06T08:40:37.392581+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3950467.969999969006 60436.361555555 2024-05-06T08:40:38.399955+00:00 19994330.291000008583 28999999.982999980450 27869999.952000018209 3952561.980000019073 60436.361567025 2024-05-06T08:40:39.390963+00:00 19994330.282999988645 29000000.021000031382 27870000.035000000149 3953540.014999986161 60436.361578684 2024-05-06T08:40:40.398338+00:00 19994330.286000009626 28999999.998999949545 27870000.007000010461 3949993.019999980927 60436.361590160 2024-05-06T08:40:41.389841+00:00 19994330.286999940872 29000000.003000020981 27869999.982000000775 3951925.976000010967 60436.361601814 2024-05-06T08:40:42.396721+00:00 19994330.286000009626 28999999.980000019073 27869999.993000000715 3948077.104000031948 60436.361613289 2024-05-06T08:40:43.388224+00:00 19994330.289000030607 29000000.005999919027 27869999.981999989599 3953364.880999981891 60436.361624943 2024-05-06T08:40:44.395103+00:00 19994330.286999940872 29000000.004000071436 27870000.025999989361 3948481.995999991894 60436.361636419 2024-05-06T08:40:45.386606+00:00 19994330.287000060081 29000000.008000019938 27869999.964999999851 3948964.137000023853 60436.361648072 2024-05-06T08:40:46.393485+00:00 19994330.287999991328 28999999.991999980062 27870000.075000021607 3951374.824000000954 60436.361659732 2024-05-06T08:40:47.400861+00:00 19994330.286000009626 28999999.996999979019 27869999.961999978870 3947989.107999979984 60436.361671208 2024-05-06T08:40:48.392364+00:00 19994330.288999918848 29000000.009000059217 27869999.992000009865 3951247.981999992859 60436.361682862 2024-05-06T08:40:49.399243+00:00 19994330.282000061125 28999999.997999910265 27870000.025999959558 3946657.990999997128 60436.361694337 2024-05-06T08:40:50.390746+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3950629.986000000965 60436.361705991 2024-05-06T08:40:51.397626+00:00 19994330.289000030607 28999999.994000080973 27869999.986999988556 3951063.021000028122 60436.361717467 2024-05-06T08:40:52.389128+00:00 19994330.286999940872 28999999.986999988556 27869999.981999989599 3950208.047999978065 60436.361729126 2024-05-06T08:40:53.396503+00:00 19994330.289000030607 28999999.985999941826 27869999.965000029653 3949724.939999998081 60436.361740596 2024-05-06T08:40:54.387511+00:00 19994330.284999970347 29000000.008000019938 27870000.045999940485 3950268.003000020981 60436.361752256 2024-05-06T08:40:55.394886+00:00 19994330.286000009626 29000000.004999998957 27869999.976000010967 3949658.009000002872 60436.361763909 2024-05-06T08:40:56.401765+00:00 19994330.286000009626 29000000.029000040144 27869999.993000030518 3946385.974999963772 60436.361775385 2024-05-06T08:40:57.393269+00:00 19994330.287999991328 28999999.957000020891 27870000.003999948502 3949080.073000013828 60436.361787039 2024-05-06T08:40:58.400148+00:00 19994330.289000030607 29000000.005999919027 27869999.952000018209 3948931.871999979019 60436.361798515 2024-05-06T08:40:59.391651+00:00 19994330.283999919891 28999999.997000098228 27870000.016999959946 3955211.061000049114 60436.361810174 2024-05-06T08:41:00.399026+00:00 19994330.291000001132 29000000.015999998897 27870000.010000109673 3947669.978999971878 60436.361821644 2024-05-06T08:41:01.390034+00:00 19994330.285999998450 28999999.997000001371 27869999.993999961764 3957858.038999975193 60436.361833303 2024-05-06T08:41:02.397409+00:00 19994330.285999998450 29000000.008999999613 27870000.069000009447 3949358.004999995232 60436.361844773 2024-05-06T08:41:03.388416+00:00 19994330.287000000477 29000000.004000011832 27869999.993000030518 3950779.087999999989 60436.361856433 2024-05-06T08:41:04.395791+00:00 19994330.289000000805 28999999.981999989599 27869999.959999918938 3953106.875999987125 60436.361867903 2024-05-06T08:41:05.386798+00:00 19994330.285000000149 29000000.014999989420 27870000.042000059038 3953981.057000041008 60436.361879562 2024-05-06T08:41:06.394174+00:00 19994330.287999998778 29000000.006999999285 27869999.998999949545 3948524.991999983788 60436.361891222 2024-05-06T08:41:07.401549+00:00 19994330.285999979824 28999999.983000010252 27869999.911000009626 3951091.950999975204 60436.361902691 2024-05-06T08:41:08.392556+00:00 19994330.289000000805 29000000.004000011832 27870000.065000060946 3951743.981000065804 60436.361914351 2024-05-06T08:41:09.399931+00:00 19994330.284000009298 29000000.004000011832 27869999.969999909401 3949564.090000032913 60436.361925827 2024-05-06T08:41:10.391434+00:00 19994330.287000000477 28999999.982999980450 27869999.986000061035 3952421.966999887954 60436.361937481 2024-05-06T08:41:11.398313+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3947176.025000094902 60436.361948956 2024-05-06T08:41:12.389817+00:00 19994330.287000000477 29000000.022000011057 27870000.044999960810 3951862.982999920845 60436.361960610 2024-05-06T08:41:13.396696+00:00 19994330.290000021458 28999999.992999970913 27870000.001000050455 3948262.055000067223 60436.361972080 2024-05-06T08:41:14.387703+00:00 19994330.285999950022 28999999.984000030905 27869999.977999929339 3947209.814000010025 60436.361983739 2024-05-06T08:41:15.395078+00:00 19994330.287000000477 29000000.034999970347 27870000.026000019163 3949462.026999949943 60436.361995215 2024-05-06T08:41:16.386581+00:00 19994330.287000000477 28999999.971999999136 27869999.958999991417 3952461.065999985207 60436.362006869 2024-05-06T08:41:17.393461+00:00 19994330.285000029951 29000000.007000029087 27870000.042000059038 3952239.040000081062 60436.362018528 2024-05-06T08:41:18.400835+00:00 19994330.287000000477 29000000.016000028700 27869999.978999998420 3944960.967999935150 60436.362029998 2024-05-06T08:41:19.391843+00:00 19994330.288999971002 28999999.965999960899 27870000.004000000656 3949612.029000043869 60436.362041658 2024-05-06T08:41:20.399218+00:00 19994330.285000029951 29000000.006000038236 27869999.969000000507 3950458.988999962807 60436.362053134 2024-05-06T08:41:21.390721+00:00 19994330.291000008583 29000000.019999980927 27869999.986999999732 3951766.996999979019 60436.362064787 2024-05-06T08:41:22.397601+00:00 19994330.284999970347 28999999.952999949455 27870000.022999998182 3946042.970000029076 60436.362076263 2024-05-06T08:41:23.389104+00:00 19994330.286000009626 29000000.029999971390 27870000.004999998957 3956250.052999972831 60436.362087917 2024-05-06T08:41:24.395983+00:00 19994330.283999979496 28999999.996000051498 27869999.947000000626 3951267.054000020027 60436.362099392 2024-05-06T08:41:25.387486+00:00 19994330.290000021458 29000000.026000019163 27870000.071000009775 3956183.845000029076 60436.362111052 2024-05-06T08:41:26.394863+00:00 19994330.288000050932 28999999.991999980062 27869999.995999988168 3952058.003000020981 60436.362122522 2024-05-06T08:41:27.385868+00:00 19994330.284999970347 28999999.985000010580 27869999.970000028610 3949093.111999989022 60436.362134181 2024-05-06T08:41:28.393244+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3951047.947999954224 60436.362145835 2024-05-06T08:41:29.400123+00:00 19994330.286999940872 28999999.990999940783 27869999.977999988943 3949232.072000027169 60436.362157310 2024-05-06T08:41:30.391626+00:00 19994330.287999991328 29000000.007000088692 27870000.038999971002 3951302.988000034820 60436.362168970 2024-05-06T08:41:31.399001+00:00 19994330.286000009626 28999999.990999940783 27869999.967000011355 3952401.950999975204 60436.362180440 2024-05-06T08:41:32.390009+00:00 19994330.284999970347 29000000.000000000000 27870000.053000029176 3953137.014999986161 60436.362192099 2024-05-06T08:41:33.397384+00:00 19994330.290000081062 29000000.001999970526 27869999.991000000387 3953217.062000035774 60436.362203575 2024-05-06T08:41:34.388887+00:00 19994330.284999970347 29000000.026000019163 27870000.004000011832 3950300.944999932777 60436.362215229 2024-05-06T08:41:35.395766+00:00 19994330.291000008583 28999999.985000010580 27869999.921999990940 3955965.871999979019 60436.362226705 2024-05-06T08:41:36.387269+00:00 19994330.286000009626 28999999.995000001043 27870000.047999981791 3950345.053000092972 60436.362238358 2024-05-06T08:41:37.394148+00:00 19994330.286000009626 29000000.013999998569 27870000.003000020981 3954318.048999906052 60436.362249834 2024-05-06T08:41:38.385652+00:00 19994330.284999970347 28999999.982999999076 27870000.029999971390 3949170.963999987114 60436.362261488 2024-05-06T08:41:39.392531+00:00 19994330.287999991328 29000000.032000008970 27869999.995000001043 3953094.115000010002 60436.362273147 2024-05-06T08:41:40.399906+00:00 19994330.287000060081 28999999.958000000566 27869999.968999978155 3952231.986000061035 60436.362284623 2024-05-06T08:41:41.391409+00:00 19994330.286999940872 29000000.016999989748 27870000.004999998957 3950057.947999954224 60436.362296277 2024-05-06T08:41:42.398289+00:00 19994330.291000008583 29000000.015000019222 27870000.007000088692 3951053.070999979973 60436.362307752 2024-05-06T08:41:43.389792+00:00 19994330.284999970347 28999999.993000000715 27870000.002999901772 3951441.883000016212 60436.362319412 2024-05-06T08:41:44.397167+00:00 19994330.286000009626 28999999.977999988943 27869999.981000069529 3949736.999000072014 60436.362330882 2024-05-06T08:41:45.388174+00:00 19994330.284000039101 28999999.986000001431 27870000.037999991328 3948647.036999940872 60436.362342541 2024-05-06T08:41:46.395549+00:00 19994330.286000009626 29000000.017000019550 27869999.917999979109 3953315.065000057220 60436.362354011 2024-05-06T08:41:47.386557+00:00 19994330.288999918848 28999999.987999979407 27870000.062000039965 3951421.020999907982 60436.362365671 2024-05-06T08:41:48.393932+00:00 19994330.288000110537 29000000.019999980927 27869999.981999989599 3952547.965000032913 60436.362377146 2024-05-06T08:41:49.385435+00:00 19994330.290999889374 28999999.993000030518 27870000.041999939829 3952172.944000006188 60436.362388800 2024-05-06T08:41:50.392314+00:00 19994330.284000039101 29000000.008999999613 27869999.963999990374 3950355.014999986161 60436.362400459 2024-05-06T08:41:51.399689+00:00 19994330.287000060081 28999999.986999988556 27869999.962000008672 3949940.057000041008 60436.362411929 2024-05-06T08:41:52.390696+00:00 19994330.286999940872 29000000.017000019550 27870000.075000051409 3953569.883999944199 60436.362423589 2024-05-06T08:41:53.398072+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3948466.043000102043 60436.362435059 2024-05-06T08:41:54.389079+00:00 19994330.285000000149 29000000.005000051111 27869999.975000020117 3955765.900999904145 60436.362446718 2024-05-06T08:41:55.396454+00:00 19994330.287000000477 28999999.970999959856 27870000.003000020981 3955670.166000009049 60436.362458188 2024-05-06T08:41:56.387461+00:00 19994330.289000000805 29000000.034999970347 27870000.015000000596 3947231.014000058174 60436.362469848 2024-05-06T08:41:57.394837+00:00 19994330.287000000477 29000000.000000000000 27869999.988000009209 3955437.893999934196 60436.362481317 2024-05-06T08:41:58.385844+00:00 19994330.285999998450 28999999.996000051498 27870000.026999998838 3948564.064000010025 60436.362492977 2024-05-06T08:41:59.393219+00:00 19994330.283999990672 28999999.995000001043 27869999.962999999523 3949965.907000064850 60436.362504636 2024-05-06T08:42:00.400594+00:00 19994330.288000021130 29000000.003000020981 27870000.028000000864 3948133.129999995232 60436.362516107 2024-05-06T08:42:01.391601+00:00 19994330.285999979824 28999999.992999911308 27869999.953999999911 3955690.949000000954 60436.362527766 2024-05-06T08:42:02.398976+00:00 19994330.288000021130 29000000.014000058174 27870000.018000010401 3945595.975999950897 60436.362539236 2024-05-06T08:42:03.389984+00:00 19994330.288999971002 28999999.968999978155 27869999.974999990314 3951059.065999985207 60436.362550895 2024-05-06T08:42:04.397359+00:00 19994330.289000000805 28999999.998000029474 27870000.044999990612 3947158.007000089157 60436.362562371 2024-05-06T08:42:05.388862+00:00 19994330.287000000477 29000000.026000019163 27869999.979000028223 3948137.980999947060 60436.362574025 2024-05-06T08:42:06.395741+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3952677.968999981880 60436.362585495 2024-05-06T08:42:07.386747+00:00 19994330.285000000149 29000000.004999998957 27870000.022000011057 3949446.975000023842 60436.362597154 2024-05-06T08:42:08.394124+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3950165.131999969017 60436.362608630 2024-05-06T08:42:09.385627+00:00 19994330.285000029951 28999999.988000039011 27869999.931999981403 3954282.922999978065 60436.362620284 2024-05-06T08:42:10.392506+00:00 19994330.288999971002 29000000.018000010401 27870000.012000020593 3951304.998000026215 60436.362631943 2024-05-06T08:42:11.399881+00:00 19994330.287999991328 28999999.982999920845 27869999.989999949932 3947395.957000017166 60436.362643419 2024-05-06T08:42:12.391384+00:00 19994330.287000000477 28999999.999000068754 27870000.033000048250 3949822.011999965180 60436.362655072 2024-05-06T08:42:13.398263+00:00 19994330.286000009626 29000000.009999990463 27869999.994999948889 3949476.981999992859 60436.362666548 2024-05-06T08:42:14.389767+00:00 19994330.287000000477 29000000.028999999166 27870000.008000019938 3949496.938000082970 60436.362678202 2024-05-06T08:42:15.396646+00:00 19994330.287000000477 28999999.977000001818 27869999.993999961764 3954006.047999978065 60436.362689678 2024-05-06T08:42:16.388149+00:00 19994330.285000029951 28999999.993999999017 27870000.003000020981 3951740.000000000000 60436.362701337 2024-05-06T08:42:17.395524+00:00 19994330.287000000477 28999999.980999991298 27869999.983000040054 3947840.980000019073 60436.362712807 2024-05-06T08:42:18.386532+00:00 19994330.291000008583 29000000.012000020593 27869999.970000028610 3944098.093999981880 60436.362724466 2024-05-06T08:42:19.393907+00:00 19994330.287000000477 29000000.006999999285 27870000.059999939054 3953686.957999945153 60436.362735936 2024-05-06T08:42:20.384914+00:00 19994330.284999970347 28999999.994999971241 27870000.004000071436 3953092.014000058174 60436.362747596 2024-05-06T08:42:21.392289+00:00 19994330.287999991328 29000000.013999998569 27869999.974999900907 3952008.031999946106 60436.362759250 2024-05-06T08:42:22.399169+00:00 19994330.284999970347 28999999.987000018358 27870000.039000030607 3957492.948000072967 60436.362770726 2024-05-06T08:42:23.390672+00:00 19994330.286000009626 29000000.013999998569 27869999.935000058264 3952775.024999976158 60436.362782379 2024-05-06T08:42:24.397551+00:00 19994330.287999991328 28999999.978999968618 27869999.997999910265 3950399.931999921799 60436.362793855 2024-05-06T08:42:25.389054+00:00 19994330.288000110537 29000000.007000029087 27870000.026000019163 3947023.050999999046 60436.362805514 2024-05-06T08:42:26.396429+00:00 19994330.286999940872 29000000.018000010401 27870000.004000071436 3954829.022000073921 60436.362816984 2024-05-06T08:42:27.387440+00:00 19994330.289000030607 28999999.995999988168 27869999.962000008672 3952078.942999958992 60436.362828644 2024-05-06T08:42:28.394812+00:00 19994330.284999970347 28999999.977999988943 27870000.035999890417 3950709.098000050057 60436.362840114 2024-05-06T08:42:29.385819+00:00 19994330.286000009626 29000000.008000019938 27869999.974000100046 3953717.973999977112 60436.362851773 2024-05-06T08:42:30.393194+00:00 19994330.284999970347 29000000.013000011444 27870000.002999901772 3956320.034999967087 60436.362863427 2024-05-06T08:42:31.400073+00:00 19994330.291000008583 28999999.989000018686 27869999.934000018984 3951496.981999992859 60436.362874903 2024-05-06T08:42:32.391576+00:00 19994330.287000060081 29000000.016999959946 27870000.049000021070 3951191.986999989022 60436.362886562 2024-05-06T08:42:33.398951+00:00 19994330.284999970347 28999999.991000059992 27870000.050999999046 3949250.932000041008 60436.362898032 2024-05-06T08:42:34.389959+00:00 19994330.291000008583 29000000.021999958903 27869999.991999980062 3953236.988000034820 60436.362909691 2024-05-06T08:42:35.397334+00:00 19994330.283999919891 28999999.970999959856 27870000.010000001639 3949324.032999991905 60436.362921162 2024-05-06T08:42:36.388341+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3952423.977999926079 60436.362932821 2024-05-06T08:42:37.395716+00:00 19994330.286000009626 29000000.000000000000 27869999.993000000715 3952166.013000010978 60436.362944291 2024-05-06T08:42:38.386724+00:00 19994330.292000059038 28999999.996999979019 27870000.025000009686 3951625.925000071991 60436.362955950 2024-05-06T08:42:39.394099+00:00 19994330.286000009626 28999999.998000029474 27870000.011000011116 3951502.062999964226 60436.362967426 2024-05-06T08:42:40.385602+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3951103.049999951851 60436.362979080 2024-05-06T08:42:41.392481+00:00 19994330.289999961853 29000000.022000070661 27869999.990000009537 3953626.938000082970 60436.362990733 2024-05-06T08:42:42.399360+00:00 19994330.282999988645 29000000.000000000000 27870000.023999989033 3952714.100999950897 60436.363002209 2024-05-06T08:42:43.390864+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3952595.942000031006 60436.363013868 2024-05-06T08:42:44.398238+00:00 19994330.284000039101 28999999.991999980062 27870000.068999949843 3949507.967999935150 60436.363025338 2024-05-06T08:42:45.389246+00:00 19994330.287999991328 28999999.998000029474 27869999.944000009447 3952075.127000092994 60436.363036998 2024-05-06T08:42:46.396621+00:00 19994330.291000008583 28999999.995999928564 27869999.986000001431 3952267.870999931823 60436.363048468 2024-05-06T08:42:47.387628+00:00 19994330.283999919891 29000000.010000109673 27869999.999000009149 3951327.029999970924 60436.363060127 2024-05-06T08:42:48.395003+00:00 19994330.289000000805 28999999.998999949545 27870000.007000029087 3950056.924000024796 60436.363071603 2024-05-06T08:42:49.386506+00:00 19994330.285000000149 29000000.011000040919 27869999.982999980450 3951556.069000006188 60436.363083257 2024-05-06T08:42:50.393386+00:00 19994330.286999989301 28999999.988999959081 27869999.991999980062 3952743.040000081062 60436.363094733 2024-05-06T08:42:51.384889+00:00 19994330.285999998450 29000000.008000001311 27870000.095000028610 3955823.990999937057 60436.363106386 2024-05-06T08:42:52.391768+00:00 19994330.289000000805 28999999.997999999672 27869999.963999990374 3947912.896000028122 60436.363118045 2024-05-06T08:42:53.399143+00:00 19994330.287000000477 29000000.015000000596 27870000.011000040919 3950205.087999939919 60436.363129516 2024-05-06T08:42:54.390150+00:00 19994330.285000000149 28999999.947999998927 27869999.968999978155 3951411.075000048149 60436.363141175 2024-05-06T08:42:55.397526+00:00 19994330.291000008583 29000000.043000001460 27870000.006999969482 3950480.978000044823 60436.363152651 2024-05-06T08:42:56.389029+00:00 19994330.285000000149 28999999.972999989986 27869999.996999979019 3950121.954999924172 60436.363164305 2024-05-06T08:42:57.395908+00:00 19994330.287999991328 29000000.010000020266 27870000.009999990463 3952380.023000001907 60436.363175780 2024-05-06T08:42:58.387411+00:00 19994330.282000008970 28999999.996999979019 27869999.983000040054 3954362.850000023842 60436.363187434 2024-05-06T08:42:59.394291+00:00 19994330.290000021458 29000000.003000020981 27869999.978999968618 3949902.069000006188 60436.363198910 2024-05-06T08:43:00.385793+00:00 19994330.286000009626 29000000.001999970526 27870000.042000059038 3950142.981999992859 60436.363210564 2024-05-06T08:43:01.392672+00:00 19994330.288999971002 29000000.018999990076 27870000.016999959946 3954643.991000055801 60436.363222039 2024-05-06T08:43:02.384176+00:00 19994330.287999991328 28999999.992000039667 27869999.988999959081 3953755.046999930870 60436.363233699 2024-05-06T08:43:03.391551+00:00 19994330.286000009626 29000000.002999961376 27869999.984000090510 3948804.986999989022 60436.363245352 2024-05-06T08:43:04.398431+00:00 19994330.287000000477 28999999.980000019073 27869999.971999999136 3949583.983000040054 60436.363256828 2024-05-06T08:43:05.389934+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3950020.067000031006 60436.363268482 2024-05-06T08:43:06.396813+00:00 19994330.285999950022 29000000.000000000000 27869999.986999988556 3953633.023999928962 60436.363279957 2024-05-06T08:43:07.388316+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3955402.940999985207 60436.363291611 2024-05-06T08:43:08.395195+00:00 19994330.283999979496 28999999.992000039667 27870000.006999969482 3955551.968999981880 60436.363303087 2024-05-06T08:43:09.386699+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3952396.091000080109 60436.363314740 2024-05-06T08:43:10.393578+00:00 19994330.287000000477 29000000.005999919027 27869999.999000068754 3954263.970999956131 60436.363326216 2024-05-06T08:43:11.385083+00:00 19994330.285000029951 29000000.003000020981 27870000.013000011444 3952596.935000061989 60436.363337870 2024-05-06T08:43:12.391960+00:00 19994330.285999950022 29000000.004999998957 27870000.033999919891 3948916.105999947060 60436.363349529 2024-05-06T08:43:13.399335+00:00 19994330.288000050932 28999999.996999979019 27869999.912999998778 3953760.947000027169 60436.363361005 2024-05-06T08:43:14.390839+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3953191.960999966133 60436.363372659 2024-05-06T08:43:15.397718+00:00 19994330.287999991328 28999999.988999959081 27870000.021000009030 3947406.022000073921 60436.363384135 2024-05-06T08:43:16.389221+00:00 19994330.286999940872 29000000.017000079155 27870000.021000001580 3949492.917999982834 60436.363395788 2024-05-06T08:43:17.396100+00:00 19994330.287000060081 28999999.995000001043 27870000.019999999553 3951943.116999983788 60436.363407264 2024-05-06T08:43:18.387603+00:00 19994330.284999970347 28999999.978999968618 27869999.946000009775 3954312.940999985207 60436.363418918 2024-05-06T08:43:19.394482+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3949959.098000050057 60436.363430393 2024-05-06T08:43:20.385986+00:00 19994330.286999940872 29000000.014000058174 27870000.084999978542 3951862.908999919891 60436.363442047 2024-05-06T08:43:21.392865+00:00 19994330.290000081062 28999999.983999971300 27869999.941000010818 3951294.921999999788 60436.363453523 2024-05-06T08:43:22.384369+00:00 19994330.283999919891 29000000.009999990463 27869999.985000010580 3950889.182000000961 60436.363465176 2024-05-06T08:43:23.391247+00:00 19994330.292000059038 29000000.003999948502 27870000.000000000000 3950836.896000000183 60436.363476836 2024-05-06T08:43:24.398623+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3948147.017999999225 60436.363488312 2024-05-06T08:43:25.390126+00:00 19994330.284999970347 29000000.011000040919 27869999.998000029474 3951006.015999998897 60436.363499966 2024-05-06T08:43:26.397005+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3948134.974000003189 60436.363511441 2024-05-06T08:43:27.388508+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3944249.024999998976 60436.363523095 2024-05-06T08:43:28.395387+00:00 19994330.287000060081 29000000.017999999225 27869999.971999999136 3949557.985000003129 60436.363534571 2024-05-06T08:43:29.386891+00:00 19994330.284999970347 29000000.010999999940 27870000.047999981791 3950292.029999994207 60436.363546230 2024-05-06T08:43:30.394266+00:00 19994330.290000081062 28999999.986000001431 27870000.012000020593 3951745.038000002969 60436.363557700 2024-05-06T08:43:31.385273+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3948797.905000001192 60436.363569359 2024-05-06T08:43:32.392648+00:00 19994330.287999991328 28999999.997999999672 27869999.997999969870 3948937.071000001859 60436.363580829 2024-05-06T08:43:33.383655+00:00 19994330.281999949366 28999999.999000009149 27870000.013000011444 3949263.890999995172 60436.363592489 2024-05-06T08:43:34.391030+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3946782.090000004042 60436.363604142 2024-05-06T08:43:35.397910+00:00 19994330.286000009626 29000000.023999989033 27870000.055999990553 3953470.093999996781 60436.363615618 2024-05-06T08:43:36.389413+00:00 19994330.287999991328 28999999.967999991030 27869999.994000080973 3952082.962999999989 60436.363627278 2024-05-06T08:43:37.396788+00:00 19994330.287999991328 29000000.004999998957 27869999.957999940962 3950928.876000002027 60436.363638747 2024-05-06T08:43:38.387795+00:00 19994330.289000030607 28999999.993000030518 27869999.973000049591 3946773.026999995112 60436.363650407 2024-05-06T08:43:39.395171+00:00 19994330.284999970347 29000000.009999990463 27870000.077999949455 3953547.122000008821 60436.363661877 2024-05-06T08:43:40.386177+00:00 19994330.288000110537 29000000.009999990463 27869999.981999989599 3951037.965999991167 60436.363673537 2024-05-06T08:43:41.393553+00:00 19994330.284999970347 28999999.992999970913 27869999.963000059128 3950311.998000010848 60436.363685012 2024-05-06T08:43:42.385055+00:00 19994330.285000000149 28999999.995000001043 27870000.037999991328 3954590.843999996781 60436.363696666 2024-05-06T08:43:43.391935+00:00 19994330.287999998778 28999999.999000009149 27870000.034999970347 3949191.128999993205 60436.363708142 2024-05-06T08:43:44.383438+00:00 19994330.291000001132 29000000.026000019163 27869999.970999959856 3942840.966000006068 60436.363719801 2024-05-06T08:43:45.390814+00:00 19994330.285999998450 28999999.970999959856 27869999.971999999136 3951743.006999998819 60436.363731455 2024-05-06T08:43:46.397693+00:00 19994330.287000000477 28999999.998000029474 27870000.040000081062 3947338.944999992847 60436.363742930 2024-05-06T08:43:47.389196+00:00 19994330.284000009298 29000000.004999998957 27869999.957999940962 3945714.055000007153 60436.363754584 2024-05-06T08:43:48.396075+00:00 19994330.287999991328 28999999.996000051498 27870000.075000051409 3947035.968999996781 60436.363766060 2024-05-06T08:43:49.387579+00:00 19994330.287000000477 29000000.007999900728 27869999.907999988645 3950968.072999998927 60436.363777719 2024-05-06T08:43:50.394954+00:00 19994330.285000000149 28999999.988000039011 27870000.011999960989 3948552.938000007998 60436.363789190 2024-05-06T08:43:51.385961+00:00 19994330.291999999434 29000000.024000048637 27870000.006000038236 3948708.980999990832 60436.363800849 2024-05-06T08:43:52.393336+00:00 19994330.285000029951 28999999.993000030518 27870000.000999998301 3947983.033000006806 60436.363812325 2024-05-06T08:43:53.384838+00:00 19994330.287000000477 28999999.993999961764 27869999.973000001162 3948548.971000000834 60436.363823978 2024-05-06T08:43:54.391718+00:00 19994330.287000000477 29000000.006999969482 27870000.021999999881 3948075.016000003088 60436.363835637 2024-05-06T08:43:55.399094+00:00 19994330.287000000477 28999999.978000041097 27869999.979999989271 3950395.070999979973 60436.363847108 2024-05-06T08:43:56.390101+00:00 19994330.286000009626 29000000.044999960810 27870000.072000011802 3952163.929000020027 60436.363858767 2024-05-06T08:43:57.397476+00:00 19994330.283999979496 28999999.953000068665 27869999.937999989837 3951131.898999989033 60436.363870237 2024-05-06T08:43:58.388483+00:00 19994330.291999999434 29000000.001999970526 27870000.014999989420 3948686.034000008833 60436.363881896 2024-05-06T08:43:59.395858+00:00 19994330.287000000477 29000000.000000000000 27869999.930000010878 3945444.076999992132 60436.363893366 2024-05-06T08:44:00.386866+00:00 19994330.287999991328 29000000.014999989420 27870000.054999981076 3949932.951000005007 60436.363905026 2024-05-06T08:44:01.394241+00:00 19994330.287999991328 29000000.016000028700 27870000.050000008196 3949346.065999985207 60436.363916501 2024-05-06T08:44:02.385744+00:00 19994330.282999988645 28999999.992999911308 27869999.928000029176 3952832.881999998819 60436.363928156 2024-05-06T08:44:03.392623+00:00 19994330.287000000477 28999999.984000090510 27870000.038999971002 3949966.094000012148 60436.363939631 2024-05-06T08:44:04.384126+00:00 19994330.286000009626 29000000.000999931246 27869999.991999980062 3949986.036000012886 60436.363951285 2024-05-06T08:44:05.391006+00:00 19994330.289000030607 28999999.984999999404 27870000.022000011057 3953229.067000002135 60436.363962944 2024-05-06T08:44:06.398381+00:00 19994330.287999991328 29000000.025000009686 27870000.000000000000 3946716.953999996185 60436.363974420 2024-05-06T08:44:07.389884+00:00 19994330.287000000477 28999999.997999999672 27869999.944000009447 3949590.965999991167 60436.363986074 2024-05-06T08:44:08.396762+00:00 19994330.289000030607 29000000.006999999285 27870000.055000010878 3949472.900999993086 60436.363997549 2024-05-06T08:44:09.388266+00:00 19994330.282999988645 28999999.999000001699 27870000.000999990851 3946555.189999998081 60436.364009203 2024-05-06T08:44:10.395146+00:00 19994330.284999970347 29000000.000000000000 27869999.968000050634 3951366.895000011194 60436.364020679 2024-05-06T08:44:11.386649+00:00 19994330.289000030607 29000000.025000009686 27870000.028000000864 3950828.025000005960 60436.364032333 2024-05-06T08:44:12.393528+00:00 19994330.286999940872 28999999.962999999523 27869999.985999941826 3946984.023999989033 60436.364043808 2024-05-06T08:44:13.385031+00:00 19994330.289000030607 29000000.010999981314 27869999.978000041097 3947983.967000008095 60436.364055462 2024-05-06T08:44:14.391910+00:00 19994330.286999940872 28999999.988000039011 27870000.011999960989 3953115.016999990214 60436.364066938 2024-05-06T08:44:15.383414+00:00 19994330.289000030607 29000000.000999990851 27869999.985000010580 3946410.986000000965 60436.364078597 2024-05-06T08:44:16.390789+00:00 19994330.284999970347 28999999.995999988168 27869999.973999980837 3950408.997999995947 60436.364090251 2024-05-06T08:44:17.397668+00:00 19994330.287000060081 29000000.004000011832 27870000.031000021845 3951915.916999996174 60436.364101727 2024-05-06T08:44:18.389171+00:00 19994330.284000039101 28999999.997999969870 27870000.026000019163 3950916.090000004042 60436.364113380 2024-05-06T08:44:19.396050+00:00 19994330.289999961853 29000000.017000019550 27870000.021000031382 3946847.931000024080 60436.364124856 2024-05-06T08:44:20.387553+00:00 19994330.289000030607 28999999.991000000387 27869999.996999979019 3952465.044999986887 60436.364136515 2024-05-06T08:44:21.394929+00:00 19994330.285999890417 28999999.995000001043 27869999.939999941736 3947540.009999989998 60436.364147985 2024-05-06T08:44:22.385936+00:00 19994330.287000060081 29000000.011999960989 27870000.009000059217 3953766.925000011921 60436.364159645 2024-05-06T08:44:23.393311+00:00 19994330.287999991328 29000000.009000059217 27870000.084999918938 3950878.030999987852 60436.364171120 2024-05-06T08:44:24.384814+00:00 19994330.282999988645 28999999.998999949545 27869999.971999999136 3944556.040000020992 60436.364182774 2024-05-06T08:44:25.391693+00:00 19994330.286000009626 28999999.961000081152 27869999.986999988556 3955767.020999997854 60436.364194250 2024-05-06T08:44:26.383196+00:00 19994330.289000030607 29000000.019999980927 27869999.958000060171 3953873.005999981891 60436.364205909 2024-05-06T08:44:27.390571+00:00 19994330.289999961853 29000000.018000010401 27870000.062000039965 3951717.888999999035 60436.364217563 2024-05-06T08:44:28.397451+00:00 19994330.286000009626 28999999.974999900907 27869999.936999920756 3951078.037000029813 60436.364229039 2024-05-06T08:44:29.388953+00:00 19994330.286999940872 29000000.001000050455 27870000.017000079155 3954898.990999997128 60436.364240692 2024-05-06T08:44:30.395833+00:00 19994330.285000089556 29000000.021000031382 27870000.013999998569 3948682.048999965191 60436.364252168 2024-05-06T08:44:31.387337+00:00 19994330.286999940872 29000000.008000019938 27869999.991000000387 3956146.023999989033 60436.364263828 2024-05-06T08:44:32.394712+00:00 19994330.286000009626 28999999.992999911308 27870000.008000001311 3951792.954000055790 60436.364275298 2024-05-06T08:44:33.385719+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3951198.047999978065 60436.364286957 2024-05-06T08:44:34.393094+00:00 19994330.284999970347 29000000.011000040919 27870000.017000000924 3951984.968999981880 60436.364298427 2024-05-06T08:44:35.384101+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3951510.079999982845 60436.364310087 2024-05-06T08:44:36.391477+00:00 19994330.287000000477 28999999.973999980837 27869999.888999998569 3954111.961000024807 60436.364321562 2024-05-06T08:44:37.382980+00:00 19994330.287000000477 29000000.008000019938 27870000.044999990612 3953167.944000006188 60436.364333216 2024-05-06T08:44:38.389859+00:00 19994330.286000009626 29000000.000000000000 27870000.005000028759 3945938.996999979019 60436.364344875 2024-05-06T08:44:39.397234+00:00 19994330.283999990672 29000000.026000019163 27870000.059000018984 3952059.076000034809 60436.364356345 2024-05-06T08:44:40.388241+00:00 19994330.289000000805 28999999.944000009447 27869999.951999958605 3950690.903999983799 60436.364368005 2024-05-06T08:44:41.395616+00:00 19994330.291999980807 29000000.023999929428 27869999.968999978155 3953543.110000013839 60436.364379475 2024-05-06T08:44:42.386624+00:00 19994330.284000009298 29000000.004000000656 27870000.038000050932 3950378.870999991894 60436.364391134 2024-05-06T08:44:43.393998+00:00 19994330.286000009626 29000000.008000001311 27870000.000999990851 3949231.097000002861 60436.364402610 2024-05-06T08:44:44.385502+00:00 19994330.289999991655 28999999.984000001103 27869999.996999979019 3946506.886999965180 60436.364414264 2024-05-06T08:44:45.392382+00:00 19994330.285000000149 29000000.015000000596 27870000.004999998957 3949800.044000030030 60436.364425739 2024-05-06T08:44:46.383884+00:00 19994330.284000009298 29000000.006999980658 27870000.067000031471 3948959.041000009049 60436.364437393 2024-05-06T08:44:47.390764+00:00 19994330.289000000805 28999999.986000001431 27869999.888000011444 3947169.107999979984 60436.364449053 2024-05-06T08:44:48.398139+00:00 19994330.288000021130 29000000.010000020266 27870000.029999971390 3946820.915000020992 60436.364460528 2024-05-06T08:44:49.389642+00:00 19994330.284999970347 28999999.993000000715 27869999.964999970049 3951576.018000007141 60436.364472182 2024-05-06T08:44:50.396521+00:00 19994330.290000021458 29000000.016999989748 27870000.022999998182 3946082.970999956131 60436.364483658 2024-05-06T08:44:51.388024+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3949418.973000050057 60436.364495311 2024-05-06T08:44:52.394904+00:00 19994330.287000000477 28999999.994000021368 27869999.991000059992 3949963.007999957073 60436.364506787 2024-05-06T08:44:53.386407+00:00 19994330.284999970347 29000000.008999999613 27869999.985000010580 3950206.969000041019 60436.364518441 2024-05-06T08:44:54.393286+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3948114.053999959957 60436.364529917 2024-05-06T08:44:55.384790+00:00 19994330.287999991328 29000000.000999990851 27869999.996999979019 3948774.020000040997 60436.364541570 2024-05-06T08:44:56.391668+00:00 19994330.287000000477 28999999.995999988168 27869999.983000040054 3949015.986000000965 60436.364553046 2024-05-06T08:44:57.383172+00:00 19994330.291000008583 29000000.013999998569 27870000.011999960989 3949207.988999962807 60436.364564706 2024-05-06T08:44:58.390547+00:00 19994330.283999979496 28999999.981999989599 27870000.013000011444 3949362.967000008095 60436.364576359 2024-05-06T08:44:59.397426+00:00 19994330.288000050932 29000000.003000020981 27869999.991999980062 3944462.063000022899 60436.364587835 2024-05-06T08:45:00.388929+00:00 19994330.285999950022 29000000.001999970526 27869999.965999960899 3949909.914999961853 60436.364599494 2024-05-06T08:45:01.396304+00:00 19994330.287000060081 29000000.017000079155 27870000.030000090599 3944930.111999989022 60436.364610964 2024-05-06T08:45:02.387312+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3948837.940000057220 60436.364622624 2024-05-06T08:45:03.394686+00:00 19994330.284999970347 28999999.993999961764 27870000.007999900728 3951706.005999981891 60436.364634094 2024-05-06T08:45:04.385694+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3948382.004000008106 60436.364645753 2024-05-06T08:45:05.393070+00:00 19994330.287000060081 29000000.000000000000 27870000.011000040919 3947636.995000004768 60436.364657223 2024-05-06T08:45:06.384076+00:00 19994330.288999918848 28999999.995000001043 27869999.988000039011 3947789.981999992859 60436.364668882 2024-05-06T08:45:07.391452+00:00 19994330.284000039101 29000000.008999940008 27870000.060999989510 3953450.962999999989 60436.364680358 2024-05-06T08:45:08.382955+00:00 19994330.287000060081 28999999.996000051498 27869999.968999978155 3949647.013000010978 60436.364692017 2024-05-06T08:45:09.390330+00:00 19994330.286999940872 29000000.008000019938 27869999.993999999017 3947114.143999993801 60436.364703672 2024-05-06T08:45:10.397209+00:00 19994330.286000009626 28999999.975000020117 27870000.040000010282 3955499.861000000965 60436.364715147 2024-05-06T08:45:11.388713+00:00 19994330.292000059038 28999999.998999949545 27869999.965999990702 3952552.012999951839 60436.364726801 2024-05-06T08:45:12.395592+00:00 19994330.285999890417 29000000.036000009626 27869999.989999990910 3951121.062000035774 60436.364738277 2024-05-06T08:45:13.387095+00:00 19994330.286000009626 28999999.982999920845 27870000.005000010133 3949088.944000006188 60436.364749930 2024-05-06T08:45:14.393974+00:00 19994330.285000089556 28999999.997000098228 27869999.984000001103 3951202.023999989033 60436.364761406 2024-05-06T08:45:15.385476+00:00 19994330.287999991328 29000000.018000010401 27870000.055000010878 3945584.957000017166 60436.364773065 2024-05-06T08:45:16.392853+00:00 19994330.286999940872 28999999.990999940783 27869999.967999991030 3950238.945999979973 60436.364784535 2024-05-06T08:45:17.383860+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3948524.990000010002 60436.364796189 2024-05-06T08:45:18.390739+00:00 19994330.292999979109 28999999.995000001043 27869999.990999970585 3945143.158999979030 60436.364807665 2024-05-06T08:45:19.382241+00:00 19994330.284000039101 28999999.991000000387 27870000.025000039488 3947859.972000002861 60436.364819324 2024-05-06T08:45:20.389617+00:00 19994330.286000009626 29000000.030000008643 27869999.971000019461 3948867.815999985207 60436.364830978 2024-05-06T08:45:21.396496+00:00 19994330.286000009626 28999999.991999998689 27870000.019999980927 3951515.165000020992 60436.364842454 2024-05-06T08:45:22.387999+00:00 19994330.283999919891 29000000.006000000983 27870000.032999988645 3950479.980000019073 60436.364854108 2024-05-06T08:45:23.394879+00:00 19994330.289000030607 28999999.986999999732 27870000.008000019938 3952586.048999965191 60436.364865583 2024-05-06T08:45:24.386382+00:00 19994330.287000060081 28999999.990000009537 27869999.939000010490 3947439.949999988079 60436.364877237 2024-05-06T08:45:25.393261+00:00 19994330.288999918848 28999999.994999971241 27869999.970999959856 3948418.971000016201 60436.364888713 2024-05-06T08:45:26.384764+00:00 19994330.290000081062 29000000.022000011057 27870000.040000021458 3949750.069999992847 60436.364900372 2024-05-06T08:45:27.392140+00:00 19994330.284999970347 29000000.007999990135 27870000.033999979496 3950008.943000019062 60436.364911842 2024-05-06T08:45:28.383147+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3951248.978999971878 60436.364923501 2024-05-06T08:45:29.390522+00:00 19994330.285999998450 28999999.986999988556 27869999.985000010580 3949108.097000002861 60436.364934972 2024-05-06T08:45:30.381530+00:00 19994330.285999998450 29000000.011000040919 27869999.945999979973 3949319.952000021935 60436.364946631 2024-05-06T08:45:31.388904+00:00 19994330.285999998450 28999999.980999950320 27870000.052000049502 3950185.996999979019 60436.364958290 2024-05-06T08:45:32.396279+00:00 19994330.290000010282 29000000.010000050068 27870000.021999958903 3947440.925999999046 60436.364969760 2024-05-06T08:45:33.387287+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3953355.927000045776 60436.364981420 2024-05-06T08:45:34.394662+00:00 19994330.284000009298 28999999.990000009537 27869999.960000038147 3950894.167999982834 60436.364992895 2024-05-06T08:45:35.386165+00:00 19994330.287999991328 28999999.989999949932 27870000.000000000000 3949573.023000001907 60436.365004549 2024-05-06T08:45:36.393044+00:00 19994330.287000000477 29000000.006000038236 27870000.008000019938 3949942.837000011932 60436.365016025 2024-05-06T08:45:37.384548+00:00 19994330.288000021130 29000000.011999960989 27870000.009999990463 3951022.154999970924 60436.365027679 2024-05-06T08:45:38.391427+00:00 19994330.285000000149 28999999.978999968618 27869999.982999920845 3949663.965999960899 60436.365039154 2024-05-06T08:45:39.382929+00:00 19994330.291000008583 29000000.022000070661 27870000.037999991328 3946959.950000048149 60436.365050808 2024-05-06T08:45:40.389809+00:00 19994330.287999991328 28999999.998999949545 27869999.986000061035 3954483.095999956131 60436.365062467 2024-05-06T08:45:41.397184+00:00 19994330.283999979496 29000000.000000000000 27869999.949000000954 3948699.928000092972 60436.365073943 2024-05-06T08:45:42.388687+00:00 19994330.289000030607 28999999.986000061035 27870000.069000009447 3947477.951999903191 60436.365085597 2024-05-06T08:45:43.395567+00:00 19994330.282999988645 29000000.001999970526 27869999.957999940962 3949473.083999990951 60436.365097072 2024-05-06T08:45:44.387070+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3948809.962000011932 60436.365108732 2024-05-06T08:45:45.394445+00:00 19994330.287000000477 28999999.984000090510 27870000.028000000864 3948553.030000091065 60436.365120202 2024-05-06T08:45:46.385453+00:00 19994330.291000008583 29000000.021999958903 27869999.990000009537 3949472.932999968994 60436.365131862 2024-05-06T08:45:47.392828+00:00 19994330.283999979496 28999999.998000029474 27870000.017000000924 3950057.090999960899 60436.365143332 2024-05-06T08:45:48.383835+00:00 19994330.289000030607 29000000.000999931246 27869999.951999999583 3955049.046000003815 60436.365154991 2024-05-06T08:45:49.391210+00:00 19994330.284999970347 28999999.980000019073 27869999.989000000060 3953576.810000061989 60436.365166461 2024-05-06T08:45:50.382217+00:00 19994330.287999991328 28999999.999000068754 27870000.008999999613 3950893.131999969017 60436.365178120 2024-05-06T08:45:51.389592+00:00 19994330.286000009626 29000000.007999900728 27870000.032999988645 3954118.978999971878 60436.365189780 2024-05-06T08:45:52.396968+00:00 19994330.287000000477 29000000.000000000000 27870000.011000011116 3953037.047000051010 60436.365201250 2024-05-06T08:45:53.387975+00:00 19994330.287999991328 29000000.019000049680 27870000.062999989837 3949090.000999927986 60436.365212909 2024-05-06T08:45:54.395350+00:00 19994330.289000030607 28999999.978999968618 27869999.844000011683 3948008.897000073921 60436.365224379 2024-05-06T08:45:55.386357+00:00 19994330.287000000477 29000000.024999979883 27870000.054999981076 3954490.071999907028 60436.365236038 2024-05-06T08:45:56.393732+00:00 19994330.286000009626 29000000.004999998957 27870000.007999990135 3951299.993000030983 60436.365247509 2024-05-06T08:45:57.384739+00:00 19994330.286000009626 28999999.993999999017 27869999.999000009149 3955217.904999970924 60436.365259168 2024-05-06T08:45:58.392115+00:00 19994330.286999940872 28999999.997999999672 27870000.000000000000 3950251.111000061035 60436.365270638 2024-05-06T08:45:59.383122+00:00 19994330.282999988645 28999999.989999990910 27870000.011000040919 3951243.919999957085 60436.365282297 2024-05-06T08:46:00.390497+00:00 19994330.291000008583 29000000.000000000000 27870000.035999950022 3952007.991000055801 60436.365293773 2024-05-06T08:46:01.382000+00:00 19994330.287000060081 28999999.971000019461 27869999.966000020504 3953433.116999983788 60436.365305427 2024-05-06T08:46:02.388880+00:00 19994330.286000009626 29000000.026999980211 27869999.980000019073 3950674.950999975204 60436.365317086 2024-05-06T08:46:03.396254+00:00 19994330.286999940872 29000000.004000011832 27870000.007999960333 3952004.937999964226 60436.365328562 2024-05-06T08:46:04.387757+00:00 19994330.287000060081 29000000.035999979824 27870000.038000050932 3952846.104000092018 60436.365340216 2024-05-06T08:46:05.394637+00:00 19994330.285999890417 28999999.953999999911 27869999.988999959081 3951632.878999948967 60436.365351686 2024-05-06T08:46:06.385644+00:00 19994330.289000030607 29000000.004000011832 27869999.983000040054 3954463.059000014793 60436.365363345 2024-05-06T08:46:07.393020+00:00 19994330.289000030607 29000000.004000011832 27869999.963999990374 3948825.962000011932 60436.365374815 2024-05-06T08:46:08.384026+00:00 19994330.284000039101 29000000.004000011832 27870000.074000000954 3951177.958999990951 60436.365386474 2024-05-06T08:46:09.391402+00:00 19994330.287999991328 28999999.998000029474 27869999.935999989510 3948561.087000011932 60436.365397945 2024-05-06T08:46:10.382409+00:00 19994330.286999940872 29000000.002999961376 27870000.016999959946 3954146.023000001907 60436.365409604 2024-05-06T08:46:11.389784+00:00 19994330.287000060081 28999999.999000009149 27869999.999000068754 3949856.975999950897 60436.365421258 2024-05-06T08:46:12.396663+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3948045.958999990951 60436.365432734 2024-05-06T08:46:13.388167+00:00 19994330.287999991328 29000000.010999981314 27869999.988999959081 3949997.014999986161 60436.365444387 2024-05-06T08:46:14.395045+00:00 19994330.286999940872 29000000.000999990851 27870000.040000081062 3953246.974000095855 60436.365455863 2024-05-06T08:46:15.386549+00:00 19994330.287999991328 28999999.998000029474 27869999.961999889463 3952626.065999985207 60436.365467517 2024-05-06T08:46:16.393429+00:00 19994330.287999991328 28999999.998999949545 27870000.035000089556 3950662.973999977112 60436.365478992 2024-05-06T08:46:17.384931+00:00 19994330.285000089556 29000000.002000089735 27869999.963999990374 3950521.993999958038 60436.365490646 2024-05-06T08:46:18.391811+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3953505.052000045776 60436.365502122 2024-05-06T08:46:19.383313+00:00 19994330.287999991328 28999999.975999951363 27869999.958999991417 3957620.990000010002 60436.365513781 2024-05-06T08:46:20.390689+00:00 19994330.287000060081 29000000.006999969482 27870000.052999969572 3951160.891000031959 60436.365525251 2024-05-06T08:46:21.381696+00:00 19994330.287999991328 29000000.011000040919 27869999.914999961853 3949081.027999997139 60436.365536910 2024-05-06T08:46:22.389071+00:00 19994330.287999991328 28999999.973999980837 27870000.093000050634 3950628.018999934196 60436.365548564 2024-05-06T08:46:23.395950+00:00 19994330.285999998450 29000000.008000019938 27869999.975000020117 3953073.004999995232 60436.365560040 2024-05-06T08:46:24.387454+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3949611.988000034820 60436.365571694 2024-05-06T08:46:25.394333+00:00 19994330.285999998450 28999999.985000010580 27869999.984999898821 3948172.175999999046 60436.365583169 2024-05-06T08:46:26.385836+00:00 19994330.289000000805 29000000.015999909490 27870000.024999998510 3946850.873000026215 60436.365594823 2024-05-06T08:46:27.392715+00:00 19994330.282999988645 28999999.995000001043 27869999.982999999076 3956053.958999990951 60436.365606299 2024-05-06T08:46:28.384219+00:00 19994330.289999991655 28999999.994000080973 27870000.037999998778 3950319.001999973785 60436.365617958 2024-05-06T08:46:29.391594+00:00 19994330.288000021130 28999999.990999940783 27869999.944999989122 3957544.113999962807 60436.365629428 2024-05-06T08:46:30.382601+00:00 19994330.287000000477 29000000.028000000864 27870000.095000009984 3951946.930999993812 60436.365641088 2024-05-06T08:46:31.389976+00:00 19994330.287000000477 29000000.013000011444 27869999.940000001341 3954174.983000040054 60436.365652557 2024-05-06T08:46:32.380983+00:00 19994330.287000000477 28999999.979000091553 27869999.977000001818 3951366.065000057220 60436.365664217 2024-05-06T08:46:33.388358+00:00 19994330.285999979824 29000000.004999998957 27870000.069999989122 3950869.973999977112 60436.365675871 2024-05-06T08:46:34.395238+00:00 19994330.286000009626 28999999.995000001043 27869999.934000018984 3952677.875000000000 60436.365687347 2024-05-06T08:46:35.386741+00:00 19994330.286000009626 29000000.028000000864 27870000.025000009686 3949887.146000028122 60436.365699000 2024-05-06T08:46:36.393620+00:00 19994330.287999991328 28999999.966000009328 27870000.004999998957 3949844.912999988068 60436.365710476 2024-05-06T08:46:37.385123+00:00 19994330.284999970347 29000000.008999988437 27870000.016999959946 3953869.014999986161 60436.365722136 2024-05-06T08:46:38.392499+00:00 19994330.291000008583 28999999.995000001043 27869999.925999999046 3954864.010999917984 60436.365733605 2024-05-06T08:46:39.383505+00:00 19994330.285000029951 28999999.999000009149 27869999.992000039667 3951465.967000008095 60436.365745259 2024-05-06T08:46:40.390383+00:00 19994330.287999991328 28999999.998999979347 27870000.033999979496 3947630.975000023842 60436.365756735 2024-05-06T08:46:41.381887+00:00 19994330.283999979496 28999999.994000021368 27869999.977000001818 3953262.029000043869 60436.365768394 2024-05-06T08:46:42.389263+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3954109.028999925125 60436.365780048 2024-05-06T08:46:43.396143+00:00 19994330.287000000477 28999999.994999948889 27870000.014999989420 3950658.018000007141 60436.365791524 2024-05-06T08:46:44.387646+00:00 19994330.286000009626 28999999.974000040442 27869999.963000059128 3954688.991000055801 60436.365803177 2024-05-06T08:46:45.394525+00:00 19994330.289999961853 29000000.038999971002 27870000.087999939919 3952571.032999991905 60436.365814653 2024-05-06T08:46:46.386028+00:00 19994330.286000009626 28999999.974000040442 27869999.912999991328 3950906.039000033867 60436.365826312 2024-05-06T08:46:47.393403+00:00 19994330.287000000477 29000000.004999998957 27870000.078999999911 3953874.985999941826 60436.365837783 2024-05-06T08:46:48.384411+00:00 19994330.287000000477 29000000.046999990940 27869999.958999991417 3951337.988000034820 60436.365849442 2024-05-06T08:46:49.391785+00:00 19994330.286000009626 28999999.971000019461 27870000.035000089556 3952856.031000018120 60436.365860912 2024-05-06T08:46:50.382793+00:00 19994330.286999940872 28999999.998999949545 27870000.002999901772 3946707.916000009049 60436.365872571 2024-05-06T08:46:51.390168+00:00 19994330.287999991328 29000000.013000071049 27869999.983000040054 3950260.993999958038 60436.365884041 2024-05-06T08:46:52.381175+00:00 19994330.288000110537 28999999.987999919802 27869999.985000010580 3951323.983999968041 60436.365895701 2024-05-06T08:46:53.388550+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3953060.050000071991 60436.365907354 2024-05-06T08:46:54.395430+00:00 19994330.286999940872 28999999.998000029474 27869999.980000019073 3957022.016999959946 60436.365918830 2024-05-06T08:46:55.386933+00:00 19994330.286000009626 29000000.024000048637 27870000.102999929339 3951960.967000008095 60436.365930490 2024-05-06T08:46:56.394308+00:00 19994330.286000009626 28999999.980999950320 27869999.943000078201 3946832.925999999046 60436.365941959 2024-05-06T08:46:57.385315+00:00 19994330.286999940872 28999999.988999959081 27870000.019999980927 3949896.052999972831 60436.365953613 2024-05-06T08:46:58.392194+00:00 19994330.285000089556 29000000.011000040919 27870000.026999950409 3951829.016999959946 60436.365965089 2024-05-06T08:46:59.383698+00:00 19994330.289999961853 29000000.008000019938 27869999.968000050634 3948688.000000000000 60436.365976749 2024-05-06T08:47:00.391073+00:00 19994330.287999991328 28999999.973000049591 27870000.016999959946 3951284.039000033867 60436.365988219 2024-05-06T08:47:01.382080+00:00 19994330.287999991328 29000000.010999921709 27869999.961000081152 3949899.950999975204 60436.365999878 2024-05-06T08:47:02.389455+00:00 19994330.282999988645 28999999.993000030518 27870000.024999979883 3951000.949000000954 60436.366011354 2024-05-06T08:47:03.380958+00:00 19994330.286000009626 29000000.024000048637 27870000.033999919891 3950009.009999989998 60436.366023007 2024-05-06T08:47:04.387838+00:00 19994330.287000060081 28999999.970999959856 27869999.988000001758 3949434.061000109185 60436.366034667 2024-05-06T08:47:05.395213+00:00 19994330.287999991328 29000000.032999988645 27869999.969999998808 3951372.023999928962 60436.366046137 2024-05-06T08:47:06.386220+00:00 19994330.291000008583 28999999.988999959081 27870000.010000009090 3955251.044000030030 60436.366057796 2024-05-06T08:47:07.393595+00:00 19994330.287999991328 29000000.009000059217 27870000.008000001311 3954216.919999957085 60436.366069266 2024-05-06T08:47:08.384602+00:00 19994330.286000009626 29000000.011000040919 27870000.037999998778 3951447.985000013839 60436.366080926 2024-05-06T08:47:09.391979+00:00 19994330.281000021845 28999999.959999918938 27869999.961999978870 3945830.014000058174 60436.366092396 2024-05-06T08:47:10.382985+00:00 19994330.289999961853 29000000.015999998897 27870000.043000008911 3947215.923999906052 60436.366104055 2024-05-06T08:47:11.390360+00:00 19994330.286999940872 28999999.989999998361 27869999.947000000626 3950538.055000067223 60436.366115531 2024-05-06T08:47:12.381863+00:00 19994330.286000009626 28999999.991000000387 27869999.942000001669 3949615.049000024796 60436.366127185 2024-05-06T08:47:13.388742+00:00 19994330.291000008583 29000000.033000010997 27870000.091000020504 3951942.975999950897 60436.366138660 2024-05-06T08:47:14.380245+00:00 19994330.287000060081 29000000.014999989420 27869999.981999989599 3947921.899999976158 60436.366150314 2024-05-06T08:47:15.387125+00:00 19994330.286000009626 28999999.951000008732 27869999.978999968618 3952901.134999989998 60436.366161973 2024-05-06T08:47:16.394500+00:00 19994330.284000001848 29000000.006999999285 27870000.000000000000 3949117.960000038147 60436.366173443 2024-05-06T08:47:17.385507+00:00 19994330.287999998778 29000000.011999990791 27869999.993000030518 3946103.009000062943 60436.366185103 2024-05-06T08:47:18.392882+00:00 19994330.287000000477 28999999.987000018358 27870000.021999958903 3952235.078999996185 60436.366196573 2024-05-06T08:47:19.383890+00:00 19994330.285999998450 28999999.996999979019 27869999.997000038624 3951986.917999982834 60436.366208232 2024-05-06T08:47:20.391265+00:00 19994330.289000000805 29000000.013000011444 27869999.937999960035 3953603.008999944199 60436.366219702 2024-05-06T08:47:21.382271+00:00 19994330.287999998778 29000000.015999969095 27870000.102000001818 3950641.070999979973 60436.366231361 2024-05-06T08:47:22.389647+00:00 19994330.287999998778 28999999.992000039667 27869999.964000049978 3951275.835000038147 60436.366242832 2024-05-06T08:47:23.380654+00:00 19994330.285000000149 29000000.007999960333 27870000.013999938965 3953342.069000006188 60436.366254491 2024-05-06T08:47:24.388029+00:00 19994330.287999991328 28999999.983000040054 27869999.969000101089 3950217.039999961853 60436.366266150 2024-05-06T08:47:25.395404+00:00 19994330.284000009298 29000000.006999969482 27870000.033999919891 3950753.058000088204 60436.366277626 2024-05-06T08:47:26.386908+00:00 19994330.287999991328 28999999.989000018686 27869999.955000039190 3952744.923999906052 60436.366289280 2024-05-06T08:47:27.393787+00:00 19994330.288000021130 28999999.990000009537 27869999.985999941826 3954733.031000018120 60436.366300756 2024-05-06T08:47:28.385290+00:00 19994330.287999991328 29000000.020000040531 27870000.085000038147 3950357.976000071038 60436.366312409 2024-05-06T08:47:29.392169+00:00 19994330.287999991328 28999999.977999929339 27869999.957000020891 3952234.000000000000 60436.366323885 2024-05-06T08:47:30.383673+00:00 19994330.284000039101 29000000.026000019163 27869999.993999961764 3952644.009999989998 60436.366335545 2024-05-06T08:47:31.391048+00:00 19994330.285999950022 28999999.988999959081 27870000.029000040144 3955173.916999936104 60436.366347014 2024-05-06T08:47:32.382055+00:00 19994330.289000030607 29000000.006000038236 27869999.939999941736 3954433.080000042915 60436.366358674 2024-05-06T08:47:33.389430+00:00 19994330.284999970347 28999999.998000029474 27870000.042000059038 3953238.970999956131 60436.366370144 2024-05-06T08:47:34.380437+00:00 19994330.289000030607 29000000.001999970526 27870000.051999930292 3952133.027000070084 60436.366381804 2024-05-06T08:47:35.387813+00:00 19994330.290000021458 28999999.988000039011 27869999.969000101089 3950408.861999989022 60436.366393457 2024-05-06T08:47:36.394691+00:00 19994330.285999950022 28999999.992999911308 27869999.957000020891 3953197.144999980927 60436.366404933 2024-05-06T08:47:37.386195+00:00 19994330.287000000477 29000000.026000019163 27870000.017999891192 3952495.934000014793 60436.366416592 2024-05-06T08:47:38.393570+00:00 19994330.286000009626 28999999.991000059992 27869999.994000080973 3949504.059000014793 60436.366428062 2024-05-06T08:47:39.384577+00:00 19994330.287000000477 28999999.977999929339 27869999.981999989599 3956316.871999979019 60436.366439722 2024-05-06T08:47:40.391953+00:00 19994330.286000009626 29000000.014000058174 27870000.022999998182 3959252.128999948967 60436.366451192 2024-05-06T08:47:41.382960+00:00 19994330.288999971002 29000000.016999959946 27870000.009999990463 3957112.889000058174 60436.366462851 2024-05-06T08:47:42.390335+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3952284.052999972831 60436.366474321 2024-05-06T08:47:43.381342+00:00 19994330.286000009626 28999999.993999961764 27870000.004000000656 3951471.993000030983 60436.366485980 2024-05-06T08:47:44.388717+00:00 19994330.287999991328 29000000.004999998957 27870000.003000009805 3955305.038999915123 60436.366497451 2024-05-06T08:47:45.379725+00:00 19994330.287999991328 28999999.991999980062 27870000.021000001580 3952603.078999996185 60436.366509110 2024-05-06T08:47:46.387100+00:00 19994330.286000009626 29000000.003000020981 27869999.932999998331 3953694.942000031006 60436.366520763 2024-05-06T08:47:47.393979+00:00 19994330.284999970347 29000000.022999998182 27870000.059000000358 3952299.902999997139 60436.366532239 2024-05-06T08:47:48.385482+00:00 19994330.289000030607 28999999.978999998420 27869999.974999990314 3951899.126999973785 60436.366543899 2024-05-06T08:47:49.392858+00:00 19994330.287999991328 29000000.008000001311 27870000.046000000089 3949930.930000067223 60436.366555369 2024-05-06T08:47:50.383865+00:00 19994330.284999970347 28999999.986000001431 27869999.969999998808 3952570.955000042915 60436.366567028 2024-05-06T08:47:51.391240+00:00 19994330.289000030607 28999999.999999988824 27870000.020000010729 3952754.969999908935 60436.366578498 2024-05-06T08:47:52.382247+00:00 19994330.286000009626 28999999.998000029474 27869999.992999970913 3950735.093000053894 60436.366590158 2024-05-06T08:47:53.389622+00:00 19994330.284999970347 29000000.010999981314 27870000.027000010014 3952764.098999999929 60436.366601633 2024-05-06T08:47:54.381125+00:00 19994330.287999991328 29000000.001000020653 27869999.991999980062 3952628.875999999233 60436.366613287 2024-05-06T08:47:55.388004+00:00 19994330.287999991328 28999999.987999979407 27869999.959000051022 3951307.103999999817 60436.366624941 2024-05-06T08:47:56.394884+00:00 19994330.288000110537 29000000.000000000000 27869999.984999950975 3952318.881999998819 60436.366636416 2024-05-06T08:47:57.386387+00:00 19994330.284999970347 29000000.013000011444 27870000.048000041395 3954196.021000002045 60436.366648076 2024-05-06T08:47:58.393762+00:00 19994330.289999961853 28999999.995000001043 27869999.986000001431 3952103.026999998838 60436.366659546 2024-05-06T08:47:59.384769+00:00 19994330.284000039101 28999999.998000029474 27869999.961999949068 3956367.977000001818 60436.366671205 2024-05-06T08:48:00.392145+00:00 19994330.286999940872 29000000.012999951839 27870000.021000031382 3950547.989999997895 60436.366682681 2024-05-06T08:48:01.383648+00:00 19994330.286000009626 28999999.990000009537 27870000.027000010014 3952094.035999997985 60436.366694335 2024-05-06T08:48:02.390527+00:00 19994330.287999991328 29000000.009999990463 27869999.962999939919 3949356.058999999892 60436.366705811 2024-05-06T08:48:03.382030+00:00 19994330.290000081062 29000000.011000040919 27870000.030000090599 3952359.877999999095 60436.366717464 2024-05-06T08:48:04.388909+00:00 19994330.282999988645 28999999.974999960512 27870000.000999931246 3953295.061000003945 60436.366728940 2024-05-06T08:48:05.380412+00:00 19994330.286999940872 28999999.984000030905 27869999.971000079066 3953712.041000001132 60436.366740594 2024-05-06T08:48:06.387292+00:00 19994330.287000060081 29000000.011999960989 27870000.028000000864 3956688.927000001073 60436.366752253 2024-05-06T08:48:07.394667+00:00 19994330.288999918848 29000000.016000028700 27870000.029999971390 3949085.066000000108 60436.366763723 2024-05-06T08:48:08.385674+00:00 19994330.286000009626 28999999.968000050634 27869999.922999981791 3954576.015999995172 60436.366775382 2024-05-06T08:48:09.393049+00:00 19994330.287000060081 29000000.047999981791 27870000.029000040144 3953399.950999998022 60436.366786852 2024-05-06T08:48:10.384056+00:00 19994330.289999999106 28999999.991999980062 27870000.071999911219 3951687.896999999881 60436.366798512 2024-05-06T08:48:11.391432+00:00 19994330.284000001848 28999999.957999940962 27869999.927000049502 3955935.097000002861 60436.366809987 2024-05-06T08:48:12.382935+00:00 19994330.291000001132 29000000.032999988645 27870000.037000060081 3954275.061000003945 60436.366821641 2024-05-06T08:48:13.389813+00:00 19994330.285000000149 29000000.002000089735 27869999.954999919981 3953007.946999996901 60436.366833117 2024-05-06T08:48:14.381317+00:00 19994330.287999998778 29000000.000000000000 27870000.022999998182 3950126.959000005852 60436.366844771 2024-05-06T08:48:15.388197+00:00 19994330.285000000149 29000000.000000000000 27870000.024999979883 3961411.963999987114 60436.366856246 2024-05-06T08:48:16.379699+00:00 19994330.287999998778 28999999.989999890327 27869999.929000020027 3947775.049000009894 60436.366867900 2024-05-06T08:48:17.386579+00:00 19994330.285000000149 28999999.995000001043 27870000.024999979883 3952515.112000002991 60436.366879560 2024-05-06T08:48:18.393954+00:00 19994330.286000009626 29000000.010000109673 27870000.064000010490 3951387.891999990214 60436.366891030 2024-05-06T08:48:19.384961+00:00 19994330.289999991655 28999999.989999890327 27869999.923000101000 3954892.083000003826 60436.366902689 2024-05-06T08:48:20.392336+00:00 19994330.287000000477 28999999.992000099272 27869999.978999968618 3952749.003999993205 60436.366914165 2024-05-06T08:48:21.383840+00:00 19994330.284000009298 28999999.997999910265 27870000.034999970347 3953022.929000005126 60436.366925818 2024-05-06T08:48:22.390719+00:00 19994330.289000000805 29000000.041000008583 27869999.982000000775 3951549.987000002991 60436.366937294 2024-05-06T08:48:23.382222+00:00 19994330.285999950022 28999999.991000059992 27870000.076000008732 3954008.921999990940 60436.366948948 2024-05-06T08:48:24.389101+00:00 19994330.291000008583 28999999.993000000715 27869999.947999998927 3948050.103000000119 60436.366960424 2024-05-06T08:48:25.380605+00:00 19994330.286000009626 28999999.991000000387 27869999.968999978155 3954137.958000003826 60436.366972078 2024-05-06T08:48:26.387483+00:00 19994330.285000029951 28999999.977000001818 27870000.008999999613 3948348.961999997031 60436.366983737 2024-05-06T08:48:27.394858+00:00 19994330.287999991328 29000000.028999999166 27870000.040000021458 3950844.046000003815 60436.366995207 2024-05-06T08:48:28.385865+00:00 19994330.287999991328 29000000.000000000000 27869999.952999979258 3954023.960999995004 60436.367006866 2024-05-06T08:48:29.393241+00:00 19994330.282000008970 28999999.978999998420 27870000.068000018597 3953712.009000002872 60436.367018336 2024-05-06T08:48:30.384249+00:00 19994330.290000021458 29000000.035999979824 27870000.004000011832 3956048.018999993801 60436.367029996 2024-05-06T08:48:31.391624+00:00 19994330.287999991328 28999999.992000009865 27870000.013999998569 3952355.971000016201 60436.367041466 2024-05-06T08:48:32.382631+00:00 19994330.287000000477 28999999.994000021368 27869999.977999988943 3951041.993999987841 60436.367053125 2024-05-06T08:48:33.390006+00:00 19994330.287000000477 28999999.983999971300 27869999.986000001431 3955152.988999993075 60436.367064601 2024-05-06T08:48:34.381509+00:00 19994330.286000009626 29000000.006000038236 27869999.991000000387 3950651.991000025999 60436.367076254 2024-05-06T08:48:35.388388+00:00 19994330.287999991328 29000000.001999970526 27869999.949999991804 3946202.029999970924 60436.367087730 2024-05-06T08:48:36.379892+00:00 19994330.284000039101 28999999.999000009149 27870000.069999989122 3953310.060000001919 60436.367099384 2024-05-06T08:48:37.386771+00:00 19994330.288999918848 29000000.008999999613 27870000.010000050068 3947726.997000008821 60436.367111043 2024-05-06T08:48:38.394146+00:00 19994330.287000060081 28999999.972999989986 27869999.968999978155 3952859.990999997128 60436.367122513 2024-05-06T08:48:39.385153+00:00 19994330.286999940872 29000000.023999989033 27869999.981999989599 3954284.034000008833 60436.367134173 2024-05-06T08:48:40.392528+00:00 19994330.290000081062 28999999.996999979019 27869999.987000048161 3953862.962999999989 60436.367145643 2024-05-06T08:48:41.383536+00:00 19994330.286999940872 28999999.987000048161 27870000.003999948502 3951881.006000012159 60436.367157302 2024-05-06T08:48:42.390911+00:00 19994330.282999988645 29000000.008000019938 27870000.011999960989 3951731.082999974024 60436.367168778 2024-05-06T08:48:43.382414+00:00 19994330.287000060081 28999999.998999949545 27869999.976000070572 3951517.881000012159 60436.367180432 2024-05-06T08:48:44.389293+00:00 19994330.287999991328 28999999.998999949545 27870000.055999990553 3955628.030000001192 60436.367191907 2024-05-06T08:48:45.380796+00:00 19994330.288999918848 29000000.012000080198 27869999.953999999911 3954292.014999986161 60436.367203561 2024-05-06T08:48:46.387675+00:00 19994330.287000060081 28999999.985999941826 27870000.001999970526 3957121.973000019789 60436.367215037 2024-05-06T08:48:47.379179+00:00 19994330.284999970347 29000000.019000049680 27870000.050999999046 3955245.056999980938 60436.367226691 2024-05-06T08:48:48.386057+00:00 19994330.290000081062 28999999.990999940783 27869999.963999990374 3950192.016000003088 60436.367238350 2024-05-06T08:48:49.393433+00:00 19994330.284999970347 28999999.994000080973 27870000.009999990463 3955899.969999998808 60436.367249826 2024-05-06T08:48:50.384936+00:00 19994330.286000009626 29000000.020999908447 27870000.019000049680 3950891.002000004053 60436.367261480 2024-05-06T08:48:51.391816+00:00 19994330.289999961853 28999999.999000068754 27869999.995000001043 3950200.004999995232 60436.367272955 2024-05-06T08:48:52.383319+00:00 19994330.284000039101 28999999.985000010580 27869999.954999919981 3952151.988000005018 60436.367284615 2024-05-06T08:48:53.390693+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3950918.008000016212 60436.367296085 2024-05-06T08:48:54.381701+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3953105.013999999035 60436.367307744 2024-05-06T08:48:55.389076+00:00 19994330.286999940872 28999999.990999940783 27869999.937999960035 3956102.988999993075 60436.367319214 2024-05-06T08:48:56.380083+00:00 19994330.289000030607 29000000.021000031382 27870000.024000048637 3950897.969999998808 60436.367330873 2024-05-06T08:48:57.387458+00:00 19994330.282999988645 28999999.977000001818 27869999.981999989599 3951387.970999985933 60436.367342344 2024-05-06T08:48:58.378466+00:00 19994330.286999940872 29000000.037000060081 27870000.072999950498 3956548.054000020027 60436.367354003 2024-05-06T08:48:59.385841+00:00 19994330.287000060081 28999999.974999900907 27870000.009000059217 3953253.917999982834 60436.367365662 2024-05-06T08:49:00.393216+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3952823.156000018120 60436.367377132 2024-05-06T08:49:01.384224+00:00 19994330.286999940872 28999999.986999999732 27869999.967999991030 3946997.892000020016 60436.367388791 2024-05-06T08:49:02.391599+00:00 19994330.287000060081 29000000.015999998897 27869999.976000010967 3947123.052999972831 60436.367400267 2024-05-06T08:49:03.383102+00:00 19994330.287999991328 28999999.993000000715 27870000.067999988794 3947421.130999981891 60436.367411921 2024-05-06T08:49:04.389981+00:00 19994330.285999998450 29000000.025000009686 27869999.982000008225 3946975.896000028122 60436.367423397 2024-05-06T08:49:05.381484+00:00 19994330.286000009626 28999999.993999999017 27870000.023999989033 3951741.935000001919 60436.367435051 2024-05-06T08:49:06.388363+00:00 19994330.285000000149 28999999.997000008821 27869999.978999998420 3946624.101999998093 60436.367446526 2024-05-06T08:49:07.379867+00:00 19994330.287999991328 28999999.991000000387 27870000.052999999374 3953002.834999979008 60436.367458186 2024-05-06T08:49:08.387242+00:00 19994330.287000000477 29000000.015999998897 27869999.955000009388 3947832.055000007153 60436.367469656 2024-05-06T08:49:09.378249+00:00 19994330.290999989957 28999999.979999989271 27869999.980000019073 3948209.045000017155 60436.367481315 2024-05-06T08:49:10.385624+00:00 19994330.286000009626 28999999.986999988556 27869999.971999939531 3948666.865000010002 60436.367492969 2024-05-06T08:49:11.392503+00:00 19994330.284000009298 29000000.000999990851 27870000.022999998182 3949284.097999989986 60436.367504444 2024-05-06T08:49:12.384007+00:00 19994330.285999979824 29000000.015000049025 27869999.984000030905 3951618.001999973785 60436.367516098 2024-05-06T08:49:13.390886+00:00 19994330.289000000805 28999999.983999971300 27870000.000999990851 3951389.963999987114 60436.367527574 2024-05-06T08:49:14.382389+00:00 19994330.285000000149 29000000.028999980539 27870000.018000010401 3948774.075000048149 60436.367539227 2024-05-06T08:49:15.389268+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3946216.018999993801 60436.367550703 2024-05-06T08:49:16.380771+00:00 19994330.289999991655 28999999.968000050634 27869999.997000038624 3952558.941999971867 60436.367562357 2024-05-06T08:49:17.387651+00:00 19994330.286000009626 29000000.037000000477 27870000.004999998957 3947707.953000009060 60436.367573833 2024-05-06T08:49:18.379154+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3950038.152999997139 60436.367585492 2024-05-06T08:49:19.386529+00:00 19994330.284999970347 28999999.984000030905 27869999.990000009537 3953555.838999987114 60436.367597146 2024-05-06T08:49:20.393408+00:00 19994330.287000000477 29000000.003999948502 27870000.034000039101 3951454.975000023842 60436.367608622 2024-05-06T08:49:21.384911+00:00 19994330.286000009626 28999999.985000010580 27869999.965999960899 3951795.096000016201 60436.367620275 2024-05-06T08:49:22.391791+00:00 19994330.291999999434 29000000.008000019938 27870000.047000050545 3952062.996999979019 60436.367631751 2024-05-06T08:49:23.383294+00:00 19994330.287000000477 29000000.003000020981 27869999.988999959081 3948688.957000017166 60436.367643405 2024-05-06T08:49:24.390173+00:00 19994330.286000009626 29000000.019999980927 27870000.039999961853 3953067.084999979008 60436.367654881 2024-05-06T08:49:25.381676+00:00 19994330.283999979496 28999999.965999960899 27869999.933000091463 3955720.967999995220 60436.367666534 2024-05-06T08:49:26.388555+00:00 19994330.287999991328 29000000.006000038236 27869999.997999910265 3955447.991999983788 60436.367678010 2024-05-06T08:49:27.380058+00:00 19994330.288000050932 29000000.022999998182 27870000.009000059217 3951865.004000008106 60436.367689669 2024-05-06T08:49:28.387434+00:00 19994330.282999988645 28999999.980999950320 27870000.008999940008 3949178.947000027169 60436.367701139 2024-05-06T08:49:29.378441+00:00 19994330.289999961853 28999999.978999968618 27870000.013000011444 3950834.037000000011 60436.367712799 2024-05-06T08:49:30.385816+00:00 19994330.288999971002 29000000.027000069618 27869999.995000001043 3954559.982999979984 60436.367724453 2024-05-06T08:49:31.392695+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3953538.009999989998 60436.367735928 2024-05-06T08:49:32.384199+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3950628.004999995232 60436.367747582 2024-05-06T08:49:33.391078+00:00 19994330.289999961853 28999999.998999949545 27870000.037000060081 3954305.024000049103 60436.367759058 2024-05-06T08:49:34.382581+00:00 19994330.284000039101 29000000.008000019938 27869999.991999980062 3952731.942999958992 60436.367770711 2024-05-06T08:49:35.389459+00:00 19994330.286000009626 28999999.996999979019 27869999.960000038147 3956210.942000031006 60436.367782187 2024-05-06T08:49:36.380963+00:00 19994330.287999991328 28999999.997000098228 27870000.014999989420 3951845.024999976158 60436.367793846 2024-05-06T08:49:37.388338+00:00 19994330.286000009626 28999999.965999960899 27869999.990000009537 3953423.101999998093 60436.367805317 2024-05-06T08:49:38.379346+00:00 19994330.289000030607 29000000.010999999940 27870000.042999979109 3952941.965000032913 60436.367816970 2024-05-06T08:49:39.386225+00:00 19994330.287999991328 29000000.026000000536 27870000.008000001311 3951653.134999989998 60436.367828446 2024-05-06T08:49:40.377728+00:00 19994330.286999940872 29000000.013999998569 27869999.982000008225 3957743.857999979984 60436.367840105 2024-05-06T08:49:41.385104+00:00 19994330.284000039101 29000000.008999999613 27869999.958999991417 3954593.143000007141 60436.367851759 2024-05-06T08:49:42.391982+00:00 19994330.287999991328 28999999.986999988556 27870000.025000009686 3952276.828999996185 60436.367863235 2024-05-06T08:49:43.383486+00:00 19994330.287999991328 28999999.978000018746 27869999.991000000387 3960367.016000031959 60436.367874889 2024-05-06T08:49:44.390365+00:00 19994330.287999991328 29000000.018000010401 27869999.979999989271 3954071.023000001907 60436.367886364 2024-05-06T08:49:45.381868+00:00 19994330.286000009626 29000000.000000000000 27870000.059999998659 3955398.992999970913 60436.367898018 2024-05-06T08:49:46.388747+00:00 19994330.289000030607 29000000.009999960661 27869999.949000000954 3958636.625999987125 60436.367909494 2024-05-06T08:49:47.380251+00:00 19994330.286000009626 29000000.002000030130 27870000.026999980211 3954521.359000027180 60436.367921153 2024-05-06T08:49:48.387626+00:00 19994330.284999970347 28999999.986000001431 27869999.966000020504 3954916.062999964226 60436.367932623 2024-05-06T08:49:49.378633+00:00 19994330.286000009626 28999999.997999969870 27870000.051999989897 3952858.919000030030 60436.367944282 2024-05-06T08:49:50.386008+00:00 19994330.287999991328 28999999.984000030905 27869999.962999999523 3951960.003000020981 60436.367955942 2024-05-06T08:49:51.393383+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3950805.979999959003 60436.367967412 2024-05-06T08:49:52.384390+00:00 19994330.284999970347 29000000.013999998569 27869999.960000038147 3949717.891000031959 60436.367979071 2024-05-06T08:49:53.391766+00:00 19994330.287000060081 29000000.018000010401 27870000.025999959558 3951529.163999975193 60436.367990541 2024-05-06T08:49:54.382773+00:00 19994330.287999991328 28999999.999000009149 27870000.034000039101 3949657.993000030983 60436.368002200 2024-05-06T08:49:55.390148+00:00 19994330.281000021845 28999999.983999971300 27869999.944000009447 3951747.976999998093 60436.368013671 2024-05-06T08:49:56.381154+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3951788.065999985207 60436.368025330 2024-05-06T08:49:57.388531+00:00 19994330.289999999106 29000000.012000080198 27869999.993000030518 3951369.958000003826 60436.368036806 2024-05-06T08:49:58.380034+00:00 19994330.289000000805 28999999.996999979019 27870000.008999940008 3954374.997999966145 60436.368048460 2024-05-06T08:49:59.386913+00:00 19994330.285000000149 29000000.005999919027 27870000.025000099093 3949991.108000040054 60436.368059936 2024-05-06T08:50:00.378416+00:00 19994330.286000009626 28999999.977000001818 27869999.932999968529 3949774.896999955177 60436.368071589 2024-05-06T08:50:01.385295+00:00 19994330.288999989629 29000000.013000011444 27870000.029999971390 3949473.043000041973 60436.368083248 2024-05-06T08:50:02.392671+00:00 19994330.285999998450 29000000.002000089735 27870000.016000028700 3954199.993999958038 60436.368094724 2024-05-06T08:50:03.384173+00:00 19994330.285000011325 28999999.991999980062 27870000.013999938965 3950296.902000010014 60436.368106378 2024-05-06T08:50:04.391053+00:00 19994330.289000000805 29000000.014999989420 27869999.995000001043 3951512.992000042927 60436.368117854 2024-05-06T08:50:05.382556+00:00 19994330.285999979824 28999999.971999999136 27869999.976000070572 3949922.101999998093 60436.368129508 2024-05-06T08:50:06.389435+00:00 19994330.287000000477 29000000.042999979109 27870000.031000021845 3949293.063999950886 60436.368140983 2024-05-06T08:50:07.380938+00:00 19994330.288000021130 28999999.985000010580 27870000.003999948502 3952002.916999996174 60436.368152643 2024-05-06T08:50:08.388314+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3951511.943000078201 60436.368164113 2024-05-06T08:50:09.379321+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3951895.083999990951 60436.368175772 2024-05-06T08:50:10.386696+00:00 19994330.283000018448 28999999.969999909401 27869999.991999980062 3954982.912999988068 60436.368187242 2024-05-06T08:50:11.377703+00:00 19994330.288999971002 29000000.021000031382 27870000.017000079155 3952131.032999991905 60436.368198901 2024-05-06T08:50:12.385078+00:00 19994330.287999991328 28999999.991000059992 27870000.065999981016 3951776.121999979019 60436.368210555 2024-05-06T08:50:13.391958+00:00 19994330.287000000477 29000000.002999901772 27869999.875000000000 3954915.914999961853 60436.368222031 2024-05-06T08:50:14.383460+00:00 19994330.289000030607 29000000.009000059217 27870000.034999970347 3954749.019000052940 60436.368233684 2024-05-06T08:50:15.390340+00:00 19994330.285999950022 29000000.019999999553 27870000.018000010401 3948573.990000010002 60436.368245160 2024-05-06T08:50:16.381843+00:00 19994330.286000009626 28999999.975999999791 27870000.023999929428 3952770.955999969970 60436.368256819 2024-05-06T08:50:17.389218+00:00 19994330.286000009626 29000000.002999998629 27869999.984000001103 3947592.055999993812 60436.368268290 2024-05-06T08:50:18.380226+00:00 19994330.288999971002 28999999.998000010848 27870000.057000000030 3950984.845000029076 60436.368279949 2024-05-06T08:50:19.387601+00:00 19994330.287000000477 28999999.999999988824 27869999.959000010043 3951658.049000024796 60436.368291419 2024-05-06T08:50:20.378608+00:00 19994330.285000029951 29000000.018999990076 27870000.018999990076 3951836.000999927986 60436.368303078 2024-05-06T08:50:21.385983+00:00 19994330.290000021458 28999999.983000010252 27869999.960000008345 3949836.073000072967 60436.368314548 2024-05-06T08:50:22.376990+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3949854.995000004768 60436.368326208 2024-05-06T08:50:23.384365+00:00 19994330.285999950022 28999999.985999971628 27869999.961000028998 3949936.003999948967 60436.368337862 2024-05-06T08:50:24.391245+00:00 19994330.284000039101 28999999.992000039667 27870000.051999989897 3953238.886999965180 60436.368349337 2024-05-06T08:50:25.382748+00:00 19994330.289999961853 29000000.000000000000 27870000.002000000328 3946548.131000041962 60436.368360997 2024-05-06T08:50:26.390123+00:00 19994330.285000089556 29000000.016999959946 27869999.975000020117 3949762.916999936104 60436.368372467 2024-05-06T08:50:27.381131+00:00 19994330.288999918848 28999999.987000048161 27869999.961999949068 3952805.079000114929 60436.368384126 2024-05-06T08:50:28.388506+00:00 19994330.287000060081 29000000.002999961376 27870000.025000039488 3952652.964999914169 60436.368395596 2024-05-06T08:50:29.379513+00:00 19994330.287999991328 28999999.999000009149 27870000.037000000477 3951561.037000060081 60436.368407256 2024-05-06T08:50:30.386888+00:00 19994330.284000039101 29000000.005999978632 27869999.998999949545 3949796.121999979019 60436.368418726 2024-05-06T08:50:31.377895+00:00 19994330.284999970347 28999999.995999988168 27869999.969000041485 3949122.873000026215 60436.368430385 2024-05-06T08:50:32.385270+00:00 19994330.287999991328 28999999.989000018686 27869999.992999970913 3949740.993999958038 60436.368442039 2024-05-06T08:50:33.392150+00:00 19994330.286999940872 29000000.025999959558 27870000.052000049502 3952059.993000030983 60436.368453515 2024-05-06T08:50:34.383653+00:00 19994330.287000060081 28999999.988000039011 27869999.940999981016 3953341.931999921799 60436.368465174 2024-05-06T08:50:35.391027+00:00 19994330.287999991328 29000000.001000050455 27870000.065000001341 3953879.996000051033 60436.368476644 2024-05-06T08:50:36.382035+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3958282.072000027169 60436.368488303 2024-05-06T08:50:37.389410+00:00 19994330.287000060081 29000000.025999899954 27869999.967999938875 3950766.975000023842 60436.368499774 2024-05-06T08:50:38.380417+00:00 19994330.283999919891 28999999.981000069529 27870000.004999998957 3952731.039999961853 60436.368511433 2024-05-06T08:50:39.387793+00:00 19994330.290000081062 29000000.036000009626 27869999.980000019073 3950847.018000007141 60436.368522909 2024-05-06T08:50:40.379296+00:00 19994330.284999970347 28999999.982999920845 27869999.980000019073 3956276.991999983788 60436.368534562 2024-05-06T08:50:41.386175+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3954713.067000031006 60436.368546038 2024-05-06T08:50:42.377678+00:00 19994330.289000030607 28999999.971999999136 27870000.019000049680 3949585.866999983788 60436.368557697 2024-05-06T08:50:43.385054+00:00 19994330.287999991328 29000000.014000058174 27869999.987999919802 3950312.131999969017 60436.368569351 2024-05-06T08:50:44.391932+00:00 19994330.284999970347 29000000.013000011444 27869999.999000068754 3950304.942999958992 60436.368580827 2024-05-06T08:50:45.383436+00:00 19994330.287000060081 28999999.997999910265 27870000.008000019938 3947899.982000112999 60436.368592481 2024-05-06T08:50:46.390315+00:00 19994330.286999940872 28999999.993000030518 27869999.967999938875 3948629.982999920845 60436.368603956 2024-05-06T08:50:47.381818+00:00 19994330.286000009626 29000000.000000000000 27869999.976000070572 3951871.057000041008 60436.368615616 2024-05-06T08:50:48.389194+00:00 19994330.286999940872 28999999.993000030518 27870000.029999971390 3949873.889999986161 60436.368627086 2024-05-06T08:50:49.380201+00:00 19994330.287000060081 28999999.980000019073 27870000.036000009626 3953249.097000002861 60436.368638745 2024-05-06T08:50:50.387576+00:00 19994330.287999991328 29000000.018000010401 27869999.998999949545 3951879.985000013839 60436.368650215 2024-05-06T08:50:51.378583+00:00 19994330.289999999106 29000000.013000011444 27869999.993000030518 3952673.983999968041 60436.368661874 2024-05-06T08:50:52.385958+00:00 19994330.284000001848 29000000.000999998301 27870000.001999970526 3954384.000000000000 60436.368673350 2024-05-06T08:50:53.377461+00:00 19994330.285000000149 29000000.010000009090 27869999.944000009447 3952555.963000059128 60436.368685004 2024-05-06T08:50:54.384340+00:00 19994330.289000000805 28999999.988999988884 27870000.054000020027 3951292.013999938965 60436.368696664 2024-05-06T08:50:55.391716+00:00 19994330.285000000149 29000000.006000000983 27870000.008999940008 3949702.001000047196 60436.368708133 2024-05-06T08:50:56.382723+00:00 19994330.289999991655 29000000.008000001311 27869999.997999999672 3949767.924999951851 60436.368719793 2024-05-06T08:50:57.390098+00:00 19994330.287999998778 28999999.971999999136 27869999.967000011355 3954069.072000027169 60436.368731263 2024-05-06T08:50:58.381105+00:00 19994330.287000000477 29000000.011999990791 27869999.985999990255 3952490.853999971878 60436.368742922 2024-05-06T08:50:59.388481+00:00 19994330.285000000149 29000000.008999999613 27870000.034000009298 3951834.175000071991 60436.368754392 2024-05-06T08:51:00.379488+00:00 19994330.287000000477 28999999.989999979734 27869999.965999990702 3951739.924999951851 60436.368766052 2024-05-06T08:51:01.386863+00:00 19994330.286000009626 28999999.985000010580 27869999.978000018746 3954453.955999969970 60436.368777527 2024-05-06T08:51:02.378366+00:00 19994330.285999979824 29000000.018999990076 27870000.046000000089 3948877.164999961853 60436.368789181 2024-05-06T08:51:03.385245+00:00 19994330.290000021458 28999999.990000009537 27869999.991000000387 3954540.817000031006 60436.368800657 2024-05-06T08:51:04.376748+00:00 19994330.287999961525 28999999.977000001818 27869999.978000018746 3951494.180999993812 60436.368812316 2024-05-06T08:51:05.384124+00:00 19994330.288000050932 29000000.037999991328 27870000.032999988645 3949392.922000051010 60436.368823970 2024-05-06T08:51:06.391003+00:00 19994330.283999979496 28999999.984000030905 27870000.014999989420 3955339.983999968041 60436.368835445 2024-05-06T08:51:07.382506+00:00 19994330.288999971002 29000000.019999980927 27869999.971000019461 3952841.986999989022 60436.368847099 2024-05-06T08:51:08.389385+00:00 19994330.283000048250 28999999.976000010967 27870000.015999969095 3951609.042999982834 60436.368858575 2024-05-06T08:51:09.380889+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3951405.048000096809 60436.368870235 2024-05-06T08:51:10.388264+00:00 19994330.287999991328 29000000.021999958903 27870000.033999979496 3951976.891999959946 60436.368881704 2024-05-06T08:51:11.379271+00:00 19994330.288999971002 29000000.004999998957 27870000.008999999613 3949034.983999968041 60436.368893364 2024-05-06T08:51:12.386647+00:00 19994330.286000009626 28999999.978000041097 27869999.985000010580 3950432.011999965180 60436.368904834 2024-05-06T08:51:13.377653+00:00 19994330.287000000477 29000000.009000059217 27869999.997999969870 3948558.050000071991 60436.368916493 2024-05-06T08:51:14.385028+00:00 19994330.286000009626 29000000.005999919027 27869999.971000079066 3955605.111999989022 60436.368927964 2024-05-06T08:51:15.376036+00:00 19994330.287000000477 28999999.970000028610 27870000.009999990463 3950002.976999998093 60436.368939623 2024-05-06T08:51:16.383411+00:00 19994330.287000000477 29000000.003999948502 27870000.048999909312 3952476.967000008095 60436.368951276 2024-05-06T08:51:17.390290+00:00 19994330.289000030607 29000000.009999990463 27870000.002000089735 3949739.965000032913 60436.368962752 2024-05-06T08:51:18.381793+00:00 19994330.286999940872 28999999.998000029474 27869999.940999981016 3950600.947999954224 60436.368974412 2024-05-06T08:51:19.389169+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3951069.046000003815 60436.368985882 2024-05-06T08:51:20.380176+00:00 19994330.287000060081 29000000.029999971390 27869999.987999919802 3949803.003999948967 60436.368997541 2024-05-06T08:51:21.387550+00:00 19994330.283999919891 29000000.009000059217 27870000.081000089645 3950380.935000061989 60436.369009011 2024-05-06T08:51:22.378558+00:00 19994330.287999991328 28999999.973999980837 27869999.944000009447 3955809.046000003815 60436.369020671 2024-05-06T08:51:23.385933+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3951494.000999927986 60436.369032146 2024-05-06T08:51:24.377437+00:00 19994330.288000110537 29000000.028999920934 27870000.041999939829 3949718.010000110138 60436.369043800 2024-05-06T08:51:25.384316+00:00 19994330.288999918848 28999999.967000011355 27869999.949000000954 3953988.972000002861 60436.369055454 2024-05-06T08:51:26.391195+00:00 19994330.284000039101 29000000.004000071436 27870000.022000070661 3951411.010999917984 60436.369066929 2024-05-06T08:51:27.382698+00:00 19994330.286000009626 29000000.013999938965 27870000.004999998957 3950378.049000024796 60436.369078583 2024-05-06T08:51:28.389577+00:00 19994330.289000030607 28999999.970000028610 27869999.964999910444 3954770.995000004768 60436.369090059 2024-05-06T08:51:29.381081+00:00 19994330.283999919891 29000000.050000000745 27870000.060000058264 3955460.077000021935 60436.369101718 2024-05-06T08:51:30.388456+00:00 19994330.284999970347 28999999.969999998808 27869999.967999938875 3954495.962000011932 60436.369113188 2024-05-06T08:51:31.379463+00:00 19994330.293000098318 28999999.986999999732 27870000.002000089735 3952069.972999929916 60436.369124847 2024-05-06T08:51:32.386838+00:00 19994330.286999940872 29000000.025999989361 27869999.991999980062 3953541.953000069130 60436.369136318 2024-05-06T08:51:33.377845+00:00 19994330.286000009626 29000000.013000000268 27870000.020999908447 3957833.169999957085 60436.369147977 2024-05-06T08:51:34.385220+00:00 19994330.287999991328 28999999.981000009924 27870000.019999999553 3952939.753000020981 60436.369159447 2024-05-06T08:51:35.376227+00:00 19994330.284999970347 28999999.974999990314 27869999.938000001013 3954556.057000041008 60436.369171106 2024-05-06T08:51:36.383603+00:00 19994330.287000060081 29000000.040000021458 27870000.046000000089 3956281.979999899864 60436.369182760 2024-05-06T08:51:37.390482+00:00 19994330.284999970347 28999999.978999998420 27869999.998000010848 3954079.078000069130 60436.369194236 2024-05-06T08:51:38.381985+00:00 19994330.294000029564 29000000.008000019938 27869999.951999988407 3951266.896000028122 60436.369205895 2024-05-06T08:51:39.389361+00:00 19994330.284000039101 28999999.997999969870 27870000.023999989033 3953685.046000003815 60436.369217366 2024-05-06T08:51:40.380368+00:00 19994330.286999940872 28999999.982999980450 27869999.971000019461 3954267.028999925125 60436.369229025 2024-05-06T08:51:41.387743+00:00 19994330.284000039101 29000000.017000019550 27870000.028000000864 3953995.988000034820 60436.369240500 2024-05-06T08:51:42.379246+00:00 19994330.287999991328 28999999.991000000387 27870000.006000008434 3952722.929000020027 60436.369252154 2024-05-06T08:51:43.386125+00:00 19994330.284999970347 28999999.999000009149 27870000.026999980211 3950835.115999937057 60436.369263630 2024-05-06T08:51:44.377628+00:00 19994330.287000060081 28999999.990000009537 27869999.984000030905 3953183.864000082016 60436.369275290 2024-05-06T08:51:45.385003+00:00 19994330.289999999106 29000000.013000011444 27870000.037000000477 3951836.070999979973 60436.369286759 2024-05-06T08:51:46.376011+00:00 19994330.287999998778 29000000.019999980927 27869999.997999969870 3958192.960999966133 60436.369298419 2024-05-06T08:51:47.383386+00:00 19994330.286000009626 29000000.002999961376 27869999.974000040442 3951695.024000049103 60436.369310073 2024-05-06T08:51:48.390265+00:00 19994330.289999991655 28999999.978999968618 27870000.002999961376 3954200.981999992859 60436.369321548 2024-05-06T08:51:49.381769+00:00 19994330.285000000149 28999999.993000030518 27869999.975000020117 3954982.000000000000 60436.369333208 2024-05-06T08:51:50.389143+00:00 19994330.285000011325 29000000.003000020981 27870000.029999971390 3951384.111999989022 60436.369344678 2024-05-06T08:51:51.380151+00:00 19994330.287999998778 29000000.013000011444 27869999.957000020891 3953731.003000020981 60436.369356337 2024-05-06T08:51:52.387526+00:00 19994330.285000000149 28999999.968999978155 27870000.013000011444 3949418.894999980927 60436.369367813 2024-05-06T08:51:53.379029+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3953289.046000003815 60436.369379466 2024-05-06T08:51:54.385908+00:00 19994330.287000000477 29000000.016999959946 27870000.013000011444 3951363.019999980927 60436.369390942 2024-05-06T08:51:55.377412+00:00 19994330.290000021458 29000000.006000038236 27870000.004999998957 3951186.980999947060 60436.369402596 2024-05-06T08:51:56.384291+00:00 19994330.285999979824 28999999.984999898821 27870000.013999938965 3953767.986000061035 60436.369414072 2024-05-06T08:51:57.375794+00:00 19994330.285000029951 28999999.999000068754 27869999.969000101089 3952951.980000019073 60436.369425725 2024-05-06T08:51:58.382673+00:00 19994330.288999971002 28999999.993999961764 27870000.025999899954 3957829.087999939919 60436.369437385 2024-05-06T08:51:59.390048+00:00 19994330.285000029951 28999999.994000080973 27869999.995000001043 3953366.889000058174 60436.369448855 2024-05-06T08:52:00.381055+00:00 19994330.287000000477 29000000.012999888510 27869999.984000090510 3953139.079999924172 60436.369460514 2024-05-06T08:52:01.388431+00:00 19994330.287000000477 29000000.011000040919 27869999.990999940783 3953442.026000022888 60436.369471984 2024-05-06T08:52:02.379438+00:00 19994330.287000000477 28999999.994000080973 27870000.001999970526 3956594.901000022888 60436.369483644 2024-05-06T08:52:03.386813+00:00 19994330.289999961853 29000000.006999969482 27870000.018000010401 3952920.021000028122 60436.369495119 2024-05-06T08:52:04.378316+00:00 19994330.285000029951 29000000.006999969482 27870000.011000040919 3949763.997999907006 60436.369506773 2024-05-06T08:52:05.385196+00:00 19994330.286000009626 29000000.001000050455 27869999.983000040054 3950624.002000092994 60436.369518249 2024-05-06T08:52:06.376699+00:00 19994330.288999971002 28999999.969000000507 27869999.959999918938 3946627.991999983788 60436.369529902 2024-05-06T08:52:07.383578+00:00 19994330.286000009626 29000000.021000001580 27870000.004999998957 3948507.990000010002 60436.369541562 2024-05-06T08:52:08.390953+00:00 19994330.286000009626 28999999.977000009269 27869999.983000040054 3955351.969999908935 60436.369553032 2024-05-06T08:52:09.381960+00:00 19994330.291999999434 29000000.015000000596 27870000.026000019163 3957438.012000083923 60436.369564692 2024-05-06T08:52:10.389336+00:00 19994330.283999979496 29000000.004999998957 27869999.967000011355 3951141.084999918938 60436.369576161 2024-05-06T08:52:11.380343+00:00 19994330.286000009626 28999999.976000010967 27870000.056999921799 3949990.047000051010 60436.369587821 2024-05-06T08:52:12.387718+00:00 19994330.284000039101 29000000.000000000000 27869999.950000051409 3947535.975999950897 60436.369599291 2024-05-06T08:52:13.378725+00:00 19994330.288999918848 29000000.021999981254 27870000.039000000805 3953344.924000024796 60436.369610950 2024-05-06T08:52:14.386100+00:00 19994330.287000060081 28999999.997000008821 27869999.988000009209 3949716.040000081062 60436.369622421 2024-05-06T08:52:15.377108+00:00 19994330.286999940872 28999999.988000009209 27870000.063999999315 3953037.048999906052 60436.369634080 2024-05-06T08:52:16.384483+00:00 19994330.289000030607 29000000.019999980927 27869999.905999999493 3953356.849000095855 60436.369645550 2024-05-06T08:52:17.375490+00:00 19994330.286999940872 28999999.993000030518 27870000.067999988794 3953791.184999942780 60436.369657209 2024-05-06T08:52:18.382865+00:00 19994330.288000110537 28999999.995999988168 27869999.981999989599 3948626.937000035774 60436.369668863 2024-05-06T08:52:19.389745+00:00 19994330.285999890417 29000000.008000019938 27869999.987000018358 3950881.987999916077 60436.369680339 2024-05-06T08:52:20.381247+00:00 19994330.286000009626 28999999.989999949932 27870000.048999991268 3950332.978000044823 60436.369691992 2024-05-06T08:52:21.388126+00:00 19994330.286000009626 28999999.995999988168 27869999.950999978930 3953122.001999973785 60436.369703468 2024-05-06T08:52:22.379630+00:00 19994330.287000060081 28999999.997000038624 27869999.993000030518 3956303.050000071991 60436.369715127 2024-05-06T08:52:23.387005+00:00 19994330.287999991328 29000000.005999978632 27870000.028999980539 3954262.969999908935 60436.369726597 2024-05-06T08:52:24.378012+00:00 19994330.289000030607 29000000.000000000000 27869999.966000020504 3959323.984000000171 60436.369738257 2024-05-06T08:52:25.385387+00:00 19994330.286999940872 28999999.996999979019 27870000.018999990076 3953124.003000000026 60436.369749727 2024-05-06T08:52:26.376395+00:00 19994330.284999970347 29000000.003000020981 27870000.004000011832 3953185.986000000034 60436.369761386 2024-05-06T08:52:27.383770+00:00 19994330.287999991328 29000000.026999950409 27869999.999000009149 3958211.061000001151 60436.369772856 2024-05-06T08:52:28.374777+00:00 19994330.285000089556 28999999.945000048727 27869999.944999989122 3953477.023999997880 60436.369784516 2024-05-06T08:52:29.382152+00:00 19994330.286999940872 29000000.054000020027 27870000.061999980360 3953980.962999999989 60436.369796175 2024-05-06T08:52:30.389527+00:00 19994330.290000081062 29000000.000000000000 27869999.940999981016 3953517.896999999881 60436.369807645 2024-05-06T08:52:31.380535+00:00 19994330.289999961853 28999999.995000001043 27870000.049000021070 3952408.067000002135 60436.369819299 2024-05-06T08:52:32.387414+00:00 19994330.284999970347 28999999.991999980062 27869999.978999968618 3951840.063999998849 60436.369830775 2024-05-06T08:52:33.378917+00:00 19994330.284000039101 28999999.996999979019 27869999.965000029653 3952567.919000000227 60436.369842434 2024-05-06T08:52:34.386292+00:00 19994330.286999940872 29000000.006999969482 27870000.108999971300 3950734.984999998938 60436.369853904 2024-05-06T08:52:35.377299+00:00 19994330.287000060081 28999999.986000061035 27869999.935999989510 3955568.053999998141 60436.369865563 2024-05-06T08:52:36.384674+00:00 19994330.286000009626 29000000.000000000000 27869999.966000080109 3953389.980000004172 60436.369877033 2024-05-06T08:52:37.375681+00:00 19994330.291000008583 28999999.988999959081 27870000.024999979883 3955855.077000000048 60436.369888693 2024-05-06T08:52:38.383057+00:00 19994330.286999940872 29000000.029000040144 27870000.018999930471 3954086.930000000168 60436.369900347 2024-05-06T08:52:39.389936+00:00 19994330.285000000149 28999999.988000039011 27870000.012000080198 3956640.972000002861 60436.369911822 2024-05-06T08:52:40.381439+00:00 19994330.287000000477 28999999.984999898821 27869999.975999951363 3954003.044000000227 60436.369923476 2024-05-06T08:52:41.388318+00:00 19994330.287999998778 29000000.015000101179 27870000.016999959946 3950466.949000000954 60436.369934952 2024-05-06T08:52:42.379822+00:00 19994330.285999998450 28999999.990999940783 27869999.973000049591 3956878.052000001073 60436.369946611 2024-05-06T08:52:43.387197+00:00 19994330.285000000149 28999999.986999999732 27869999.993000030518 3954578.988999993075 60436.369958081 2024-05-06T08:52:44.378204+00:00 19994330.290000010282 29000000.004999998957 27870000.028999920934 3956854.030000001192 60436.369969741 2024-05-06T08:52:45.385579+00:00 19994330.289999991655 29000000.026000000536 27870000.020000100136 3954948.920000001788 60436.369981216 2024-05-06T08:52:46.377082+00:00 19994330.282999988645 28999999.971000000834 27869999.943999890238 3949919.078999996185 60436.369992870 2024-05-06T08:52:47.383962+00:00 19994330.287000000477 29000000.021999999881 27870000.022999998182 3953475.902000010014 60436.370004346 2024-05-06T08:52:48.375465+00:00 19994330.286000009626 28999999.976000010967 27869999.957000020891 3955646.037000000011 60436.370015999 2024-05-06T08:52:49.382344+00:00 19994330.289999991655 29000000.038999971002 27870000.057000041008 3955187.033999993932 60436.370027659 2024-05-06T08:52:50.389718+00:00 19994330.285000000149 28999999.978999998420 27869999.973999980837 3952185.998999997973 60436.370039129 2024-05-06T08:52:51.380729+00:00 19994330.289999991655 29000000.001000020653 27870000.032000001520 3957429.931999995839 60436.370050788 2024-05-06T08:52:52.388102+00:00 19994330.286000009626 29000000.021999981254 27869999.977000001818 3954523.138000010978 60436.370062264 2024-05-06T08:52:53.379605+00:00 19994330.287999991328 28999999.979000028223 27870000.067000001669 3951787.928999990225 60436.370073918 2024-05-06T08:52:54.386483+00:00 19994330.285000029951 29000000.001999970526 27869999.959000010043 3952795.989000007976 60436.370085393 2024-05-06T08:52:55.377987+00:00 19994330.283999979496 28999999.980000019073 27869999.952999979258 3951779.058999999892 60436.370097053 2024-05-06T08:52:56.385363+00:00 19994330.287000000477 29000000.051999989897 27870000.058000031859 3948370.869999989867 60436.370108523 2024-05-06T08:52:57.376370+00:00 19994330.287999991328 28999999.949999991804 27869999.970999989659 3953182.064999998081 60436.370120182 2024-05-06T08:52:58.383745+00:00 19994330.289000030607 29000000.009999990463 27869999.967999991030 3949041.068000019062 60436.370131652 2024-05-06T08:52:59.374752+00:00 19994330.289999961853 29000000.018000010401 27870000.062000010163 3944905.919000000227 60436.370143306 2024-05-06T08:53:00.381631+00:00 19994330.285000029951 28999999.981999989599 27869999.982000019401 3950653.012999982107 60436.370154965 2024-05-06T08:53:01.389007+00:00 19994330.285000029951 29000000.017000019550 27869999.978999968618 3951961.967999995220 60436.370166435 2024-05-06T08:53:02.380014+00:00 19994330.287000000477 28999999.965999960899 27870000.031000021845 3952374.985000013839 60436.370178095 2024-05-06T08:53:03.387388+00:00 19994330.287999991328 29000000.032000061125 27869999.965999960899 3949447.025999993086 60436.370189570 2024-05-06T08:53:04.378892+00:00 19994330.286999940872 29000000.000000000000 27870000.041000008583 3949971.041999996174 60436.370201224 2024-05-06T08:53:05.385771+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3953119.962999999989 60436.370212700 2024-05-06T08:53:06.377275+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3949349.971000016201 60436.370224359 2024-05-06T08:53:07.384650+00:00 19994330.286000009626 28999999.990999940783 27870000.014999989420 3955108.113000005018 60436.370235830 2024-05-06T08:53:08.375657+00:00 19994330.285000089556 29000000.021000031382 27869999.969999969006 3953904.972999989986 60436.370247489 2024-05-06T08:53:09.383032+00:00 19994330.287999991328 28999999.996000051498 27870000.018999990076 3955854.949000000954 60436.370259142 2024-05-06T08:53:10.389911+00:00 19994330.286999940872 28999999.991999980062 27869999.988000039011 3948578.983999996912 60436.370270618 2024-05-06T08:53:11.381415+00:00 19994330.282999988645 28999999.990000009537 27869999.975999951363 3956009.039999992121 60436.370282272 2024-05-06T08:53:12.388294+00:00 19994330.296000000089 29000000.028000000864 27870000.032000061125 3953117.040000020992 60436.370293748 2024-05-06T08:53:13.379797+00:00 19994330.284999970347 28999999.987999919802 27869999.977999929339 3950004.921999990940 60436.370305401 2024-05-06T08:53:14.386676+00:00 19994330.286000009626 28999999.999000068754 27869999.981000069529 3949824.037999988068 60436.370316877 2024-05-06T08:53:15.378179+00:00 19994330.285000089556 29000000.009999990463 27869999.998000029474 3959721.918000013102 60436.370328536 2024-05-06T08:53:16.385554+00:00 19994330.286999940872 28999999.978999968618 27869999.998999949545 3952875.071999996901 60436.370340006 2024-05-06T08:53:17.376562+00:00 19994330.287000060081 29000000.009000059217 27870000.029999971390 3952792.092999995220 60436.370351666 2024-05-06T08:53:18.383937+00:00 19994330.283999919891 29000000.000000000000 27869999.991999980062 3956731.923999994993 60436.370363136 2024-05-06T08:53:19.374944+00:00 19994330.292999979109 29000000.013999938965 27870000.038000110537 3952118.986000000965 60436.370374796 2024-05-06T08:53:20.382319+00:00 19994330.287000060081 28999999.984999999404 27869999.989999890327 3958933.983999996912 60436.370386449 2024-05-06T08:53:21.389198+00:00 19994330.286999940872 28999999.993000000715 27869999.984000090510 3950361.982000023127 60436.370397925 2024-05-06T08:53:22.380702+00:00 19994330.286000009626 29000000.028999999166 27869999.990999940783 3956751.016999990214 60436.370409584 2024-05-06T08:53:23.388077+00:00 19994330.286000009626 28999999.978999998420 27869999.994000080973 3958854.995000004768 60436.370421054 2024-05-06T08:53:24.379084+00:00 19994330.282999988645 29000000.003999989480 27869999.991999980062 3952391.937000005972 60436.370432714 2024-05-06T08:53:25.386459+00:00 19994330.290000081062 29000000.011000011116 27869999.950999978930 3952150.014999986161 60436.370444184 2024-05-06T08:53:26.377466+00:00 19994330.288999918848 29000000.006999999285 27870000.113000039011 3952726.085999995004 60436.370455843 2024-05-06T08:53:27.384842+00:00 19994330.287999991328 28999999.979999989271 27869999.950999978930 3951854.958999990951 60436.370467319 2024-05-06T08:53:28.376344+00:00 19994330.285000089556 29000000.012000020593 27870000.004999998957 3956225.066000015009 60436.370478972 2024-05-06T08:53:29.383224+00:00 19994330.287999991328 28999999.993999991566 27869999.991999980062 3951265.912999988068 60436.370490442 2024-05-06T08:53:30.374231+00:00 19994330.286000009626 29000000.019999980927 27870000.026000000536 3955573.995000004768 60436.370502102 2024-05-06T08:53:31.381606+00:00 19994330.284999970347 28999999.995999988168 27870000.034000001848 3953595.995000035036 60436.370513756 2024-05-06T08:53:32.388486+00:00 19994330.289000000805 28999999.981000009924 27869999.947000000626 3950827.066999971867 60436.370525232 2024-05-06T08:53:33.379989+00:00 19994330.287000000477 29000000.004000011832 27869999.978999998420 3952182.986000000965 60436.370536891 2024-05-06T08:53:34.387364+00:00 19994330.289000000805 29000000.018999990076 27870000.032999988645 3951467.007000029087 60436.370548361 2024-05-06T08:53:35.378371+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3953148.080999969970 60436.370560020 2024-05-06T08:53:36.385746+00:00 19994330.285999998450 28999999.993000030518 27870000.030000001192 3954943.930999993812 60436.370571496 2024-05-06T08:53:37.377249+00:00 19994330.285000000149 28999999.981000009924 27869999.949999991804 3951230.999000012875 60436.370583150 2024-05-06T08:53:38.384129+00:00 19994330.287999991328 28999999.991999980062 27870000.015999998897 3948465.037000000011 60436.370594625 2024-05-06T08:53:39.375631+00:00 19994330.285000029951 29000000.021000031382 27870000.000000000000 3952676.927999972831 60436.370606279 2024-05-06T08:53:40.382511+00:00 19994330.287999991328 28999999.995999928564 27870000.047999981791 3950921.013000010978 60436.370617755 2024-05-06T08:53:41.374015+00:00 19994330.287999991328 29000000.009000059217 27870000.010000050068 3950817.998000026215 60436.370629414 2024-05-06T08:53:42.381390+00:00 19994330.285000029951 28999999.995999928564 27870000.028000000864 3954047.005999981891 60436.370641068 2024-05-06T08:53:43.388269+00:00 19994330.289999991655 29000000.000000000000 27869999.916999999434 3954743.963999987114 60436.370652543 2024-05-06T08:53:44.379771+00:00 19994330.289000000805 28999999.990000009537 27870000.063999950886 3950115.986999989022 60436.370664197 2024-05-06T08:53:45.386650+00:00 19994330.283999979496 29000000.004999998957 27869999.958000000566 3952212.990999997128 60436.370675673 2024-05-06T08:53:46.378154+00:00 19994330.284000039101 29000000.006000038236 27870000.030000030994 3953438.103000044823 60436.370687332 2024-05-06T08:53:47.385530+00:00 19994330.291999999434 28999999.985999941826 27869999.931999981403 3951997.886999965180 60436.370698803 2024-05-06T08:53:48.376537+00:00 19994330.285999950022 29000000.018000010401 27870000.069000009447 3955930.140000044834 60436.370710462 2024-05-06T08:53:49.383912+00:00 19994330.286000009626 29000000.009000059217 27869999.940000060946 3950369.980999947060 60436.370721932 2024-05-06T08:53:50.374919+00:00 19994330.289000030607 28999999.978999968618 27869999.975999951363 3953117.893000007141 60436.370733591 2024-05-06T08:53:51.382294+00:00 19994330.285999950022 29000000.021999958903 27870000.077999949455 3952502.057000041008 60436.370745245 2024-05-06T08:53:52.389173+00:00 19994330.288000050932 28999999.983000040054 27869999.963000059128 3951038.933999956120 60436.370756721 2024-05-06T08:53:53.380677+00:00 19994330.284999970347 29000000.009000059217 27870000.018999930471 3950866.099000037182 60436.370768375 2024-05-06T08:53:54.387556+00:00 19994330.287000000477 29000000.003999948502 27870000.033000111580 3952364.962000011932 60436.370779850 2024-05-06T08:53:55.379059+00:00 19994330.287999991328 28999999.985000010580 27870000.005999919027 3951810.987999976147 60436.370791504 2024-05-06T08:53:56.385938+00:00 19994330.286000009626 29000000.009999990463 27869999.958999991417 3950246.004999995232 60436.370802980 2024-05-06T08:53:57.377442+00:00 19994330.287999991328 29000000.010999999940 27870000.035000089556 3950482.044000030030 60436.370814639 2024-05-06T08:53:58.384817+00:00 19994330.288000050932 28999999.984000001103 27869999.998999949545 3954062.951999961864 60436.370826109 2024-05-06T08:53:59.375824+00:00 19994330.284999970347 29000000.006999999285 27869999.955000039190 3950358.041999996174 60436.370837769 2024-05-06T08:54:00.383199+00:00 19994330.286000009626 28999999.989000011235 27869999.986999988556 3954080.887000023853 60436.370849239 2024-05-06T08:54:01.374206+00:00 19994330.287999991328 29000000.002000000328 27870000.021999958903 3949158.125999987125 60436.370860898 2024-05-06T08:54:02.381580+00:00 19994330.287999991328 29000000.015999998897 27869999.980000019073 3956497.973999977112 60436.370872552 2024-05-06T08:54:03.388461+00:00 19994330.289999961853 29000000.000999990851 27869999.954999919981 3954878.974000037182 60436.370884027 2024-05-06T08:54:04.379964+00:00 19994330.285000089556 29000000.000999990851 27870000.072000030428 3952124.022000014782 60436.370895681 2024-05-06T08:54:05.386843+00:00 19994330.286999940872 28999999.985000010580 27869999.935999989510 3955131.007999957073 60436.370907157 2024-05-06T08:54:06.378346+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3953119.929000020027 60436.370918810 2024-05-06T08:54:07.385226+00:00 19994330.284000039101 29000000.020999971777 27870000.065000060946 3953890.028999983799 60436.370930286 2024-05-06T08:54:08.376729+00:00 19994330.289000030607 28999999.964000049978 27869999.967999991030 3952836.021000028122 60436.370941940 2024-05-06T08:54:09.383608+00:00 19994330.284999970347 29000000.015999969095 27870000.035000000149 3956877.977999985218 60436.370953416 2024-05-06T08:54:10.375111+00:00 19994330.286999940872 28999999.998000029474 27869999.956999998540 3955685.046000003815 60436.370965075 2024-05-06T08:54:11.382486+00:00 19994330.289000030607 28999999.996999979019 27869999.980999991298 3957946.004000008106 60436.370976545 2024-05-06T08:54:12.373493+00:00 19994330.287999991328 28999999.984000030905 27870000.015000019222 3950629.999000012875 60436.370988205 2024-05-06T08:54:13.380869+00:00 19994330.287000060081 29000000.041999999434 27870000.006999999285 3954215.003999948967 60436.370999858 2024-05-06T08:54:14.387748+00:00 19994330.282999988645 28999999.971999999136 27870000.041999999434 3951130.865000010002 60436.371011334 2024-05-06T08:54:15.379251+00:00 19994330.286999940872 28999999.991999920458 27870000.011000011116 3953802.120000004768 60436.371022993 2024-05-06T08:54:16.386626+00:00 19994330.291000008583 28999999.992000099272 27869999.954999979585 3955155.013999999035 60436.371034463 2024-05-06T08:54:17.377633+00:00 19994330.282999988645 29000000.026999950409 27870000.019000019878 3955158.993000030983 60436.371046123 2024-05-06T08:54:18.385008+00:00 19994330.293000098318 29000000.003000020981 27870000.009999990463 3955711.004000008106 60436.371057593 2024-05-06T08:54:19.376016+00:00 19994330.283999919891 28999999.998999949545 27870000.018999990076 3952595.010999978054 60436.371069252 2024-05-06T08:54:20.383391+00:00 19994330.287000060081 28999999.983000040054 27869999.975000020117 3954485.958000003826 60436.371080722 2024-05-06T08:54:21.374398+00:00 19994330.286000009626 29000000.000000000000 27869999.997999969870 3953570.108999968041 60436.371092382 2024-05-06T08:54:22.381773+00:00 19994330.286999940872 28999999.985000010580 27869999.958999991417 3951785.910000026226 60436.371104036 2024-05-06T08:54:23.388652+00:00 19994330.287000060081 29000000.003000020981 27870000.006000038236 3951604.023000001907 60436.371115511 2024-05-06T08:54:24.380156+00:00 19994330.285999890417 28999999.998999949545 27870000.007999960333 3955865.004999995232 60436.371127171 2024-05-06T08:54:25.387531+00:00 19994330.289000030607 29000000.021000031382 27870000.029000040144 3957426.905000030994 60436.371138641 2024-05-06T08:54:26.378538+00:00 19994330.285999998450 28999999.990999940783 27869999.982999980450 3956787.093999981880 60436.371150300 2024-05-06T08:54:27.385913+00:00 19994330.289000000805 29000000.014999989420 27870000.044000029564 3957240.997999966145 60436.371161776 2024-05-06T08:54:28.377416+00:00 19994330.285999998450 28999999.990000009537 27869999.986999988556 3954230.976000010967 60436.371173429 2024-05-06T08:54:29.384296+00:00 19994330.287999998778 29000000.017000079155 27869999.993000030518 3957292.980000019073 60436.371184905 2024-05-06T08:54:30.375799+00:00 19994330.283999990672 28999999.964999910444 27869999.987999919802 3954064.996999979019 60436.371196559 2024-05-06T08:54:31.382678+00:00 19994330.287000000477 29000000.036000009626 27869999.986000061035 3956170.985000013839 60436.371208034 2024-05-06T08:54:32.374181+00:00 19994330.292000010610 28999999.968000050634 27869999.982999920845 3956419.161000012886 60436.371219688 2024-05-06T08:54:33.381060+00:00 19994330.285999979824 29000000.003999948502 27869999.999000068754 3950194.925000011921 60436.371231348 2024-05-06T08:54:34.388436+00:00 19994330.286000009626 29000000.019999999553 27870000.026000019163 3955619.032000004780 60436.371242823 2024-05-06T08:54:35.379939+00:00 19994330.285000000149 28999999.980000000447 27870000.019999980927 3949803.883999944199 60436.371254477 2024-05-06T08:54:36.386818+00:00 19994330.287000000477 28999999.992000009865 27869999.967999938875 3952779.003000020981 60436.371265953 2024-05-06T08:54:37.378321+00:00 19994330.289000000805 29000000.025999989361 27870000.039000030607 3956575.061999977101 60436.371277607 2024-05-06T08:54:38.385201+00:00 19994330.284000009298 28999999.996999990195 27869999.977000001818 3946527.051000059117 60436.371289082 2024-05-06T08:54:39.376704+00:00 19994330.291000008583 29000000.004000011832 27870000.032999988645 3951968.816999971867 60436.371300736 2024-05-06T08:54:40.383583+00:00 19994330.287999991328 28999999.986000001431 27869999.978000041097 3949967.108000040054 60436.371312206 2024-05-06T08:54:41.374590+00:00 19994330.284999970347 29000000.011999990791 27869999.995999928564 3949478.034999967087 60436.371323865 2024-05-06T08:54:42.381965+00:00 19994330.286000009626 28999999.999000009149 27869999.994000080973 3948906.962000011932 60436.371335341 2024-05-06T08:54:43.373469+00:00 19994330.287999991328 28999999.991000000387 27869999.996999979019 3951242.105999947060 60436.371346995 2024-05-06T08:54:44.380348+00:00 19994330.285000029951 28999999.983999971300 27869999.986999988556 3947990.881000041962 60436.371358654 2024-05-06T08:54:45.387723+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3951678.957000017166 60436.371370124 2024-05-06T08:54:46.378730+00:00 19994330.289999961853 28999999.987000048161 27869999.970999959856 3950564.901999949943 60436.371381784 2024-05-06T08:54:47.386105+00:00 19994330.288000050932 29000000.010999981314 27869999.982999999076 3948888.189000010025 60436.371393260 2024-05-06T08:54:48.377608+00:00 19994330.287999991328 29000000.005999978632 27870000.076000001281 3946443.006000041962 60436.371404913 2024-05-06T08:54:49.384488+00:00 19994330.284999970347 29000000.002000030130 27869999.971000000834 3952785.977999926079 60436.371416389 2024-05-06T08:54:50.375991+00:00 19994330.285000029951 29000000.009999990463 27869999.996999990195 3950917.002000092994 60436.371428043 2024-05-06T08:54:51.382870+00:00 19994330.287999991328 28999999.977999988943 27870000.005000010133 3951398.929999948014 60436.371439518 2024-05-06T08:54:52.374373+00:00 19994330.284999970347 28999999.995000001043 27869999.979999989271 3951764.034999967087 60436.371451172 2024-05-06T08:54:53.381252+00:00 19994330.290000081062 29000000.006000038236 27870000.004000011832 3953660.935000061989 60436.371462648 2024-05-06T08:54:54.372756+00:00 19994330.286000009626 28999999.997999910265 27869999.974999990314 3948343.004999995232 60436.371474307 2024-05-06T08:54:55.380131+00:00 19994330.287999991328 29000000.014000058174 27870000.013999998569 3950219.046000003815 60436.371485961 2024-05-06T08:54:56.387010+00:00 19994330.284999970347 28999999.998999949545 27870000.014999989420 3948197.927999972831 60436.371497436 2024-05-06T08:54:57.378513+00:00 19994330.287999991328 28999999.996000051498 27870000.002000030130 3948912.162000060081 60436.371509090 2024-05-06T08:54:58.385393+00:00 19994330.284999970347 28999999.983000040054 27869999.981999989599 3946216.843999981880 60436.371520566 2024-05-06T08:54:59.376896+00:00 19994330.286000009626 29000000.010999921709 27870000.032999988645 3948922.043999909889 60436.371532219 2024-05-06T08:55:00.383775+00:00 19994330.291000008583 29000000.011000040919 27869999.981000009924 3948488.060000061989 60436.371543695 2024-05-06T08:55:01.375277+00:00 19994330.289000030607 29000000.008999940008 27870000.004999998957 3952509.955999969970 60436.371555349 2024-05-06T08:55:02.382157+00:00 19994330.286000009626 28999999.988000039011 27869999.973999980837 3946273.093999981880 60436.371566825 2024-05-06T08:55:03.373660+00:00 19994330.286000009626 29000000.028000000864 27870000.032000008970 3952797.004999995232 60436.371578484 2024-05-06T08:55:04.381036+00:00 19994330.285999890417 28999999.963000059128 27870000.004999998957 3948544.971000074875 60436.371590138 2024-05-06T08:55:05.387915+00:00 19994330.286000009626 29000000.021999958903 27869999.978000041097 3948650.980000019073 60436.371601614 2024-05-06T08:55:06.379418+00:00 19994330.285000089556 28999999.978999968618 27869999.986999988556 3947677.933999896049 60436.371613267 2024-05-06T08:55:07.386297+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3951541.935000061989 60436.371624743 2024-05-06T08:55:08.377801+00:00 19994330.286999940872 29000000.003000020981 27870000.003000020981 3949488.146000028122 60436.371636397 2024-05-06T08:55:09.384679+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3951356.925999999046 60436.371647872 2024-05-06T08:55:10.376182+00:00 19994330.284999970347 28999999.980000019073 27869999.966999888420 3948109.082999945153 60436.371659526 2024-05-06T08:55:11.383062+00:00 19994330.287000060081 29000000.004999998957 27870000.020000100136 3953023.009999989998 60436.371671002 2024-05-06T08:55:12.374565+00:00 19994330.286000009626 29000000.021999999881 27870000.021999958903 3953942.001999973785 60436.371682662 2024-05-06T08:55:13.381940+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3947781.873000026215 60436.371694131 2024-05-06T08:55:14.372948+00:00 19994330.289999961853 28999999.993999999017 27869999.998000029474 3950878.101000071038 60436.371705791 2024-05-06T08:55:15.380323+00:00 19994330.287999991328 29000000.021999999881 27870000.000999931246 3949913.996999979019 60436.371717445 2024-05-06T08:55:16.387202+00:00 19994330.284999970347 28999999.970999989659 27869999.981999989599 3950010.947000027169 60436.371728920 2024-05-06T08:55:17.378705+00:00 19994330.289000030607 29000000.005000028759 27869999.989000078291 3948699.035999894142 60436.371740580 2024-05-06T08:55:18.386080+00:00 19994330.286000009626 29000000.017999980599 27870000.044000029564 3950464.968000053894 60436.371752050 2024-05-06T08:55:19.377087+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3951753.976999998093 60436.371763709 2024-05-06T08:55:20.384463+00:00 19994330.287999998778 28999999.997000008821 27870000.021000031382 3948454.121999979019 60436.371775179 2024-05-06T08:55:21.375470+00:00 19994330.289999999106 28999999.992999970913 27869999.956999901682 3951364.840000032913 60436.371786838 2024-05-06T08:55:22.382845+00:00 19994330.285000000149 29000000.020000040531 27870000.050000071526 3954834.013000010978 60436.371798314 2024-05-06T08:55:23.374348+00:00 19994330.287000000477 28999999.991000000387 27869999.949000000954 3949231.105999947060 60436.371809968 2024-05-06T08:55:24.381228+00:00 19994330.287999998778 29000000.004000011832 27869999.995000001043 3953963.892000079155 60436.371821444 2024-05-06T08:55:25.372731+00:00 19994330.290000010282 28999999.984999950975 27870000.006000000983 3953960.031999946106 60436.371833097 2024-05-06T08:55:26.379610+00:00 19994330.280999988317 29000000.011000040919 27870000.010999999940 3949138.996999979019 60436.371844751 2024-05-06T08:55:27.386489+00:00 19994330.287000000477 29000000.029999971390 27869999.999000001699 3951283.039000033867 60436.371856227 2024-05-06T08:55:28.377992+00:00 19994330.288000021130 28999999.989000018686 27870000.008999999613 3948086.004999995232 60436.371867886 2024-05-06T08:55:29.385367+00:00 19994330.289999991655 28999999.982999980450 27869999.967000011355 3948643.014000058174 60436.371879356 2024-05-06T08:55:30.376375+00:00 19994330.285000000149 28999999.986999988556 27869999.993000000715 3949773.993999958038 60436.371891016 2024-05-06T08:55:31.383750+00:00 19994330.286000009626 29000000.001999970526 27869999.953999999911 3946730.922999978065 60436.371902485 2024-05-06T08:55:32.374757+00:00 19994330.288999971002 29000000.009000059217 27870000.025999989361 3949701.970999956131 60436.371914145 2024-05-06T08:55:33.382132+00:00 19994330.282999988645 28999999.988999959081 27870000.030999988317 3951976.088000059128 60436.371925615 2024-05-06T08:55:34.373139+00:00 19994330.289000030607 28999999.985000010580 27870000.009000029415 3951290.939000010025 60436.371937274 2024-05-06T08:55:35.380515+00:00 19994330.287000000477 29000000.018000010401 27869999.986000001431 3947788.032999991905 60436.371948928 2024-05-06T08:55:36.387394+00:00 19994330.287999991328 29000000.019000049680 27870000.005999978632 3952747.962000011932 60436.371960404 2024-05-06T08:55:37.378897+00:00 19994330.287999991328 28999999.975999951363 27869999.983999971300 3952849.039000033867 60436.371972064 2024-05-06T08:55:38.386273+00:00 19994330.286000009626 29000000.014999989420 27870000.055000010878 3953915.012999891769 60436.371983533 2024-05-06T08:55:39.377279+00:00 19994330.286000009626 28999999.988000039011 27869999.940000001341 3952180.117000102997 60436.371995193 2024-05-06T08:55:40.384655+00:00 19994330.287999991328 29000000.019999980927 27870000.038000050932 3952697.850999950897 60436.372006669 2024-05-06T08:55:41.376158+00:00 19994330.286000009626 28999999.978000041097 27870000.015999969095 3952839.031000018120 60436.372018322 2024-05-06T08:55:42.383037+00:00 19994330.285999950022 28999999.991999980062 27870000.007000029087 3947060.075999975204 60436.372029798 2024-05-06T08:55:43.374540+00:00 19994330.290000021458 29000000.019999980927 27869999.945999979973 3948288.960999966133 60436.372041452 2024-05-06T08:55:44.381419+00:00 19994330.287999991328 28999999.995999928564 27870000.012000020593 3954188.957000017166 60436.372052928 2024-05-06T08:55:45.372923+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3951083.034000039101 60436.372064587 2024-05-06T08:55:46.380298+00:00 19994330.284000039101 28999999.969000101089 27870000.001999970526 3950757.024999976158 60436.372076240 2024-05-06T08:55:47.387177+00:00 19994330.284999970347 29000000.018999930471 27870000.052999969572 3945321.942999958992 60436.372087716 2024-05-06T08:55:48.378680+00:00 19994330.286999940872 28999999.975999999791 27869999.912000060081 3948108.991000055801 60436.372099370 2024-05-06T08:55:49.385559+00:00 19994330.287000060081 29000000.019999999553 27870000.010999921709 3948256.983999968041 60436.372110840 2024-05-06T08:55:50.376567+00:00 19994330.287999991328 29000000.002000000328 27870000.044000029564 3949857.955000042915 60436.372122499 2024-05-06T08:55:51.383942+00:00 19994330.289000030607 28999999.984999999404 27869999.965000029653 3950139.041999936104 60436.372133975 2024-05-06T08:55:52.375445+00:00 19994330.284999970347 29000000.005000010133 27870000.050999999046 3950344.981000065804 60436.372145629 2024-05-06T08:55:53.382324+00:00 19994330.289000030607 28999999.998999979347 27869999.973999980837 3950672.077999948990 60436.372157104 2024-05-06T08:55:54.373827+00:00 19994330.288999918848 28999999.999000009149 27869999.927999969572 3951616.950000048149 60436.372168758 2024-05-06T08:55:55.380706+00:00 19994330.282000061125 28999999.995000001043 27870000.046000000089 3951788.074000000954 60436.372180234 2024-05-06T08:55:56.372209+00:00 19994330.289000030607 29000000.031999979168 27870000.008000019938 3951235.021999955177 60436.372191887 2024-05-06T08:55:57.379089+00:00 19994330.286999940872 28999999.981000009924 27869999.988000039011 3953588.980000019073 60436.372203547 2024-05-06T08:55:58.386464+00:00 19994330.286999940872 28999999.995000001043 27869999.974999900907 3950027.945999979973 60436.372215023 2024-05-06T08:55:59.377967+00:00 19994330.287000060081 28999999.994000021368 27870000.047000050545 3952891.958000063896 60436.372226676 2024-05-06T08:56:00.384847+00:00 19994330.289000030607 29000000.002999961376 27869999.968000050634 3947386.076999903191 60436.372238152 2024-05-06T08:56:01.376349+00:00 19994330.284999970347 29000000.001000050455 27869999.995999928564 3950998.919000030030 60436.372249806 2024-05-06T08:56:02.383229+00:00 19994330.286000009626 29000000.006999969482 27870000.024000048637 3947630.143000007141 60436.372261282 2024-05-06T08:56:03.374732+00:00 19994330.286999940872 28999999.973999980837 27869999.972999930382 3949547.990000010002 60436.372272941 2024-05-06T08:56:04.382107+00:00 19994330.287999991328 29000000.012000020593 27870000.021999999881 3951341.909999967087 60436.372284411 2024-05-06T08:56:05.373114+00:00 19994330.286000009626 29000000.013999998569 27870000.026999998838 3952085.067000031006 60436.372296071 2024-05-06T08:56:06.380490+00:00 19994330.290000081062 28999999.989999949932 27869999.982999999076 3955016.922000051010 60436.372307540 2024-05-06T08:56:07.371497+00:00 19994330.283999919891 28999999.991000059992 27869999.967999991030 3951820.980999947060 60436.372319200 2024-05-06T08:56:08.378872+00:00 19994330.289000030607 29000000.031999949366 27870000.011999990791 3950872.088000059128 60436.372330854 2024-05-06T08:56:09.385751+00:00 19994330.284000039101 28999999.975000020117 27869999.991000030190 3948714.913999915123 60436.372342329 2024-05-06T08:56:10.377255+00:00 19994330.286999940872 29000000.009999990463 27870000.017999980599 3949068.912000060081 60436.372353983 2024-05-06T08:56:11.384134+00:00 19994330.290000081062 28999999.979000091553 27869999.953999999911 3951507.057999968994 60436.372365459 2024-05-06T08:56:12.375637+00:00 19994330.284999970347 29000000.003999948502 27870000.048000041395 3953941.118999958038 60436.372377113 2024-05-06T08:56:13.382515+00:00 19994330.289999999106 28999999.988999959081 27870000.020999971777 3950192.964000105858 60436.372388588 2024-05-06T08:56:14.374019+00:00 19994330.285999998450 29000000.024999979883 27869999.967999991030 3952696.995000004768 60436.372400247 2024-05-06T08:56:15.381395+00:00 19994330.287000000477 28999999.993000030518 27870000.034000039101 3948035.035999894142 60436.372411718 2024-05-06T08:56:16.372402+00:00 19994330.285000000149 29000000.024999979883 27869999.997999969870 3949297.942000031006 60436.372423377 2024-05-06T08:56:17.379777+00:00 19994330.286999989301 28999999.969000101089 27869999.944000009447 3946291.980000019073 60436.372435031 2024-05-06T08:56:18.386656+00:00 19994330.287000000477 29000000.018000010401 27870000.047999981791 3952061.126000047196 60436.372446506 2024-05-06T08:56:19.378159+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3951685.885999917984 60436.372458160 2024-05-06T08:56:20.385039+00:00 19994330.291999999434 28999999.996999979019 27870000.002000030130 3951258.044000030030 60436.372469636 2024-05-06T08:56:21.376542+00:00 19994330.285999979824 29000000.041999939829 27870000.037000000477 3951268.988000034820 60436.372481295 2024-05-06T08:56:22.383917+00:00 19994330.286000009626 28999999.983000040054 27870000.006999969482 3951431.955999969970 60436.372492765 2024-05-06T08:56:23.374924+00:00 19994330.285000000149 29000000.021999958903 27870000.003000020981 3949832.194000006188 60436.372504425 2024-05-06T08:56:24.382299+00:00 19994330.289999991655 28999999.983000040054 27869999.963999990374 3953070.865999937057 60436.372515894 2024-05-06T08:56:25.373307+00:00 19994330.285000029951 28999999.989000000060 27869999.958999991417 3951023.064000010025 60436.372527554 2024-05-06T08:56:26.380682+00:00 19994330.287999991328 28999999.995999999344 27870000.016999959946 3950832.995000004768 60436.372539030 2024-05-06T08:56:27.372185+00:00 19994330.287000000477 28999999.999000001699 27870000.014000058174 3949333.930000067223 60436.372550684 2024-05-06T08:56:28.379064+00:00 19994330.286000009626 28999999.999000001699 27870000.028000000864 3951357.074000000954 60436.372562343 2024-05-06T08:56:29.386439+00:00 19994330.288999971002 29000000.001999989152 27869999.996000051498 3950397.919999957085 60436.372573819 2024-05-06T08:56:30.377942+00:00 19994330.284000039101 29000000.008000019938 27870000.009999990463 3949896.962000011932 60436.372585473 2024-05-06T08:56:31.384822+00:00 19994330.287000000477 29000000.000000000000 27869999.992999911308 3952923.991000055801 60436.372596948 2024-05-06T08:56:32.376324+00:00 19994330.287000000477 28999999.993000000715 27869999.955000039190 3948824.046999930870 60436.372608602 2024-05-06T08:56:33.383204+00:00 19994330.283999979496 28999999.986000001431 27869999.995000001043 3949023.945999979973 60436.372620078 2024-05-06T08:56:34.374707+00:00 19994330.289999961853 29000000.032000008970 27870000.042000059038 3948914.986000061035 60436.372631731 2024-05-06T08:56:35.381586+00:00 19994330.290000021458 29000000.000000000000 27870000.008999940008 3948020.049999951851 60436.372643207 2024-05-06T08:56:36.373090+00:00 19994330.286000009626 28999999.986000001431 27869999.960000038147 3952674.006999969017 60436.372654866 2024-05-06T08:56:37.380465+00:00 19994330.288999971002 28999999.988999959081 27870000.052999969572 3955360.018000007141 60436.372666337 2024-05-06T08:56:38.371472+00:00 19994330.282000008970 29000000.007000029087 27870000.008000019938 3951213.960000038147 60436.372677996 2024-05-06T08:56:39.378847+00:00 19994330.289000030607 29000000.004999998957 27869999.955999970436 3951733.008000016212 60436.372689649 2024-05-06T08:56:40.385727+00:00 19994330.284000039101 28999999.996999979019 27869999.991000059992 3952047.054000020027 60436.372701125 2024-05-06T08:56:41.377230+00:00 19994330.291999939829 29000000.043000038713 27870000.035999890417 3949700.967000008095 60436.372712779 2024-05-06T08:56:42.384109+00:00 19994330.287000060081 28999999.951999958605 27869999.995999999344 3953207.047999978065 60436.372724255 2024-05-06T08:56:43.375612+00:00 19994330.286999940872 29000000.000000059605 27870000.032000001520 3956401.980999947060 60436.372735908 2024-05-06T08:56:44.382491+00:00 19994330.286000009626 29000000.018000010401 27870000.021999988705 3949397.935999989975 60436.372747384 2024-05-06T08:56:45.373994+00:00 19994330.286999940872 28999999.988999959081 27869999.925000008196 3949656.958000063896 60436.372759038 2024-05-06T08:56:46.380874+00:00 19994330.285000089556 29000000.011999960989 27870000.035000000149 3954241.067000031006 60436.372770513 2024-05-06T08:56:47.372377+00:00 19994330.286999940872 28999999.986999988556 27869999.969999998808 3952925.937999964226 60436.372782173 2024-05-06T08:56:48.379752+00:00 19994330.290000081062 29000000.018000010401 27870000.064000010490 3952515.069000006188 60436.372793643 2024-05-06T08:56:49.370759+00:00 19994330.288999918848 28999999.976000070572 27869999.971999999136 3950135.978000044823 60436.372805302 2024-05-06T08:56:50.378134+00:00 19994330.284000039101 29000000.013999938965 27869999.984999980778 3952016.050999999046 60436.372816956 2024-05-06T08:56:51.385013+00:00 19994330.286999940872 28999999.983000040054 27869999.958999991417 3954247.958999990951 60436.372828432 2024-05-06T08:56:52.376517+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3951459.981999992859 60436.372840086 2024-05-06T08:56:53.383396+00:00 19994330.285000089556 28999999.985999941826 27870000.018000010401 3949845.979999899864 60436.372851556 2024-05-06T08:56:54.374402+00:00 19994330.288999918848 28999999.988000039011 27869999.984000030905 3953660.060000061989 60436.372863215 2024-05-06T08:56:55.381778+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3950757.001000047196 60436.372874691 2024-05-06T08:56:56.373282+00:00 19994330.287000060081 28999999.975999951363 27869999.982999980450 3949619.990999998990 60436.372886344 2024-05-06T08:56:57.380161+00:00 19994330.291000008583 29000000.039999961853 27870000.029000040144 3950825.972000000067 60436.372897820 2024-05-06T08:56:58.371664+00:00 19994330.284999970347 29000000.020000100136 27870000.032999988645 3953304.063000001013 60436.372909480 2024-05-06T08:56:59.379039+00:00 19994330.284999970347 28999999.985999941826 27869999.935999989510 3952246.854999999050 60436.372921133 2024-05-06T08:57:00.385918+00:00 19994330.287000060081 28999999.993999961764 27870000.004999998957 3948348.077000000048 60436.372932609 2024-05-06T08:57:01.377422+00:00 19994330.284999970347 28999999.989000078291 27870000.064000010490 3952235.062000003178 60436.372944263 2024-05-06T08:57:02.384301+00:00 19994330.291000008583 29000000.015000000596 27869999.983000040054 3953547.026999998838 60436.372955739 2024-05-06T08:57:03.375804+00:00 19994330.284999970347 29000000.000000000000 27869999.941999908537 3951950.896999999881 60436.372967398 2024-05-06T08:57:04.383179+00:00 19994330.289000030607 28999999.986999999732 27870000.052000049502 3950472.044999998063 60436.372978868 2024-05-06T08:57:05.374186+00:00 19994330.284000039101 29000000.006000000983 27870000.001999970526 3948702.020999997854 60436.372990527 2024-05-06T08:57:06.381562+00:00 19994330.287999991328 28999999.993999999017 27869999.935000058264 3951037.002000004053 60436.373001997 2024-05-06T08:57:07.372568+00:00 19994330.285000000149 29000000.011999990791 27870000.054999951273 3951029.027999997139 60436.373013657 2024-05-06T08:57:08.379944+00:00 19994330.287999998778 29000000.008000019938 27869999.980000019073 3949534.885000004899 60436.373025127 2024-05-06T08:57:09.370951+00:00 19994330.287000011653 28999999.986000001431 27870000.054999951273 3949809.030999995768 60436.373036786 2024-05-06T08:57:10.378326+00:00 19994330.287000000477 29000000.015999998897 27869999.967000011355 3952203.002000004053 60436.373048440 2024-05-06T08:57:11.385205+00:00 19994330.287000000477 28999999.988999959081 27870000.046000000089 3954763.022999993991 60436.373059915 2024-05-06T08:57:12.376709+00:00 19994330.287999991328 29000000.001000050455 27869999.993000030518 3950770.003000006080 60436.373071569 2024-05-06T08:57:13.383588+00:00 19994330.287000000477 29000000.000000000000 27869999.945000048727 3952185.068000004161 60436.373083045 2024-05-06T08:57:14.375091+00:00 19994330.287000000477 28999999.995999988168 27870000.005999919027 3951355.834999992978 60436.373094699 2024-05-06T08:57:15.381970+00:00 19994330.285000000149 28999999.995000001043 27870000.003000020981 3951820.089000002015 60436.373106174 2024-05-06T08:57:16.373473+00:00 19994330.289000000805 29000000.020999971777 27870000.049999948591 3951300.017000005115 60436.373117828 2024-05-06T08:57:17.380353+00:00 19994330.288000021130 29000000.004000011832 27869999.975000020117 3950853.963999987114 60436.373129304 2024-05-06T08:57:18.371856+00:00 19994330.287000000477 28999999.976000010967 27869999.980000019073 3953816.049000009894 60436.373140958 2024-05-06T08:57:19.378735+00:00 19994330.285999979824 28999999.997999969870 27870000.039999961853 3952147.009999989998 60436.373152617 2024-05-06T08:57:20.386110+00:00 19994330.287000030279 29000000.018000010401 27869999.955000039190 3956313.933000013232 60436.373164093 2024-05-06T08:57:21.377613+00:00 19994330.287000000477 29000000.006999969482 27870000.015999998897 3953068.113999993075 60436.373175746 2024-05-06T08:57:22.384493+00:00 19994330.283999979496 28999999.973000049591 27869999.982000008225 3954578.958000003826 60436.373187216 2024-05-06T08:57:23.375500+00:00 19994330.290000021458 29000000.008999940008 27870000.045999988914 3952736.961999997031 60436.373198876 2024-05-06T08:57:24.382875+00:00 19994330.287000000477 28999999.985000010580 27869999.984000001103 3952838.020999997854 60436.373210346 2024-05-06T08:57:25.373882+00:00 19994330.287000000477 29000000.012000080198 27869999.981999989599 3955302.165000007022 60436.373222006 2024-05-06T08:57:26.381257+00:00 19994330.287000000477 28999999.990999940783 27870000.029000010341 3953735.722999989986 60436.373233481 2024-05-06T08:57:27.372760+00:00 19994330.287999991328 28999999.996999979019 27869999.979999989271 3950920.056000009179 60436.373245135 2024-05-06T08:57:28.379640+00:00 19994330.284999970347 29000000.017000079155 27869999.971000019461 3955486.032999991905 60436.373256611 2024-05-06T08:57:29.371143+00:00 19994330.287000000477 28999999.987999919802 27869999.988000009209 3952526.004999995232 60436.373268264 2024-05-06T08:57:30.378022+00:00 19994330.287000000477 29000000.017000079155 27869999.993000000715 3949436.038000016939 60436.373279924 2024-05-06T08:57:31.385397+00:00 19994330.287000000477 28999999.975000020117 27870000.059000018984 3950229.961999983061 60436.373291399 2024-05-06T08:57:32.376901+00:00 19994330.290000021458 29000000.025999899954 27869999.983999971300 3950256.022000014782 60436.373303053 2024-05-06T08:57:33.383780+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3951791.956999986898 60436.373314529 2024-05-06T08:57:34.375283+00:00 19994330.284999970347 28999999.968000050634 27869999.953999999911 3949818.097000002861 60436.373326182 2024-05-06T08:57:35.382162+00:00 19994330.286000009626 29000000.008999940008 27870000.014999989420 3951817.932000011206 60436.373337658 2024-05-06T08:57:36.373665+00:00 19994330.284999970347 29000000.009000059217 27869999.973999980837 3955139.063999981154 60436.373349312 2024-05-06T08:57:37.380545+00:00 19994330.289000030607 29000000.018999930471 27870000.043000038713 3948149.874000012875 60436.373360788 2024-05-06T08:57:38.372048+00:00 19994330.287000060081 28999999.983000040054 27869999.961999949068 3952038.002000004053 60436.373372441 2024-05-06T08:57:39.378926+00:00 19994330.287999991328 28999999.991999998689 27870000.023999989033 3956280.139999986161 60436.373383917 2024-05-06T08:57:40.370430+00:00 19994330.284999970347 28999999.997000001371 27870000.035000089556 3953472.877000004053 60436.373395571 2024-05-06T08:57:41.377309+00:00 19994330.289000030607 29000000.015999998897 27869999.959999918938 3949701.071999996901 60436.373407230 2024-05-06T08:57:42.384684+00:00 19994330.286999940872 28999999.992000009865 27869999.973000049591 3949026.980000019073 60436.373418706 2024-05-06T08:57:43.376188+00:00 19994330.284000039101 29000000.010999988765 27870000.075999978930 3958143.078999996185 60436.373430360 2024-05-06T08:57:44.383067+00:00 19994330.287999991328 29000000.015999998897 27869999.940999981016 3957353.888999999035 60436.373441829 2024-05-06T08:57:45.374074+00:00 19994330.287999991328 28999999.955000009388 27869999.944000009447 3954013.014999986161 60436.373453489 2024-05-06T08:57:46.381449+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3951260.020000011194 60436.373464959 2024-05-06T08:57:47.372456+00:00 19994330.289000030607 29000000.000000000000 27870000.022000070661 3950269.074999988079 60436.373476618 2024-05-06T08:57:48.379832+00:00 19994330.287999991328 29000000.003000020981 27870000.008999940008 3953358.817000002135 60436.373488094 2024-05-06T08:57:49.371335+00:00 19994330.286000009626 28999999.995999988168 27870000.072000030428 3956327.997999995947 60436.373499753 2024-05-06T08:57:50.378710+00:00 19994330.286000009626 29000000.008999999613 27869999.962000008672 3956216.084000021219 60436.373511224 2024-05-06T08:57:51.369717+00:00 19994330.284999970347 28999999.979999959469 27869999.947000030428 3946843.053999990225 60436.373522883 2024-05-06T08:57:52.377092+00:00 19994330.289000030607 29000000.022000011057 27870000.030999898911 3949500.909999995958 60436.373534537 2024-05-06T08:57:53.383972+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3950507.953000009060 60436.373546013 2024-05-06T08:57:54.375475+00:00 19994330.284999970347 28999999.981999989599 27869999.970999959856 3950753.097000002861 60436.373557666 2024-05-06T08:57:55.382354+00:00 19994330.289999961853 29000000.008000019938 27870000.016000028700 3952711.972999989986 60436.373569142 2024-05-06T08:57:56.373857+00:00 19994330.286000009626 29000000.016999959946 27869999.996000051498 3948763.159000008833 60436.373580796 2024-05-06T08:57:57.380736+00:00 19994330.286000009626 28999999.964999970049 27869999.980000019073 3951443.974999994040 60436.373592271 2024-05-06T08:57:58.372240+00:00 19994330.286000009626 29000000.025000099093 27870000.042999979109 3953129.939999998081 60436.373603925 2024-05-06T08:57:59.379119+00:00 19994330.289000030607 28999999.994999889284 27870000.013999998569 3956696.963999987114 60436.373615401 2024-05-06T08:58:00.370622+00:00 19994330.284999970347 29000000.003000020981 27869999.934000000358 3952360.011000006925 60436.373627055 2024-05-06T08:58:01.377501+00:00 19994330.291000001132 28999999.986000061035 27870000.065000001341 3953214.000000000000 60436.373638714 2024-05-06T08:58:02.384877+00:00 19994330.285999998450 29000000.013000011444 27869999.953999999911 3954246.953000009060 60436.373650189 2024-05-06T08:58:03.376380+00:00 19994330.287000011653 28999999.987999919802 27870000.023000020534 3948560.087999970187 60436.373661843 2024-05-06T08:58:04.383259+00:00 19994330.285999998450 29000000.006000038236 27869999.966999981552 3949517.923000038136 60436.373673319 2024-05-06T08:58:05.374762+00:00 19994330.285000000149 28999999.973000049591 27869999.915000021458 3957764.032000004780 60436.373684979 2024-05-06T08:58:06.382137+00:00 19994330.287999998778 29000000.032999988645 27870000.116999980062 3948448.944999992847 60436.373696448 2024-05-06T08:58:07.373145+00:00 19994330.286999989301 28999999.985000010580 27869999.939000010490 3947866.999000012875 60436.373708108 2024-05-06T08:58:08.380519+00:00 19994330.289000000805 29000000.026999950409 27870000.042999979109 3949618.088999987114 60436.373719578 2024-05-06T08:58:09.371527+00:00 19994330.289000000805 28999999.958999991417 27870000.004000011832 3955363.004000008106 60436.373731237 2024-05-06T08:58:10.378902+00:00 19994330.286000009626 29000000.031000021845 27870000.005999978632 3952867.917999982834 60436.373742707 2024-05-06T08:58:11.369909+00:00 19994330.285000000149 29000000.006999969482 27870000.017000019550 3949271.023999989033 60436.373754367 2024-05-06T08:58:12.377284+00:00 19994330.283999979496 28999999.998000029474 27869999.979000028223 3951238.035000026226 60436.373766020 2024-05-06T08:58:13.384164+00:00 19994330.288000021130 29000000.016000028700 27870000.030999958515 3950177.954999982845 60436.373777496 2024-05-06T08:58:14.375667+00:00 19994330.287000000477 28999999.978999968618 27869999.958999991417 3950012.972999989986 60436.373789156 2024-05-06T08:58:15.383042+00:00 19994330.291999999434 28999999.998000029474 27870000.044000029564 3951168.046999990940 60436.373800626 2024-05-06T08:58:16.374049+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3958176.058000028133 60436.373812285 2024-05-06T08:58:17.381424+00:00 19994330.286000009626 28999999.991999998689 27869999.930000010878 3952986.964999973774 60436.373823755 2024-05-06T08:58:18.372432+00:00 19994330.284999970347 29000000.029999990016 27870000.078999999911 3954518.055999993812 60436.373835415 2024-05-06T08:58:19.379806+00:00 19994330.287999991328 29000000.006000008434 27869999.930999990553 3954711.822000027169 60436.373846884 2024-05-06T08:58:20.370814+00:00 19994330.287000000477 28999999.982999999076 27870000.013000011444 3948062.082000017166 60436.373858544 2024-05-06T08:58:21.378189+00:00 19994330.285000029951 29000000.013999998569 27869999.998000029474 3953573.947999954224 60436.373870020 2024-05-06T08:58:22.369692+00:00 19994330.289999961853 28999999.999000009149 27870000.072999950498 3949444.013000010978 60436.373881673 2024-05-06T08:58:23.376572+00:00 19994330.288000050932 28999999.984000001103 27869999.978000041097 3954129.998000026215 60436.373893333 2024-05-06T08:58:24.383947+00:00 19994330.284999970347 28999999.998999979347 27869999.978999968618 3954593.047999978065 60436.373904803 2024-05-06T08:58:25.374954+00:00 19994330.287000000477 29000000.004000011832 27870000.026000019163 3949962.983000040054 60436.373916462 2024-05-06T08:58:26.382329+00:00 19994330.286000009626 29000000.018000010401 27869999.942999958992 3951924.002999960911 60436.373927932 2024-05-06T08:58:27.373336+00:00 19994330.288000050932 29000000.004999998957 27870000.004999998957 3951302.014999986161 60436.373939591 2024-05-06T08:58:28.380711+00:00 19994330.287999991328 28999999.966000020504 27870000.026000019163 3952224.913000047207 60436.373951067 2024-05-06T08:58:29.372215+00:00 19994330.284999970347 29000000.026999950409 27870000.068000078201 3946091.088999987114 60436.373962721 2024-05-06T08:58:30.379094+00:00 19994330.291000008583 28999999.966000020504 27869999.892999891192 3954570.972999989986 60436.373974197 2024-05-06T08:58:31.370597+00:00 19994330.284000039101 29000000.004999998957 27870000.035000089556 3950228.023999989033 60436.373985850 2024-05-06T08:58:32.377476+00:00 19994330.288999918848 29000000.008000019938 27870000.013999938965 3948489.032999991905 60436.373997510 2024-05-06T08:58:33.384852+00:00 19994330.287000060081 29000000.013000011444 27869999.944000009447 3948468.893999993801 60436.374008980 2024-05-06T08:58:34.375859+00:00 19994330.283999919891 29000000.002000030130 27870000.039000030607 3951252.047000051010 60436.374020639 2024-05-06T08:58:35.383234+00:00 19994330.283000111580 28999999.989999890327 27869999.993000030518 3953831.991999983788 60436.374032115 2024-05-06T08:58:36.374737+00:00 19994330.293999910355 28999999.990000009537 27870000.003000020981 3951019.031000018120 60436.374043769 2024-05-06T08:58:37.381616+00:00 19994330.287999991328 29000000.024000048637 27870000.030999898911 3948944.986000000965 60436.374055238 2024-05-06T08:58:38.372624+00:00 19994330.286000009626 28999999.967000011355 27869999.967999991030 3953423.996999979019 60436.374066898 2024-05-06T08:58:39.379999+00:00 19994330.284000039101 29000000.018000010401 27869999.980000000447 3957491.041999996174 60436.374078374 2024-05-06T08:58:40.371502+00:00 19994330.287999991328 28999999.985000010580 27870000.030000001192 3948940.005999981891 60436.374090028 2024-05-06T08:58:41.378381+00:00 19994330.284999970347 29000000.013000011444 27869999.993000000715 3948843.969000041019 60436.374101503 2024-05-06T08:58:42.369885+00:00 19994330.287999991328 29000000.000000000000 27869999.983000010252 3948620.088999987114 60436.374113157 2024-05-06T08:58:43.376763+00:00 19994330.289000030607 29000000.015999909490 27870000.042999979109 3952115.936999977101 60436.374124817 2024-05-06T08:58:44.384138+00:00 19994330.287999991328 28999999.984000090510 27869999.944999989122 3958249.949999988079 60436.374136286 2024-05-06T08:58:45.375146+00:00 19994330.285000089556 29000000.003999948502 27870000.056000020355 3952677.997000039089 60436.374147946 2024-05-06T08:58:46.382521+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3949557.033999979030 60436.374159422 2024-05-06T08:58:47.374024+00:00 19994330.286999940872 29000000.008000019938 27869999.981999959797 3949101.002000033855 60436.374171075 2024-05-06T08:58:48.380904+00:00 19994330.284000039101 29000000.001000050455 27869999.969000041485 3952555.061999977101 60436.374182551 2024-05-06T08:58:49.372407+00:00 19994330.286999940872 28999999.990999940783 27870000.019999980927 3952638.962999999989 60436.374194210 2024-05-06T08:58:50.379782+00:00 19994330.290000081062 29000000.000000000000 27869999.991000000387 3953059.916000009049 60436.374205681 2024-05-06T08:58:51.370789+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3949428.062999964226 60436.374217340 2024-05-06T08:58:52.378164+00:00 19994330.287999991328 29000000.000999931246 27870000.041999999434 3953721.930000007153 60436.374228810 2024-05-06T08:58:53.369171+00:00 19994330.284999970347 29000000.009000059217 27869999.986000001431 3950116.023999989033 60436.374240469 2024-05-06T08:58:54.376547+00:00 19994330.287000000477 28999999.997999999672 27870000.017000019550 3951369.067000031006 60436.374252123 2024-05-06T08:58:55.383426+00:00 19994330.285000000149 28999999.974999990314 27870000.015999969095 3950157.935000001919 60436.374263599 2024-05-06T08:58:56.374929+00:00 19994330.287000000477 29000000.011000011116 27869999.947000030428 3956477.041000009049 60436.374275252 2024-05-06T08:58:57.381808+00:00 19994330.287999998778 29000000.021999981254 27870000.074000000954 3954740.968999981880 60436.374286728 2024-05-06T08:58:58.373312+00:00 19994330.287000000477 28999999.993000000715 27869999.959999918938 3951633.976000010967 60436.374298388 2024-05-06T08:58:59.380686+00:00 19994330.287000000477 28999999.996000021696 27870000.007000088692 3951756.050999999046 60436.374309857 2024-05-06T08:59:00.371694+00:00 19994330.289000000805 29000000.009999990463 27869999.971999999136 3957079.940999985207 60436.374321517 2024-05-06T08:59:01.379069+00:00 19994330.287000000477 28999999.972999989986 27869999.967000011355 3952295.065999985207 60436.374332987 2024-05-06T08:59:02.370077+00:00 19994330.283999979496 29000000.030000030994 27870000.032999988645 3954880.984000027180 60436.374344646 2024-05-06T08:59:03.377451+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3953855.943000019062 60436.374356116 2024-05-06T08:59:04.368458+00:00 19994330.289999991655 28999999.993999961764 27870000.030999898911 3951337.100999950897 60436.374367776 2024-05-06T08:59:05.375834+00:00 19994330.289000000805 29000000.026000019163 27870000.009000059217 3951434.932000041008 60436.374379430 2024-05-06T08:59:06.382713+00:00 19994330.284000009298 28999999.985000010580 27870000.036999940872 3954865.907000004780 60436.374390905 2024-05-06T08:59:07.374215+00:00 19994330.290000021458 29000000.002999961376 27869999.946000099182 3953648.084999979008 60436.374402559 2024-05-06T08:59:08.381095+00:00 19994330.283999979496 28999999.991000000387 27869999.992999911308 3954067.961000024807 60436.374414035 2024-05-06T08:59:09.372599+00:00 19994330.286000009626 28999999.985000010580 27870000.040000081062 3950968.062999964226 60436.374425694 2024-05-06T08:59:10.379974+00:00 19994330.285999950022 29000000.023999989033 27870000.018999930471 3953505.995000004768 60436.374437164 2024-05-06T08:59:11.370981+00:00 19994330.292000059038 28999999.977000001818 27869999.958999991417 3949915.007999957073 60436.374448824 2024-05-06T08:59:12.378356+00:00 19994330.287000000477 29000000.022999998182 27869999.988000039011 3951710.042000054847 60436.374460293 2024-05-06T08:59:13.369363+00:00 19994330.284999970347 28999999.978000041097 27870000.006999969482 3954689.924999951851 60436.374471953 2024-05-06T08:59:14.376738+00:00 19994330.287000000477 29000000.036999940872 27870000.006999969482 3949701.068000078201 60436.374483607 2024-05-06T08:59:15.383618+00:00 19994330.287999991328 28999999.979000091553 27870000.011000040919 3954423.057999968994 60436.374495083 2024-05-06T08:59:16.375121+00:00 19994330.286000009626 28999999.990999940783 27869999.993999999017 3950759.881000041962 60436.374506736 2024-05-06T08:59:17.382000+00:00 19994330.283999979496 28999999.991000059992 27869999.945999998599 3951317.039999961853 60436.374518212 2024-05-06T08:59:18.373503+00:00 19994330.291000008583 28999999.995999928564 27870000.074000000954 3950082.947999954224 60436.374529871 2024-05-06T08:59:19.380878+00:00 19994330.285000029951 29000000.009999990463 27869999.942000001669 3949865.006000041962 60436.374541341 2024-05-06T08:59:20.371886+00:00 19994330.290999948978 29000000.006000038236 27870000.022999990731 3951179.041000009049 60436.374553001 2024-05-06T08:59:21.379261+00:00 19994330.286000009626 29000000.013999938965 27870000.028000000864 3951040.940999985207 60436.374564471 2024-05-06T08:59:22.370268+00:00 19994330.285000089556 28999999.970000028610 27869999.981000009924 3953627.986999989022 60436.374576130 2024-05-06T08:59:23.377643+00:00 19994330.285999890417 29000000.016000028700 27869999.995000001043 3952620.008000016212 60436.374587600 2024-05-06T08:59:24.368651+00:00 19994330.286000009626 28999999.995999928564 27869999.992000009865 3957810.123999952804 60436.374599259 2024-05-06T08:59:25.376026+00:00 19994330.287999991328 29000000.030000090599 27870000.016999959946 3954524.886000037193 60436.374610919 2024-05-06T08:59:26.383401+00:00 19994330.287999991328 28999999.957000020891 27869999.957000020891 3951686.037000060081 60436.374622389 2024-05-06T08:59:27.374408+00:00 19994330.287000060081 29000000.030999898911 27870000.059999998659 3952356.946999907028 60436.374634048 2024-05-06T08:59:28.381783+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3952049.052000045776 60436.374645524 2024-05-06T08:59:29.373287+00:00 19994330.282999988645 28999999.985000010580 27869999.962000008672 3960039.021999955177 60436.374657178 2024-05-06T08:59:30.380166+00:00 19994330.288999918848 29000000.036000009626 27870000.028000000864 3956626.961000084877 60436.374668654 2024-05-06T08:59:31.371669+00:00 19994330.285000089556 28999999.986999999732 27869999.920000020415 3952350.958999990951 60436.374680313 2024-05-06T08:59:32.379044+00:00 19994330.286999940872 28999999.977000009269 27870000.033999979496 3953628.126999973785 60436.374691789 2024-05-06T08:59:33.370547+00:00 19994330.287999991328 29000000.001999989152 27870000.063000019640 3951092.891999959946 60436.374703443 2024-05-06T08:59:34.377427+00:00 19994330.287000060081 29000000.009000018239 27869999.936999980360 3953977.991999983788 60436.374714918 2024-05-06T08:59:35.368929+00:00 19994330.289000030607 29000000.005999978632 27870000.056999981403 3948883.085000038147 60436.374726572 2024-05-06T08:59:36.375809+00:00 19994330.286999940872 28999999.983000010252 27869999.957000020891 3951716.950999975204 60436.374738231 2024-05-06T08:59:37.383184+00:00 19994330.287000060081 28999999.997999999672 27870000.011000040919 3950781.958999990951 60436.374749701 2024-05-06T08:59:38.374190+00:00 19994330.285999890417 29000000.025000009686 27870000.009999990463 3951210.057000041008 60436.374761361 2024-05-06T08:59:39.381566+00:00 19994330.286000009626 28999999.979999989271 27869999.990000009537 3955237.067000031006 60436.374772831 2024-05-06T08:59:40.372574+00:00 19994330.287999991328 29000000.018999990076 27870000.033999919891 3952402.926999927033 60436.374784490 2024-05-06T08:59:41.379948+00:00 19994330.286000009626 28999999.990000009537 27869999.960000038147 3952394.115000010002 60436.374795966 2024-05-06T08:59:42.371452+00:00 19994330.290000081062 28999999.986999988556 27870000.021999958903 3951663.824000000954 60436.374807619 2024-05-06T08:59:43.378331+00:00 19994330.284999970347 29000000.009999990463 27869999.978000041097 3952219.115000010002 60436.374819095 2024-05-06T08:59:44.369835+00:00 19994330.287999991328 29000000.007000029087 27869999.971999999136 3951816.999000072014 60436.374830754 2024-05-06T08:59:45.377209+00:00 19994330.287000060081 28999999.968999978155 27870000.008000019938 3954234.978999971878 60436.374842225 2024-05-06T08:59:46.368217+00:00 19994330.284999970347 29000000.027000010014 27869999.998000029474 3951741.026999949943 60436.374853884 2024-05-06T08:59:47.375592+00:00 19994330.289999961853 29000000.037999991328 27869999.982999920845 3950518.968999981880 60436.374865544 2024-05-06T08:59:48.382967+00:00 19994330.285000000149 28999999.954999979585 27870000.104000091553 3954477.960000038147 60436.374877014 2024-05-06T08:59:49.373974+00:00 19994330.289999999106 29000000.013000011444 27869999.980999950320 3953716.996000051033 60436.374888673 2024-05-06T08:59:50.381350+00:00 19994330.283999990672 29000000.008000019938 27870000.006000038236 3951885.957999945153 60436.374900143 2024-05-06T08:59:51.372357+00:00 19994330.289000000805 29000000.008999940008 27869999.939999941736 3949017.141000031959 60436.374911802 2024-05-06T08:59:52.379732+00:00 19994330.283999990672 28999999.955000039190 27869999.996999979019 3950855.925999999046 60436.374923273 2024-05-06T08:59:53.370739+00:00 19994330.289000000805 29000000.026000019163 27870000.031000021845 3949662.087999939919 60436.374934932 2024-05-06T08:59:54.378115+00:00 19994330.286000009626 28999999.993000030518 27869999.939000010490 3951780.894000052940 60436.374946408 2024-05-06T08:59:55.369618+00:00 19994330.286999970675 29000000.008999940008 27870000.039999999106 3954077.036999940872 60436.374958061 2024-05-06T08:59:56.376496+00:00 19994330.289000000805 28999999.991999980062 27870000.033000010997 3947520.025000094902 60436.374969537 2024-05-06T08:59:57.368000+00:00 19994330.288000021130 28999999.991000059992 27869999.984000001103 3951500.944000006188 60436.374981191 2024-05-06T08:59:58.374879+00:00 19994330.285000000149 29000000.016999959946 27869999.975999999791 3951319.036999940872 60436.374992850 2024-05-06T08:59:59.382254+00:00 19994330.285999979824 29000000.009000059217 27870000.027000010014 3953146.990000010002 60436.375004320 2024-05-06T09:00:00.373262+00:00 19994330.286000009626 28999999.983999971300 27869999.933999989182 3952162.029000043869 60436.375015980 2024-05-06T09:00:01.380637+00:00 19994330.286999970675 29000000.004999998957 27870000.072000000626 3952264.916999936104 60436.375027450 2024-05-06T09:00:02.371644+00:00 19994330.288000050932 29000000.001999970526 27870000.006999999285 3955193.029000043869 60436.375039109 2024-05-06T09:00:03.379019+00:00 19994330.287999991328 29000000.009999990463 27870000.002000000328 3951740.959999918938 60436.375050579 2024-05-06T09:00:04.370026+00:00 19994330.291000008583 28999999.996999979019 27869999.945000018924 3950316.062000035774 60436.375062238 2024-05-06T09:00:05.377401+00:00 19994330.283999979496 28999999.989000078291 27869999.997999969870 3953212.011999965180 60436.375073709 2024-05-06T09:00:06.368409+00:00 19994330.285000029951 29000000.010999921709 27870000.044000029564 3952840.060999989975 60436.375085368 2024-05-06T09:00:07.375784+00:00 19994330.287000000477 28999999.978000041097 27870000.046999990940 3952619.870000004768 60436.375097021 2024-05-06T09:00:08.382663+00:00 19994330.284999970347 29000000.015999998897 27869999.971999999136 3952355.151000022888 60436.375108497 2024-05-06T09:00:09.374166+00:00 19994330.287999991328 28999999.986999999732 27869999.936999980360 3953837.825999975204 60436.375120157 2024-05-06T09:00:10.381542+00:00 19994330.289000030607 28999999.995999988168 27870000.025000039488 3950929.166000009049 60436.375131627 2024-05-06T09:00:11.372549+00:00 19994330.287000000477 28999999.991999998689 27869999.991999980062 3955350.863000034820 60436.375143286 2024-05-06T09:00:12.379924+00:00 19994330.288999971002 29000000.022999998182 27869999.958000000566 3952099.901000022888 60436.375154762 2024-05-06T09:00:13.371427+00:00 19994330.282000008970 28999999.980000019073 27870000.041999939829 3953631.151000022888 60436.375166416 2024-05-06T09:00:14.378306+00:00 19994330.288999971002 29000000.017999980599 27870000.026000019163 3952688.926999927033 60436.375177891 2024-05-06T09:00:15.369810+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3953927.994000076782 60436.375189545 2024-05-06T09:00:16.376689+00:00 19994330.284000039101 29000000.001000020653 27870000.008999940008 3951502.054999948014 60436.375201021 2024-05-06T09:00:17.368192+00:00 19994330.292999979109 28999999.986999988556 27870000.060000058264 3949953.078000069130 60436.375212680 2024-05-06T09:00:18.375567+00:00 19994330.284999970347 28999999.980000019073 27869999.924999948591 3957385.878999948967 60436.375224334 2024-05-06T09:00:19.382446+00:00 19994330.286000009626 29000000.015999969095 27870000.075999978930 3949843.115000010002 60436.375235809 2024-05-06T09:00:20.373949+00:00 19994330.286000009626 29000000.003000020981 27869999.991000059992 3957747.018999934196 60436.375247469 2024-05-06T09:00:21.381324+00:00 19994330.287000060081 29000000.022000011057 27870000.000000000000 3952315.920000075828 60436.375258939 2024-05-06T09:00:22.372332+00:00 19994330.287999991328 28999999.972999989986 27869999.911000009626 3952081.000000000000 60436.375270599 2024-05-06T09:00:23.379707+00:00 19994330.284000039101 29000000.002999961376 27870000.054999951273 3956754.060999989975 60436.375282069 2024-05-06T09:00:24.370714+00:00 19994330.290999889374 28999999.999000009149 27869999.953999999911 3951228.036999940872 60436.375293728 2024-05-06T09:00:25.378089+00:00 19994330.289000030607 29000000.022000011057 27870000.044000029564 3952895.007000089157 60436.375305198 2024-05-06T09:00:26.369097+00:00 19994330.286000009626 28999999.968999978155 27870000.032999988645 3952038.921999930870 60436.375316857 2024-05-06T09:00:27.376472+00:00 19994330.284999970347 29000000.008000019938 27869999.945000048727 3950262.034000039101 60436.375328328 2024-05-06T09:00:28.367479+00:00 19994330.289000030607 29000000.016999959946 27870000.003999948502 3948917.967000008095 60436.375339987 2024-05-06T09:00:29.374854+00:00 19994330.286000009626 29000000.002000089735 27869999.985000010580 3949765.036000012886 60436.375351640 2024-05-06T09:00:30.381733+00:00 19994330.284000039101 28999999.993999961764 27870000.011999960989 3950608.960999966133 60436.375363116 2024-05-06T09:00:31.373237+00:00 19994330.289999961853 28999999.995999928564 27870000.021000031382 3949558.993999958038 60436.375374775 2024-05-06T09:00:32.380611+00:00 19994330.286000009626 28999999.982000108808 27869999.914000030607 3959412.957000017166 60436.375386246 2024-05-06T09:00:33.371619+00:00 19994330.287999991328 29000000.003999948502 27870000.059000018984 3953592.115000010002 60436.375397905 2024-05-06T09:00:34.378994+00:00 19994330.286999940872 28999999.998000029474 27869999.991999998689 3951185.976999998093 60436.375409381 2024-05-06T09:00:35.370497+00:00 19994330.287000060081 29000000.026999950409 27870000.035999998450 3951186.952000021935 60436.375421034 2024-05-06T09:00:36.377376+00:00 19994330.286000009626 28999999.980000019073 27870000.021000001580 3949973.100999950897 60436.375432510 2024-05-06T09:00:37.368880+00:00 19994330.286000009626 29000000.019000049680 27869999.989999990910 3953867.893000007141 60436.375444164 2024-05-06T09:00:38.375759+00:00 19994330.286999940872 28999999.989999890327 27869999.958000000566 3950517.996000051033 60436.375455818 2024-05-06T09:00:39.382638+00:00 19994330.289000030607 28999999.994000080973 27869999.974999990314 3954062.960000038147 60436.375467293 2024-05-06T09:00:40.374142+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3954680.016999959946 60436.375478953 2024-05-06T09:00:41.381517+00:00 19994330.290000081062 28999999.995999928564 27870000.043999999762 3950696.995999931823 60436.375490423 2024-05-06T09:00:42.372524+00:00 19994330.284000001848 29000000.021000031382 27870000.045999970287 3951811.126000047196 60436.375502082 2024-05-06T09:00:43.379899+00:00 19994330.284000001848 28999999.977000001818 27869999.933000031859 3954983.981999992859 60436.375513552 2024-05-06T09:00:44.370906+00:00 19994330.287000011653 29000000.003000020981 27869999.997999969870 3956254.919000030030 60436.375525211 2024-05-06T09:00:45.378281+00:00 19994330.288999989629 29000000.002999998629 27870000.035000029951 3954940.985999941826 60436.375536682 2024-05-06T09:00:46.369289+00:00 19994330.289000000805 29000000.004999998957 27869999.964999970049 3955256.053000092972 60436.375548341 2024-05-06T09:00:47.376664+00:00 19994330.283999990672 28999999.986000001431 27869999.992000039667 3956720.934999942780 60436.375559811 2024-05-06T09:00:48.367671+00:00 19994330.287999998778 29000000.013000000268 27870000.046999990940 3957172.996000051033 60436.375571471 2024-05-06T09:00:49.375046+00:00 19994330.287000000477 29000000.002999991179 27870000.011999960989 3958414.021999955177 60436.375583124 2024-05-06T09:00:50.381925+00:00 19994330.285000000149 29000000.003000020981 27869999.944999989122 3953373.009999989998 60436.375594600 2024-05-06T09:00:51.373428+00:00 19994330.287000000477 28999999.993999991566 27870000.036000009626 3956852.014999986161 60436.375606259 2024-05-06T09:00:52.380804+00:00 19994330.289000000805 29000000.015000019222 27869999.995999988168 3956142.925999999046 60436.375617729 2024-05-06T09:00:53.371811+00:00 19994330.289000000805 28999999.974999960512 27870000.009000059217 3956763.019000052940 60436.375629389 2024-05-06T09:00:54.379185+00:00 19994330.286000009626 28999999.995000001043 27869999.911999940872 3956468.011999965180 60436.375640859 2024-05-06T09:00:55.370193+00:00 19994330.287999991328 29000000.000000000000 27870000.129000071436 3953029.024999976158 60436.375652518 2024-05-06T09:00:56.377569+00:00 19994330.283999979496 29000000.035000029951 27869999.931999921799 3953006.073000072967 60436.375663988 2024-05-06T09:00:57.368576+00:00 19994330.289000030607 28999999.986999988556 27870000.091000080109 3957241.855000019073 60436.375675648 2024-05-06T09:00:58.375951+00:00 19994330.284999970347 28999999.994000021368 27869999.963999990374 3951201.115999937057 60436.375687118 2024-05-06T09:00:59.366958+00:00 19994330.287000000477 28999999.999000009149 27869999.945999979973 3954322.942000031006 60436.375698777 2024-05-06T09:01:00.374333+00:00 19994330.290000021458 29000000.018999990076 27870000.039999961853 3955417.116999983788 60436.375710431 2024-05-06T09:01:01.381213+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3956275.876000047196 60436.375721906 2024-05-06T09:01:02.372716+00:00 19994330.287999991328 28999999.984999950975 27870000.011000040919 3954680.014999986161 60436.375733560 2024-05-06T09:01:03.379594+00:00 19994330.287000000477 28999999.999000068754 27870000.011000040919 3951827.970999956131 60436.375745036 2024-05-06T09:01:04.371098+00:00 19994330.284999970347 28999999.995999928564 27869999.949000000954 3951980.970000029076 60436.375756695 2024-05-06T09:01:05.378473+00:00 19994330.285000029951 29000000.019999980927 27870000.034999970347 3951797.981999992859 60436.375768165 2024-05-06T09:01:06.369480+00:00 19994330.290000021458 28999999.984000090510 27869999.955999970436 3956830.079999924172 60436.375779819 2024-05-06T09:01:07.376360+00:00 19994330.285999950022 29000000.005999919027 27870000.060000058264 3955862.957000017166 60436.375791295 2024-05-06T09:01:08.367863+00:00 19994330.286000009626 29000000.009000059217 27869999.970999959856 3954389.999000072014 60436.375802954 2024-05-06T09:01:09.375238+00:00 19994330.291000008583 28999999.983999971300 27869999.955000039190 3951900.975999950897 60436.375814608 2024-05-06T09:01:10.382117+00:00 19994330.286000009626 29000000.021000031382 27870000.081999901682 3957185.111999989022 60436.375826084 2024-05-06T09:01:11.373621+00:00 19994330.286000009626 29000000.001999970526 27869999.969000101089 3951861.029000043869 60436.375837743 2024-05-06T09:01:12.380995+00:00 19994330.284999970347 28999999.993999961764 27870000.002000000328 3954505.967999935150 60436.375849213 2024-05-06T09:01:13.372003+00:00 19994330.287000060081 28999999.973000049591 27870000.013999991119 3951534.974000095855 60436.375860873 2024-05-06T09:01:14.379378+00:00 19994330.288999918848 29000000.006999969482 27870000.003000009805 3954123.006999969017 60436.375872348 2024-05-06T09:01:15.370881+00:00 19994330.286000009626 29000000.039000030607 27869999.974999990314 3950804.925999999046 60436.375884002 2024-05-06T09:01:16.377761+00:00 19994330.287000060081 28999999.993000030518 27870000.030000019819 3955501.152999997139 60436.375895478 2024-05-06T09:01:17.369264+00:00 19994330.287999991328 28999999.982999920845 27869999.981999989599 3952324.886999965180 60436.375907131 2024-05-06T09:01:18.376143+00:00 19994330.286999940872 28999999.994000080973 27869999.974999990314 3949242.034000039101 60436.375918607 2024-05-06T09:01:19.367646+00:00 19994330.284000039101 29000000.005999919027 27869999.988000009209 3951308.995000004768 60436.375930261 2024-05-06T09:01:20.374525+00:00 19994330.287999991328 29000000.025000099093 27870000.039000000805 3955450.985999941826 60436.375941920 2024-05-06T09:01:21.381900+00:00 19994330.291000008583 28999999.978999968618 27870000.029999971390 3950226.902000070084 60436.375953390 2024-05-06T09:01:22.372908+00:00 19994330.284999970347 28999999.991000000387 27869999.977000001818 3957314.074999928009 60436.375965049 2024-05-06T09:01:23.380283+00:00 19994330.289000030607 29000000.003000009805 27869999.992000039667 3951608.026000022888 60436.375976525 2024-05-06T09:01:24.371786+00:00 19994330.286999940872 29000000.002999991179 27869999.978999968618 3953755.939000010025 60436.375988179 2024-05-06T09:01:25.378665+00:00 19994330.285000089556 28999999.998000010848 27869999.988000039011 3958498.057000041008 60436.375999655 2024-05-06T09:01:26.370169+00:00 19994330.283999919891 29000000.030999988317 27870000.059999998659 3950009.995000004768 60436.376011314 2024-05-06T09:01:27.377543+00:00 19994330.289000030607 28999999.978000018746 27869999.929999951273 3951763.034999967087 60436.376022784 2024-05-06T09:01:28.368551+00:00 19994330.287000060081 28999999.989999979734 27870000.034000039101 3950045.938999999780 60436.376034444 2024-05-06T09:01:29.375926+00:00 19994330.287999991328 28999999.996000021696 27870000.028000000864 3953750.938999999780 60436.376045913 2024-05-06T09:01:30.366933+00:00 19994330.291999939829 29000000.021000001580 27869999.964999970049 3954455.100000000093 60436.376057573 2024-05-06T09:01:31.374308+00:00 19994330.286000009626 28999999.974999960512 27869999.991999980062 3953365.916000001132 60436.376069227 2024-05-06T09:01:32.381188+00:00 19994330.282000061125 28999999.996000051498 27869999.978000041097 3951996.114999997895 60436.376080703 2024-05-06T09:01:33.372691+00:00 19994330.287999991328 29000000.008999999613 27870000.113000039011 3955665.014000001829 60436.376092362 2024-05-06T09:01:34.380066+00:00 19994330.284999970347 29000000.000000000000 27869999.907999988645 3956851.943999997806 60436.376103832 2024-05-06T09:01:35.371073+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3949187.030999999028 60436.376115491 2024-05-06T09:01:36.378449+00:00 19994330.285999998450 28999999.992999970913 27869999.975000020117 3951287.026000001002 60436.376126961 2024-05-06T09:01:37.369455+00:00 19994330.289000000805 29000000.012000020593 27870000.055999990553 3954149.987999998033 60436.376138621 2024-05-06T09:01:38.376831+00:00 19994330.286999989301 28999999.995000001043 27869999.998000029474 3952396.965000004042 60436.376150096 2024-05-06T09:01:39.368334+00:00 19994330.285000011325 28999999.986000001431 27869999.953999999911 3950373.883999995887 60436.376161750 2024-05-06T09:01:40.375213+00:00 19994330.287999991328 29000000.036000009626 27869999.998999949545 3954222.108000002801 60436.376173226 2024-05-06T09:01:41.366716+00:00 19994330.285999998450 28999999.965999960899 27870000.021000031382 3955183.994000003207 60436.376184880 2024-05-06T09:01:42.373596+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3949438.978000000119 60436.376196539 2024-05-06T09:01:43.380971+00:00 19994330.289000000805 29000000.012000080198 27869999.977000001818 3951408.022999993991 60436.376208015 2024-05-06T09:01:44.372474+00:00 19994330.289000000805 28999999.981999989599 27870000.036000009626 3948292.989000007976 60436.376219668 2024-05-06T09:01:45.379352+00:00 19994330.285999979824 28999999.985000010580 27869999.958999991417 3950339.949000000954 60436.376231144 2024-05-06T09:01:46.370856+00:00 19994330.287000000477 29000000.013999938965 27870000.028000000864 3947645.011999994982 60436.376242798 2024-05-06T09:01:47.377736+00:00 19994330.284000009298 29000000.028000000864 27870000.006999969482 3949728.990999997128 60436.376254274 2024-05-06T09:01:48.369239+00:00 19994330.287000000477 28999999.975000020117 27869999.966000080109 3949501.031000003219 60436.376265927 2024-05-06T09:01:49.376118+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3951366.949000000954 60436.376277403 2024-05-06T09:01:50.367620+00:00 19994330.287000000477 28999999.983999971300 27870000.026999950409 3948905.084999992978 60436.376289062 2024-05-06T09:01:51.374996+00:00 19994330.290000021458 29000000.016000028700 27870000.026000000536 3948862.025000005960 60436.376300532 2024-05-06T09:01:52.366004+00:00 19994330.287000000477 28999999.985000010580 27869999.953000001609 3952102.984999998938 60436.376312192 2024-05-06T09:01:53.373379+00:00 19994330.287999991328 28999999.987999919802 27870000.026000011712 3953464.980000004172 60436.376323846 2024-05-06T09:01:54.380258+00:00 19994330.282999988645 29000000.014999989420 27869999.994999989867 3953298.974999994040 60436.376335321 2024-05-06T09:01:55.371760+00:00 19994330.288999971002 29000000.018000010401 27870000.031000021845 3949245.020999997854 60436.376346975 2024-05-06T09:01:56.378641+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3952026.005000010133 60436.376358451 2024-05-06T09:01:57.370143+00:00 19994330.285000029951 29000000.001000050455 27869999.964000020176 3947723.050999999046 60436.376370104 2024-05-06T09:01:58.377023+00:00 19994330.291000008583 28999999.975999951363 27869999.993000000715 3948291.949999988079 60436.376381580 2024-05-06T09:01:59.368526+00:00 19994330.287000000477 28999999.993000000715 27869999.955999970436 3951198.952000007033 60436.376393239 2024-05-06T09:02:00.375900+00:00 19994330.285999950022 29000000.013999991119 27869999.991000059992 3954932.009000002872 60436.376404710 2024-05-06T09:02:01.366908+00:00 19994330.287000000477 28999999.993999999017 27870000.065000001341 3953827.017999991775 60436.376416369 2024-05-06T09:02:02.374283+00:00 19994330.287999991328 28999999.969999998808 27869999.996999979019 3949976.997000008821 60436.376428023 2024-05-06T09:02:03.381161+00:00 19994330.284000039101 29000000.039999991655 27869999.983999971300 3951886.018000007141 60436.376439499 2024-05-06T09:02:04.372666+00:00 19994330.287999991328 29000000.013999998569 27870000.033000048250 3947816.023000001907 60436.376451158 2024-05-06T09:02:05.380041+00:00 19994330.287000060081 28999999.964999999851 27869999.952999949455 3955221.031999974977 60436.376462628 2024-05-06T09:02:06.371049+00:00 19994330.290999889374 28999999.994000021368 27869999.985000010580 3949253.950000017881 60436.376474287 2024-05-06T09:02:07.378424+00:00 19994330.286000009626 29000000.016999989748 27870000.036000009626 3949397.019999980927 60436.376485758 2024-05-06T09:02:08.369430+00:00 19994330.282999988645 28999999.995000001043 27870000.005999978632 3948548.943000019062 60436.376497417 2024-05-06T09:02:09.376806+00:00 19994330.288000110537 29000000.023999989033 27869999.997999969870 3951334.064999998081 60436.376508893 2024-05-06T09:02:10.368309+00:00 19994330.284999970347 28999999.994000021368 27870000.009000059217 3948102.895999997854 60436.376520546 2024-05-06T09:02:11.375188+00:00 19994330.287999991328 28999999.999000009149 27869999.985000010580 3951480.087000011932 60436.376532022 2024-05-06T09:02:12.366691+00:00 19994330.291999939829 29000000.010999981314 27870000.031999949366 3954370.909999995958 60436.376543676 2024-05-06T09:02:13.373571+00:00 19994330.287000060081 28999999.985000010580 27869999.912999991328 3954293.981999992859 60436.376555335 2024-05-06T09:02:14.380946+00:00 19994330.286000009626 28999999.999000009149 27870000.059000018984 3955439.057999997865 60436.376566805 2024-05-06T09:02:15.371953+00:00 19994330.284999970347 29000000.007999960333 27870000.029000040144 3956604.004999995232 60436.376578465 2024-05-06T09:02:16.379331+00:00 19994330.287000060081 28999999.993000030518 27869999.942999958992 3950154.036000012886 60436.376589934 2024-05-06T09:02:17.370335+00:00 19994330.284999970347 29000000.026000019163 27870000.037000060081 3952422.980999975931 60436.376601594 2024-05-06T09:02:18.377710+00:00 19994330.286999940872 28999999.974999900907 27869999.981999989599 3950442.020000011194 60436.376613064 2024-05-06T09:02:19.368718+00:00 19994330.290000081062 29000000.002000089735 27870000.010999921709 3956565.972000002861 60436.376624723 2024-05-06T09:02:20.376094+00:00 19994330.288999918848 28999999.993999961764 27870000.048000101000 3950654.057999997865 60436.376636193 2024-05-06T09:02:21.367100+00:00 19994330.285000089556 28999999.991000059992 27869999.936999920756 3950917.022000014782 60436.376647853 2024-05-06T09:02:22.374475+00:00 19994330.286000009626 29000000.005999919027 27869999.999000068754 3950270.934999973048 60436.376659329 2024-05-06T09:02:23.365979+00:00 19994330.285999890417 29000000.001000050455 27870000.013000011444 3945103.957000017166 60436.376670982 2024-05-06T09:02:24.372859+00:00 19994330.285000089556 28999999.993999961764 27870000.023999929428 3953804.016000003088 60436.376682641 2024-05-06T09:02:25.380233+00:00 19994330.287999991328 29000000.018000010401 27869999.963000059128 3955638.007999985944 60436.376694112 2024-05-06T09:02:26.371240+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3948676.029000014067 60436.376705771 2024-05-06T09:02:27.378615+00:00 19994330.284999970347 29000000.012000080198 27869999.988999959081 3948064.955999999773 60436.376717241 2024-05-06T09:02:28.369623+00:00 19994330.286000009626 28999999.967999938875 27869999.963000059128 3952189.062000005972 60436.376728901 2024-05-06T09:02:29.376997+00:00 19994330.289999999106 28999999.995000001043 27870000.028999999166 3949935.023999989033 60436.376740370 2024-05-06T09:02:30.368005+00:00 19994330.285999998450 29000000.037000060081 27870000.048999998719 3951207.997000008821 60436.376752030 2024-05-06T09:02:31.375380+00:00 19994330.285999998450 28999999.991999980062 27869999.969000000507 3951128.975999981165 60436.376763506 2024-05-06T09:02:32.366883+00:00 19994330.286000009626 28999999.998999949545 27869999.992999989539 3954553.935000001919 60436.376775160 2024-05-06T09:02:33.373762+00:00 19994330.287000000477 28999999.991999980062 27870000.015000000596 3954045.020000011194 60436.376786819 2024-05-06T09:02:34.381138+00:00 19994330.288999989629 28999999.984000090510 27869999.934999998659 3956998.053999990225 60436.376798294 2024-05-06T09:02:35.372641+00:00 19994330.287999998778 29000000.008999940008 27870000.050000008196 3949313.989999980200 60436.376809948 2024-05-06T09:02:36.379520+00:00 19994330.287000000477 29000000.011999998242 27869999.995000001043 3951304.001000047196 60436.376821418 2024-05-06T09:02:37.370527+00:00 19994330.285000000149 29000000.002000000328 27870000.031999979168 3949741.933999956120 60436.376833078 2024-05-06T09:02:38.377903+00:00 19994330.285000000149 28999999.971999999136 27869999.937000010163 3948516.995000004768 60436.376844548 2024-05-06T09:02:39.368910+00:00 19994330.288000021130 29000000.015999998897 27870000.040000021458 3951356.018000007141 60436.376856207 2024-05-06T09:02:40.376285+00:00 19994330.287000000477 28999999.983000010252 27869999.997999969870 3952524.073000013828 60436.376867677 2024-05-06T09:02:41.367292+00:00 19994330.289999991655 29000000.033999979496 27869999.948000010103 3953903.969999969006 60436.376879336 2024-05-06T09:02:42.374667+00:00 19994330.286999970675 28999999.992000009865 27870000.053000029176 3948490.943000019062 60436.376890812 2024-05-06T09:02:43.366171+00:00 19994330.285000029951 29000000.014999989420 27870000.006999969482 3951398.004000008106 60436.376902466 2024-05-06T09:02:44.373050+00:00 19994330.287999991328 28999999.996000021696 27870000.019999980927 3951857.075999975204 60436.376914125 2024-05-06T09:02:45.380424+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3953982.023000001907 60436.376925595 2024-05-06T09:02:46.371432+00:00 19994330.286000009626 29000000.020999971777 27869999.995000001043 3950978.997000039089 60436.376937255 2024-05-06T09:02:47.378806+00:00 19994330.285000029951 28999999.961000028998 27870000.011000040919 3949867.985000013839 60436.376948725 2024-05-06T09:02:48.369815+00:00 19994330.291999999434 29000000.001999970526 27870000.003999948502 3958707.013999999035 60436.376960384 2024-05-06T09:02:49.377190+00:00 19994330.284999970347 29000000.002000030130 27869999.971999999136 3954249.936999977101 60436.376971854 2024-05-06T09:02:50.368197+00:00 19994330.286000009626 28999999.979999959469 27870000.026999950409 3958634.991999983788 60436.376983514 2024-05-06T09:02:51.375572+00:00 19994330.291000008583 29000000.015000049025 27869999.955000039190 3954976.975000023842 60436.376994989 2024-05-06T09:02:52.367075+00:00 19994330.284999970347 29000000.016999959946 27869999.991999980062 3956418.097999989986 60436.377006643 2024-05-06T09:02:53.373954+00:00 19994330.284000039101 29000000.027000069618 27869999.985000010580 3950840.013000010978 60436.377018119 2024-05-06T09:02:54.365457+00:00 19994330.286000009626 28999999.967999938875 27870000.037000060081 3954372.969999969006 60436.377029778 2024-05-06T09:02:55.372832+00:00 19994330.290999948978 28999999.988000039011 27869999.995999928564 3952542.023000001907 60436.377041432 2024-05-06T09:02:56.379711+00:00 19994330.287000060081 28999999.981999989599 27869999.965000029653 3960161.976000010967 60436.377052908 2024-05-06T09:02:57.371215+00:00 19994330.284999970347 29000000.016999959946 27870000.003999948502 3952594.912999988068 60436.377064561 2024-05-06T09:02:58.378094+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3952579.086000024807 60436.377076037 2024-05-06T09:02:59.369598+00:00 19994330.289000030607 29000000.018999930471 27870000.016999959946 3954315.112999976147 60436.377087696 2024-05-06T09:03:00.376973+00:00 19994330.283999919891 28999999.985000010580 27870000.009000059217 3955923.828000009060 60436.377099167 2024-05-06T09:03:01.367980+00:00 19994330.287000060081 29000000.004000071436 27870000.016000028700 3951465.065999985207 60436.377110826 2024-05-06T09:03:02.375355+00:00 19994330.286999940872 29000000.006999969482 27869999.957999940962 3952233.932000041008 60436.377122296 2024-05-06T09:03:03.366362+00:00 19994330.287000060081 29000000.018000010401 27870000.037999991328 3957115.050000011921 60436.377133955 2024-05-06T09:03:04.373738+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3955070.978999971878 60436.377145425 2024-05-06T09:03:05.364745+00:00 19994330.287999991328 28999999.985999941826 27869999.982000108808 3951189.999000012875 60436.377157085 2024-05-06T09:03:06.372120+00:00 19994330.286000009626 29000000.013000011444 27870000.007999900728 3953568.981999992859 60436.377168738 2024-05-06T09:03:07.378999+00:00 19994330.286000009626 29000000.004999998957 27870000.009000059217 3950816.078000009060 60436.377180214 2024-05-06T09:03:08.370502+00:00 19994330.287999991328 28999999.965000029653 27870000.017999999225 3955231.981999992859 60436.377191868 2024-05-06T09:03:09.377381+00:00 19994330.289000030607 29000000.021000031382 27869999.989000000060 3950329.944000006188 60436.377203343 2024-05-06T09:03:10.368885+00:00 19994330.284999970347 29000000.000000000000 27870000.024000000209 3949119.967000008095 60436.377215003 2024-05-06T09:03:11.376260+00:00 19994330.289000030607 29000000.005999919027 27869999.958999991417 3953842.060000001919 60436.377226473 2024-05-06T09:03:12.367267+00:00 19994330.288999918848 28999999.990000009537 27870000.048999991268 3951887.997999966145 60436.377238133 2024-05-06T09:03:13.374642+00:00 19994330.285000089556 29000000.000000000000 27869999.918000008911 3948439.947000027169 60436.377249602 2024-05-06T09:03:14.365650+00:00 19994330.283999919891 28999999.999000001699 27870000.041999999434 3951783.000999987125 60436.377261262 2024-05-06T09:03:15.373025+00:00 19994330.288000110537 28999999.988999988884 27870000.009999990463 3956154.079999982845 60436.377272921 2024-05-06T09:03:16.380400+00:00 19994330.284999970347 29000000.006000008434 27869999.988000009209 3953242.965000032913 60436.377284397 2024-05-06T09:03:17.371903+00:00 19994330.288999918848 29000000.002000000328 27869999.984000030905 3954586.131999969017 60436.377296051 2024-05-06T09:03:18.378782+00:00 19994330.286000009626 29000000.047999981791 27870000.046000000089 3957303.813000022899 60436.377307526 2024-05-06T09:03:19.370286+00:00 19994330.289000030607 28999999.969000011683 27869999.968999978155 3952761.006999969017 60436.377319180 2024-05-06T09:03:20.377165+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3955845.971000016201 60436.377330656 2024-05-06T09:03:21.368668+00:00 19994330.284000039101 28999999.974999960512 27870000.028000000864 3953444.037999988068 60436.377342315 2024-05-06T09:03:22.376043+00:00 19994330.287999991328 29000000.012000020593 27870000.051999989897 3951340.106000006199 60436.377353786 2024-05-06T09:03:23.367050+00:00 19994330.287000000477 29000000.022999998182 27869999.925000008196 3951496.968999981880 60436.377365445 2024-05-06T09:03:24.374426+00:00 19994330.287000000477 29000000.000999990851 27870000.041000008583 3950218.969000041019 60436.377376915 2024-05-06T09:03:25.365433+00:00 19994330.286000009626 28999999.979000028223 27870000.000999990851 3953226.032000004780 60436.377388574 2024-05-06T09:03:26.372808+00:00 19994330.289000000805 29000000.001999970526 27869999.999000068754 3949602.921999990940 60436.377400228 2024-05-06T09:03:27.379687+00:00 19994330.288999989629 28999999.998000029474 27869999.942999958992 3953760.995000004768 60436.377411704 2024-05-06T09:03:28.371190+00:00 19994330.282000008970 28999999.995999988168 27870000.059000018984 3947784.084999979008 60436.377423363 2024-05-06T09:03:29.378565+00:00 19994330.289000000805 29000000.000000000000 27869999.967999938875 3953194.008000016212 60436.377434833 2024-05-06T09:03:30.369572+00:00 19994330.287999991328 28999999.999000009149 27869999.984000090510 3949739.925999999046 60436.377446487 2024-05-06T09:03:31.376452+00:00 19994330.284000009298 28999999.977000001818 27870000.034999970347 3949457.024999976158 60436.377457962 2024-05-06T09:03:32.367955+00:00 19994330.293999999762 29000000.023999929428 27869999.975000020117 3953392.048000038136 60436.377469622 2024-05-06T09:03:33.375330+00:00 19994330.284000009298 29000000.018000010401 27870000.036999940872 3947477.922999978065 60436.377481092 2024-05-06T09:03:34.366337+00:00 19994330.285999979824 28999999.981999989599 27870000.001999970526 3951983.084999979008 60436.377492751 2024-05-06T09:03:35.373712+00:00 19994330.286000009626 29000000.016000028700 27869999.974000100046 3952764.958000003826 60436.377504221 2024-05-06T09:03:36.364720+00:00 19994330.288999971002 28999999.971000079066 27869999.997999910265 3951503.953000009060 60436.377515881 2024-05-06T09:03:37.372095+00:00 19994330.284000039101 29000000.013999938965 27869999.951000090688 3952043.063000022899 60436.377527534 2024-05-06T09:03:38.378974+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3952336.982999979984 60436.377539010 2024-05-06T09:03:39.370477+00:00 19994330.287999991328 29000000.004000071436 27870000.082000020891 3951758.115999997128 60436.377550669 2024-05-06T09:03:40.377852+00:00 19994330.287999991328 29000000.001999970526 27869999.945999979973 3946558.874000012875 60436.377562140 2024-05-06T09:03:41.368860+00:00 19994330.285000029951 29000000.019000049680 27869999.995000001043 3949542.981000006199 60436.377573799 2024-05-06T09:03:42.376235+00:00 19994330.288999971002 28999999.969999909401 27869999.967999938875 3949553.087999999989 60436.377585269 2024-05-06T09:03:43.367242+00:00 19994330.282999988645 29000000.004000071436 27870000.062000039965 3950292.948000013828 60436.377596928 2024-05-06T09:03:44.374617+00:00 19994330.288000050932 29000000.004999998957 27869999.970000028610 3946649.014999986161 60436.377608398 2024-05-06T09:03:45.365625+00:00 19994330.287000000477 29000000.008000019938 27870000.031999949366 3952943.991999983788 60436.377620058 2024-05-06T09:03:46.373000+00:00 19994330.288999971002 28999999.985000010580 27869999.938999999315 3951680.014000058174 60436.377631533 2024-05-06T09:03:47.364503+00:00 19994330.288999971002 29000000.022999998182 27870000.004999998957 3953031.934999942780 60436.377643193 2024-05-06T09:03:48.371878+00:00 19994330.286000009626 28999999.991999980062 27870000.070999998599 3952602.975000023842 60436.377654847 2024-05-06T09:03:49.378757+00:00 19994330.287000060081 28999999.981999989599 27869999.945000011474 3954657.062999964226 60436.377666323 2024-05-06T09:03:50.370261+00:00 19994330.285999890417 29000000.002999998629 27870000.003999989480 3952596.087000011932 60436.377677976 2024-05-06T09:03:51.377140+00:00 19994330.286000009626 29000000.033000010997 27870000.034000009298 3950451.894999980927 60436.377689452 2024-05-06T09:03:52.368643+00:00 19994330.285000089556 28999999.965999990702 27869999.947000000626 3950921.101999998093 60436.377701106 2024-05-06T09:03:53.375522+00:00 19994330.289999961853 29000000.009999990463 27870000.004000011832 3952369.949000000954 60436.377712581 2024-05-06T09:03:54.367025+00:00 19994330.289999961853 29000000.010000020266 27870000.043999999762 3950565.976999998093 60436.377724235 2024-05-06T09:03:55.373905+00:00 19994330.285000089556 28999999.995999988168 27869999.959999978542 3948472.017000079155 60436.377735711 2024-05-06T09:03:56.365408+00:00 19994330.286999940872 29000000.004000011832 27870000.000999990851 3947124.992999910843 60436.377747370 2024-05-06T09:03:57.372783+00:00 19994330.287000060081 29000000.000000000000 27869999.997000038624 3949332.955000042915 60436.377759024 2024-05-06T09:03:58.379662+00:00 19994330.285999890417 28999999.980999980122 27870000.083000000566 3946718.006999969017 60436.377770499 2024-05-06T09:03:59.371165+00:00 19994330.285000089556 28999999.994000021368 27869999.977999988943 3949568.036000012886 60436.377782153 2024-05-06T09:04:00.378044+00:00 19994330.289999961853 29000000.000000000000 27870000.020999971777 3947637.991000055801 60436.377793629 2024-05-06T09:04:01.369548+00:00 19994330.287000060081 29000000.000000000000 27869999.914000030607 3952799.039999961853 60436.377805283 2024-05-06T09:04:02.376427+00:00 19994330.285999890417 29000000.033999979496 27870000.047999981791 3952329.944999932777 60436.377816759 2024-05-06T09:04:03.367930+00:00 19994330.288000110537 28999999.975000020117 27869999.937000039965 3952007.048000096809 60436.377828418 2024-05-06T09:04:04.375306+00:00 19994330.287999991328 29000000.003000020981 27870000.060999989510 3951735.939000010025 60436.377839888 2024-05-06T09:04:05.366313+00:00 19994330.282999988645 28999999.988999959081 27869999.996999979019 3949442.103999971878 60436.377851547 2024-05-06T09:04:06.373688+00:00 19994330.287999991328 29000000.007000029087 27869999.973000049591 3952047.908999919891 60436.377863017 2024-05-06T09:04:07.364695+00:00 19994330.289000030607 29000000.014999989420 27870000.008999940008 3949301.103000044823 60436.377874677 2024-05-06T09:04:08.372069+00:00 19994330.288999918848 28999999.986999988556 27869999.991999980062 3954853.947000027169 60436.377886336 2024-05-06T09:04:09.379445+00:00 19994330.284000039101 28999999.993999961764 27869999.933000091463 3947898.001999973785 60436.377897806 2024-05-06T09:04:10.370453+00:00 19994330.289000030607 29000000.009999990463 27870000.096999879926 3950117.924000024796 60436.377909466 2024-05-06T09:04:11.377828+00:00 19994330.283999919891 28999999.995000001043 27869999.968000050634 3952289.975000023842 60436.377920936 2024-05-06T09:04:12.368835+00:00 19994330.287000060081 28999999.999000068754 27869999.988000039011 3953645.046999930870 60436.377932595 2024-05-06T09:04:13.376210+00:00 19994330.284999970347 28999999.965000029653 27869999.957999940962 3949128.031000018120 60436.377944071 2024-05-06T09:04:14.367713+00:00 19994330.289999961853 29000000.023999929428 27870000.068000078201 3950370.034999967087 60436.377955724 2024-05-06T09:04:15.374592+00:00 19994330.289000030607 29000000.016999959946 27870000.010999921709 3952171.888000010978 60436.377967200 2024-05-06T09:04:16.366096+00:00 19994330.287999991328 29000000.011000040919 27870000.004000071436 3952223.063000082970 60436.377978859 2024-05-06T09:04:17.373471+00:00 19994330.284000001848 28999999.996000051498 27870000.015999909490 3949691.963999987114 60436.377990330 2024-05-06T09:04:18.364478+00:00 19994330.287999998778 28999999.970999959856 27869999.937000039965 3952893.962999939919 60436.378001989 2024-05-06T09:04:19.371853+00:00 19994330.285000000149 29000000.016000028700 27870000.019999980927 3950324.067000031006 60436.378013643 2024-05-06T09:04:20.378733+00:00 19994330.283999990672 29000000.005999919027 27870000.022999998182 3954924.917999982834 60436.378025118 2024-05-06T09:04:21.370236+00:00 19994330.292000010610 28999999.981000069529 27869999.971000079066 3950266.055999993812 60436.378036772 2024-05-06T09:04:22.377115+00:00 19994330.287999991328 29000000.008999940008 27870000.039999961853 3951602.972000002861 60436.378048248 2024-05-06T09:04:23.368617+00:00 19994330.285000000149 29000000.019000049680 27870000.013999938965 3949440.021000028122 60436.378059901 2024-05-06T09:04:24.375497+00:00 19994330.289000000805 29000000.003999948502 27869999.986000061035 3947747.027999997139 60436.378071377 2024-05-06T09:04:25.367000+00:00 19994330.285000000149 29000000.012000080198 27870000.004999998957 3949968.962000011932 60436.378083037 2024-05-06T09:04:26.374375+00:00 19994330.286000009626 28999999.978999968618 27869999.971000008285 3953628.008999944199 60436.378094507 2024-05-06T09:04:27.365383+00:00 19994330.289000000805 29000000.019999999553 27870000.052000001073 3956335.152999997139 60436.378106166 2024-05-06T09:04:28.372758+00:00 19994330.287000000477 28999999.985000010580 27869999.945999991149 3953810.858000040054 60436.378117636 2024-05-06T09:04:29.363765+00:00 19994330.286000009626 29000000.006000000983 27869999.984000008553 3950309.037999988068 60436.378129296 2024-05-06T09:04:30.371141+00:00 19994330.288999971002 28999999.971000000834 27870000.031999979168 3951145.952000021935 60436.378140955 2024-05-06T09:04:31.378516+00:00 19994330.285000029951 29000000.004999998957 27870000.062000010163 3951578.034999967087 60436.378152425 2024-05-06T09:04:32.369523+00:00 19994330.285999950022 28999999.997999999672 27869999.934000018984 3955312.052999972831 60436.378164085 2024-05-06T09:04:33.376898+00:00 19994330.290000021458 29000000.004999998957 27869999.969999969006 3950733.935999989975 60436.378175554 2024-05-06T09:04:34.367905+00:00 19994330.283999979496 28999999.999000009149 27870000.020000040531 3948786.070000051986 60436.378187214 2024-05-06T09:04:35.375280+00:00 19994330.291000008583 29000000.020000010729 27870000.002999961376 3950046.922999978065 60436.378198684 2024-05-06T09:04:36.366288+00:00 19994330.285000029951 28999999.971000019461 27869999.977000001818 3951004.930999993812 60436.378210343 2024-05-06T09:04:37.373663+00:00 19994330.287000000477 29000000.006999969482 27869999.957000020891 3951466.031000018120 60436.378221814 2024-05-06T09:04:38.364670+00:00 19994330.286000009626 29000000.019999980927 27870000.052999969572 3947415.996999979019 60436.378233473 2024-05-06T09:04:39.372045+00:00 19994330.287000000477 28999999.996000051498 27869999.998000029474 3950969.101999998093 60436.378244943 2024-05-06T09:04:40.363051+00:00 19994330.285999950022 28999999.994999948889 27870000.021000031382 3947332.925000071991 60436.378256602 2024-05-06T09:04:41.370427+00:00 19994330.287000000477 28999999.997000038624 27870000.037999991328 3949702.991999983788 60436.378268256 2024-05-06T09:04:42.377306+00:00 19994330.289000030607 28999999.996999979019 27869999.988999959081 3948879.039000033867 60436.378279732 2024-05-06T09:04:43.368810+00:00 19994330.289000030607 29000000.013000011444 27869999.965000029653 3953165.049999951851 60436.378291385 2024-05-06T09:04:44.375689+00:00 19994330.282999988645 29000000.006000038236 27869999.983000040054 3947651.973999977112 60436.378302861 2024-05-06T09:04:45.367193+00:00 19994330.287999991328 28999999.978999968618 27870000.018000010401 3948942.925000071991 60436.378314520 2024-05-06T09:04:46.374568+00:00 19994330.287999991328 28999999.988999959081 27870000.016999959946 3949844.046999930870 60436.378325990 2024-05-06T09:04:47.365575+00:00 19994330.286999940872 29000000.029000040144 27870000.029000040144 3953243.024000049103 60436.378337650 2024-05-06T09:04:48.372950+00:00 19994330.282999988645 28999999.965000029653 27869999.912999991328 3948498.894999980927 60436.378349120 2024-05-06T09:04:49.363957+00:00 19994330.291000008583 29000000.018999930471 27870000.047999981791 3945790.092000008095 60436.378360779 2024-05-06T09:04:50.371332+00:00 19994330.287000060081 29000000.006000038236 27870000.003999948502 3954137.069999932777 60436.378372439 2024-05-06T09:04:51.378709+00:00 19994330.284999970347 29000000.000999931246 27870000.008000019938 3950109.810000061989 60436.378383909 2024-05-06T09:04:52.369715+00:00 19994330.289999961853 28999999.986999988556 27869999.985000010580 3950130.164999961853 60436.378395568 2024-05-06T09:04:53.377090+00:00 19994330.288000110537 29000000.008000019938 27869999.968000050634 3949925.088000059128 60436.378407038 2024-05-06T09:04:54.368097+00:00 19994330.286999940872 29000000.003000020981 27870000.057999968529 3953520.872999907006 60436.378418698 2024-05-06T09:04:55.375472+00:00 19994330.282999988645 28999999.988000039011 27869999.963999990374 3951075.918000102043 60436.378430168 2024-05-06T09:04:56.366480+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3951775.029999970924 60436.378441827 2024-05-06T09:04:57.373855+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3951250.013000010978 60436.378453303 2024-05-06T09:04:58.365358+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3951488.037999988068 60436.378464956 2024-05-06T09:04:59.372237+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3950875.873000026215 60436.378476432 2024-05-06T09:05:00.363741+00:00 19994330.287999991328 29000000.009999990463 27870000.022000070661 3951601.041999936104 60436.378488092 2024-05-06T09:05:01.371116+00:00 19994330.287999991328 28999999.996000051498 27870000.003999948502 3948069.139999986161 60436.378499745 2024-05-06T09:05:02.377995+00:00 19994330.284000039101 28999999.998999949545 27870000.047999981791 3947920.940999985207 60436.378511221 2024-05-06T09:05:03.369498+00:00 19994330.284999970347 29000000.013000011444 27869999.993999999017 3952321.009999989998 60436.378522875 2024-05-06T09:05:04.376377+00:00 19994330.287999991328 28999999.989999998361 27869999.967000000179 3947970.030000091065 60436.378534351 2024-05-06T09:05:05.367880+00:00 19994330.287999991328 28999999.999000001699 27869999.973000001162 3950051.953999996185 60436.378546004 2024-05-06T09:05:06.374760+00:00 19994330.286000009626 29000000.012000009418 27870000.006999999285 3948649.975999950897 60436.378557480 2024-05-06T09:05:07.366262+00:00 19994330.289000030607 29000000.008999988437 27870000.062999989837 3951913.065000057220 60436.378569139 2024-05-06T09:05:08.373638+00:00 19994330.284999970347 28999999.978999998420 27869999.964999999851 3948199.945999979973 60436.378580609 2024-05-06T09:05:09.364645+00:00 19994330.287000060081 29000000.006000008434 27869999.997999999672 3953875.998999952804 60436.378592269 2024-05-06T09:05:10.372019+00:00 19994330.287999998778 28999999.997999999672 27870000.005000028759 3951939.016000031959 60436.378603739 2024-05-06T09:05:11.363027+00:00 19994330.285000000149 28999999.988999988884 27869999.968999978155 3952975.947999954224 60436.378615398 2024-05-06T09:05:12.370403+00:00 19994330.289000000805 29000000.017000019550 27869999.988000009209 3950054.114000082016 60436.378627052 2024-05-06T09:05:13.377282+00:00 19994330.287000000477 28999999.981000009924 27870000.059000018984 3950683.912999988068 60436.378638527 2024-05-06T09:05:14.368785+00:00 19994330.287000000477 29000000.010999981314 27869999.958000000566 3950040.990999937057 60436.378650187 2024-05-06T09:05:15.376160+00:00 19994330.287999998778 28999999.991000000387 27870000.021999958903 3949366.991999983788 60436.378661657 2024-05-06T09:05:16.367167+00:00 19994330.285000011325 29000000.007000029087 27870000.013999998569 3945700.019000052940 60436.378673316 2024-05-06T09:05:17.374543+00:00 19994330.288999971002 29000000.016999959946 27870000.000000000000 3948943.962000011932 60436.378684787 2024-05-06T09:05:18.365550+00:00 19994330.286000009626 28999999.980000019073 27869999.953000009060 3948503.016999959946 60436.378696446 2024-05-06T09:05:19.372925+00:00 19994330.285000000149 29000000.024999979883 27870000.028000000864 3950074.012000083923 60436.378707922 2024-05-06T09:05:20.364428+00:00 19994330.289999991655 28999999.981000009924 27870000.012000020593 3951839.034999967087 60436.378719575 2024-05-06T09:05:21.371308+00:00 19994330.288000021130 28999999.988000039011 27869999.985000010580 3950765.937999964226 60436.378731051 2024-05-06T09:05:22.362810+00:00 19994330.287000000477 29000000.031999949366 27870000.028000000864 3950609.062000035774 60436.378742705 2024-05-06T09:05:23.369691+00:00 19994330.284999970347 28999999.968999978155 27869999.972999930382 3954156.991999983788 60436.378754358 2024-05-06T09:05:24.376569+00:00 19994330.288000050932 28999999.992000099272 27869999.994000080973 3946884.960000038147 60436.378765834 2024-05-06T09:05:25.368072+00:00 19994330.284999970347 29000000.025999899954 27870000.000999931246 3950075.076999903191 60436.378777494 2024-05-06T09:05:26.375447+00:00 19994330.286000009626 28999999.996000051498 27869999.973000049591 3950721.939000010025 60436.378788963 2024-05-06T09:05:27.366454+00:00 19994330.290000021458 28999999.986999988556 27869999.947999950498 3947133.050000071991 60436.378800623 2024-05-06T09:05:28.373830+00:00 19994330.287999991328 29000000.019999980927 27870000.067000031471 3955258.975999950897 60436.378812093 2024-05-06T09:05:29.364837+00:00 19994330.287000000477 28999999.986000061035 27870000.003000020981 3952974.014999986161 60436.378823753 2024-05-06T09:05:30.372212+00:00 19994330.284999970347 29000000.005999919027 27870000.001999970526 3952556.960000038147 60436.378835228 2024-05-06T09:05:31.363715+00:00 19994330.285000029951 29000000.001000050455 27870000.018000010401 3950159.998999952804 60436.378846882 2024-05-06T09:05:32.370595+00:00 19994330.287999991328 28999999.995999928564 27869999.968000050634 3951227.004000068177 60436.378858536 2024-05-06T09:05:33.377474+00:00 19994330.286000009626 29000000.007000088692 27870000.002999901772 3951940.962999939919 60436.378870011 2024-05-06T09:05:34.368977+00:00 19994330.290000021458 29000000.004999998957 27870000.059000018984 3953516.083000063896 60436.378881671 2024-05-06T09:05:35.376352+00:00 19994330.288999971002 28999999.990000009537 27869999.960000038147 3951686.963999987114 60436.378893141 2024-05-06T09:05:36.367359+00:00 19994330.284000039101 28999999.995999928564 27869999.960999969393 3956712.001999973785 60436.378904800 2024-05-06T09:05:37.374735+00:00 19994330.288999918848 29000000.040000081062 27870000.116000059992 3953888.034000039101 60436.378916270 2024-05-06T09:05:38.365741+00:00 19994330.285000089556 28999999.970999959856 27869999.944999929518 3950877.952000021935 60436.378927929 2024-05-06T09:05:39.373117+00:00 19994330.286000009626 28999999.960000038147 27869999.960000038147 3955977.940999985207 60436.378939405 2024-05-06T09:05:40.364620+00:00 19994330.286999940872 29000000.020999908447 27869999.986000061035 3955624.087999939919 60436.378951059 2024-05-06T09:05:41.371499+00:00 19994330.289000030607 29000000.021999999881 27870000.069000009447 3953445.018000007141 60436.378962529 2024-05-06T09:05:42.362507+00:00 19994330.288999918848 28999999.973999999464 27869999.945999998599 3952990.912000060081 60436.378974189 2024-05-06T09:05:43.369882+00:00 19994330.286000009626 29000000.028000000864 27869999.970999989659 3952590.005999923218 60436.378985842 2024-05-06T09:05:44.376761+00:00 19994330.286000009626 28999999.984000001103 27870000.052000001073 3951939.026000022888 60436.378997318 2024-05-06T09:05:45.368264+00:00 19994330.285000089556 29000000.021000001580 27869999.971000000834 3951540.006000041962 60436.379008972 2024-05-06T09:05:46.375143+00:00 19994330.288999918848 28999999.974000010639 27870000.043000008911 3949006.031000018120 60436.379020447 2024-05-06T09:05:47.366646+00:00 19994330.285000089556 29000000.002000000328 27869999.935999989510 3951361.034999967087 60436.379032107 2024-05-06T09:05:48.374022+00:00 19994330.288999918848 28999999.979999989271 27870000.062000010163 3953170.972000002861 60436.379043577 2024-05-06T09:05:49.365029+00:00 19994330.287000060081 29000000.023000031710 27869999.971999999136 3953478.990000010002 60436.379055236 2024-05-06T09:05:50.372404+00:00 19994330.289999961853 29000000.004999998957 27870000.013999998569 3954339.980999947060 60436.379066706 2024-05-06T09:05:51.363411+00:00 19994330.284999970347 28999999.998999949545 27869999.973999980837 3953527.907000064850 60436.379078366 2024-05-06T09:05:52.370786+00:00 19994330.284000039101 29000000.017000019550 27870000.055000010878 3954681.139999986161 60436.379089841 2024-05-06T09:05:53.362290+00:00 19994330.287999991328 28999999.971000019461 27869999.974000040442 3955867.955999969970 60436.379101495 2024-05-06T09:05:54.369169+00:00 19994330.284999970347 28999999.995000001043 27869999.998999949545 3951815.950999975204 60436.379113154 2024-05-06T09:05:55.376543+00:00 19994330.293000098318 29000000.028000000864 27870000.018999990076 3954874.080999969970 60436.379124625 2024-05-06T09:05:56.367551+00:00 19994330.284999970347 28999999.977999988943 27869999.971000019461 3950849.012000083923 60436.379136284 2024-05-06T09:05:57.374926+00:00 19994330.283999919891 29000000.000000000000 27869999.988000039011 3948030.949999928009 60436.379147754 2024-05-06T09:05:58.365934+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3952620.953999996185 60436.379159413 2024-05-06T09:05:59.373309+00:00 19994330.282999988645 28999999.981999989599 27869999.984999950975 3953725.089999999851 60436.379170889 2024-05-06T09:06:00.364812+00:00 19994330.289000030607 29000000.004999998957 27869999.991000059992 3952919.921999999788 60436.379182543 2024-05-06T09:06:01.371691+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3955461.989000000060 60436.379194018 2024-05-06T09:06:02.363195+00:00 19994330.289000030607 28999999.997000098228 27870000.036000009626 3949917.028999999166 60436.379205678 2024-05-06T09:06:03.370570+00:00 19994330.286999940872 29000000.013999938965 27870000.016000028700 3950725.996999999974 60436.379217331 2024-05-06T09:06:04.377449+00:00 19994330.287000000477 28999999.995000001043 27869999.949999928474 3947442.102000001818 60436.379228801 2024-05-06T09:06:05.368456+00:00 19994330.287000000477 29000000.004000071436 27870000.028000000864 3949446.883000000846 60436.379240461 2024-05-06T09:06:06.375831+00:00 19994330.287000000477 28999999.985999941826 27870000.019000049680 3948020.941000000108 60436.379251936 2024-05-06T09:06:07.367334+00:00 19994330.282000008970 29000000.009999990463 27869999.922999981791 3950530.187999996822 60436.379263591 2024-05-06T09:06:08.374213+00:00 19994330.288999989629 29000000.006000038236 27870000.069999929518 3955319.919000000227 60436.379275066 2024-05-06T09:06:09.365716+00:00 19994330.290000010282 29000000.008999940008 27870000.019000049680 3950820.006000005174 60436.379286720 2024-05-06T09:06:10.372596+00:00 19994330.287000000477 28999999.985000010580 27869999.970000028610 3947574.938999996055 60436.379298196 2024-05-06T09:06:11.364098+00:00 19994330.285000000149 28999999.995000001043 27869999.975000020117 3949286.047999999952 60436.379309855 2024-05-06T09:06:12.371475+00:00 19994330.289000000805 29000000.001000050455 27870000.036999940872 3947546.989000000060 60436.379321325 2024-05-06T09:06:13.362482+00:00 19994330.287000000477 29000000.005999919027 27869999.963000059128 3952320.017999999225 60436.379332984 2024-05-06T09:06:14.369857+00:00 19994330.285000000149 28999999.996000051498 27870000.052999969572 3952377.931000002194 60436.379344638 2024-05-06T09:06:15.376736+00:00 19994330.287000000477 29000000.019999980927 27869999.972999930382 3952737.029000007082 60436.379356114 2024-05-06T09:06:16.368241+00:00 19994330.286000009626 28999999.986999988556 27869999.999000068754 3949969.946999996901 60436.379367768 2024-05-06T09:06:17.375118+00:00 19994330.291000008583 28999999.999000068754 27870000.021999958903 3952486.087999999989 60436.379379244 2024-05-06T09:06:18.366622+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3949414.034999995958 60436.379390897 2024-05-06T09:06:19.373501+00:00 19994330.283999979496 28999999.986000001431 27869999.988000039011 3947020.907000004780 60436.379402373 2024-05-06T09:06:20.365004+00:00 19994330.287999991328 28999999.996999990195 27870000.037000000477 3950982.946999996901 60436.379414032 2024-05-06T09:06:21.372379+00:00 19994330.283000048250 28999999.986999999732 27869999.953999999911 3951317.055999993812 60436.379425502 2024-05-06T09:06:22.363386+00:00 19994330.287999991328 29000000.034000009298 27869999.958999998868 3955231.150000005960 60436.379437162 2024-05-06T09:06:23.370762+00:00 19994330.288999971002 28999999.988999988884 27870000.043000001460 3947170.941000000108 60436.379448637 2024-05-06T09:06:24.362265+00:00 19994330.290000021458 29000000.004999998957 27869999.994000021368 3954555.021999999881 60436.379460291 2024-05-06T09:06:25.369144+00:00 19994330.287000000477 28999999.987000018358 27869999.993000000715 3954060.946999996901 60436.379471950 2024-05-06T09:06:26.376519+00:00 19994330.284999970347 29000000.010999981314 27870000.045999970287 3952271.937000005972 60436.379483420 2024-05-06T09:06:27.367526+00:00 19994330.286000009626 28999999.991000000387 27869999.945000018924 3954720.140999988187 60436.379495080 2024-05-06T09:06:28.374901+00:00 19994330.287000000477 28999999.986999988556 27870000.026999980211 3954814.853000000119 60436.379506550 2024-05-06T09:06:29.365909+00:00 19994330.286000009626 29000000.019000049680 27869999.959000021219 3949389.040000007022 60436.379518209 2024-05-06T09:06:30.373284+00:00 19994330.286999940872 29000000.008999940008 27870000.016999959946 3951284.055999993812 60436.379529679 2024-05-06T09:06:31.364291+00:00 19994330.290000081062 28999999.977000001818 27870000.047000050545 3955786.953000009060 60436.379541339 2024-05-06T09:06:32.371666+00:00 19994330.286999940872 29000000.007000029087 27869999.912999991328 3956170.961999983061 60436.379552809 2024-05-06T09:06:33.362673+00:00 19994330.287000060081 29000000.008000019938 27870000.064000010490 3951741.132000029087 60436.379564468 2024-05-06T09:06:34.370049+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3950424.966999977827 60436.379575944 2024-05-06T09:06:35.361552+00:00 19994330.287999991328 28999999.976999938488 27869999.975000020117 3951588.879999995232 60436.379587598 2024-05-06T09:06:36.368431+00:00 19994330.282999988645 29000000.032000061125 27869999.971999999136 3951573.037000000011 60436.379599257 2024-05-06T09:06:37.375806+00:00 19994330.289000030607 28999999.993000030518 27870000.059999998659 3951093.037000000011 60436.379610727 2024-05-06T09:06:38.366814+00:00 19994330.287999991328 29000000.001999970526 27869999.936999980360 3951324.925999999046 60436.379622386 2024-05-06T09:06:39.374189+00:00 19994330.286999940872 29000000.003999948502 27870000.003000020981 3951197.173000007868 60436.379633856 2024-05-06T09:06:40.365196+00:00 19994330.286000009626 28999999.993000030518 27870000.044999960810 3953593.893999993801 60436.379645516 2024-05-06T09:06:41.372571+00:00 19994330.287999991328 28999999.993999961764 27870000.017000079155 3953390.084000021219 60436.379656991 2024-05-06T09:06:42.364074+00:00 19994330.284999970347 28999999.994000080973 27869999.963999990374 3952923.898999989033 60436.379668646 2024-05-06T09:06:43.370953+00:00 19994330.287999991328 29000000.003999948502 27869999.996999979019 3954550.067999988794 60436.379680121 2024-05-06T09:06:44.362456+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3955848.046000003815 60436.379691775 2024-05-06T09:06:45.369336+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3951170.884000002872 60436.379703434 2024-05-06T09:06:46.376711+00:00 19994330.284999970347 28999999.986999988556 27869999.980000019073 3952056.071000009775 60436.379714904 2024-05-06T09:06:47.367718+00:00 19994330.292000059038 29000000.014999989420 27869999.988999959081 3953741.979000002146 60436.379726564 2024-05-06T09:06:48.375093+00:00 19994330.286000009626 28999999.955999970436 27869999.977000001818 3952114.960999995004 60436.379738034 2024-05-06T09:06:49.366100+00:00 19994330.286999940872 29000000.024999979883 27870000.055999990553 3952682.053000003099 60436.379749693 2024-05-06T09:06:50.373476+00:00 19994330.282000061125 28999999.999000068754 27869999.951000090688 3958648.976999998093 60436.379761163 2024-05-06T09:06:51.364483+00:00 19994330.291000008583 29000000.013999938965 27870000.011999960989 3951963.030999987852 60436.379772822 2024-05-06T09:06:52.371858+00:00 19994330.286999940872 28999999.988000039011 27870000.032999988645 3949414.865999997128 60436.379784298 2024-05-06T09:06:53.363361+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3956461.165000020992 60436.379795952 2024-05-06T09:06:54.370241+00:00 19994330.287999991328 28999999.973999980837 27869999.980999950320 3957055.915999978781 60436.379807428 2024-05-06T09:06:55.361744+00:00 19994330.287000060081 29000000.015000000596 27869999.996000051498 3954275.976000010967 60436.379819081 2024-05-06T09:06:56.368623+00:00 19994330.286000009626 28999999.975000001490 27870000.032999988645 3958767.071999996901 60436.379830741 2024-05-06T09:06:57.375998+00:00 19994330.285999890417 29000000.008999999613 27869999.967000011355 3957614.976999998093 60436.379842211 2024-05-06T09:06:58.367005+00:00 19994330.285000000149 28999999.984000001103 27869999.916999939829 3955175.043000013102 60436.379853864 2024-05-06T09:06:59.373885+00:00 19994330.289999999106 29000000.019000008702 27870000.085999999195 3957559.081999986898 60436.379865340 2024-05-06T09:07:00.365388+00:00 19994330.285999991000 28999999.991999980062 27870000.015000000596 3952786.861000000965 60436.379876994 2024-05-06T09:07:01.372267+00:00 19994330.287999998778 29000000.003000020981 27869999.956000000238 3951063.055000007153 60436.379888469 2024-05-06T09:07:02.363770+00:00 19994330.287000000477 29000000.001999970526 27870000.048999991268 3953148.954999982845 60436.379900129 2024-05-06T09:07:03.371145+00:00 19994330.287999998778 28999999.987000018358 27869999.978000000119 3951028.065000026952 60436.379911599 2024-05-06T09:07:04.362153+00:00 19994330.283999990672 28999999.997999969870 27869999.978999998420 3953509.936999977101 60436.379923258 2024-05-06T09:07:05.369528+00:00 19994330.289000000805 29000000.031000021845 27870000.000000000000 3953631.064000010025 60436.379934912 2024-05-06T09:07:06.376407+00:00 19994330.286000009626 28999999.953000009060 27869999.979999989271 3955038.975000023842 60436.379946388 2024-05-06T09:07:07.367910+00:00 19994330.285999979824 29000000.044000029564 27870000.055000010878 3950065.978999971878 60436.379958048 2024-05-06T09:07:08.375285+00:00 19994330.289999991655 28999999.998999949545 27869999.981999989599 3952493.888000010978 60436.379969517 2024-05-06T09:07:09.366293+00:00 19994330.288000021130 28999999.989000018686 27869999.981000009924 3951806.171999990940 60436.379981177 2024-05-06T09:07:10.373668+00:00 19994330.286999970675 29000000.024999979883 27870000.021000031382 3949901.922999978065 60436.379992647 2024-05-06T09:07:11.364675+00:00 19994330.284000039101 28999999.986000001431 27870000.021999958903 3948937.964000045788 60436.380004306 2024-05-06T09:07:12.372050+00:00 19994330.287000000477 29000000.004000071436 27870000.036000009626 3950940.087999999989 60436.380015782 2024-05-06T09:07:13.363553+00:00 19994330.286000009626 29000000.015999909490 27870000.025000039488 3947822.852999985218 60436.380027436 2024-05-06T09:07:14.370433+00:00 19994330.287000000477 28999999.962000008672 27869999.917999979109 3951924.024999976158 60436.380038911 2024-05-06T09:07:15.361936+00:00 19994330.289999961853 29000000.011000040919 27869999.986999988556 3950289.189999998081 60436.380050565 2024-05-06T09:07:16.368815+00:00 19994330.287999991328 29000000.013999938965 27870000.026000019163 3949144.958000003826 60436.380062224 2024-05-06T09:07:17.376190+00:00 19994330.286000009626 28999999.969000101089 27869999.981999989599 3950116.957000017166 60436.380073700 2024-05-06T09:07:18.367693+00:00 19994330.285000029951 29000000.026999950409 27870000.004999998957 3949363.898999989033 60436.380085354 2024-05-06T09:07:19.374573+00:00 19994330.287000000477 28999999.985000010580 27869999.983000040054 3953043.095000029076 60436.380096829 2024-05-06T09:07:20.366076+00:00 19994330.285999950022 29000000.011000040919 27870000.035999890417 3949290.888999999035 60436.380108483 2024-05-06T09:07:21.372955+00:00 19994330.287000000477 28999999.997999910265 27869999.981000069529 3951120.035999954212 60436.380119959 2024-05-06T09:07:22.364458+00:00 19994330.289000030607 29000000.002000089735 27870000.024999979883 3948439.087000011932 60436.380131619 2024-05-06T09:07:23.371833+00:00 19994330.291000008583 28999999.984999898821 27869999.996000051498 3950586.916000009049 60436.380143088 2024-05-06T09:07:24.362841+00:00 19994330.287000000477 29000000.004000071436 27870000.013999938965 3955687.161000012886 60436.380154748 2024-05-06T09:07:25.370216+00:00 19994330.281999949366 29000000.016999959946 27869999.925000071526 3952433.861000000965 60436.380166224 2024-05-06T09:07:26.361719+00:00 19994330.287999991328 28999999.998000029474 27870000.049999948591 3952912.949999988079 60436.380177877 2024-05-06T09:07:27.368598+00:00 19994330.285000089556 29000000.003000020981 27869999.971999999136 3952470.030000030994 60436.380189537 2024-05-06T09:07:28.375974+00:00 19994330.288999918848 28999999.988999959081 27870000.000000000000 3950142.035999954212 60436.380201007 2024-05-06T09:07:29.366980+00:00 19994330.287000060081 29000000.011999960989 27869999.998999949545 3955826.966000020970 60436.380212666 2024-05-06T09:07:30.374356+00:00 19994330.289000030607 28999999.997000098228 27870000.001000050455 3954494.057999968994 60436.380224136 2024-05-06T09:07:31.365363+00:00 19994330.283999919891 28999999.977000001818 27870000.054999951273 3953079.958000003826 60436.380235796 2024-05-06T09:07:32.372738+00:00 19994330.286000009626 29000000.028999999166 27869999.960000038147 3952833.074000000954 60436.380247271 2024-05-06T09:07:33.364241+00:00 19994330.286000009626 28999999.974999990314 27870000.013000011444 3953490.971000016201 60436.380258925 2024-05-06T09:07:34.371121+00:00 19994330.289000030607 29000000.019999999553 27870000.018000010401 3951033.922999978065 60436.380270401 2024-05-06T09:07:35.362623+00:00 19994330.286999940872 29000000.006000008434 27869999.978000041097 3955354.041000009049 60436.380282055 2024-05-06T09:07:36.369503+00:00 19994330.290000081062 28999999.975000008941 27870000.048999909312 3951481.978000044823 60436.380293530 2024-05-06T09:07:37.361006+00:00 19994330.286999940872 29000000.007999990135 27869999.901000000536 3952448.050999999046 60436.380305184 2024-05-06T09:07:38.367885+00:00 19994330.287000060081 28999999.971999999136 27869999.978000000119 3950773.982999979984 60436.380316843 2024-05-06T09:07:39.375260+00:00 19994330.284999970347 29000000.028000000864 27870000.078999999911 3952734.069999992847 60436.380328313 2024-05-06T09:07:40.366268+00:00 19994330.286000009626 28999999.990000009537 27870000.023999989033 3945825.888999999035 60436.380339973 2024-05-06T09:07:41.373643+00:00 19994330.286000009626 28999999.995999988168 27869999.959999989718 3948678.989000021946 60436.380351443 2024-05-06T09:07:42.364650+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3950487.042999982834 60436.380363102 2024-05-06T09:07:43.372026+00:00 19994330.289000030607 29000000.016000028700 27869999.982000019401 3949764.060000001919 60436.380374572 2024-05-06T09:07:44.363032+00:00 19994330.289000030607 28999999.987999979407 27870000.043999999762 3952016.027999997139 60436.380386231 2024-05-06T09:07:45.370408+00:00 19994330.286999940872 28999999.991000000387 27869999.991999980062 3947710.880999981891 60436.380397702 2024-05-06T09:07:46.361415+00:00 19994330.287000060081 29000000.004999998957 27869999.965000029653 3952024.967999995220 60436.380409361 2024-05-06T09:07:47.368790+00:00 19994330.286999940872 29000000.016000028700 27870000.035999950022 3952808.027999997139 60436.380421015 2024-05-06T09:07:48.375669+00:00 19994330.284000039101 28999999.994999948889 27870000.007000029087 3948573.053000032902 60436.380432490 2024-05-06T09:07:49.367173+00:00 19994330.286000009626 28999999.990000069141 27870000.000000000000 3951844.980000019073 60436.380444150 2024-05-06T09:07:50.374548+00:00 19994330.291000008583 28999999.998999949545 27870000.011999960989 3953489.053999959957 60436.380455620 2024-05-06T09:07:51.365555+00:00 19994330.285999890417 28999999.988000039011 27869999.956000030041 3954069.975000023842 60436.380467279 2024-05-06T09:07:52.372930+00:00 19994330.289000000805 29000000.018000010401 27870000.017000019550 3951134.925999999046 60436.380478749 2024-05-06T09:07:53.363937+00:00 19994330.287000000477 29000000.018999930471 27870000.035999950022 3954326.001999973785 60436.380490409 2024-05-06T09:07:54.371313+00:00 19994330.287000000477 28999999.999000068754 27869999.993000030518 3951133.036000012886 60436.380501885 2024-05-06T09:07:55.362816+00:00 19994330.283000010997 28999999.967000011355 27869999.994000021368 3946262.869000018109 60436.380513538 2024-05-06T09:07:56.369695+00:00 19994330.287000000477 29000000.031999949366 27869999.972999930382 3950379.084999979008 60436.380525014 2024-05-06T09:07:57.361198+00:00 19994330.291000008583 28999999.998999949545 27870000.003000020981 3948524.100000023842 60436.380536668 2024-05-06T09:07:58.368077+00:00 19994330.285999979824 28999999.974000100046 27869999.977000001818 3948662.926999986172 60436.380548327 2024-05-06T09:07:59.375452+00:00 19994330.285000000149 28999999.991999980062 27869999.983000040054 3955528.066999971867 60436.380559803 2024-05-06T09:08:00.366956+00:00 19994330.286000009626 29000000.018999930471 27870000.049000021070 3948727.909000039101 60436.380571457 2024-05-06T09:08:01.373835+00:00 19994330.289000000805 28999999.989000078291 27869999.975999951363 3953223.089999973774 60436.380582932 2024-05-06T09:08:02.365338+00:00 19994330.283999979496 29000000.025999899954 27870000.006999969482 3944761.939000010025 60436.380594586 2024-05-06T09:08:03.372217+00:00 19994330.289000000805 28999999.979000091553 27870000.006000038236 3948784.047999978065 60436.380606062 2024-05-06T09:08:04.363720+00:00 19994330.288000021130 29000000.008999940008 27870000.003000020981 3952950.029000043869 60436.380617715 2024-05-06T09:08:05.370600+00:00 19994330.287000000477 29000000.001999970526 27870000.021999958903 3950640.982999979984 60436.380629191 2024-05-06T09:08:06.362103+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3950215.980000019073 60436.380640850 2024-05-06T09:08:07.369478+00:00 19994330.284999970347 29000000.007000088692 27870000.019000049680 3953455.099999963772 60436.380652321 2024-05-06T09:08:08.360485+00:00 19994330.288000050932 28999999.981999989599 27870000.036999940872 3950757.898999989033 60436.380663980 2024-05-06T09:08:09.367860+00:00 19994330.285999950022 29000000.010999999940 27869999.967000011355 3950865.804000020027 60436.380675633 2024-05-06T09:08:10.374740+00:00 19994330.287000000477 28999999.986999999732 27870000.001999970526 3948964.185000001919 60436.380687109 2024-05-06T09:08:11.366243+00:00 19994330.290000021458 29000000.010000009090 27870000.006000038236 3952428.990000010002 60436.380698763 2024-05-06T09:08:12.373122+00:00 19994330.287999991328 28999999.997999999672 27869999.968999978155 3951993.047999978065 60436.380710239 2024-05-06T09:08:13.364625+00:00 19994330.283999979496 29000000.001000020653 27870000.004000071436 3945388.025000036228 60436.380721892 2024-05-06T09:08:14.371504+00:00 19994330.289000030607 29000000.003999978304 27869999.955999970436 3950063.983999968041 60436.380733368 2024-05-06T09:08:15.363007+00:00 19994330.284999970347 29000000.000000000000 27870000.021999958903 3950363.922999978065 60436.380745022 2024-05-06T09:08:16.369887+00:00 19994330.288000050932 28999999.990000009537 27870000.056000001729 3950159.111999989022 60436.380756497 2024-05-06T09:08:17.361390+00:00 19994330.284999970347 29000000.039000000805 27870000.000999990851 3946218.953999996185 60436.380768157 2024-05-06T09:08:18.368765+00:00 19994330.289999961853 28999999.959999978542 27869999.949999999255 3954570.957000017166 60436.380779627 2024-05-06T09:08:19.359772+00:00 19994330.286000009626 29000000.015000049025 27870000.081999998540 3951168.991999983788 60436.380791286 2024-05-06T09:08:20.367147+00:00 19994330.287999991328 28999999.985999941826 27869999.889999989420 3946859.078000069130 60436.380802940 2024-05-06T09:08:21.374027+00:00 19994330.288000110537 29000000.024000048637 27870000.031000021845 3951914.878000020981 60436.380814416 2024-05-06T09:08:22.365529+00:00 19994330.285999890417 28999999.969999969006 27870000.037999991328 3954802.021999955177 60436.380826076 2024-05-06T09:08:23.372904+00:00 19994330.285000089556 29000000.009999990463 27869999.944999989122 3948589.942000031006 60436.380837545 2024-05-06T09:08:24.363912+00:00 19994330.287999991328 28999999.993000030518 27870000.033000018448 3950289.125000000000 60436.380849205 2024-05-06T09:08:25.371287+00:00 19994330.286999940872 28999999.987999979407 27869999.962999999523 3950714.000000000000 60436.380860675 2024-05-06T09:08:26.362295+00:00 19994330.287000060081 29000000.028000000864 27870000.054000020027 3949985.934000014793 60436.380872334 2024-05-06T09:08:27.369670+00:00 19994330.284999970347 28999999.999000068754 27869999.998999949545 3954121.064999938011 60436.380883804 2024-05-06T09:08:28.360677+00:00 19994330.289999961853 28999999.990999940783 27869999.966000020504 3949129.006000041962 60436.380895464 2024-05-06T09:08:29.368053+00:00 19994330.285000089556 28999999.993999961764 27870000.050000008196 3946173.954999924172 60436.380907117 2024-05-06T09:08:30.374931+00:00 19994330.288999918848 29000000.022999998182 27869999.948000010103 3950131.029000043869 60436.380918593 2024-05-06T09:08:31.366435+00:00 19994330.284000039101 28999999.981999989599 27870000.000000000000 3953917.953000069130 60436.380930247 2024-05-06T09:08:32.373314+00:00 19994330.287000060081 29000000.004000071436 27870000.022999998182 3953235.082999945153 60436.380941723 2024-05-06T09:08:33.364817+00:00 19994330.290999889374 28999999.998000029474 27869999.988999959081 3952622.878000020981 60436.380953382 2024-05-06T09:08:34.372193+00:00 19994330.284000039101 28999999.990999940783 27870000.032000061125 3951080.097999929916 60436.380964852 2024-05-06T09:08:35.363199+00:00 19994330.289000030607 28999999.993000030518 27869999.949000000954 3949588.958000063896 60436.380976511 2024-05-06T09:08:36.370575+00:00 19994330.286999940872 29000000.016000028700 27870000.055999990553 3947378.998000026215 60436.380987981 2024-05-06T09:08:37.361582+00:00 19994330.287000060081 29000000.000000000000 27869999.933999899775 3958261.954999924172 60436.380999641 2024-05-06T09:08:38.368957+00:00 19994330.286000009626 28999999.995999928564 27869999.989000078291 3949606.021000028122 60436.381011116 2024-05-06T09:08:39.360461+00:00 19994330.286999940872 28999999.993000030518 27870000.074999928474 3956144.037999988068 60436.381022770 2024-05-06T09:08:40.367339+00:00 19994330.287000060081 28999999.995000001043 27869999.915000081062 3955512.967000008095 60436.381034424 2024-05-06T09:08:41.374218+00:00 19994330.287999991328 29000000.018999930471 27870000.056999921799 3951980.973999977112 60436.381045899 2024-05-06T09:08:42.365722+00:00 19994330.286999940872 29000000.024000048637 27870000.004999998957 3954823.030000091065 60436.381057559 2024-05-06T09:08:43.373097+00:00 19994330.287999991328 28999999.965999960899 27870000.026000019163 3957852.089999914169 60436.381069029 2024-05-06T09:08:44.364104+00:00 19994330.286000009626 29000000.006000038236 27869999.914000030607 3954511.925999999046 60436.381080688 2024-05-06T09:08:45.371479+00:00 19994330.287000000477 28999999.996999979019 27870000.100000020117 3952468.083000063896 60436.381092158 2024-05-06T09:08:46.362486+00:00 19994330.284000001848 29000000.004999998957 27869999.983999971300 3954086.916999936104 60436.381103818 2024-05-06T09:08:47.369862+00:00 19994330.289000000805 29000000.000999998301 27869999.983000040054 3951137.019000052940 60436.381115288 2024-05-06T09:08:48.360869+00:00 19994330.287000011653 29000000.013999998569 27869999.959999918938 3948802.003999948967 60436.381126947 2024-05-06T09:08:49.368244+00:00 19994330.288999989629 28999999.991999998689 27870000.028000000864 3952860.912000060081 60436.381138417 2024-05-06T09:08:50.359251+00:00 19994330.285999998450 28999999.997999999672 27870000.001000050455 3948019.944999932777 60436.381150077 2024-05-06T09:08:51.366627+00:00 19994330.287000000477 28999999.980000019073 27870000.006999969482 3954829.131000041962 60436.381161730 2024-05-06T09:08:52.373506+00:00 19994330.286000009626 28999999.993000000715 27869999.980000019073 3953349.944999932777 60436.381173206 2024-05-06T09:08:53.365009+00:00 19994330.287000000477 29000000.026999980211 27870000.054000020027 3951725.023000001907 60436.381184860 2024-05-06T09:08:54.371888+00:00 19994330.287999991328 28999999.992000009865 27870000.004000000656 3950174.016000031959 60436.381196335 2024-05-06T09:08:55.363392+00:00 19994330.286000009626 29000000.013000011444 27869999.967999998480 3956028.152999997139 60436.381207990 2024-05-06T09:08:56.370271+00:00 19994330.287000000477 28999999.979999959469 27869999.982999999076 3952611.828000069130 60436.381219465 2024-05-06T09:08:57.361774+00:00 19994330.289999991655 29000000.033000048250 27870000.076000008732 3951953.988999962807 60436.381231125 2024-05-06T09:08:58.369149+00:00 19994330.286000009626 28999999.968999978155 27869999.858000010252 3951250.072000027169 60436.381242595 2024-05-06T09:08:59.360156+00:00 19994330.287000000477 29000000.008000019938 27870000.043999999762 3950657.945999979973 60436.381254254 2024-05-06T09:09:00.367531+00:00 19994330.284999970347 29000000.003999948502 27870000.000999990851 3950480.095999956131 60436.381265908 2024-05-06T09:09:01.374411+00:00 19994330.286000009626 29000000.034000039101 27870000.069000009447 3949742.943000078201 60436.381277383 2024-05-06T09:09:02.365914+00:00 19994330.287999991328 28999999.971000019461 27869999.974999990314 3949724.977999926079 60436.381289037 2024-05-06T09:09:03.372793+00:00 19994330.288000050932 28999999.988999959081 27869999.967000011355 3947198.962000011932 60436.381300513 2024-05-06T09:09:04.364296+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3946883.096000074875 60436.381312166 2024-05-06T09:09:05.371175+00:00 19994330.287999991328 28999999.998000029474 27870000.040000021458 3951186.878999948967 60436.381323642 2024-05-06T09:09:06.362678+00:00 19994330.284999970347 29000000.011000040919 27869999.945999979973 3947872.024000049103 60436.381335301 2024-05-06T09:09:07.370054+00:00 19994330.287000000477 29000000.007999900728 27870000.078000009060 3952168.053999900818 60436.381346771 2024-05-06T09:09:08.361061+00:00 19994330.286000009626 28999999.979000091553 27869999.925999999046 3945957.983000040054 60436.381358431 2024-05-06T09:09:09.368436+00:00 19994330.287000000477 28999999.995000001043 27869999.977999988943 3950023.026999949943 60436.381369901 2024-05-06T09:09:10.359443+00:00 19994330.287999991328 29000000.010999921709 27870000.008999999613 3945643.020000100136 60436.381381560 2024-05-06T09:09:11.366819+00:00 19994330.287999991328 28999999.990000009537 27870000.065000001341 3948640.909999967087 60436.381393214 2024-05-06T09:09:12.373698+00:00 19994330.289000030607 29000000.008000019938 27869999.977000001818 3951049.085000038147 60436.381404690 2024-05-06T09:09:13.365201+00:00 19994330.282999988645 28999999.998000029474 27870000.017000019550 3946319.964999914169 60436.381416349 2024-05-06T09:09:14.372576+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3944528.953999996185 60436.381427819 2024-05-06T09:09:15.363583+00:00 19994330.287999991328 28999999.992999911308 27870000.008000019938 3952948.027000070084 60436.381439479 2024-05-06T09:09:16.370958+00:00 19994330.286000009626 28999999.997000098228 27869999.971999999136 3948949.945999979973 60436.381450949 2024-05-06T09:09:17.361966+00:00 19994330.289000030607 29000000.021999958903 27869999.997999910265 3951911.171000003815 60436.381462608 2024-05-06T09:09:18.369341+00:00 19994330.286999940872 28999999.968999978155 27870000.019000049680 3947646.851999998093 60436.381474084 2024-05-06T09:09:19.360845+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3945565.034999967087 60436.381485737 2024-05-06T09:09:20.367723+00:00 19994330.285000089556 29000000.044999960810 27869999.995999928564 3953549.983000040054 60436.381497213 2024-05-06T09:09:21.359227+00:00 19994330.287999991328 28999999.991000059992 27870000.011999960989 3945496.975999950897 60436.381508873 2024-05-06T09:09:22.366602+00:00 19994330.286999940872 28999999.991999980062 27870000.038000110537 3950434.085000038147 60436.381520526 2024-05-06T09:09:23.373481+00:00 19994330.284999970347 28999999.977000009269 27869999.894999980927 3951817.970000029076 60436.381532002 2024-05-06T09:09:24.364983+00:00 19994330.290000081062 29000000.010000001639 27870000.015999909490 3949841.975999950897 60436.381543656 2024-05-06T09:09:25.371863+00:00 19994330.291000008583 29000000.025000009686 27870000.072000030428 3950385.930999993812 60436.381555132 2024-05-06T09:09:26.363367+00:00 19994330.283999919891 28999999.967999991030 27869999.985000010580 3947721.960999966133 60436.381566785 2024-05-06T09:09:27.370246+00:00 19994330.284000039101 29000000.025000009686 27870000.021999958903 3952023.142000079155 60436.381578261 2024-05-06T09:09:28.361748+00:00 19994330.289000030607 29000000.009999990463 27869999.965000029653 3953223.909999967087 60436.381589920 2024-05-06T09:09:29.369124+00:00 19994330.286000009626 28999999.978999998420 27870000.016999959946 3949309.082999945153 60436.381601390 2024-05-06T09:09:30.360131+00:00 19994330.286999940872 29000000.004999998957 27870000.033000111580 3952964.952000021935 60436.381613050 2024-05-06T09:09:31.367506+00:00 19994330.286000009626 28999999.987999979407 27870000.011999960989 3948285.962000011932 60436.381624520 2024-05-06T09:09:32.358514+00:00 19994330.289000030607 29000000.000000000000 27869999.934999939054 3947573.050999999046 60436.381636179 2024-05-06T09:09:33.365889+00:00 19994330.287999991328 29000000.001000050455 27870000.010999999940 3953542.027999997139 60436.381647833 2024-05-06T09:09:34.372768+00:00 19994330.284999970347 29000000.002999961376 27869999.958000000566 3948448.009999989998 60436.381659308 2024-05-06T09:09:35.364271+00:00 19994330.284999970347 29000000.004999998957 27870000.047999989241 3952362.023000001907 60436.381670968 2024-05-06T09:09:36.371647+00:00 19994330.287000060081 28999999.990000009537 27869999.986999999732 3955899.978000044823 60436.381682438 2024-05-06T09:09:37.362654+00:00 19994330.287999991328 29000000.006000038236 27870000.015000019222 3952823.069999932777 60436.381694098 2024-05-06T09:09:38.370029+00:00 19994330.289000030607 29000000.009999990463 27870000.021999981254 3948349.812000035774 60436.381705568 2024-05-06T09:09:39.361036+00:00 19994330.287000000477 29000000.002999961376 27870000.002999991179 3952471.093999981880 60436.381717227 2024-05-06T09:09:40.368411+00:00 19994330.284000001848 28999999.981999989599 27869999.949000000954 3947937.019999980927 60436.381728697 2024-05-06T09:09:41.359419+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3952160.012000083923 60436.381740356 2024-05-06T09:09:42.366794+00:00 19994330.282999988645 29000000.011999960989 27869999.994000021368 3946389.049000024796 60436.381752010 2024-05-06T09:09:43.373673+00:00 19994330.289000000805 28999999.988000039011 27870000.005999978632 3950107.974999905098 60436.381763486 2024-05-06T09:09:44.365176+00:00 19994330.285999998450 29000000.009999990463 27869999.996999979019 3949406.851000071038 60436.381775145 2024-05-06T09:09:45.372553+00:00 19994330.287999991328 28999999.983999971300 27869999.946000039577 3952590.077000021935 60436.381786615 2024-05-06T09:09:46.363558+00:00 19994330.289000000805 29000000.004999998957 27870000.026999950409 3945991.009999989998 60436.381798275 2024-05-06T09:09:47.370934+00:00 19994330.285000000149 29000000.010000109673 27870000.041999999434 3951195.071999907028 60436.381809745 2024-05-06T09:09:48.361941+00:00 19994330.287000000477 28999999.995999928564 27870000.010000050068 3948620.123000026215 60436.381821404 2024-05-06T09:09:49.369316+00:00 19994330.288000021130 28999999.981999989599 27869999.986999988556 3945667.773000001907 60436.381832874 2024-05-06T09:09:50.360323+00:00 19994330.285999979824 28999999.999000068754 27869999.951999958605 3949653.978000044823 60436.381844534 2024-05-06T09:09:51.367698+00:00 19994330.287000000477 29000000.029999971390 27870000.057000041008 3950735.027999997139 60436.381856004 2024-05-06T09:09:52.358705+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3950851.057000041008 60436.381867663 2024-05-06T09:09:53.366081+00:00 19994330.287000000477 28999999.993999961764 27869999.980999950320 3950224.952999948990 60436.381879322 2024-05-06T09:09:54.373456+00:00 19994330.288000050932 29000000.029000040144 27870000.036000009626 3951525.023000001907 60436.381890792 2024-05-06T09:09:55.364463+00:00 19994330.287000000477 28999999.995000001043 27869999.945999979973 3954003.981999992859 60436.381902452 2024-05-06T09:09:56.371838+00:00 19994330.283999979496 29000000.008999940008 27870000.044000029564 3948553.912999988068 60436.381913927 2024-05-06T09:09:57.363342+00:00 19994330.286000009626 28999999.978999968618 27870000.006000038236 3952228.180000067223 60436.381925581 2024-05-06T09:09:58.370221+00:00 19994330.287999991328 29000000.003000020981 27869999.965999960899 3950383.910999894142 60436.381937057 2024-05-06T09:09:59.361724+00:00 19994330.291999999434 28999999.996999979019 27869999.986999988556 3947471.003000020981 60436.381948716 2024-05-06T09:10:00.369099+00:00 19994330.284999970347 28999999.999000009149 27870000.042999979109 3949880.029000043869 60436.381960186 2024-05-06T09:10:01.360107+00:00 19994330.285000029951 29000000.000000000000 27869999.978000041097 3950236.922999978065 60436.381971846 2024-05-06T09:10:02.367481+00:00 19994330.287000000477 28999999.991999998689 27870000.026999950409 3947298.083999990951 60436.381983316 2024-05-06T09:10:03.358489+00:00 19994330.287999991328 29000000.015999998897 27869999.963999990374 3952694.067999958992 60436.381994975 2024-05-06T09:10:04.365864+00:00 19994330.287000000477 28999999.984999980778 27870000.014000058174 3950188.957000017166 60436.382006629 2024-05-06T09:10:05.372743+00:00 19994330.287000000477 29000000.018000010401 27869999.985000010580 3945052.958000063896 60436.382018105 2024-05-06T09:10:06.364246+00:00 19994330.286000009626 28999999.994000021368 27870000.077999949455 3951792.965000032913 60436.382029764 2024-05-06T09:10:07.371621+00:00 19994330.289000030607 29000000.000000000000 27869999.934000018984 3953368.088999987114 60436.382041234 2024-05-06T09:10:08.362628+00:00 19994330.286999940872 29000000.004000011832 27870000.016000028700 3951289.881999969017 60436.382052894 2024-05-06T09:10:09.370004+00:00 19994330.286000009626 29000000.004000011832 27869999.975999951363 3951352.057999968994 60436.382064363 2024-05-06T09:10:10.361011+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3947185.011999965180 60436.382076023 2024-05-06T09:10:11.368386+00:00 19994330.287999991328 28999999.982999980450 27869999.921000000089 3947665.008000016212 60436.382087499 2024-05-06T09:10:12.359889+00:00 19994330.287000060081 28999999.998000029474 27870000.052999999374 3951232.037000060081 60436.382099153 2024-05-06T09:10:13.366768+00:00 19994330.285999890417 29000000.001999970526 27870000.010000001639 3951196.939999938011 60436.382110628 2024-05-06T09:10:14.358272+00:00 19994330.287000060081 29000000.008999999613 27869999.989000011235 3951317.019999980927 60436.382122282 2024-05-06T09:10:15.365151+00:00 19994330.289999961853 29000000.022999998182 27870000.021999999881 3947559.970000029076 60436.382133941 2024-05-06T09:10:16.372526+00:00 19994330.284000039101 28999999.967999991030 27869999.959999978542 3946482.006000041962 60436.382145411 2024-05-06T09:10:17.363533+00:00 19994330.286999940872 29000000.018999990076 27870000.045000020415 3954148.093999981880 60436.382157071 2024-05-06T09:10:18.370909+00:00 19994330.291000008583 29000000.004999998957 27870000.011999990791 3949347.947999954224 60436.382168546 2024-05-06T09:10:19.362412+00:00 19994330.285000089556 28999999.983000040054 27870000.000000000000 3953504.950000048149 60436.382180200 2024-05-06T09:10:20.369291+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3950768.949000000954 60436.382191676 2024-05-06T09:10:21.360794+00:00 19994330.285999890417 28999999.993000030518 27869999.992999970913 3950976.093999981880 60436.382203329 2024-05-06T09:10:22.367673+00:00 19994330.288000110537 29000000.013999938965 27869999.967000011355 3949362.993000030983 60436.382214805 2024-05-06T09:10:23.359177+00:00 19994330.287999991328 28999999.999000068754 27870000.066000040621 3949204.069999932777 60436.382226465 2024-05-06T09:10:24.366552+00:00 19994330.284999970347 28999999.985999941826 27869999.954999979585 3949923.879000068177 60436.382238118 2024-05-06T09:10:25.373431+00:00 19994330.286999940872 29000000.003000020981 27870000.005999978632 3947543.080000042915 60436.382249594 2024-05-06T09:10:26.364934+00:00 19994330.286000009626 29000000.013000011444 27869999.926999989897 3949269.905999898911 60436.382261248 2024-05-06T09:10:27.371813+00:00 19994330.287999991328 28999999.970999959856 27870000.083000000566 3948245.075000048149 60436.382272724 2024-05-06T09:10:28.363316+00:00 19994330.289000030607 29000000.029000040144 27870000.013999998569 3950502.034000039101 60436.382284383 2024-05-06T09:10:29.370692+00:00 19994330.284999970347 28999999.988999959081 27869999.927000049502 3948443.009999989998 60436.382295853 2024-05-06T09:10:30.361699+00:00 19994330.290000081062 28999999.993000030518 27870000.103999968618 3950446.995999931823 60436.382307513 2024-05-06T09:10:31.369074+00:00 19994330.286000009626 28999999.983999971300 27869999.891000028700 3953816.956999999937 60436.382318988 2024-05-06T09:10:32.360577+00:00 19994330.287999991328 29000000.041000008583 27870000.057999968529 3948559.970999998972 60436.382330642 2024-05-06T09:10:33.367457+00:00 19994330.284000001848 29000000.009000059217 27870000.067999958992 3949852.989000000060 60436.382342118 2024-05-06T09:10:34.358960+00:00 19994330.287999998778 28999999.968999978155 27869999.910000089556 3952127.021000000183 60436.382353771 2024-05-06T09:10:35.365839+00:00 19994330.285999998450 28999999.998000029474 27870000.015999909490 3952923.914000000805 60436.382365431 2024-05-06T09:10:36.373214+00:00 19994330.285999998450 29000000.011999960989 27870000.054000020027 3952840.092999998014 60436.382376906 2024-05-06T09:10:37.364718+00:00 19994330.290000010282 28999999.986000001431 27869999.988999959081 3949206.942000002135 60436.382388560 2024-05-06T09:10:38.371596+00:00 19994330.286999989301 29000000.006999991834 27869999.948000069708 3946845.098999998998 60436.382400036 2024-05-06T09:10:39.363100+00:00 19994330.287000000477 29000000.015999998897 27870000.080999970436 3949370.976000003982 60436.382411689 2024-05-06T09:10:40.369979+00:00 19994330.285000000149 28999999.971000000834 27869999.914000030607 3948534.009999997914 60436.382423165 2024-05-06T09:10:41.361482+00:00 19994330.290000021458 28999999.993999991566 27869999.998999949545 3954159.925999999046 60436.382434819 2024-05-06T09:10:42.368361+00:00 19994330.285999979824 29000000.014000028372 27870000.021000031382 3948893.092000000179 60436.382446295 2024-05-06T09:10:43.359865+00:00 19994330.288000021130 28999999.984000001103 27869999.977000001818 3951299.953000002075 60436.382457948 2024-05-06T09:10:44.366744+00:00 19994330.289999991655 29000000.028999980539 27870000.011999960989 3951753.931000002194 60436.382469424 2024-05-06T09:10:45.358247+00:00 19994330.282999988645 29000000.000999990851 27869999.956000089645 3949145.033999993932 60436.382481078 2024-05-06T09:10:46.365126+00:00 19994330.286000009626 28999999.978000041097 27870000.037999991328 3950122.061000003945 60436.382492737 2024-05-06T09:10:47.372501+00:00 19994330.286000009626 29000000.020999971777 27870000.041000008583 3948251.961999997031 60436.382504213 2024-05-06T09:10:48.364004+00:00 19994330.287999991328 28999999.989000018686 27869999.983999971300 3953560.015000001062 60436.382515867 2024-05-06T09:10:49.370884+00:00 19994330.286000009626 29000000.018999990076 27869999.988000039011 3951288.037000000011 60436.382527343 2024-05-06T09:10:50.362387+00:00 19994330.285999950022 28999999.977000001818 27870000.039999999106 3953611.984999998938 60436.382538996 2024-05-06T09:10:51.369266+00:00 19994330.292000059038 29000000.018999990076 27869999.964999999851 3951116.939999998081 60436.382550472 2024-05-06T09:10:52.360769+00:00 19994330.285999950022 28999999.996999979019 27870000.002999991179 3950941.988000005018 60436.382562126 2024-05-06T09:10:53.367648+00:00 19994330.288000050932 28999999.988000039011 27869999.989000011235 3946913.001999989152 60436.382573601 2024-05-06T09:10:54.359151+00:00 19994330.283999979496 28999999.990000009537 27870000.000000000000 3950730.049000009894 60436.382585261 2024-05-06T09:10:55.366527+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3950605.040999994148 60436.382596731 2024-05-06T09:10:56.357534+00:00 19994330.287999991328 28999999.980000019073 27870000.020000010729 3950687.936000003945 60436.382608390 2024-05-06T09:10:57.364909+00:00 19994330.286000009626 28999999.995999928564 27869999.952999979258 3953444.001000002027 60436.382620044 2024-05-06T09:10:58.371789+00:00 19994330.290000021458 29000000.028000000864 27870000.091000020504 3955085.960999995004 60436.382631520 2024-05-06T09:10:59.363292+00:00 19994330.287999991328 28999999.978999968618 27869999.966999981552 3954662.071999996901 60436.382643173 2024-05-06T09:11:00.370171+00:00 19994330.286000009626 28999999.991000059992 27870000.007000029087 3950812.944000006188 60436.382654649 2024-05-06T09:11:01.361674+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3950218.010999992024 60436.382666308 2024-05-06T09:11:02.369050+00:00 19994330.284999970347 29000000.008000019938 27869999.944000009447 3952178.030000001192 60436.382677779 2024-05-06T09:11:03.360057+00:00 19994330.286999940872 28999999.982999920845 27870000.041999999434 3954477.085000007879 60436.382689438 2024-05-06T09:11:04.367432+00:00 19994330.286000009626 29000000.003000020981 27869999.958000000566 3951554.894000009168 60436.382700914 2024-05-06T09:11:05.358934+00:00 19994330.291000008583 29000000.014999989420 27870000.054000020027 3950832.014999986161 60436.382712567 2024-05-06T09:11:06.365814+00:00 19994330.289000030607 28999999.999000068754 27869999.985000010580 3950803.048999994993 60436.382724043 2024-05-06T09:11:07.357317+00:00 19994330.286000009626 28999999.986999988556 27869999.974999960512 3950565.978000015020 60436.382735697 2024-05-06T09:11:08.364196+00:00 19994330.284999970347 29000000.011999960989 27870000.038000050932 3952831.949000000954 60436.382747356 2024-05-06T09:11:09.371571+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3949767.993000001181 60436.382758832 2024-05-06T09:11:10.363075+00:00 19994330.286000009626 28999999.995999928564 27869999.990000009537 3955008.970999985933 60436.382770486 2024-05-06T09:11:11.369954+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3953403.020999997854 60436.382781961 2024-05-06T09:11:12.361456+00:00 19994330.287999991328 29000000.022999998182 27869999.984999898821 3953914.085999995004 60436.382793615 2024-05-06T09:11:13.368337+00:00 19994330.286999940872 28999999.977000001818 27870000.035000089556 3951260.982000023127 60436.382805091 2024-05-06T09:11:14.359840+00:00 19994330.286000009626 28999999.986999999732 27869999.978999968618 3952862.969999998808 60436.382816745 2024-05-06T09:11:15.366719+00:00 19994330.287000060081 29000000.032999999821 27870000.036999940872 3949473.020999997854 60436.382828220 2024-05-06T09:11:16.358222+00:00 19994330.286000009626 28999999.986000001431 27869999.957000020891 3951129.041999996174 60436.382839879 2024-05-06T09:11:17.365597+00:00 19994330.286999940872 28999999.984000001103 27869999.983000040054 3953903.946999996901 60436.382851533 2024-05-06T09:11:18.372476+00:00 19994330.286000009626 29000000.022000011057 27870000.059999939054 3952240.935999989975 60436.382863009 2024-05-06T09:11:19.363980+00:00 19994330.289999961853 29000000.014999989420 27869999.979000091553 3950987.061000018846 60436.382874663 2024-05-06T09:11:20.370859+00:00 19994330.289000030607 28999999.976000010967 27870000.004999998957 3953190.998999983072 60436.382886133 2024-05-06T09:11:21.361866+00:00 19994330.284999970347 29000000.019999980927 27869999.996999979019 3945679.069999992847 60436.382897792 2024-05-06T09:11:22.369240+00:00 19994330.286000009626 29000000.006999999285 27870000.014999989420 3950174.925000011921 60436.382909268 2024-05-06T09:11:23.360745+00:00 19994330.287999991328 28999999.977999988943 27869999.968000050634 3952632.993000001181 60436.382920922 2024-05-06T09:11:24.367623+00:00 19994330.286000009626 29000000.013000011444 27870000.086999889463 3954821.981000006199 60436.382932398 2024-05-06T09:11:25.359127+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3950444.146999984980 60436.382944057 2024-05-06T09:11:26.366502+00:00 19994330.291999999434 29000000.013999998569 27870000.006000038236 3954492.900000005960 60436.382955527 2024-05-06T09:11:27.357509+00:00 19994330.285999998450 28999999.982000049204 27869999.937999960035 3953743.993000001181 60436.382967186 2024-05-06T09:11:28.364884+00:00 19994330.287000000477 29000000.014999989420 27870000.061999998987 3955430.953000009060 60436.382978840 2024-05-06T09:11:29.371764+00:00 19994330.285999998450 28999999.979999959469 27869999.938000001013 3951618.025000005960 60436.382990316 2024-05-06T09:11:30.363267+00:00 19994330.285000000149 29000000.001000050455 27870000.003000009805 3947932.033999979030 60436.383001969 2024-05-06T09:11:31.370146+00:00 19994330.285999998450 29000000.013000011444 27870000.047999989241 3950591.045000017155 60436.383013445 2024-05-06T09:11:32.361649+00:00 19994330.287000019103 29000000.000999931246 27869999.954999998212 3951665.912000000011 60436.383025099 2024-05-06T09:11:33.368528+00:00 19994330.289000000805 29000000.009000059217 27870000.032999988645 3949773.018999993801 60436.383036574 2024-05-06T09:11:34.360031+00:00 19994330.288999971002 28999999.970999959856 27869999.951000008732 3949338.946999996901 60436.383048234 2024-05-06T09:11:35.367407+00:00 19994330.287000000477 29000000.016000028700 27870000.041000008583 3945221.131000012159 60436.383059704 2024-05-06T09:11:36.358414+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3949418.891000003088 60436.383071363 2024-05-06T09:11:37.365789+00:00 19994330.285000000149 28999999.980000019073 27869999.960999999195 3945958.023000001907 60436.383082833 2024-05-06T09:11:38.356796+00:00 19994330.285000000149 28999999.997999910265 27870000.037000000477 3957818.932999968994 60436.383094493 2024-05-06T09:11:39.364171+00:00 19994330.287000000477 29000000.002000089735 27869999.978999968618 3954566.036000012886 60436.383106146 2024-05-06T09:11:40.371050+00:00 19994330.291000008583 29000000.002999901772 27869999.981000009924 3949052.063000022899 60436.383117622 2024-05-06T09:11:41.362554+00:00 19994330.288999971002 29000000.006000038236 27870000.104000028223 3950073.955999969970 60436.383129281 2024-05-06T09:11:42.369929+00:00 19994330.282999988645 28999999.991999980062 27869999.903999980539 3944804.960000038147 60436.383140752 2024-05-06T09:11:43.360936+00:00 19994330.289000030607 29000000.001999970526 27869999.993000030518 3952588.092999995220 60436.383152411 2024-05-06T09:11:44.368311+00:00 19994330.286000009626 29000000.003000020981 27870000.031999949366 3947521.011999965180 60436.383163881 2024-05-06T09:11:45.359319+00:00 19994330.284999970347 29000000.014999989420 27869999.983000040054 3955322.933000028133 60436.383175541 2024-05-06T09:11:46.366694+00:00 19994330.286000009626 28999999.983000040054 27870000.024999979883 3948954.023999989033 60436.383187010 2024-05-06T09:11:47.357701+00:00 19994330.287999991328 28999999.995000001043 27870000.043000038713 3950922.957000017166 60436.383198670 2024-05-06T09:11:48.365076+00:00 19994330.291000008583 29000000.013000011444 27869999.949000000954 3949180.116999983788 60436.383210140 2024-05-06T09:11:49.356083+00:00 19994330.286000009626 28999999.983000040054 27869999.981999989599 3946476.087999999989 60436.383221800 2024-05-06T09:11:50.363459+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3947527.847000002861 60436.383233459 2024-05-06T09:11:51.370834+00:00 19994330.286000009626 29000000.010000001639 27870000.078999999911 3950120.953999996185 60436.383244929 2024-05-06T09:11:52.361841+00:00 19994330.286999940872 28999999.981000009924 27869999.930999990553 3950526.001999973785 60436.383256588 2024-05-06T09:11:53.369217+00:00 19994330.285000089556 28999999.996999990195 27870000.046000000089 3949499.036000012886 60436.383268058 2024-05-06T09:11:54.360223+00:00 19994330.288999918848 29000000.008000001311 27869999.965999960899 3947958.938000022899 60436.383279718 2024-05-06T09:11:55.367598+00:00 19994330.287000060081 29000000.009999990463 27870000.041000008583 3948482.048999965191 60436.383291193 2024-05-06T09:11:56.359102+00:00 19994330.286999940872 28999999.997000008821 27869999.985000010580 3953895.976999998093 60436.383302847 2024-05-06T09:11:57.365981+00:00 19994330.287999991328 28999999.990000009537 27869999.949999928474 3948852.969000041019 60436.383314323 2024-05-06T09:11:58.357484+00:00 19994330.285000089556 28999999.995999988168 27870000.026000019163 3948947.057999968994 60436.383325976 2024-05-06T09:11:59.364363+00:00 19994330.284999970347 29000000.010000020266 27869999.996000051498 3948456.027000010014 60436.383337636 2024-05-06T09:12:00.371739+00:00 19994330.286000009626 28999999.995999988168 27870000.003000020981 3947771.904999970924 60436.383349106 2024-05-06T09:12:01.362745+00:00 19994330.289999961853 29000000.014999989420 27870000.044999960810 3950119.133000016212 60436.383360765 2024-05-06T09:12:02.370121+00:00 19994330.289000030607 28999999.995999988168 27869999.986999988556 3950929.023000001907 60436.383372241 2024-05-06T09:12:03.361624+00:00 19994330.286000009626 28999999.986000001431 27869999.957000020891 3950922.939000010025 60436.383383895 2024-05-06T09:12:04.368503+00:00 19994330.287999991328 28999999.989000018686 27870000.036000009626 3952156.904999970924 60436.383395371 2024-05-06T09:12:05.360007+00:00 19994330.284999970347 28999999.999000009149 27870000.019999980927 3951605.015000044834 60436.383407024 2024-05-06T09:12:06.366886+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3956094.055000007153 60436.383418500 2024-05-06T09:12:07.358389+00:00 19994330.285000089556 28999999.999000009149 27870000.021999999881 3955349.042999982834 60436.383430159 2024-05-06T09:12:08.365764+00:00 19994330.288999918848 29000000.022000011057 27869999.949999999255 3952808.009000002872 60436.383441629 2024-05-06T09:12:09.356771+00:00 19994330.287000060081 28999999.977000001818 27870000.054000008851 3951177.957000017166 60436.383453289 2024-05-06T09:12:10.364147+00:00 19994330.284999970347 29000000.011999960989 27870000.030999999493 3946373.015999972820 60436.383464948 2024-05-06T09:12:11.371522+00:00 19994330.289000030607 28999999.998999949545 27869999.912999998778 3945093.931999980938 60436.383476424 2024-05-06T09:12:12.363025+00:00 19994330.286999940872 29000000.003000020981 27869999.969999998808 3953667.022000014782 60436.383488078 2024-05-06T09:12:13.369904+00:00 19994330.287000060081 29000000.000000000000 27870000.062999989837 3949764.104000031948 60436.383499553 2024-05-06T09:12:14.361407+00:00 19994330.284999970347 29000000.000000000000 27869999.937999989837 3953709.957999945153 60436.383511207 2024-05-06T09:12:15.368286+00:00 19994330.286000009626 29000000.006000038236 27870000.043999999762 3954024.967000008095 60436.383522683 2024-05-06T09:12:16.359790+00:00 19994330.286999940872 28999999.983999971300 27870000.000000000000 3952232.099000037182 60436.383534342 2024-05-06T09:12:17.367165+00:00 19994330.289000030607 29000000.001999970526 27870000.033999979496 3947320.900999962818 60436.383545812 2024-05-06T09:12:18.358172+00:00 19994330.287000060081 28999999.993000030518 27869999.971999999136 3949546.920000017155 60436.383557471 2024-05-06T09:12:19.365547+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3950134.088999987114 60436.383568942 2024-05-06T09:12:20.356555+00:00 19994330.285000000149 29000000.014000058174 27869999.993000030518 3954985.933000028133 60436.383580601 2024-05-06T09:12:21.363930+00:00 19994330.284000001848 28999999.997999910265 27869999.980000019073 3952092.094999969006 60436.383592261 2024-05-06T09:12:22.371305+00:00 19994330.289999999106 29000000.018000010401 27870000.070999979973 3950876.914000033867 60436.383603730 2024-05-06T09:12:23.362312+00:00 19994330.285999998450 28999999.971999999136 27869999.902000010014 3951383.050999999046 60436.383615390 2024-05-06T09:12:24.369687+00:00 19994330.287000000477 29000000.022000070661 27870000.006999969482 3956432.044999957085 60436.383626860 2024-05-06T09:12:25.360694+00:00 19994330.287999998778 28999999.968999978155 27870000.016000028700 3952248.908000051975 60436.383638519 2024-05-06T09:12:26.368070+00:00 19994330.288000021130 29000000.011999960989 27870000.016999959946 3949877.014999986161 60436.383649989 2024-05-06T09:12:27.359076+00:00 19994330.285000000149 29000000.001999970526 27869999.986000061035 3951168.041999996174 60436.383661649 2024-05-06T09:12:28.366452+00:00 19994330.287999991328 29000000.015000000596 27870000.006999969482 3951261.064000010025 60436.383673124 2024-05-06T09:12:29.357956+00:00 19994330.285000000149 28999999.992000009865 27869999.980999950320 3948668.918999969959 60436.383684778 2024-05-06T09:12:30.364834+00:00 19994330.288000021130 28999999.996999990195 27869999.995000001043 3953690.050000011921 60436.383696254 2024-05-06T09:12:31.356338+00:00 19994330.285999979824 28999999.997000008821 27870000.006000038236 3952824.979000031948 60436.383707908 2024-05-06T09:12:32.363217+00:00 19994330.288999971002 29000000.004999980330 27869999.983999971300 3952223.912999988068 60436.383719567 2024-05-06T09:12:33.370592+00:00 19994330.289000030607 28999999.997000008821 27870000.045000080019 3951841.990000010002 60436.383731037 2024-05-06T09:12:34.361599+00:00 19994330.286000009626 29000000.002999991179 27870000.006999969482 3953088.063999950886 60436.383742697 2024-05-06T09:12:35.368975+00:00 19994330.287000000477 29000000.004000011832 27870000.024999979883 3951238.036000012886 60436.383754172 2024-05-06T09:12:36.360478+00:00 19994330.284999970347 29000000.018999990076 27869999.993999961764 3951417.005999981891 60436.383765826 2024-05-06T09:12:37.367357+00:00 19994330.287000000477 28999999.986999988556 27869999.929000020027 3951640.954000055790 60436.383777296 2024-05-06T09:12:38.358364+00:00 19994330.287999991328 29000000.013000011444 27870000.085000038147 3957099.001999973785 60436.383788955 2024-05-06T09:12:39.365739+00:00 19994330.288000050932 28999999.958000000566 27869999.945999979973 3954601.004999995232 60436.383800431 2024-05-06T09:12:40.357242+00:00 19994330.287000000477 29000000.018999990076 27870000.000000000000 3952621.949000000954 60436.383812085 2024-05-06T09:12:41.364122+00:00 19994330.287000000477 29000000.011000040919 27870000.034000039101 3946690.111999989022 60436.383823561 2024-05-06T09:12:42.355625+00:00 19994330.283999979496 28999999.993999961764 27869999.893000010401 3950566.925999999046 60436.383835220 2024-05-06T09:12:43.363000+00:00 19994330.287000000477 28999999.986000001431 27870000.055999990553 3955778.078999996185 60436.383846873 2024-05-06T09:12:44.369879+00:00 19994330.288999971002 29000000.004999998957 27870000.013000011444 3950656.958000003826 60436.383858349 2024-05-06T09:12:45.361383+00:00 19994330.286000009626 29000000.001000050455 27870000.023999929428 3949674.984000027180 60436.383870003 2024-05-06T09:12:46.368262+00:00 19994330.289000030607 28999999.999000009149 27869999.958999998868 3954435.968999981880 60436.383881479 2024-05-06T09:12:47.359765+00:00 19994330.287999991328 29000000.000999931246 27870000.002999991179 3952248.975999950897 60436.383893138 2024-05-06T09:12:48.367140+00:00 19994330.286000009626 28999999.991000059992 27869999.996000010520 3953071.050000071991 60436.383904608 2024-05-06T09:12:49.358147+00:00 19994330.286999940872 29000000.005999919027 27870000.006999999285 3952587.929999948014 60436.383916268 2024-05-06T09:12:50.365523+00:00 19994330.287000060081 29000000.017000079155 27870000.006000008434 3950097.070000051986 60436.383927737 2024-05-06T09:12:51.356530+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3951311.916000009049 60436.383939397 2024-05-06T09:12:52.363905+00:00 19994330.286999940872 29000000.024999979883 27870000.011999990791 3957217.149999976158 60436.383951051 2024-05-06T09:12:53.370784+00:00 19994330.289000030607 28999999.970000028610 27870000.000000000000 3953591.929999948014 60436.383962526 2024-05-06T09:12:54.362287+00:00 19994330.284999970347 28999999.990000009537 27870000.004000011832 3950013.976000071038 60436.383974180 2024-05-06T09:12:55.369166+00:00 19994330.289000030607 29000000.029000040144 27869999.995000001043 3954270.060999989975 60436.383985656 2024-05-06T09:12:56.360669+00:00 19994330.286999940872 28999999.983999971300 27870000.043999969959 3949587.990999937057 60436.383997309 2024-05-06T09:12:57.367549+00:00 19994330.285000089556 29000000.008999940008 27869999.924000021070 3944804.963000059128 60436.384008785 2024-05-06T09:12:58.359052+00:00 19994330.283999919891 29000000.004000071436 27870000.050000008196 3952158.962000011932 60436.384020445 2024-05-06T09:12:59.366427+00:00 19994330.289000030607 28999999.992999911308 27869999.959999978542 3946788.097000002861 60436.384031915 2024-05-06T09:13:00.357434+00:00 19994330.291000008583 28999999.980000019073 27869999.996999979019 3947128.993999958038 60436.384043574 2024-05-06T09:13:01.364810+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3948913.983000040054 60436.384055044 2024-05-06T09:13:02.355817+00:00 19994330.289999961853 29000000.006000038236 27870000.027000010014 3944965.976999998093 60436.384066704 2024-05-06T09:13:03.363192+00:00 19994330.282999988645 29000000.018000010401 27870000.018999990076 3950054.136999965180 60436.384078357 2024-05-06T09:13:04.370071+00:00 19994330.286000009626 28999999.970000028610 27869999.965000029653 3949895.920000075828 60436.384089833 2024-05-06T09:13:05.361574+00:00 19994330.287000060081 29000000.015000000596 27869999.987999919802 3951096.840999960899 60436.384101487 2024-05-06T09:13:06.368454+00:00 19994330.284999970347 28999999.995000001043 27869999.978000041097 3953819.070999979973 60436.384112963 2024-05-06T09:13:07.359957+00:00 19994330.291999939829 29000000.008999999613 27870000.029999971390 3949883.029000043869 60436.384124616 2024-05-06T09:13:08.366836+00:00 19994330.286000009626 29000000.003000009805 27870000.024000048637 3952810.043999909889 60436.384136092 2024-05-06T09:13:09.358338+00:00 19994330.289000030607 28999999.998999979347 27870000.031999949366 3948540.020000100136 60436.384147751 2024-05-06T09:13:10.365714+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3954022.976999998093 60436.384159221 2024-05-06T09:13:11.356722+00:00 19994330.285000089556 28999999.981000009924 27869999.986999988556 3951707.985999941826 60436.384170881 2024-05-06T09:13:12.364097+00:00 19994330.286999940872 28999999.988000009209 27869999.965000029653 3958016.921000003815 60436.384182351 2024-05-06T09:13:13.355104+00:00 19994330.284999970347 29000000.005999978632 27870000.013000011444 3956369.034000039101 60436.384194010 2024-05-06T09:13:14.362479+00:00 19994330.293000001460 29000000.012000020593 27869999.988999959081 3951278.060999989975 60436.384205664 2024-05-06T09:13:15.369358+00:00 19994330.287999998778 28999999.993999961764 27870000.045000080019 3951634.879999995232 60436.384217139 2024-05-06T09:13:16.360861+00:00 19994330.282999988645 29000000.013999998569 27870000.009999990463 3949108.059999942780 60436.384228793 2024-05-06T09:13:17.367741+00:00 19994330.287000000477 28999999.997000038624 27869999.967999938875 3951450.995000004768 60436.384240269 2024-05-06T09:13:18.359244+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3952321.004999995232 60436.384251928 2024-05-06T09:13:19.366619+00:00 19994330.287000019103 28999999.992999970913 27870000.006000038236 3952347.928000092972 60436.384263399 2024-05-06T09:13:20.357626+00:00 19994330.280999988317 28999999.993000030518 27869999.993000030518 3948619.039999961853 60436.384275058 2024-05-06T09:13:21.365001+00:00 19994330.293999999762 28999999.982999980450 27870000.057999968529 3947101.018999934196 60436.384286528 2024-05-06T09:13:22.356008+00:00 19994330.286000009626 29000000.003000020981 27869999.901000019163 3948499.003000020981 60436.384298187 2024-05-06T09:13:23.363384+00:00 19994330.287000000477 29000000.004999939352 27870000.004999998957 3948709.962000011932 60436.384309841 2024-05-06T09:13:24.370263+00:00 19994330.287000000477 29000000.006000038236 27870000.098000001162 3953425.108999968041 60436.384321317 2024-05-06T09:13:25.361766+00:00 19994330.285999979824 28999999.993000030518 27869999.973000001162 3951447.984000086784 60436.384332976 2024-05-06T09:13:26.369141+00:00 19994330.287000000477 28999999.998000029474 27869999.950999990106 3955520.016999959946 60436.384344446 2024-05-06T09:13:27.360149+00:00 19994330.285000029951 28999999.990999940783 27869999.980000000447 3949206.911999940872 60436.384356106 2024-05-06T09:13:28.367524+00:00 19994330.290999948978 29000000.019999980927 27870000.028000008315 3945744.054000020027 60436.384367576 2024-05-06T09:13:29.358531+00:00 19994330.290000021458 29000000.016000028700 27870000.042999979109 3948956.943000078201 60436.384379235 2024-05-06T09:13:30.365906+00:00 19994330.285000029951 28999999.975000020117 27869999.964999999851 3947265.064999938011 60436.384390705 2024-05-06T09:13:31.356913+00:00 19994330.282999988645 28999999.978999968618 27869999.971999999136 3951081.006999969017 60436.384402364 2024-05-06T09:13:32.364288+00:00 19994330.288999971002 29000000.021000031382 27870000.030999988317 3950057.074000000954 60436.384413835 2024-05-06T09:13:33.355296+00:00 19994330.287000000477 29000000.016000028700 27869999.987000018358 3952261.948000072967 60436.384425494 2024-05-06T09:13:34.362671+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3947967.092999935150 60436.384437148 2024-05-06T09:13:35.369550+00:00 19994330.287000000477 29000000.002999901772 27869999.981000009924 3950496.820000051986 60436.384448623 2024-05-06T09:13:36.361054+00:00 19994330.289000030607 29000000.022000070661 27869999.991999980062 3946738.069999932777 60436.384460277 2024-05-06T09:13:37.367932+00:00 19994330.284999970347 28999999.991999980062 27870000.017000019550 3949133.970000029076 60436.384471753 2024-05-06T09:13:38.359436+00:00 19994330.289000030607 28999999.981999989599 27869999.930000010878 3948390.935000061989 60436.384483406 2024-05-06T09:13:39.366315+00:00 19994330.283999979496 29000000.019000049680 27870000.060999989510 3946005.115000010002 60436.384494882 2024-05-06T09:13:40.357818+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3948955.014999986161 60436.384506541 2024-05-06T09:13:41.365193+00:00 19994330.286000009626 29000000.013999938965 27870000.006999969482 3948834.893999934196 60436.384518011 2024-05-06T09:13:42.356201+00:00 19994330.289999961853 28999999.971000000834 27869999.979999959469 3953153.006000041962 60436.384529671 2024-05-06T09:13:43.363576+00:00 19994330.287999991328 28999999.978000011295 27869999.925999999046 3946961.037999988068 60436.384541141 2024-05-06T09:13:44.354583+00:00 19994330.286000009626 29000000.037000000477 27870000.055000070482 3954349.911000012886 60436.384552801 2024-05-06T09:13:45.361958+00:00 19994330.284999970347 28999999.987999990582 27870000.022999998182 3949746.144999980927 60436.384564454 2024-05-06T09:13:46.368837+00:00 19994330.289000030607 28999999.990000009537 27869999.960000038147 3948545.930000067223 60436.384575930 2024-05-06T09:13:47.360341+00:00 19994330.289000030607 29000000.011000011116 27870000.011999960989 3948912.042999982834 60436.384587584 2024-05-06T09:13:48.367220+00:00 19994330.281999949366 28999999.981999989599 27870000.000000000000 3946358.921999930870 60436.384599059 2024-05-06T09:13:49.358723+00:00 19994330.289000030607 28999999.998999979347 27870000.039000030607 3952211.046000003815 60436.384610713 2024-05-06T09:13:50.365602+00:00 19994330.287999991328 29000000.007000029087 27869999.964999910444 3953828.970000029076 60436.384622189 2024-05-06T09:13:51.357105+00:00 19994330.287000060081 29000000.011999960989 27869999.990000009537 3953658.972000002861 60436.384633848 2024-05-06T09:13:52.364481+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3951481.988000034820 60436.384645318 2024-05-06T09:13:53.355488+00:00 19994330.287000060081 28999999.989000018686 27870000.018000010401 3948780.042999982834 60436.384656978 2024-05-06T09:13:54.362863+00:00 19994330.286000009626 29000000.004000011832 27869999.990000009537 3954647.018999934196 60436.384668631 2024-05-06T09:13:55.369742+00:00 19994330.283999919891 29000000.015999969095 27870000.026000019163 3952880.019000052940 60436.384680107 2024-05-06T09:13:56.361245+00:00 19994330.290000081062 28999999.985000010580 27870000.036999940872 3948587.062999964226 60436.384691761 2024-05-06T09:13:57.368125+00:00 19994330.287999991328 29000000.010999981314 27869999.900000099093 3947328.006000041962 60436.384703237 2024-05-06T09:13:58.359628+00:00 19994330.286999940872 28999999.988000039011 27869999.991999980062 3947980.957000017166 60436.384714890 2024-05-06T09:13:59.366507+00:00 19994330.286000009626 29000000.002999961376 27870000.046999931335 3946865.975000023842 60436.384726366 2024-05-06T09:14:00.358010+00:00 19994330.287999991328 29000000.002000030130 27870000.013000011444 3948302.080999969970 60436.384738020 2024-05-06T09:14:01.364890+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3950063.962999939919 60436.384749495 2024-05-06T09:14:02.356393+00:00 19994330.284000039101 29000000.019999980927 27869999.985000010580 3950192.037999988068 60436.384761149 2024-05-06T09:14:03.363272+00:00 19994330.286999940872 28999999.970000028610 27870000.006000000983 3949458.920000075828 60436.384772625 2024-05-06T09:14:04.354775+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3949279.985000013839 60436.384784284 2024-05-06T09:14:05.362150+00:00 19994330.284000039101 28999999.985999941826 27870000.005000010133 3950661.991999983788 60436.384795938 2024-05-06T09:14:06.369029+00:00 19994330.289999961853 29000000.001000050455 27870000.032000008970 3956599.975999950897 60436.384807413 2024-05-06T09:14:07.360532+00:00 19994330.289000000805 29000000.003999948502 27869999.984000001103 3952354.060000061989 60436.384819067 2024-05-06T09:14:08.367412+00:00 19994330.285000000149 29000000.018000010401 27870000.016999989748 3952460.981999992859 60436.384830543 2024-05-06T09:14:09.358916+00:00 19994330.285000000149 28999999.975000020117 27869999.990000009537 3949450.024999976158 60436.384842196 2024-05-06T09:14:10.365794+00:00 19994330.287999998778 29000000.004999998957 27870000.018999990076 3951359.925999999046 60436.384853672 2024-05-06T09:14:11.357297+00:00 19994330.287999998778 28999999.978999968618 27869999.963999990374 3950379.952000021935 60436.384865326 2024-05-06T09:14:12.364177+00:00 19994330.283999990672 29000000.031000021845 27870000.059000018984 3950963.148999928962 60436.384876802 2024-05-06T09:14:13.355680+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3950368.920000075828 60436.384888461 2024-05-06T09:14:14.363055+00:00 19994330.286000009626 28999999.994000080973 27869999.958000000566 3945204.144999980927 60436.384899931 2024-05-06T09:14:15.354062+00:00 19994330.287000000477 29000000.009999990463 27870000.032000008970 3947440.904999970924 60436.384911591 2024-05-06T09:14:16.361436+00:00 19994330.287000000477 28999999.997999910265 27869999.967000011355 3947049.925999999046 60436.384923244 2024-05-06T09:14:17.368317+00:00 19994330.285999979824 28999999.998000029474 27870000.030999958515 3947264.988000034820 60436.384934720 2024-05-06T09:14:18.359820+00:00 19994330.286000009626 28999999.988000039011 27870000.008999999613 3948600.993999958038 60436.384946374 2024-05-06T09:14:19.366698+00:00 19994330.285999979824 29000000.000999990851 27869999.953999999911 3947328.062000035774 60436.384957850 2024-05-06T09:14:20.358202+00:00 19994330.289999991655 29000000.041999999434 27870000.026000019163 3953227.973999977112 60436.384969509 2024-05-06T09:14:21.365577+00:00 19994330.287000000477 28999999.967000011355 27870000.022999938577 3948545.960999966133 60436.384980979 2024-05-06T09:14:22.356584+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3952502.077000021935 60436.384992639 2024-05-06T09:14:23.363959+00:00 19994330.285000029951 29000000.003000009805 27869999.964000109583 3947938.909999967087 60436.385004114 2024-05-06T09:14:24.355463+00:00 19994330.287999991328 29000000.021999981254 27870000.051999930292 3948533.039000033867 60436.385015768 2024-05-06T09:14:25.362341+00:00 19994330.288999971002 28999999.993999991566 27869999.988999959081 3947084.052000045776 60436.385027427 2024-05-06T09:14:26.369717+00:00 19994330.286000009626 28999999.966000020504 27869999.990000009537 3949674.931999921799 60436.385038897 2024-05-06T09:14:27.360724+00:00 19994330.288999971002 29000000.036000009626 27869999.998000029474 3951892.019000052940 60436.385050557 2024-05-06T09:14:28.368099+00:00 19994330.286000009626 28999999.982999980450 27870000.022999998182 3953093.000000000000 60436.385062027 2024-05-06T09:14:29.359106+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3952038.093999981880 60436.385073686 2024-05-06T09:14:30.366482+00:00 19994330.283999979496 29000000.009999990463 27869999.922000050545 3950344.972000002861 60436.385085156 2024-05-06T09:14:31.357489+00:00 19994330.291999999434 28999999.980000019073 27870000.061999920756 3946800.934000014793 60436.385096815 2024-05-06T09:14:32.364864+00:00 19994330.284000039101 29000000.010999981314 27869999.967000011355 3949718.131999969017 60436.385108286 2024-05-06T09:14:33.355872+00:00 19994330.285999950022 28999999.995000001043 27870000.052999969572 3954141.034000039101 60436.385119945 2024-05-06T09:14:34.363247+00:00 19994330.290000081062 28999999.993000030518 27869999.966000080109 3953095.822000027169 60436.385131415 2024-05-06T09:14:35.354254+00:00 19994330.286999940872 29000000.009999990463 27869999.988999959081 3951286.105000019073 60436.385143074 2024-05-06T09:14:36.361629+00:00 19994330.286000009626 29000000.010999981314 27870000.032000061125 3952535.852999926079 60436.385154728 2024-05-06T09:14:37.368508+00:00 19994330.286000009626 28999999.986000001431 27869999.936999920756 3952676.057999968994 60436.385166204 2024-05-06T09:14:38.360011+00:00 19994330.286999940872 28999999.993999961764 27869999.986999988556 3949962.026000022888 60436.385177863 2024-05-06T09:14:39.367386+00:00 19994330.287999991328 29000000.020000100136 27870000.014000058174 3953938.998000026215 60436.385189333 2024-05-06T09:14:40.358394+00:00 19994330.286000009626 29000000.034999970347 27870000.077999949455 3947559.047999978065 60436.385200993 2024-05-06T09:14:41.365769+00:00 19994330.292000059038 28999999.960000038147 27869999.956000000238 3949990.973000050057 60436.385212462 2024-05-06T09:14:42.356776+00:00 19994330.286999940872 28999999.989999890327 27869999.989000000060 3952292.037999988068 60436.385224122 2024-05-06T09:14:43.364152+00:00 19994330.287000060081 29000000.017000079155 27870000.002999998629 3949596.980000019073 60436.385235592 2024-05-06T09:14:44.355159+00:00 19994330.281999949366 28999999.968999978155 27870000.015999998897 3948781.898999928962 60436.385247251 2024-05-06T09:14:45.362534+00:00 19994330.287999991328 29000000.009999990463 27870000.030999999493 3951019.039000033867 60436.385258722 2024-05-06T09:14:46.353541+00:00 19994330.285000089556 29000000.006999969482 27869999.937999989837 3948002.097000002861 60436.385270381 2024-05-06T09:14:47.360916+00:00 19994330.288999918848 28999999.996999979019 27870000.099999990314 3949583.993000030983 60436.385282035 2024-05-06T09:14:48.367795+00:00 19994330.288000110537 28999999.997000098228 27869999.897999998182 3953759.842000008095 60436.385293510 2024-05-06T09:14:49.359299+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3948364.117999910843 60436.385305170 2024-05-06T09:14:50.366674+00:00 19994330.284999970347 28999999.975000020117 27869999.964000020176 3951540.939000010025 60436.385316640 2024-05-06T09:14:51.357681+00:00 19994330.287999991328 29000000.018999930471 27870000.060999989510 3952601.068000078201 60436.385328299 2024-05-06T09:14:52.365057+00:00 19994330.284999970347 28999999.996000051498 27869999.945999979973 3954399.991999983788 60436.385339770 2024-05-06T09:14:53.356063+00:00 19994330.289000030607 28999999.983999971300 27869999.979000028223 3950194.009999989998 60436.385351429 2024-05-06T09:14:54.363438+00:00 19994330.284999970347 29000000.026000019163 27870000.086999949068 3948791.975999950897 60436.385362899 2024-05-06T09:14:55.354445+00:00 19994330.290000081062 28999999.998000029474 27869999.950000051409 3951954.980000019073 60436.385374558 2024-05-06T09:14:56.361821+00:00 19994330.285999890417 28999999.982000000775 27870000.000999990851 3954000.996999979019 60436.385386212 2024-05-06T09:14:57.368700+00:00 19994330.287000060081 29000000.011999998242 27870000.013999998569 3954415.996999979019 60436.385397688 2024-05-06T09:14:58.360203+00:00 19994330.286999940872 28999999.980000000447 27870000.023999989033 3955960.027999997139 60436.385409341 2024-05-06T09:14:59.367082+00:00 19994330.284000039101 29000000.002999991179 27869999.986999988556 3946854.047000051010 60436.385420817 2024-05-06T09:15:00.358586+00:00 19994330.289000030607 29000000.017000019550 27869999.968000050634 3948469.924000024796 60436.385432476 2024-05-06T09:15:01.365961+00:00 19994330.284000001848 28999999.993000000715 27869999.946999911219 3953074.050999999046 60436.385443946 2024-05-06T09:15:02.356968+00:00 19994330.293000001460 28999999.996999979019 27870000.068000078201 3949722.029999970924 60436.385455606 2024-05-06T09:15:03.364343+00:00 19994330.286000009626 29000000.020000010729 27870000.006999969482 3948746.970999999903 60436.385467076 2024-05-06T09:15:04.355351+00:00 19994330.285999998450 28999999.982999980450 27869999.960999969393 3951296.957000000868 60436.385478735 2024-05-06T09:15:05.362726+00:00 19994330.285999998450 29000000.004000011832 27870000.022999998182 3949773.964999999851 60436.385490205 2024-05-06T09:15:06.353733+00:00 19994330.285000000149 29000000.007000029087 27870000.019000049680 3946585.050000001211 60436.385501865 2024-05-06T09:15:07.361108+00:00 19994330.285999998450 29000000.009999990463 27870000.018000010401 3951634.041999998968 60436.385513524 2024-05-06T09:15:08.368483+00:00 19994330.289999991655 28999999.977000001818 27870000.028000000864 3949373.974999998230 60436.385524994 2024-05-06T09:15:09.359491+00:00 19994330.287000000477 29000000.017000019550 27869999.922999981791 3946645.030999999028 60436.385536653 2024-05-06T09:15:10.366866+00:00 19994330.289000000805 28999999.991999980062 27869999.978999968618 3954161.921999997925 60436.385548124 2024-05-06T09:15:11.357872+00:00 19994330.289000000805 29000000.000000000000 27870000.021000031382 3950503.102000006009 60436.385559783 2024-05-06T09:15:12.365248+00:00 19994330.284000009298 29000000.004999998957 27870000.072000030428 3949648.888999999035 60436.385571253 2024-05-06T09:15:13.356255+00:00 19994330.287000000477 28999999.981000009924 27869999.944000009447 3947318.958999998868 60436.385582912 2024-05-06T09:15:14.363630+00:00 19994330.284999970347 28999999.999999940395 27870000.018999930471 3948770.038999997079 60436.385594382 2024-05-06T09:15:15.354637+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3951861.000000000000 60436.385606042 2024-05-06T09:15:16.362013+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3949987.064000003040 60436.385617517 2024-05-06T09:15:17.353516+00:00 19994330.287000000477 29000000.018000010401 27869999.983999971300 3949444.972000002861 60436.385629172 2024-05-06T09:15:18.360395+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3948794.008999995887 60436.385640831 2024-05-06T09:15:19.367770+00:00 19994330.287000000477 29000000.021000031382 27870000.031000021845 3949143.134000002872 60436.385652301 2024-05-06T09:15:20.358778+00:00 19994330.287000000477 28999999.970000028610 27869999.932000000030 3947942.880999996793 60436.385663960 2024-05-06T09:15:21.366153+00:00 19994330.287000000477 29000000.011999960989 27870000.034000001848 3950210.033000006806 60436.385675430 2024-05-06T09:15:22.357160+00:00 19994330.283999979496 29000000.008000019938 27870000.023999989033 3950362.943999990821 60436.385687090 2024-05-06T09:15:23.364535+00:00 19994330.290000021458 28999999.999000068754 27869999.997000008821 3949082.991999999154 60436.385698560 2024-05-06T09:15:24.355543+00:00 19994330.288999971002 28999999.987999919802 27869999.947999980301 3949230.949000000954 60436.385710219 2024-05-06T09:15:25.362917+00:00 19994330.286000009626 29000000.008000019938 27870000.025000009686 3950064.039000004996 60436.385721689 2024-05-06T09:15:26.353925+00:00 19994330.287999991328 28999999.986999988556 27870000.035000000149 3951034.054999991786 60436.385733348 2024-05-06T09:15:27.361300+00:00 19994330.286000009626 29000000.022999998182 27870000.001000020653 3950531.075000002980 60436.385745002 2024-05-06T09:15:28.368179+00:00 19994330.284000039101 28999999.993000030518 27869999.959999978542 3951220.873000010848 60436.385756478 2024-05-06T09:15:29.359682+00:00 19994330.287999991328 28999999.978999968618 27870000.025000039488 3951719.049999997020 60436.385768137 2024-05-06T09:15:30.367058+00:00 19994330.287999991328 29000000.009000059217 27870000.020999971777 3950936.013999999035 60436.385779607 2024-05-06T09:15:31.358065+00:00 19994330.288999918848 29000000.019999980927 27870000.030000030994 3951291.053999990225 60436.385791267 2024-05-06T09:15:32.365440+00:00 19994330.287000060081 28999999.978999968618 27869999.935999989510 3952173.960000007879 60436.385802737 2024-05-06T09:15:33.356447+00:00 19994330.286999940872 29000000.002999998629 27870000.062999960035 3951323.966000006068 60436.385814396 2024-05-06T09:15:34.363823+00:00 19994330.286000009626 29000000.000000000000 27869999.992000039667 3950629.987999991048 60436.385825866 2024-05-06T09:15:35.354829+00:00 19994330.287000060081 29000000.002000000328 27869999.977999988943 3954489.006999998819 60436.385837526 2024-05-06T09:15:36.362205+00:00 19994330.284000039101 28999999.993999991566 27870000.005999978632 3949860.890000001062 60436.385848995 2024-05-06T09:15:37.353212+00:00 19994330.286999940872 29000000.006000000983 27869999.961000028998 3946769.988999993075 60436.385860655 2024-05-06T09:15:38.360587+00:00 19994330.291000008583 29000000.018999990076 27870000.081000030041 3952110.129000008106 60436.385872309 2024-05-06T09:15:39.367466+00:00 19994330.286000009626 28999999.985000010580 27869999.955999970436 3951027.969000012148 60436.385883784 2024-05-06T09:15:40.358970+00:00 19994330.286000009626 28999999.997000008821 27869999.978000041097 3951313.021999984980 60436.385895438 2024-05-06T09:15:41.365849+00:00 19994330.288999918848 29000000.006000008434 27869999.989999890327 3949976.965999991167 60436.385906914 2024-05-06T09:15:42.357352+00:00 19994330.285000089556 28999999.997999969870 27870000.080000039190 3951467.000000000000 60436.385918573 2024-05-06T09:15:43.364727+00:00 19994330.288999918848 29000000.009999990463 27869999.945999979973 3953045.068000019062 60436.385930043 2024-05-06T09:15:44.355734+00:00 19994330.286000009626 29000000.006000038236 27869999.940000060946 3957223.873999983072 60436.385941703 2024-05-06T09:15:45.363110+00:00 19994330.287999991328 28999999.992999970913 27870000.054000020027 3950565.055000007153 60436.385953173 2024-05-06T09:15:46.354117+00:00 19994330.286000009626 28999999.995999988168 27869999.997999910265 3953786.020999997854 60436.385964832 2024-05-06T09:15:47.361492+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3949194.908000022173 60436.385976308 2024-05-06T09:15:48.352995+00:00 19994330.285000089556 28999999.960000038147 27869999.960000038147 3954501.985999972094 60436.385987962 2024-05-06T09:15:49.359875+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3954298.076000005007 60436.385999621 2024-05-06T09:15:50.367250+00:00 19994330.284999970347 29000000.032999988645 27869999.993000030518 3955688.925000011921 60436.386011097 2024-05-06T09:15:51.358753+00:00 19994330.289000030607 28999999.998999949545 27869999.993999961764 3951307.123999983072 60436.386022750 2024-05-06T09:15:52.365632+00:00 19994330.289000030607 28999999.981000069529 27870000.003000020981 3950806.046000003815 60436.386034226 2024-05-06T09:15:53.357135+00:00 19994330.284999970347 29000000.003000020981 27870000.009000059217 3947605.912000000011 60436.386045880 2024-05-06T09:15:54.364014+00:00 19994330.289000030607 28999999.998999949545 27869999.987999919802 3949526.016000003088 60436.386057355 2024-05-06T09:15:55.355517+00:00 19994330.287999998778 29000000.021999958903 27870000.026000019163 3951118.983000009786 60436.386069009 2024-05-06T09:15:56.362397+00:00 19994330.284000001848 28999999.986999988556 27869999.998000029474 3945826.067000002135 60436.386080485 2024-05-06T09:15:57.353900+00:00 19994330.285999998450 28999999.989000078291 27869999.988999959081 3946609.845999985933 60436.386092145 2024-05-06T09:15:58.361275+00:00 19994330.289000000805 29000000.011999960989 27870000.017000000924 3948971.115000010002 60436.386103614 2024-05-06T09:15:59.352282+00:00 19994330.290000010282 29000000.024999979883 27870000.026999998838 3949288.020000011194 60436.386115274 2024-05-06T09:16:00.359659+00:00 19994330.282999988645 28999999.986000061035 27870000.002000000328 3950434.000999987125 60436.386126928 2024-05-06T09:16:01.366537+00:00 19994330.290000010282 28999999.975000020117 27869999.932999998331 3948448.953999996185 60436.386138403 2024-05-06T09:16:02.358040+00:00 19994330.285999979824 29000000.020999908447 27870000.024000018835 3949762.087999999989 60436.386150057 2024-05-06T09:16:03.364920+00:00 19994330.288000021130 29000000.003000020981 27870000.037000000477 3948022.971000016201 60436.386161533 2024-05-06T09:16:04.356423+00:00 19994330.283999979496 28999999.991000059992 27869999.944999989122 3946321.972000002861 60436.386173186 2024-05-06T09:16:05.363302+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3950829.967999995220 60436.386184662 2024-05-06T09:16:06.354805+00:00 19994330.287999991328 29000000.013999938965 27870000.053999990225 3950524.931999980938 60436.386196316 2024-05-06T09:16:07.361684+00:00 19994330.286000009626 28999999.963000059128 27869999.962000008672 3951826.053000003099 60436.386207792 2024-05-06T09:16:08.353187+00:00 19994330.290000021458 29000000.006999969482 27869999.958999991417 3946918.992000014056 60436.386219445 2024-05-06T09:16:09.360066+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3947983.090999991167 60436.386231105 2024-05-06T09:16:10.367441+00:00 19994330.284999970347 28999999.995000001043 27870000.032000008970 3953269.905000030994 60436.386242575 2024-05-06T09:16:11.358449+00:00 19994330.287000000477 29000000.021000001580 27870000.003000020981 3946754.050999999046 60436.386254228 2024-05-06T09:16:12.365328+00:00 19994330.287999991328 29000000.002000000328 27870000.004000011832 3947460.074000000954 60436.386265704 2024-05-06T09:16:13.356831+00:00 19994330.286000009626 28999999.998000010848 27869999.986000001431 3948906.869999945164 60436.386277364 2024-05-06T09:16:14.364206+00:00 19994330.285000029951 28999999.982000008225 27869999.942999958992 3953630.045000017155 60436.386288833 2024-05-06T09:16:15.355214+00:00 19994330.291000008583 29000000.012999981642 27870000.031000021845 3952779.026000022888 60436.386300493 2024-05-06T09:16:16.362589+00:00 19994330.287000000477 28999999.995000001043 27870000.015000049025 3951626.986000000965 60436.386311963 2024-05-06T09:16:17.353596+00:00 19994330.289999961853 28999999.993999991566 27869999.993999961764 3951378.056999980938 60436.386323622 2024-05-06T09:16:18.360971+00:00 19994330.284000039101 29000000.031000021845 27870000.032999988645 3949035.891000031959 60436.386335093 2024-05-06T09:16:19.351978+00:00 19994330.287000000477 28999999.987000018358 27869999.981000069529 3951289.038999975193 60436.386346752 2024-05-06T09:16:20.359353+00:00 19994330.283999979496 28999999.951999958605 27869999.970999959856 3950791.947000027169 60436.386358405 2024-05-06T09:16:21.366233+00:00 19994330.287999991328 29000000.034000039101 27869999.988999959081 3950280.053999959957 60436.386369881 2024-05-06T09:16:22.357736+00:00 19994330.289999961853 28999999.979999959469 27870000.057000041008 3948253.101000010967 60436.386381540 2024-05-06T09:16:23.365111+00:00 19994330.287000060081 28999999.997000038624 27869999.960000038147 3945286.879999995232 60436.386393011 2024-05-06T09:16:24.356118+00:00 19994330.286000009626 29000000.032000008970 27870000.024999979883 3950507.083000003826 60436.386404670 2024-05-06T09:16:25.363493+00:00 19994330.286999940872 29000000.000999990851 27870000.014999989420 3950872.925000011921 60436.386416140 2024-05-06T09:16:26.354501+00:00 19994330.286000009626 29000000.011999960989 27870000.000999931246 3947643.079999982845 60436.386427799 2024-05-06T09:16:27.361876+00:00 19994330.284999970347 28999999.961000028998 27869999.979000091553 3952548.935999989975 60436.386439269 2024-05-06T09:16:28.352883+00:00 19994330.289000030607 29000000.031999949366 27870000.013000011444 3947236.046000003815 60436.386450929 2024-05-06T09:16:29.360258+00:00 19994330.289000030607 28999999.961000081152 27869999.981999989599 3949405.965000032913 60436.386462588 2024-05-06T09:16:30.367633+00:00 19994330.287999991328 29000000.021999958903 27870000.019999980927 3946429.944000006188 60436.386474058 2024-05-06T09:16:31.358641+00:00 19994330.286000009626 28999999.985000010580 27869999.950999978930 3948873.023000001907 60436.386485718 2024-05-06T09:16:32.366016+00:00 19994330.286000009626 29000000.021999958903 27870000.049000021070 3951607.070999979973 60436.386497188 2024-05-06T09:16:33.357023+00:00 19994330.286000009626 28999999.981000069529 27869999.962999939919 3950444.983999968041 60436.386508847 2024-05-06T09:16:34.364398+00:00 19994330.284999970347 29000000.015999909490 27870000.034000039101 3954190.916000009049 60436.386520323 2024-05-06T09:16:35.355901+00:00 19994330.286999940872 28999999.989000078291 27870000.001000050455 3949503.120999991894 60436.386531977 2024-05-06T09:16:36.362780+00:00 19994330.292000059038 29000000.029999971390 27870000.037999991328 3952456.957000017166 60436.386543447 2024-05-06T09:16:37.353788+00:00 19994330.286000009626 28999999.983000040054 27869999.929000001401 3947584.051999986172 60436.386555106 2024-05-06T09:16:38.361163+00:00 19994330.286000009626 29000000.008000019938 27870000.010999999940 3949000.980000019073 60436.386566582 2024-05-06T09:16:39.352666+00:00 19994330.286999940872 28999999.988999959081 27870000.032000008970 3950537.044000030030 60436.386578235 2024-05-06T09:16:40.359545+00:00 19994330.284000039101 28999999.990000009537 27870000.018999990076 3949666.908999979030 60436.386589895 2024-05-06T09:16:41.366921+00:00 19994330.286999940872 29000000.003000020981 27869999.999000009149 3949319.018999993801 60436.386601365 2024-05-06T09:16:42.357928+00:00 19994330.287000060081 28999999.998999949545 27869999.920999970287 3950964.976999998093 60436.386613024 2024-05-06T09:16:43.365303+00:00 19994330.289999961853 29000000.011999960989 27870000.019000019878 3948195.012000023853 60436.386624500 2024-05-06T09:16:44.356806+00:00 19994330.287000060081 28999999.983000040054 27870000.055999990553 3951887.001999973785 60436.386636154 2024-05-06T09:16:45.363685+00:00 19994330.286999940872 29000000.004999998957 27869999.975999981165 3946907.940999985207 60436.386647630 2024-05-06T09:16:46.355188+00:00 19994330.286000009626 29000000.019999980927 27869999.962000008672 3951820.114000021946 60436.386659283 2024-05-06T09:16:47.362068+00:00 19994330.287000060081 29000000.002999998629 27870000.068000018597 3947583.954999982845 60436.386670759 2024-05-06T09:16:48.353571+00:00 19994330.286999940872 28999999.982000000775 27869999.947999950498 3950020.031000018120 60436.386682418 2024-05-06T09:16:49.360946+00:00 19994330.284000001848 29000000.004999998957 27870000.039000030607 3953015.062999964226 60436.386693888 2024-05-06T09:16:50.351953+00:00 19994330.290999989957 28999999.995000001043 27870000.008000019938 3949417.937000035774 60436.386705548 2024-05-06T09:16:51.359329+00:00 19994330.289000000805 28999999.990999981761 27869999.981000009924 3949906.999000012875 60436.386717201 2024-05-06T09:16:52.366208+00:00 19994330.283999990672 29000000.018000010401 27869999.968999978155 3951937.962999999989 60436.386728677 2024-05-06T09:16:53.357710+00:00 19994330.287999998778 28999999.976000010967 27870000.025999959558 3952147.052999972831 60436.386740331 2024-05-06T09:16:54.364590+00:00 19994330.287000019103 29000000.014999989420 27870000.000000000000 3949321.949000000954 60436.386751806 2024-05-06T09:16:55.356093+00:00 19994330.285999979824 28999999.992000009865 27869999.991000059992 3952627.933000028133 60436.386763466 2024-05-06T09:16:56.363469+00:00 19994330.282999988645 29000000.024000018835 27870000.015999909490 3947842.018999993801 60436.386774936 2024-05-06T09:16:57.354476+00:00 19994330.293000008911 28999999.986000001431 27869999.999000068754 3952025.064999998081 60436.386786595 2024-05-06T09:16:58.361851+00:00 19994330.289000000805 28999999.997999969870 27869999.957000020891 3955010.974999963772 60436.386798066 2024-05-06T09:16:59.352858+00:00 19994330.283999979496 28999999.982999980450 27870000.003999948502 3947539.996000051033 60436.386809725 2024-05-06T09:17:00.360233+00:00 19994330.289000000805 29000000.027000010014 27870000.021000031382 3947475.986999989022 60436.386821195 2024-05-06T09:17:01.351241+00:00 19994330.285000000149 28999999.988000039011 27869999.949000000954 3950934.004999995232 60436.386832854 2024-05-06T09:17:02.358616+00:00 19994330.287000000477 29000000.014999989420 27870000.090999960899 3951518.018000007141 60436.386844508 2024-05-06T09:17:03.365495+00:00 19994330.285000029951 28999999.981999989599 27869999.952000018209 3950700.946999967098 60436.386855984 2024-05-06T09:17:04.356998+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3953141.999000012875 60436.386867638 2024-05-06T09:17:05.363877+00:00 19994330.289000030607 29000000.047000050545 27870000.037999991328 3947022.077000021935 60436.386879113 2024-05-06T09:17:06.355381+00:00 19994330.283999979496 29000000.009999990463 27870000.029000040144 3953512.976999998093 60436.386890773 2024-05-06T09:17:07.362756+00:00 19994330.287999991328 28999999.977999929339 27869999.944000009447 3952080.913999975193 60436.386902243 2024-05-06T09:17:08.353763+00:00 19994330.287000000477 28999999.995000001043 27870000.054999951273 3953742.018000007141 60436.386913902 2024-05-06T09:17:09.361138+00:00 19994330.282999988645 29000000.007000088692 27869999.942999958992 3950537.072000027169 60436.386925372 2024-05-06T09:17:10.352145+00:00 19994330.287000000477 28999999.989999890327 27870000.025000099093 3952522.063999950886 60436.386937032 2024-05-06T09:17:11.359521+00:00 19994330.290000021458 29000000.004000071436 27870000.030999898911 3949737.000000000000 60436.386948685 2024-05-06T09:17:12.366400+00:00 19994330.287999991328 29000000.006000038236 27869999.962000008672 3952800.969000041019 60436.386960161 2024-05-06T09:17:13.357903+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3949543.012999951839 60436.386971815 2024-05-06T09:17:14.364782+00:00 19994330.287999991328 29000000.013000011444 27870000.024000048637 3949249.896000028122 60436.386983290 2024-05-06T09:17:15.356285+00:00 19994330.287000060081 28999999.985000010580 27869999.982000000775 3951108.990000010002 60436.386994950 2024-05-06T09:17:16.363660+00:00 19994330.284999970347 29000000.010999921709 27869999.978000000119 3948314.068000019062 60436.387006420 2024-05-06T09:17:17.354668+00:00 19994330.284000039101 28999999.997000098228 27869999.997999999672 3948833.982999979984 60436.387018079 2024-05-06T09:17:18.362043+00:00 19994330.291000008583 29000000.010999921709 27870000.031999990344 3951044.993000030983 60436.387029549 2024-05-06T09:17:19.353049+00:00 19994330.288999918848 28999999.986000061035 27869999.986000001431 3948377.939999938011 60436.387041208 2024-05-06T09:17:20.360425+00:00 19994330.285000089556 29000000.004999998957 27869999.983000010252 3954156.062000035774 60436.387052679 2024-05-06T09:17:21.351432+00:00 19994330.285999890417 29000000.003999948502 27870000.015999998897 3949188.957999945153 60436.387064338 2024-05-06T09:17:22.358808+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3948215.116999983788 60436.387075992 2024-05-06T09:17:23.365688+00:00 19994330.282999988645 29000000.014000058174 27870000.025999989361 3955273.884000062943 60436.387087468 2024-05-06T09:17:24.357190+00:00 19994330.287000060081 28999999.977000001818 27869999.958999991417 3948424.100999950897 60436.387099127 2024-05-06T09:17:25.364565+00:00 19994330.287999991328 29000000.026999998838 27870000.038000050932 3953181.991000055801 60436.387110597 2024-05-06T09:17:26.355573+00:00 19994330.287999991328 28999999.984000001103 27870000.004999998957 3948834.942999958992 60436.387122256 2024-05-06T09:17:27.362948+00:00 19994330.287999991328 28999999.993000000715 27869999.991999980062 3952442.962000011932 60436.387133726 2024-05-06T09:17:28.353955+00:00 19994330.284999970347 28999999.997000008821 27869999.978999968618 3948594.116000055801 60436.387145386 2024-05-06T09:17:29.361330+00:00 19994330.287000060081 29000000.002999991179 27870000.013000011444 3954609.914999961853 60436.387156861 2024-05-06T09:17:30.352833+00:00 19994330.286999940872 29000000.018000010401 27869999.971000019461 3953746.011999965180 60436.387168515 2024-05-06T09:17:31.359712+00:00 19994330.285000089556 28999999.993999991566 27870000.036000009626 3947449.042999982834 60436.387179991 2024-05-06T09:17:32.351216+00:00 19994330.288999918848 28999999.997999999672 27869999.991999980062 3951307.929000020027 60436.387191650 2024-05-06T09:17:33.358590+00:00 19994330.287000060081 28999999.996000021696 27870000.039000030607 3946603.077000021935 60436.387203304 2024-05-06T09:17:34.365470+00:00 19994330.287999991328 29000000.023999989033 27869999.968999978155 3948650.894000052940 60436.387214780 2024-05-06T09:17:35.356973+00:00 19994330.287000060081 28999999.967000011355 27869999.963999990374 3953161.065999985207 60436.387226433 2024-05-06T09:17:36.363853+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3947190.029999970924 60436.387237909 2024-05-06T09:17:37.355356+00:00 19994330.286000009626 29000000.023999989033 27870000.000000000000 3953758.914000033867 60436.387249563 2024-05-06T09:17:38.362235+00:00 19994330.286999940872 28999999.987000048161 27870000.011999960989 3954741.004999995232 60436.387261039 2024-05-06T09:17:39.353738+00:00 19994330.284999970347 28999999.995000001043 27870000.014000058174 3954493.992999910843 60436.387272692 2024-05-06T09:17:40.360617+00:00 19994330.287999991328 28999999.991000000387 27869999.973000049591 3954160.108000040054 60436.387284168 2024-05-06T09:17:41.352120+00:00 19994330.286000009626 29000000.011999960989 27869999.984999898821 3955727.940999985207 60436.387295827 2024-05-06T09:17:42.359496+00:00 19994330.289999999106 28999999.996000051498 27870000.032000061125 3950220.006000041962 60436.387307481 2024-05-06T09:17:43.366375+00:00 19994330.285999998450 28999999.998999949545 27870000.006999969482 3947421.929000020027 60436.387318957 2024-05-06T09:17:44.357878+00:00 19994330.285999998450 29000000.009000059217 27870000.004999998957 3954808.059999942780 60436.387330611 2024-05-06T09:17:45.364757+00:00 19994330.286000009626 28999999.975999951363 27869999.957000020891 3952652.036000012886 60436.387342086 2024-05-06T09:17:46.356260+00:00 19994330.289999991655 29000000.013999938965 27870000.060999989510 3953585.919999957085 60436.387353740 2024-05-06T09:17:47.363140+00:00 19994330.285000000149 29000000.011000040919 27869999.978000041097 3950756.077000021935 60436.387365216 2024-05-06T09:17:48.354643+00:00 19994330.285999998450 28999999.973999980837 27869999.980000019073 3949210.968000053894 60436.387376875 2024-05-06T09:17:49.362018+00:00 19994330.290000021458 29000000.008000019938 27869999.995000001043 3952923.067999958992 60436.387388345 2024-05-06T09:17:50.353025+00:00 19994330.288999971002 29000000.021000031382 27869999.991999980062 3953590.953999996185 60436.387400005 2024-05-06T09:17:51.360400+00:00 19994330.282000008970 29000000.016999959946 27870000.087000008672 3949842.892000079155 60436.387411475 2024-05-06T09:17:52.351407+00:00 19994330.287000000477 28999999.968999978155 27869999.929999951273 3950706.049999951851 60436.387423134 2024-05-06T09:17:53.358783+00:00 19994330.288000021130 29000000.002000089735 27870000.054999951273 3946419.070000051986 60436.387434788 2024-05-06T09:17:54.365662+00:00 19994330.287000000477 29000000.004999998957 27869999.947999998927 3952343.882999897003 60436.387446263 2024-05-06T09:17:55.357165+00:00 19994330.287999991328 28999999.990000009537 27870000.006999999285 3948770.017000079155 60436.387457923 2024-05-06T09:17:56.364540+00:00 19994330.287000000477 29000000.009999990463 27870000.035000000149 3951383.121999979019 60436.387469393 2024-05-06T09:17:57.355548+00:00 19994330.286000009626 28999999.978999968618 27869999.953000009060 3950473.967000008095 60436.387481052 2024-05-06T09:17:58.362923+00:00 19994330.287999991328 29000000.006999969482 27870000.024000000209 3950497.968999981880 60436.387492528 2024-05-06T09:17:59.354426+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3947850.912999988068 60436.387504182 2024-05-06T09:18:00.361305+00:00 19994330.287000000477 29000000.039000030607 27870000.015000019222 3952735.050999999046 60436.387515652 2024-05-06T09:18:01.352312+00:00 19994330.287999991328 28999999.995999999344 27869999.951999988407 3949129.144000052940 60436.387527311 2024-05-06T09:18:02.359687+00:00 19994330.287999991328 28999999.991999998689 27870000.012000020593 3949222.951999903191 60436.387538781 2024-05-06T09:18:03.350695+00:00 19994330.285000029951 28999999.995000001043 27869999.982999980450 3951126.994000076782 60436.387550441 2024-05-06T09:18:04.358069+00:00 19994330.288999971002 28999999.991000000387 27869999.998000029474 3950549.916000009049 60436.387562094 2024-05-06T09:18:05.364949+00:00 19994330.285000029951 29000000.017999991775 27870000.004999998957 3948197.085999966133 60436.387573570 2024-05-06T09:18:06.356454+00:00 19994330.287000000477 28999999.989000018686 27869999.987999979407 3950426.983999968041 60436.387585224 2024-05-06T09:18:07.363331+00:00 19994330.285999950022 29000000.030999988317 27870000.041000008583 3955000.996000051033 60436.387596699 2024-05-06T09:18:08.354835+00:00 19994330.287999991328 28999999.971000019461 27870000.000000000000 3949590.034999967087 60436.387608353 2024-05-06T09:18:09.361714+00:00 19994330.287000060081 28999999.997999999672 27869999.946999970824 3949111.072000027169 60436.387619829 2024-05-06T09:18:10.353217+00:00 19994330.291000008583 29000000.008000019938 27870000.044000029564 3949820.914000033867 60436.387631482 2024-05-06T09:18:11.360096+00:00 19994330.286999940872 28999999.972999989986 27869999.995999988168 3948574.888000010978 60436.387642958 2024-05-06T09:18:12.351599+00:00 19994330.286000009626 29000000.029999971390 27869999.991999980062 3957717.112999916077 60436.387654618 2024-05-06T09:18:13.358975+00:00 19994330.284000039101 28999999.979000028223 27869999.999000068754 3951108.950999975204 60436.387666272 2024-05-06T09:18:14.365854+00:00 19994330.286999940872 29000000.029999971390 27869999.997999910265 3951741.004000068177 60436.387677747 2024-05-06T09:18:15.357357+00:00 19994330.287000060081 29000000.000999990851 27870000.006000038236 3947072.064000010025 60436.387689407 2024-05-06T09:18:16.364732+00:00 19994330.286000009626 28999999.991000000387 27869999.944000009447 3950899.952999948990 60436.387700877 2024-05-06T09:18:17.355739+00:00 19994330.291999939829 29000000.010000050068 27870000.054999951273 3954253.938000082970 60436.387712536 2024-05-06T09:18:18.363114+00:00 19994330.285000089556 28999999.978999968618 27870000.019000049680 3950300.984999895096 60436.387724006 2024-05-06T09:18:19.354122+00:00 19994330.284999970347 29000000.001999970526 27869999.955000039190 3946510.999000072014 60436.387735665 2024-05-06T09:18:20.361497+00:00 19994330.287999991328 29000000.017000079155 27870000.028000000864 3952412.185999989975 60436.387747135 2024-05-06T09:18:21.352504+00:00 19994330.284999970347 28999999.981999989599 27870000.028000000864 3950627.822999954224 60436.387758801 2024-05-06T09:18:22.360375+00:00 19994330.286000009626 29000000.008999940008 27869999.970999959856 3949306.116000055801 60436.387770265 2024-05-06T09:18:23.350887+00:00 19994330.287999991328 28999999.998999949545 27869999.963999990374 3949680.914000033867 60436.387781925 2024-05-06T09:18:24.358262+00:00 19994330.292000059038 29000000.003000020981 27870000.041000008583 3950774.063999890815 60436.387793584 2024-05-06T09:18:25.365637+00:00 19994330.286999940872 29000000.019999980927 27870000.021999958903 3952766.032999991905 60436.387805060 2024-05-06T09:18:26.357140+00:00 19994330.284999970347 28999999.967000011355 27869999.971000079066 3950637.877000092994 60436.387816713 2024-05-06T09:18:27.364019+00:00 19994330.287000060081 29000000.022000070661 27869999.973999980837 3951848.078999996185 60436.387828189 2024-05-06T09:18:28.355522+00:00 19994330.284000039101 29000000.000999931246 27870000.029999971390 3952936.038999915123 60436.387839843 2024-05-06T09:18:29.362402+00:00 19994330.286999940872 29000000.002000089735 27869999.996999979019 3949587.867000102997 60436.387851318 2024-05-06T09:18:30.353905+00:00 19994330.287999991328 28999999.981999989599 27870000.009000059217 3948495.053999900818 60436.387862972 2024-05-06T09:18:31.360784+00:00 19994330.287000060081 28999999.996999979019 27870000.016000028700 3952949.958000063896 60436.387874448 2024-05-06T09:18:32.352287+00:00 19994330.288999918848 29000000.021000031382 27869999.967000000179 3954934.077999948990 60436.387886107 2024-05-06T09:18:33.359662+00:00 19994330.288000110537 28999999.993999961764 27869999.984999999404 3952069.070999979973 60436.387897577 2024-05-06T09:18:34.350670+00:00 19994330.285999890417 29000000.004999998957 27870000.000999990851 3951462.860000013839 60436.387909236 2024-05-06T09:18:35.358045+00:00 19994330.285000089556 28999999.957999940962 27869999.986000001431 3951286.195000051986 60436.387920890 2024-05-06T09:18:36.364924+00:00 19994330.285999998450 29000000.025000099093 27870000.048000011593 3952548.912999988068 60436.387932366 2024-05-06T09:18:37.356427+00:00 19994330.287999998778 29000000.006999969482 27869999.940999981016 3953319.991999983788 60436.387944020 2024-05-06T09:18:38.363307+00:00 19994330.287999998778 29000000.000999998301 27870000.024000018835 3952374.983999968041 60436.387955496 2024-05-06T09:18:39.354810+00:00 19994330.288999989629 28999999.997000001371 27870000.016999989748 3953604.967000008095 60436.387967155 2024-05-06T09:18:40.362185+00:00 19994330.285999998450 28999999.984000001103 27870000.006000008434 3954541.059000014793 60436.387978625 2024-05-06T09:18:41.353191+00:00 19994330.287000000477 29000000.008999999613 27869999.960999969393 3950874.907999991905 60436.387990279 2024-05-06T09:18:42.360071+00:00 19994330.287000019103 28999999.998999979347 27870000.076000031084 3948737.981999992859 60436.388001754 2024-05-06T09:18:43.351575+00:00 19994330.285999979824 29000000.026000019163 27870000.008999999613 3949944.963000059128 60436.388013414 2024-05-06T09:18:44.358949+00:00 19994330.286000009626 28999999.969999998808 27869999.948000010103 3956285.072000027169 60436.388024884 2024-05-06T09:18:45.349957+00:00 19994330.287999991328 29000000.006999999285 27870000.050999999046 3955334.013999938965 60436.388036543 2024-05-06T09:18:46.357331+00:00 19994330.288000021130 28999999.993999991566 27869999.920999940485 3950251.001000047196 60436.388048197 2024-05-06T09:18:47.364211+00:00 19994330.287000000477 29000000.005999978632 27870000.006000038236 3949247.978999971878 60436.388059673 2024-05-06T09:18:48.355714+00:00 19994330.287999991328 28999999.997000038624 27869999.992999970913 3955207.945000051986 60436.388071332 2024-05-06T09:18:49.363090+00:00 19994330.285000029951 28999999.987999979407 27869999.997000038624 3951955.060999989975 60436.388082802 2024-05-06T09:18:50.354097+00:00 19994330.285999950022 29000000.035000029951 27870000.006999969482 3945742.921000003815 60436.388094462 2024-05-06T09:18:51.361472+00:00 19994330.284000039101 28999999.995000001043 27870000.027000010014 3949897.158999919891 60436.388105937 2024-05-06T09:18:52.352975+00:00 19994330.291999999434 28999999.986000001431 27869999.957999940962 3948721.934000014793 60436.388117591 2024-05-06T09:18:53.359855+00:00 19994330.287000000477 28999999.994999948889 27870000.043000098318 3951075.927999972831 60436.388129067 2024-05-06T09:18:54.351357+00:00 19994330.287000000477 28999999.996000051498 27870000.016999959946 3951776.006000041962 60436.388140726 2024-05-06T09:18:55.358733+00:00 19994330.287000000477 29000000.002999961376 27869999.981999989599 3957440.097000002861 60436.388152196 2024-05-06T09:18:56.349740+00:00 19994330.286000009626 28999999.997000038624 27869999.993000030518 3949548.950999975204 60436.388163855 2024-05-06T09:18:57.357115+00:00 19994330.286999940872 29000000.009999990463 27869999.970999959856 3949540.008000016212 60436.388175509 2024-05-06T09:18:58.363994+00:00 19994330.287000000477 28999999.991999980062 27870000.024000048637 3949112.077999948990 60436.388186985 2024-05-06T09:18:59.355498+00:00 19994330.288000050932 29000000.009999990463 27869999.990000009537 3947104.937000035774 60436.388198638 2024-05-06T09:19:00.362377+00:00 19994330.287999991328 28999999.996999979019 27870000.070999979973 3952388.916000009049 60436.388210114 2024-05-06T09:19:01.353880+00:00 19994330.287000000477 29000000.011000040919 27869999.975000020117 3947437.121999979019 60436.388221774 2024-05-06T09:19:02.361255+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3949324.924000024796 60436.388233244 2024-05-06T09:19:03.352263+00:00 19994330.286999940872 28999999.998000029474 27870000.046999931335 3949231.651000022888 60436.388244903 2024-05-06T09:19:04.359638+00:00 19994330.285000089556 28999999.996999979019 27869999.973000049591 3949384.365999937057 60436.388256373 2024-05-06T09:19:05.350645+00:00 19994330.284999970347 29000000.011000040919 27869999.986999988556 3952076.980000019073 60436.388268027 2024-05-06T09:19:06.357523+00:00 19994330.289999961853 28999999.992999911308 27869999.995999928564 3949328.016000031959 60436.388279686 2024-05-06T09:19:07.364899+00:00 19994330.287000060081 29000000.007000088692 27870000.037999991328 3949934.088999987114 60436.388291162 2024-05-06T09:19:08.356403+00:00 19994330.286999940872 29000000.006999969482 27869999.983000040054 3948492.940000057220 60436.388302816 2024-05-06T09:19:09.363282+00:00 19994330.289000030607 28999999.970999959856 27869999.960000038147 3952158.960999966133 60436.388314291 2024-05-06T09:19:10.354785+00:00 19994330.282999988645 28999999.991000059992 27869999.959999918938 3943291.060999989975 60436.388325945 2024-05-06T09:19:11.361664+00:00 19994330.289999961853 29000000.036000009626 27870000.085000000894 3951827.021000028122 60436.388337421 2024-05-06T09:19:12.353167+00:00 19994330.286000009626 28999999.969999909401 27869999.937000010163 3946297.930999993812 60436.388349075 2024-05-06T09:19:13.360047+00:00 19994330.287999991328 28999999.995000001043 27869999.994999989867 3949448.008999944199 60436.388360551 2024-05-06T09:19:14.351550+00:00 19994330.287000060081 29000000.017000079155 27870000.019000008702 3951120.007000089157 60436.388372204 2024-05-06T09:19:15.358429+00:00 19994330.284999970347 29000000.021999999881 27870000.061000000685 3951804.028999925125 60436.388383680 2024-05-06T09:19:16.349932+00:00 19994330.287999991328 28999999.969999998808 27869999.949000000954 3950990.976999998093 60436.388395334 2024-05-06T09:19:17.356811+00:00 19994330.289000030607 29000000.007999990135 27869999.963999990374 3950025.973000050057 60436.388406993 2024-05-06T09:19:18.364186+00:00 19994330.284000039101 28999999.982000008225 27870000.043000008911 3948189.957999945153 60436.388418469 2024-05-06T09:19:19.355690+00:00 19994330.286000009626 29000000.015999998897 27870000.025000009686 3947561.036000012886 60436.388430122 2024-05-06T09:19:20.362569+00:00 19994330.288999918848 29000000.006999999285 27869999.973999980837 3951571.100000023842 60436.388441598 2024-05-06T09:19:21.354072+00:00 19994330.287999991328 29000000.004000011832 27870000.002000030130 3947534.024000049103 60436.388453252 2024-05-06T09:19:22.360951+00:00 19994330.286000009626 28999999.996999979019 27870000.037000000477 3949825.880999923218 60436.388464727 2024-05-06T09:19:23.352454+00:00 19994330.289000030607 28999999.992000009865 27870000.006999969482 3951415.024999976158 60436.388476387 2024-05-06T09:19:24.359830+00:00 19994330.284999970347 29000000.018000010401 27869999.982999980450 3949297.958000063896 60436.388487857 2024-05-06T09:19:25.350837+00:00 19994330.287999991328 28999999.981000009924 27870000.006000038236 3952676.074000000954 60436.388499516 2024-05-06T09:19:26.358212+00:00 19994330.286000009626 29000000.013000011444 27869999.982999980450 3949491.021000028122 60436.388510986 2024-05-06T09:19:27.349218+00:00 19994330.290000081062 28999999.987999979407 27869999.966000020504 3950855.965999960899 60436.388522646 2024-05-06T09:19:28.356594+00:00 19994330.284999970347 29000000.005999978632 27870000.014999989420 3953733.929999948014 60436.388534300 2024-05-06T09:19:29.363474+00:00 19994330.284999970347 29000000.000999990851 27869999.994000021368 3952029.999000072014 60436.388545775 2024-05-06T09:19:30.354977+00:00 19994330.289999999106 29000000.007000029087 27870000.029999971390 3948460.046999930870 60436.388557435 2024-05-06T09:19:31.362351+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3945714.976000071038 60436.388568905 2024-05-06T09:19:32.353359+00:00 19994330.286999989301 28999999.979000028223 27869999.930999990553 3948762.898000001907 60436.388580564 2024-05-06T09:19:33.360734+00:00 19994330.283000010997 28999999.981999929994 27870000.009000059217 3952208.027999997139 60436.388592034 2024-05-06T09:19:34.351741+00:00 19994330.290999989957 29000000.037999991328 27870000.031999949366 3947787.090999960899 60436.388603693 2024-05-06T09:19:35.359116+00:00 19994330.285000011325 28999999.999000068754 27870000.011000040919 3948933.987999999896 60436.388615164 2024-05-06T09:19:36.350124+00:00 19994330.287000000477 28999999.990000009537 27870000.006999969482 3948513.001999999862 60436.388626823 2024-05-06T09:19:37.357499+00:00 19994330.289000000805 28999999.975999951363 27869999.939000010490 3951081.041999998968 60436.388638293 2024-05-06T09:19:38.348506+00:00 19994330.287999991328 29000000.019999980927 27870000.072000030428 3953204.040000000969 60436.388649953 2024-05-06T09:19:39.355881+00:00 19994330.285000000149 28999999.996999979019 27869999.934999939054 3949056.864000000060 60436.388661612 2024-05-06T09:19:40.363257+00:00 19994330.286000009626 29000000.026000019163 27870000.067000031471 3945424.120999998879 60436.388673082 2024-05-06T09:19:41.354264+00:00 19994330.285999979824 28999999.958000060171 27869999.942999958992 3952815.940000000875 60436.388684741 2024-05-06T09:19:42.361639+00:00 19994330.287000000477 29000000.005999919027 27870000.012000080198 3951331.066000000108 60436.388696211 2024-05-06T09:19:43.352646+00:00 19994330.287000000477 28999999.993000030518 27870000.039999961853 3946573.986999996006 60436.388707871 2024-05-06T09:19:44.360021+00:00 19994330.290000021458 29000000.014000058174 27869999.973999980837 3950378.008000000846 60436.388719341 2024-05-06T09:19:45.351029+00:00 19994330.286000009626 28999999.978999968618 27869999.955999970436 3952302.902000003029 60436.388731000 2024-05-06T09:19:46.358404+00:00 19994330.285999950022 29000000.022999998182 27870000.037999991328 3950619.019000000786 60436.388742476 2024-05-06T09:19:47.349907+00:00 19994330.287000000477 28999999.995999928564 27870000.002000089735 3955284.053999998141 60436.388754129 2024-05-06T09:19:48.356786+00:00 19994330.287000000477 29000000.003000020981 27869999.967000011355 3953848.012000001967 60436.388765789 2024-05-06T09:19:49.364162+00:00 19994330.287000000477 28999999.999000068754 27869999.995999999344 3951743.909999995958 60436.388777259 2024-05-06T09:19:50.355168+00:00 19994330.287000000477 29000000.006999969482 27870000.030999999493 3952712.103000000119 60436.388788918 2024-05-06T09:19:51.362543+00:00 19994330.287000000477 28999999.988000039011 27869999.995999999344 3952160.898999996018 60436.388800388 2024-05-06T09:19:52.353551+00:00 19994330.289000030607 29000000.002000000328 27869999.974999990314 3950736.975000008941 60436.388812048 2024-05-06T09:19:53.360926+00:00 19994330.287000000477 29000000.010999999940 27870000.065000001341 3948748.038999990094 60436.388823518 2024-05-06T09:19:54.351933+00:00 19994330.283999979496 29000000.005999989808 27869999.930999990553 3952568.061000003945 60436.388835177 2024-05-06T09:19:55.359309+00:00 19994330.285000029951 29000000.010000009090 27870000.037000000477 3946761.933999999892 60436.388846647 2024-05-06T09:19:56.350316+00:00 19994330.291000008583 28999999.969000011683 27869999.987000018358 3951593.049999997020 60436.388858307 2024-05-06T09:19:57.357691+00:00 19994330.286000009626 28999999.995999988168 27870000.023999989033 3951424.984000011813 60436.388869776 2024-05-06T09:19:58.348698+00:00 19994330.291000008583 29000000.000999990851 27869999.968999978155 3951970.987999991048 60436.388881436 2024-05-06T09:19:59.356073+00:00 19994330.285999890417 29000000.018000010401 27870000.030000030994 3947123.012999997009 60436.388893090 2024-05-06T09:20:00.362953+00:00 19994330.286000009626 29000000.006999999285 27870000.032000008970 3947963.018000007141 60436.388904565 2024-05-06T09:20:01.354456+00:00 19994330.287000060081 29000000.007999990135 27869999.971999999136 3947430.912000000011 60436.388916219 2024-05-06T09:20:02.361335+00:00 19994330.286999940872 28999999.976000010967 27869999.954999979585 3950737.048999994993 60436.388927695 2024-05-06T09:20:03.352838+00:00 19994330.286000009626 29000000.013000011444 27870000.067000031471 3949230.024000003934 60436.388939355 2024-05-06T09:20:04.360213+00:00 19994330.284999970347 28999999.982999980450 27869999.923999968916 3949905.038000002969 60436.388950824 2024-05-06T09:20:05.351220+00:00 19994330.292000059038 29000000.008999999613 27870000.032999988645 3953589.015000001062 60436.388962484 2024-05-06T09:20:06.358596+00:00 19994330.284999970347 28999999.995999988168 27869999.981999989599 3945409.898999989033 60436.388973960 2024-05-06T09:20:07.350099+00:00 19994330.287000060081 29000000.027000010014 27870000.055000010878 3949908.084000005852 60436.388985613 2024-05-06T09:20:08.356978+00:00 19994330.284999970347 28999999.979000028223 27869999.977000061423 3949862.989999995101 60436.388997089 2024-05-06T09:20:09.348481+00:00 19994330.284999970347 28999999.979999959469 27869999.940999981016 3947087.955999999773 60436.389008743 2024-05-06T09:20:10.355361+00:00 19994330.292000059038 29000000.026000019163 27870000.087000008672 3951784.027000010014 60436.389020402 2024-05-06T09:20:11.362736+00:00 19994330.282999988645 28999999.998000029474 27869999.981999989599 3951867.917999982834 60436.389031872 2024-05-06T09:20:12.353743+00:00 19994330.289000030607 29000000.000000000000 27869999.936999920756 3950317.043000013102 60436.389043531 2024-05-06T09:20:13.361118+00:00 19994330.287999991328 28999999.967999938875 27870000.052000049502 3946548.050000011921 60436.389055002 2024-05-06T09:20:14.352125+00:00 19994330.284999970347 29000000.029000040144 27869999.978000041097 3951074.986999989022 60436.389066661 2024-05-06T09:20:15.359501+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3950111.963999987114 60436.389078131 2024-05-06T09:20:16.350508+00:00 19994330.284999970347 28999999.970000028610 27870000.005999919027 3957820.069000006188 60436.389089790 2024-05-06T09:20:17.357883+00:00 19994330.284999970347 28999999.993999961764 27870000.001000050455 3952183.835000007879 60436.389101260 2024-05-06T09:20:18.348890+00:00 19994330.289000030607 29000000.034000039101 27869999.968000050634 3948140.212999999989 60436.389112920 2024-05-06T09:20:19.356264+00:00 19994330.289999961853 28999999.987999919802 27870000.000000000000 3953376.884000002872 60436.389124579 2024-05-06T09:20:20.363640+00:00 19994330.286000009626 28999999.998000029474 27870000.033999919891 3949468.960999995004 60436.389136049 2024-05-06T09:20:21.354648+00:00 19994330.287999991328 28999999.975000020117 27869999.963000059128 3951240.029000014067 60436.389147709 2024-05-06T09:20:22.362023+00:00 19994330.285000089556 29000000.046000000089 27870000.060999989510 3948478.028999983799 60436.389159178 2024-05-06T09:20:23.353030+00:00 19994330.287999998778 28999999.978999968618 27869999.891000028700 3949968.960000007879 60436.389170838 2024-05-06T09:20:24.360405+00:00 19994330.285999998450 29000000.037000060081 27870000.093999978155 3946505.028999983799 60436.389182308 2024-05-06T09:20:25.351412+00:00 19994330.284000001848 28999999.980999950320 27870000.032999988645 3948560.019000024069 60436.389193967 2024-05-06T09:20:26.358787+00:00 19994330.291000001132 28999999.981999989599 27869999.949000000954 3947425.957999974024 60436.389205443 2024-05-06T09:20:27.350291+00:00 19994330.287999998778 29000000.026999950409 27870000.021000031382 3947514.976999998093 60436.389217097 2024-05-06T09:20:28.357170+00:00 19994330.287999991328 28999999.986000061035 27869999.960000000894 3953268.017000020016 60436.389228573 2024-05-06T09:20:29.348673+00:00 19994330.285999998450 29000000.013000000268 27870000.051000010222 3947342.025999993086 60436.389240232 2024-05-06T09:20:30.356048+00:00 19994330.286000009626 28999999.989999998361 27869999.934000000358 3950359.995000004768 60436.389251886 2024-05-06T09:20:31.362928+00:00 19994330.285000000149 29000000.006000000983 27870000.074000000954 3950724.155000001192 60436.389263362 2024-05-06T09:20:32.354431+00:00 19994330.285000000149 28999999.984000001103 27869999.984999999404 3947270.840000004042 60436.389275015 2024-05-06T09:20:33.361310+00:00 19994330.291999999434 29000000.000999990851 27869999.954999979585 3948576.963999987114 60436.389286491 2024-05-06T09:20:34.352813+00:00 19994330.285000000149 29000000.002000000328 27870000.052000019699 3950127.150000005960 60436.389298145 2024-05-06T09:20:35.359692+00:00 19994330.288000021130 28999999.988000009209 27869999.940000001341 3944921.893000007141 60436.389309620 2024-05-06T09:20:36.351197+00:00 19994330.284000009298 29000000.015999998897 27870000.006999999285 3948396.958999990951 60436.389321274 2024-05-06T09:20:37.358075+00:00 19994330.289999961853 29000000.002000000328 27870000.014999989420 3945646.067000002135 60436.389332750 2024-05-06T09:20:38.349578+00:00 19994330.285000029951 28999999.980999980122 27870000.012000020593 3951124.948000013828 60436.389344409 2024-05-06T09:20:39.356954+00:00 19994330.284999970347 29000000.006000038236 27869999.978999968618 3951411.091999977827 60436.389355879 2024-05-06T09:20:40.347961+00:00 19994330.291000008583 28999999.958999991417 27869999.994000021368 3951522.925000011921 60436.389367539 2024-05-06T09:20:41.355336+00:00 19994330.288000050932 29000000.046000000089 27870000.069000009447 3947138.079999982845 60436.389379192 2024-05-06T09:20:42.362215+00:00 19994330.284999970347 28999999.970999959856 27869999.958999991417 3950748.996000022162 60436.389390668 2024-05-06T09:20:43.353718+00:00 19994330.287999991328 29000000.047000050545 27870000.017000019550 3950383.953000009060 60436.389402322 2024-05-06T09:20:44.360597+00:00 19994330.285000029951 29000000.000999990851 27869999.996999979019 3950619.042999982834 60436.389413797 2024-05-06T09:20:45.352100+00:00 19994330.287999991328 28999999.983999971300 27869999.995999988168 3947505.013999999035 60436.389425457 2024-05-06T09:20:46.359476+00:00 19994330.283999979496 28999999.997000038624 27869999.988000039011 3952339.934000014793 60436.389436927 2024-05-06T09:20:47.350483+00:00 19994330.291000008583 28999999.992999970913 27869999.981999989599 3951811.981000006199 60436.389448586 2024-05-06T09:20:48.357858+00:00 19994330.287999991328 28999999.965999960899 27870000.003999948502 3947532.060000001919 60436.389460056 2024-05-06T09:20:49.348865+00:00 19994330.287000000477 29000000.042000059038 27869999.990000009537 3947173.952999948990 60436.389471716 2024-05-06T09:20:50.356241+00:00 19994330.287000060081 29000000.011000040919 27870000.041000008583 3944839.038000047207 60436.389483369 2024-05-06T09:20:51.363119+00:00 19994330.284999970347 28999999.985999941826 27869999.968999978155 3947984.094999969006 60436.389494845 2024-05-06T09:20:52.354623+00:00 19994330.284000039101 28999999.996999979019 27869999.996999979019 3951259.815999985207 60436.389506499 2024-05-06T09:20:53.361502+00:00 19994330.287999991328 28999999.998000029474 27870000.019000049680 3948302.018000007141 60436.389517975 2024-05-06T09:20:54.353005+00:00 19994330.289999961853 29000000.018000010401 27869999.977000001818 3949690.073000013828 60436.389529628 2024-05-06T09:20:55.359884+00:00 19994330.286000009626 28999999.983999971300 27870000.006999969482 3952382.979000031948 60436.389541104 2024-05-06T09:20:56.351388+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3947935.991999983788 60436.389552758 2024-05-06T09:20:57.358267+00:00 19994330.287000060081 29000000.016000028700 27869999.973999980837 3946189.004999995232 60436.389564233 2024-05-06T09:20:58.349770+00:00 19994330.285999890417 28999999.975999951363 27869999.986999988556 3951165.036000012886 60436.389575887 2024-05-06T09:20:59.356649+00:00 19994330.289000030607 29000000.009999990463 27870000.019000049680 3952849.954999982845 60436.389587363 2024-05-06T09:21:00.348151+00:00 19994330.284000039101 29000000.003000020981 27870000.062999960035 3951632.967999995220 60436.389599022 2024-05-06T09:21:01.355528+00:00 19994330.289000030607 29000000.001999970526 27869999.966000080109 3949781.110000013839 60436.389610676 2024-05-06T09:21:02.362407+00:00 19994330.286999940872 29000000.009000059217 27870000.030999898911 3951587.907000004780 60436.389622152 2024-05-06T09:21:03.353910+00:00 19994330.287000060081 28999999.988000039011 27869999.971000079066 3949052.021999955177 60436.389633811 2024-05-06T09:21:04.361285+00:00 19994330.288999918848 29000000.000999931246 27869999.986999988556 3950546.954000055790 60436.389645281 2024-05-06T09:21:05.352292+00:00 19994330.284000039101 28999999.996000051498 27870000.019999980927 3944418.023999989033 60436.389656940 2024-05-06T09:21:06.359667+00:00 19994330.284000039101 29000000.026000000536 27869999.975000001490 3950189.046000003815 60436.389668411 2024-05-06T09:21:07.350675+00:00 19994330.288999918848 28999999.986000001431 27870000.008999999613 3948162.048999965191 60436.389680070 2024-05-06T09:21:08.358050+00:00 19994330.287999991328 29000000.000000000000 27870000.037999998778 3946332.960000038147 60436.389691546 2024-05-06T09:21:09.349553+00:00 19994330.287000060081 28999999.974000010639 27869999.905000001192 3951596.088999987114 60436.389703199 2024-05-06T09:21:10.356432+00:00 19994330.289000030607 29000000.017999991775 27870000.053999990225 3945987.805999993812 60436.389714675 2024-05-06T09:21:11.347936+00:00 19994330.286000009626 28999999.995000001043 27869999.993000000715 3952911.091000020970 60436.389726329 2024-05-06T09:21:12.354815+00:00 19994330.287999991328 29000000.016999989748 27870000.002000000328 3951206.974999963772 60436.389737988 2024-05-06T09:21:13.362190+00:00 19994330.286000009626 28999999.988000009209 27869999.979999989271 3946055.030000030994 60436.389749464 2024-05-06T09:21:14.353693+00:00 19994330.284999970347 28999999.995000001043 27870000.036000009626 3951681.016999959946 60436.389761118 2024-05-06T09:21:15.360572+00:00 19994330.286999940872 29000000.019000019878 27869999.966999981552 3950887.984000027180 60436.389772594 2024-05-06T09:21:16.352075+00:00 19994330.289000030607 28999999.991000000387 27870000.035000029951 3944986.011999965180 60436.389784253 2024-05-06T09:21:17.359451+00:00 19994330.287000000477 28999999.988999959081 27870000.019999980927 3948273.911000012886 60436.389795723 2024-05-06T09:21:18.350458+00:00 19994330.289000000805 29000000.018000010401 27869999.962999999523 3950277.077000021935 60436.389807377 2024-05-06T09:21:19.357337+00:00 19994330.285999998450 28999999.995000001043 27870000.004999998957 3952970.962999999989 60436.389818852 2024-05-06T09:21:20.348840+00:00 19994330.285999998450 29000000.013999998569 27870000.052000049502 3948713.055999993812 60436.389830512 2024-05-06T09:21:21.356216+00:00 19994330.287000000477 28999999.988000039011 27869999.947999950498 3952024.948000013828 60436.389841982 2024-05-06T09:21:22.347222+00:00 19994330.285999998450 29000000.001999970526 27870000.003000020981 3947787.000000000000 60436.389853641 2024-05-06T09:21:23.354598+00:00 19994330.288999989629 28999999.992999970913 27869999.995000001043 3951686.030999958981 60436.389865295 2024-05-06T09:21:24.361477+00:00 19994330.287000000477 28999999.997999969870 27870000.006999969482 3950036.059000014793 60436.389876771 2024-05-06T09:21:25.352981+00:00 19994330.285000000149 28999999.996000051498 27870000.019000049680 3949426.888999999035 60436.389888424 2024-05-06T09:21:26.359859+00:00 19994330.288000021130 29000000.004999998957 27869999.985999941826 3949284.009000002872 60436.389899900 2024-05-06T09:21:27.351362+00:00 19994330.285999979824 28999999.988000039011 27870000.004999998957 3951093.053000032902 60436.389911554 2024-05-06T09:21:28.358242+00:00 19994330.287000000477 28999999.991999980062 27870000.013000011444 3950083.972000002861 60436.389923030 2024-05-06T09:21:29.349745+00:00 19994330.288000021130 29000000.013999938965 27869999.927999969572 3950405.057999968994 60436.389934689 2024-05-06T09:21:30.357120+00:00 19994330.286000009626 28999999.986000061035 27870000.004000071436 3949472.935000001919 60436.389946159 2024-05-06T09:21:31.348127+00:00 19994330.285999950022 29000000.014999989420 27870000.039999961853 3948029.035000026226 60436.389957818 2024-05-06T09:21:32.355502+00:00 19994330.289000030607 29000000.011000040919 27869999.955000039190 3954267.972000002861 60436.389969472 2024-05-06T09:21:33.362382+00:00 19994330.287999991328 28999999.990999940783 27870000.036999940872 3949784.053999959957 60436.389980948 2024-05-06T09:21:34.353885+00:00 19994330.287999991328 28999999.994000080973 27870000.019000049680 3946357.955000042915 60436.389992601 2024-05-06T09:21:35.360764+00:00 19994330.282999988645 29000000.024999979883 27869999.993999961764 3947474.970999956131 60436.390004077 2024-05-06T09:21:36.352267+00:00 19994330.290000021458 28999999.983999971300 27870000.004000071436 3943899.578999996185 60436.390015737 2024-05-06T09:21:37.359643+00:00 19994330.286000009626 28999999.996000051498 27869999.957999940962 3944932.409000039101 60436.390027206 2024-05-06T09:21:38.350650+00:00 19994330.287000000477 28999999.983999971300 27869999.991999980062 3945302.041999996174 60436.390038866 2024-05-06T09:21:39.358025+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3945867.996999979019 60436.390050336 2024-05-06T09:21:40.349032+00:00 19994330.287999991328 28999999.995000001043 27869999.943000078201 3947155.037000000011 60436.390061995 2024-05-06T09:21:41.356407+00:00 19994330.285000029951 29000000.003000020981 27870000.051999930292 3951215.907000004780 60436.390073465 2024-05-06T09:21:42.347415+00:00 19994330.283999979496 28999999.991999980062 27869999.999000068754 3947913.994000018109 60436.390085125 2024-05-06T09:21:43.354790+00:00 19994330.292000059038 29000000.015999998897 27869999.977999929339 3945104.125999987125 60436.390096779 2024-05-06T09:21:44.361669+00:00 19994330.284999970347 28999999.991999998689 27870000.063000079244 3950287.898999989033 60436.390108254 2024-05-06T09:21:45.353171+00:00 19994330.286999940872 29000000.002999998629 27869999.947000000626 3949143.054000020027 60436.390119908 2024-05-06T09:21:46.360052+00:00 19994330.288000110537 28999999.977000001818 27869999.969000000507 3946701.956999958027 60436.390131384 2024-05-06T09:21:47.351555+00:00 19994330.285999890417 29000000.046999990940 27870000.047999989241 3945487.986000000965 60436.390143043 2024-05-06T09:21:48.358930+00:00 19994330.287000060081 28999999.967000011355 27869999.956999998540 3946058.049000024796 60436.390154513 2024-05-06T09:21:49.349937+00:00 19994330.286000009626 29000000.002999991179 27870000.022000011057 3948458.984000027180 60436.390166173 2024-05-06T09:21:50.357312+00:00 19994330.286000009626 29000000.013999998569 27870000.018999990076 3949369.009999930859 60436.390177642 2024-05-06T09:21:51.348320+00:00 19994330.287999991328 28999999.977000031620 27869999.979999989271 3949636.037999988068 60436.390189302 2024-05-06T09:21:52.355694+00:00 19994330.286999940872 29000000.018999990076 27869999.967999991030 3953462.919000030030 60436.390200772 2024-05-06T09:21:53.346701+00:00 19994330.290000081062 28999999.987999979407 27870000.052999999374 3944314.017000079155 60436.390212432 2024-05-06T09:21:54.354077+00:00 19994330.283999919891 29000000.004999998957 27869999.949999991804 3951876.030999898911 60436.390224085 2024-05-06T09:21:55.360956+00:00 19994330.287000060081 29000000.018000010401 27870000.059999998659 3944816.058000088204 60436.390235561 2024-05-06T09:21:56.352459+00:00 19994330.287999991328 28999999.997000038624 27870000.000000000000 3954101.964999914169 60436.390247220 2024-05-06T09:21:57.359835+00:00 19994330.286999940872 28999999.996999979019 27870000.000000000000 3950496.912999988068 60436.390258690 2024-05-06T09:21:58.350842+00:00 19994330.286000009626 28999999.994000021368 27869999.981999989599 3953047.009000062943 60436.390270344 2024-05-06T09:21:59.357721+00:00 19994330.286000009626 28999999.993999961764 27870000.043000038713 3948894.006999969017 60436.390281820 2024-05-06T09:22:00.349224+00:00 19994330.289999961853 28999999.989000018686 27869999.978999968618 3953088.088999987114 60436.390293479 2024-05-06T09:22:01.356599+00:00 19994330.289000030607 29000000.013000011444 27869999.944999989122 3948741.896000028122 60436.390304949 2024-05-06T09:22:02.347607+00:00 19994330.284000039101 29000000.013999938965 27870000.063000019640 3947981.077000021935 60436.390316608 2024-05-06T09:22:03.354982+00:00 19994330.286000009626 28999999.983000040054 27870000.007000029087 3947400.957999945153 60436.390328262 2024-05-06T09:22:04.361859+00:00 19994330.288999918848 29000000.011000040919 27869999.978999968618 3952330.925999999046 60436.390339738 2024-05-06T09:22:05.353364+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3950613.105000019073 60436.390351392 2024-05-06T09:22:06.360243+00:00 19994330.285000089556 28999999.996999979019 27869999.995999928564 3954057.960000038147 60436.390362867 2024-05-06T09:22:07.351746+00:00 19994330.291999939829 29000000.006999969482 27869999.998000029474 3950304.965999960899 60436.390374521 2024-05-06T09:22:08.358626+00:00 19994330.289000030607 28999999.990000009537 27869999.975999951363 3949961.069000006188 60436.390385997 2024-05-06T09:22:09.350129+00:00 19994330.282999988645 29000000.011999960989 27870000.030000090599 3950021.949000000954 60436.390397656 2024-05-06T09:22:10.357503+00:00 19994330.284999970347 28999999.990000009537 27869999.967999938875 3948302.023000001907 60436.390409126 2024-05-06T09:22:11.348511+00:00 19994330.289999999106 28999999.998000029474 27870000.014999989420 3947859.004999995232 60436.390420786 2024-05-06T09:22:12.355887+00:00 19994330.285000000149 29000000.001999970526 27870000.013000011444 3944655.960999966133 60436.390432256 2024-05-06T09:22:13.346894+00:00 19994330.287999998778 29000000.003000020981 27869999.975000020117 3946836.052000045776 60436.390443915 2024-05-06T09:22:14.354269+00:00 19994330.290000010282 28999999.981999989599 27870000.001999970526 3948179.998000026215 60436.390455569 2024-05-06T09:22:15.361148+00:00 19994330.285000000149 29000000.026999950409 27869999.985000010580 3945943.069000006188 60436.390467044 2024-05-06T09:22:16.352651+00:00 19994330.287000000477 28999999.979000091553 27869999.963999990374 3951222.909999967087 60436.390478704 2024-05-06T09:22:17.360026+00:00 19994330.284000009298 28999999.992999911308 27870000.050000071526 3943184.925999999046 60436.390490174 2024-05-06T09:22:18.351033+00:00 19994330.289000000805 29000000.029000040144 27870000.026999950409 3953011.069000006188 60436.390501834 2024-05-06T09:22:19.358408+00:00 19994330.283999979496 28999999.985999941826 27870000.004000071436 3947579.016999959946 60436.390513304 2024-05-06T09:22:20.349416+00:00 19994330.288000021130 28999999.998000029474 27869999.970999959856 3950582.002000092994 60436.390524963 2024-05-06T09:22:21.356791+00:00 19994330.288999971002 28999999.975999999791 27869999.990999940783 3950936.011999965180 60436.390536439 2024-05-06T09:22:22.348295+00:00 19994330.289000000805 29000000.044000010937 27870000.015000101179 3949668.050999999046 60436.390548092 2024-05-06T09:22:23.355173+00:00 19994330.285000029951 28999999.988999988884 27869999.969999998808 3954116.817000031006 60436.390559568 2024-05-06T09:22:24.346677+00:00 19994330.287999991328 28999999.985000010580 27870000.030999999493 3944338.161000012886 60436.390571222 2024-05-06T09:22:25.353556+00:00 19994330.283999979496 28999999.997999999672 27870000.019000008702 3942358.944000006188 60436.390582881 2024-05-06T09:22:26.360931+00:00 19994330.287000000477 29000000.013999998569 27869999.952999990433 3944585.980999947060 60436.390594351 2024-05-06T09:22:27.351938+00:00 19994330.287999991328 28999999.988000009209 27870000.017999991775 3947428.100000023842 60436.390606010 2024-05-06T09:22:28.359313+00:00 19994330.288000050932 28999999.989999979734 27870000.026000019163 3943684.988999962807 60436.390617481 2024-05-06T09:22:29.350321+00:00 19994330.288999971002 29000000.018000010401 27869999.992999970913 3948615.945999979973 60436.390629140 2024-05-06T09:22:30.357696+00:00 19994330.289000030607 28999999.992999970913 27870000.029000010341 3947446.014000058174 60436.390640615 2024-05-06T09:22:31.349199+00:00 19994330.280999958515 29000000.016000028700 27870000.022999998182 3943726.953999996185 60436.390652270 2024-05-06T09:22:32.356079+00:00 19994330.289000030607 29000000.001999970526 27869999.950000021607 3950866.033999919891 60436.390663739 2024-05-06T09:22:33.347086+00:00 19994330.282999988645 28999999.977000001818 27869999.983999971300 3949907.948000072967 60436.390675399 2024-05-06T09:22:34.354461+00:00 19994330.288999971002 29000000.013000011444 27869999.965000029653 3947397.072999954224 60436.390687058 2024-05-06T09:22:35.361836+00:00 19994330.291000008583 28999999.999000009149 27870000.043999969959 3946746.021000028122 60436.390698528 2024-05-06T09:22:36.352843+00:00 19994330.285000029951 29000000.001999970526 27869999.976000010967 3949288.998000026215 60436.390710188 2024-05-06T09:22:37.360218+00:00 19994330.288999971002 29000000.000000000000 27869999.995000001043 3954061.940999985207 60436.390721663 2024-05-06T09:22:38.351721+00:00 19994330.284000039101 29000000.008999999613 27870000.037999991328 3949680.013000010978 60436.390733317 2024-05-06T09:22:39.358601+00:00 19994330.288999918848 28999999.995000001043 27869999.979000028223 3944639.011999965180 60436.390744793 2024-05-06T09:22:40.350104+00:00 19994330.284000039101 28999999.973000049591 27870000.017999950796 3948723.013000010978 60436.390756446 2024-05-06T09:22:41.356983+00:00 19994330.286000009626 29000000.037999991328 27870000.052000049502 3948624.980000019073 60436.390767922 2024-05-06T09:22:42.348486+00:00 19994330.289999961853 28999999.993999961764 27869999.944999929518 3948772.138000010978 60436.390779582 2024-05-06T09:22:43.355861+00:00 19994330.289000030607 28999999.963000059128 27869999.963000059128 3952793.906999946106 60436.390791052 2024-05-06T09:22:44.346869+00:00 19994330.284000039101 29000000.013999938965 27870000.009999990463 3947281.993000030983 60436.390802706 2024-05-06T09:22:45.353748+00:00 19994330.288999918848 29000000.032000061125 27870000.011999960989 3952120.026999949943 60436.390814365 2024-05-06T09:22:46.361123+00:00 19994330.286000009626 28999999.979999899864 27870000.055000070482 3952547.993000030983 60436.390825841 2024-05-06T09:22:47.352626+00:00 19994330.286000009626 28999999.994000080973 27870000.013000011444 3948055.896999955177 60436.390837494 2024-05-06T09:22:48.359505+00:00 19994330.286000009626 29000000.003999948502 27869999.954999919981 3952472.040000081062 60436.390848970 2024-05-06T09:22:49.351009+00:00 19994330.287999991328 29000000.026000019163 27869999.980000019073 3952928.973999977112 60436.390860629 2024-05-06T09:22:50.358384+00:00 19994330.287999991328 28999999.988999959081 27870000.004000071436 3952454.998000026215 60436.390872099 2024-05-06T09:22:51.349391+00:00 19994330.287999991328 28999999.981000069529 27870000.010999921709 3947734.038999915123 60436.390883759 2024-05-06T09:22:52.356766+00:00 19994330.287999991328 29000000.005999919027 27870000.001000050455 3949247.957000017166 60436.390895229 2024-05-06T09:22:53.347773+00:00 19994330.285000089556 28999999.980000019073 27869999.952000018209 3952347.967000008095 60436.390906888 2024-05-06T09:22:54.355148+00:00 19994330.286999940872 29000000.003000020981 27870000.001999970526 3949221.057000041008 60436.390918358 2024-05-06T09:22:55.346156+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3948749.003999948967 60436.390930017 2024-05-06T09:22:56.353531+00:00 19994330.286000009626 29000000.004999998957 27870000.009000059217 3951081.018000007141 60436.390941672 2024-05-06T09:22:57.360410+00:00 19994330.289000030607 29000000.009999990463 27870000.046000000089 3947408.057000041008 60436.390953147 2024-05-06T09:22:58.351913+00:00 19994330.286999940872 29000000.011999990791 27869999.944000009447 3950770.983000040054 60436.390964801 2024-05-06T09:22:59.358792+00:00 19994330.287999991328 28999999.944000009447 27869999.983999971300 3952410.856999992859 60436.390976277 2024-05-06T09:23:00.350296+00:00 19994330.287000060081 29000000.045000001788 27870000.051999930292 3955228.138999938965 60436.390987936 2024-05-06T09:23:01.357671+00:00 19994330.284999970347 28999999.993999991566 27870000.022000070661 3951637.907000064850 60436.390999406 2024-05-06T09:23:02.348678+00:00 19994330.286000009626 29000000.018000010401 27869999.969000000507 3951219.054999948014 60436.391011065 2024-05-06T09:23:03.356053+00:00 19994330.287999991328 28999999.986000001431 27869999.977999988943 3955451.065000057220 60436.391022536 2024-05-06T09:23:04.347061+00:00 19994330.287999998778 29000000.000999990851 27870000.061000000685 3950552.987999916077 60436.391034195 2024-05-06T09:23:05.354436+00:00 19994330.287000000477 28999999.982000019401 27869999.971999999136 3949795.911000012886 60436.391045665 2024-05-06T09:23:06.345443+00:00 19994330.287999998778 28999999.995000001043 27870000.000999998301 3951776.129000068177 60436.391057324 2024-05-06T09:23:07.352818+00:00 19994330.286999989301 29000000.001999970526 27870000.000999990851 3950012.886999965180 60436.391068978 2024-05-06T09:23:08.359697+00:00 19994330.287999998778 29000000.013999998569 27869999.985000010580 3950119.024000049103 60436.391080454 2024-05-06T09:23:09.351200+00:00 19994330.282000008970 28999999.995000001043 27870000.030999988317 3949698.001999973785 60436.391092113 2024-05-06T09:23:10.358576+00:00 19994330.288999989629 29000000.013999998569 27869999.978000018746 3950814.957000017166 60436.391103583 2024-05-06T09:23:11.349583+00:00 19994330.290000021458 28999999.986999988556 27869999.964999999851 3955227.053999900818 60436.391115243 2024-05-06T09:23:12.356958+00:00 19994330.283999979496 29000000.001000050455 27870000.028999980539 3949524.924000024796 60436.391126713 2024-05-06T09:23:13.347965+00:00 19994330.287000000477 28999999.972999989986 27869999.968999978155 3952259.046000003815 60436.391138372 2024-05-06T09:23:14.355341+00:00 19994330.288000021130 29000000.018999990076 27870000.016000028700 3954071.047999978065 60436.391149842 2024-05-06T09:23:15.346348+00:00 19994330.287000000477 29000000.009999930859 27870000.008999999613 3952862.904000043869 60436.391161501 2024-05-06T09:23:16.353722+00:00 19994330.282999988645 28999999.992000099272 27870000.013000011444 3948606.077000021935 60436.391173155 2024-05-06T09:23:17.360602+00:00 19994330.288000021130 29000000.007999900728 27870000.030999958515 3951274.988999962807 60436.391184631 2024-05-06T09:23:18.352105+00:00 19994330.289999961853 28999999.992000099272 27869999.975000020117 3950243.013000010978 60436.391196290 2024-05-06T09:23:19.359481+00:00 19994330.287999991328 29000000.008999940008 27869999.995999988168 3949462.041000009049 60436.391207760 2024-05-06T09:23:20.350488+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3950904.922999978065 60436.391219419 2024-05-06T09:23:21.357863+00:00 19994330.287000000477 28999999.990000009537 27870000.011000040919 3948155.995000004768 60436.391230890 2024-05-06T09:23:22.348870+00:00 19994330.287000000477 29000000.008000019938 27869999.990999940783 3945404.057000041008 60436.391242549 2024-05-06T09:23:23.356245+00:00 19994330.286000009626 28999999.975000020117 27870000.060000058264 3950337.930999993812 60436.391254019 2024-05-06T09:23:24.347252+00:00 19994330.287000000477 29000000.016999959946 27869999.939999941736 3952706.072999954224 60436.391265679 2024-05-06T09:23:25.354628+00:00 19994330.287000000477 28999999.981000069529 27869999.968000050634 3953656.995000004768 60436.391277154 2024-05-06T09:23:26.346131+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3946801.960000038147 60436.391288808 2024-05-06T09:23:27.353010+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3947368.911000012886 60436.391300467 2024-05-06T09:23:28.360385+00:00 19994330.289000030607 28999999.985000010580 27870000.050000071526 3941896.082999945153 60436.391311943 2024-05-06T09:23:29.351889+00:00 19994330.287000000477 29000000.021000031382 27870000.006999969482 3947767.976999998093 60436.391323597 2024-05-06T09:23:30.358768+00:00 19994330.284999970347 28999999.985000010580 27869999.878999948502 3950365.072000027169 60436.391335072 2024-05-06T09:23:31.350271+00:00 19994330.286000009626 29000000.021000031382 27870000.078999999911 3950198.925999999046 60436.391346726 2024-05-06T09:23:32.357150+00:00 19994330.286999940872 28999999.979999899864 27870000.001000050455 3952958.100000023842 60436.391358202 2024-05-06T09:23:33.348654+00:00 19994330.289000030607 29000000.024000048637 27870000.052000049502 3948954.799999951851 60436.391369862 2024-05-06T09:23:34.356028+00:00 19994330.289000030607 28999999.980000019073 27869999.903999920934 3951350.156000018120 60436.391381332 2024-05-06T09:23:35.347036+00:00 19994330.287999991328 28999999.997000001371 27870000.052000049502 3950360.960000038147 60436.391392991 2024-05-06T09:23:36.354411+00:00 19994330.281999949366 28999999.991000000387 27869999.931999921799 3950778.013000010978 60436.391404467 2024-05-06T09:23:37.345914+00:00 19994330.288000110537 29000000.015999998897 27870000.083000060171 3950119.018000007141 60436.391416120 2024-05-06T09:23:38.352793+00:00 19994330.285999890417 28999999.997000008821 27869999.930999990553 3947690.026999949943 60436.391427774 2024-05-06T09:23:39.359672+00:00 19994330.286000009626 28999999.997999999672 27870000.044000029564 3950454.947999954224 60436.391439250 2024-05-06T09:23:40.351176+00:00 19994330.291000008583 29000000.011999990791 27870000.028999999166 3951647.001000047196 60436.391450909 2024-05-06T09:23:41.358551+00:00 19994330.286000009626 29000000.002999991179 27869999.964999999851 3951595.100999950897 60436.391462379 2024-05-06T09:23:42.349558+00:00 19994330.287999991328 28999999.996000021696 27870000.006999999285 3947070.960000038147 60436.391474038 2024-05-06T09:23:43.356933+00:00 19994330.287000060081 29000000.008000019938 27870000.013999998569 3949731.967000008095 60436.391485514 2024-05-06T09:23:44.348437+00:00 19994330.284999970347 28999999.986000001431 27869999.973000001162 3949806.972000002861 60436.391497168 2024-05-06T09:23:45.355316+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3956982.052000045776 60436.391508644 2024-05-06T09:23:46.346819+00:00 19994330.287000060081 28999999.983999971300 27870000.003999978304 3951380.925999999046 60436.391520303 2024-05-06T09:23:47.354194+00:00 19994330.286000009626 29000000.002000030130 27869999.962000008672 3948272.944999932777 60436.391531773 2024-05-06T09:23:48.345201+00:00 19994330.289999961853 29000000.006999969482 27870000.014999989420 3955505.108999968041 60436.391543433 2024-05-06T09:23:49.352577+00:00 19994330.287999991328 28999999.978000041097 27869999.997999999672 3950203.040000081062 60436.391555086 2024-05-06T09:23:50.359456+00:00 19994330.284999970347 29000000.010999981314 27870000.000000000000 3948231.957999945153 60436.391566562 2024-05-06T09:23:51.350959+00:00 19994330.287999991328 29000000.020999971777 27870000.057000041008 3955260.899000049103 60436.391578216 2024-05-06T09:23:52.357838+00:00 19994330.284000039101 28999999.999000068754 27869999.964999970049 3946858.120000004768 60436.391589691 2024-05-06T09:23:53.349341+00:00 19994330.286000009626 28999999.962999939919 27869999.973999980837 3952198.049000024796 60436.391601351 2024-05-06T09:23:54.356716+00:00 19994330.286999940872 29000000.032000061125 27870000.048000041395 3946608.821999907028 60436.391612821 2024-05-06T09:23:55.347724+00:00 19994330.290000081062 28999999.977000001818 27869999.946999970824 3949791.093000053894 60436.391624480 2024-05-06T09:23:56.355099+00:00 19994330.286999940872 29000000.019999980927 27870000.013999998569 3949808.985000013839 60436.391635950 2024-05-06T09:23:57.346106+00:00 19994330.286000009626 29000000.003000020981 27870000.035000029951 3950263.046999930870 60436.391647610 2024-05-06T09:23:58.353481+00:00 19994330.287999998778 28999999.972999930382 27869999.957000020891 3950643.950000048149 60436.391659086 2024-05-06T09:23:59.344984+00:00 19994330.285000000149 28999999.994000080973 27870000.003000020981 3950790.054999948014 60436.391670739 2024-05-06T09:24:00.351864+00:00 19994330.287999998778 29000000.028000000864 27870000.062999960035 3946097.940000057220 60436.391682399 2024-05-06T09:24:01.359239+00:00 19994330.286000009626 28999999.987999919802 27869999.919999960810 3948026.998000026215 60436.391693869 2024-05-06T09:24:02.350246+00:00 19994330.288999989629 29000000.012000080198 27870000.055000070482 3946446.039999961853 60436.391705528 2024-05-06T09:24:03.357621+00:00 19994330.291000008583 29000000.022999998182 27869999.975000020117 3951023.955000042915 60436.391716998 2024-05-06T09:24:04.348628+00:00 19994330.285000011325 28999999.978999968618 27870000.005999919027 3948772.115999937057 60436.391728657 2024-05-06T09:24:05.356003+00:00 19994330.285000000149 29000000.008000019938 27870000.004999998957 3950627.935000061989 60436.391740127 2024-05-06T09:24:06.347011+00:00 19994330.283999979496 28999999.974999900907 27869999.986999988556 3950266.942999958992 60436.391751787 2024-05-06T09:24:07.354386+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3953890.098999999929 60436.391763262 2024-05-06T09:24:08.345889+00:00 19994330.287999991328 28999999.994000080973 27869999.981000069529 3950157.984999999870 60436.391774922 2024-05-06T09:24:09.353264+00:00 19994330.290000021458 29000000.005999919027 27869999.975000020117 3952225.926999999210 60436.391786576 2024-05-06T09:24:10.360143+00:00 19994330.287999991328 29000000.004999998957 27870000.076999899000 3943246.054000000935 60436.391798052 2024-05-06T09:24:11.351647+00:00 19994330.286999970675 28999999.981999989599 27869999.945000048727 3950423.945999999065 60436.391809705 2024-05-06T09:24:12.358526+00:00 19994330.287000000477 29000000.008999999613 27869999.980999950320 3948588.048999999184 60436.391821181 2024-05-06T09:24:13.350029+00:00 19994330.283000048250 28999999.999000001699 27869999.981000069529 3946630.947000001092 60436.391832835 2024-05-06T09:24:14.356908+00:00 19994330.287999991328 29000000.017999991775 27870000.036000009626 3949835.957000001799 60436.391844310 2024-05-06T09:24:15.348411+00:00 19994330.288999971002 28999999.970000009984 27870000.004999998957 3949976.075999998022 60436.391855970 2024-05-06T09:24:16.355787+00:00 19994330.287999991328 29000000.035000000149 27870000.032999988645 3949749.042000003159 60436.391867440 2024-05-06T09:24:17.346794+00:00 19994330.288000050932 28999999.988999988884 27869999.944000009447 3951753.819999999832 60436.391879099 2024-05-06T09:24:18.354169+00:00 19994330.283999979496 28999999.992000009865 27870000.005999919027 3952921.131999998819 60436.391890569 2024-05-06T09:24:19.345176+00:00 19994330.287000000477 29000000.015999998897 27870000.043999999762 3946886.026999995112 60436.391902229 2024-05-06T09:24:20.352551+00:00 19994330.287000000477 28999999.969999969006 27869999.958000000566 3947901.027000003029 60436.391913882 2024-05-06T09:24:21.359431+00:00 19994330.287000000477 29000000.018000010401 27869999.949000000954 3948251.899999998976 60436.391925358 2024-05-06T09:24:22.350934+00:00 19994330.286000009626 28999999.997000038624 27870000.035999998450 3954204.020000002813 60436.391937017 2024-05-06T09:24:23.358309+00:00 19994330.287000000477 29000000.001999970526 27870000.034000009298 3951665.049999997020 60436.391948488 2024-05-06T09:24:24.349316+00:00 19994330.288999971002 28999999.995999988168 27870000.004999998957 3947968.881999998819 60436.391960147 2024-05-06T09:24:25.356691+00:00 19994330.287000060081 29000000.037000000477 27869999.992000009865 3954741.082000001799 60436.391971617 2024-05-06T09:24:26.347699+00:00 19994330.286999940872 28999999.999000009149 27869999.993000000715 3947773.995000004768 60436.391983276 2024-05-06T09:24:27.355074+00:00 19994330.286000009626 28999999.966000020504 27869999.957999970764 3949270.039999992121 60436.391994752 2024-05-06T09:24:28.346577+00:00 19994330.286999940872 28999999.998999949545 27870000.006000038236 3949316.924999997020 60436.392006406 2024-05-06T09:24:29.353456+00:00 19994330.285000089556 29000000.018999990076 27870000.061999980360 3951473.168000013102 60436.392017876 2024-05-06T09:24:30.344463+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3951483.912000000011 60436.392029535 2024-05-06T09:24:31.351838+00:00 19994330.287999991328 29000000.014000058174 27870000.047999981791 3951347.949000000954 60436.392041195 2024-05-06T09:24:32.359214+00:00 19994330.287999991328 28999999.992999911308 27869999.977000001818 3943024.897999987006 60436.392052664 2024-05-06T09:24:33.350221+00:00 19994330.286000009626 28999999.951000090688 27869999.949000000954 3947960.155000001192 60436.392064324 2024-05-06T09:24:34.357596+00:00 19994330.284000039101 29000000.021999958903 27870000.031000021845 3950973.988000005018 60436.392075794 2024-05-06T09:24:35.348603+00:00 19994330.287999991328 29000000.006000038236 27869999.979000028223 3948671.973999992013 60436.392087454 2024-05-06T09:24:36.355979+00:00 19994330.287999991328 29000000.015999909490 27870000.010999981314 3952004.000000000000 60436.392098929 2024-05-06T09:24:37.347482+00:00 19994330.287000060081 28999999.957000020891 27869999.932000041008 3948011.057000011206 60436.392110583 2024-05-06T09:24:38.354361+00:00 19994330.288999918848 29000000.024999979883 27870000.072999950498 3948398.841999993194 60436.392122059 2024-05-06T09:24:39.345864+00:00 19994330.285000089556 28999999.992000099272 27869999.977000001818 3948154.083000003826 60436.392133712 2024-05-06T09:24:40.352743+00:00 19994330.286999940872 29000000.031999949366 27870000.013000011444 3948501.017000005115 60436.392145182 2024-05-06T09:24:41.343751+00:00 19994330.287999991328 28999999.978000041097 27870000.021000031382 3946920.988999993075 60436.392156842 2024-05-06T09:24:42.351126+00:00 19994330.284999970347 28999999.978999968618 27869999.962999939919 3955626.986000000965 60436.392168501 2024-05-06T09:24:43.358501+00:00 19994330.288000110537 29000000.018000010401 27870000.034999970347 3957134.050000011921 60436.392179971 2024-05-06T09:24:44.349508+00:00 19994330.285999890417 29000000.018999930471 27869999.953000068665 3952793.044000000227 60436.392191631 2024-05-06T09:24:45.356883+00:00 19994330.290000081062 28999999.992000099272 27870000.059000018984 3953278.990999997128 60436.392203100 2024-05-06T09:24:46.347891+00:00 19994330.286000009626 29000000.008999940008 27870000.018000010401 3951381.945999979973 60436.392214760 2024-05-06T09:24:47.355266+00:00 19994330.285999890417 28999999.977000001818 27869999.985999941826 3950062.946000009775 60436.392226236 2024-05-06T09:24:48.346769+00:00 19994330.287000060081 29000000.024000048637 27869999.986000061035 3952749.009999989998 60436.392237890 2024-05-06T09:24:49.353648+00:00 19994330.284999970347 29000000.000999998301 27869999.980999950320 3949418.045000017155 60436.392249365 2024-05-06T09:24:50.345151+00:00 19994330.286000009626 28999999.987999990582 27870000.016999959946 3952587.997999995947 60436.392261025 2024-05-06T09:24:51.352527+00:00 19994330.289000030607 29000000.014000009745 27869999.954000119120 3948952.046999990940 60436.392272678 2024-05-06T09:24:52.359406+00:00 19994330.289000000805 28999999.975999981165 27870000.048999909312 3948228.965000004042 60436.392284154 2024-05-06T09:24:53.350909+00:00 19994330.285000000149 28999999.998000029474 27870000.004000071436 3953926.043000013102 60436.392295808 2024-05-06T09:24:54.357788+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3951821.929999976885 60436.392307283 2024-05-06T09:24:55.349291+00:00 19994330.287000000477 28999999.996999979019 27869999.950999978930 3949713.923000007868 60436.392318937 2024-05-06T09:24:56.356170+00:00 19994330.287000000477 29000000.013999998569 27869999.988000039011 3953760.141000003088 60436.392330413 2024-05-06T09:24:57.347673+00:00 19994330.285000000149 29000000.002000000328 27870000.010999921709 3951921.958000003826 60436.392342066 2024-05-06T09:24:58.354553+00:00 19994330.290000010282 28999999.984000030905 27869999.993000000715 3954958.025000005960 60436.392353542 2024-05-06T09:24:59.346056+00:00 19994330.287999991328 29000000.032000008970 27870000.019000001252 3954819.965000004042 60436.392365202 2024-05-06T09:25:00.353432+00:00 19994330.286000009626 28999999.966999951750 27869999.964999988675 3957449.986999989022 60436.392376672 2024-05-06T09:25:01.344438+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3952010.905999987852 60436.392388331 2024-05-06T09:25:02.351814+00:00 19994330.289000000805 29000000.028999980539 27870000.003000020981 3954480.046000003815 60436.392399985 2024-05-06T09:25:03.358693+00:00 19994330.282000008970 28999999.980000019073 27869999.952999979258 3950376.024000018835 60436.392411461 2024-05-06T09:25:04.350196+00:00 19994330.288000021130 29000000.011999960989 27870000.024000018835 3957717.013999999035 60436.392423114 2024-05-06T09:25:05.357075+00:00 19994330.287000000477 29000000.001000050455 27870000.046999990940 3951893.025999993086 60436.392434590 2024-05-06T09:25:06.348579+00:00 19994330.287999991328 29000000.017999950796 27869999.955000009388 3956375.930000007153 60436.392446250 2024-05-06T09:25:07.355954+00:00 19994330.286000009626 28999999.988000039011 27870000.068000018597 3953357.162999988068 60436.392457719 2024-05-06T09:25:08.346961+00:00 19994330.287000000477 28999999.973999980837 27869999.944999989122 3954638.921999990940 60436.392469379 2024-05-06T09:25:09.354336+00:00 19994330.288999971002 29000000.014999989420 27870000.021999958903 3955521.985000013839 60436.392480849 2024-05-06T09:25:10.345343+00:00 19994330.286000009626 28999999.989000078291 27869999.995000001043 3951768.087000011932 60436.392492509 2024-05-06T09:25:11.352718+00:00 19994330.284999970347 29000000.022999998182 27869999.985000010580 3952205.921999990940 60436.392503978 2024-05-06T09:25:12.343726+00:00 19994330.289000030607 28999999.977999929339 27870000.005999978632 3954921.953000009060 60436.392515638 2024-05-06T09:25:13.351101+00:00 19994330.286000009626 29000000.014000058174 27869999.994000021368 3952132.983999996912 60436.392527292 2024-05-06T09:25:14.357980+00:00 19994330.285999950022 28999999.986999988556 27870000.004999998957 3954223.125000000000 60436.392538767 2024-05-06T09:25:15.349483+00:00 19994330.291000008583 28999999.986999988556 27869999.946000039577 3954692.923999965191 60436.392550421 2024-05-06T09:25:16.356362+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3953186.957000017166 60436.392561897 2024-05-06T09:25:17.347866+00:00 19994330.287000000477 29000000.009999990463 27870000.020999908447 3956777.097000002861 60436.392573550 2024-05-06T09:25:18.354745+00:00 19994330.286000009626 28999999.993999961764 27870000.039000030607 3953387.912000000011 60436.392585026 2024-05-06T09:25:19.346248+00:00 19994330.286999940872 28999999.993999961764 27869999.990000009537 3955670.910000026226 60436.392596680 2024-05-06T09:25:20.353127+00:00 19994330.287999991328 29000000.003000020981 27869999.958000060171 3949770.101999998093 60436.392608155 2024-05-06T09:25:21.344631+00:00 19994330.286000009626 28999999.991000059992 27869999.997999910265 3958319.912000000011 60436.392619809 2024-05-06T09:25:22.351510+00:00 19994330.290000081062 29000000.010999921709 27870000.011000040919 3954304.085999966133 60436.392631468 2024-05-06T09:25:23.358884+00:00 19994330.288999918848 29000000.002000089735 27870000.008000019938 3951515.023000001907 60436.392642944 2024-05-06T09:25:24.350388+00:00 19994330.282000061125 28999999.998999949545 27869999.978999968618 3956416.986999989022 60436.392654604 2024-05-06T09:25:25.357763+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3955550.980000019073 60436.392666074 2024-05-06T09:25:26.348771+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3955766.068000019062 60436.392677727 2024-05-06T09:25:27.355650+00:00 19994330.286000009626 28999999.999000001699 27869999.971999999136 3953396.997999966145 60436.392689203 2024-05-06T09:25:28.347153+00:00 19994330.287999991328 28999999.996999990195 27869999.970000028610 3955857.970000029076 60436.392700863 2024-05-06T09:25:29.354528+00:00 19994330.290000081062 29000000.014000009745 27870000.032999988645 3953368.958999990951 60436.392712332 2024-05-06T09:25:30.345535+00:00 19994330.286999940872 28999999.975999981165 27870000.008000019938 3956844.050000011921 60436.392723992 2024-05-06T09:25:31.352910+00:00 19994330.286000009626 29000000.019000019878 27869999.973999980837 3957090.976000010967 60436.392735462 2024-05-06T09:25:32.343918+00:00 19994330.286000009626 28999999.991000000387 27870000.028999920934 3955795.972000002861 60436.392747121 2024-05-06T09:25:33.351293+00:00 19994330.286000009626 28999999.986000001431 27869999.981000069529 3954786.072999954224 60436.392758775 2024-05-06T09:25:34.358172+00:00 19994330.288999918848 29000000.010999981314 27870000.039999961853 3953362.003000020981 60436.392770251 2024-05-06T09:25:35.349675+00:00 19994330.282999988645 29000000.022000011057 27870000.009000059217 3955784.947000027169 60436.392781910 2024-05-06T09:25:36.357051+00:00 19994330.292000059038 28999999.986000001431 27869999.960999999195 3955277.055999993812 60436.392793380 2024-05-06T09:25:37.348058+00:00 19994330.287000060081 28999999.987999979407 27870000.000999990851 3954696.967999995220 60436.392805040 2024-05-06T09:25:38.355433+00:00 19994330.284999970347 28999999.997000038624 27870000.037000000477 3951155.055999993812 60436.392816510 2024-05-06T09:25:39.346440+00:00 19994330.286000009626 28999999.995000001043 27869999.968000009656 3952773.909999967087 60436.392828169 2024-05-06T09:25:40.353815+00:00 19994330.286999940872 29000000.008999999613 27869999.982999999076 3953079.967000008095 60436.392839645 2024-05-06T09:25:41.345318+00:00 19994330.287000060081 29000000.000999990851 27869999.992000009865 3956328.011000037193 60436.392851304 2024-05-06T09:25:42.352694+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3953339.039999961853 60436.392862774 2024-05-06T09:25:43.343701+00:00 19994330.288999918848 29000000.008000019938 27870000.040999978781 3954132.002000033855 60436.392874434 2024-05-06T09:25:44.351076+00:00 19994330.288000110537 29000000.023999929428 27869999.988000009209 3956156.100999950897 60436.392886087 2024-05-06T09:25:45.357955+00:00 19994330.284999970347 28999999.980000019073 27869999.970000028610 3957615.861000000965 60436.392897563 2024-05-06T09:25:46.349458+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3952992.047000051010 60436.392909223 2024-05-06T09:25:47.356834+00:00 19994330.285999998450 29000000.013999938965 27870000.010999981314 3953145.053999959957 60436.392920692 2024-05-06T09:25:48.347841+00:00 19994330.283999990672 28999999.979000091553 27869999.984000030905 3954087.841000020970 60436.392932352 2024-05-06T09:25:49.355215+00:00 19994330.289000000805 28999999.992999911308 27869999.988999959081 3954118.171000003815 60436.392943822 2024-05-06T09:25:50.346223+00:00 19994330.287999998778 28999999.994000080973 27870000.004999998957 3957448.935999989975 60436.392955482 2024-05-06T09:25:51.353598+00:00 19994330.291000008583 28999999.982999920845 27869999.941000040621 3953396.944999992847 60436.392966951 2024-05-06T09:25:52.344606+00:00 19994330.285000000149 29000000.042000059038 27870000.044999960810 3955473.058000028133 60436.392978611 2024-05-06T09:25:53.351981+00:00 19994330.287000000477 28999999.968000050634 27869999.967000011355 3952530.945999979973 60436.392990081 2024-05-06T09:25:54.342988+00:00 19994330.287000000477 29000000.018999930471 27870000.092000011355 3954011.049000024796 60436.393001740 2024-05-06T09:25:55.350363+00:00 19994330.282000008970 29000000.001000050455 27869999.950000051409 3949342.097000002861 60436.393013400 2024-05-06T09:25:56.357739+00:00 19994330.287999991328 29000000.013999938965 27870000.018000010401 3954743.915999948978 60436.393024870 2024-05-06T09:25:57.348746+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3948792.027000010014 60436.393036529 2024-05-06T09:25:58.356120+00:00 19994330.286000009626 28999999.981999989599 27870000.046999931335 3951945.961000024807 60436.393047999 2024-05-06T09:25:59.347129+00:00 19994330.287000000477 29000000.007000088692 27869999.970000028610 3945706.043999969959 60436.393059659 2024-05-06T09:26:00.354503+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3953335.979000031948 60436.393071129 2024-05-06T09:26:01.345510+00:00 19994330.284999970347 29000000.014999989420 27869999.988000039011 3953582.963999987114 60436.393082788 2024-05-06T09:26:02.352885+00:00 19994330.287000000477 28999999.983999971300 27869999.970999959856 3952769.995999991894 60436.393094258 2024-05-06T09:26:03.343893+00:00 19994330.285000029951 29000000.024999998510 27870000.055999990553 3956078.967000008095 60436.393105918 2024-05-06T09:26:04.351270+00:00 19994330.291999999434 28999999.984999999404 27869999.937999960035 3952932.075999975204 60436.393117571 2024-05-06T09:26:05.358147+00:00 19994330.286000009626 28999999.982999999076 27870000.014000058174 3953561.892000020016 60436.393129047 2024-05-06T09:26:06.349650+00:00 19994330.287000000477 29000000.017000000924 27870000.041999939829 3951740.153999983799 60436.393140706 2024-05-06T09:26:07.357025+00:00 19994330.284999970347 29000000.007999990135 27869999.994000080973 3955981.871000051033 60436.393152176 2024-05-06T09:26:08.348033+00:00 19994330.289000030607 28999999.986000001431 27869999.944000009447 3953565.994999945164 60436.393163836 2024-05-06T09:26:09.355408+00:00 19994330.284999970347 29000000.043000008911 27870000.013000011444 3953142.079000055790 60436.393175306 2024-05-06T09:26:10.346415+00:00 19994330.286000009626 28999999.974000010639 27870000.055999990553 3958487.957999945153 60436.393186965 2024-05-06T09:26:11.353790+00:00 19994330.289999961853 28999999.977000001818 27869999.992999911308 3952601.005000054836 60436.393198441 2024-05-06T09:26:12.345293+00:00 19994330.287999991328 29000000.023999989033 27870000.015000101179 3955139.978999971878 60436.393210094 2024-05-06T09:26:13.352172+00:00 19994330.286000009626 28999999.986999988556 27869999.938999891281 3949638.024999976158 60436.393221570 2024-05-06T09:26:14.343676+00:00 19994330.289000030607 29000000.006000038236 27870000.054000020027 3956530.041999996174 60436.393233224 2024-05-06T09:26:15.350555+00:00 19994330.286000009626 29000000.015999969095 27869999.971000000834 3952921.024000049103 60436.393244884 2024-05-06T09:26:16.357930+00:00 19994330.282999988645 28999999.968999978155 27869999.991000000387 3955127.962999999989 60436.393256353 2024-05-06T09:26:17.348937+00:00 19994330.287999991328 29000000.021000031382 27869999.996000010520 3951296.930999993812 60436.393268013 2024-05-06T09:26:18.356313+00:00 19994330.287000060081 28999999.981000009924 27870000.052999999374 3958021.106999992859 60436.393279489 2024-05-06T09:26:19.347815+00:00 19994330.288999918848 29000000.018000010401 27869999.956000000238 3959658.844999969006 60436.393291142 2024-05-06T09:26:20.354695+00:00 19994330.287000060081 28999999.992999970913 27869999.971999999136 3954388.064000010025 60436.393302618 2024-05-06T09:26:21.346198+00:00 19994330.286000009626 28999999.991999980062 27870000.011999990791 3954492.129000068177 60436.393314272 2024-05-06T09:26:22.353077+00:00 19994330.288999918848 29000000.013000011444 27870000.016999989748 3951389.886999965180 60436.393325747 2024-05-06T09:26:23.344581+00:00 19994330.285000089556 29000000.003000020981 27870000.021999981254 3952944.069999932777 60436.393337401 2024-05-06T09:26:24.351460+00:00 19994330.286000009626 28999999.977000001818 27869999.934999998659 3953840.963000059128 60436.393348877 2024-05-06T09:26:25.342963+00:00 19994330.286999940872 29000000.028000000864 27870000.041999999434 3952711.003000020981 60436.393360537 2024-05-06T09:26:26.350338+00:00 19994330.289000030607 28999999.980999950320 27869999.957000020891 3955786.940999985207 60436.393372190 2024-05-06T09:26:27.357217+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3952875.032999991905 60436.393383666 2024-05-06T09:26:28.348720+00:00 19994330.286999940872 29000000.022999998182 27870000.055000010878 3953890.072000027169 60436.393395320 2024-05-06T09:26:29.355600+00:00 19994330.285000089556 28999999.981999989599 27869999.967999991030 3955483.880999923218 60436.393406795 2024-05-06T09:26:30.347103+00:00 19994330.286999940872 29000000.015000101179 27870000.008999999613 3952337.045000075828 60436.393418449 2024-05-06T09:26:31.353982+00:00 19994330.284000039101 28999999.975999951363 27869999.977000001818 3955311.031999946106 60436.393429925 2024-05-06T09:26:32.345486+00:00 19994330.291000008583 28999999.990000009537 27870000.015000049025 3953699.024999976158 60436.393441578 2024-05-06T09:26:33.352364+00:00 19994330.286999940872 29000000.031999949366 27870000.044000029564 3955192.006000041962 60436.393453054 2024-05-06T09:26:34.343868+00:00 19994330.289000030607 29000000.009999990463 27870000.005999919027 3950762.940000057220 60436.393464713 2024-05-06T09:26:35.351243+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3948646.986999989022 60436.393476184 2024-05-06T09:26:36.342250+00:00 19994330.289000030607 28999999.977000001818 27870000.024000048637 3955108.003999948967 60436.393487843 2024-05-06T09:26:37.349625+00:00 19994330.281999949366 28999999.989000078291 27869999.957999940962 3955400.032999991905 60436.393499496 2024-05-06T09:26:38.356505+00:00 19994330.287000060081 28999999.997999910265 27869999.950000051409 3949058.016999959946 60436.393510972 2024-05-06T09:26:39.348008+00:00 19994330.287999998778 29000000.015000101179 27870000.054000020027 3951116.997000098228 60436.393522626 2024-05-06T09:26:40.354887+00:00 19994330.289000000805 28999999.984999999404 27869999.944000009447 3947322.984999895096 60436.393534102 2024-05-06T09:26:41.346390+00:00 19994330.282999999821 29000000.018999990076 27870000.049999948591 3955524.891000031959 60436.393545755 2024-05-06T09:26:42.353269+00:00 19994330.289999999106 29000000.004000011832 27869999.963999990374 3952881.078000069130 60436.393557231 2024-05-06T09:26:43.344772+00:00 19994330.290000010282 28999999.975000008941 27870000.018000010401 3952765.015999913216 60436.393568885 2024-05-06T09:26:44.351652+00:00 19994330.282999988645 29000000.000000000000 27870000.008000019938 3957896.920000075828 60436.393580360 2024-05-06T09:26:45.343155+00:00 19994330.285999998450 29000000.041999999434 27870000.060000058264 3955331.021000028122 60436.393592020 2024-05-06T09:26:46.350530+00:00 19994330.286000009626 28999999.969999998808 27869999.919999960810 3951857.963999987114 60436.393603674 2024-05-06T09:26:47.357409+00:00 19994330.289999991655 29000000.005999978632 27869999.996999979019 3953616.050999999046 60436.393615149 2024-05-06T09:26:48.348913+00:00 19994330.285000000149 29000000.006000038236 27870000.064000010490 3953140.104999899864 60436.393626803 2024-05-06T09:26:49.355792+00:00 19994330.289000000805 28999999.996999979019 27869999.960000038147 3952011.929000020027 60436.393638279 2024-05-06T09:26:50.347295+00:00 19994330.287999991328 28999999.995000001043 27870000.005999919027 3951118.039000033867 60436.393649932 2024-05-06T09:26:51.354174+00:00 19994330.285000000149 29000000.008999999613 27869999.999000068754 3953999.014000058174 60436.393661408 2024-05-06T09:26:52.345677+00:00 19994330.286000009626 29000000.013000011444 27870000.010999921709 3949575.936999917030 60436.393673062 2024-05-06T09:26:53.352557+00:00 19994330.290000021458 28999999.975999951363 27870000.028999999166 3949235.986999989022 60436.393684538 2024-05-06T09:26:54.344060+00:00 19994330.284999970347 29000000.010000050068 27869999.956000000238 3946321.011000037193 60436.393696191 2024-05-06T09:26:55.350939+00:00 19994330.286000009626 28999999.984999950975 27869999.977000009269 3953867.105999947060 60436.393707667 2024-05-06T09:26:56.342442+00:00 19994330.290000021458 29000000.006000038236 27869999.997999999672 3951988.878000020981 60436.393719327 2024-05-06T09:26:57.349817+00:00 19994330.287000000477 28999999.995999988168 27870000.028999999166 3953166.026000022888 60436.393730980 2024-05-06T09:26:58.356696+00:00 19994330.287000000477 29000000.008999940008 27869999.992000009865 3952408.998000026215 60436.393742456 2024-05-06T09:26:59.348200+00:00 19994330.285999950022 29000000.009999990463 27869999.968999978155 3950881.049000024796 60436.393754110 2024-05-06T09:27:00.355079+00:00 19994330.285000029951 28999999.964000109583 27870000.010000020266 3950983.942999958992 60436.393765585 2024-05-06T09:27:01.346582+00:00 19994330.288999971002 29000000.031999949366 27870000.025999989361 3956411.835999966133 60436.393777239 2024-05-06T09:27:02.353461+00:00 19994330.285000029951 28999999.980999950320 27870000.005999978632 3951289.138000010978 60436.393788715 2024-05-06T09:27:03.344965+00:00 19994330.290000021458 29000000.012000080198 27870000.016000028700 3948191.075000048149 60436.393800369 2024-05-06T09:27:04.351844+00:00 19994330.287000000477 28999999.978999968618 27870000.032000008970 3953937.939999938011 60436.393811844 2024-05-06T09:27:05.343347+00:00 19994330.285999950022 29000000.044000029564 27869999.972999989986 3950390.995000004768 60436.393823498 2024-05-06T09:27:06.350226+00:00 19994330.284999970347 28999999.980999950320 27869999.995000001043 3951585.017000079155 60436.393834974 2024-05-06T09:27:07.341729+00:00 19994330.291000008583 28999999.991000059992 27869999.953999999911 3950746.996999979019 60436.393846627 2024-05-06T09:27:08.348609+00:00 19994330.282999988645 29000000.016999959946 27870000.018999990076 3949555.100999950897 60436.393858287 2024-05-06T09:27:09.355984+00:00 19994330.287000060081 29000000.001000050455 27870000.052999969572 3955039.958999990951 60436.393869762 2024-05-06T09:27:10.347487+00:00 19994330.287999991328 28999999.967999938875 27870000.004000011832 3950032.909000039101 60436.393881416 2024-05-06T09:27:11.354366+00:00 19994330.289999961853 29000000.016000028700 27869999.986000001431 3951131.115999937057 60436.393892886 2024-05-06T09:27:12.345373+00:00 19994330.285000089556 29000000.026000019163 27869999.980000019073 3954148.991000055801 60436.393904546 2024-05-06T09:27:13.352749+00:00 19994330.286999940872 28999999.990999940783 27870000.003000020981 3951936.944000006188 60436.393916022 2024-05-06T09:27:14.344251+00:00 19994330.284999970347 28999999.993000030518 27870000.044999960810 3952020.970999956131 60436.393927675 2024-05-06T09:27:15.351131+00:00 19994330.289000030607 29000000.000000000000 27869999.922999981791 3957412.993000030983 60436.393939145 2024-05-06T09:27:16.342138+00:00 19994330.286000009626 29000000.001999970526 27870000.050000071526 3955743.075999975204 60436.393950805 2024-05-06T09:27:17.349513+00:00 19994330.289000030607 28999999.993999999017 27870000.000999931246 3955418.963999987114 60436.393962464 2024-05-06T09:27:18.356888+00:00 19994330.287999991328 28999999.984999988228 27869999.967000011355 3950480.986999989022 60436.393973934 2024-05-06T09:27:19.347896+00:00 19994330.286000009626 29000000.010000009090 27869999.935999989510 3955619.025000094902 60436.393985594 2024-05-06T09:27:20.355271+00:00 19994330.286999940872 29000000.008999999613 27870000.102000001818 3951769.992999910843 60436.393997063 2024-05-06T09:27:21.346278+00:00 19994330.287999991328 28999999.977999988943 27869999.934000018984 3953076.044000030030 60436.394008723 2024-05-06T09:27:22.353653+00:00 19994330.285000089556 29000000.012000020593 27870000.009000059217 3958124.022000073921 60436.394020193 2024-05-06T09:27:23.344660+00:00 19994330.285999890417 28999999.996999979019 27869999.987999919802 3952169.995000004768 60436.394031852 2024-05-06T09:27:24.352035+00:00 19994330.292000059038 29000000.003000020981 27870000.057000041008 3949026.951999903191 60436.394043322 2024-05-06T09:27:25.343043+00:00 19994330.284000039101 28999999.995999988168 27869999.975999951363 3951823.039000033867 60436.394054982 2024-05-06T09:27:26.350418+00:00 19994330.287999991328 28999999.992999970913 27870000.031000021845 3952581.884000062943 60436.394066452 2024-05-06T09:27:27.341425+00:00 19994330.283999919891 29000000.004999998957 27869999.978000041097 3949702.075999975204 60436.394078111 2024-05-06T09:27:28.348801+00:00 19994330.288000110537 28999999.999000009149 27869999.980000019073 3948057.940999985207 60436.394089771 2024-05-06T09:27:29.356175+00:00 19994330.286999940872 29000000.000000000000 27869999.990999940783 3947437.156999946106 60436.394101241 2024-05-06T09:27:30.347183+00:00 19994330.286000009626 29000000.002000030130 27870000.014000058174 3951974.892000079155 60436.394112900 2024-05-06T09:27:31.354558+00:00 19994330.291999939829 29000000.023999989033 27870000.016999959946 3954696.097000002861 60436.394124370 2024-05-06T09:27:32.345565+00:00 19994330.286000009626 28999999.976000010967 27870000.002000000328 3948767.875999927986 60436.394136029 2024-05-06T09:27:33.352940+00:00 19994330.285999998450 29000000.028000000864 27869999.967999998480 3953519.006999969017 60436.394147499 2024-05-06T09:27:34.343948+00:00 19994330.285000000149 28999999.970999959856 27869999.993000000715 3950544.006000041962 60436.394159159 2024-05-06T09:27:35.351323+00:00 19994330.286999989301 29000000.001999970526 27869999.996000010520 3951080.042000054847 60436.394170634 2024-05-06T09:27:36.342826+00:00 19994330.285999998450 29000000.004999998957 27870000.021000001580 3950867.950999975204 60436.394182288 2024-05-06T09:27:37.349705+00:00 19994330.286000009626 29000000.008000019938 27870000.006999999285 3951609.018000007141 60436.394193942 2024-05-06T09:27:38.356584+00:00 19994330.289999991655 29000000.004999998957 27870000.041999999434 3949276.062999964226 60436.394205417 2024-05-06T09:27:39.348087+00:00 19994330.287999998778 28999999.979000091553 27869999.991999980062 3951760.909999967087 60436.394217077 2024-05-06T09:27:40.355462+00:00 19994330.285000000149 29000000.009999990463 27869999.930000040680 3953373.026000022888 60436.394228547 2024-05-06T09:27:41.346470+00:00 19994330.289000000805 29000000.004999998957 27870000.067999958992 3948987.067000031006 60436.394240207 2024-05-06T09:27:42.353847+00:00 19994330.285000000149 28999999.971999999136 27869999.958000000566 3947744.023000001907 60436.394251676 2024-05-06T09:27:43.344852+00:00 19994330.286000009626 29000000.014999989420 27869999.918000038713 3947546.925999999046 60436.394263336 2024-05-06T09:27:44.352227+00:00 19994330.285000000149 28999999.983999971300 27870000.102000001818 3951728.978000044823 60436.394274806 2024-05-06T09:27:45.343234+00:00 19994330.293000008911 29000000.029000040144 27870000.000000000000 3953582.080999969970 60436.394286465 2024-05-06T09:27:46.350610+00:00 19994330.287000000477 28999999.983999971300 27869999.983999971300 3947347.901999949943 60436.394297936 2024-05-06T09:27:47.341617+00:00 19994330.283999979496 28999999.985000010580 27869999.962000008672 3949102.011000037193 60436.394309595 2024-05-06T09:27:48.348992+00:00 19994330.287000000477 29000000.031999949366 27870000.033999979496 3954971.016000031959 60436.394321248 2024-05-06T09:27:49.355871+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3951195.986999989022 60436.394332724 2024-05-06T09:27:50.347375+00:00 19994330.283999979496 28999999.971000079066 27870000.008000019938 3950673.018999934196 60436.394344378 2024-05-06T09:27:51.354254+00:00 19994330.288000050932 29000000.013999938965 27869999.981999989599 3949025.001999973785 60436.394355854 2024-05-06T09:27:52.345757+00:00 19994330.294999960810 29000000.021000031382 27870000.013999938965 3948680.930000067223 60436.394367507 2024-05-06T09:27:53.352636+00:00 19994330.284000039101 28999999.963000059128 27870000.002000089735 3949952.105000019073 60436.394378983 2024-05-06T09:27:54.344139+00:00 19994330.284999970347 28999999.997000001371 27870000.001999970526 3954963.000000000000 60436.394390643 2024-05-06T09:27:55.351514+00:00 19994330.287999991328 29000000.013999998569 27870000.041999939829 3949832.944999932777 60436.394402113 2024-05-06T09:27:56.342522+00:00 19994330.285000029951 28999999.999000001699 27869999.967000011355 3949168.016000031959 60436.394413772 2024-05-06T09:27:57.349897+00:00 19994330.287000000477 29000000.008000001311 27869999.968000050634 3954598.995000004768 60436.394425242 2024-05-06T09:27:58.340904+00:00 19994330.286000009626 28999999.983000010252 27869999.998999949545 3955613.924000024796 60436.394436901 2024-05-06T09:27:59.348281+00:00 19994330.289999961853 29000000.005999978632 27870000.029000040144 3947629.046999930870 60436.394448555 2024-05-06T09:28:00.355158+00:00 19994330.287000060081 28999999.992000009865 27870000.018000010401 3950585.030000091065 60436.394460031 2024-05-06T09:28:01.346662+00:00 19994330.286999940872 29000000.032999988645 27869999.970999959856 3954247.043999909889 60436.394471690 2024-05-06T09:28:02.354036+00:00 19994330.286000009626 28999999.994000021368 27870000.054000020027 3950661.911000012886 60436.394483160 2024-05-06T09:28:03.345044+00:00 19994330.286000009626 28999999.972999989986 27869999.963999990374 3948627.001000047196 60436.394494819 2024-05-06T09:28:04.352419+00:00 19994330.284999970347 29000000.028000000864 27869999.945000048727 3953831.143000007141 60436.394506295 2024-05-06T09:28:05.343922+00:00 19994330.286000009626 29000000.014999989420 27870000.049999948591 3948663.871999979019 60436.394517949 2024-05-06T09:28:06.350802+00:00 19994330.291000008583 28999999.962999999523 27869999.993000030518 3953000.988999962807 60436.394529425 2024-05-06T09:28:07.342305+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3951306.143000007141 60436.394541078 2024-05-06T09:28:08.349184+00:00 19994330.287000060081 29000000.003000020981 27869999.995000001043 3950990.968999981880 60436.394552554 2024-05-06T09:28:09.340689+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3955041.930999993812 60436.394564214 2024-05-06T09:28:10.348063+00:00 19994330.289999961853 28999999.986999988556 27869999.888999998569 3954186.020000100136 60436.394575867 2024-05-06T09:28:11.354942+00:00 19994330.281999949366 28999999.992999970913 27870000.070000000298 3951975.041000009049 60436.394587343 2024-05-06T09:28:12.346445+00:00 19994330.287000060081 28999999.989000078291 27869999.966999989003 3948169.940999985207 60436.394598997 2024-05-06T09:28:13.353324+00:00 19994330.288999918848 29000000.015999909490 27870000.004000011832 3949887.019999980927 60436.394610472 2024-05-06T09:28:14.344827+00:00 19994330.288000110537 29000000.010000109673 27870000.030999988317 3954189.935999989975 60436.394622132 2024-05-06T09:28:15.352203+00:00 19994330.285999890417 28999999.977000001818 27869999.977000001818 3951186.072000027169 60436.394633602 2024-05-06T09:28:16.343211+00:00 19994330.288000110537 29000000.014999989420 27870000.034000009298 3946330.917999982834 60436.394645262 2024-05-06T09:28:17.350585+00:00 19994330.284999970347 29000000.009999990463 27870000.057999998331 3954443.990000010002 60436.394656731 2024-05-06T09:28:18.341592+00:00 19994330.284999970347 28999999.975000020117 27869999.923000011593 3950826.087000011932 60436.394668391 2024-05-06T09:28:19.348967+00:00 19994330.287000060081 29000000.013999938965 27869999.979999989271 3951267.958999990951 60436.394680045 2024-05-06T09:28:20.355847+00:00 19994330.288999918848 29000000.004999998957 27870000.012000020593 3949677.988999962807 60436.394691520 2024-05-06T09:28:21.347350+00:00 19994330.290000081062 28999999.991999980062 27870000.013999998569 3952011.011000037193 60436.394703174 2024-05-06T09:28:22.354229+00:00 19994330.283999919891 28999999.989000078291 27869999.963999990374 3950791.970999956131 60436.394714650 2024-05-06T09:28:23.345732+00:00 19994330.289000030607 29000000.024999979883 27870000.064000010490 3954220.069000006188 60436.394726309 2024-05-06T09:28:24.353107+00:00 19994330.287999991328 28999999.996999979019 27869999.965999960899 3953226.968999981880 60436.394737779 2024-05-06T09:28:25.344114+00:00 19994330.282999988645 28999999.993999961764 27870000.066000040621 3949935.019999980927 60436.394749438 2024-05-06T09:28:26.351490+00:00 19994330.287000060081 29000000.000000000000 27869999.932999968529 3953937.036000012886 60436.394760909 2024-05-06T09:28:27.342497+00:00 19994330.290999989957 29000000.006000038236 27870000.012000020593 3946572.957000017166 60436.394772568 2024-05-06T09:28:28.349872+00:00 19994330.287000000477 29000000.001999970526 27870000.037999991328 3954048.995000004768 60436.394784038 2024-05-06T09:28:29.340879+00:00 19994330.285000000149 28999999.996999979019 27869999.980000019073 3949275.978999971878 60436.394795697 2024-05-06T09:28:30.348255+00:00 19994330.287000000477 28999999.989000078291 27870000.008000019938 3950178.067000031006 60436.394807351 2024-05-06T09:28:31.355134+00:00 19994330.287999998778 29000000.013000000268 27869999.947999950498 3951077.013000010978 60436.394818827 2024-05-06T09:28:32.346637+00:00 19994330.285000000149 28999999.998999990523 27869999.973999980837 3947747.939000010025 60436.394830481 2024-05-06T09:28:33.353516+00:00 19994330.286000009626 28999999.993000000715 27870000.009000059217 3944748.070999979973 60436.394841956 2024-05-06T09:28:34.345019+00:00 19994330.287999991328 28999999.989999990910 27870000.049999948591 3947648.998000026215 60436.394853610 2024-05-06T09:28:35.351898+00:00 19994330.289000000805 29000000.022000011057 27870000.008000019938 3949354.952000021935 60436.394865086 2024-05-06T09:28:36.343402+00:00 19994330.287999991328 28999999.988000009209 27869999.970000028610 3944239.972999929916 60436.394876745 2024-05-06T09:28:37.350777+00:00 19994330.288000021130 28999999.996999979019 27870000.003999948502 3949235.014000058174 60436.394888215 2024-05-06T09:28:38.341784+00:00 19994330.285999979824 29000000.000000000000 27869999.977000001818 3952796.896999999881 60436.394899874 2024-05-06T09:28:39.349159+00:00 19994330.284000039101 28999999.997999999672 27870000.067000031471 3952576.165000000037 60436.394911345 2024-05-06T09:28:40.340166+00:00 19994330.284999970347 29000000.015000049025 27869999.955999970436 3946123.929000000004 60436.394923004 2024-05-06T09:28:41.347541+00:00 19994330.290000021458 28999999.996999979019 27870000.052999969572 3954288.012999999803 60436.394934657 2024-05-06T09:28:42.354421+00:00 19994330.287000000477 29000000.005999978632 27869999.939000010490 3951514.899000002071 60436.394946133 2024-05-06T09:28:43.345924+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3944906.062999996822 60436.394957793 2024-05-06T09:28:44.353299+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3949224.009000000078 60436.394969263 2024-05-06T09:28:45.344307+00:00 19994330.285000029951 28999999.966000020504 27869999.971999999136 3949434.117000001948 60436.394980922 2024-05-06T09:28:46.351682+00:00 19994330.287000000477 29000000.013999998569 27870000.039999961853 3952702.889000001829 60436.394992398 2024-05-06T09:28:47.343185+00:00 19994330.286000009626 29000000.012999951839 27870000.008000019938 3948832.094999998808 60436.395004052 2024-05-06T09:28:48.350064+00:00 19994330.286999940872 29000000.014000058174 27869999.988000039011 3945877.978000000119 60436.395015527 2024-05-06T09:28:49.341567+00:00 19994330.290000021458 28999999.969999909401 27870000.028999999166 3951199.956999994814 60436.395027181 2024-05-06T09:28:50.348446+00:00 19994330.287000000477 29000000.015000101179 27870000.032000008970 3949265.984999998938 60436.395038657 2024-05-06T09:28:51.339950+00:00 19994330.286000009626 28999999.981999989599 27869999.918999999762 3946649.076000005007 60436.395050316 2024-05-06T09:28:52.347325+00:00 19994330.288999971002 29000000.019999980927 27870000.046999990940 3945782.931999995839 60436.395061970 2024-05-06T09:28:53.354204+00:00 19994330.285000029951 28999999.991999980062 27870000.015000000596 3950369.932000004221 60436.395073446 2024-05-06T09:28:54.345707+00:00 19994330.284999970347 29000000.013000011444 27869999.974999990314 3950554.085000000894 60436.395085099 2024-05-06T09:28:55.352585+00:00 19994330.287999991328 28999999.986999988556 27870000.048999991268 3953321.094999998808 60436.395096575 2024-05-06T09:28:56.344090+00:00 19994330.287000060081 28999999.993000030518 27869999.957000020891 3948390.907999991905 60436.395108235 2024-05-06T09:28:57.351465+00:00 19994330.286999940872 29000000.000999931246 27870000.018000010401 3952769.953000009060 60436.395119704 2024-05-06T09:28:58.342472+00:00 19994330.289000030607 28999999.999000068754 27869999.950999978930 3948623.077999994159 60436.395131364 2024-05-06T09:28:59.349847+00:00 19994330.286000009626 29000000.006999969482 27870000.012000020593 3949157.922000005841 60436.395142834 2024-05-06T09:29:00.340854+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3956937.995000004768 60436.395154493 2024-05-06T09:29:01.348230+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3952088.056999995839 60436.395166147 2024-05-06T09:29:02.355109+00:00 19994330.284000039101 28999999.978000041097 27869999.938000019640 3955176.890000001062 60436.395177623 2024-05-06T09:29:03.346612+00:00 19994330.287999991328 29000000.014999989420 27870000.063000019640 3950586.026999995112 60436.395189276 2024-05-06T09:29:04.353491+00:00 19994330.287999991328 29000000.002999901772 27870000.008999999613 3949562.018999993801 60436.395200752 2024-05-06T09:29:05.344994+00:00 19994330.287999991328 29000000.004000071436 27869999.967999991030 3951343.041000009049 60436.395212406 2024-05-06T09:29:06.351874+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3951055.979000002146 60436.395223882 2024-05-06T09:29:07.343377+00:00 19994330.286999940872 29000000.008000019938 27870000.066000040621 3951896.973999992013 60436.395235541 2024-05-06T09:29:08.350752+00:00 19994330.285000089556 28999999.997999999672 27869999.962999939919 3953958.018000007141 60436.395247011 2024-05-06T09:29:09.341759+00:00 19994330.287999991328 28999999.982999999076 27869999.976000070572 3947467.925999999046 60436.395258671 2024-05-06T09:29:10.349134+00:00 19994330.284000039101 29000000.008000001311 27870000.006999969482 3948961.149000003934 60436.395270140 2024-05-06T09:29:11.340141+00:00 19994330.287999991328 28999999.984000008553 27869999.965000029653 3953879.897999987006 60436.395281800 2024-05-06T09:29:12.347517+00:00 19994330.291000008583 29000000.043999999762 27870000.050999999046 3952683.960000007879 60436.395293454 2024-05-06T09:29:13.354396+00:00 19994330.284999970347 28999999.965999990702 27869999.990000009537 3950541.009000002872 60436.395304929 2024-05-06T09:29:14.345899+00:00 19994330.286999940872 29000000.004999998957 27870000.025999899954 3950016.057999997865 60436.395316583 2024-05-06T09:29:15.352778+00:00 19994330.287000060081 28999999.995999988168 27869999.964000109583 3950056.983999996912 60436.395328059 2024-05-06T09:29:16.344281+00:00 19994330.284999970347 28999999.993000030518 27869999.980999950320 3953027.972999989986 60436.395339713 2024-05-06T09:29:17.351160+00:00 19994330.286000009626 29000000.005999978632 27870000.074000000954 3954134.960000007879 60436.395351188 2024-05-06T09:29:18.342664+00:00 19994330.289999961853 29000000.028999980539 27869999.998000029474 3950639.138999999035 60436.395362842 2024-05-06T09:29:19.349543+00:00 19994330.289000030607 28999999.981000009924 27869999.899999979883 3945906.888000010978 60436.395374318 2024-05-06T09:29:20.341046+00:00 19994330.287000000477 28999999.994000021368 27869999.998000029474 3944965.991999983788 60436.395385977 2024-05-06T09:29:21.348421+00:00 19994330.287000000477 28999999.995999988168 27870000.008999940008 3948855.131999998819 60436.395397447 2024-05-06T09:29:22.339429+00:00 19994330.284000001848 29000000.017000019550 27870000.055999990553 3951424.872999995947 60436.395409106 2024-05-06T09:29:23.346804+00:00 19994330.287000000477 28999999.987999979407 27870000.012000080198 3952759.087999999989 60436.395420760 2024-05-06T09:29:24.353683+00:00 19994330.285000000149 29000000.012000020593 27869999.936999920756 3951488.985000013839 60436.395432236 2024-05-06T09:29:25.345186+00:00 19994330.289000000805 28999999.980999950320 27870000.058000091463 3949803.050999999046 60436.395443890 2024-05-06T09:29:26.352065+00:00 19994330.289999991655 29000000.012000080198 27869999.984999898821 3950242.937999994028 60436.395455366 2024-05-06T09:29:27.343568+00:00 19994330.286000009626 28999999.992999911308 27870000.010999999940 3950302.043000013102 60436.395467025 2024-05-06T09:29:28.350943+00:00 19994330.287999991328 29000000.004999998957 27869999.988000001758 3948375.005999981891 60436.395478495 2024-05-06T09:29:29.341951+00:00 19994330.282999988645 28999999.986000061035 27870000.035000000149 3954669.962000011932 60436.395490154 2024-05-06T09:29:30.349326+00:00 19994330.290000021458 29000000.014999989420 27869999.938999999315 3951803.983000009786 60436.395501624 2024-05-06T09:29:31.340333+00:00 19994330.282999988645 28999999.988999959081 27870000.044999990612 3951194.080999999773 60436.395513284 2024-05-06T09:29:32.347709+00:00 19994330.285999979824 28999999.998000029474 27870000.035000029951 3952036.895999997854 60436.395524937 2024-05-06T09:29:33.354588+00:00 19994330.293000008911 28999999.993000030518 27869999.957999970764 3952603.074000000954 60436.395536413 2024-05-06T09:29:34.346091+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3951315.019999980927 60436.395548067 2024-05-06T09:29:35.352970+00:00 19994330.284000039101 28999999.991999980062 27870000.029000010341 3951215.936000018846 60436.395559542 2024-05-06T09:29:36.344473+00:00 19994330.285999950022 29000000.014999989420 27869999.969000011683 3947570.078999996185 60436.395571196 2024-05-06T09:29:37.351353+00:00 19994330.289000030607 29000000.001000050455 27869999.998999949545 3946360.891999990214 60436.395582672 2024-05-06T09:29:38.342856+00:00 19994330.286000009626 29000000.013000011444 27870000.027000010014 3949145.997000008821 60436.395594331 2024-05-06T09:29:39.350231+00:00 19994330.285999950022 28999999.967999938875 27870000.004999998957 3950673.049999982119 60436.395605802 2024-05-06T09:29:40.341238+00:00 19994330.289000030607 29000000.009000059217 27870000.012000020593 3953471.975000023842 60436.395617461 2024-05-06T09:29:41.348613+00:00 19994330.288999971002 29000000.011999960989 27869999.966000020504 3948915.996999979019 60436.395628931 2024-05-06T09:29:42.339620+00:00 19994330.285000029951 28999999.973999980837 27870000.004999998957 3949154.983999996912 60436.395640590 2024-05-06T09:29:43.346996+00:00 19994330.285999950022 29000000.039999961853 27870000.002999961376 3946505.079000025988 60436.395652244 2024-05-06T09:29:44.353875+00:00 19994330.286000009626 29000000.003000020981 27869999.999000009149 3950418.984999984968 60436.395663720 2024-05-06T09:29:45.345378+00:00 19994330.285000029951 28999999.988000001758 27869999.982000049204 3947918.994999974966 60436.395675379 2024-05-06T09:29:46.352753+00:00 19994330.287999991328 29000000.010999999940 27870000.064000010490 3948472.054000020027 60436.395686849 2024-05-06T09:29:47.343761+00:00 19994330.286000009626 28999999.969999998808 27869999.962999939919 3949472.959999979008 60436.395698508 2024-05-06T09:29:48.351135+00:00 19994330.291999939829 29000000.010000009090 27869999.975999951363 3954438.069000006188 60436.395709984 2024-05-06T09:29:49.342639+00:00 19994330.285000089556 29000000.011999990791 27870000.019000049680 3949878.855000019073 60436.395721638 2024-05-06T09:29:50.349518+00:00 19994330.286999940872 29000000.006000008434 27870000.024999979883 3949956.989000021946 60436.395733113 2024-05-06T09:29:51.341021+00:00 19994330.287000060081 29000000.001999970526 27869999.994000080973 3949115.046000003815 60436.395744768 2024-05-06T09:29:52.347901+00:00 19994330.286999940872 28999999.984000030905 27869999.946999911219 3943215.013999999035 60436.395756243 2024-05-06T09:29:53.339403+00:00 19994330.284999970347 29000000.001999970526 27870000.055000070482 3949227.011999965180 60436.395767902 2024-05-06T09:29:54.346779+00:00 19994330.289000030607 28999999.976000010967 27869999.962000008672 3946125.971000016201 60436.395779556 2024-05-06T09:29:55.353658+00:00 19994330.289000030607 29000000.014999989420 27869999.997999910265 3945773.064999998081 60436.395791032 2024-05-06T09:29:56.345161+00:00 19994330.284999970347 28999999.998000029474 27869999.992000099272 3947682.982999979984 60436.395802692 2024-05-06T09:29:57.352536+00:00 19994330.287999991328 29000000.032000008970 27870000.002999901772 3945085.944999992847 60436.395814161 2024-05-06T09:29:58.343544+00:00 19994330.287000060081 28999999.979999959469 27869999.985000010580 3950853.045000017155 60436.395825821 2024-05-06T09:29:59.350919+00:00 19994330.283999919891 28999999.986000001431 27870000.036000009626 3951774.933000028133 60436.395837291 2024-05-06T09:30:00.341926+00:00 19994330.287000060081 29000000.025000039488 27869999.953000068665 3947538.061999977101 60436.395848950 2024-05-06T09:30:01.349301+00:00 19994330.289999961853 28999999.987999979407 27870000.053999900818 3951406.928000032902 60436.395860420 2024-05-06T09:30:02.340309+00:00 19994330.289000030607 29000000.006000038236 27870000.042000059038 3946551.002999960911 60436.395872080 2024-05-06T09:30:03.347684+00:00 19994330.284000039101 28999999.987999919802 27869999.917999979109 3948737.072000027169 60436.395883550 2024-05-06T09:30:04.338691+00:00 19994330.287999991328 28999999.992000099272 27870000.011000040919 3948095.092000008095 60436.395895209 2024-05-06T09:30:05.346066+00:00 19994330.286999940872 29000000.021999958903 27870000.046000000089 3947921.844999969006 60436.395906863 2024-05-06T09:30:06.352945+00:00 19994330.285000089556 28999999.998000029474 27869999.969000000507 3947811.986999989022 60436.395918339 2024-05-06T09:30:07.344448+00:00 19994330.286999940872 29000000.008000019938 27869999.929000008851 3945957.104000031948 60436.395929992 2024-05-06T09:30:08.351328+00:00 19994330.287000060081 28999999.962999939919 27870000.039000000805 3944684.976000010967 60436.395941468 2024-05-06T09:30:09.342830+00:00 19994330.285999890417 29000000.019999980927 27870000.029999990016 3952634.922999978065 60436.395953127 2024-05-06T09:30:10.350206+00:00 19994330.288000110537 29000000.001000050455 27869999.969000000507 3943699.063000022899 60436.395964597 2024-05-06T09:30:11.341213+00:00 19994330.289999961853 29000000.000000000000 27870000.083000000566 3950759.064999998081 60436.395976257 2024-05-06T09:30:12.348589+00:00 19994330.284999970347 28999999.990999940783 27869999.953999999911 3953933.844999969006 60436.395987727 2024-05-06T09:30:13.339596+00:00 19994330.284999970347 29000000.030000090599 27870000.018000010401 3948732.111000000965 60436.395999386 2024-05-06T09:30:14.346970+00:00 19994330.285999998450 28999999.974999900907 27870000.006999999285 3946396.000999987125 60436.396011040 2024-05-06T09:30:15.353850+00:00 19994330.287999998778 29000000.004000071436 27869999.944000009447 3952827.989000021946 60436.396022515 2024-05-06T09:30:16.345353+00:00 19994330.290000010282 29000000.009999990463 27870000.037999991328 3953113.944999992847 60436.396034169 2024-05-06T09:30:17.352233+00:00 19994330.285999998450 28999999.985000010580 27870000.046999990940 3954390.118000030983 60436.396045645 2024-05-06T09:30:18.343735+00:00 19994330.287999998778 29000000.004999998957 27869999.958000000566 3952224.895999968052 60436.396057299 2024-05-06T09:30:19.350615+00:00 19994330.285999998450 29000000.001999970526 27870000.016000028700 3950581.086000024807 60436.396068775 2024-05-06T09:30:20.342118+00:00 19994330.287999998778 28999999.991000059992 27869999.983999971300 3948710.909999967087 60436.396080434 2024-05-06T09:30:21.349493+00:00 19994330.285999979824 29000000.020999908447 27869999.997000038624 3944423.137000023853 60436.396091904 2024-05-06T09:30:22.340500+00:00 19994330.286000009626 28999999.986000001431 27870000.005999978632 3950422.892000020016 60436.396103563 2024-05-06T09:30:23.347876+00:00 19994330.289999991655 29000000.003000009805 27869999.986999988556 3951504.074999988079 60436.396115033 2024-05-06T09:30:24.338883+00:00 19994330.284000009298 28999999.995999988168 27869999.992000039667 3950955.904999970924 60436.396126687 2024-05-06T09:30:25.345762+00:00 19994330.287999991328 28999999.979999989271 27869999.990999940783 3944889.972999989986 60436.396138347 2024-05-06T09:30:26.353137+00:00 19994330.288000021130 29000000.027000010014 27870000.034000039101 3951323.086000024807 60436.396149823 2024-05-06T09:30:27.344640+00:00 19994330.286999970675 29000000.015999998897 27870000.001999970526 3950605.917999982834 60436.396161476 2024-05-06T09:30:28.351519+00:00 19994330.282999988645 28999999.981000009924 27869999.988999959081 3949151.989000021946 60436.396172952 2024-05-06T09:30:29.343022+00:00 19994330.290000021458 28999999.995000001043 27869999.965000029653 3951097.041999996174 60436.396184606 2024-05-06T09:30:30.349902+00:00 19994330.287999991328 29000000.007999990135 27870000.000000000000 3947922.000000000000 60436.396196081 2024-05-06T09:30:31.341405+00:00 19994330.288000050932 28999999.993000030518 27870000.036000009626 3949342.004999995232 60436.396207735 2024-05-06T09:30:32.348285+00:00 19994330.285999950022 29000000.003999948502 27870000.009999990463 3949577.000999987125 60436.396219211 2024-05-06T09:30:33.339788+00:00 19994330.287000000477 29000000.011000040919 27870000.009000059217 3951876.983000040054 60436.396230870 2024-05-06T09:30:34.347163+00:00 19994330.287000000477 28999999.995999988168 27869999.967000011355 3943185.963999987114 60436.396242340 2024-05-06T09:30:35.338170+00:00 19994330.282000008970 28999999.985000010580 27869999.992999911308 3946807.087999999989 60436.396253999 2024-05-06T09:30:36.345545+00:00 19994330.291999999434 29000000.008999999613 27870000.007000088692 3950558.010999978054 60436.396265653 2024-05-06T09:30:37.352424+00:00 19994330.286000009626 28999999.978999968618 27870000.016999959946 3945971.958999990951 60436.396277129 2024-05-06T09:30:38.343928+00:00 19994330.288999971002 29000000.026000019163 27869999.988999959081 3951737.930000007153 60436.396288788 2024-05-06T09:30:39.351303+00:00 19994330.287000000477 28999999.974999960512 27869999.991999980062 3947523.102999985218 60436.396300264 2024-05-06T09:30:40.342806+00:00 19994330.286000069231 29000000.001000050455 27869999.991999980062 3955077.949000000954 60436.396311918 2024-05-06T09:30:41.349685+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3944745.972000002861 60436.396323393 2024-05-06T09:30:42.341188+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3950139.995000004768 60436.396335047 2024-05-06T09:30:43.348067+00:00 19994330.284999970347 28999999.985000010580 27869999.930000070482 3949041.037999988068 60436.396346523 2024-05-06T09:30:44.339571+00:00 19994330.289999961853 29000000.014999989420 27870000.057999998331 3952460.093000053894 60436.396358177 2024-05-06T09:30:45.346450+00:00 19994330.284000039101 28999999.993999961764 27869999.912000000477 3957101.848999977112 60436.396369836 2024-05-06T09:30:46.353825+00:00 19994330.289000030607 29000000.009999990463 27870000.076999988407 3954891.050000011921 60436.396381306 2024-05-06T09:30:47.344832+00:00 19994330.286999940872 29000000.004000071436 27870000.022999998182 3950139.982999979984 60436.396392965 2024-05-06T09:30:48.352207+00:00 19994330.286000009626 28999999.972999930382 27870000.009999990463 3951412.000999987125 60436.396404441 2024-05-06T09:30:49.343711+00:00 19994330.286000009626 29000000.046000000089 27869999.986000001431 3946945.055000007153 60436.396416095 2024-05-06T09:30:50.350590+00:00 19994330.287999991328 28999999.986999988556 27869999.996000021696 3951579.939000010025 60436.396427570 2024-05-06T09:30:51.342095+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3947834.073000013828 60436.396439224 2024-05-06T09:30:52.348972+00:00 19994330.286999940872 29000000.021999958903 27870000.032999988645 3947894.912000000011 60436.396450700 2024-05-06T09:30:53.340477+00:00 19994330.287999991328 28999999.975000020117 27869999.933000031859 3948230.108000040054 60436.396462359 2024-05-06T09:30:54.347850+00:00 19994330.290000081062 29000000.011000040919 27870000.030999958515 3946878.884999989998 60436.396473830 2024-05-06T09:30:55.338858+00:00 19994330.283999919891 28999999.998000029474 27870000.002000030130 3946140.978999971878 60436.396485489 2024-05-06T09:30:56.346233+00:00 19994330.287000060081 29000000.010999921709 27870000.003000020981 3948449.042999982834 60436.396497143 2024-05-06T09:30:57.353112+00:00 19994330.286000009626 28999999.979000091553 27869999.968999978155 3949659.967000008095 60436.396508618 2024-05-06T09:30:58.344615+00:00 19994330.289000030607 29000000.000999931246 27870000.013000011444 3947214.192999958992 60436.396520277 2024-05-06T09:30:59.351991+00:00 19994330.284999970347 29000000.010999999940 27870000.028999980539 3948178.871999979019 60436.396531748 2024-05-06T09:31:00.342998+00:00 19994330.291000008583 29000000.006000000983 27869999.985000010580 3951086.964000105858 60436.396543407 2024-05-06T09:31:01.350373+00:00 19994330.286000009626 28999999.988000009209 27870000.024999979883 3944302.011999965180 60436.396554883 2024-05-06T09:31:02.341877+00:00 19994330.286999940872 29000000.008000001311 27869999.975000020117 3946257.995999931823 60436.396566536 2024-05-06T09:31:03.348755+00:00 19994330.287000060081 29000000.008999988437 27870000.045999940485 3949778.981999992859 60436.396578012 2024-05-06T09:31:04.340258+00:00 19994330.283999919891 28999999.992000009865 27869999.930999990553 3946444.120000004768 60436.396589666 2024-05-06T09:31:05.347138+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3945327.909000039101 60436.396601141 2024-05-06T09:31:06.338640+00:00 19994330.285000089556 28999999.978000018746 27869999.995000001043 3950845.011000037193 60436.396612801 2024-05-06T09:31:07.346017+00:00 19994330.291999939829 28999999.986999988556 27869999.965999960899 3947542.016999959946 60436.396624455 2024-05-06T09:31:08.352895+00:00 19994330.287000000477 29000000.026000019163 27870000.013000011444 3941475.932000041008 60436.396635931 2024-05-06T09:31:09.344399+00:00 19994330.285000000149 29000000.011999960989 27870000.001000050455 3951442.084999918938 60436.396647590 2024-05-06T09:31:10.351774+00:00 19994330.285999998450 28999999.978000041097 27870000.029000040144 3947801.021000028122 60436.396659060 2024-05-06T09:31:11.342781+00:00 19994330.287999998778 28999999.983999971300 27869999.971999999136 3948373.958000063896 60436.396670720 2024-05-06T09:31:12.350156+00:00 19994330.287000000477 29000000.023999989033 27870000.019999980927 3945891.977999926079 60436.396682189 2024-05-06T09:31:13.341163+00:00 19994330.286000009626 28999999.980000019073 27869999.990999940783 3944745.017000079155 60436.396693849 2024-05-06T09:31:14.348539+00:00 19994330.290999978781 29000000.026000019163 27870000.013000011444 3945590.036000012886 60436.396705319 2024-05-06T09:31:15.339546+00:00 19994330.286000009626 28999999.992999970913 27869999.998000029474 3954470.978999971878 60436.396716978 2024-05-06T09:31:16.346921+00:00 19994330.287999991328 29000000.002000030130 27870000.044000029564 3947022.919000030030 60436.396728448 2024-05-06T09:31:17.337928+00:00 19994330.285000000149 28999999.990999940783 27869999.947999950498 3946202.069999932777 60436.396740108 2024-05-06T09:31:18.345303+00:00 19994330.286000009626 28999999.998000029474 27870000.021999958903 3944686.004999995232 60436.396751767 2024-05-06T09:31:19.352679+00:00 19994330.287000000477 29000000.004999998957 27870000.012000080198 3944763.006999969017 60436.396763237 2024-05-06T09:31:20.343686+00:00 19994330.286000009626 29000000.000000000000 27869999.922999981791 3947338.072000027169 60436.396774896 2024-05-06T09:31:21.351061+00:00 19994330.289999961853 29000000.001000050455 27870000.069999929518 3950016.976999998093 60436.396786367 2024-05-06T09:31:22.342068+00:00 19994330.287000000477 28999999.991999980062 27869999.964000109583 3946454.843999981880 60436.396798026 2024-05-06T09:31:23.349443+00:00 19994330.288000050932 29000000.018999930471 27870000.043999999762 3949047.108000040054 60436.396809496 2024-05-06T09:31:24.340450+00:00 19994330.284999970347 28999999.979000091553 27869999.984999999404 3950653.008999944199 60436.396821155 2024-05-06T09:31:25.347826+00:00 19994330.285000029951 29000000.013000011444 27869999.964000001550 3948332.033000112046 60436.396832625 2024-05-06T09:31:26.338833+00:00 19994330.287000000477 28999999.994999889284 27869999.986000001431 3950184.915999888908 60436.396844285 2024-05-06T09:31:27.346208+00:00 19994330.284999970347 28999999.983000040054 27870000.019999999553 3948434.021000028122 60436.396855760 2024-05-06T09:31:28.337711+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3950266.942000031006 60436.396867414 2024-05-06T09:31:29.344591+00:00 19994330.290000021458 28999999.970000028610 27869999.966000020504 3942634.057999968994 60436.396879074 2024-05-06T09:31:30.351966+00:00 19994330.284999970347 29000000.031000021845 27870000.037000000477 3947931.925000071991 60436.396890543 2024-05-06T09:31:31.342973+00:00 19994330.286000009626 28999999.970000028610 27869999.969999969006 3948573.101999998093 60436.396902203 2024-05-06T09:31:32.350348+00:00 19994330.285000029951 29000000.025999899954 27870000.016000028700 3945006.008999944199 60436.396913679 2024-05-06T09:31:33.341851+00:00 19994330.287000000477 28999999.988000039011 27869999.972999989986 3947228.960999966133 60436.396925332 2024-05-06T09:31:34.348730+00:00 19994330.285999950022 28999999.991000059992 27870000.040000021458 3950354.024000049103 60436.396936808 2024-05-06T09:31:35.340234+00:00 19994330.290000081062 29000000.007999900728 27869999.998999949545 3946920.968000053894 60436.396948462 2024-05-06T09:31:36.347113+00:00 19994330.288999918848 29000000.019999999553 27869999.983000040054 3943365.067999958992 60436.396959938 2024-05-06T09:31:37.338616+00:00 19994330.286000009626 28999999.984000001103 27869999.969999969006 3945387.975999950897 60436.396971591 2024-05-06T09:31:38.345495+00:00 19994330.286000009626 28999999.997999999672 27870000.062000039965 3946625.027999997139 60436.396983251 2024-05-06T09:31:39.352871+00:00 19994330.286000009626 29000000.020000010729 27870000.037000000477 3944714.923000096809 60436.396994721 2024-05-06T09:31:40.343878+00:00 19994330.286000009626 28999999.973999988288 27869999.928999960423 3941937.072999954224 60436.397006380 2024-05-06T09:31:41.351253+00:00 19994330.286999940872 29000000.004000011832 27869999.978000041097 3947847.868999958038 60436.397017850 2024-05-06T09:31:42.342260+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3946853.019000052940 60436.397029510 2024-05-06T09:31:43.349635+00:00 19994330.291000008583 29000000.013999998569 27870000.003999948502 3946859.046999930870 60436.397040980 2024-05-06T09:31:44.340643+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3946967.951000093948 60436.397052639 2024-05-06T09:31:45.348018+00:00 19994330.284999970347 28999999.986000001431 27870000.017000079155 3945617.041999936104 60436.397064115 2024-05-06T09:31:46.339520+00:00 19994330.289000030607 29000000.026000019163 27870000.025999899954 3944378.031000018120 60436.397075769 2024-05-06T09:31:47.346400+00:00 19994330.284999970347 28999999.967999991030 27869999.986000061035 3950436.970000029076 60436.397087244 2024-05-06T09:31:48.337903+00:00 19994330.286000009626 29000000.010999981314 27869999.965999960899 3949814.003000020981 60436.397098898 2024-05-06T09:31:49.344782+00:00 19994330.292000059038 29000000.008999999613 27870000.014999989420 3947103.995000004768 60436.397110557 2024-05-06T09:31:50.352158+00:00 19994330.287999991328 28999999.976000010967 27869999.990000009537 3946152.976999998093 60436.397122033 2024-05-06T09:31:51.343661+00:00 19994330.282999988645 29000000.013999998569 27869999.990000009537 3948078.143999934196 60436.397133687 2024-05-06T09:31:52.350540+00:00 19994330.287999991328 29000000.000999990851 27870000.014999989420 3945707.932999968994 60436.397145162 2024-05-06T09:31:53.342043+00:00 19994330.289000030607 28999999.999999940395 27869999.968999978155 3942375.972000002861 60436.397156816 2024-05-06T09:31:54.348923+00:00 19994330.283999919891 28999999.992000099272 27870000.034000039101 3948057.009999989998 60436.397168292 2024-05-06T09:31:55.340426+00:00 19994330.287000060081 29000000.007999900728 27870000.018000010401 3947256.083999990951 60436.397179945 2024-05-06T09:31:56.347305+00:00 19994330.286999940872 29000000.011000040919 27870000.001999970526 3949453.892000079155 60436.397191421 2024-05-06T09:31:57.338808+00:00 19994330.290000081062 28999999.976000070572 27870000.014000058174 3950276.937999964226 60436.397203081 2024-05-06T09:31:58.346183+00:00 19994330.286000009626 29000000.006999969482 27869999.949999928474 3947258.037999988068 60436.397214551 2024-05-06T09:31:59.337191+00:00 19994330.284999970347 29000000.014999989420 27870000.038000110537 3952327.006999969017 60436.397226205 2024-05-06T09:32:00.344070+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3951245.088000059128 60436.397237864 2024-05-06T09:32:01.351445+00:00 19994330.280000001192 29000000.004999998957 27870000.006999999285 3949023.886000037193 60436.397249340 2024-05-06T09:32:02.342948+00:00 19994330.289999999106 28999999.970000028610 27869999.947000000626 3952308.052999972831 60436.397260993 2024-05-06T09:32:03.349827+00:00 19994330.287000000477 29000000.021000031382 27870000.072000000626 3946751.006000041962 60436.397272469 2024-05-06T09:32:04.341330+00:00 19994330.289000000805 28999999.996999979019 27869999.982999999076 3954085.980999947060 60436.397284123 2024-05-06T09:32:05.348210+00:00 19994330.287999998778 28999999.987999919802 27869999.997000008821 3949531.960000038147 60436.397295598 2024-05-06T09:32:06.339713+00:00 19994330.287000000477 29000000.007000088692 27869999.972999989986 3948605.029999970924 60436.397307253 2024-05-06T09:32:07.346592+00:00 19994330.286000009626 29000000.010999921709 27870000.014999989420 3946041.039000033867 60436.397318728 2024-05-06T09:32:08.338095+00:00 19994330.285000000149 28999999.986000061035 27870000.017000019550 3944683.007999897003 60436.397330382 2024-05-06T09:32:09.344974+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3950941.986000061035 60436.397342041 2024-05-06T09:32:10.352349+00:00 19994330.287000000477 28999999.998999949545 27869999.989000018686 3949627.973999977112 60436.397353511 2024-05-06T09:32:11.343357+00:00 19994330.287999991328 29000000.027000069618 27869999.986999988556 3946306.978999971878 60436.397365171 2024-05-06T09:32:12.350732+00:00 19994330.287000000477 28999999.970000028610 27870000.042999979109 3947976.996000051033 60436.397376641 2024-05-06T09:32:13.341739+00:00 19994330.293999999762 29000000.015000000596 27869999.974000040442 3951239.962999939919 60436.397388300 2024-05-06T09:32:14.349115+00:00 19994330.282999988645 29000000.013000000268 27870000.012999951839 3947187.050000071991 60436.397399770 2024-05-06T09:32:15.340122+00:00 19994330.286000009626 28999999.986000001431 27870000.010000050068 3947178.018000007141 60436.397411429 2024-05-06T09:32:16.347496+00:00 19994330.282999988645 28999999.978999990970 27869999.978999968618 3945709.960999966133 60436.397422899 2024-05-06T09:32:17.338503+00:00 19994330.287999991328 29000000.011000011116 27869999.962999999523 3947040.037000060081 60436.397434559 2024-05-06T09:32:18.345879+00:00 19994330.288000050932 29000000.021999981254 27870000.055999990553 3946292.037999988068 60436.397446029 2024-05-06T09:32:19.336887+00:00 19994330.285999950022 28999999.975000020117 27869999.961000028998 3951634.988999962807 60436.397457688 2024-05-06T09:32:20.344262+00:00 19994330.288000050932 29000000.026999980211 27870000.004000011832 3949109.042000054847 60436.397469348 2024-05-06T09:32:21.351637+00:00 19994330.289999961853 28999999.994000021368 27870000.031999949366 3945927.004999995232 60436.397480818 2024-05-06T09:32:22.342644+00:00 19994330.285000029951 29000000.006999969482 27869999.986000061035 3945778.944000006188 60436.397492477 2024-05-06T09:32:23.350019+00:00 19994330.283999979496 28999999.995000001043 27870000.016999959946 3944593.972999929916 60436.397503953 2024-05-06T09:32:24.341522+00:00 19994330.287000000477 28999999.986999988556 27869999.973000049591 3949742.986000061035 60436.397515607 2024-05-06T09:32:25.348401+00:00 19994330.287000000477 29000000.008999999613 27869999.983999971300 3948562.088999987114 60436.397527082 2024-05-06T09:32:26.339905+00:00 19994330.287000000477 29000000.015000049025 27870000.029000040144 3949099.990999937057 60436.397538736 2024-05-06T09:32:27.346784+00:00 19994330.291000068188 28999999.987999979407 27869999.961999889463 3946128.912999988068 60436.397550212 2024-05-06T09:32:28.338287+00:00 19994330.286999940872 28999999.990000009537 27870000.049000021070 3949192.983000040054 60436.397561865 2024-05-06T09:32:29.345166+00:00 19994330.286000009626 28999999.991000000387 27869999.958999991417 3949130.955999969970 60436.397573341 2024-05-06T09:32:30.336669+00:00 19994330.284000039101 28999999.993999961764 27870000.007000088692 3944683.106999992859 60436.397584995 2024-05-06T09:32:31.343549+00:00 19994330.287999991328 29000000.017000079155 27870000.031999949366 3948824.901000022888 60436.397596654 2024-05-06T09:32:32.350924+00:00 19994330.286999940872 29000000.008999940008 27869999.947999950498 3950736.203000069130 60436.397608130 2024-05-06T09:32:33.342427+00:00 19994330.287000060081 28999999.978999968618 27870000.063000079244 3948648.933999896049 60436.397619784 2024-05-06T09:32:34.349306+00:00 19994330.287999991328 29000000.011000040919 27869999.927999969572 3944577.990000010002 60436.397631260 2024-05-06T09:32:35.340809+00:00 19994330.287999991328 29000000.001999970526 27870000.087000008672 3946846.994000076782 60436.397642913 2024-05-06T09:32:36.347689+00:00 19994330.286999940872 29000000.006000038236 27869999.952999949455 3950146.983999968041 60436.397654389 2024-05-06T09:32:37.339192+00:00 19994330.284000039101 28999999.991999980062 27870000.052000049502 3950238.996999979019 60436.397666048 2024-05-06T09:32:38.346567+00:00 19994330.291000008583 29000000.014000058174 27869999.937999960035 3945789.036000012886 60436.397677518 2024-05-06T09:32:39.337575+00:00 19994330.286999940872 28999999.993999961764 27869999.978999968618 3949228.976999998093 60436.397689178 2024-05-06T09:32:40.344950+00:00 19994330.285000089556 28999999.960999969393 27870000.045000001788 3940749.062000035774 60436.397700648 2024-05-06T09:32:41.335956+00:00 19994330.291000008583 29000000.034999970347 27870000.018000010401 3947598.896999955177 60436.397712307 2024-05-06T09:32:42.343332+00:00 19994330.286999940872 29000000.001000050455 27870000.053999990225 3950062.065000057220 60436.397723961 2024-05-06T09:32:43.350211+00:00 19994330.286000009626 28999999.990000009537 27869999.851000010967 3949282.947999954224 60436.397735436 2024-05-06T09:32:44.341714+00:00 19994330.284000039101 29000000.008999940008 27870000.037000000477 3949603.955999969970 60436.397747096 2024-05-06T09:32:45.349089+00:00 19994330.286000009626 29000000.022000070661 27870000.059999998659 3948128.101000071038 60436.397758571 2024-05-06T09:32:46.340592+00:00 19994330.289999961853 28999999.983000040054 27869999.966999981552 3950123.965999960899 60436.397770226 2024-05-06T09:32:47.347472+00:00 19994330.284000039101 28999999.991999980062 27869999.993000000715 3952219.962000011932 60436.397781701 2024-05-06T09:32:48.338975+00:00 19994330.289999961853 29000000.019999980927 27870000.030000030994 3948325.983999968041 60436.397793355 2024-05-06T09:32:49.345854+00:00 19994330.289000030607 28999999.995999928564 27870000.039999961853 3950189.014999986161 60436.397804825 2024-05-06T09:32:50.336861+00:00 19994330.282999988645 28999999.975000001490 27869999.953999999911 3947106.029000043869 60436.397816484 2024-05-06T09:32:51.344236+00:00 19994330.286999940872 29000000.013000000268 27869999.987000048161 3945235.940999985207 60436.397828144 2024-05-06T09:32:52.351612+00:00 19994330.287000060081 29000000.011999990791 27870000.044999960810 3948928.009000062943 60436.397839619 2024-05-06T09:32:53.343115+00:00 19994330.287999991328 28999999.990000009537 27869999.946000039577 3953438.016999959946 60436.397851273 2024-05-06T09:32:54.349994+00:00 19994330.282999988645 28999999.989000011235 27870000.002999961376 3949192.018999934196 60436.397862749 2024-05-06T09:32:55.341497+00:00 19994330.291000001132 29000000.003999978304 27869999.986999988556 3950276.018000007141 60436.397874402 2024-05-06T09:32:56.348377+00:00 19994330.289999999106 29000000.022999998182 27870000.046000000089 3946500.024000049103 60436.397885878 2024-05-06T09:32:57.339880+00:00 19994330.285000000149 28999999.967000011355 27869999.993000030518 3949448.942000031006 60436.397897538 2024-05-06T09:32:58.347255+00:00 19994330.285999998450 29000000.022999998182 27870000.015000049025 3943547.985999941826 60436.397909008 2024-05-06T09:32:59.338262+00:00 19994330.285000011325 28999999.983999971300 27869999.980999950320 3944622.009999989998 60436.397920667 2024-05-06T09:33:00.345637+00:00 19994330.288999989629 29000000.001000050455 27870000.003000020981 3952325.993000030983 60436.397932137 2024-05-06T09:33:01.336645+00:00 19994330.282999988645 28999999.996999979019 27869999.971999999136 3947785.049000024796 60436.397943797 2024-05-06T09:33:02.344019+00:00 19994330.293999999762 29000000.013000011444 27870000.023999929428 3946935.990000010002 60436.397955450 2024-05-06T09:33:03.350899+00:00 19994330.287000000477 29000000.010999981314 27870000.022999998182 3948863.942999958992 60436.397966926 2024-05-06T09:33:04.342402+00:00 19994330.285000000149 28999999.986999988556 27869999.971000079066 3952983.009000062943 60436.397978580 2024-05-06T09:33:05.349281+00:00 19994330.285000029951 29000000.011000040919 27870000.059000018984 3953260.119999886025 60436.397990055 2024-05-06T09:33:06.340784+00:00 19994330.285999979824 28999999.990000009537 27869999.967000011355 3954234.930000067223 60436.398001715 2024-05-06T09:33:07.348159+00:00 19994330.288000021130 28999999.986999928951 27869999.905999898911 3951926.927000045776 60436.398013185 2024-05-06T09:33:08.339167+00:00 19994330.286999970675 29000000.018000010401 27870000.071000099182 3947211.137999891769 60436.398024844 2024-05-06T09:33:09.346542+00:00 19994330.287999991328 28999999.991000059992 27870000.019999980927 3949593.831000090111 60436.398036314 2024-05-06T09:33:10.337549+00:00 19994330.288000050932 29000000.001999970526 27870000.004999998957 3950125.081999999937 60436.398047973 2024-05-06T09:33:11.344925+00:00 19994330.285999950022 28999999.993999961764 27869999.965000029653 3949806.120999999810 60436.398059449 2024-05-06T09:33:12.336427+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3948310.841000000015 60436.398071109 2024-05-06T09:33:13.343803+00:00 19994330.285000029951 28999999.994000080973 27870000.039999961853 3949421.132000001147 60436.398082762 2024-05-06T09:33:14.350682+00:00 19994330.287999991328 29000000.005999919027 27869999.973999980837 3947517.907999999821 60436.398094238 2024-05-06T09:33:15.342185+00:00 19994330.286000009626 29000000.022000070661 27870000.059000018984 3946088.983999996912 60436.398105892 2024-05-06T09:33:16.349064+00:00 19994330.291000008583 28999999.993000030518 27869999.986000061035 3949818.076000000816 60436.398117368 2024-05-06T09:33:17.340568+00:00 19994330.285999950022 28999999.995999928564 27869999.990000009537 3951071.978999997955 60436.398129027 2024-05-06T09:33:18.347942+00:00 19994330.288000050932 28999999.991999980062 27869999.977000001818 3944333.015999998897 60436.398140497 2024-05-06T09:33:19.338950+00:00 19994330.285999950022 29000000.006000038236 27869999.980999998748 3951727.962000004947 60436.398152157 2024-05-06T09:33:20.346325+00:00 19994330.286000009626 28999999.978999968618 27870000.036000009626 3944544.912000000011 60436.398163632 2024-05-06T09:33:21.337829+00:00 19994330.285999950022 29000000.021000031382 27869999.971000000834 3950068.103999995161 60436.398175286 2024-05-06T09:33:22.344708+00:00 19994330.287000060081 29000000.008999940008 27870000.030000001192 3952625.968000002205 60436.398186762 2024-05-06T09:33:23.336211+00:00 19994330.286999940872 28999999.973000049591 27869999.953999999911 3946357.979000002146 60436.398198416 2024-05-06T09:33:24.343090+00:00 19994330.289000030607 29000000.014999989420 27870000.021999981254 3948639.053999998141 60436.398210075 2024-05-06T09:33:25.350466+00:00 19994330.287999991328 29000000.016000028700 27870000.035000029951 3951051.949000000954 60436.398221545 2024-05-06T09:33:26.341473+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3945826.967000000179 60436.398233204 2024-05-06T09:33:27.348847+00:00 19994330.286000009626 28999999.984999999404 27869999.999000009149 3945674.094999998808 60436.398244674 2024-05-06T09:33:28.339855+00:00 19994330.287000060081 29000000.000999990851 27869999.948000010103 3945383.045000001788 60436.398256334 2024-05-06T09:33:29.347230+00:00 19994330.284999970347 29000000.004000011832 27870000.027000010014 3947874.828999996185 60436.398267809 2024-05-06T09:33:30.338733+00:00 19994330.289000030607 28999999.978999998420 27870000.000999990851 3948661.035999997985 60436.398279463 2024-05-06T09:33:31.345612+00:00 19994330.288999918848 29000000.030999988317 27870000.050999999046 3944202.113000005018 60436.398290939 2024-05-06T09:33:32.337116+00:00 19994330.287000060081 28999999.991000000387 27869999.960999969393 3947915.973999992013 60436.398302598 2024-05-06T09:33:33.344491+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3947129.026000007987 60436.398314068 2024-05-06T09:33:34.335497+00:00 19994330.284999970347 29000000.001000020653 27870000.013999998569 3946491.885999992024 60436.398325728 2024-05-06T09:33:35.342873+00:00 19994330.287000060081 29000000.006999969482 27870000.041000008583 3942703.180000007153 60436.398337381 2024-05-06T09:33:36.349753+00:00 19994330.284999970347 28999999.998000029474 27869999.990000009537 3944837.905000001192 60436.398348857 2024-05-06T09:33:37.341256+00:00 19994330.291000008583 29000000.028999980539 27870000.008999940008 3944614.057999997865 60436.398360511 2024-05-06T09:33:38.348135+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3948137.886999994982 60436.398371987 2024-05-06T09:33:39.339637+00:00 19994330.284999970347 29000000.023999989033 27870000.018000010401 3945600.033000006806 60436.398383640 2024-05-06T09:33:40.346516+00:00 19994330.287999991328 28999999.959000051022 27869999.996000051498 3946193.098000004888 60436.398395116 2024-05-06T09:33:41.338021+00:00 19994330.285000089556 29000000.013999998569 27869999.931999921799 3948339.981999992859 60436.398406776 2024-05-06T09:33:42.345395+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3957603.921000003815 60436.398418245 2024-05-06T09:33:43.336403+00:00 19994330.284999970347 29000000.021999958903 27870000.062999960035 3948259.955999999773 60436.398429905 2024-05-06T09:33:44.343778+00:00 19994330.288999918848 28999999.962000068277 27870000.008000019938 3948089.044000000227 60436.398441559 2024-05-06T09:33:45.350657+00:00 19994330.291000008583 29000000.007999900728 27869999.971999999136 3950903.995999991894 60436.398453034 2024-05-06T09:33:46.342160+00:00 19994330.284000039101 29000000.001000050455 27870000.016999959946 3949787.962999999989 60436.398464694 2024-05-06T09:33:47.349535+00:00 19994330.287999991328 28999999.980000019073 27869999.955000039190 3945461.009999989998 60436.398476164 2024-05-06T09:33:48.340543+00:00 19994330.286000009626 29000000.014999989420 27870000.070000048727 3948837.957000017166 60436.398487823 2024-05-06T09:33:49.347918+00:00 19994330.285999998450 29000000.021000031382 27869999.974999900907 3943309.080999999773 60436.398499293 2024-05-06T09:33:50.338925+00:00 19994330.287000000477 29000000.009999990463 27869999.983000040054 3944391.937999994028 60436.398510952 2024-05-06T09:33:51.346300+00:00 19994330.287999998778 28999999.963999990374 27869999.993000030518 3946476.057999997865 60436.398522423 2024-05-06T09:33:52.337308+00:00 19994330.288999989629 29000000.024000048637 27870000.018999930471 3949894.921000003815 60436.398534082 2024-05-06T09:33:53.344683+00:00 19994330.285000011325 28999999.986999988556 27870000.022000070661 3946924.036000012886 60436.398545552 2024-05-06T09:33:54.335690+00:00 19994330.287999991328 29000000.010999921709 27870000.055999990553 3947989.146999984980 60436.398557211 2024-05-06T09:33:55.343065+00:00 19994330.285999998450 28999999.991999980062 27869999.898999929428 3941264.810000001919 60436.398568865 2024-05-06T09:33:56.349944+00:00 19994330.287000000477 29000000.005000110716 27870000.014000058174 3943752.081999986898 60436.398580341 2024-05-06T09:33:57.341447+00:00 19994330.285000000149 29000000.022999998182 27870000.008999999613 3949516.962999999989 60436.398591994 2024-05-06T09:33:58.348327+00:00 19994330.287000000477 28999999.982999920845 27869999.989000000060 3946911.005000025034 60436.398603470 2024-05-06T09:33:59.339830+00:00 19994330.290000021458 29000000.003000020981 27870000.006999999285 3946229.051999986172 60436.398615130 2024-05-06T09:34:00.347205+00:00 19994330.287000000477 28999999.985999941826 27870000.022999998182 3951350.032000004780 60436.398626599 2024-05-06T09:34:01.338212+00:00 19994330.286999970675 28999999.989000078291 27869999.970999989659 3949132.903999983799 60436.398638259 2024-05-06T09:34:02.345588+00:00 19994330.289000030607 29000000.005999919027 27870000.012000020593 3944668.087999999989 60436.398649729 2024-05-06T09:34:03.336595+00:00 19994330.284999970347 28999999.996000051498 27869999.994999971241 3952396.899000018835 60436.398661389 2024-05-06T09:34:04.343970+00:00 19994330.285000029951 29000000.011999998242 27869999.976000010967 3949911.990999997128 60436.398672858 2024-05-06T09:34:05.334977+00:00 19994330.287999991328 28999999.977000009269 27869999.964000020176 3949589.118999987841 60436.398684518 2024-05-06T09:34:06.342352+00:00 19994330.286000009626 29000000.038999989629 27870000.073999971151 3947900.939999998081 60436.398696178 2024-05-06T09:34:07.349728+00:00 19994330.287999991328 28999999.989000011235 27870000.031000021845 3948422.010000019800 60436.398707647 2024-05-06T09:34:08.340735+00:00 19994330.286000009626 28999999.982000008225 27869999.883999999613 3949520.925999999046 60436.398719307 2024-05-06T09:34:09.348110+00:00 19994330.288999971002 29000000.014999989420 27870000.078999999911 3947857.101999998093 60436.398730783 2024-05-06T09:34:10.339613+00:00 19994330.286000009626 28999999.991000000387 27869999.980000019073 3945017.983999996912 60436.398742436 2024-05-06T09:34:11.346492+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3945702.898000001907 60436.398753912 2024-05-06T09:34:12.337995+00:00 19994330.287000000477 28999999.996999979019 27869999.940999981016 3946914.111999989022 60436.398765571 2024-05-06T09:34:13.345370+00:00 19994330.287999991328 29000000.023999989033 27870000.059000018984 3952017.909000008833 60436.398777042 2024-05-06T09:34:14.336378+00:00 19994330.286000009626 28999999.967999991030 27869999.912000000477 3945288.090000004042 60436.398788701 2024-05-06T09:34:15.343753+00:00 19994330.288999971002 29000000.012000020593 27870000.018000010401 3948703.937000005972 60436.398800171 2024-05-06T09:34:16.334760+00:00 19994330.289000030607 29000000.014999989420 27870000.026999950409 3945255.943999975920 60436.398811830 2024-05-06T09:34:17.342135+00:00 19994330.286000009626 28999999.999000009149 27870000.034999970347 3945941.127000004053 60436.398823484 2024-05-06T09:34:18.349014+00:00 19994330.283999919891 28999999.987999979407 27869999.930999990553 3949720.854000031948 60436.398834960 2024-05-06T09:34:19.340518+00:00 19994330.286000009626 29000000.031000021845 27870000.078000068665 3950641.078999996185 60436.398846613 2024-05-06T09:34:20.347397+00:00 19994330.290000081062 28999999.944999989122 27869999.906000021845 3953916.979999959003 60436.398858089 2024-05-06T09:34:21.338900+00:00 19994330.284999970347 29000000.018999990076 27870000.026000019163 3945032.036000012886 60436.398869749 2024-05-06T09:34:22.346275+00:00 19994330.289000030607 29000000.010999981314 27870000.050999999046 3949915.022000014782 60436.398881218 2024-05-06T09:34:23.337283+00:00 19994330.286999940872 29000000.002000089735 27869999.953999999911 3950603.062999964226 60436.398892878 2024-05-06T09:34:24.344658+00:00 19994330.287999991328 28999999.995999928564 27869999.997999910265 3948111.899000049103 60436.398904348 2024-05-06T09:34:25.335665+00:00 19994330.284000039101 29000000.013000011444 27870000.006000038236 3950788.981999992859 60436.398916007 2024-05-06T09:34:26.343040+00:00 19994330.286999940872 28999999.965999960899 27870000.054999951273 3951910.009000002872 60436.398927667 2024-05-06T09:34:27.350415+00:00 19994330.290000081062 29000000.029000040144 27869999.968000050634 3949137.032999991905 60436.398939137 2024-05-06T09:34:28.341422+00:00 19994330.283999919891 28999999.983000040054 27870000.003000020981 3948708.065999985207 60436.398950796 2024-05-06T09:34:29.348798+00:00 19994330.290000081062 28999999.996999979019 27870000.008999940008 3949725.866999983788 60436.398962266 2024-05-06T09:34:30.339805+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3949461.058000028133 60436.398973926 2024-05-06T09:34:31.347180+00:00 19994330.283999919891 28999999.983999971300 27869999.973000049591 3951754.969999969006 60436.398985401 2024-05-06T09:34:32.338683+00:00 19994330.287000060081 29000000.026000019163 27870000.032000061125 3947734.040000020992 60436.398997055 2024-05-06T09:34:33.345563+00:00 19994330.289000030607 28999999.973999980837 27869999.961999889463 3944776.046999990940 60436.399008531 2024-05-06T09:34:34.337065+00:00 19994330.286000009626 29000000.022999998182 27870000.050000071526 3949714.962000011932 60436.399020185 2024-05-06T09:34:35.343945+00:00 19994330.285999890417 28999999.995000001043 27869999.912999998778 3946357.026000022888 60436.399031661 2024-05-06T09:34:36.335448+00:00 19994330.288000110537 29000000.004999998957 27870000.035000000149 3953214.974999963772 60436.399043314 2024-05-06T09:34:37.342327+00:00 19994330.287999991328 29000000.000000000000 27870000.024000000209 3946110.953999996185 60436.399054973 2024-05-06T09:34:38.349702+00:00 19994330.286999940872 28999999.998000029474 27870000.010000009090 3955134.995000004768 60436.399066449 2024-05-06T09:34:39.341206+00:00 19994330.284000039101 28999999.985000010580 27869999.991000011563 3956245.105000019073 60436.399078103 2024-05-06T09:34:40.348085+00:00 19994330.288999918848 29000000.016000028700 27869999.984999980778 3950394.879000008106 60436.399089579 2024-05-06T09:34:41.339588+00:00 19994330.286000009626 28999999.984999999404 27869999.987000018358 3951609.149999976158 60436.399101232 2024-05-06T09:34:42.346467+00:00 19994330.287999991328 29000000.002000000328 27870000.010999981314 3945934.976999998093 60436.399112708 2024-05-06T09:34:43.337971+00:00 19994330.289000000805 29000000.026000011712 27870000.026000019163 3950533.055999993812 60436.399124367 2024-05-06T09:34:44.345346+00:00 19994330.285999998450 28999999.980999991298 27869999.990000009537 3949033.861000000965 60436.399135837 2024-05-06T09:34:45.336353+00:00 19994330.287000011653 28999999.996999990195 27870000.011999960989 3946323.953999996185 60436.399147497 2024-05-06T09:34:46.343728+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3948255.166000009049 60436.399158967 2024-05-06T09:34:47.334735+00:00 19994330.285000000149 29000000.000000000000 27870000.022000011057 3949384.875000000000 60436.399170626 2024-05-06T09:34:48.342111+00:00 19994330.285999998450 28999999.991000030190 27869999.939000010490 3947159.070999979973 60436.399182286 2024-05-06T09:34:49.349486+00:00 19994330.287000000477 29000000.018999960274 27870000.037000000477 3947990.872000039089 60436.399193761 2024-05-06T09:34:50.340989+00:00 19994330.291000008583 28999999.992000039667 27869999.991000000387 3949589.009999989998 60436.399205415 2024-05-06T09:34:51.347868+00:00 19994330.285999979824 28999999.987999979407 27870000.023999989033 3947954.082000017166 60436.399216891 2024-05-06T09:34:52.339371+00:00 19994330.288000021130 29000000.000000000000 27870000.014999989420 3947785.009000002872 60436.399228544 2024-05-06T09:34:53.346250+00:00 19994330.285000000149 29000000.000000000000 27869999.978000041097 3949541.002999960911 60436.399240020 2024-05-06T09:34:54.337754+00:00 19994330.285000000149 29000000.008999999613 27869999.917999979109 3947573.923000038136 60436.399251680 2024-05-06T09:34:55.345129+00:00 19994330.288000021130 29000000.009999990463 27870000.082000020891 3946503.014999986161 60436.399263150 2024-05-06T09:34:56.336136+00:00 19994330.287999991328 28999999.984000030905 27869999.927999969572 3951521.032999991905 60436.399274809 2024-05-06T09:34:57.343511+00:00 19994330.287000000477 29000000.004000011832 27870000.024000048637 3949350.007000029087 60436.399286279 2024-05-06T09:34:58.334519+00:00 19994330.289999961853 28999999.995999988168 27869999.984999898821 3947540.086999952793 60436.399297939 2024-05-06T09:34:59.341894+00:00 19994330.285000029951 29000000.021000031382 27870000.047000050545 3951915.920000017155 60436.399309592 2024-05-06T09:35:00.348773+00:00 19994330.286000009626 29000000.008999940008 27870000.050999999046 3951567.038999975193 60436.399321068 2024-05-06T09:35:01.340276+00:00 19994330.287999991328 28999999.960999969393 27869999.942000031471 3948198.926000059117 60436.399332722 2024-05-06T09:35:02.347155+00:00 19994330.285000029951 29000000.009999990463 27869999.988000039011 3944608.025999962818 60436.399344197 2024-05-06T09:35:03.338658+00:00 19994330.287999991328 29000000.012000080198 27870000.059999939054 3947029.993000030983 60436.399355857 2024-05-06T09:35:04.346033+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3948272.991999983788 60436.399367327 2024-05-06T09:35:05.337041+00:00 19994330.288999971002 29000000.000999931246 27869999.924999948591 3950811.009999989998 60436.399378986 2024-05-06T09:35:06.344416+00:00 19994330.285000029951 29000000.001000050455 27870000.069000009447 3954302.005999981891 60436.399390456 2024-05-06T09:35:07.335423+00:00 19994330.287000000477 29000000.004000071436 27870000.025000099093 3948102.966000020970 60436.399402115 2024-05-06T09:35:08.342799+00:00 19994330.285999950022 28999999.997999910265 27869999.996999979019 3949688.148999989033 60436.399413586 2024-05-06T09:35:09.333806+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3948423.872000039089 60436.399425245 2024-05-06T09:35:10.341181+00:00 19994330.284000039101 29000000.004000071436 27869999.998999949545 3946252.959999979008 60436.399436899 2024-05-06T09:35:11.348060+00:00 19994330.292999979109 28999999.985999941826 27870000.006000038236 3950447.014999986161 60436.399448374 2024-05-06T09:35:12.339563+00:00 19994330.284999970347 29000000.000000000000 27870000.020999908447 3953916.970000029076 60436.399460034 2024-05-06T09:35:13.346938+00:00 19994330.287999991328 29000000.034999970347 27869999.980000019073 3952222.032999991905 60436.399471504 2024-05-06T09:35:14.337946+00:00 19994330.284999970347 28999999.971999999136 27869999.980000000447 3951193.971000016201 60436.399483163 2024-05-06T09:35:15.345321+00:00 19994330.290000081062 29000000.007000088692 27869999.984000001103 3947532.141999959946 60436.399494639 2024-05-06T09:35:16.336824+00:00 19994330.283999919891 28999999.997999910265 27869999.984999999404 3949862.957000017166 60436.399506293 2024-05-06T09:35:17.343703+00:00 19994330.287000060081 29000000.009000059217 27870000.015000000596 3950434.957000017166 60436.399517769 2024-05-06T09:35:18.335207+00:00 19994330.287999991328 28999999.986000001431 27869999.998000010848 3951433.981999992859 60436.399529422 2024-05-06T09:35:19.342085+00:00 19994330.289000030607 28999999.986999999732 27870000.033999979496 3948823.981999992859 60436.399541082 2024-05-06T09:35:20.349461+00:00 19994330.283999919891 29000000.035000011325 27870000.054000020027 3947617.143000007141 60436.399552552 2024-05-06T09:35:21.340468+00:00 19994330.290000081062 29000000.001999989152 27869999.973999980837 3949332.847999989986 60436.399564211 2024-05-06T09:35:22.347843+00:00 19994330.282999988645 28999999.967000011355 27870000.013999998569 3954636.112999976147 60436.399575687 2024-05-06T09:35:23.339347+00:00 19994330.286000009626 29000000.006000008434 27869999.974000010639 3949038.923000038136 60436.399587341 2024-05-06T09:35:24.346226+00:00 19994330.288999918848 29000000.007999990135 27869999.994000021368 3946380.064999998081 60436.399598816 2024-05-06T09:35:25.337729+00:00 19994330.286000009626 28999999.988999988884 27869999.945999979973 3946672.906999946106 60436.399610470 2024-05-06T09:35:26.344608+00:00 19994330.292000059038 29000000.002000000328 27869999.982999980450 3948653.120000004768 60436.399621946 2024-05-06T09:35:27.336111+00:00 19994330.283999919891 29000000.008000019938 27870000.131000038236 3948794.817000031006 60436.399633599 2024-05-06T09:35:28.342992+00:00 19994330.285000089556 28999999.999000009149 27869999.927999969572 3942906.080000042915 60436.399645075 2024-05-06T09:35:29.334494+00:00 19994330.288999918848 28999999.991000000387 27870000.007000029087 3952613.089999914169 60436.399656734 2024-05-06T09:35:30.341869+00:00 19994330.286000009626 29000000.001999970526 27870000.051999989897 3947728.894000052940 60436.399668388 2024-05-06T09:35:31.348748+00:00 19994330.286000009626 29000000.008000019938 27869999.930999990553 3946588.001999973785 60436.399679864 2024-05-06T09:35:32.340251+00:00 19994330.289000030607 29000000.008999999613 27870000.043999969959 3947537.011000037193 60436.399691517 2024-05-06T09:35:33.347130+00:00 19994330.287999991328 28999999.982999980450 27869999.917000059038 3951167.018999934196 60436.399702988 2024-05-06T09:35:34.338137+00:00 19994330.286000009626 28999999.986000001431 27870000.021000031382 3951083.042000054847 60436.399714647 2024-05-06T09:35:35.345513+00:00 19994330.286999940872 29000000.022000011057 27869999.996999979019 3947843.957999945153 60436.399726123 2024-05-06T09:35:36.337016+00:00 19994330.287000000477 28999999.991999980062 27869999.995999928564 3951195.044000030030 60436.399737782 2024-05-06T09:35:37.344391+00:00 19994330.284000001848 28999999.993000030518 27870000.025000099093 3948582.874000072014 60436.399749252 2024-05-06T09:35:38.335398+00:00 19994330.287999998778 29000000.013000011444 27870000.019999980927 3951939.154999970924 60436.399760912 2024-05-06T09:35:39.342774+00:00 19994330.287999998778 29000000.008999940008 27869999.973999980837 3953191.044000030030 60436.399772382 2024-05-06T09:35:40.333780+00:00 19994330.290999989957 29000000.009999990463 27870000.016000028700 3949542.836999893188 60436.399784041 2024-05-06T09:35:41.341156+00:00 19994330.283000010997 28999999.977000001818 27870000.041999939829 3949305.060999989975 60436.399795701 2024-05-06T09:35:42.348531+00:00 19994330.289000000805 28999999.984000090510 27869999.942000031471 3950399.010000110138 60436.399807170 2024-05-06T09:35:43.339538+00:00 19994330.285000000149 29000000.028000000864 27870000.018000010401 3947296.027999997139 60436.399818830 2024-05-06T09:35:44.346913+00:00 19994330.287000000477 29000000.005999919027 27869999.955999970436 3942409.898999928962 60436.399830306 2024-05-06T09:35:45.338417+00:00 19994330.285000000149 28999999.977000001818 27870000.055999990553 3952496.029999970924 60436.399841960 2024-05-06T09:35:46.345296+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3950244.008000016212 60436.399853435 2024-05-06T09:35:47.336799+00:00 19994330.289000000805 28999999.997000098228 27869999.955000039190 3946366.087000011932 60436.399865089 2024-05-06T09:35:48.343678+00:00 19994330.281999979168 28999999.980999950320 27869999.990999940783 3949361.955999969970 60436.399876565 2024-05-06T09:35:49.335181+00:00 19994330.289000030607 29000000.003000020981 27869999.981000069529 3947856.948000072967 60436.399888224 2024-05-06T09:35:50.342557+00:00 19994330.287000000477 29000000.022999998182 27870000.096999999136 3951473.973999977112 60436.399899694 2024-05-06T09:35:51.333563+00:00 19994330.284999970347 29000000.016000028700 27869999.963999990374 3943618.947999954224 60436.399911353 2024-05-06T09:35:52.340939+00:00 19994330.286000009626 28999999.967000011355 27870000.026999998838 3950290.108000040054 60436.399923007 2024-05-06T09:35:53.347818+00:00 19994330.290000021458 29000000.005999919027 27869999.958999998868 3945436.097000002861 60436.399934483 2024-05-06T09:35:54.339321+00:00 19994330.287999991328 29000000.003000020981 27869999.967999991030 3950628.906999946106 60436.399946136 2024-05-06T09:35:55.346201+00:00 19994330.287000000477 28999999.984999999404 27869999.959000010043 3945420.960000038147 60436.399957612 2024-05-06T09:35:56.337704+00:00 19994330.284999970347 29000000.032999999821 27870000.048000011593 3949766.055000067223 60436.399969272 2024-05-06T09:35:57.345079+00:00 19994330.288000050932 28999999.982999999076 27870000.023999989033 3946393.957999945153 60436.399980742 2024-05-06T09:35:58.336086+00:00 19994330.287999991328 29000000.000000000000 27869999.971000019461 3943854.014000058174 60436.399992401 2024-05-06T09:35:59.343461+00:00 19994330.283999979496 29000000.017000000924 27870000.069999989122 3944690.021999955177 60436.400003871 2024-05-06T09:36:00.334469+00:00 19994330.287999991328 28999999.997999999672 27869999.938999980688 3948524.968999981880 60436.400015531 2024-05-06T09:36:01.341844+00:00 19994330.289000030607 28999999.973000019789 27870000.035000029951 3948334.000000000000 60436.400027006 2024-05-06T09:36:02.333348+00:00 19994330.284999970347 29000000.002999991179 27869999.956999961287 3948531.031000018120 60436.400038660 2024-05-06T09:36:03.340226+00:00 19994330.289999961853 29000000.015000019222 27870000.096999999136 3948571.957000017166 60436.400050320 2024-05-06T09:36:04.347601+00:00 19994330.284000039101 29000000.004999998957 27869999.967000011355 3952241.970000029076 60436.400061795 2024-05-06T09:36:05.339105+00:00 19994330.287999991328 28999999.995000001043 27869999.989000018686 3950475.049999951851 60436.400073449 2024-05-06T09:36:06.345984+00:00 19994330.284000039101 29000000.004000011832 27869999.977000001818 3948415.988000034820 60436.400084925 2024-05-06T09:36:07.337487+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3950700.069000006188 60436.400096579 2024-05-06T09:36:08.344366+00:00 19994330.287999991328 28999999.976000010967 27869999.991000000387 3946524.942999958992 60436.400108054 2024-05-06T09:36:09.335869+00:00 19994330.286000009626 28999999.984000030905 27870000.047999981791 3949106.032999991905 60436.400119708 2024-05-06T09:36:10.342747+00:00 19994330.289000030607 29000000.008999999613 27869999.980000019073 3948341.993999958038 60436.400131184 2024-05-06T09:36:11.334251+00:00 19994330.286999940872 29000000.011999960989 27869999.994999948889 3951327.001000047196 60436.400142837 2024-05-06T09:36:12.341129+00:00 19994330.287000060081 29000000.010000050068 27870000.005000110716 3953350.947999954224 60436.400154313 2024-05-06T09:36:13.332634+00:00 19994330.286000009626 29000000.004999998957 27869999.964999910444 3951195.037000060081 60436.400165972 2024-05-06T09:36:14.340009+00:00 19994330.286999940872 29000000.005999919027 27870000.006000038236 3950953.945999979973 60436.400177626 2024-05-06T09:36:15.346888+00:00 19994330.287999991328 28999999.989000078291 27870000.023999929428 3953763.067000031006 60436.400189102 2024-05-06T09:36:16.338392+00:00 19994330.286000009626 28999999.991999980062 27869999.981000069529 3945727.023000001907 60436.400200755 2024-05-06T09:36:17.345271+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3946419.885999917984 60436.400212231 2024-05-06T09:36:18.336774+00:00 19994330.287999991328 28999999.990000009537 27870000.002999901772 3947895.042000054847 60436.400223891 2024-05-06T09:36:19.344149+00:00 19994330.287000060081 29000000.000000000000 27869999.969000101089 3945447.024999976158 60436.400235360 2024-05-06T09:36:20.335157+00:00 19994330.283999919891 29000000.008999940008 27870000.051999930292 3946732.985000013839 60436.400247020 2024-05-06T09:36:21.342532+00:00 19994330.289000030607 29000000.004000071436 27869999.938000079244 3948664.991000055801 60436.400258490 2024-05-06T09:36:22.333539+00:00 19994330.287000060081 28999999.981999989599 27870000.010999921709 3949930.995999931823 60436.400270150 2024-05-06T09:36:23.340914+00:00 19994330.286999940872 28999999.988999959081 27870000.008000019938 3947007.034999967087 60436.400281803 2024-05-06T09:36:24.347793+00:00 19994330.287000060081 29000000.008000019938 27870000.029999971390 3948152.965000032913 60436.400293279 2024-05-06T09:36:25.339296+00:00 19994330.289999961853 29000000.010999921709 27869999.975000020117 3951833.077000021935 60436.400304933 2024-05-06T09:36:26.346175+00:00 19994330.282999988645 29000000.010000109673 27869999.994000080973 3950460.985000013839 60436.400316408 2024-05-06T09:36:27.337679+00:00 19994330.287000060081 29000000.018999930471 27870000.012999888510 3947384.955999969970 60436.400328062 2024-05-06T09:36:28.344558+00:00 19994330.286999940872 28999999.973000049591 27869999.958999991417 3951128.039999961853 60436.400339538 2024-05-06T09:36:29.336060+00:00 19994330.287000060081 28999999.992999911308 27870000.022000070661 3949617.036000012886 60436.400351191 2024-05-06T09:36:30.342940+00:00 19994330.287000000477 29000000.010000109673 27869999.981999989599 3952608.962000011932 60436.400362667 2024-05-06T09:36:31.334444+00:00 19994330.289999999106 28999999.985999941826 27870000.022999998182 3949760.934000014793 60436.400374327 2024-05-06T09:36:32.341819+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3947726.074000000954 60436.400385797 2024-05-06T09:36:33.332826+00:00 19994330.287999998778 29000000.010999999940 27870000.111999999732 3950310.996000051033 60436.400397456 2024-05-06T09:36:34.340201+00:00 19994330.281999990344 28999999.997999999672 27869999.966999989003 3945901.008000016212 60436.400409110 2024-05-06T09:36:35.347081+00:00 19994330.287999998778 28999999.978000000119 27869999.924000009894 3947832.926999927033 60436.400420586 2024-05-06T09:36:36.338584+00:00 19994330.288000021130 29000000.019000008702 27870000.000999990851 3948019.957000017166 60436.400432239 2024-05-06T09:36:37.345463+00:00 19994330.283999979496 28999999.988000009209 27870000.024000018835 3950932.075999975204 60436.400443715 2024-05-06T09:36:38.336966+00:00 19994330.291999999434 29000000.018999990076 27870000.014999989420 3948443.044000030030 60436.400455369 2024-05-06T09:36:39.343845+00:00 19994330.287000000477 28999999.991999980062 27869999.965999990702 3953354.003999948967 60436.400466844 2024-05-06T09:36:40.335348+00:00 19994330.287000000477 28999999.994000021368 27870000.055000040680 3951980.923000096809 60436.400478498 2024-05-06T09:36:41.342228+00:00 19994330.284000009298 28999999.999000009149 27869999.922999981791 3954347.138999938965 60436.400489974 2024-05-06T09:36:42.333731+00:00 19994330.287999991328 29000000.013999998569 27870000.064000010490 3949771.631000041962 60436.400501627 2024-05-06T09:36:43.340610+00:00 19994330.285000029951 28999999.979999959469 27869999.956999961287 3950315.300999999046 60436.400513287 2024-05-06T09:36:44.347985+00:00 19994330.287999991328 29000000.026000019163 27870000.038000050932 3953943.008000016212 60436.400524762 2024-05-06T09:36:45.339489+00:00 19994330.290000021458 28999999.981000009924 27870000.033999979496 3945200.998999952804 60436.400536416 2024-05-06T09:36:46.346368+00:00 19994330.287999991328 29000000.004999998957 27869999.930000010878 3948281.008000016212 60436.400547892 2024-05-06T09:36:47.337871+00:00 19994330.287000000477 28999999.998000029474 27870000.032000008970 3952219.888999938965 60436.400559545 2024-05-06T09:36:48.344750+00:00 19994330.283999979496 29000000.008999999613 27869999.971999999136 3952669.076000093948 60436.400571021 2024-05-06T09:36:49.336253+00:00 19994330.285000029951 28999999.970999959856 27869999.995999988168 3955380.019999980927 60436.400582675 2024-05-06T09:36:50.343133+00:00 19994330.288999971002 29000000.009000059217 27870000.072999950498 3956101.906000018120 60436.400594151 2024-05-06T09:36:51.334636+00:00 19994330.283999979496 29000000.000000000000 27869999.912000060081 3949922.065999985207 60436.400605810 2024-05-06T09:36:52.342011+00:00 19994330.291000008583 29000000.005999919027 27870000.031999949366 3951318.997999907006 60436.400617280 2024-05-06T09:36:53.333017+00:00 19994330.288000050932 29000000.014000058174 27870000.009999990463 3954411.048000096809 60436.400628940 2024-05-06T09:36:54.340393+00:00 19994330.287999991328 28999999.990000009537 27869999.997000098228 3954852.927999972831 60436.400640593 2024-05-06T09:36:55.347272+00:00 19994330.283999979496 29000000.002999901772 27869999.984999898821 3957133.083999990951 60436.400652069 2024-05-06T09:36:56.338776+00:00 19994330.286000009626 28999999.990000009537 27870000.002000089735 3951232.901999949943 60436.400663723 2024-05-06T09:36:57.345655+00:00 19994330.289000030607 29000000.006000038236 27869999.962999939919 3948867.031000018120 60436.400675199 2024-05-06T09:36:58.337158+00:00 19994330.287999991328 29000000.024000048637 27870000.057000041008 3953547.952000021935 60436.400686858 2024-05-06T09:36:59.344533+00:00 19994330.286000009626 28999999.985000010580 27870000.016999959946 3948170.095999956131 60436.400698328 2024-05-06T09:37:00.335540+00:00 19994330.289999961853 29000000.003999948502 27870000.011000040919 3948506.965000032913 60436.400709988 2024-05-06T09:37:01.342915+00:00 19994330.284999970347 28999999.988000039011 27869999.934000018984 3948447.052000045776 60436.400721457 2024-05-06T09:37:02.333923+00:00 19994330.286000009626 29000000.008000019938 27870000.054999951273 3956322.919000030030 60436.400733117 2024-05-06T09:37:03.341298+00:00 19994330.284999970347 28999999.988999959081 27869999.962000008672 3952638.070999979973 60436.400744587 2024-05-06T09:37:04.332305+00:00 19994330.287000060081 29000000.013999938965 27870000.052000049502 3953970.929000020027 60436.400756246 2024-05-06T09:37:05.339680+00:00 19994330.286999940872 29000000.011000040919 27869999.944999929518 3950978.932999968994 60436.400767900 2024-05-06T09:37:06.346559+00:00 19994330.290000081062 28999999.983999971300 27870000.013000011444 3950056.056999921799 60436.400779376 2024-05-06T09:37:07.338063+00:00 19994330.287999991328 29000000.002000089735 27869999.995000001043 3948677.963000059128 60436.400791035 2024-05-06T09:37:08.345438+00:00 19994330.284000039101 29000000.001999970526 27870000.039999961853 3953039.133999944199 60436.400802505 2024-05-06T09:37:09.336445+00:00 19994330.290999889374 29000000.000000000000 27869999.951000090688 3949968.864000082016 60436.400814164 2024-05-06T09:37:10.343820+00:00 19994330.284000039101 28999999.988000009209 27870000.000999998301 3949286.060999989975 60436.400825635 2024-05-06T09:37:11.334827+00:00 19994330.287000060081 29000000.017999991775 27870000.046000000089 3946379.009999989998 60436.400837294 2024-05-06T09:37:12.342203+00:00 19994330.284999970347 28999999.990000009537 27869999.954000011086 3953268.914999961853 60436.400848764 2024-05-06T09:37:13.333210+00:00 19994330.289000030607 28999999.980000000447 27870000.009999990463 3948144.120000004768 60436.400860423 2024-05-06T09:37:14.340585+00:00 19994330.286999940872 29000000.002999991179 27869999.999000009149 3949723.921000003815 60436.400871893 2024-05-06T09:37:15.331592+00:00 19994330.289999961853 29000000.025999989361 27869999.993000000715 3953266.069000006188 60436.400883553 2024-05-06T09:37:16.338966+00:00 19994330.285000089556 29000000.008000019938 27869999.975999981165 3952293.930999993812 60436.400895207 2024-05-06T09:37:17.345847+00:00 19994330.284999970347 28999999.972999960184 27870000.059999998659 3951320.113999962807 60436.400906682 2024-05-06T09:37:18.337350+00:00 19994330.286000009626 29000000.015000049025 27869999.988000009209 3952915.878000020981 60436.400918336 2024-05-06T09:37:19.344229+00:00 19994330.286000009626 28999999.990000009537 27869999.961000028998 3948399.024999976158 60436.400929812 2024-05-06T09:37:20.335733+00:00 19994330.289999961853 29000000.018999990076 27870000.028999980539 3951799.026000022888 60436.400941471 2024-05-06T09:37:21.343108+00:00 19994330.287000060081 28999999.988999959081 27870000.013000011444 3950511.034000039101 60436.400952941 2024-05-06T09:37:22.334114+00:00 19994330.285999890417 29000000.011000040919 27869999.995999988168 3949036.904999970924 60436.400964600 2024-05-06T09:37:23.341491+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3953118.144999980927 60436.400976071 2024-05-06T09:37:24.332497+00:00 19994330.285000000149 28999999.975000020117 27870000.035000029951 3950926.872000098228 60436.400987730 2024-05-06T09:37:25.339872+00:00 19994330.285999998450 29000000.005999978632 27869999.916000008583 3953519.019999980927 60436.400999384 2024-05-06T09:37:26.346752+00:00 19994330.287000011653 28999999.990000009537 27870000.074999991804 3953299.985999941826 60436.401010859 2024-05-06T09:37:27.338254+00:00 19994330.287000000477 29000000.002999961376 27869999.974999960512 3955797.060000061989 60436.401022513 2024-05-06T09:37:28.345134+00:00 19994330.289999991655 28999999.996999979019 27869999.991000059992 3950059.885999917984 60436.401033989 2024-05-06T09:37:29.336637+00:00 19994330.285000011325 29000000.006000038236 27869999.990000009537 3953539.194000006188 60436.401045648 2024-05-06T09:37:30.344012+00:00 19994330.289000000805 28999999.993000030518 27870000.018000010401 3951924.896000028122 60436.401057119 2024-05-06T09:37:31.335019+00:00 19994330.285999979824 29000000.014999989420 27869999.952999949455 3950569.998999952804 60436.401068778 2024-05-06T09:37:32.342394+00:00 19994330.286000009626 28999999.990999940783 27870000.022999998182 3951762.907000064850 60436.401080254 2024-05-06T09:37:33.333897+00:00 19994330.285000000149 28999999.990000009537 27870000.062000039965 3956311.018000007141 60436.401091907 2024-05-06T09:37:34.340777+00:00 19994330.289000000805 29000000.009999990463 27869999.934000018984 3952843.026999949943 60436.401103383 2024-05-06T09:37:35.332280+00:00 19994330.287000000477 28999999.992000099272 27870000.030999898911 3955398.029000043869 60436.401115037 2024-05-06T09:37:36.339159+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3951518.932000041008 60436.401126696 2024-05-06T09:37:37.346535+00:00 19994330.288999971002 28999999.974999900907 27869999.953000068665 3952278.043999909889 60436.401138166 2024-05-06T09:37:38.337542+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3946814.087000011932 60436.401149825 2024-05-06T09:37:39.344917+00:00 19994330.286000009626 29000000.011000040919 27869999.949999928474 3951493.779000043869 60436.401161295 2024-05-06T09:37:40.335924+00:00 19994330.282999988645 28999999.991999980062 27870000.041000008583 3950820.230000019073 60436.401172955 2024-05-06T09:37:41.343299+00:00 19994330.291000008583 29000000.006999969482 27869999.998000029474 3953121.985999941826 60436.401184425 2024-05-06T09:37:42.334307+00:00 19994330.285000029951 28999999.995000001043 27869999.991000059992 3953558.898000000045 60436.401196084 2024-05-06T09:37:43.341682+00:00 19994330.289999961853 29000000.004999998957 27870000.036999940872 3951324.072999999858 60436.401207560 2024-05-06T09:37:44.333187+00:00 19994330.286000009626 28999999.989000078291 27869999.988999959081 3956442.070999999996 60436.401219214 2024-05-06T09:37:45.340064+00:00 19994330.287999991328 28999999.982999920845 27869999.947000030428 3952640.858999998774 60436.401230690 2024-05-06T09:37:46.331567+00:00 19994330.285000029951 29000000.011999990791 27870000.054000020027 3947244.067000002135 60436.401242343 2024-05-06T09:37:47.338447+00:00 19994330.285999950022 29000000.006000000983 27869999.960999969393 3951588.941999997944 60436.401254002 2024-05-06T09:37:48.345822+00:00 19994330.288000050932 29000000.004999998957 27870000.050999999046 3953524.106000002008 60436.401265473 2024-05-06T09:37:49.336829+00:00 19994330.287999991328 29000000.021999999881 27869999.952999990433 3950699.853999997955 60436.401277132 2024-05-06T09:37:50.344204+00:00 19994330.287000000477 28999999.971000000834 27870000.006000000983 3948815.092000000179 60436.401288602 2024-05-06T09:37:51.335211+00:00 19994330.286999940872 29000000.004000011832 27869999.973000001162 3950405.072999998927 60436.401300261 2024-05-06T09:37:52.342587+00:00 19994330.287000060081 29000000.021999981254 27870000.083000000566 3952299.968000002205 60436.401311737 2024-05-06T09:37:53.334090+00:00 19994330.287999991328 28999999.975000020117 27869999.942999988794 3953335.957000001799 60436.401323391 2024-05-06T09:37:54.340969+00:00 19994330.281999949366 29000000.006999999285 27870000.025999989361 3949912.878999993205 60436.401334866 2024-05-06T09:37:55.332471+00:00 19994330.290000081062 29000000.002999961376 27870000.027000010014 3949675.131000005174 60436.401346521 2024-05-06T09:37:56.339351+00:00 19994330.287999991328 28999999.997000038624 27869999.930999990553 3951895.949999995995 60436.401358180 2024-05-06T09:37:57.346727+00:00 19994330.286000009626 28999999.996999979019 27870000.040000021458 3945287.029000007082 60436.401369656 2024-05-06T09:37:58.338230+00:00 19994330.291000008583 28999999.994000021368 27869999.997999969870 3948291.027000003029 60436.401381309 2024-05-06T09:37:59.345109+00:00 19994330.283999919891 28999999.996999979019 27869999.978000041097 3947274.978999986779 60436.401392779 2024-05-06T09:38:00.336116+00:00 19994330.287000060081 29000000.018000010401 27870000.010999981314 3953443.977000012994 60436.401404439 2024-05-06T09:38:01.343491+00:00 19994330.284999970347 28999999.995999988168 27869999.976000010967 3945361.099999994040 60436.401415909 2024-05-06T09:38:02.334499+00:00 19994330.289000030607 29000000.014999989420 27870000.070999979973 3948718.941000000108 60436.401427568 2024-05-06T09:38:03.341874+00:00 19994330.286000009626 28999999.988000039011 27869999.963999990374 3944860.015000001062 60436.401439044 2024-05-06T09:38:04.333377+00:00 19994330.287999991328 29000000.000000000000 27870000.033000048250 3948883.950000002980 60436.401450697 2024-05-06T09:38:05.340256+00:00 19994330.286999940872 28999999.985999941826 27869999.953999999911 3946301.079999998212 60436.401462173 2024-05-06T09:38:06.331759+00:00 19994330.287999991328 29000000.002000089735 27870000.030000030994 3950148.974999994040 60436.401473827 2024-05-06T09:38:07.338638+00:00 19994330.286000009626 29000000.005999919027 27869999.973999980837 3953324.910999997985 60436.401485486 2024-05-06T09:38:08.346014+00:00 19994330.285000089556 28999999.985000010580 27870000.023999929428 3946489.009000002872 60436.401496962 2024-05-06T09:38:09.337517+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3947174.989000007976 60436.401508616 2024-05-06T09:38:10.344396+00:00 19994330.286999940872 28999999.996000051498 27869999.967000011355 3947763.104000002146 60436.401520092 2024-05-06T09:38:11.335899+00:00 19994330.286000009626 28999999.993000030518 27870000.074000000954 3944745.010999992024 60436.401531745 2024-05-06T09:38:12.342779+00:00 19994330.287999991328 29000000.003000020981 27869999.942000031471 3950724.976999998093 60436.401543221 2024-05-06T09:38:13.334282+00:00 19994330.290000081062 28999999.991999980062 27869999.986999988556 3952535.946000009775 60436.401554875 2024-05-06T09:38:14.341161+00:00 19994330.285999890417 29000000.023999929428 27870000.029999971390 3944628.064999998081 60436.401566350 2024-05-06T09:38:15.332664+00:00 19994330.285000089556 28999999.986000061035 27869999.957000020891 3947136.942999988794 60436.401578004 2024-05-06T09:38:16.339543+00:00 19994330.287999991328 29000000.003000020981 27870000.044999960810 3947500.987000017893 60436.401589480 2024-05-06T09:38:17.331046+00:00 19994330.287999998778 29000000.020999908447 27870000.011000040919 3948342.047999978065 60436.401601139 2024-05-06T09:38:18.338422+00:00 19994330.285000000149 28999999.963000059128 27869999.960000038147 3951546.948000013828 60436.401612793 2024-05-06T09:38:19.345301+00:00 19994330.289000000805 29000000.018000010401 27869999.991999980062 3948363.002000004053 60436.401624269 2024-05-06T09:38:20.336804+00:00 19994330.287999998778 28999999.990000009537 27870000.052000049502 3947304.012999982107 60436.401635922 2024-05-06T09:38:21.343683+00:00 19994330.287000000477 29000000.019999980927 27870000.003999948502 3947316.015000015032 60436.401647398 2024-05-06T09:38:22.335187+00:00 19994330.284000009298 29000000.003999948502 27869999.963000059128 3948483.023000001907 60436.401659052 2024-05-06T09:38:23.342066+00:00 19994330.287999991328 28999999.997999999672 27870000.011999960989 3950946.113999993075 60436.401670528 2024-05-06T09:38:24.333569+00:00 19994330.286000009626 28999999.984000001103 27869999.962000008672 3955250.893000007141 60436.401682187 2024-05-06T09:38:25.340944+00:00 19994330.285999979824 29000000.004999998957 27870000.004999998957 3947631.014999986161 60436.401693657 2024-05-06T09:38:26.331951+00:00 19994330.291999999434 29000000.002000000328 27870000.022999998182 3945205.860000013839 60436.401705311 2024-05-06T09:38:27.338831+00:00 19994330.286000009626 28999999.984999980778 27869999.969000000507 3951039.106999992859 60436.401716970 2024-05-06T09:38:28.346206+00:00 19994330.286000009626 28999999.998000029474 27870000.042999990284 3948951.029000014067 60436.401728440 2024-05-06T09:38:29.337212+00:00 19994330.285000000149 29000000.022999968380 27869999.974000010639 3951672.007999985944 60436.401740099 2024-05-06T09:38:30.344588+00:00 19994330.285999979824 29000000.000000000000 27870000.022999998182 3948945.965000004042 60436.401751569 2024-05-06T09:38:31.335595+00:00 19994330.287999991328 28999999.984000001103 27869999.969999998808 3946703.002000004053 60436.401763229 2024-05-06T09:38:32.342970+00:00 19994330.285000029951 28999999.981999989599 27869999.979999989271 3951287.026999980211 60436.401774704 2024-05-06T09:38:33.334473+00:00 19994330.291999999434 29000000.039000030607 27870000.056000020355 3953443.040000020992 60436.401786358 2024-05-06T09:38:34.341353+00:00 19994330.283999979496 28999999.977000001818 27869999.950999978930 3947716.879999995232 60436.401797834 2024-05-06T09:38:35.332856+00:00 19994330.287000000477 29000000.022000011057 27870000.064000010490 3947693.981999992859 60436.401809494 2024-05-06T09:38:36.340231+00:00 19994330.288000050932 28999999.981999989599 27869999.973999980837 3950590.037999988068 60436.401820963 2024-05-06T09:38:37.331239+00:00 19994330.287999991328 29000000.002999961376 27870000.008999999613 3946527.011000006925 60436.401832623 2024-05-06T09:38:38.338614+00:00 19994330.286000009626 29000000.008000019938 27869999.999000009149 3949084.055999993812 60436.401844277 2024-05-06T09:38:39.345493+00:00 19994330.284999970347 29000000.013000011444 27869999.977000001818 3947284.976999998093 60436.401855752 2024-05-06T09:38:40.336996+00:00 19994330.291000008583 28999999.977999988943 27869999.962999999523 3947467.848000019789 60436.401867406 2024-05-06T09:38:41.343875+00:00 19994330.286000009626 28999999.993000030518 27870000.023999989033 3952550.093999981880 60436.401878882 2024-05-06T09:38:42.335378+00:00 19994330.287000000477 29000000.036999940872 27870000.046999990940 3948637.988000005018 60436.401890541 2024-05-06T09:38:43.342754+00:00 19994330.287000000477 28999999.994000080973 27869999.990000009537 3947310.136000006925 60436.401902011 2024-05-06T09:38:44.333761+00:00 19994330.286000009626 28999999.974999900907 27869999.977000001818 3952407.969000012148 60436.401913671 2024-05-06T09:38:45.341136+00:00 19994330.286999940872 28999999.990000009537 27869999.986000001431 3953867.037999988068 60436.401925141 2024-05-06T09:38:46.332143+00:00 19994330.282999988645 29000000.042000059038 27870000.070000048727 3951378.868000001181 60436.401936800 2024-05-06T09:38:47.339518+00:00 19994330.292999979109 28999999.965000029653 27869999.975000020117 3950542.064999998081 60436.401948276 2024-05-06T09:38:48.331021+00:00 19994330.287000060081 29000000.013000011444 27869999.988999959081 3947082.932999997865 60436.401959930 2024-05-06T09:38:49.337901+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3949035.071999996901 60436.401971589 2024-05-06T09:38:50.345276+00:00 19994330.286000009626 28999999.995999928564 27870000.004000071436 3957013.957000017166 60436.401983059 2024-05-06T09:38:51.336283+00:00 19994330.284000039101 29000000.006999969482 27869999.920999880880 3945745.000000000000 60436.401994718 2024-05-06T09:38:52.343658+00:00 19994330.286999940872 28999999.998000029474 27870000.035000089556 3951654.013000010978 60436.402006188 2024-05-06T09:38:53.334665+00:00 19994330.287000060081 29000000.003000020981 27870000.005999919027 3946891.042999982834 60436.402017848 2024-05-06T09:38:54.342041+00:00 19994330.289999961853 29000000.003000020981 27870000.039000030607 3950164.971000016201 60436.402029318 2024-05-06T09:38:55.333048+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3950549.049999951851 60436.402040977 2024-05-06T09:38:56.340423+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3947257.945000051986 60436.402052453 2024-05-06T09:38:57.331926+00:00 19994330.287999991328 28999999.996000051498 27869999.998999949545 3947766.987999976147 60436.402064106 2024-05-06T09:38:58.338805+00:00 19994330.284000039101 28999999.981999989599 27869999.958999991417 3948591.088999987114 60436.402075582 2024-05-06T09:38:59.330309+00:00 19994330.287000060081 29000000.024999979883 27870000.046000000089 3951049.930000007153 60436.402087242 2024-05-06T09:39:00.337684+00:00 19994330.289999961853 28999999.973999999464 27869999.989000078291 3947550.035000026226 60436.402098896 2024-05-06T09:39:01.344563+00:00 19994330.286999940872 29000000.025999989361 27870000.001999970526 3941919.921000003815 60436.402110371 2024-05-06T09:39:02.336066+00:00 19994330.287999991328 29000000.010000001639 27870000.037999991328 3949197.969999969006 60436.402122031 2024-05-06T09:39:03.343443+00:00 19994330.285000089556 28999999.988000009209 27869999.953999999911 3950425.953999996185 60436.402133501 2024-05-06T09:39:04.334448+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3948977.045000017155 60436.402145160 2024-05-06T09:39:05.341824+00:00 19994330.287999991328 29000000.005999978632 27869999.958000000566 3948536.003000020981 60436.402156630 2024-05-06T09:39:06.332831+00:00 19994330.284999970347 28999999.983000010252 27870000.017000000924 3948634.078999996185 60436.402168289 2024-05-06T09:39:07.340206+00:00 19994330.289000030607 29000000.028000000864 27870000.015000000596 3945520.953999996185 60436.402179759 2024-05-06T09:39:08.331213+00:00 19994330.287999991328 28999999.985000010580 27869999.975999999791 3946641.044999957085 60436.402191419 2024-05-06T09:39:09.338589+00:00 19994330.286999940872 29000000.009999990463 27870000.016000021249 3951901.018000007141 60436.402202894 2024-05-06T09:39:10.330091+00:00 19994330.286000009626 28999999.977999988943 27869999.994999971241 3944547.953999996185 60436.402214549 2024-05-06T09:39:11.336971+00:00 19994330.287999998778 29000000.004999998957 27870000.031000021845 3946625.060000001919 60436.402226208 2024-05-06T09:39:12.344346+00:00 19994330.285999998450 29000000.020000040531 27869999.981000009924 3951001.941000043880 60436.402237678 2024-05-06T09:39:13.335353+00:00 19994330.287000000477 29000000.004999998957 27869999.991000000387 3949982.108999968041 60436.402249337 2024-05-06T09:39:14.342729+00:00 19994330.287000000477 28999999.975999951363 27870000.013000011444 3945227.894999980927 60436.402260813 2024-05-06T09:39:15.334232+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3952333.026000022888 60436.402272467 2024-05-06T09:39:16.341111+00:00 19994330.288999989629 29000000.013000011444 27870000.007000029087 3953149.885999978054 60436.402283942 2024-05-06T09:39:17.332614+00:00 19994330.287000019103 28999999.993000030518 27870000.004000011832 3952493.062000035774 60436.402295596 2024-05-06T09:39:18.339493+00:00 19994330.287999991328 29000000.006999969482 27870000.043999969959 3952070.107999979984 60436.402307072 2024-05-06T09:39:19.330997+00:00 19994330.282000008970 29000000.001999970526 27869999.971000019461 3949610.854000031948 60436.402318725 2024-05-06T09:39:20.337876+00:00 19994330.289000000805 29000000.009999990463 27869999.983999971300 3949324.069000006188 60436.402330385 2024-05-06T09:39:21.345251+00:00 19994330.285999979824 28999999.969000101089 27869999.997000038624 3948594.939999998081 60436.402341855 2024-05-06T09:39:22.336258+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3948295.065999985207 60436.402353514 2024-05-06T09:39:23.343633+00:00 19994330.289000000805 29000000.000000000000 27870000.007999960333 3949674.920000017155 60436.402364990 2024-05-06T09:39:24.335137+00:00 19994330.287000030279 28999999.989999890327 27869999.957000020891 3953327.092999995220 60436.402376644 2024-05-06T09:39:25.342016+00:00 19994330.287000000477 28999999.995000001043 27870000.021999958903 3951431.070999979973 60436.402388120 2024-05-06T09:39:26.333519+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3946317.895999968052 60436.402399773 2024-05-06T09:39:27.340397+00:00 19994330.284999970347 29000000.029999971390 27870000.003000020981 3952662.980000019073 60436.402411249 2024-05-06T09:39:28.331901+00:00 19994330.286000009626 29000000.004000071436 27870000.006000038236 3952485.106000006199 60436.402422903 2024-05-06T09:39:29.338781+00:00 19994330.285000029951 28999999.962000008672 27869999.959999918938 3953680.896000028122 60436.402434378 2024-05-06T09:39:30.330284+00:00 19994330.289999961853 29000000.009999990463 27870000.064000010490 3954719.988999962807 60436.402446032 2024-05-06T09:39:31.337163+00:00 19994330.286000009626 29000000.001999970526 27869999.922999981791 3954772.018000007141 60436.402457691 2024-05-06T09:39:32.344538+00:00 19994330.290000021458 29000000.001000050455 27870000.032999988645 3946999.058000028133 60436.402469167 2024-05-06T09:39:33.336042+00:00 19994330.287999991328 29000000.036000009626 27869999.993000030518 3952949.926999986172 60436.402480821 2024-05-06T09:39:34.342920+00:00 19994330.284999970347 28999999.973999980837 27870000.019000049680 3957660.027000010014 60436.402492296 2024-05-06T09:39:35.334424+00:00 19994330.285000029951 29000000.010999921709 27870000.021000031382 3954564.946999967098 60436.402503951 2024-05-06T09:39:36.341303+00:00 19994330.287999991328 28999999.986999988556 27870000.006999969482 3951515.067000031006 60436.402515426 2024-05-06T09:39:37.332806+00:00 19994330.287000060081 28999999.984999999404 27869999.913999918848 3953465.979999959003 60436.402527080 2024-05-06T09:39:38.339685+00:00 19994330.287999991328 29000000.006999999285 27870000.038000110537 3950067.076000034809 60436.402538556 2024-05-06T09:39:39.331189+00:00 19994330.286000009626 29000000.013999998569 27870000.050999999046 3956901.866999983788 60436.402550209 2024-05-06T09:39:40.338068+00:00 19994330.289999961853 29000000.013000000268 27869999.949000000954 3955164.116999983788 60436.402561685 2024-05-06T09:39:41.329571+00:00 19994330.282999988645 28999999.958999991417 27870000.028000000864 3956797.902999997139 60436.402573344 2024-05-06T09:39:42.336946+00:00 19994330.286999940872 29000000.012000020593 27870000.006999969482 3951647.084000051022 60436.402584998 2024-05-06T09:39:43.343825+00:00 19994330.287000060081 29000000.028999980539 27869999.981999989599 3951665.870999991894 60436.402596474 2024-05-06T09:39:44.335328+00:00 19994330.286999940872 28999999.964000020176 27870000.013999998569 3953386.052999972831 60436.402608127 2024-05-06T09:39:45.342208+00:00 19994330.288000110537 29000000.026999980211 27870000.011999998242 3954090.971000016201 60436.402619603 2024-05-06T09:39:46.333711+00:00 19994330.287999991328 28999999.977000001818 27869999.966999989003 3953706.046000003815 60436.402631262 2024-05-06T09:39:47.341086+00:00 19994330.287999991328 29000000.017000019550 27870000.040999989957 3955788.930000007153 60436.402642732 2024-05-06T09:39:48.332093+00:00 19994330.286000009626 28999999.994000021368 27869999.987000018358 3956307.046000003815 60436.402654392 2024-05-06T09:39:49.339469+00:00 19994330.286999940872 29000000.018999990076 27869999.982999980450 3952823.053999959957 60436.402665862 2024-05-06T09:39:50.330476+00:00 19994330.284000039101 28999999.986000001431 27870000.025000009686 3951814.006000041962 60436.402677522 2024-05-06T09:39:51.337851+00:00 19994330.289000030607 29000000.009999990463 27870000.015999998897 3953273.981999992859 60436.402689175 2024-05-06T09:39:52.344730+00:00 19994330.286999940872 29000000.014999989420 27869999.991000030190 3959919.995000004768 60436.402700651 2024-05-06T09:39:53.336233+00:00 19994330.289000030607 28999999.976000010967 27869999.967999991030 3952164.012999951839 60436.402712310 2024-05-06T09:39:54.343609+00:00 19994330.284999970347 28999999.987999979407 27869999.995999988168 3953939.981000006199 60436.402723780 2024-05-06T09:39:55.334616+00:00 19994330.289000030607 29000000.008999999613 27869999.976000010967 3954275.029000043869 60436.402735440 2024-05-06T09:39:56.341991+00:00 19994330.282999988645 28999999.967000011355 27870000.015999969095 3959242.995000004768 60436.402746910 2024-05-06T09:39:57.332998+00:00 19994330.287999991328 29000000.021000031382 27869999.953000009060 3949909.023000001907 60436.402758569 2024-05-06T09:39:58.340373+00:00 19994330.289000030607 28999999.983999971300 27870000.055000010878 3956963.975000023842 60436.402770039 2024-05-06T09:39:59.331380+00:00 19994330.286999940872 29000000.018000010401 27869999.973999980837 3955923.046999930870 60436.402781699 2024-05-06T09:40:00.338756+00:00 19994330.287999991328 29000000.003000020981 27870000.041000008583 3953939.912999988068 60436.402793174 2024-05-06T09:40:01.330259+00:00 19994330.287000060081 29000000.000000000000 27870000.000999990851 3956414.019000052940 60436.402804828 2024-05-06T09:40:02.337138+00:00 19994330.286999940872 28999999.998000029474 27869999.962000068277 3954427.027999997139 60436.402816487 2024-05-06T09:40:03.344513+00:00 19994330.284000039101 29000000.010999921709 27870000.026999950409 3953881.914000033867 60436.402827963 2024-05-06T09:40:04.336017+00:00 19994330.287999991328 28999999.984000090510 27869999.996999979019 3953539.081999897957 60436.402839617 2024-05-06T09:40:05.342896+00:00 19994330.289000000805 29000000.006999969482 27869999.991000059992 3957016.938000082970 60436.402851093 2024-05-06T09:40:06.334399+00:00 19994330.285000000149 29000000.008000019938 27869999.992999911308 3955780.041000009049 60436.402862746 2024-05-06T09:40:07.341278+00:00 19994330.289000000805 29000000.018999930471 27870000.031000021845 3952624.083999990951 60436.402874222 2024-05-06T09:40:08.332782+00:00 19994330.287000000477 28999999.965000029653 27869999.998000029474 3959017.967999935150 60436.402885881 2024-05-06T09:40:09.340156+00:00 19994330.285999998450 29000000.021999958903 27870000.001999970526 3950513.940000057220 60436.402897351 2024-05-06T09:40:10.331164+00:00 19994330.285999998450 28999999.986000061035 27869999.945999979973 3954752.046000003815 60436.402909011 2024-05-06T09:40:11.338539+00:00 19994330.285000000149 28999999.990999940783 27870000.050000071526 3950490.986999989022 60436.402920481 2024-05-06T09:40:12.329546+00:00 19994330.289999991655 29000000.026000019163 27869999.957000020891 3947685.927999972831 60436.402932140 2024-05-06T09:40:13.336920+00:00 19994330.283000018448 28999999.991999980062 27870000.018999930471 3950701.021999955177 60436.402943794 2024-05-06T09:40:14.343800+00:00 19994330.291999999434 29000000.006000000983 27870000.026000019163 3951435.009999989998 60436.402955269 2024-05-06T09:40:15.335303+00:00 19994330.285000000149 28999999.975000001490 27869999.940000060946 3952772.972000002861 60436.402966924 2024-05-06T09:40:16.342183+00:00 19994330.289000000805 29000000.030999999493 27870000.066999908537 3955750.017000079155 60436.402978399 2024-05-06T09:40:17.333686+00:00 19994330.285000000149 29000000.000000000000 27870000.063000079244 3951503.014999986161 60436.402990059 2024-05-06T09:40:18.341061+00:00 19994330.287000000477 28999999.978999990970 27869999.889999989420 3950977.011999965180 60436.403001529 2024-05-06T09:40:19.332068+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3949868.006000041962 60436.403013188 2024-05-06T09:40:20.339443+00:00 19994330.285000029951 29000000.006000008434 27870000.031000021845 3950577.018000007141 60436.403024658 2024-05-06T09:40:21.330451+00:00 19994330.288999971002 28999999.993000000715 27870000.010999921709 3949904.914999961853 60436.403036317 2024-05-06T09:40:22.337826+00:00 19994330.289000030607 29000000.006000008434 27870000.006000000983 3952919.041000009049 60436.403047787 2024-05-06T09:40:23.328833+00:00 19994330.285999950022 29000000.020999971777 27869999.969999998808 3948608.001999973785 60436.403059447 2024-05-06T09:40:24.336208+00:00 19994330.285000029951 28999999.965000029653 27869999.934999991208 3949486.976999998093 60436.403071101 2024-05-06T09:40:25.343089+00:00 19994330.286000009626 29000000.024999979883 27870000.056000009179 3954733.039000033867 60436.403082576 2024-05-06T09:40:26.334591+00:00 19994330.285999950022 28999999.980000019073 27869999.986999999732 3953452.067000031006 60436.403094230 2024-05-06T09:40:27.341470+00:00 19994330.289000030607 29000000.028999980539 27870000.026999980211 3953581.945999979973 60436.403105706 2024-05-06T09:40:28.332973+00:00 19994330.291000008583 28999999.979000028223 27870000.002000000328 3953376.949000000954 60436.403117365 2024-05-06T09:40:29.340348+00:00 19994330.285999950022 29000000.013999998569 27869999.944000009447 3950667.062000035774 60436.403128835 2024-05-06T09:40:30.331355+00:00 19994330.286000009626 28999999.983999971300 27870000.090999990702 3952960.058999896049 60436.403140495 2024-05-06T09:40:31.338730+00:00 19994330.286000009626 29000000.022999998182 27869999.975999981165 3951594.973000050057 60436.403151970 2024-05-06T09:40:32.330234+00:00 19994330.284999970347 28999999.971999999136 27869999.981000009924 3951563.985000013839 60436.403163624 2024-05-06T09:40:33.337113+00:00 19994330.287999991328 29000000.021000031382 27869999.994000021368 3947304.917999982834 60436.403175100 2024-05-06T09:40:34.328616+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3951949.046000003815 60436.403186753 2024-05-06T09:40:35.335496+00:00 19994330.291000008583 29000000.002999901772 27870000.037000000477 3948777.074000000954 60436.403198413 2024-05-06T09:40:36.342871+00:00 19994330.287000060081 28999999.995000001043 27869999.975000020117 3945548.952000021935 60436.403209883 2024-05-06T09:40:37.333878+00:00 19994330.286000009626 28999999.975000020117 27869999.988999959081 3944670.029999970924 60436.403221542 2024-05-06T09:40:38.341252+00:00 19994330.285999890417 29000000.022999998182 27870000.032999988645 3949160.958000063896 60436.403233018 2024-05-06T09:40:39.332756+00:00 19994330.286000009626 29000000.016000028700 27869999.979000028223 3947927.930999993812 60436.403244671 2024-05-06T09:40:40.339635+00:00 19994330.285000089556 28999999.973999980837 27869999.989000018686 3948763.996999979019 60436.403256142 2024-05-06T09:40:41.330643+00:00 19994330.288999918848 29000000.029000040144 27869999.982999920845 3955140.031999946106 60436.403267801 2024-05-06T09:40:42.338018+00:00 19994330.287999991328 28999999.980999950320 27870000.001000050455 3950122.039000033867 60436.403279271 2024-05-06T09:40:43.329025+00:00 19994330.287000060081 28999999.991000059992 27870000.024999979883 3948457.003999948967 60436.403290931 2024-05-06T09:40:44.336400+00:00 19994330.289999961853 29000000.009999990463 27869999.977000001818 3948636.027000070084 60436.403302590 2024-05-06T09:40:45.343775+00:00 19994330.285000089556 28999999.987999919802 27870000.009000059217 3950734.036000012886 60436.403314060 2024-05-06T09:40:46.334782+00:00 19994330.284999970347 29000000.000000000000 27870000.003999948502 3952145.934000014793 60436.403325719 2024-05-06T09:40:47.342158+00:00 19994330.289000030607 28999999.986000061035 27870000.009000059217 3949862.946999907028 60436.403337189 2024-05-06T09:40:48.333165+00:00 19994330.284999970347 29000000.031000021845 27869999.965999960899 3950624.979000092018 60436.403348849 2024-05-06T09:40:49.340542+00:00 19994330.289999961853 28999999.988999959081 27870000.046000000089 3949149.042999982834 60436.403360319 2024-05-06T09:40:50.331547+00:00 19994330.286000009626 29000000.004000071436 27869999.975999951363 3948331.036999940872 60436.403371979 2024-05-06T09:40:51.338923+00:00 19994330.287999991328 29000000.006000000983 27870000.019000049680 3952027.957000017166 60436.403383448 2024-05-06T09:40:52.329930+00:00 19994330.282999988645 28999999.989000000060 27869999.947000030428 3950488.062999964226 60436.403395108 2024-05-06T09:40:53.337305+00:00 19994330.291000008583 29000000.006000000983 27870000.036999940872 3950639.901000022888 60436.403406578 2024-05-06T09:40:54.328313+00:00 19994330.282999988645 29000000.002000000328 27870000.013000011444 3949116.044000030030 60436.403418237 2024-05-06T09:40:55.335687+00:00 19994330.287999991328 28999999.999000001699 27869999.957999940962 3949781.927000045776 60436.403429897 2024-05-06T09:40:56.343063+00:00 19994330.287000060081 28999999.986000001431 27870000.031000021845 3953186.076999903191 60436.403441367 2024-05-06T09:40:57.334070+00:00 19994330.291000008583 29000000.011000011116 27870000.001000050455 3956365.080000042915 60436.403453026 2024-05-06T09:40:58.341445+00:00 19994330.284999970347 29000000.016999989748 27870000.042999979109 3951069.960999966133 60436.403464496 2024-05-06T09:40:59.332452+00:00 19994330.287000000477 28999999.977000001818 27869999.965999960899 3948045.874000072014 60436.403476155 2024-05-06T09:41:00.339827+00:00 19994330.285000000149 28999999.983000010252 27870000.025000099093 3945532.072999954224 60436.403487626 2024-05-06T09:41:01.330835+00:00 19994330.287999998778 29000000.042999979109 27870000.000999998301 3951525.095000029076 60436.403499285 2024-05-06T09:41:02.338210+00:00 19994330.284000009298 28999999.967000011355 27869999.925000000745 3952522.967999935150 60436.403510755 2024-05-06T09:41:03.329217+00:00 19994330.290999989957 29000000.005999978632 27870000.018999990076 3952734.985000013839 60436.403522414 2024-05-06T09:41:04.336592+00:00 19994330.289000000805 29000000.002000030130 27870000.039000000805 3944207.013000010978 60436.403534074 2024-05-06T09:41:05.343967+00:00 19994330.285999979824 29000000.011999960989 27869999.945000011474 3946916.929000020027 60436.403545544 2024-05-06T09:41:06.334974+00:00 19994330.285000029951 28999999.983000040054 27870000.057999998331 3946483.003999948967 60436.403557203 2024-05-06T09:41:07.342350+00:00 19994330.286999970675 29000000.022999998182 27870000.018000010401 3946108.967000008095 60436.403568673 2024-05-06T09:41:08.333357+00:00 19994330.286000009626 28999999.973999980837 27869999.936999980360 3947340.131000041962 60436.403580333 2024-05-06T09:41:09.340732+00:00 19994330.287000000477 29000000.011000040919 27870000.010000020266 3953519.991000055801 60436.403591802 2024-05-06T09:41:10.331739+00:00 19994330.289999991655 28999999.990000009537 27870000.005999978632 3946409.969999908935 60436.403603462 2024-05-06T09:41:11.339115+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3951285.075999975204 60436.403614932 2024-05-06T09:41:12.330122+00:00 19994330.283999979496 28999999.989999890327 27869999.964000049978 3945944.809000014793 60436.403626591 2024-05-06T09:41:13.337497+00:00 19994330.292000059038 29000000.000000000000 27870000.026999950409 3945646.054000020027 60436.403638061 2024-05-06T09:41:14.328504+00:00 19994330.281999949366 29000000.009000059217 27870000.045000020415 3949753.018000007141 60436.403649721 2024-05-06T09:41:15.335879+00:00 19994330.287000000477 29000000.016999959946 27869999.962999999523 3947603.057000041008 60436.403661381 2024-05-06T09:41:16.343254+00:00 19994330.287000000477 28999999.950999978930 27870000.013999998569 3949428.934000014793 60436.403672850 2024-05-06T09:41:17.334262+00:00 19994330.289000030607 29000000.017000079155 27869999.953000009060 3942414.995000004768 60436.403684510 2024-05-06T09:41:18.341637+00:00 19994330.287000000477 29000000.000999931246 27870000.087000008672 3947192.973999977112 60436.403695980 2024-05-06T09:41:19.332644+00:00 19994330.287000000477 29000000.025000099093 27869999.936999980360 3950833.026999949943 60436.403707639 2024-05-06T09:41:20.340019+00:00 19994330.284999970347 28999999.995000001043 27869999.988999959081 3950679.042999982834 60436.403719109 2024-05-06T09:41:21.331026+00:00 19994330.289000030607 28999999.974999900907 27870000.021000031382 3949030.958999990951 60436.403730769 2024-05-06T09:41:22.338402+00:00 19994330.287000000477 29000000.021000031382 27870000.032000061125 3946108.101999998093 60436.403742238 2024-05-06T09:41:23.329409+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3953263.894000052940 60436.403753898 2024-05-06T09:41:24.336784+00:00 19994330.289999961853 28999999.997000098228 27869999.939999941736 3951399.050999999046 60436.403765374 2024-05-06T09:41:25.328287+00:00 19994330.284000039101 28999999.992999911308 27869999.981999989599 3953045.036000012886 60436.403777033 2024-05-06T09:41:26.335662+00:00 19994330.286000009626 28999999.986999988556 27870000.080000039190 3951640.949000000954 60436.403788687 2024-05-06T09:41:27.342542+00:00 19994330.288999918848 28999999.988000039011 27869999.939000010490 3947858.016000031959 60436.403800162 2024-05-06T09:41:28.334045+00:00 19994330.287000060081 29000000.004999998957 27869999.975000020117 3943221.996999979019 60436.403811816 2024-05-06T09:41:29.340924+00:00 19994330.286000009626 29000000.003999989480 27870000.009999990463 3949374.001999973785 60436.403823292 2024-05-06T09:41:30.332427+00:00 19994330.287999991328 29000000.026999998838 27870000.028000000864 3948529.967000008095 60436.403834946 2024-05-06T09:41:31.339306+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3943039.957999945153 60436.403846421 2024-05-06T09:41:32.330809+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3946960.024000049103 60436.403858075 2024-05-06T09:41:33.337689+00:00 19994330.286000009626 28999999.997000008821 27869999.980000019073 3949260.057999968994 60436.403869551 2024-05-06T09:41:34.329193+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3948865.978999971878 60436.403881204 2024-05-06T09:41:35.336071+00:00 19994330.283999919891 28999999.991000000387 27870000.004999998957 3949525.036000012886 60436.403892680 2024-05-06T09:41:36.327575+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3948391.985000013839 60436.403904334 2024-05-06T09:41:37.334454+00:00 19994330.283000111580 29000000.011000011116 27870000.093000050634 3949162.845000029076 60436.403915993 2024-05-06T09:41:38.341829+00:00 19994330.287999991328 29000000.004000011832 27869999.917999979109 3950094.110000013839 60436.403927463 2024-05-06T09:41:39.332836+00:00 19994330.289999961853 28999999.970999959856 27870000.041000001132 3947827.993999958038 60436.403939123 2024-05-06T09:41:40.340211+00:00 19994330.286000009626 29000000.007000029087 27869999.984999999404 3947164.131000041962 60436.403950593 2024-05-06T09:41:41.331219+00:00 19994330.287999991328 29000000.014999989420 27870000.032999999821 3953556.949000000954 60436.403962252 2024-05-06T09:41:42.338594+00:00 19994330.286000009626 29000000.007000029087 27869999.964999999851 3947416.907999991905 60436.403973722 2024-05-06T09:41:43.329601+00:00 19994330.286999940872 28999999.988999959081 27870000.046000000089 3954543.067000031006 60436.403985382 2024-05-06T09:41:44.336976+00:00 19994330.285000089556 28999999.990000009537 27869999.953999999911 3953551.958999990951 60436.403996852 2024-05-06T09:41:45.327983+00:00 19994330.287999991328 29000000.028000000864 27869999.998999979347 3945940.100000023842 60436.404008511 2024-05-06T09:41:46.335358+00:00 19994330.284999970347 28999999.977000001818 27869999.967000011355 3945323.921000003815 60436.404020165 2024-05-06T09:41:47.342238+00:00 19994330.292000059038 29000000.016000028700 27870000.069000009447 3953585.004999995232 60436.404031640 2024-05-06T09:41:48.333741+00:00 19994330.285999890417 28999999.981999989599 27869999.940000001341 3951909.961999893188 60436.404043300 2024-05-06T09:41:49.341116+00:00 19994330.288000110537 29000000.026999950409 27870000.058000031859 3952770.021000028122 60436.404054770 2024-05-06T09:41:50.332123+00:00 19994330.284999970347 28999999.980000019073 27869999.965999960899 3947889.037000060081 60436.404066429 2024-05-06T09:41:51.339498+00:00 19994330.286000009626 28999999.993999961764 27869999.971000019461 3953740.916999936104 60436.404077900 2024-05-06T09:41:52.330505+00:00 19994330.285999998450 29000000.020000100136 27870000.055999990553 3952051.018000007141 60436.404089559 2024-05-06T09:41:53.337881+00:00 19994330.289999999106 28999999.984999898821 27870000.000000000000 3947056.064000010025 60436.404101029 2024-05-06T09:41:54.328888+00:00 19994330.284000001848 29000000.013000011444 27869999.952000018209 3949256.861000061035 60436.404112688 2024-05-06T09:41:55.336263+00:00 19994330.289999999106 28999999.997000098228 27870000.014999989420 3947777.112999916077 60436.404124158 2024-05-06T09:41:56.327270+00:00 19994330.287999998778 28999999.995999928564 27870000.013999998569 3945963.917000054847 60436.404135818 2024-05-06T09:41:57.334646+00:00 19994330.285000000149 29000000.001000050455 27869999.996999979019 3943292.041000009049 60436.404147477 2024-05-06T09:41:58.342021+00:00 19994330.288000021130 29000000.004999998957 27870000.018000010401 3950020.016999959946 60436.404158947 2024-05-06T09:41:59.333028+00:00 19994330.285000000149 29000000.010999921709 27870000.042000059038 3953533.032000064850 60436.404170606 2024-05-06T09:42:00.340403+00:00 19994330.285999979824 28999999.994000080973 27869999.935999989510 3949603.947999954224 60436.404182076 2024-05-06T09:42:01.331410+00:00 19994330.287000000477 28999999.986999988556 27870000.021999958903 3952317.128000020981 60436.404193736 2024-05-06T09:42:02.338786+00:00 19994330.289000000805 29000000.011999960989 27870000.024000048637 3951419.878999948967 60436.404205211 2024-05-06T09:42:03.330289+00:00 19994330.287999991328 28999999.971000079066 27870000.000000000000 3949785.087000011932 60436.404216866 2024-05-06T09:42:04.337168+00:00 19994330.288000021130 29000000.034999970347 27869999.941999908537 3948539.945000051986 60436.404228335 2024-05-06T09:42:05.328174+00:00 19994330.284999970347 28999999.988000009209 27870000.063000079244 3953324.916000009049 60436.404239995 2024-05-06T09:42:06.335550+00:00 19994330.287000000477 28999999.992999989539 27869999.975999951363 3948626.014999986161 60436.404251654 2024-05-06T09:42:07.342925+00:00 19994330.285000029951 29000000.020000010729 27870000.001999970526 3946372.143000007141 60436.404263124 2024-05-06T09:42:08.333933+00:00 19994330.287000000477 28999999.988999988884 27870000.016000028700 3951640.976999998093 60436.404274784 2024-05-06T09:42:09.341308+00:00 19994330.290000021458 28999999.986999988556 27869999.963999990374 3953112.889999986161 60436.404286254 2024-05-06T09:42:10.332315+00:00 19994330.287999991328 28999999.986000001431 27869999.991000059992 3953034.092999935150 60436.404297913 2024-05-06T09:42:11.339690+00:00 19994330.284999970347 29000000.036000009626 27870000.059999939054 3952860.037000060081 60436.404309383 2024-05-06T09:42:12.330697+00:00 19994330.285000029951 28999999.984999980778 27869999.912999991328 3952746.926999927033 60436.404321042 2024-05-06T09:42:13.338073+00:00 19994330.290000021458 28999999.992000009865 27870000.070000048727 3952256.015000104904 60436.404332513 2024-05-06T09:42:14.329080+00:00 19994330.284999970347 28999999.994999971241 27869999.942999958992 3950540.990999999922 60436.404344172 2024-05-06T09:42:15.336455+00:00 19994330.287000000477 29000000.004999998957 27869999.986000061035 3948386.006000000052 60436.404355642 2024-05-06T09:42:16.327462+00:00 19994330.290000021458 29000000.005000051111 27870000.029999971390 3951927.937000000849 60436.404367302 2024-05-06T09:42:17.334837+00:00 19994330.287000000477 28999999.988999959081 27870000.003999948502 3948489.908999999985 60436.404378955 2024-05-06T09:42:18.341716+00:00 19994330.287000000477 29000000.003000020981 27870000.002999998629 3949508.171000000089 60436.404390431 2024-05-06T09:42:19.333220+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3945959.947999998927 60436.404402085 2024-05-06T09:42:20.340099+00:00 19994330.284999970347 29000000.005999978632 27869999.956000000238 3945354.021999999881 60436.404413560 2024-05-06T09:42:21.331602+00:00 19994330.286000009626 28999999.997000038624 27870000.022999998182 3940686.021000002045 60436.404425220 2024-05-06T09:42:22.338978+00:00 19994330.287999991328 28999999.993999961764 27869999.980000000447 3943500.925999999046 60436.404436690 2024-05-06T09:42:23.329985+00:00 19994330.287999991328 29000000.005000051111 27870000.048999991268 3949652.067999995779 60436.404448349 2024-05-06T09:42:24.337360+00:00 19994330.289000030607 28999999.975999951363 27869999.958999991417 3945958.003000006080 60436.404459819 2024-05-06T09:42:25.328367+00:00 19994330.284999970347 29000000.019999980927 27870000.002000000328 3948377.960999995004 60436.404471478 2024-05-06T09:42:26.335742+00:00 19994330.286000009626 28999999.998000029474 27869999.981000039726 3947332.104000002146 60436.404482949 2024-05-06T09:42:27.326749+00:00 19994330.287000060081 28999999.993000030518 27870000.070999979973 3943916.943999997806 60436.404494608 2024-05-06T09:42:28.334124+00:00 19994330.285999890417 28999999.995999928564 27869999.971999999136 3947207.946000001859 60436.404506261 2024-05-06T09:42:29.341004+00:00 19994330.286000009626 29000000.022000070661 27870000.011999960989 3944008.090999998152 60436.404517737 2024-05-06T09:42:30.332507+00:00 19994330.291000008583 28999999.988999959081 27869999.971000019461 3950702.969999998808 60436.404529397 2024-05-06T09:42:31.339881+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3948340.908000006806 60436.404540867 2024-05-06T09:42:32.330889+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3948094.001999989152 60436.404552526 2024-05-06T09:42:33.338265+00:00 19994330.289999961853 29000000.039999961853 27870000.026999950409 3953230.033000006806 60436.404563996 2024-05-06T09:42:34.329272+00:00 19994330.285000089556 28999999.991000059992 27869999.984000030905 3948815.019999995828 60436.404575656 2024-05-06T09:42:35.336647+00:00 19994330.286000009626 28999999.983999971300 27869999.954999979585 3949673.101999998093 60436.404587131 2024-05-06T09:42:36.328150+00:00 19994330.284999970347 29000000.024000048637 27870000.041000008583 3943296.886000006925 60436.404598785 2024-05-06T09:42:37.335029+00:00 19994330.291999939829 28999999.978999968618 27869999.991000059992 3943280.009999989998 60436.404610444 2024-05-06T09:42:38.342404+00:00 19994330.287000060081 29000000.022999998182 27869999.990999940783 3946155.032000004780 60436.404621914 2024-05-06T09:42:39.333412+00:00 19994330.284000039101 28999999.982999920845 27870000.054000020027 3949806.965000004042 60436.404633574 2024-05-06T09:42:40.340787+00:00 19994330.287999991328 29000000.008000019938 27869999.962000008672 3951362.020999997854 60436.404645049 2024-05-06T09:42:41.332290+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3944204.907000004780 60436.404656704 2024-05-06T09:42:42.339169+00:00 19994330.283999919891 28999999.995999999344 27869999.983000040054 3950546.133000000846 60436.404668179 2024-05-06T09:42:43.330673+00:00 19994330.285000089556 28999999.975999999791 27870000.003999948502 3949933.885999992024 60436.404679833 2024-05-06T09:42:44.337552+00:00 19994330.292999979109 29000000.026999998838 27870000.025000099093 3944097.101999998093 60436.404691309 2024-05-06T09:42:45.329055+00:00 19994330.286999940872 29000000.003000009805 27870000.032999988645 3947217.915000007022 60436.404702968 2024-05-06T09:42:46.336430+00:00 19994330.285999998450 28999999.972999989986 27869999.914999961853 3948486.075000002980 60436.404714438 2024-05-06T09:42:47.327437+00:00 19994330.287000000477 29000000.022000011057 27870000.042999979109 3945926.953999996185 60436.404726097 2024-05-06T09:42:48.334813+00:00 19994330.287999998778 28999999.993999991566 27869999.950999978930 3947856.969000012148 60436.404737757 2024-05-06T09:42:49.342188+00:00 19994330.283000010997 29000000.013000011444 27870000.055999990553 3949442.017999976873 60436.404749227 2024-05-06T09:42:50.333195+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3949820.129999995232 60436.404760886 2024-05-06T09:42:51.340570+00:00 19994330.287999998778 28999999.997999999672 27869999.963000059128 3948497.893000007141 60436.404772356 2024-05-06T09:42:52.331577+00:00 19994330.289000000805 29000000.014999989420 27870000.016999959946 3946760.008000016212 60436.404784015 2024-05-06T09:42:53.338952+00:00 19994330.287999991328 28999999.979000028223 27869999.995000001043 3950888.965000004042 60436.404795486 2024-05-06T09:42:54.329960+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3949257.096999973059 60436.404807145 2024-05-06T09:42:55.337335+00:00 19994330.288999971002 28999999.984999950975 27869999.963000059128 3946346.948000013828 60436.404818621 2024-05-06T09:42:56.328838+00:00 19994330.284000009298 29000000.030000030994 27870000.010999999940 3943344.097000002861 60436.404830275 2024-05-06T09:42:57.335717+00:00 19994330.288000021130 28999999.992999970913 27870000.021999999881 3950753.884999989998 60436.404841750 2024-05-06T09:42:58.327221+00:00 19994330.285999979824 28999999.988000039011 27869999.977000009269 3947198.041000009049 60436.404853404 2024-05-06T09:42:59.334100+00:00 19994330.287999991328 29000000.004000011832 27870000.025999989361 3946765.999000012875 60436.404865063 2024-05-06T09:43:00.341475+00:00 19994330.286000009626 28999999.984999950975 27869999.954000011086 3947361.931999980938 60436.404876533 2024-05-06T09:43:01.332482+00:00 19994330.288999971002 29000000.006999969482 27870000.023999989033 3950436.988999993075 60436.404888193 2024-05-06T09:43:02.339857+00:00 19994330.284000039101 28999999.988000039011 27869999.981999989599 3950510.041000009049 60436.404899663 2024-05-06T09:43:03.330865+00:00 19994330.287000000477 29000000.034999970347 27870000.050000008196 3945273.949999988079 60436.404911322 2024-05-06T09:43:04.338240+00:00 19994330.284999970347 28999999.981999989599 27869999.947999980301 3949364.117000014056 60436.404922792 2024-05-06T09:43:05.329247+00:00 19994330.289000030607 29000000.013000011444 27870000.028000030667 3944263.986000000965 60436.404934452 2024-05-06T09:43:06.336622+00:00 19994330.289999961853 28999999.991999980062 27869999.985000010580 3943986.990999997128 60436.404945927 2024-05-06T09:43:07.328125+00:00 19994330.288000050932 28999999.988000039011 27870000.029999971390 3949926.923000007868 60436.404957581 2024-05-06T09:43:08.335004+00:00 19994330.283999979496 29000000.006000038236 27869999.999000009149 3949029.034000008833 60436.404969057 2024-05-06T09:43:09.326508+00:00 19994330.288999971002 29000000.016999959946 27870000.031000021845 3952661.965999991167 60436.404980716 2024-05-06T09:43:10.333883+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3949935.108999996912 60436.404992370 2024-05-06T09:43:11.340762+00:00 19994330.284000039101 29000000.014999989420 27869999.961000028998 3950982.828999996185 60436.405003846 2024-05-06T09:43:12.332265+00:00 19994330.287999931723 28999999.988999959081 27869999.974999960512 3947785.030000001192 60436.405015499 2024-05-06T09:43:13.339145+00:00 19994330.288000110537 28999999.984000090510 27869999.999000009149 3949422.078000009060 60436.405026975 2024-05-06T09:43:14.330648+00:00 19994330.284999970347 29000000.009999990463 27870000.019999980927 3949024.967999995220 60436.405038629 2024-05-06T09:43:15.337527+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3955064.995000004768 60436.405050104 2024-05-06T09:43:16.329030+00:00 19994330.286999940872 28999999.970000028610 27870000.041000008583 3950616.041999996174 60436.405061764 2024-05-06T09:43:17.336405+00:00 19994330.287000060081 29000000.010999921709 27870000.016000028700 3948122.933999984991 60436.405073234 2024-05-06T09:43:18.327414+00:00 19994330.286999940872 29000000.022999998182 27869999.940999981016 3951797.078000009060 60436.405084893 2024-05-06T09:43:19.334788+00:00 19994330.287000060081 28999999.995999999344 27870000.108000040054 3950610.979000002146 60436.405096369 2024-05-06T09:43:20.326291+00:00 19994330.287999991328 28999999.982000000775 27869999.958999991417 3954901.939999998081 60436.405108023 2024-05-06T09:43:21.333170+00:00 19994330.286000009626 29000000.010000009090 27869999.944999929518 3954000.044000030030 60436.405119682 2024-05-06T09:43:22.340546+00:00 19994330.289000030607 28999999.995999988168 27870000.019000049680 3949368.976999998093 60436.405131152 2024-05-06T09:43:23.331552+00:00 19994330.284999970347 28999999.998000010848 27870000.001000050455 3951531.077999948990 60436.405142812 2024-05-06T09:43:24.338928+00:00 19994330.289000030607 29000000.017999980599 27870000.054999951273 3951663.941000043880 60436.405154282 2024-05-06T09:43:25.329935+00:00 19994330.283999919891 29000000.006000008434 27869999.950999978930 3948757.001999973785 60436.405165941 2024-05-06T09:43:26.337310+00:00 19994330.289000030607 28999999.969999998808 27869999.958999991417 3949430.041999996174 60436.405177411 2024-05-06T09:43:27.328317+00:00 19994330.286000009626 28999999.993000000715 27870000.009999990463 3947202.884999989998 60436.405189070 2024-05-06T09:43:28.335692+00:00 19994330.286999940872 29000000.013000011444 27870000.055000070482 3950267.035000026226 60436.405200546 2024-05-06T09:43:29.327196+00:00 19994330.288000110537 28999999.995999988168 27869999.929000020027 3953058.995000004768 60436.405212200 2024-05-06T09:43:30.334075+00:00 19994330.286999940872 29000000.018999990076 27870000.036999940872 3948423.060000001919 60436.405223854 2024-05-06T09:43:31.340954+00:00 19994330.284999970347 28999999.984000030905 27869999.971000079066 3949415.948000013828 60436.405235330 2024-05-06T09:43:32.332457+00:00 19994330.287999991328 29000000.010999981314 27870000.042999979109 3947338.040999948978 60436.405246989 2024-05-06T09:43:33.339831+00:00 19994330.288000110537 28999999.985000010580 27869999.995000001043 3947671.006000041962 60436.405258459 2024-05-06T09:43:34.330839+00:00 19994330.285999890417 29000000.041000008583 27870000.002999901772 3948223.074000000954 60436.405270118 2024-05-06T09:43:35.338215+00:00 19994330.285000089556 28999999.961999949068 27869999.995999999344 3947791.962999999989 60436.405281594 2024-05-06T09:43:36.329717+00:00 19994330.291000008583 29000000.016000028700 27869999.997999999672 3947906.019999980927 60436.405293248 2024-05-06T09:43:37.336597+00:00 19994330.286999940872 28999999.985999941826 27869999.969999998808 3950718.992999970913 60436.405304723 2024-05-06T09:43:38.328100+00:00 19994330.287999991328 29000000.022000070661 27870000.058000009507 3946640.891000031959 60436.405316383 2024-05-06T09:43:39.335475+00:00 19994330.282000061125 28999999.985999941826 27869999.975999999791 3948353.999000012875 60436.405327853 2024-05-06T09:43:40.326483+00:00 19994330.287999998778 29000000.000000000000 27870000.004000011832 3948476.111000000965 60436.405339512 2024-05-06T09:43:41.333858+00:00 19994330.289000000805 29000000.014999989420 27869999.984999980778 3945881.930000007153 60436.405351166 2024-05-06T09:43:42.340737+00:00 19994330.285999998450 28999999.979000091553 27870000.030000001192 3951287.067999958992 60436.405362641 2024-05-06T09:43:43.332240+00:00 19994330.287000000477 29000000.011999960989 27869999.998999979347 3946247.046000003815 60436.405374295 2024-05-06T09:43:44.339119+00:00 19994330.287999998778 29000000.014999989420 27870000.004999998957 3948498.967999995220 60436.405385771 2024-05-06T09:43:45.330624+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3949860.930000007153 60436.405397425 2024-05-06T09:43:46.337502+00:00 19994330.286000009626 29000000.016000028700 27870000.050000008196 3946155.031000018120 60436.405408900 2024-05-06T09:43:47.329005+00:00 19994330.287999991328 28999999.981999989599 27869999.936999980360 3949747.966000020970 60436.405420560 2024-05-06T09:43:48.336380+00:00 19994330.285000000149 28999999.997999910265 27870000.020000040531 3950665.016999959946 60436.405432030 2024-05-06T09:43:49.327387+00:00 19994330.287000000477 29000000.015000101179 27869999.995999988168 3948890.902999997139 60436.405443689 2024-05-06T09:43:50.334762+00:00 19994330.289000000805 29000000.011999960989 27870000.002999961376 3951382.025000036228 60436.405455159 2024-05-06T09:43:51.325770+00:00 19994330.287000000477 29000000.003999948502 27869999.962999999523 3948919.981999992859 60436.405466819 2024-05-06T09:43:52.333145+00:00 19994330.287999991328 28999999.991000059992 27869999.999000009149 3950479.011999965180 60436.405478472 2024-05-06T09:43:53.340024+00:00 19994330.284000039101 28999999.981999989599 27869999.962999999523 3951238.066000043880 60436.405489948 2024-05-06T09:43:54.331527+00:00 19994330.284999970347 28999999.998000029474 27870000.067000031471 3949055.070999979973 60436.405501602 2024-05-06T09:43:55.338406+00:00 19994330.287000000477 29000000.021999958903 27870000.031000021845 3952398.943000019062 60436.405513078 2024-05-06T09:43:56.329910+00:00 19994330.287999991328 28999999.975999999791 27869999.973999980837 3946393.075999975204 60436.405524732 2024-05-06T09:43:57.336789+00:00 19994330.291000008583 29000000.002999998629 27869999.958999991417 3952469.042999982834 60436.405536207 2024-05-06T09:43:58.328292+00:00 19994330.286000009626 29000000.008999999613 27870000.026999950409 3949937.933000028133 60436.405547867 2024-05-06T09:43:59.335667+00:00 19994330.286000009626 28999999.988999988884 27869999.981000069529 3953640.897000014782 60436.405559337 2024-05-06T09:44:00.326675+00:00 19994330.283999979496 28999999.999000009149 27869999.988000039011 3948351.049999951851 60436.405570996 2024-05-06T09:44:01.334050+00:00 19994330.291000008583 29000000.007999990135 27870000.064999941736 3949218.013999999035 60436.405582466 2024-05-06T09:44:02.325057+00:00 19994330.285000029951 28999999.997000008821 27869999.945000048727 3952697.110000013839 60436.405594125 2024-05-06T09:44:03.332432+00:00 19994330.285999950022 29000000.000000000000 27869999.974999900907 3945841.882000029087 60436.405605779 2024-05-06T09:44:04.339311+00:00 19994330.291999999434 29000000.009999990463 27870000.070000048727 3952074.912999988068 60436.405617255 2024-05-06T09:44:05.330814+00:00 19994330.286000069231 28999999.973999980837 27869999.990999940783 3946699.088999987114 60436.405628908 2024-05-06T09:44:06.337694+00:00 19994330.285999890417 29000000.010000050068 27870000.016000028700 3948657.995000004768 60436.405640384 2024-05-06T09:44:07.329197+00:00 19994330.286000009626 29000000.021999958903 27869999.927000049502 3952124.976000010967 60436.405652043 2024-05-06T09:44:08.336572+00:00 19994330.287000060081 28999999.981000009924 27870000.051999930292 3948782.045000017155 60436.405663514 2024-05-06T09:44:09.327579+00:00 19994330.286000009626 29000000.018000010401 27870000.038000110537 3950617.966999948025 60436.405675173 2024-05-06T09:44:10.334955+00:00 19994330.286999940872 29000000.011000040919 27869999.984999898821 3949502.052000045776 60436.405686643 2024-05-06T09:44:11.325962+00:00 19994330.290000081062 28999999.983999971300 27869999.996000051498 3953850.006999969017 60436.405698303 2024-05-06T09:44:12.333337+00:00 19994330.284999970347 29000000.009999990463 27870000.032999988645 3955035.906000018120 60436.405709956 2024-05-06T09:44:13.340216+00:00 19994330.286999940872 28999999.977000001818 27869999.918000001460 3947219.990000010002 60436.405721432 2024-05-06T09:44:14.331720+00:00 19994330.287000060081 29000000.004000011832 27870000.004999998957 3945327.020999968052 60436.405733086 2024-05-06T09:44:15.338599+00:00 19994330.284999970347 29000000.011999960989 27869999.978000000119 3948506.994000018109 60436.405744561 2024-05-06T09:44:16.330102+00:00 19994330.284999970347 28999999.967000011355 27869999.971999999136 3944727.162999988068 60436.405756215 2024-05-06T09:44:17.336981+00:00 19994330.289000030607 29000000.016000028700 27870000.030999999493 3947938.942000031006 60436.405767691 2024-05-06T09:44:18.328484+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3952054.005999981891 60436.405779350 2024-05-06T09:44:19.335859+00:00 19994330.284999970347 28999999.995999928564 27869999.995999988168 3953992.861999989022 60436.405790820 2024-05-06T09:44:20.326867+00:00 19994330.287999991328 28999999.992000099272 27870000.036000009626 3952689.062000035774 60436.405802474 2024-05-06T09:44:21.333746+00:00 19994330.288000110537 29000000.014999989420 27870000.014999989420 3947448.052999972831 60436.405813950 2024-05-06T09:44:22.325249+00:00 19994330.283999919891 28999999.975999951363 27869999.975999981165 3949972.919000030030 60436.405825609 2024-05-06T09:44:23.332624+00:00 19994330.287999991328 29000000.014000058174 27869999.986000001431 3945274.056999980938 60436.405837263 2024-05-06T09:44:24.339503+00:00 19994330.282999988645 28999999.975999951363 27870000.044000029564 3954299.004000008106 60436.405848739 2024-05-06T09:44:25.331006+00:00 19994330.292000059038 29000000.029999971390 27870000.005999978632 3951108.903999983799 60436.405860392 2024-05-06T09:44:26.337886+00:00 19994330.287999991328 28999999.991000059992 27869999.968999978155 3948472.128000020981 60436.405871868 2024-05-06T09:44:27.329388+00:00 19994330.284999970347 29000000.008999940008 27869999.955000039190 3950047.900999962818 60436.405883522 2024-05-06T09:44:28.336268+00:00 19994330.287999991328 28999999.995000001043 27870000.046999990940 3945042.030000030994 60436.405894998 2024-05-06T09:44:29.327771+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3946116.041000009049 60436.405906657 2024-05-06T09:44:30.335147+00:00 19994330.284999970347 29000000.002000089735 27869999.977000001818 3942541.976999998093 60436.405918127 2024-05-06T09:44:31.326154+00:00 19994330.286000009626 28999999.993999961764 27869999.958000000566 3948264.001999973785 60436.405929781 2024-05-06T09:44:32.333033+00:00 19994330.289000030607 29000000.006999969482 27870000.054999951273 3946308.914000033867 60436.405941440 2024-05-06T09:44:33.340408+00:00 19994330.289000000805 29000000.019000001252 27870000.032999988645 3943238.016999959946 60436.405952910 2024-05-06T09:44:34.331415+00:00 19994330.287999998778 28999999.988000001758 27869999.963999990374 3943984.115000010002 60436.405964569 2024-05-06T09:44:35.338790+00:00 19994330.284000001848 28999999.997999999672 27869999.986000061035 3950127.942000031006 60436.405976039 2024-05-06T09:44:36.329798+00:00 19994330.287999998778 29000000.001999989152 27870000.046000000089 3948461.092000008095 60436.405987699 2024-05-06T09:44:37.337173+00:00 19994330.283999990672 28999999.990000009537 27869999.988999959081 3948199.825999975204 60436.405999169 2024-05-06T09:44:38.328180+00:00 19994330.285999998450 29000000.000000000000 27870000.024999979883 3949125.079999924172 60436.406010828 2024-05-06T09:44:39.335555+00:00 19994330.290000010282 29000000.004000011832 27869999.944000009447 3950105.017000079155 60436.406022304 2024-05-06T09:44:40.327058+00:00 19994330.289000000805 29000000.003999978304 27869999.996000051498 3953297.031999946106 60436.406033957 2024-05-06T09:44:41.333938+00:00 19994330.287000000477 28999999.994000021368 27870000.057000041008 3945414.928000092972 60436.406045433 2024-05-06T09:44:42.325441+00:00 19994330.285999979824 29000000.003999978304 27869999.963999990374 3947340.056999921799 60436.406057093 2024-05-06T09:44:43.332816+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3952012.945000051986 60436.406068746 2024-05-06T09:44:44.339695+00:00 19994330.285999979824 28999999.988000039011 27870000.031999949366 3954086.013000010978 60436.406080222 2024-05-06T09:44:45.331199+00:00 19994330.287000000477 28999999.996999979019 27869999.939000010490 3945653.056999921799 60436.406091882 2024-05-06T09:44:46.338573+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3954521.912000060081 60436.406103352 2024-05-06T09:44:47.329581+00:00 19994330.290000021458 29000000.015000049025 27870000.031000021845 3951190.024999976158 60436.406115011 2024-05-06T09:44:48.336956+00:00 19994330.286000009626 29000000.018999990076 27869999.990000009537 3952286.092000008095 60436.406126481 2024-05-06T09:44:49.327963+00:00 19994330.285999950022 28999999.986000001431 27870000.026999950409 3947536.781999946106 60436.406138141 2024-05-06T09:44:50.335338+00:00 19994330.288000050932 28999999.995000001043 27869999.990000009537 3950526.132000089157 60436.406149610 2024-05-06T09:44:51.326346+00:00 19994330.284999970347 28999999.982999980450 27870000.006000038236 3949911.962999939919 60436.406161270 2024-05-06T09:44:52.333721+00:00 19994330.287999991328 29000000.008999940008 27869999.997000001371 3948780.009000062943 60436.406172740 2024-05-06T09:44:53.324728+00:00 19994330.287000000477 29000000.027000069618 27870000.021000009030 3954374.987999916077 60436.406184400 2024-05-06T09:44:54.332103+00:00 19994330.290000021458 28999999.973999980837 27869999.977000001818 3950558.009999989998 60436.406196059 2024-05-06T09:44:55.339479+00:00 19994330.283999979496 28999999.990000009537 27869999.975999999791 3951132.021000028122 60436.406207529 2024-05-06T09:44:56.330486+00:00 19994330.290000021458 29000000.021999958903 27869999.986000001431 3949269.034999967087 60436.406219188 2024-05-06T09:44:57.337861+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3948885.963000059128 60436.406230664 2024-05-06T09:44:58.329364+00:00 19994330.283999979496 29000000.004999998957 27869999.961000028998 3950917.950000048149 60436.406242318 2024-05-06T09:44:59.336243+00:00 19994330.286000009626 28999999.980000019073 27870000.002999991179 3948180.039999961853 60436.406253793 2024-05-06T09:45:00.327747+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3949530.958999990951 60436.406265447 2024-05-06T09:45:01.334626+00:00 19994330.289000030607 28999999.983000040054 27869999.979999989271 3945981.032999991905 60436.406276923 2024-05-06T09:45:02.326129+00:00 19994330.286999940872 29000000.018000010401 27870000.022000011057 3950789.960999966133 60436.406288582 2024-05-06T09:45:03.333504+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3951299.064000010025 60436.406300052 2024-05-06T09:45:04.324511+00:00 19994330.287000060081 28999999.988999959081 27869999.949999991804 3948960.029000043869 60436.406311712 2024-05-06T09:45:05.331886+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3949970.934000014793 60436.406323365 2024-05-06T09:45:06.338765+00:00 19994330.287999991328 28999999.978000041097 27870000.002000030130 3948050.041999936104 60436.406334841 2024-05-06T09:45:07.330269+00:00 19994330.285000089556 29000000.021999958903 27869999.995000001043 3948819.091000080109 60436.406346495 2024-05-06T09:45:08.337148+00:00 19994330.290999889374 28999999.983000040054 27870000.013999998569 3951015.902999997139 60436.406357971 2024-05-06T09:45:09.328651+00:00 19994330.284000039101 29000000.019000049680 27870000.004999998957 3947964.005999923218 60436.406369624 2024-05-06T09:45:10.335530+00:00 19994330.287999991328 28999999.984999999404 27869999.974999960512 3944985.006999969017 60436.406381100 2024-05-06T09:45:11.327033+00:00 19994330.287000060081 28999999.993999999017 27869999.981000069529 3946884.974000095855 60436.406392754 2024-05-06T09:45:12.333912+00:00 19994330.286999940872 29000000.013000000268 27870000.051999930292 3947548.062999964226 60436.406404229 2024-05-06T09:45:13.325415+00:00 19994330.284999970347 28999999.999000001699 27870000.012000080198 3944163.990000010002 60436.406415883 2024-05-06T09:45:14.332295+00:00 19994330.289000030607 28999999.999999988824 27869999.996999979019 3948023.912999988068 60436.406427543 2024-05-06T09:45:15.339670+00:00 19994330.284999970347 29000000.000000000000 27869999.934000018984 3948972.095000029076 60436.406439012 2024-05-06T09:45:16.330678+00:00 19994330.288000110537 28999999.996000021696 27870000.064000010490 3949249.957000017166 60436.406450672 2024-05-06T09:45:17.338053+00:00 19994330.287999991328 28999999.991999980062 27869999.970999959856 3954166.981999992859 60436.406462148 2024-05-06T09:45:18.329556+00:00 19994330.286000009626 29000000.017000019550 27870000.003000020981 3948091.991999983788 60436.406473801 2024-05-06T09:45:19.336434+00:00 19994330.286999940872 29000000.009999960661 27870000.047999981791 3944460.024999976158 60436.406485277 2024-05-06T09:45:20.327938+00:00 19994330.286000009626 28999999.991000059992 27869999.906000021845 3952060.927000045776 60436.406496936 2024-05-06T09:45:21.335313+00:00 19994330.286999940872 29000000.004999998957 27870000.049999948591 3947082.046000003815 60436.406508407 2024-05-06T09:45:22.326321+00:00 19994330.289000030607 28999999.980999950320 27869999.965000029653 3949628.023999928962 60436.406520066 2024-05-06T09:45:23.333696+00:00 19994330.286000009626 28999999.994000021368 27870000.018999930471 3951660.037000060081 60436.406531536 2024-05-06T09:45:24.324703+00:00 19994330.289999961853 29000000.018999990076 27869999.991000059992 3951893.940999985207 60436.406543195 2024-05-06T09:45:25.332078+00:00 19994330.287000060081 29000000.006000038236 27870000.039999961853 3948190.052999972831 60436.406554855 2024-05-06T09:45:26.339455+00:00 19994330.286999940872 28999999.986999988556 27869999.986999988556 3948327.932999968994 60436.406566325 2024-05-06T09:45:27.330460+00:00 19994330.282999999821 29000000.006999969482 27870000.030000090599 3952757.053000092972 60436.406577984 2024-05-06T09:45:28.337836+00:00 19994330.287999998778 29000000.009999990463 27869999.937999960035 3949484.021999955177 60436.406589454 2024-05-06T09:45:29.328843+00:00 19994330.286999989301 28999999.991999980062 27870000.029999971390 3952783.909000039101 60436.406601114 2024-05-06T09:45:30.336218+00:00 19994330.285999998450 28999999.977000001818 27870000.006000000983 3946383.049999951851 60436.406612583 2024-05-06T09:45:31.327226+00:00 19994330.289000000805 28999999.999000068754 27870000.006000000983 3953048.113000034820 60436.406624243 2024-05-06T09:45:32.334601+00:00 19994330.285999998450 29000000.016999959946 27870000.007000010461 3948976.847000002861 60436.406635719 2024-05-06T09:45:33.326104+00:00 19994330.289999991655 29000000.009999990463 27870000.043000001460 3948219.105999947060 60436.406647373 2024-05-06T09:45:34.332983+00:00 19994330.283000018448 29000000.004000071436 27869999.976999979466 3951421.981999992859 60436.406658848 2024-05-06T09:45:35.324485+00:00 19994330.290999978781 29000000.004999998957 27870000.019000019878 3949974.940000057220 60436.406670502 2024-05-06T09:45:36.331365+00:00 19994330.284000009298 28999999.970999959856 27869999.887999981642 3950462.025999904145 60436.406682162 2024-05-06T09:45:37.338740+00:00 19994330.286000009626 29000000.024000048637 27870000.062999989837 3945806.068000078201 60436.406693631 2024-05-06T09:45:38.329748+00:00 19994330.290999978781 28999999.983999971300 27870000.000000000000 3950231.802999972831 60436.406705291 2024-05-06T09:45:39.337123+00:00 19994330.285000000149 29000000.019999980927 27869999.967000011355 3950282.126000047196 60436.406716767 2024-05-06T09:45:40.328626+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3947787.025999904145 60436.406728420 2024-05-06T09:45:41.335506+00:00 19994330.284000039101 28999999.985000010580 27869999.999000009149 3950323.864000082016 60436.406739896 2024-05-06T09:45:42.327008+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3947025.087999939919 60436.406751555 2024-05-06T09:45:43.334384+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3948331.085000038147 60436.406763026 2024-05-06T09:45:44.325391+00:00 19994330.284000039101 28999999.974000100046 27869999.958000000566 3950658.855000019073 60436.406774685 2024-05-06T09:45:45.332765+00:00 19994330.290999948978 29000000.022999998182 27870000.021999958903 3948651.055999993812 60436.406786155 2024-05-06T09:45:46.323773+00:00 19994330.289000030607 28999999.991999980062 27869999.999000009149 3947603.077999948990 60436.406797814 2024-05-06T09:45:47.331149+00:00 19994330.286000009626 28999999.988000001758 27870000.013000011444 3955010.916000009049 60436.406809468 2024-05-06T09:45:48.338028+00:00 19994330.284999970347 29000000.030999999493 27869999.998000029474 3946725.128000020981 60436.406820944 2024-05-06T09:45:49.329531+00:00 19994330.287999991328 28999999.984000001103 27869999.922999981791 3944670.904000043869 60436.406832597 2024-05-06T09:45:50.336410+00:00 19994330.282999988645 28999999.988999988884 27870000.082000020891 3949291.930999993812 60436.406844073 2024-05-06T09:45:51.327913+00:00 19994330.288000050932 29000000.008000019938 27870000.004999998957 3952222.987999916077 60436.406855733 2024-05-06T09:45:52.335288+00:00 19994330.291000008583 28999999.998999979347 27870000.019999980927 3948568.119000076782 60436.406867202 2024-05-06T09:45:53.326296+00:00 19994330.285000029951 28999999.988000009209 27869999.876000050455 3952070.004999995232 60436.406878862 2024-05-06T09:45:54.333671+00:00 19994330.287999991328 28999999.995999988168 27870000.069000009447 3946752.942999958992 60436.406890332 2024-05-06T09:45:55.324678+00:00 19994330.283999919891 29000000.022000011057 27869999.988999959081 3947713.973999977112 60436.406901991 2024-05-06T09:45:56.332053+00:00 19994330.287999991328 28999999.997999999672 27869999.998999949545 3950631.018000007141 60436.406913461 2024-05-06T09:45:57.323061+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3950212.990000010002 60436.406925121 2024-05-06T09:45:58.330436+00:00 19994330.285000089556 29000000.000000000000 27869999.980000019073 3950279.991000055801 60436.406936780 2024-05-06T09:45:59.337811+00:00 19994330.293999910355 29000000.006000038236 27870000.065999981016 3952130.049999951851 60436.406948250 2024-05-06T09:46:00.328818+00:00 19994330.284000039101 29000000.008999999613 27869999.988999959081 3951548.953999996185 60436.406959909 2024-05-06T09:46:01.336193+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3952135.047000051010 60436.406971380 2024-05-06T09:46:02.327201+00:00 19994330.284999970347 28999999.983999971300 27869999.951000090688 3952213.919999957085 60436.406983039 2024-05-06T09:46:03.334576+00:00 19994330.286000009626 29000000.012000020593 27870000.039999961853 3957701.075000048149 60436.406994509 2024-05-06T09:46:04.325583+00:00 19994330.289000030607 29000000.004000011832 27869999.967000011355 3946769.049999951851 60436.407006169 2024-05-06T09:46:05.332958+00:00 19994330.283999919891 28999999.983999971300 27869999.985000010580 3950400.909999967087 60436.407017638 2024-05-06T09:46:06.323965+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3952608.012000083923 60436.407029298 2024-05-06T09:46:07.331340+00:00 19994330.292000059038 29000000.030000090599 27870000.046000000089 3951371.982999920845 60436.407040957 2024-05-06T09:46:08.338717+00:00 19994330.282999988645 28999999.995999928564 27870000.004999998957 3951275.059000014793 60436.407052428 2024-05-06T09:46:09.329723+00:00 19994330.289000030607 29000000.026000019163 27869999.964000001550 3946179.901000022888 60436.407064087 2024-05-06T09:46:10.337098+00:00 19994330.283999919891 28999999.980000019073 27869999.991000000387 3950518.975000023842 60436.407075557 2024-05-06T09:46:11.328105+00:00 19994330.289000030607 28999999.996999979019 27870000.037999991328 3949164.092000008095 60436.407087216 2024-05-06T09:46:12.335481+00:00 19994330.282999988645 28999999.991000059992 27869999.963000010699 3944746.983999968041 60436.407098686 2024-05-06T09:46:13.326488+00:00 19994330.289999961853 29000000.000000000000 27869999.992999989539 3948400.049000024796 60436.407110346 2024-05-06T09:46:14.333863+00:00 19994330.288000110537 29000000.005999919027 27870000.017000019550 3943996.970999956131 60436.407121816 2024-05-06T09:46:15.324870+00:00 19994330.287999991328 29000000.029000040144 27870000.026999980211 3947834.945999979973 60436.407133475 2024-05-06T09:46:16.332245+00:00 19994330.286000009626 28999999.953999999911 27869999.987000018358 3950607.134000062943 60436.407144945 2024-05-06T09:46:17.323254+00:00 19994330.284999970347 28999999.990000009537 27869999.994999971241 3948309.919000030030 60436.407156604 2024-05-06T09:46:18.330628+00:00 19994330.289000030607 29000000.036999940872 27869999.990000039339 3949496.926999927033 60436.407168264 2024-05-06T09:46:19.338002+00:00 19994330.283999919891 29000000.002000089735 27870000.000999990851 3949767.111999989022 60436.407179734 2024-05-06T09:46:20.329010+00:00 19994330.290000081062 28999999.981999989599 27870000.005999978632 3948295.910000085831 60436.407191393 2024-05-06T09:46:21.336385+00:00 19994330.287999998778 29000000.028000000864 27869999.989000018686 3951914.043999909889 60436.407202863 2024-05-06T09:46:22.327392+00:00 19994330.284000001848 28999999.983999971300 27870000.030999958515 3947930.980000019073 60436.407214523 2024-05-06T09:46:23.334768+00:00 19994330.287999998778 28999999.970999959856 27869999.981000009924 3948909.113000034820 60436.407225999 2024-05-06T09:46:24.326271+00:00 19994330.285000011325 29000000.018000010401 27870000.031000021845 3945144.924999951851 60436.407237652 2024-05-06T09:46:25.333150+00:00 19994330.287000000477 29000000.015999998897 27869999.963999990374 3944423.993000030983 60436.407249128 2024-05-06T09:46:26.324653+00:00 19994330.289999991655 28999999.985000010580 27870000.022000011057 3951851.070000051986 60436.407260782 2024-05-06T09:46:27.331532+00:00 19994330.286000009626 29000000.008000001311 27869999.981000009924 3952034.961999893188 60436.407272257 2024-05-06T09:46:28.323036+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3947004.011000037193 60436.407283911 2024-05-06T09:46:29.329915+00:00 19994330.287000000477 29000000.010000020266 27870000.029000040144 3944167.921000003815 60436.407295571 2024-05-06T09:46:30.337289+00:00 19994330.287000000477 28999999.986000001431 27869999.967999938875 3949034.011000037193 60436.407307040 2024-05-06T09:46:31.328297+00:00 19994330.287000000477 29000000.005999978632 27870000.007000088692 3948366.967999935150 60436.407318700 2024-05-06T09:46:32.335672+00:00 19994330.283999979496 28999999.999000009149 27869999.945999979973 3947522.904000043869 60436.407330170 2024-05-06T09:46:33.326680+00:00 19994330.287999991328 29000000.009999990463 27870000.038999918848 3944709.123000026215 60436.407341830 2024-05-06T09:46:34.334055+00:00 19994330.289000030607 29000000.000000000000 27870000.024000048637 3945662.038999915123 60436.407353299 2024-05-06T09:46:35.325062+00:00 19994330.287000000477 28999999.989000018686 27869999.983000040054 3952637.025000094902 60436.407364959 2024-05-06T09:46:36.332437+00:00 19994330.288999971002 28999999.991000000387 27869999.955999970436 3945764.957000017166 60436.407376435 2024-05-06T09:46:37.323940+00:00 19994330.287000000477 29000000.018999990076 27870000.057999968529 3950098.967999935150 60436.407388088 2024-05-06T09:46:38.330819+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3947509.985000013839 60436.407399748 2024-05-06T09:46:39.338195+00:00 19994330.285000029951 29000000.009999990463 27869999.970000028610 3947305.018000007141 60436.407411218 2024-05-06T09:46:40.329202+00:00 19994330.285999950022 29000000.000999990851 27870000.021999958903 3950032.014999986161 60436.407422877 2024-05-06T09:46:41.336577+00:00 19994330.289000030607 29000000.011000040919 27870000.019999980927 3948867.021000028122 60436.407434353 2024-05-06T09:46:42.328080+00:00 19994330.289999961853 28999999.993999961764 27870000.028000000864 3946960.041000009049 60436.407446006 2024-05-06T09:46:43.334960+00:00 19994330.285000029951 28999999.973000049591 27870000.010000109673 3947425.919999957085 60436.407457482 2024-05-06T09:46:44.326463+00:00 19994330.286000009626 29000000.018999930471 27869999.961999889463 3944862.123000026215 60436.407469136 2024-05-06T09:46:45.333342+00:00 19994330.287000000477 28999999.981000069529 27869999.974000100046 3949440.921000003815 60436.407480611 2024-05-06T09:46:46.324845+00:00 19994330.287000000477 29000000.004999998957 27870000.015999909490 3946104.987999999896 60436.407492265 2024-05-06T09:46:47.331724+00:00 19994330.286999940872 29000000.013999938965 27869999.980999998748 3948542.029000000097 60436.407503741 2024-05-06T09:46:48.323228+00:00 19994330.287000060081 28999999.989000078291 27870000.002999998629 3945713.945999999996 60436.407515401 2024-05-06T09:46:49.330603+00:00 19994330.286999940872 29000000.004999998957 27870000.015999998897 3951481.060999998823 60436.407527054 2024-05-06T09:46:50.337482+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3950939.021999999881 60436.407538530 2024-05-06T09:46:51.328985+00:00 19994330.287999991328 29000000.026999950409 27870000.001999989152 3949630.997000000905 60436.407550184 2024-05-06T09:46:52.335864+00:00 19994330.287999991328 29000000.016999959946 27869999.962000008672 3947394.021999999881 60436.407561659 2024-05-06T09:46:53.327368+00:00 19994330.285000089556 28999999.959000110626 27870000.037000000477 3946892.975000001024 60436.407573313 2024-05-06T09:46:54.334247+00:00 19994330.286999940872 29000000.020999908447 27870000.007999990135 3949880.931999995839 60436.407584789 2024-05-06T09:46:55.325750+00:00 19994330.287000060081 28999999.991999980062 27869999.964000020176 3947869.989000000060 60436.407596442 2024-05-06T09:46:56.332629+00:00 19994330.286999940872 29000000.019000049680 27870000.068000018597 3949156.039000004996 60436.407607918 2024-05-06T09:46:57.324132+00:00 19994330.287000060081 29000000.004999998957 27869999.983999971300 3945321.077000000048 60436.407619578 2024-05-06T09:46:58.331508+00:00 19994330.287999991328 28999999.973999980837 27869999.998000029474 3952071.912000000011 60436.407631048 2024-05-06T09:46:59.322514+00:00 19994330.287999991328 29000000.001999970526 27869999.997999969870 3948806.034999995958 60436.407642707 2024-05-06T09:47:00.329890+00:00 19994330.284999970347 28999999.985000010580 27869999.976000010967 3945471.989000000060 60436.407654361 2024-05-06T09:47:01.336769+00:00 19994330.287000060081 29000000.030000090599 27869999.967000011355 3947180.931000002194 60436.407665837 2024-05-06T09:47:02.328272+00:00 19994330.287999991328 28999999.980000000447 27870000.028999980539 3945676.991000004113 60436.407677496 2024-05-06T09:47:03.335647+00:00 19994330.286999940872 29000000.010999999940 27869999.995999988168 3945574.118000001181 60436.407688966 2024-05-06T09:47:04.326655+00:00 19994330.286000009626 28999999.993000000715 27870000.006000038236 3948884.938999996055 60436.407700625 2024-05-06T09:47:05.334030+00:00 19994330.291000008583 29000000.000999998301 27870000.027000010014 3949025.971000000834 60436.407712095 2024-05-06T09:47:06.325037+00:00 19994330.282999988645 28999999.991999980062 27870000.045000020415 3947208.056999995839 60436.407723755 2024-05-06T09:47:07.332412+00:00 19994330.287999991328 29000000.029000010341 27869999.967999938875 3943627.982000008225 60436.407735230 2024-05-06T09:47:08.323916+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3950303.025999993086 60436.407746884 2024-05-06T09:47:09.330794+00:00 19994330.289999961853 28999999.989999979734 27869999.949000000954 3953334.066000000108 60436.407758538 2024-05-06T09:47:10.337674+00:00 19994330.285000089556 28999999.991999980062 27870000.026000019163 3943870.803000003099 60436.407770013 2024-05-06T09:47:11.329177+00:00 19994330.286000009626 29000000.017000019550 27870000.009999990463 3947672.195999994874 60436.407781673 2024-05-06T09:47:12.336552+00:00 19994330.289999961853 29000000.014999989420 27870000.044000029564 3949218.835000007879 60436.407793143 2024-05-06T09:47:13.327560+00:00 19994330.286999940872 28999999.978000041097 27869999.981999989599 3953540.032999991905 60436.407804803 2024-05-06T09:47:14.334935+00:00 19994330.285000000149 29000000.002999961376 27869999.957999940962 3950705.050999999046 60436.407816272 2024-05-06T09:47:15.325942+00:00 19994330.285000000149 29000000.004000011832 27870000.011000040919 3947164.877000004053 60436.407827932 2024-05-06T09:47:16.333317+00:00 19994330.287000000477 28999999.981999989599 27870000.026000019163 3947872.116999999154 60436.407839408 2024-05-06T09:47:17.324820+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3950222.967999995220 60436.407851061 2024-05-06T09:47:18.331699+00:00 19994330.285999998450 28999999.975000020117 27869999.947999950498 3945534.995000004768 60436.407862537 2024-05-06T09:47:19.323203+00:00 19994330.293000001460 29000000.017000019550 27869999.988999959081 3946569.030999987852 60436.407874197 2024-05-06T09:47:20.330578+00:00 19994330.286000009626 29000000.004999998957 27870000.032000061125 3947537.025000005960 60436.407885850 2024-05-06T09:47:21.337456+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3948704.960999995004 60436.407897326 2024-05-06T09:47:22.328960+00:00 19994330.283999979496 29000000.013999938965 27870000.093999978155 3948693.031000018120 60436.407908980 2024-05-06T09:47:23.335839+00:00 19994330.287000000477 28999999.981000069529 27869999.909999970347 3947746.974999994040 60436.407920456 2024-05-06T09:47:24.327343+00:00 19994330.288000021130 28999999.982999920845 27870000.001000050455 3950378.979999988806 60436.407932115 2024-05-06T09:47:25.334718+00:00 19994330.287000000477 29000000.029000040144 27870000.029999971390 3945352.967999995220 60436.407943585 2024-05-06T09:47:26.325725+00:00 19994330.287000000477 29000000.011999960989 27870000.050999999046 3950028.082000017166 60436.407955244 2024-05-06T09:47:27.333100+00:00 19994330.289999991655 28999999.971000079066 27869999.927999999374 3949751.930000007153 60436.407966714 2024-05-06T09:47:28.324107+00:00 19994330.285000029951 29000000.018000010401 27870000.021000001580 3949196.028999983799 60436.407978374 2024-05-06T09:47:29.331483+00:00 19994330.282999988645 28999999.979999899864 27869999.962000001222 3948762.995999991894 60436.407989844 2024-05-06T09:47:30.322490+00:00 19994330.288999971002 28999999.995000001043 27869999.956000000238 3945456.966000020970 60436.408001503 2024-05-06T09:47:31.329865+00:00 19994330.286000009626 29000000.007000088692 27870000.083999991417 3947871.020999997854 60436.408013163 2024-05-06T09:47:32.337241+00:00 19994330.287999991328 29000000.007999900728 27869999.985000010580 3952342.095999985933 60436.408024632 2024-05-06T09:47:33.328247+00:00 19994330.291000008583 29000000.001000050455 27869999.977999988943 3944904.897000014782 60436.408036292 2024-05-06T09:47:34.335622+00:00 19994330.285000029951 29000000.006999969482 27869999.988000009209 3948304.944000006188 60436.408047768 2024-05-06T09:47:35.327126+00:00 19994330.287000000477 28999999.983000040054 27870000.036000009626 3946617.114999980200 60436.408059421 2024-05-06T09:47:36.334005+00:00 19994330.286999940872 29000000.011999960989 27869999.968999978155 3943817.908000022173 60436.408070897 2024-05-06T09:47:37.325508+00:00 19994330.285000029951 28999999.991999980062 27869999.993000030518 3955268.148999989033 60436.408082551 2024-05-06T09:47:38.332387+00:00 19994330.287999991328 29000000.005000110716 27870000.020999971777 3950072.000999987125 60436.408094027 2024-05-06T09:47:39.323891+00:00 19994330.286000009626 29000000.010999999940 27869999.988000039011 3948691.990999997128 60436.408105686 2024-05-06T09:47:40.331266+00:00 19994330.290999948978 29000000.007000010461 27870000.041999999434 3943830.912000000011 60436.408117156 2024-05-06T09:47:41.322273+00:00 19994330.286000009626 28999999.986999988556 27869999.950999978930 3947609.125000000000 60436.408128810 2024-05-06T09:47:42.329152+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3949158.923000007868 60436.408140469 2024-05-06T09:47:43.336527+00:00 19994330.287000060081 29000000.006000008434 27870000.008000019938 3946315.087999999989 60436.408151945 2024-05-06T09:47:44.328030+00:00 19994330.284999970347 28999999.986999988556 27870000.048000041395 3951031.891000003088 60436.408163599 2024-05-06T09:47:45.334909+00:00 19994330.287999991328 29000000.010000020266 27869999.944999929518 3949829.979000002146 60436.408175074 2024-05-06T09:47:46.326413+00:00 19994330.284000039101 28999999.991999980062 27870000.013000011444 3945360.946000009775 60436.408186728 2024-05-06T09:47:47.333292+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3949718.025000005960 60436.408198204 2024-05-06T09:47:48.324795+00:00 19994330.289999961853 29000000.008999999613 27869999.993999961764 3947549.976999998093 60436.408209863 2024-05-06T09:47:49.332171+00:00 19994330.286000009626 28999999.998000029474 27870000.011000040919 3943253.078999996185 60436.408221333 2024-05-06T09:47:50.323178+00:00 19994330.286000009626 29000000.003999948502 27870000.003999948502 3944460.014999986161 60436.408232993 2024-05-06T09:47:51.330553+00:00 19994330.287000060081 29000000.008000019938 27869999.981000069529 3949583.039000004996 60436.408244463 2024-05-06T09:47:52.321560+00:00 19994330.286999940872 28999999.976000010967 27869999.992999911308 3947611.927000015974 60436.408256122 2024-05-06T09:47:53.328935+00:00 19994330.286000009626 29000000.029999971390 27870000.024000048637 3944906.004999995232 60436.408267776 2024-05-06T09:47:54.335815+00:00 19994330.289000030607 28999999.976000010967 27869999.947000030428 3947340.986000000965 60436.408279251 2024-05-06T09:47:55.327318+00:00 19994330.288999918848 29000000.011000040919 27870000.077000018209 3945621.964999973774 60436.408290905 2024-05-06T09:47:56.334197+00:00 19994330.283000111580 28999999.986000001431 27869999.888999938965 3947457.155000030994 60436.408302381 2024-05-06T09:47:57.325700+00:00 19994330.286999940872 29000000.005999919027 27870000.060999989510 3947843.953000009060 60436.408314040 2024-05-06T09:47:58.333075+00:00 19994330.286000009626 29000000.004000071436 27869999.999000068754 3945017.965999960899 60436.408325510 2024-05-06T09:47:59.324082+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3947475.914000033867 60436.408337170 2024-05-06T09:48:00.331457+00:00 19994330.287999991328 28999999.971000079066 27870000.031999949366 3946988.963999987114 60436.408348639 2024-05-06T09:48:01.322465+00:00 19994330.289000030607 29000000.004999998957 27869999.947000030428 3947753.096000016201 60436.408360299 2024-05-06T09:48:02.329840+00:00 19994330.288999918848 29000000.001999970526 27870000.054999951273 3951126.000000000000 60436.408371953 2024-05-06T09:48:03.336719+00:00 19994330.284000039101 28999999.986999988556 27869999.979000091553 3946140.953999996185 60436.408383429 2024-05-06T09:48:04.328223+00:00 19994330.287999991328 29000000.028999920934 27869999.932999968529 3941856.060000001919 60436.408395082 2024-05-06T09:48:05.335101+00:00 19994330.286000009626 29000000.006000038236 27870000.057000000030 3951457.982999979984 60436.408406558 2024-05-06T09:48:06.326605+00:00 19994330.286000009626 28999999.996000051498 27869999.936000000685 3946564.971000016201 60436.408418217 2024-05-06T09:48:07.333980+00:00 19994330.284000039101 29000000.003000020981 27870000.107999999076 3943204.092999995220 60436.408429687 2024-05-06T09:48:08.324987+00:00 19994330.293999999762 29000000.002999901772 27869999.960999999195 3950060.880999981891 60436.408441347 2024-05-06T09:48:09.332362+00:00 19994330.287000000477 28999999.998000029474 27870000.022000011057 3952571.060000001919 60436.408452817 2024-05-06T09:48:10.323370+00:00 19994330.282999999821 29000000.009999990463 27870000.000999990851 3946753.999000012875 60436.408464476 2024-05-06T09:48:11.330745+00:00 19994330.287999998778 28999999.962000008672 27869999.964000020176 3949234.046000003815 60436.408475946 2024-05-06T09:48:12.321752+00:00 19994330.285999998450 29000000.014999989420 27870000.011999990791 3944928.991999983788 60436.408487606 2024-05-06T09:48:13.329127+00:00 19994330.287999998778 29000000.013000011444 27870000.000000000000 3953758.040000020992 60436.408499260 2024-05-06T09:48:14.336006+00:00 19994330.284000009298 28999999.988999959081 27870000.038999971002 3950400.960999966133 60436.408510735 2024-05-06T09:48:15.327510+00:00 19994330.290999978781 29000000.005000110716 27869999.934999998659 3943286.071000040043 60436.408522394 2024-05-06T09:48:16.334885+00:00 19994330.290000021458 28999999.999000001699 27870000.044000029564 3947950.887999951839 60436.408533870 2024-05-06T09:48:17.326388+00:00 19994330.285999979824 28999999.991999998689 27869999.978999968618 3950202.016000031959 60436.408545524 2024-05-06T09:48:18.333267+00:00 19994330.285000000149 29000000.008000001311 27870000.032000008970 3950296.001999973785 60436.408557000 2024-05-06T09:48:19.324771+00:00 19994330.286000009626 29000000.015000000596 27870000.017000019550 3949287.017000020016 60436.408568659 2024-05-06T09:48:20.332145+00:00 19994330.285999979824 28999999.971999999136 27869999.939000010490 3954080.966000020970 60436.408580129 2024-05-06T09:48:21.323153+00:00 19994330.284000009298 29000000.018999990076 27869999.997999969870 3945526.016999959946 60436.408591788 2024-05-06T09:48:22.330528+00:00 19994330.291000008583 28999999.988000009209 27870000.013000011444 3948865.928000032902 60436.408603258 2024-05-06T09:48:23.321535+00:00 19994330.287999991328 29000000.009999990463 27869999.997000038624 3951420.183999956120 60436.408614918 2024-05-06T09:48:24.328910+00:00 19994330.286000009626 28999999.993999991566 27870000.018999930471 3943701.928000032902 60436.408626572 2024-05-06T09:48:25.335790+00:00 19994330.288999971002 28999999.983000040054 27869999.991999980062 3945670.916999996174 60436.408638048 2024-05-06T09:48:26.327293+00:00 19994330.286000009626 29000000.037999991328 27870000.036000009626 3947036.120000004768 60436.408649707 2024-05-06T09:48:27.334668+00:00 19994330.282999988645 28999999.967000011355 27869999.953000068665 3947980.943000019062 60436.408661177 2024-05-06T09:48:28.325675+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3946944.972999989986 60436.408672831 2024-05-06T09:48:29.332554+00:00 19994330.289000030607 29000000.005999978632 27869999.995999928564 3945064.870999991894 60436.408684306 2024-05-06T09:48:30.324057+00:00 19994330.288999971002 28999999.998000029474 27870000.065999981016 3946174.175999999046 60436.408695966 2024-05-06T09:48:31.331432+00:00 19994330.287000000477 29000000.034999970347 27869999.995000001043 3945806.986999989022 60436.408707436 2024-05-06T09:48:32.322439+00:00 19994330.286000009626 28999999.962000008672 27869999.973000049591 3949436.107999979984 60436.408719095 2024-05-06T09:48:33.329815+00:00 19994330.286000009626 29000000.016000028700 27869999.978999968618 3952491.953000009060 60436.408730565 2024-05-06T09:48:34.320822+00:00 19994330.286999940872 29000000.003999948502 27870000.013000011444 3946896.904000043869 60436.408742224 2024-05-06T09:48:35.328197+00:00 19994330.285000089556 28999999.995000001043 27870000.036000009626 3948456.949000000954 60436.408753884 2024-05-06T09:48:36.335573+00:00 19994330.287999991328 28999999.996999979019 27869999.940000060946 3948556.993999958038 60436.408765354 2024-05-06T09:48:37.326580+00:00 19994330.289999961853 28999999.993000030518 27870000.051999930292 3951214.994000018109 60436.408777013 2024-05-06T09:48:38.333954+00:00 19994330.287000060081 29000000.008999940008 27869999.991999980062 3945591.083999990951 60436.408788484 2024-05-06T09:48:39.324963+00:00 19994330.287999991328 28999999.996000051498 27869999.960000038147 3952000.953999996185 60436.408800143 2024-05-06T09:48:40.332338+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3946354.040000020992 60436.408811613 2024-05-06T09:48:41.323344+00:00 19994330.285999890417 29000000.016999959946 27869999.988000039011 3944024.969999969006 60436.408823272 2024-05-06T09:48:42.330720+00:00 19994330.286000009626 28999999.991999980062 27870000.029000040144 3947046.104000031948 60436.408834748 2024-05-06T09:48:43.322223+00:00 19994330.290000081062 28999999.997000098228 27870000.002999998629 3943696.973999977112 60436.408846402 2024-05-06T09:48:44.329102+00:00 19994330.283999919891 29000000.005999919027 27870000.008000001311 3949286.925000011921 60436.408858055 2024-05-06T09:48:45.335981+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3947905.984000027180 60436.408869531 2024-05-06T09:48:46.327484+00:00 19994330.290000081062 29000000.000000000000 27869999.980000000447 3950433.980999947060 60436.408881190 2024-05-06T09:48:47.334860+00:00 19994330.285999890417 28999999.999000068754 27869999.984000008553 3946941.074000000954 60436.408892660 2024-05-06T09:48:48.325867+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3951369.953999996185 60436.408904320 2024-05-06T09:48:49.333242+00:00 19994330.285000089556 28999999.990999940783 27870000.013999998569 3951626.964000045788 60436.408915790 2024-05-06T09:48:50.324249+00:00 19994330.289999961853 28999999.993000030518 27869999.971000019461 3948821.028999983799 60436.408927449 2024-05-06T09:48:51.331625+00:00 19994330.286000009626 28999999.995000001043 27869999.997999999672 3948958.027000010014 60436.408938919 2024-05-06T09:48:52.322631+00:00 19994330.289000030607 29000000.016000028700 27870000.055999960750 3948078.944999992847 60436.408950579 2024-05-06T09:48:53.330007+00:00 19994330.285999890417 28999999.984999999404 27869999.951000031084 3953446.050999999046 60436.408962055 2024-05-06T09:48:54.321510+00:00 19994330.287000060081 29000000.021999999881 27870000.032999988645 3948693.036000012886 60436.408973708 2024-05-06T09:48:55.328389+00:00 19994330.286999940872 28999999.975999999791 27870000.003000020981 3950999.893000007141 60436.408985368 2024-05-06T09:48:56.335764+00:00 19994330.285000089556 28999999.991999998689 27869999.947999950498 3951299.025999962818 60436.408996838 2024-05-06T09:48:57.326772+00:00 19994330.291000008583 29000000.032000008970 27870000.018999990076 3950177.092999995220 60436.409008497 2024-05-06T09:48:58.334147+00:00 19994330.283999919891 28999999.981999989599 27869999.995000001043 3949732.961000024807 60436.409019967 2024-05-06T09:48:59.325154+00:00 19994330.287000060081 29000000.013999998569 27870000.052000049502 3953920.972000002861 60436.409031627 2024-05-06T09:49:00.332529+00:00 19994330.287999991328 28999999.978999998420 27869999.961999949068 3950410.038999975193 60436.409043102 2024-05-06T09:49:01.324032+00:00 19994330.286999940872 29000000.038000021130 27870000.043999969959 3948629.992999970913 60436.409054756 2024-05-06T09:49:02.330912+00:00 19994330.287999998778 28999999.958999991417 27869999.949000000954 3953496.979000092018 60436.409066232 2024-05-06T09:49:03.322415+00:00 19994330.285000000149 29000000.017000019550 27869999.984000090510 3945338.981999992859 60436.409077891 2024-05-06T09:49:04.329790+00:00 19994330.285999991000 29000000.013999998569 27870000.039999961853 3950075.016999959946 60436.409089361 2024-05-06T09:49:05.320797+00:00 19994330.290000010282 28999999.991999980062 27869999.998999949545 3945793.985000013839 60436.409101021 2024-05-06T09:49:06.328173+00:00 19994330.287000000477 28999999.990000009537 27869999.982000108808 3950481.018999934196 60436.409112674 2024-05-06T09:49:07.335052+00:00 19994330.287000000477 28999999.996999979019 27870000.023999929428 3950599.907000064850 60436.409124150 2024-05-06T09:49:08.326555+00:00 19994330.289000000805 29000000.003000020981 27869999.998000029474 3951037.036999940872 60436.409135809 2024-05-06T09:49:09.333929+00:00 19994330.285999979824 28999999.990000009537 27869999.998000029474 3950909.087000011932 60436.409147279 2024-05-06T09:49:10.324937+00:00 19994330.284000009298 29000000.019999980927 27870000.067999958992 3950606.970000029076 60436.409158939 2024-05-06T09:49:11.332312+00:00 19994330.286000009626 28999999.970000028610 27869999.881000038236 3948100.996000051033 60436.409170409 2024-05-06T09:49:12.323320+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3946247.049999951851 60436.409182068 2024-05-06T09:49:13.330695+00:00 19994330.287999991328 29000000.003999948502 27870000.013999938965 3946927.965000032913 60436.409193544 2024-05-06T09:49:14.322198+00:00 19994330.288000021130 28999999.998999949545 27869999.948000069708 3949698.924999951851 60436.409205198 2024-05-06T09:49:15.329077+00:00 19994330.287999991328 28999999.998000029474 27870000.061999920756 3944115.041000009049 60436.409216673 2024-05-06T09:49:16.320581+00:00 19994330.284999970347 29000000.008000019938 27869999.976000070572 3947039.044999957085 60436.409228333 2024-05-06T09:49:17.327956+00:00 19994330.288000050932 29000000.009000059217 27870000.009999990463 3946663.008000016212 60436.409239986 2024-05-06T09:49:18.334835+00:00 19994330.287000000477 28999999.972999930382 27869999.942000031471 3950000.003000020981 60436.409251462 2024-05-06T09:49:19.326338+00:00 19994330.287000000477 29000000.011999960989 27870000.077999949455 3952971.067000031006 60436.409263122 2024-05-06T09:49:20.333713+00:00 19994330.283999979496 29000000.006000038236 27870000.047999981791 3944493.884999989998 60436.409274592 2024-05-06T09:49:21.324721+00:00 19994330.290000021458 28999999.983000040054 27869999.925999999046 3947008.927000045776 60436.409286251 2024-05-06T09:49:22.332096+00:00 19994330.287999991328 29000000.003999948502 27870000.019999999553 3948313.027999997139 60436.409297721 2024-05-06T09:49:23.323103+00:00 19994330.287000000477 29000000.011000040919 27870000.021999988705 3946494.029999970924 60436.409309381 2024-05-06T09:49:24.330478+00:00 19994330.284999970347 29000000.006999969482 27869999.991999998689 3948618.018999934196 60436.409320850 2024-05-06T09:49:25.321485+00:00 19994330.287000000477 28999999.996999979019 27869999.999000001699 3945718.049000024796 60436.409332510 2024-05-06T09:49:26.328861+00:00 19994330.287000000477 29000000.004999998957 27869999.988999988884 3944276.976000071038 60436.409343986 2024-05-06T09:49:27.320364+00:00 19994330.288000050932 29000000.004999998957 27869999.951000008732 3946075.039999961853 60436.409355645 2024-05-06T09:49:28.327739+00:00 19994330.288999971002 29000000.002000089735 27870000.061000019312 3949847.004999995232 60436.409367299 2024-05-06T09:49:29.334618+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3945408.031000018120 60436.409378774 2024-05-06T09:49:30.326121+00:00 19994330.289000030607 28999999.991999998689 27869999.990000009537 3945287.940999985207 60436.409390428 2024-05-06T09:49:31.333001+00:00 19994330.284999970347 29000000.006000000983 27869999.977000001818 3947858.957999945153 60436.409401904 2024-05-06T09:49:32.324504+00:00 19994330.285000089556 29000000.006000000983 27870000.023999989033 3952815.009999989998 60436.409413557 2024-05-06T09:49:33.331383+00:00 19994330.286999940872 28999999.984000001103 27869999.974999960512 3948632.041000009049 60436.409425033 2024-05-06T09:49:34.322886+00:00 19994330.284999970347 29000000.022999998182 27870000.046000000089 3947754.916000009049 60436.409436693 2024-05-06T09:49:35.330261+00:00 19994330.294000029564 28999999.995999988168 27869999.998000029474 3947845.065000057220 60436.409448163 2024-05-06T09:49:36.321268+00:00 19994330.286000009626 28999999.987000018358 27869999.958000000566 3949427.008000016212 60436.409459822 2024-05-06T09:49:37.328643+00:00 19994330.284999970347 28999999.984000001103 27870000.034999970347 3948654.011999965180 60436.409471292 2024-05-06T09:49:38.319651+00:00 19994330.287000060081 29000000.024000018835 27869999.976000010967 3952463.983000040054 60436.409482952 2024-05-06T09:49:39.327026+00:00 19994330.286000009626 28999999.987999979407 27869999.998000029474 3948931.986999989022 60436.409494605 2024-05-06T09:49:40.333905+00:00 19994330.286999940872 29000000.024999979883 27870000.041000008583 3951498.963999987114 60436.409506081 2024-05-06T09:49:41.325408+00:00 19994330.286000009626 28999999.964000049978 27869999.975999951363 3954362.929999948014 60436.409517741 2024-05-06T09:49:42.332784+00:00 19994330.292000059038 29000000.016999959946 27870000.013000011444 3949577.111999989022 60436.409529211 2024-05-06T09:49:43.323791+00:00 19994330.286999940872 28999999.997000038624 27869999.990000009537 3949568.994000076782 60436.409540870 2024-05-06T09:49:44.331166+00:00 19994330.284999970347 28999999.986000001431 27869999.962000008672 3951605.050999999046 60436.409552340 2024-05-06T09:49:45.322173+00:00 19994330.286000009626 29000000.032999988645 27870000.036999940872 3951356.034999967087 60436.409564000 2024-05-06T09:49:46.329548+00:00 19994330.286000009626 28999999.984999950975 27869999.981000069529 3951330.995000004768 60436.409575469 2024-05-06T09:49:47.320556+00:00 19994330.287000060081 28999999.995999988168 27870000.018000010401 3952573.949000000954 60436.409587129 2024-05-06T09:49:48.327931+00:00 19994330.284999970347 28999999.996000051498 27869999.957999940962 3952514.026000022888 60436.409598783 2024-05-06T09:49:49.334810+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3951019.983999968041 60436.409610258 2024-05-06T09:49:50.326313+00:00 19994330.291000008583 28999999.993999961764 27870000.028000000864 3950947.047000051010 60436.409621912 2024-05-06T09:49:51.333192+00:00 19994330.285999890417 29000000.001999970526 27869999.984000090510 3955077.863999962807 60436.409633388 2024-05-06T09:49:52.324696+00:00 19994330.285000089556 29000000.031000021845 27870000.026999950409 3947618.023000001907 60436.409645047 2024-05-06T09:49:53.332071+00:00 19994330.287999991328 28999999.966000080109 27869999.988999959081 3954094.055999993812 60436.409656517 2024-05-06T09:49:54.323078+00:00 19994330.282999988645 28999999.995999928564 27869999.930000070482 3949801.975000023842 60436.409668176 2024-05-06T09:49:55.330453+00:00 19994330.287999991328 29000000.021000031382 27870000.064000010490 3946756.097000002861 60436.409679647 2024-05-06T09:49:56.321460+00:00 19994330.289999999106 28999999.983999971300 27869999.970000028610 3945706.896999955177 60436.409691306 2024-05-06T09:49:57.328836+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3947688.016000031959 60436.409702782 2024-05-06T09:49:58.320339+00:00 19994330.285999991000 29000000.004999998957 27870000.014999989420 3948081.029999970924 60436.409714435 2024-05-06T09:49:59.327218+00:00 19994330.286000009626 28999999.994000080973 27870000.019999980927 3948138.952000021935 60436.409726095 2024-05-06T09:50:00.334593+00:00 19994330.289999991655 29000000.004999998957 27870000.039999999106 3948706.995999931823 60436.409737565 2024-05-06T09:50:01.325600+00:00 19994330.283000010997 29000000.016999959946 27869999.956000011414 3950450.101999998093 60436.409749218 2024-05-06T09:50:02.332480+00:00 19994330.287999991328 28999999.978000041097 27870000.001999989152 3950008.838000059128 60436.409760694 2024-05-06T09:50:03.323983+00:00 19994330.289000000805 29000000.001999970526 27869999.967000011355 3945720.057000041008 60436.409772354 2024-05-06T09:50:04.331358+00:00 19994330.287000000477 28999999.995000001043 27870000.044999990612 3952090.078999996185 60436.409783823 2024-05-06T09:50:05.322365+00:00 19994330.287999991328 29000000.021000031382 27870000.019000019878 3952917.855000019073 60436.409795483 2024-05-06T09:50:06.329740+00:00 19994330.286000009626 29000000.003999948502 27869999.991000000387 3949992.128999948967 60436.409806953 2024-05-06T09:50:07.320747+00:00 19994330.286000009626 28999999.969000000507 27869999.953999999911 3945493.939999938011 60436.409818613 2024-05-06T09:50:08.328123+00:00 19994330.286999970675 29000000.015999998897 27870000.004999998957 3946403.047000051010 60436.409830083 2024-05-06T09:50:09.319130+00:00 19994330.284000039101 28999999.993999999017 27869999.971999969333 3950375.962000011932 60436.409841742 2024-05-06T09:50:10.326505+00:00 19994330.290999948978 29000000.006000008434 27870000.036000009626 3948190.934000014793 60436.409853396 2024-05-06T09:50:11.333384+00:00 19994330.287000000477 29000000.002999991179 27870000.018000010401 3948032.067999958992 60436.409864871 2024-05-06T09:50:12.324887+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3945326.009000062943 60436.409876531 2024-05-06T09:50:13.332262+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3951329.069000006188 60436.409888001 2024-05-06T09:50:14.323270+00:00 19994330.286000009626 28999999.988999988884 27870000.012000020593 3947887.848999977112 60436.409899660 2024-05-06T09:50:15.330645+00:00 19994330.287999991328 29000000.009999990463 27870000.017000019550 3949731.115000010002 60436.409911130 2024-05-06T09:50:16.321652+00:00 19994330.284000039101 28999999.993000030518 27869999.990000009537 3950623.953999996185 60436.409922790 2024-05-06T09:50:17.329028+00:00 19994330.292999979109 29000000.008999999613 27869999.981999989599 3944451.976999998093 60436.409934260 2024-05-06T09:50:18.320035+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3948358.049999951851 60436.409945919 2024-05-06T09:50:19.327409+00:00 19994330.283999979496 28999999.995000001043 27870000.057000041008 3951846.001000047196 60436.409957573 2024-05-06T09:50:20.334289+00:00 19994330.287000000477 29000000.001999970526 27869999.942000031471 3946120.921000003815 60436.409969049 2024-05-06T09:50:21.325792+00:00 19994330.289000030607 29000000.004000011832 27870000.002999901772 3948699.065999985207 60436.409980702 2024-05-06T09:50:22.332671+00:00 19994330.286000009626 28999999.997999969870 27870000.064000010490 3947509.001999973785 60436.409992178 2024-05-06T09:50:23.324175+00:00 19994330.285999890417 29000000.016000028700 27869999.986000061035 3954033.074000000954 60436.410003837 2024-05-06T09:50:24.331550+00:00 19994330.288000110537 28999999.996000051498 27870000.006999969482 3950315.904999970924 60436.410015307 2024-05-06T09:50:25.322557+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3947192.925999999046 60436.410026967 2024-05-06T09:50:26.329932+00:00 19994330.286999940872 29000000.008000019938 27870000.009999990463 3949981.039000033867 60436.410038442 2024-05-06T09:50:27.321435+00:00 19994330.287999991328 28999999.998999949545 27870000.039000030607 3953034.097000002861 60436.410050096 2024-05-06T09:50:28.328314+00:00 19994330.286000009626 29000000.003999948502 27869999.993999961764 3946117.873999952804 60436.410061572 2024-05-06T09:50:29.319819+00:00 19994330.284999970347 29000000.006000038236 27869999.950999978930 3951391.109000086784 60436.410073225 2024-05-06T09:50:30.326697+00:00 19994330.289000030607 28999999.970000028610 27869999.993999961764 3950380.901999949943 60436.410084885 2024-05-06T09:50:31.334072+00:00 19994330.284000039101 29000000.014999989420 27870000.040000081062 3948136.960000038147 60436.410096361 2024-05-06T09:50:32.325575+00:00 19994330.289999961853 28999999.993000030518 27869999.991999980062 3951370.112999916077 60436.410108014 2024-05-06T09:50:33.332455+00:00 19994330.284999970347 29000000.004999998957 27869999.958999991417 3953545.039000033867 60436.410119490 2024-05-06T09:50:34.323957+00:00 19994330.288000110537 28999999.993999961764 27870000.059000018984 3956032.902999997139 60436.410131144 2024-05-06T09:50:35.330837+00:00 19994330.287999991328 29000000.026000019163 27870000.029000040144 3948424.093999981880 60436.410142620 2024-05-06T09:50:36.322340+00:00 19994330.286999940872 28999999.988000039011 27869999.937999960035 3949609.894000052940 60436.410154279 2024-05-06T09:50:37.329715+00:00 19994330.284999970347 29000000.028000000864 27870000.072999950498 3952254.101999998093 60436.410165749 2024-05-06T09:50:38.320722+00:00 19994330.287000060081 28999999.975999951363 27869999.937999960035 3947141.898999928962 60436.410177409 2024-05-06T09:50:39.328098+00:00 19994330.289000030607 28999999.983999971300 27870000.013999998569 3952208.135000110138 60436.410188878 2024-05-06T09:50:40.319105+00:00 19994330.286999940872 29000000.024999979883 27870000.040000010282 3949553.898999928962 60436.410200538 2024-05-06T09:50:41.326480+00:00 19994330.287000060081 28999999.991000059992 27869999.947000000626 3947989.096000074875 60436.410212192 2024-05-06T09:50:42.333358+00:00 19994330.287999991328 28999999.977000001818 27869999.985999990255 3946124.882999897003 60436.410223668 2024-05-06T09:50:43.324862+00:00 19994330.286000009626 29000000.014999989420 27870000.040000021458 3948066.029000043869 60436.410235321 2024-05-06T09:50:44.331742+00:00 19994330.285999890417 29000000.008999999613 27870000.030000001192 3948284.034999967087 60436.410246797 2024-05-06T09:50:45.323245+00:00 19994330.288000110537 28999999.965999998152 27869999.888999998569 3949547.013000010978 60436.410258451 2024-05-06T09:50:46.330124+00:00 19994330.284999970347 29000000.013999998569 27870000.054999981076 3948620.898000001907 60436.410269926 2024-05-06T09:50:47.321627+00:00 19994330.287999991328 29000000.012000009418 27870000.002000030130 3945478.006000041962 60436.410281586 2024-05-06T09:50:48.329003+00:00 19994330.289000030607 28999999.998999979347 27870000.034999970347 3947058.143999934196 60436.410293056 2024-05-06T09:50:49.320010+00:00 19994330.285999998450 28999999.993000000715 27869999.986000001431 3947599.924000024796 60436.410304715 2024-05-06T09:50:50.327385+00:00 19994330.285999998450 28999999.993000000715 27869999.977999988943 3946852.962000011932 60436.410316369 2024-05-06T09:50:51.334263+00:00 19994330.285999998450 29000000.005000028759 27869999.991000000387 3950359.919000030030 60436.410327839 2024-05-06T09:50:52.325271+00:00 19994330.287000000477 29000000.006000008434 27870000.022999998182 3951034.110000013839 60436.410339498 2024-05-06T09:50:53.332646+00:00 19994330.289000000805 29000000.005999978632 27869999.988000039011 3947244.101999998093 60436.410350968 2024-05-06T09:50:54.323654+00:00 19994330.285999998450 28999999.971999999136 27870000.031000021845 3948034.929999948014 60436.410362628 2024-05-06T09:50:55.331029+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3952076.026000022888 60436.410374098 2024-05-06T09:50:56.322036+00:00 19994330.287000000477 29000000.025999959558 27869999.992999970913 3943559.988000034820 60436.410385757 2024-05-06T09:50:57.329411+00:00 19994330.287000000477 28999999.992000039667 27869999.989000018686 3947696.996999979019 60436.410397233 2024-05-06T09:50:58.320915+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3946848.833999990951 60436.410408887 2024-05-06T09:50:59.327794+00:00 19994330.285999979824 28999999.986000001431 27870000.013000011444 3947502.106999992859 60436.410420362 2024-05-06T09:51:00.319297+00:00 19994330.289000000805 29000000.009999990463 27870000.008999940008 3950421.985000013839 60436.410432016 2024-05-06T09:51:01.326176+00:00 19994330.282999988645 28999999.981000009924 27870000.003000020981 3953349.004999995232 60436.410443675 2024-05-06T09:51:02.333551+00:00 19994330.291999999434 28999999.998999949545 27869999.922000050545 3950015.131000041962 60436.410455151 2024-05-06T09:51:03.325054+00:00 19994330.287999991328 29000000.022000070661 27870000.080999970436 3952287.843999981880 60436.410466805 2024-05-06T09:51:04.331934+00:00 19994330.285000029951 28999999.981999989599 27869999.985999941826 3952991.097000002861 60436.410478275 2024-05-06T09:51:05.322941+00:00 19994330.285000029951 29000000.000999931246 27869999.989000078291 3951168.851999998093 60436.410489934 2024-05-06T09:51:06.330316+00:00 19994330.287999991328 29000000.019000049680 27870000.009999990463 3948073.018999934196 60436.410501410 2024-05-06T09:51:07.321819+00:00 19994330.286000009626 28999999.988000039011 27870000.000999931246 3948634.068000078201 60436.410513064 2024-05-06T09:51:08.328699+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3947511.054999948014 60436.410524540 2024-05-06T09:51:09.320202+00:00 19994330.288999971002 29000000.004999998957 27870000.016000028700 3950543.922999978065 60436.410536193 2024-05-06T09:51:10.327081+00:00 19994330.287000000477 28999999.999000068754 27869999.991000059992 3952400.131000041962 60436.410547669 2024-05-06T09:51:11.318584+00:00 19994330.287000000477 28999999.984999898821 27870000.013999938965 3951348.919000030030 60436.410559323 2024-05-06T09:51:12.325463+00:00 19994330.285000029951 29000000.021000031382 27869999.983000040054 3948810.983999968041 60436.410570982 2024-05-06T09:51:13.332838+00:00 19994330.286000009626 29000000.004000071436 27869999.993999961764 3948955.052999972831 60436.410582458 2024-05-06T09:51:14.324341+00:00 19994330.287000000477 28999999.990000009537 27869999.963000059128 3952061.921000003815 60436.410594111 2024-05-06T09:51:15.331221+00:00 19994330.288999918848 28999999.978999968618 27870000.051999930292 3951116.973000050057 60436.410605587 2024-05-06T09:51:16.322724+00:00 19994330.291000008583 29000000.010999921709 27869999.963000059128 3947619.972000002861 60436.410617241 2024-05-06T09:51:17.329603+00:00 19994330.282999988645 28999999.997000098228 27869999.993999999017 3954296.057999968994 60436.410628716 2024-05-06T09:51:18.321107+00:00 19994330.289000030607 29000000.009999990463 27870000.078999999911 3951880.987999999896 60436.410640376 2024-05-06T09:51:19.328482+00:00 19994330.284000039101 29000000.006999969482 27869999.949000000954 3952346.975000000093 60436.410651846 2024-05-06T09:51:20.319489+00:00 19994330.286000009626 28999999.986999988556 27870000.019999999553 3949756.033999999985 60436.410663506 2024-05-06T09:51:21.326865+00:00 19994330.286999940872 29000000.015999998897 27870000.011000011116 3947550.038999998942 60436.410674981 2024-05-06T09:51:22.318367+00:00 19994330.285000089556 28999999.982999999076 27870000.002000000328 3947937.951000000816 60436.410686635 2024-05-06T09:51:23.325246+00:00 19994330.292999979109 28999999.999000001699 27869999.910999979824 3951089.015000001062 60436.410698294 2024-05-06T09:51:24.332621+00:00 19994330.286999940872 29000000.013000000268 27870000.029000010341 3947529.932999997865 60436.410709770 2024-05-06T09:51:25.324124+00:00 19994330.287000060081 29000000.006000008434 27870000.055999990553 3952213.120000004768 60436.410721424 2024-05-06T09:51:26.331004+00:00 19994330.284999970347 28999999.986999988556 27869999.988999988884 3953750.990999997128 60436.410732899 2024-05-06T09:51:27.322507+00:00 19994330.286000009626 28999999.981000009924 27869999.958000000566 3955307.861999996006 60436.410744553 2024-05-06T09:51:28.329386+00:00 19994330.286999940872 29000000.030000001192 27870000.041999999434 3951553.127000004053 60436.410756029 2024-05-06T09:51:29.320890+00:00 19994330.286000009626 28999999.984999980778 27869999.999000009149 3949315.997999995947 60436.410767682 2024-05-06T09:51:30.327769+00:00 19994330.292000059038 29000000.000999990851 27870000.009999990463 3953617.961000002921 60436.410779158 2024-05-06T09:51:31.319271+00:00 19994330.283999919891 28999999.997000038624 27869999.961000028998 3950183.027999997139 60436.410790818 2024-05-06T09:51:32.326647+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3945998.966000006068 60436.410802471 2024-05-06T09:51:33.333526+00:00 19994330.284000039101 28999999.998999949545 27869999.958999991417 3951828.000999995042 60436.410813947 2024-05-06T09:51:34.325029+00:00 19994330.286000009626 29000000.015000049025 27870000.031000021845 3948197.050000004005 60436.410825601 2024-05-06T09:51:35.331909+00:00 19994330.286000009626 28999999.978999968618 27869999.988000039011 3949443.982999994885 60436.410837077 2024-05-06T09:51:36.323412+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3950351.980000004172 60436.410848736 2024-05-06T09:51:37.330787+00:00 19994330.286999940872 28999999.991000000387 27869999.967999938875 3949952.019999995828 60436.410860206 2024-05-06T09:51:38.321794+00:00 19994330.289000030607 29000000.038999971002 27870000.013000011444 3949413.034000008833 60436.410871865 2024-05-06T09:51:39.329169+00:00 19994330.284999970347 28999999.968000050634 27870000.001999970526 3950260.950999990106 60436.410883335 2024-05-06T09:51:40.320176+00:00 19994330.287000060081 28999999.990000009537 27869999.970000028610 3952071.049999997020 60436.410894995 2024-05-06T09:51:41.327552+00:00 19994330.286999940872 28999999.998000029474 27869999.995000001043 3951489.891000003088 60436.410906465 2024-05-06T09:51:42.318559+00:00 19994330.285000089556 28999999.995000001043 27870000.062999960035 3949203.054000005126 60436.410918124 2024-05-06T09:51:43.325934+00:00 19994330.285000000149 29000000.004999998957 27869999.962000008672 3954994.053000003099 60436.410929778 2024-05-06T09:51:44.332813+00:00 19994330.291999999434 28999999.998999949545 27869999.985000010580 3952102.942000002135 60436.410941253 2024-05-06T09:51:45.324317+00:00 19994330.287999998778 29000000.011000040919 27870000.021000031382 3954472.008999987971 60436.410952908 2024-05-06T09:51:46.331196+00:00 19994330.285999998450 29000000.020999908447 27869999.967999938875 3955797.980000004172 60436.410964383 2024-05-06T09:51:47.322699+00:00 19994330.287999998778 28999999.994000080973 27870000.059000018984 3955365.032000004780 60436.410976043 2024-05-06T09:51:48.330074+00:00 19994330.283999990672 28999999.995000001043 27869999.985000010580 3950057.028999999166 60436.410987513 2024-05-06T09:51:49.321082+00:00 19994330.285000000149 29000000.008999940008 27870000.006000038236 3951727.020999997854 60436.410999172 2024-05-06T09:51:50.328457+00:00 19994330.289999991655 28999999.989000078291 27869999.998999949545 3953430.930999993812 60436.411010642 2024-05-06T09:51:51.319464+00:00 19994330.288000021130 29000000.000999931246 27869999.952000018209 3949984.006999998819 60436.411022301 2024-05-06T09:51:52.326839+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3948284.001000016928 60436.411033771 2024-05-06T09:51:53.317846+00:00 19994330.284000009298 28999999.998000029474 27870000.026000019163 3952829.009999989998 60436.411045431 2024-05-06T09:51:54.325221+00:00 19994330.287000000477 28999999.968999978155 27870000.015999909490 3946149.064999998081 60436.411057090 2024-05-06T09:51:55.332596+00:00 19994330.288000021130 29000000.047999981791 27870000.047999981791 3951892.978000015020 60436.411068560 2024-05-06T09:51:56.323604+00:00 19994330.284999970347 29000000.001000050455 27869999.980000000447 3951280.894999980927 60436.411080220 2024-05-06T09:51:57.330979+00:00 19994330.287999991328 28999999.995000001043 27869999.992999989539 3949513.064999998081 60436.411091689 2024-05-06T09:51:58.321986+00:00 19994330.287000000477 28999999.980000000447 27869999.981000009924 3949651.075000017881 60436.411103349 2024-05-06T09:51:59.329361+00:00 19994330.290000021458 29000000.026999998838 27870000.030999988317 3954515.879999995232 60436.411114825 2024-05-06T09:52:00.320865+00:00 19994330.285000029951 28999999.966000009328 27869999.974000010639 3952977.981000006199 60436.411126479 2024-05-06T09:52:01.327744+00:00 19994330.288999971002 29000000.036000009626 27870000.024000018835 3947994.051999986172 60436.411137954 2024-05-06T09:52:02.319247+00:00 19994330.283999979496 29000000.000000000000 27869999.971999969333 3952105.018000007141 60436.411149608 2024-05-06T09:52:03.326126+00:00 19994330.287000000477 28999999.986999988556 27870000.006999999285 3951371.967000008095 60436.411161084 2024-05-06T09:52:04.317629+00:00 19994330.285000029951 29000000.022999998182 27870000.024000018835 3950498.104000002146 60436.411172737 2024-05-06T09:52:05.324507+00:00 19994330.290000021458 28999999.972999989986 27869999.969999969006 3947785.004999995232 60436.411184397 2024-05-06T09:52:06.331884+00:00 19994330.288999971002 29000000.007000029087 27870000.048000041395 3949169.951000005007 60436.411195867 2024-05-06T09:52:07.322891+00:00 19994330.287999991328 29000000.007999960333 27869999.959999978542 3945526.031999974977 60436.411207526 2024-05-06T09:52:08.330266+00:00 19994330.285000029951 28999999.990000009537 27870000.042999979109 3947574.915000020992 60436.411219002 2024-05-06T09:52:09.321771+00:00 19994330.285000029951 29000000.013000011444 27870000.001000050455 3953040.975999981165 60436.411230655 2024-05-06T09:52:10.328649+00:00 19994330.286999940872 28999999.980000019073 27869999.971999999136 3949444.074000000954 60436.411242131 2024-05-06T09:52:11.320154+00:00 19994330.287000060081 29000000.013999998569 27870000.000000000000 3954133.057000011206 60436.411253785 2024-05-06T09:52:12.327032+00:00 19994330.287999991328 28999999.991999980062 27869999.962999999523 3953885.907999991905 60436.411265261 2024-05-06T09:52:13.318534+00:00 19994330.286999940872 29000000.013999998569 27870000.029999971390 3946780.055999993812 60436.411276920 2024-05-06T09:52:14.325909+00:00 19994330.287999991328 28999999.970000028610 27869999.993999961764 3951545.881999998819 60436.411288574 2024-05-06T09:52:15.332789+00:00 19994330.287000060081 29000000.016999959946 27870000.001000050455 3951347.083000003826 60436.411300050 2024-05-06T09:52:16.324292+00:00 19994330.286999940872 28999999.996000051498 27869999.990000009537 3951546.971000016201 60436.411311703 2024-05-06T09:52:17.331171+00:00 19994330.287000060081 28999999.992999911308 27869999.934000018984 3952689.037000000011 60436.411323179 2024-05-06T09:52:18.322674+00:00 19994330.284999970347 29000000.008000019938 27870000.093999978155 3950086.968999981880 60436.411334839 2024-05-06T09:52:19.330048+00:00 19994330.287000060081 29000000.008000019938 27869999.980000019073 3954664.013000010978 60436.411346308 2024-05-06T09:52:20.321056+00:00 19994330.286999940872 29000000.008000019938 27869999.982999920845 3952486.027999997139 60436.411357968 2024-05-06T09:52:21.328432+00:00 19994330.289000030607 28999999.991999980062 27870000.058000091463 3952682.986000000965 60436.411369438 2024-05-06T09:52:22.319439+00:00 19994330.286999940872 28999999.988000039011 27869999.954999919981 3948210.972999989986 60436.411381098 2024-05-06T09:52:23.326814+00:00 19994330.287000060081 29000000.019999980927 27870000.011000040919 3956563.944000006188 60436.411392573 2024-05-06T09:52:24.318317+00:00 19994330.286999940872 28999999.978000041097 27870000.009000059217 3951872.087999999989 60436.411404227 2024-05-06T09:52:25.325197+00:00 19994330.284000039101 29000000.021999958903 27869999.975999951363 3951267.998999983072 60436.411415886 2024-05-06T09:52:26.332572+00:00 19994330.289000030607 28999999.965999960899 27869999.988999959081 3953038.882000029087 60436.411427356 2024-05-06T09:52:27.323579+00:00 19994330.287999991328 29000000.016000028700 27869999.996000051498 3955469.048999965191 60436.411439016 2024-05-06T09:52:28.330954+00:00 19994330.284999970347 29000000.001000050455 27870000.008999940008 3954744.953000009060 60436.411450486 2024-05-06T09:52:29.321961+00:00 19994330.289999961853 28999999.983999971300 27870000.060999989510 3950661.074999988079 60436.411462145 2024-05-06T09:52:30.329337+00:00 19994330.285000089556 29000000.013000011444 27869999.916000008583 3945818.000000000000 60436.411473621 2024-05-06T09:52:31.320840+00:00 19994330.284999970347 28999999.990000009537 27869999.986000061035 3947309.957000017166 60436.411485274 2024-05-06T09:52:32.327719+00:00 19994330.286999940872 28999999.996999979019 27870000.026000019163 3947645.014999986161 60436.411496750 2024-05-06T09:52:33.319222+00:00 19994330.288000110537 28999999.990999940783 27870000.087999939919 3950040.020000040997 60436.411508404 2024-05-06T09:52:34.326101+00:00 19994330.287999991328 29000000.008000019938 27869999.910000000149 3953572.148000001907 60436.411519879 2024-05-06T09:52:35.317604+00:00 19994330.286999940872 29000000.015000000596 27869999.967000000179 3946196.888000010978 60436.411531533 2024-05-06T09:52:36.324484+00:00 19994330.289000030607 29000000.008999999613 27870000.059000011533 3955479.968999981880 60436.411543193 2024-05-06T09:52:37.331859+00:00 19994330.287999998778 28999999.993000000715 27870000.003999989480 3948753.976000010967 60436.411554669 2024-05-06T09:52:38.323362+00:00 19994330.283999990672 28999999.996999990195 27870000.010000009090 3952896.078999996185 60436.411566322 2024-05-06T09:52:39.330241+00:00 19994330.285999998450 29000000.012000020593 27870000.011000011116 3945043.019999980927 60436.411577798 2024-05-06T09:52:40.321745+00:00 19994330.285000011325 28999999.982999980450 27869999.986999988556 3950472.902000010014 60436.411589452 2024-05-06T09:52:41.328624+00:00 19994330.288999989629 29000000.010000020266 27869999.974000010639 3949703.074999988079 60436.411600927 2024-05-06T09:52:42.320127+00:00 19994330.286000009626 28999999.993999991566 27870000.021999981254 3945445.030000030994 60436.411612581 2024-05-06T09:52:43.327006+00:00 19994330.289999991655 29000000.005000028759 27869999.991000000387 3948472.963999987114 60436.411624057 2024-05-06T09:52:44.318509+00:00 19994330.289999991655 28999999.993999961764 27869999.976000010967 3951670.018999993801 60436.411635716 2024-05-06T09:52:45.325884+00:00 19994330.282999988645 28999999.995000001043 27870000.017000019550 3948805.939999998081 60436.411647186 2024-05-06T09:52:46.316892+00:00 19994330.286000009626 28999999.990000009537 27869999.982999980450 3950598.011999965180 60436.411658846 2024-05-06T09:52:47.324266+00:00 19994330.287000000477 29000000.017000019550 27870000.019999980927 3949273.975000023842 60436.411670499 2024-05-06T09:52:48.331146+00:00 19994330.286000009626 29000000.006999969482 27870000.023999989033 3947325.952000021935 60436.411681975 2024-05-06T09:52:49.322649+00:00 19994330.288999971002 28999999.998000029474 27869999.991000059992 3951444.060999989975 60436.411693629 2024-05-06T09:52:50.329527+00:00 19994330.290000021458 29000000.028999980539 27870000.008999940008 3951297.982999979984 60436.411705105 2024-05-06T09:52:51.321032+00:00 19994330.283999979496 28999999.958999991417 27869999.961000028998 3949114.986000000965 60436.411716764 2024-05-06T09:52:52.328406+00:00 19994330.287000000477 29000000.000999990851 27869999.967000011355 3953656.002000033855 60436.411728234 2024-05-06T09:52:53.319414+00:00 19994330.287000000477 29000000.022999998182 27870000.074000000954 3948953.067999958992 60436.411739893 2024-05-06T09:52:54.326791+00:00 19994330.287000000477 28999999.996999979019 27870000.008999940008 3949435.966000020970 60436.411751363 2024-05-06T09:52:55.317796+00:00 19994330.289000030607 29000000.003000020981 27869999.942000031471 3948317.013999999035 60436.411763023 2024-05-06T09:52:56.325172+00:00 19994330.284999970347 28999999.991999980062 27870000.026000019163 3950328.949000000954 60436.411774676 2024-05-06T09:52:57.332051+00:00 19994330.287000000477 28999999.993000030518 27870000.044999960810 3950709.027000010014 60436.411786152 2024-05-06T09:52:58.323554+00:00 19994330.289000030607 29000000.008000019938 27869999.935999989510 3952659.032999991905 60436.411797806 2024-05-06T09:52:59.330433+00:00 19994330.287000000477 29000000.016999959946 27870000.036000009626 3951288.028999983799 60436.411809281 2024-05-06T09:53:00.321936+00:00 19994330.283999979496 28999999.965000029653 27869999.986000061035 3950545.957000017166 60436.411820941 2024-05-06T09:53:01.329311+00:00 19994330.288999971002 29000000.006000038236 27870000.001999970526 3953046.978999971878 60436.411832411 2024-05-06T09:53:02.320319+00:00 19994330.286000069231 28999999.995999928564 27870000.000000000000 3949789.944999992847 60436.411844071 2024-05-06T09:53:03.327694+00:00 19994330.287999991328 28999999.981000069529 27869999.953999999911 3953396.003000020981 60436.411855546 2024-05-06T09:53:04.319197+00:00 19994330.286999940872 29000000.047999981791 27870000.055999990553 3949773.074999988079 60436.411867200 2024-05-06T09:53:05.326076+00:00 19994330.289000030607 28999999.962000008672 27869999.942999958992 3950468.050999999046 60436.411878676 2024-05-06T09:53:06.317580+00:00 19994330.284000039101 29000000.021999958903 27870000.024000048637 3949913.846000016201 60436.411890329 2024-05-06T09:53:07.324458+00:00 19994330.285999890417 28999999.990000009537 27869999.985000010580 3951298.155000030994 60436.411901989 2024-05-06T09:53:08.331834+00:00 19994330.288000110537 29000000.000000000000 27870000.067999958992 3947701.001999973785 60436.411913465 2024-05-06T09:53:09.323337+00:00 19994330.285999890417 29000000.000000000000 27869999.922000050545 3955371.929000020027 60436.411925118 2024-05-06T09:53:10.330216+00:00 19994330.286000009626 29000000.003000020981 27870000.092999938875 3951304.987999976147 60436.411936588 2024-05-06T09:53:11.321224+00:00 19994330.291000008583 28999999.990000009537 27869999.883000019938 3951272.944000006188 60436.411948248 2024-05-06T09:53:12.328599+00:00 19994330.287000060081 29000000.019000001252 27870000.059000018984 3951003.083999990951 60436.411959724 2024-05-06T09:53:13.320102+00:00 19994330.286000009626 29000000.000999990851 27870000.028000000864 3950676.013000010978 60436.411971377 2024-05-06T09:53:14.326982+00:00 19994330.284999970347 29000000.004000011832 27869999.993000000715 3955025.962999999989 60436.411982853 2024-05-06T09:53:15.318484+00:00 19994330.287999991328 28999999.998000010848 27869999.991999998689 3949956.992999970913 60436.411994507 2024-05-06T09:53:16.325363+00:00 19994330.286000009626 28999999.997999999672 27870000.034000009298 3948609.090000032913 60436.412005982 2024-05-06T09:53:17.316867+00:00 19994330.286000009626 29000000.003999978304 27869999.947000000626 3952060.945999979973 60436.412017636 2024-05-06T09:53:18.323746+00:00 19994330.291000008583 29000000.011000011116 27870000.019999980927 3952268.057000041008 60436.412029295 2024-05-06T09:53:19.331121+00:00 19994330.287999991328 29000000.017000019550 27870000.017000019550 3950129.930999993812 60436.412040765 2024-05-06T09:53:20.322128+00:00 19994330.283999919891 28999999.953000009060 27869999.993000000715 3952670.069000006188 60436.412052425 2024-05-06T09:53:21.329503+00:00 19994330.288000110537 29000000.003999948502 27869999.965999990702 3948124.856999992859 60436.412063900 2024-05-06T09:53:22.321007+00:00 19994330.285999890417 28999999.999000009149 27870000.004999998957 3953725.066999971867 60436.412075554 2024-05-06T09:53:23.327886+00:00 19994330.289000030607 29000000.015000049025 27870000.022999998182 3953525.072000027169 60436.412087024 2024-05-06T09:53:24.318893+00:00 19994330.282999988645 28999999.994999948889 27869999.994000021368 3953268.945999979973 60436.412098683 2024-05-06T09:53:25.326268+00:00 19994330.290000081062 28999999.997000038624 27869999.976000010967 3952368.995999991894 60436.412110159 2024-05-06T09:53:26.317771+00:00 19994330.286999940872 28999999.983999971300 27869999.967000011355 3950460.005999981891 60436.412121813 2024-05-06T09:53:27.324650+00:00 19994330.289000030607 29000000.009999990463 27870000.020999971777 3952426.988000034820 60436.412133289 2024-05-06T09:53:28.316154+00:00 19994330.281999949366 29000000.001000050455 27870000.030000030994 3951211.032000004780 60436.412144948 2024-05-06T09:53:29.323529+00:00 19994330.287000060081 29000000.005999919027 27870000.002999961376 3951034.956999958027 60436.412156602 2024-05-06T09:53:30.330408+00:00 19994330.289000000805 28999999.996000051498 27870000.019999980927 3950713.911000012886 60436.412168078 2024-05-06T09:53:31.321911+00:00 19994330.285000000149 28999999.996999979019 27869999.977999988943 3947641.134000002872 60436.412179731 2024-05-06T09:53:32.328791+00:00 19994330.290999989957 29000000.016000028700 27869999.960000038147 3947987.900000036228 60436.412191207 2024-05-06T09:53:33.320294+00:00 19994330.287000000477 28999999.988000039011 27870000.075000051409 3951424.047999917995 60436.412202861 2024-05-06T09:53:34.327173+00:00 19994330.287000000477 29000000.020999908447 27869999.995000001043 3947349.075000048149 60436.412214336 2024-05-06T09:53:35.318676+00:00 19994330.285999998450 28999999.960000038147 27869999.907999988645 3950012.924000024796 60436.412225996 2024-05-06T09:53:36.326051+00:00 19994330.287000000477 29000000.011999960989 27870000.046000000089 3954144.993999958038 60436.412237466 2024-05-06T09:53:37.317058+00:00 19994330.286000009626 29000000.016000028700 27870000.023999929428 3949159.965000032913 60436.412249126 2024-05-06T09:53:38.324434+00:00 19994330.285999979824 28999999.983000040054 27869999.944000009447 3950450.026000022888 60436.412260785 2024-05-06T09:53:39.331809+00:00 19994330.291000008583 29000000.013999938965 27869999.998000029474 3952074.033999919891 60436.412272255 2024-05-06T09:53:40.322816+00:00 19994330.285999979824 29000000.006000038236 27870000.062999960035 3947979.944000006188 60436.412283914 2024-05-06T09:53:41.330191+00:00 19994330.287000000477 28999999.988999959081 27869999.975000020117 3950713.030000091065 60436.412295390 2024-05-06T09:53:42.321694+00:00 19994330.284000009298 29000000.009000059217 27870000.026000019163 3957052.070999979973 60436.412307044 2024-05-06T09:53:43.328574+00:00 19994330.288000021130 28999999.995000001043 27869999.975000020117 3951989.995000004768 60436.412318519 2024-05-06T09:53:44.320077+00:00 19994330.284999970347 29000000.000999931246 27869999.993999961764 3953299.010999917984 60436.412330173 2024-05-06T09:53:45.326956+00:00 19994330.288000050932 29000000.014000058174 27870000.009999990463 3951136.057000041008 60436.412341649 2024-05-06T09:53:46.318459+00:00 19994330.289999961853 28999999.985999941826 27869999.996000051498 3950775.924000024796 60436.412353302 2024-05-06T09:53:47.325338+00:00 19994330.286000009626 28999999.978000041097 27869999.972999930382 3949394.985000013839 60436.412364778 2024-05-06T09:53:48.316842+00:00 19994330.287000000477 28999999.998000029474 27870000.037000060081 3951395.026000022888 60436.412376432 2024-05-06T09:53:49.323721+00:00 19994330.287999991328 29000000.019000001252 27869999.947000030428 3955491.998999952804 60436.412388091 2024-05-06T09:53:50.331096+00:00 19994330.284000039101 29000000.005000010133 27870000.105999950320 3949943.034999967087 60436.412399561 2024-05-06T09:53:51.322103+00:00 19994330.287999991328 29000000.010999988765 27869999.910999998450 3948793.001999973785 60436.412411221 2024-05-06T09:53:52.329479+00:00 19994330.285999950022 28999999.969999998808 27870000.030999999493 3948187.956000090111 60436.412422691 2024-05-06T09:53:53.320486+00:00 19994330.288000050932 29000000.009999990463 27869999.999000001699 3954179.896999955177 60436.412434350 2024-05-06T09:53:54.327861+00:00 19994330.291000008583 28999999.998000029474 27869999.967999991030 3949343.101999998093 60436.412445820 2024-05-06T09:53:55.318868+00:00 19994330.283999979496 29000000.013999998569 27870000.057000000030 3950727.029999970924 60436.412457480 2024-05-06T09:53:56.326243+00:00 19994330.287000000477 28999999.987999979407 27869999.957000020891 3952759.863000034820 60436.412468955 2024-05-06T09:53:57.317747+00:00 19994330.286999940872 29000000.041000038385 27870000.023999989033 3947574.105999947060 60436.412480609 2024-05-06T09:53:58.324626+00:00 19994330.286000009626 28999999.972999989986 27869999.993000000715 3955648.049000024796 60436.412492085 2024-05-06T09:53:59.316129+00:00 19994330.285000089556 29000000.000999990851 27870000.007999990135 3952062.851000071038 60436.412503738 2024-05-06T09:54:00.323008+00:00 19994330.289999961853 29000000.003000020981 27869999.987000018358 3950924.133000016212 60436.412515398 2024-05-06T09:54:01.330383+00:00 19994330.287999991328 28999999.975999951363 27870000.023999989033 3951874.965999960899 60436.412526874 2024-05-06T09:54:02.321886+00:00 19994330.287000060081 29000000.004999998957 27869999.979000028223 3950940.054999948014 60436.412538528 2024-05-06T09:54:03.328766+00:00 19994330.285999890417 28999999.998000029474 27870000.037999991328 3949961.888000010978 60436.412550003 2024-05-06T09:54:04.320269+00:00 19994330.288000110537 29000000.017000019550 27869999.962999999523 3950951.032000064850 60436.412561657 2024-05-06T09:54:05.327148+00:00 19994330.284999970347 28999999.974999960512 27869999.962999999523 3946204.095999956131 60436.412573133 2024-05-06T09:54:06.318651+00:00 19994330.286999940872 29000000.019000049680 27870000.023999989033 3951617.861000061035 60436.412584792 2024-05-06T09:54:07.326027+00:00 19994330.285000089556 28999999.992999911308 27869999.992999970913 3952938.014999986161 60436.412596262 2024-05-06T09:54:08.317034+00:00 19994330.291000008583 28999999.987000111490 27870000.008999999613 3949348.013999938965 60436.412607916 2024-05-06T09:54:09.323913+00:00 19994330.285999890417 29000000.022999998182 27870000.010000050068 3949208.141999959946 60436.412619391 2024-05-06T09:54:10.315416+00:00 19994330.287999991328 28999999.989999890327 27870000.004999939352 3949793.841000080109 60436.412631045 2024-05-06T09:54:11.322295+00:00 19994330.284000039101 28999999.990000009537 27869999.965000029653 3948096.972000002861 60436.412642704 2024-05-06T09:54:12.329671+00:00 19994330.287999991328 29000000.002000089735 27870000.047000050545 3950626.125000000000 60436.412654174 2024-05-06T09:54:13.320678+00:00 19994330.287999991328 29000000.023999929428 27869999.962000008672 3953357.983999968041 60436.412665834 2024-05-06T09:54:14.328053+00:00 19994330.286000009626 28999999.991000059992 27870000.031999949366 3948453.950999975204 60436.412677304 2024-05-06T09:54:15.319060+00:00 19994330.287999991328 28999999.993999961764 27870000.039000030607 3954263.065999985207 60436.412688963 2024-05-06T09:54:16.326435+00:00 19994330.287000060081 29000000.006999969482 27869999.967999938875 3949919.907000064850 60436.412700433 2024-05-06T09:54:17.317443+00:00 19994330.286999940872 28999999.985000010580 27870000.022000070661 3953252.028999925125 60436.412712093 2024-05-06T09:54:18.324818+00:00 19994330.287999991328 29000000.017000079155 27869999.968999978155 3946500.972000002861 60436.412723568 2024-05-06T09:54:19.316321+00:00 19994330.287000060081 28999999.988999959081 27870000.006999969482 3950875.990000010002 60436.412735222 2024-05-06T09:54:20.323200+00:00 19994330.284999970347 28999999.991999980062 27869999.985000010580 3958101.997000098228 60436.412746882 2024-05-06T09:54:21.330575+00:00 19994330.286000009626 29000000.016999959946 27870000.018999930471 3946577.024999976158 60436.412758357 2024-05-06T09:54:22.322079+00:00 19994330.289000030607 28999999.986999988556 27869999.947000030428 3948195.006999969017 60436.412770011 2024-05-06T09:54:23.328958+00:00 19994330.286999940872 29000000.020000100136 27870000.065999981016 3948187.998000026215 60436.412781487 2024-05-06T09:54:24.320461+00:00 19994330.287000000477 28999999.972999930382 27869999.970000028610 3948292.021000028122 60436.412793140 2024-05-06T09:54:25.327341+00:00 19994330.289000000805 29000000.046000000089 27870000.059000018984 3950800.064999938011 60436.412804616 2024-05-06T09:54:26.318843+00:00 19994330.285999991000 28999999.949999999255 27869999.940999981016 3951304.029999970924 60436.412816270 2024-05-06T09:54:27.325722+00:00 19994330.284000009298 29000000.017000000924 27870000.019999980927 3946722.861999989022 60436.412827746 2024-05-06T09:54:28.317226+00:00 19994330.287999998778 29000000.026999998838 27869999.994000080973 3946782.049000024796 60436.412839405 2024-05-06T09:54:29.324601+00:00 19994330.287999991328 28999999.978999998420 27869999.949000000954 3951553.950999975204 60436.412850875 2024-05-06T09:54:30.315609+00:00 19994330.287000000477 28999999.995000001043 27870000.048999998719 3949505.047000051010 60436.412862535 2024-05-06T09:54:31.322983+00:00 19994330.287000000477 28999999.986999988556 27869999.975999999791 3956983.940999985207 60436.412874188 2024-05-06T09:54:32.329862+00:00 19994330.289000000805 29000000.020000010729 27869999.963999990374 3951103.968999981880 60436.412885664 2024-05-06T09:54:33.321365+00:00 19994330.286000009626 28999999.998999979347 27870000.118000000715 3946431.055999993812 60436.412897323 2024-05-06T09:54:34.328741+00:00 19994330.285999979824 29000000.006000008434 27869999.947999998927 3947636.052000045776 60436.412908793 2024-05-06T09:54:35.319748+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3956813.924000024796 60436.412920453 2024-05-06T09:54:36.327123+00:00 19994330.286999970675 28999999.996999979019 27869999.955000009388 3945759.039999961853 60436.412931923 2024-05-06T09:54:37.318131+00:00 19994330.289000030607 29000000.015000049025 27869999.998999979347 3949936.009999989998 60436.412943582 2024-05-06T09:54:38.325506+00:00 19994330.287999991328 28999999.993999961764 27870000.022000011057 3952923.021000028122 60436.412955052 2024-05-06T09:54:39.316513+00:00 19994330.286000009626 29000000.021000031382 27870000.046999990940 3949807.950999975204 60436.412966711 2024-05-06T09:54:40.323888+00:00 19994330.286000009626 29000000.000999990851 27869999.971000019461 3952355.070999979973 60436.412978182 2024-05-06T09:54:41.314895+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3947058.950000048149 60436.412989841 2024-05-06T09:54:42.322270+00:00 19994330.287999991328 29000000.009999990463 27869999.964999970049 3952664.018999934196 60436.413001501 2024-05-06T09:54:43.329646+00:00 19994330.287999991328 28999999.998999949545 27870000.057000041008 3950631.979000092018 60436.413012970 2024-05-06T09:54:44.320653+00:00 19994330.283999979496 28999999.994000080973 27870000.012999951839 3946805.921000003815 60436.413024630 2024-05-06T09:54:45.328028+00:00 19994330.290000021458 28999999.988000039011 27869999.964000049978 3953407.023000001907 60436.413036100 2024-05-06T09:54:46.319035+00:00 19994330.287000000477 29000000.029999971390 27870000.020999971777 3951161.889999986161 60436.413047759 2024-05-06T09:54:47.326410+00:00 19994330.286000009626 28999999.991999980062 27869999.984000030905 3950800.208999990951 60436.413059229 2024-05-06T09:54:48.317418+00:00 19994330.285999950022 28999999.985999941826 27869999.975000020117 3949022.924000024796 60436.413070889 2024-05-06T09:54:49.324793+00:00 19994330.287000000477 29000000.000000000000 27870000.039999961853 3951642.009999989998 60436.413082359 2024-05-06T09:54:50.315800+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3947070.097999929916 60436.413094018 2024-05-06T09:54:51.323175+00:00 19994330.284000039101 28999999.995000001043 27870000.031000021845 3945940.871000051033 60436.413105678 2024-05-06T09:54:52.330550+00:00 19994330.292000059038 28999999.988999959081 27869999.965000029653 3948847.008999944199 60436.413117148 2024-05-06T09:54:53.321557+00:00 19994330.284999970347 29000000.016000028700 27869999.995999928564 3951643.147000073921 60436.413128807 2024-05-06T09:54:54.328932+00:00 19994330.286999940872 28999999.998999949545 27870000.026000019163 3955417.973999977112 60436.413140277 2024-05-06T09:54:55.319940+00:00 19994330.287999991328 28999999.996000051498 27870000.006000038236 3946737.919000030030 60436.413151937 2024-05-06T09:54:56.327315+00:00 19994330.288000110537 29000000.001999970526 27869999.983999971300 3948857.001999973785 60436.413163407 2024-05-06T09:54:57.318322+00:00 19994330.282999988645 28999999.994000080973 27870000.003999948502 3947988.975999950897 60436.413175066 2024-05-06T09:54:58.325697+00:00 19994330.287999991328 29000000.001999970526 27869999.986000061035 3949764.971000074875 60436.413186536 2024-05-06T09:54:59.316705+00:00 19994330.289999961853 29000000.000999931246 27869999.980999950320 3954672.053999900818 60436.413198195 2024-05-06T09:55:00.324080+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3949195.955000042915 60436.413209666 2024-05-06T09:55:01.315087+00:00 19994330.286999940872 29000000.004000071436 27869999.993000030518 3949280.978999971878 60436.413221325 2024-05-06T09:55:02.322462+00:00 19994330.284000039101 28999999.995000001043 27869999.964999910444 3952582.027999997139 60436.413232978 2024-05-06T09:55:03.329341+00:00 19994330.287999991328 28999999.999000001699 27870000.030000090599 3952103.059000014793 60436.413244454 2024-05-06T09:55:04.320845+00:00 19994330.287000060081 29000000.019999999553 27870000.019999980927 3950443.037999988068 60436.413256113 2024-05-06T09:55:05.328220+00:00 19994330.284999970347 28999999.991000011563 27869999.995999928564 3952818.976999998093 60436.413267584 2024-05-06T09:55:06.319227+00:00 19994330.291999939829 28999999.994999989867 27869999.968000050634 3946242.968999981880 60436.413279243 2024-05-06T09:55:07.326602+00:00 19994330.287000060081 28999999.996999990195 27870000.006999969482 3950825.056000113022 60436.413290719 2024-05-06T09:55:08.318105+00:00 19994330.286999940872 28999999.993000000715 27870000.043000001460 3948942.828999996185 60436.413302372 2024-05-06T09:55:09.324984+00:00 19994330.285000089556 28999999.992000009865 27869999.923999998719 3944420.058999896049 60436.413313848 2024-05-06T09:55:10.316487+00:00 19994330.284999970347 28999999.998999979347 27870000.065000001341 3951376.929000020027 60436.413325502 2024-05-06T09:55:11.323367+00:00 19994330.291000008583 29000000.027000010014 27869999.964000001550 3951058.147000073921 60436.413336977 2024-05-06T09:55:12.314869+00:00 19994330.279999971390 28999999.977000001818 27870000.025999989361 3950224.036999940872 60436.413348631 2024-05-06T09:55:13.321749+00:00 19994330.294000029564 29000000.022000011057 27869999.989000018686 3949875.008000016212 60436.413360291 2024-05-06T09:55:14.329125+00:00 19994330.286999940872 29000000.004000011832 27870000.000999990851 3946258.955000042915 60436.413371766 2024-05-06T09:55:15.320628+00:00 19994330.285000089556 29000000.000000000000 27869999.990000009537 3950453.025999904145 60436.413383420 2024-05-06T09:55:16.327507+00:00 19994330.286999940872 28999999.995999988168 27870000.049999978393 3953039.901000022888 60436.413394896 2024-05-06T09:55:17.319010+00:00 19994330.286000009626 28999999.978999968618 27869999.969000011683 3953447.073000072967 60436.413406549 2024-05-06T09:55:18.325889+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3947206.934000014793 60436.413418025 2024-05-06T09:55:19.317392+00:00 19994330.285999998450 29000000.013999998569 27870000.033999979496 3946229.093999981880 60436.413429685 2024-05-06T09:55:20.324767+00:00 19994330.289000000805 28999999.985000070184 27869999.921999990940 3947699.944000006188 60436.413441155 2024-05-06T09:55:21.315774+00:00 19994330.288999989629 29000000.003999948502 27869999.992000039667 3948031.011999965180 60436.413452809 2024-05-06T09:55:22.322654+00:00 19994330.285000011325 29000000.029000040144 27870000.022999998182 3947987.950999975204 60436.413464285 2024-05-06T09:55:23.314157+00:00 19994330.285000000149 28999999.980999950320 27869999.967999991030 3950958.060000061989 60436.413475944 2024-05-06T09:55:24.321533+00:00 19994330.289000000805 29000000.000000000000 27870000.019999980927 3947752.882999897003 60436.413487597 2024-05-06T09:55:25.328412+00:00 19994330.283999979496 29000000.001000050455 27870000.049000021070 3949711.039000033867 60436.413499073 2024-05-06T09:55:26.319915+00:00 19994330.288000021130 28999999.991999980062 27870000.019999980927 3954276.999000072014 60436.413510727 2024-05-06T09:55:27.326794+00:00 19994330.291000008583 29000000.008999940008 27869999.945999979973 3951634.056999921799 60436.413522203 2024-05-06T09:55:28.318298+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3950187.065000057220 60436.413533862 2024-05-06T09:55:29.325673+00:00 19994330.285999979824 28999999.986000061035 27869999.947000030428 3948846.919999957085 60436.413545332 2024-05-06T09:55:30.316680+00:00 19994330.285999979824 29000000.008999940008 27870000.033999919891 3949150.064000010025 60436.413556991 2024-05-06T09:55:31.324055+00:00 19994330.289000030607 28999999.998000029474 27869999.985000010580 3954629.003999948967 60436.413568461 2024-05-06T09:55:32.315062+00:00 19994330.286000009626 28999999.996000051498 27870000.032999988645 3953756.848000050057 60436.413580121 2024-05-06T09:55:33.322437+00:00 19994330.282999988645 28999999.990999940783 27869999.996000051498 3951977.039999961853 60436.413591775 2024-05-06T09:55:34.329317+00:00 19994330.291999999434 29000000.029000040144 27869999.960999969393 3949959.023000001907 60436.413603250 2024-05-06T09:55:35.320820+00:00 19994330.286000009626 28999999.977000001818 27870000.019999980927 3953226.009000062943 60436.413614910 2024-05-06T09:55:36.328195+00:00 19994330.285999950022 29000000.006000038236 27870000.011000040919 3950311.042999982834 60436.413626380 2024-05-06T09:55:37.319202+00:00 19994330.289000030607 29000000.002999901772 27869999.998000029474 3949751.924000024796 60436.413638039 2024-05-06T09:55:38.326577+00:00 19994330.286000009626 28999999.991000059992 27869999.990000009537 3949308.126999973785 60436.413649509 2024-05-06T09:55:39.317585+00:00 19994330.281999949366 29000000.016000028700 27870000.009999990463 3951618.937000035774 60436.413661168 2024-05-06T09:55:40.324960+00:00 19994330.290000021458 28999999.986000001431 27869999.942999958992 3951505.009999989998 60436.413672644 2024-05-06T09:55:41.316463+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3949699.016999959946 60436.413684298 2024-05-06T09:55:42.323342+00:00 19994330.287000000477 28999999.993999999017 27870000.067999958992 3950511.950000048149 60436.413695774 2024-05-06T09:55:43.314845+00:00 19994330.290000021458 29000000.004999998957 27869999.978999968618 3950164.003000020981 60436.413707427 2024-05-06T09:55:44.321725+00:00 19994330.280999958515 28999999.993999991566 27869999.993000030518 3949250.161999940872 60436.413719087 2024-05-06T09:55:45.329100+00:00 19994330.290000081062 28999999.971000019461 27869999.940000060946 3956203.860000013839 60436.413730557 2024-05-06T09:55:46.320107+00:00 19994330.286000009626 29000000.025000009686 27870000.063999891281 3956596.965999960899 60436.413742216 2024-05-06T09:55:47.327482+00:00 19994330.285999890417 29000000.019999980927 27870000.013000000268 3952867.063000082970 60436.413753692 2024-05-06T09:55:48.318985+00:00 19994330.287000060081 28999999.981999989599 27869999.995999988168 3949606.964999914169 60436.413765346 2024-05-06T09:55:49.325864+00:00 19994330.289999961853 29000000.006000038236 27869999.996000010520 3949835.004000068177 60436.413776821 2024-05-06T09:55:50.317368+00:00 19994330.286000009626 28999999.998999949545 27870000.008999999613 3950697.058999999892 60436.413788475 2024-05-06T09:55:51.324247+00:00 19994330.287999991328 28999999.992000039667 27869999.997999999672 3949352.021000000183 60436.413799951 2024-05-06T09:55:52.315749+00:00 19994330.286000009626 29000000.018999990076 27869999.979999989271 3949914.916999998968 60436.413811604 2024-05-06T09:55:53.322629+00:00 19994330.287000060081 28999999.997999969870 27870000.030000001192 3950285.035000000149 60436.413823080 2024-05-06T09:55:54.314133+00:00 19994330.285999890417 29000000.002000030130 27870000.000000000000 3952817.028999999166 60436.413834739 2024-05-06T09:55:55.321507+00:00 19994330.287000060081 28999999.982999980450 27869999.923000011593 3949805.940000000875 60436.413846393 2024-05-06T09:55:56.328387+00:00 19994330.289999961853 28999999.995999988168 27870000.063000019640 3952009.024999998976 60436.413857869 2024-05-06T09:55:57.319890+00:00 19994330.287000060081 29000000.013999998569 27869999.975999951363 3954685.916999998968 60436.413869523 2024-05-06T09:55:58.326769+00:00 19994330.286999940872 28999999.995000001043 27870000.006000038236 3951043.052000001073 60436.413880998 2024-05-06T09:55:59.318272+00:00 19994330.282999988645 28999999.998999949545 27869999.976000010967 3949087.063000001013 60436.413892658 2024-05-06T09:56:00.325647+00:00 19994330.287999991328 29000000.004000071436 27870000.000000000000 3954488.901000001002 60436.413904128 2024-05-06T09:56:01.316655+00:00 19994330.287000060081 28999999.995000001043 27870000.042999979109 3952103.979999997187 60436.413915787 2024-05-06T09:56:02.324030+00:00 19994330.287999991328 29000000.003000020981 27869999.950999978930 3953286.085000000894 60436.413927258 2024-05-06T09:56:03.315037+00:00 19994330.287000060081 29000000.000999931246 27870000.050999999046 3953025.076000005007 60436.413938917 2024-05-06T09:56:04.322412+00:00 19994330.285999890417 29000000.006000038236 27869999.980000019073 3951312.860999993980 60436.413950393 2024-05-06T09:56:05.313916+00:00 19994330.289000030607 28999999.990000009537 27869999.993999961764 3956655.995999998879 60436.413962046 2024-05-06T09:56:06.320795+00:00 19994330.287000060081 28999999.993000030518 27869999.993000030518 3952928.106000006199 60436.413973706 2024-05-06T09:56:07.328170+00:00 19994330.286000009626 29000000.020999908447 27870000.003000020981 3950442.990999997128 60436.413985176 2024-05-06T09:56:08.319177+00:00 19994330.285999890417 28999999.998000029474 27869999.995999928564 3947051.942000002135 60436.413996835 2024-05-06T09:56:09.326553+00:00 19994330.289000030607 28999999.983999971300 27870000.055000070482 3952699.021999999881 60436.414008305 2024-05-06T09:56:10.317560+00:00 19994330.287000060081 29000000.009999990463 27869999.958999991417 3950548.046000003815 60436.414019965 2024-05-06T09:56:11.324935+00:00 19994330.285999998450 29000000.009000059217 27870000.021999958903 3950115.893999993801 60436.414031435 2024-05-06T09:56:12.315942+00:00 19994330.285999998450 28999999.983999971300 27869999.981999989599 3950942.085000007879 60436.414043094 2024-05-06T09:56:13.323317+00:00 19994330.289000000805 29000000.032999988645 27870000.016000028700 3952654.947999998927 60436.414054570 2024-05-06T09:56:14.314820+00:00 19994330.285000000149 28999999.971999999136 27869999.976000070572 3951588.995999991894 60436.414066223 2024-05-06T09:56:15.321700+00:00 19994330.285999998450 29000000.022999998182 27870000.016999959946 3953414.039000004996 60436.414077883 2024-05-06T09:56:16.329075+00:00 19994330.290000010282 28999999.978000041097 27869999.985999941826 3954275.010999992024 60436.414089353 2024-05-06T09:56:17.320082+00:00 19994330.285000011325 28999999.997000001371 27870000.029000040144 3952744.973000004888 60436.414101012 2024-05-06T09:56:18.327457+00:00 19994330.287000000477 28999999.973999999464 27869999.973000049591 3952065.944999992847 60436.414112482 2024-05-06T09:56:19.318464+00:00 19994330.288999971002 29000000.040999989957 27869999.991999980062 3952995.018000007141 60436.414124141 2024-05-06T09:56:20.325839+00:00 19994330.288000021130 28999999.983000010252 27870000.018999930471 3955053.004999995232 60436.414135612 2024-05-06T09:56:21.316847+00:00 19994330.285999979824 29000000.027999978513 27870000.006000038236 3953534.138999999035 60436.414147271 2024-05-06T09:56:22.324222+00:00 19994330.284000009298 28999999.997000008821 27870000.029000040144 3955128.835999995004 60436.414158747 2024-05-06T09:56:23.315724+00:00 19994330.287999991328 28999999.980000019073 27869999.929999951273 3955559.996000022162 60436.414170400 2024-05-06T09:56:24.322604+00:00 19994330.288000021130 29000000.000000000000 27870000.021000031382 3952894.019999980927 60436.414181876 2024-05-06T09:56:25.314107+00:00 19994330.287000000477 28999999.996999979019 27869999.993000000715 3953095.027000010014 60436.414193530 2024-05-06T09:56:26.320987+00:00 19994330.291000008583 28999999.990000009537 27869999.973000001162 3951174.937999994028 60436.414205189 2024-05-06T09:56:27.328362+00:00 19994330.282999988645 29000000.009999990463 27870000.028000000864 3950673.018999993801 60436.414216659 2024-05-06T09:56:28.319369+00:00 19994330.287999991328 29000000.003000020981 27870000.006000000983 3954149.027000010014 60436.414228319 2024-05-06T09:56:29.326744+00:00 19994330.287000000477 28999999.991999980062 27869999.974999990314 3956006.118999987841 60436.414239789 2024-05-06T09:56:30.317752+00:00 19994330.287000000477 29000000.010999981314 27870000.006999999285 3954382.925999999046 60436.414251448 2024-05-06T09:56:31.325127+00:00 19994330.290000021458 28999999.978000041097 27870000.041000008583 3955117.837000011932 60436.414262918 2024-05-06T09:56:32.316134+00:00 19994330.282000008970 29000000.025999959558 27870000.008999999613 3947490.224000006914 60436.414274578 2024-05-06T09:56:33.323509+00:00 19994330.290999948978 28999999.986000001431 27869999.949999991804 3952863.824000000954 60436.414286048 2024-05-06T09:56:34.314516+00:00 19994330.283000048250 29000000.017000019550 27870000.046000029892 3952723.060999989975 60436.414297707 2024-05-06T09:56:35.321891+00:00 19994330.289999961853 28999999.990999940783 27869999.921999990940 3951139.027000010014 60436.414309183 2024-05-06T09:56:36.313394+00:00 19994330.285000029951 28999999.999000068754 27870000.069000009447 3952764.979000002146 60436.414320837 2024-05-06T09:56:37.320274+00:00 19994330.286000009626 28999999.998000029474 27869999.921999990940 3954155.076999992132 60436.414332496 2024-05-06T09:56:38.327649+00:00 19994330.289000030607 29000000.006999969482 27870000.024999979883 3952163.921000003815 60436.414343966 2024-05-06T09:56:39.318656+00:00 19994330.284999970347 28999999.983000040054 27870000.022000011057 3952338.984999984968 60436.414355625 2024-05-06T09:56:40.326031+00:00 19994330.291999939829 29000000.012999888510 27869999.986999988556 3948934.046000003815 60436.414367096 2024-05-06T09:56:41.317038+00:00 19994330.285000089556 28999999.996000051498 27869999.986000001431 3954403.969999998808 60436.414378755 2024-05-06T09:56:42.324414+00:00 19994330.286999940872 29000000.001000050455 27869999.994000021368 3953359.052000015974 60436.414390225 2024-05-06T09:56:43.315421+00:00 19994330.286000009626 29000000.000000000000 27870000.096000019461 3953565.955999999773 60436.414401884 2024-05-06T09:56:44.322796+00:00 19994330.286000009626 29000000.009999990463 27869999.925999999046 3946258.053999990225 60436.414413360 2024-05-06T09:56:45.314299+00:00 19994330.286999940872 28999999.990000009537 27870000.008999940008 3955955.912000000011 60436.414425014 2024-05-06T09:56:46.321179+00:00 19994330.286000009626 29000000.015999909490 27869999.985000010580 3952825.097999989986 60436.414436673 2024-05-06T09:56:47.328554+00:00 19994330.292000059038 28999999.988000039011 27870000.090999960899 3952653.904000014067 60436.414448143 2024-05-06T09:56:48.319561+00:00 19994330.286000009626 28999999.993000030518 27869999.925000071526 3950992.125999987125 60436.414459802 2024-05-06T09:56:49.326936+00:00 19994330.284999970347 28999999.995999928564 27870000.000000000000 3952518.880000025034 60436.414471278 2024-05-06T09:56:50.318439+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3953860.004999995232 60436.414482932 2024-05-06T09:56:51.325318+00:00 19994330.289000030607 28999999.985000010580 27869999.986999988556 3952817.027999997139 60436.414494407 2024-05-06T09:56:52.316821+00:00 19994330.284999970347 28999999.989000078291 27869999.965000029653 3949208.011999994982 60436.414506061 2024-05-06T09:56:53.323701+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3949690.085000007879 60436.414517537 2024-05-06T09:56:54.315204+00:00 19994330.287999991328 28999999.988000001758 27870000.024000048637 3952177.912999988068 60436.414529191 2024-05-06T09:56:55.322083+00:00 19994330.289999961853 29000000.006999999285 27870000.025999899954 3952131.025999993086 60436.414540667 2024-05-06T09:56:56.313587+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3952396.939000010025 60436.414552326 2024-05-06T09:56:57.320962+00:00 19994330.284000039101 29000000.011000011116 27869999.960999969393 3952104.003000020981 60436.414563979 2024-05-06T09:56:58.327841+00:00 19994330.287999991328 28999999.986999999732 27869999.973999980837 3951380.080999969970 60436.414575455 2024-05-06T09:56:59.319344+00:00 19994330.284999970347 29000000.011999990791 27870000.012000080198 3953882.945999979973 60436.414587109 2024-05-06T09:57:00.326223+00:00 19994330.284000039101 28999999.978999998420 27869999.977000001818 3955125.063000022899 60436.414598585 2024-05-06T09:57:01.317727+00:00 19994330.294000029564 29000000.007999990135 27870000.003999948502 3957530.005999981891 60436.414610244 2024-05-06T09:57:02.325101+00:00 19994330.286999940872 29000000.019000019878 27870000.057999968529 3951404.976999998093 60436.414621715 2024-05-06T09:57:03.316109+00:00 19994330.285000089556 28999999.983999971300 27869999.971000079066 3950707.988000034820 60436.414633374 2024-05-06T09:57:04.323484+00:00 19994330.286999940872 29000000.012000020593 27870000.002000000328 3953961.001999973785 60436.414644849 2024-05-06T09:57:05.314988+00:00 19994330.285000000149 28999999.971999999136 27869999.960999999195 3951712.952000021935 60436.414656503 2024-05-06T09:57:06.321867+00:00 19994330.287000000477 29000000.013999998569 27870000.037999998778 3951055.978999971878 60436.414667973 2024-05-06T09:57:07.312874+00:00 19994330.287999998778 29000000.009999990463 27870000.019000008702 3949471.015000044834 60436.414679633 2024-05-06T09:57:08.320249+00:00 19994330.290000010282 28999999.979000028223 27869999.961999978870 3959947.945999979973 60436.414691292 2024-05-06T09:57:09.327624+00:00 19994330.285999998450 29000000.001999970526 27870000.018000010401 3954295.006999969017 60436.414702762 2024-05-06T09:57:10.318631+00:00 19994330.285999998450 29000000.027000010014 27870000.004999998957 3954452.020000040997 60436.414714421 2024-05-06T09:57:11.326007+00:00 19994330.286000009626 28999999.997000038624 27869999.977000001818 3951484.001999973785 60436.414725891 2024-05-06T09:57:12.317014+00:00 19994330.287999991328 28999999.980999950320 27869999.988000009209 3949220.114000021946 60436.414737551 2024-05-06T09:57:13.324389+00:00 19994330.284000009298 29000000.004999998957 27869999.981000009924 3950024.935000001919 60436.414749021 2024-05-06T09:57:14.315396+00:00 19994330.287000000477 28999999.983999971300 27869999.989000018686 3952097.044999957085 60436.414760680 2024-05-06T09:57:15.322771+00:00 19994330.288999971002 29000000.019000049680 27870000.070999979973 3948503.029000043869 60436.414772156 2024-05-06T09:57:16.314274+00:00 19994330.287000000477 29000000.031000021845 27869999.933000031859 3949739.926999986172 60436.414783810 2024-05-06T09:57:17.321154+00:00 19994330.288000021130 28999999.968999978155 27870000.018999990076 3949618.952000021935 60436.414795286 2024-05-06T09:57:18.312657+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3952229.923999965191 60436.414806945 2024-05-06T09:57:19.320032+00:00 19994330.284999970347 29000000.011999960989 27870000.055000010878 3955305.076000034809 60436.414818598 2024-05-06T09:57:20.326911+00:00 19994330.287999991328 28999999.990000009537 27869999.959999978542 3956692.037000000011 60436.414830074 2024-05-06T09:57:21.318415+00:00 19994330.289000030607 29000000.013999938965 27870000.017000019550 3947585.953999996185 60436.414841728 2024-05-06T09:57:22.325294+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3948315.037000000011 60436.414853204 2024-05-06T09:57:23.316797+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3952003.027000010014 60436.414864857 2024-05-06T09:57:24.323675+00:00 19994330.285000029951 28999999.999000068754 27869999.977999929339 3946303.950999975204 60436.414876333 2024-05-06T09:57:25.315179+00:00 19994330.287999991328 28999999.972999930382 27869999.987000111490 3953645.037999988068 60436.414887993 2024-05-06T09:57:26.322554+00:00 19994330.284999970347 29000000.019000049680 27870000.026999950409 3953941.013000010978 60436.414899462 2024-05-06T09:57:27.313562+00:00 19994330.286000009626 28999999.982999920845 27869999.993000030518 3950051.981000006199 60436.414911122 2024-05-06T09:57:28.320937+00:00 19994330.287000000477 29000000.018000010401 27870000.000999931246 3953351.009000002872 60436.414922776 2024-05-06T09:57:29.327816+00:00 19994330.290000021458 28999999.999000068754 27869999.955000039190 3952811.010999978054 60436.414934251 2024-05-06T09:57:30.319319+00:00 19994330.287999991328 28999999.983999971300 27870000.011000040919 3955038.979000031948 60436.414945905 2024-05-06T09:57:31.326198+00:00 19994330.287000000477 29000000.024000000209 27870000.033999919891 3952377.061999977101 60436.414957381 2024-05-06T09:57:32.317702+00:00 19994330.284999970347 28999999.995999999344 27870000.004999998957 3948353.837000011932 60436.414969040 2024-05-06T09:57:33.325076+00:00 19994330.287999991328 29000000.006000000983 27869999.999000068754 3949983.088999987114 60436.414980510 2024-05-06T09:57:34.316084+00:00 19994330.284000039101 28999999.986000001431 27869999.998000029474 3953085.968999981880 60436.414992169 2024-05-06T09:57:35.323461+00:00 19994330.286000009626 29000000.002000000328 27869999.954999919981 3951180.057000041008 60436.415003640 2024-05-06T09:57:36.314467+00:00 19994330.291000008583 29000000.002000000328 27870000.021000031382 3950516.069000006188 60436.415015299 2024-05-06T09:57:37.321842+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3948970.872999966145 60436.415026775 2024-05-06T09:57:38.313345+00:00 19994330.286999940872 28999999.995999988168 27869999.974999900907 3949074.098999977112 60436.415038428 2024-05-06T09:57:39.320224+00:00 19994330.285000089556 29000000.005000028759 27870000.026000019163 3957861.977000058163 60436.415050088 2024-05-06T09:57:40.327599+00:00 19994330.286000009626 29000000.000999990851 27870000.017000079155 3949037.030999958981 60436.415061558 2024-05-06T09:57:41.318606+00:00 19994330.284999970347 29000000.000999990851 27869999.996999979019 3952410.910000026226 60436.415073217 2024-05-06T09:57:42.325982+00:00 19994330.287999991328 29000000.005999978632 27870000.026999998838 3956603.016999959946 60436.415084688 2024-05-06T09:57:43.316989+00:00 19994330.287999991328 28999999.979000028223 27869999.967000000179 3953891.953000009060 60436.415096347 2024-05-06T09:57:44.324364+00:00 19994330.294000029564 29000000.019999980927 27870000.032999988645 3955637.138000010978 60436.415107817 2024-05-06T09:57:45.315371+00:00 19994330.279999971390 28999999.975000020117 27869999.964000001550 3955246.906000018120 60436.415119476 2024-05-06T09:57:46.322746+00:00 19994330.291000008583 28999999.987999979407 27869999.988999988884 3952470.060999989975 60436.415130952 2024-05-06T09:57:47.314250+00:00 19994330.286000009626 29000000.018999990076 27870000.018000010401 3948910.898999989033 60436.415142606 2024-05-06T09:57:48.321129+00:00 19994330.287999991328 29000000.020000040531 27870000.021000001580 3949262.136000037193 60436.415154081 2024-05-06T09:57:49.312632+00:00 19994330.284000039101 28999999.981999989599 27869999.980000019073 3951053.914999961853 60436.415165735 2024-05-06T09:57:50.319511+00:00 19994330.286999940872 29000000.016999959946 27870000.002999991179 3953368.060999989975 60436.415177395 2024-05-06T09:57:51.326887+00:00 19994330.289000030607 29000000.032000061125 27870000.059000018984 3948541.961000024807 60436.415188870 2024-05-06T09:57:52.318390+00:00 19994330.289000030607 28999999.949999928474 27869999.956999961287 3952864.017000020016 60436.415200524 2024-05-06T09:57:53.325269+00:00 19994330.286000009626 29000000.004999998957 27869999.994000021368 3954709.032999991905 60436.415211994 2024-05-06T09:57:54.316276+00:00 19994330.287999991328 28999999.991000059992 27870000.017000019550 3956131.000000000000 60436.415223653 2024-05-06T09:57:55.323651+00:00 19994330.283999919891 29000000.021999958903 27870000.019999980927 3953363.927999972831 60436.415235129 2024-05-06T09:57:56.315154+00:00 19994330.284000039101 28999999.975000020117 27869999.959999978542 3952078.980000019073 60436.415246783 2024-05-06T09:57:57.322034+00:00 19994330.286999940872 28999999.991999980062 27869999.943000018597 3951769.064000010025 60436.415258259 2024-05-06T09:57:58.313537+00:00 19994330.292000059038 29000000.019000049680 27870000.082000020891 3953920.967000008095 60436.415269918 2024-05-06T09:57:59.320912+00:00 19994330.282999999821 28999999.993999961764 27869999.981000009924 3954280.920999944210 60436.415281388 2024-05-06T09:58:00.311919+00:00 19994330.289000000805 28999999.981000069529 27869999.946999970824 3953763.065000057220 60436.415293047 2024-05-06T09:58:01.319295+00:00 19994330.286999989301 29000000.017999891192 27870000.071999970824 3955424.002999960911 60436.415304701 2024-05-06T09:58:02.326173+00:00 19994330.285000011325 28999999.990000009537 27869999.941000100225 3953043.062000035774 60436.415316177 2024-05-06T09:58:03.317676+00:00 19994330.287000000477 29000000.018000010401 27870000.043999910355 3959507.940999985207 60436.415327830 2024-05-06T09:58:04.324556+00:00 19994330.288999989629 29000000.009000059217 27870000.014000058174 3954936.045000017155 60436.415339306 2024-05-06T09:58:05.316058+00:00 19994330.286000009626 28999999.985000010580 27869999.944999929518 3954641.944999932777 60436.415350966 2024-05-06T09:58:06.323434+00:00 19994330.287000000477 28999999.995999928564 27870000.026000019163 3950833.008000016212 60436.415362435 2024-05-06T09:58:07.314442+00:00 19994330.287999991328 28999999.993000030518 27870000.006000038236 3952417.994000076782 60436.415374095 2024-05-06T09:58:08.321817+00:00 19994330.287000000477 29000000.010999999940 27870000.003000020981 3952281.042999982834 60436.415385565 2024-05-06T09:58:09.312824+00:00 19994330.286000009626 29000000.019000001252 27870000.005999919027 3955017.893000007141 60436.415397224 2024-05-06T09:58:10.320199+00:00 19994330.285999979824 28999999.978000000119 27869999.953000068665 3951834.069000006188 60436.415408695 2024-05-06T09:58:11.311206+00:00 19994330.287999991328 28999999.987999990582 27870000.034999970347 3949574.083999990951 60436.415420354 2024-05-06T09:58:12.318581+00:00 19994330.289000030607 29000000.008000019938 27869999.970999959856 3953790.747999907006 60436.415432014 2024-05-06T09:58:13.325956+00:00 19994330.284999970347 29000000.006999999285 27870000.004000071436 3950059.187000035774 60436.415443483 2024-05-06T09:58:14.316964+00:00 19994330.287000000477 29000000.017999980599 27869999.995999928564 3949850.975000023842 60436.415455143 2024-05-06T09:58:15.324339+00:00 19994330.287999991328 28999999.971999999136 27869999.978000041097 3948944.922000051010 60436.415466613 2024-05-06T09:58:16.315346+00:00 19994330.287000000477 29000000.008999999613 27870000.004999998957 3953395.083999990951 60436.415478272 2024-05-06T09:58:17.322722+00:00 19994330.286000009626 29000000.012000020593 27870000.062999960035 3947013.969999908935 60436.415489748 2024-05-06T09:58:18.314225+00:00 19994330.287000000477 28999999.995999988168 27869999.973000049591 3955796.018000007141 60436.415501402 2024-05-06T09:58:19.321104+00:00 19994330.287000000477 28999999.988999959081 27869999.996000051498 3952784.000000000000 60436.415512878 2024-05-06T09:58:20.312607+00:00 19994330.287000000477 28999999.997000038624 27870000.023999929428 3950779.032999991905 60436.415524531 2024-05-06T09:58:21.319486+00:00 19994330.290000021458 29000000.019999980927 27869999.967999998480 3951539.020000100136 60436.415536190 2024-05-06T09:58:22.326862+00:00 19994330.287000000477 28999999.991000000387 27869999.969999998808 3949750.005999923218 60436.415547666 2024-05-06T09:58:23.318365+00:00 19994330.288999971002 29000000.017000019550 27870000.094000000507 3948080.996999979019 60436.415559320 2024-05-06T09:58:24.325244+00:00 19994330.281000021845 28999999.953000009060 27869999.984999999404 3949560.966000080109 60436.415570796 2024-05-06T09:58:25.316747+00:00 19994330.288000050932 29000000.030999958515 27869999.982999999076 3951287.982999920845 60436.415582449 2024-05-06T09:58:26.323626+00:00 19994330.286999940872 28999999.995999988168 27869999.980000019073 3952514.122000098228 60436.415593925 2024-05-06T09:58:27.315129+00:00 19994330.287000060081 28999999.985000010580 27870000.008999999613 3944229.883999944199 60436.415605585 2024-05-06T09:58:28.322505+00:00 19994330.289999961853 29000000.014999989420 27869999.961999978870 3952156.031000018120 60436.415617054 2024-05-06T09:58:29.313512+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3949506.057999968994 60436.415628714 2024-05-06T09:58:30.320887+00:00 19994330.286000009626 29000000.008000019938 27870000.098000019789 3953315.080000042915 60436.415640184 2024-05-06T09:58:31.311894+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3954860.871999979019 60436.415651843 2024-05-06T09:58:32.319269+00:00 19994330.287999991328 28999999.996999979019 27870000.005999978632 3950728.935999989975 60436.415663503 2024-05-06T09:58:33.326645+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3950262.085000038147 60436.415674973 2024-05-06T09:58:34.317652+00:00 19994330.283999919891 29000000.003999948502 27869999.957000020891 3960318.968999981880 60436.415686633 2024-05-06T09:58:35.325027+00:00 19994330.290000081062 29000000.006999969482 27870000.010999981314 3951592.023999928962 60436.415698108 2024-05-06T09:58:36.316530+00:00 19994330.286999940872 28999999.986000061035 27870000.009999990463 3953266.985000013839 60436.415709762 2024-05-06T09:58:37.323409+00:00 19994330.289000030607 29000000.003999948502 27870000.007000029087 3952208.991999983788 60436.415721238 2024-05-06T09:58:38.314912+00:00 19994330.284999970347 28999999.998000029474 27870000.028999980539 3953713.034000039101 60436.415732897 2024-05-06T09:58:39.322288+00:00 19994330.282999988645 29000000.022999998182 27869999.953000068665 3949367.907999991905 60436.415744367 2024-05-06T09:58:40.313295+00:00 19994330.292000059038 28999999.980000019073 27870000.000999931246 3948597.075999975204 60436.415756026 2024-05-06T09:58:41.320670+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3951869.957000017166 60436.415767496 2024-05-06T09:58:42.311677+00:00 19994330.287999991328 29000000.003999948502 27870000.055999990553 3948021.069000006188 60436.415779156 2024-05-06T09:58:43.319053+00:00 19994330.287999991328 29000000.009999990463 27869999.957999940962 3952620.912000060081 60436.415790809 2024-05-06T09:58:44.325932+00:00 19994330.286000009626 28999999.980000019073 27869999.971000079066 3947019.934000014793 60436.415802285 2024-05-06T09:58:45.317435+00:00 19994330.282999988645 28999999.991000000387 27870000.026999950409 3948635.024999976158 60436.415813939 2024-05-06T09:58:46.324314+00:00 19994330.289000030607 29000000.006999999285 27870000.001000050455 3952858.120999931823 60436.415825414 2024-05-06T09:58:47.315817+00:00 19994330.292999979109 29000000.030000001192 27870000.000999931246 3954292.988000034820 60436.415837068 2024-05-06T09:58:48.322697+00:00 19994330.281000021845 28999999.982999999076 27869999.987000111490 3949676.957999945153 60436.415848544 2024-05-06T09:58:49.314200+00:00 19994330.289999961853 29000000.001999989152 27869999.996999979019 3954135.916000009049 60436.415860198 2024-05-06T09:58:50.321079+00:00 19994330.287000060081 28999999.997000008821 27870000.004999998957 3958232.055000067223 60436.415871673 2024-05-06T09:58:51.312583+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3954197.013000010978 60436.415883327 2024-05-06T09:58:52.319461+00:00 19994330.286999940872 29000000.000999990851 27869999.958999991417 3951186.083999990951 60436.415894803 2024-05-06T09:58:53.310964+00:00 19994330.282999999821 28999999.977000031620 27869999.996999979019 3953683.967000008095 60436.415906456 2024-05-06T09:58:54.317843+00:00 19994330.287999998778 29000000.032000008970 27870000.095000028610 3950655.852999926079 60436.415918116 2024-05-06T09:58:55.325219+00:00 19994330.287000011653 29000000.006999969482 27869999.942000031471 3951254.062000035774 60436.415929586 2024-05-06T09:58:56.316226+00:00 19994330.287000000477 28999999.974000040442 27869999.980999950320 3951147.024000049103 60436.415941245 2024-05-06T09:58:57.323601+00:00 19994330.288999989629 28999999.980999950320 27870000.065000060946 3948429.997999907006 60436.415952721 2024-05-06T09:58:58.315105+00:00 19994330.286000009626 29000000.026000019163 27869999.955999970436 3951085.083000063896 60436.415964375 2024-05-06T09:58:59.321984+00:00 19994330.285000000149 29000000.000999990851 27869999.995999999344 3955317.013000010978 60436.415975851 2024-05-06T09:59:00.313487+00:00 19994330.289000000805 29000000.034000039101 27870000.008999999613 3950273.878999948967 60436.415987504 2024-05-06T09:59:01.320366+00:00 19994330.285000000149 28999999.974999960512 27870000.040999989957 3947513.035000085831 60436.415998980 2024-05-06T09:59:02.311869+00:00 19994330.285000000149 29000000.000999990851 27869999.927999999374 3949248.040999888908 60436.416010634 2024-05-06T09:59:03.318749+00:00 19994330.291999999434 29000000.000999990851 27869999.971999999136 3951315.921000003815 60436.416022293 2024-05-06T09:59:04.326124+00:00 19994330.287999991328 28999999.989000078291 27870000.037000000477 3952729.083000063896 60436.416033769 2024-05-06T09:59:05.317627+00:00 19994330.284000009298 29000000.014999989420 27870000.055000010878 3953483.993999958038 60436.416045423 2024-05-06T09:59:06.324506+00:00 19994330.288999971002 28999999.998999949545 27869999.924999978393 3950385.961000084877 60436.416056898 2024-05-06T09:59:07.316009+00:00 19994330.286000009626 29000000.003000020981 27869999.989000018686 3942678.039999961853 60436.416068552 2024-05-06T09:59:08.322888+00:00 19994330.285000029951 29000000.008000019938 27870000.064999971539 3950099.968999981880 60436.416080028 2024-05-06T09:59:09.314391+00:00 19994330.283999979496 28999999.985000010580 27869999.960000038147 3950156.976999998093 60436.416091687 2024-05-06T09:59:10.321767+00:00 19994330.291999999434 28999999.995999928564 27870000.022999998182 3950034.970000029076 60436.416103157 2024-05-06T09:59:11.312774+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3952035.125999927986 60436.416114816 2024-05-06T09:59:12.320149+00:00 19994330.291000008583 29000000.016000028700 27870000.023999989033 3948733.990000010002 60436.416126287 2024-05-06T09:59:13.311157+00:00 19994330.283999979496 28999999.993999961764 27870000.014999989420 3946787.945000051986 60436.416137946 2024-05-06T09:59:14.318532+00:00 19994330.287000000477 28999999.975000020117 27869999.925999999046 3949663.014999986161 60436.416149599 2024-05-06T09:59:15.325411+00:00 19994330.286000009626 29000000.049000021070 27870000.017000019550 3950544.993999958038 60436.416161075 2024-05-06T09:59:16.316914+00:00 19994330.285000029951 28999999.973999980837 27870000.048999968916 3951890.086000084877 60436.416172735 2024-05-06T09:59:17.324289+00:00 19994330.288999971002 29000000.006000038236 27869999.973000049591 3949238.849999905098 60436.416184205 2024-05-06T09:59:18.315297+00:00 19994330.289000030607 28999999.991999980062 27870000.026000019163 3946954.077000021935 60436.416195864 2024-05-06T09:59:19.322672+00:00 19994330.287999991328 29000000.019999980927 27869999.974999900907 3951305.909000039101 60436.416207340 2024-05-06T09:59:20.314175+00:00 19994330.286999940872 29000000.008000019938 27870000.037999991328 3951078.008999944199 60436.416218994 2024-05-06T09:59:21.321054+00:00 19994330.282999988645 28999999.967000011355 27869999.949000000954 3952102.043000102043 60436.416230463 2024-05-06T09:59:22.312061+00:00 19994330.287000060081 29000000.026000000536 27870000.035000089556 3949600.079999924172 60436.416242123 2024-05-06T09:59:23.319436+00:00 19994330.284999970347 28999999.967000000179 27869999.995999928564 3947562.999000072014 60436.416253599 2024-05-06T09:59:24.310939+00:00 19994330.291000008583 29000000.037000000477 27870000.014999989420 3949864.901999949943 60436.416265258 2024-05-06T09:59:25.318314+00:00 19994330.287999991328 28999999.981000009924 27869999.952000018209 3952762.032999991905 60436.416276912 2024-05-06T09:59:26.325194+00:00 19994330.286000009626 28999999.996000010520 27870000.016000028700 3951582.967000008095 60436.416288388 2024-05-06T09:59:27.316697+00:00 19994330.287999991328 28999999.993999991566 27869999.998999949545 3949262.006000041962 60436.416300042 2024-05-06T09:59:28.323576+00:00 19994330.287000060081 29000000.007999990135 27869999.977000001818 3949999.053999900818 60436.416311517 2024-05-06T09:59:29.315080+00:00 19994330.282999988645 29000000.006999999285 27870000.012000080198 3947934.967000008095 60436.416323171 2024-05-06T09:59:30.321959+00:00 19994330.288999918848 29000000.000000029802 27870000.001999970526 3952417.987000108231 60436.416334647 2024-05-06T09:59:31.313462+00:00 19994330.287000060081 28999999.983999971300 27870000.014999989420 3951552.004999995232 60436.416346300 2024-05-06T09:59:32.320341+00:00 19994330.287999991328 28999999.994000021368 27870000.031999949366 3953518.987999916077 60436.416357776 2024-05-06T09:59:33.311844+00:00 19994330.282999988645 29000000.004000011832 27869999.924000021070 3946754.996000051033 60436.416369430 2024-05-06T09:59:34.318724+00:00 19994330.291000008583 29000000.010999981314 27870000.060000058264 3949386.095000029076 60436.416380906 2024-05-06T09:59:35.310227+00:00 19994330.284000039101 28999999.986000001431 27869999.993999961764 3949453.865999937057 60436.416392559 2024-05-06T09:59:36.317106+00:00 19994330.289999961853 29000000.004999998957 27869999.975000020117 3954103.100000023842 60436.416404218 2024-05-06T09:59:37.324481+00:00 19994330.284999970347 29000000.000000000000 27869999.962999939919 3949799.008999944199 60436.416415689 2024-05-06T09:59:38.315488+00:00 19994330.289000030607 29000000.007000029087 27870000.021999999881 3951407.897000073921 60436.416427348 2024-05-06T09:59:39.322863+00:00 19994330.286000009626 28999999.995999988168 27870000.019999999553 3950750.069000006188 60436.416438824 2024-05-06T09:59:40.314366+00:00 19994330.287999991328 29000000.035999950022 27870000.037999998778 3948993.969999908935 60436.416450477 2024-05-06T09:59:41.321246+00:00 19994330.286999940872 28999999.960000038147 27869999.964999999851 3950093.038000106812 60436.416461953 2024-05-06T09:59:42.312749+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3948417.018999934196 60436.416473607 2024-05-06T09:59:43.319628+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3951681.901000022888 60436.416485082 2024-05-06T09:59:44.311132+00:00 19994330.285000089556 29000000.000000000000 27870000.006000008434 3948859.080999969970 60436.416496736 2024-05-06T09:59:45.318010+00:00 19994330.287999991328 28999999.967999938875 27869999.962999999523 3951300.009000062943 60436.416508396 2024-05-06T09:59:46.325385+00:00 19994330.287000000477 29000000.042000059038 27870000.097999989986 3945742.041999936104 60436.416519871 2024-05-06T09:59:47.316889+00:00 19994330.285999998450 28999999.973999980837 27869999.934999998659 3950217.886999965180 60436.416531525 2024-05-06T09:59:48.323768+00:00 19994330.289999999106 29000000.009999990463 27870000.012000020593 3952646.094000101089 60436.416543001 2024-05-06T09:59:49.315272+00:00 19994330.286000009626 28999999.993999961764 27869999.989999949932 3948201.904999970924 60436.416554654 2024-05-06T09:59:50.322151+00:00 19994330.287000000477 29000000.001000050455 27869999.953000009060 3949575.023000001907 60436.416566130 2024-05-06T09:59:51.313654+00:00 19994330.287000000477 29000000.013000011444 27870000.069000009447 3949664.080999969970 60436.416577790 2024-05-06T09:59:52.321029+00:00 19994330.285000000149 28999999.977000001818 27869999.925999999046 3952965.930999993812 60436.416589260 2024-05-06T09:59:53.312036+00:00 19994330.289999991655 29000000.014999989420 27870000.041999999434 3948380.889000058174 60436.416600919 2024-05-06T09:59:54.319411+00:00 19994330.285000000149 29000000.001999970526 27870000.035000029951 3951466.218999981880 60436.416612389 2024-05-06T09:59:55.310419+00:00 19994330.288000021130 29000000.002000089735 27869999.995000001043 3947318.930999993812 60436.416624049 2024-05-06T09:59:56.317794+00:00 19994330.289000000805 28999999.996999979019 27869999.981000009924 3952531.937000035774 60436.416635702 2024-05-06T09:59:57.324673+00:00 19994330.281999979168 28999999.991999980062 27869999.973999980837 3946882.046000003815 60436.416647178 2024-05-06T09:59:58.316176+00:00 19994330.288000021130 29000000.018999930471 27870000.042000059038 3950576.988999962807 60436.416658832 2024-05-06T09:59:59.323055+00:00 19994330.289000000805 28999999.993999999017 27870000.039999961853 3951345.972999929916 60436.416670308 2024-05-06T10:00:00.314559+00:00 19994330.287000000477 29000000.000999998301 27869999.945999979973 3951989.011000037193 60436.416681961 2024-05-06T10:00:01.321438+00:00 19994330.286000009626 28999999.984999999404 27869999.955999970436 3947829.072000027169 60436.416693437 2024-05-06T10:00:02.312941+00:00 19994330.288999971002 29000000.000999998301 27870000.050999999046 3948373.886000037193 60436.416705091 2024-05-06T10:00:03.319820+00:00 19994330.287999991328 28999999.991999998689 27870000.019000049680 3948200.997999907006 60436.416716566 2024-05-06T10:00:04.311323+00:00 19994330.285000029951 29000000.018999990076 27869999.967999938875 3944644.939000010025 60436.416728220 2024-05-06T10:00:05.318203+00:00 19994330.287000000477 28999999.983000010252 27870000.009999990463 3948317.070999979973 60436.416739696 2024-05-06T10:00:06.309706+00:00 19994330.286000009626 29000000.018000010401 27869999.994000080973 3950199.088000059128 60436.416751355 2024-05-06T10:00:07.317081+00:00 19994330.287999991328 28999999.983000010252 27870000.003000020981 3948570.947999954224 60436.416763009 2024-05-06T10:00:08.323960+00:00 19994330.284999970347 29000000.014999989420 27870000.005999919027 3947043.068000078201 60436.416774484 2024-05-06T10:00:09.315463+00:00 19994330.290000021458 28999999.991999980062 27869999.981999989599 3947657.953999996185 60436.416786144 2024-05-06T10:00:10.322838+00:00 19994330.287999991328 29000000.005999978632 27870000.000000000000 3947591.046000003815 60436.416797614 2024-05-06T10:00:11.313846+00:00 19994330.287000000477 29000000.008999999613 27869999.988000039011 3953849.895999907982 60436.416809273 2024-05-06T10:00:12.321221+00:00 19994330.283000048250 28999999.974000040442 27870000.001000050455 3950428.026000022888 60436.416820743 2024-05-06T10:00:13.312228+00:00 19994330.288999918848 28999999.987999979407 27870000.016999959946 3949211.034000039101 60436.416832403 2024-05-06T10:00:14.319603+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3949913.046000003815 60436.416843879 2024-05-06T10:00:15.311107+00:00 19994330.284999970347 29000000.022000011057 27870000.001000050455 3949697.914000033867 60436.416855532 2024-05-06T10:00:16.317986+00:00 19994330.292000059038 28999999.979999959469 27869999.975999951363 3949980.066999911796 60436.416867008 2024-05-06T10:00:17.309489+00:00 19994330.286000009626 28999999.999000068754 27870000.000999998301 3950784.016000031959 60436.416878668 2024-05-06T10:00:18.316864+00:00 19994330.283999919891 29000000.015999909490 27870000.014000009745 3949581.983999968041 60436.416890321 2024-05-06T10:00:19.323743+00:00 19994330.287999991328 28999999.999000068754 27870000.008999988437 3950864.866000055801 60436.416901797 2024-05-06T10:00:20.315247+00:00 19994330.287999991328 29000000.010999921709 27870000.020000010729 3947410.121999979019 60436.416913456 2024-05-06T10:00:21.322622+00:00 19994330.288000110537 29000000.008000019938 27870000.013999998569 3947456.973000000231 60436.416924926 2024-05-06T10:00:22.313629+00:00 19994330.286999940872 29000000.009000059217 27870000.002999991179 3948393.061000000220 60436.416936586 2024-05-06T10:00:23.321004+00:00 19994330.286000009626 28999999.952999949455 27869999.965999990702 3945771.851999999955 60436.416948061 2024-05-06T10:00:24.312507+00:00 19994330.287999991328 29000000.026000019163 27869999.985000010580 3949176.119000000879 60436.416959715 2024-05-06T10:00:25.319387+00:00 19994330.284999970347 28999999.998999949545 27869999.997999999672 3945709.026999998838 60436.416971191 2024-05-06T10:00:26.310890+00:00 19994330.286000009626 28999999.969000101089 27870000.010999981314 3954064.960999999195 60436.416982844 2024-05-06T10:00:27.317769+00:00 19994330.287999991328 29000000.018999930471 27869999.996000051498 3943633.030999999028 60436.416994504 2024-05-06T10:00:28.325144+00:00 19994330.286000009626 29000000.018000010401 27869999.961999949068 3949480.944000001997 60436.417005979 2024-05-06T10:00:29.316647+00:00 19994330.287999991328 28999999.981999989599 27870000.001000050455 3951994.006000000983 60436.417017634 2024-05-06T10:00:30.323527+00:00 19994330.287999991328 29000000.000000000000 27870000.083000000566 3950188.019000000786 60436.417029109 2024-05-06T10:00:31.315029+00:00 19994330.288000110537 28999999.996000051498 27869999.936999980360 3949215.013999999035 60436.417040769 2024-05-06T10:00:32.322405+00:00 19994330.285999890417 29000000.016999959946 27870000.019999980927 3950968.971999994945 60436.417052239 2024-05-06T10:00:33.313412+00:00 19994330.285000089556 28999999.983000040054 27869999.934000018984 3943633.951000005007 60436.417063898 2024-05-06T10:00:34.320787+00:00 19994330.286000009626 29000000.000999931246 27870000.072000030428 3950999.056999995839 60436.417075368 2024-05-06T10:00:35.311794+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3951338.951000005007 60436.417087027 2024-05-06T10:00:36.319170+00:00 19994330.286000009626 28999999.997000001371 27869999.993999961764 3953834.120999998879 60436.417098498 2024-05-06T10:00:37.310177+00:00 19994330.290999889374 29000000.021000001580 27870000.026000019163 3945222.848999998998 60436.417110157 2024-05-06T10:00:38.317553+00:00 19994330.287000060081 28999999.989000011235 27869999.973000049591 3948473.189999998081 60436.417121810 2024-05-06T10:00:39.324431+00:00 19994330.286000009626 28999999.991000000387 27869999.946999911219 3949453.871999993920 60436.417133286 2024-05-06T10:00:40.315935+00:00 19994330.285999998450 29000000.010999988765 27870000.041000008583 3945147.967000008095 60436.417144940 2024-05-06T10:00:41.322814+00:00 19994330.285999998450 29000000.013999998569 27870000.029999971390 3943775.076000005007 60436.417156416 2024-05-06T10:00:42.314317+00:00 19994330.287999998778 28999999.988999988884 27870000.004000071436 3949957.058999999892 60436.417168070 2024-05-06T10:00:43.321196+00:00 19994330.283999990672 28999999.993000000715 27870000.003999948502 3950133.945999994874 60436.417179545 2024-05-06T10:00:44.312699+00:00 19994330.290000010282 29000000.030000001192 27869999.955000039190 3950561.922000005841 60436.417191199 2024-05-06T10:00:45.319579+00:00 19994330.289000000805 28999999.971000019461 27869999.988999959081 3948997.116999999154 60436.417202675 2024-05-06T10:00:46.311082+00:00 19994330.287000000477 29000000.019999980927 27870000.052000049502 3943710.895999997854 60436.417214328 2024-05-06T10:00:47.317961+00:00 19994330.283999979496 28999999.974000040442 27869999.960000038147 3954495.986000000965 60436.417225804 2024-05-06T10:00:48.309464+00:00 19994330.287000000477 29000000.018000010401 27870000.023999929428 3949557.050999999046 60436.417237463 2024-05-06T10:00:49.316840+00:00 19994330.286000009626 28999999.994999948889 27870000.004000071436 3947148.957999988925 60436.417249117 2024-05-06T10:00:50.323718+00:00 19994330.286000009626 28999999.991000000387 27869999.963999990374 3950609.025000005960 60436.417260593 2024-05-06T10:00:51.315221+00:00 19994330.291999999434 28999999.996000051498 27870000.019999980927 3950791.997999995947 60436.417272246 2024-05-06T10:00:52.322100+00:00 19994330.287999991328 29000000.000999990851 27870000.008000019938 3950423.018000007141 60436.417283722 2024-05-06T10:00:53.313604+00:00 19994330.283999979496 28999999.990000009537 27869999.929999951273 3952403.037000000011 60436.417295376 2024-05-06T10:00:54.320482+00:00 19994330.287000000477 29000000.015999969095 27870000.078999999911 3950871.927999988198 60436.417306852 2024-05-06T10:00:55.311986+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3950100.038000016939 60436.417318511 2024-05-06T10:00:56.319362+00:00 19994330.287000000477 28999999.990000009537 27869999.991999998689 3952447.968999981880 60436.417329981 2024-05-06T10:00:57.310369+00:00 19994330.287999991328 29000000.022999998182 27870000.033000010997 3950446.994000018109 60436.417341641 2024-05-06T10:00:58.317744+00:00 19994330.286000009626 28999999.993999961764 27870000.013999998569 3950328.975999981165 60436.417353110 2024-05-06T10:00:59.308751+00:00 19994330.291000008583 28999999.990000009537 27869999.998999979347 3946456.036000012886 60436.417364770 2024-05-06T10:01:00.316126+00:00 19994330.285000029951 29000000.007000088692 27869999.982000019401 3950669.965999991167 60436.417376424 2024-05-06T10:01:01.323006+00:00 19994330.287999991328 28999999.992999911308 27870000.012999981642 3948038.953999996185 60436.417387899 2024-05-06T10:01:02.314509+00:00 19994330.287000000477 28999999.996999979019 27870000.015000019222 3945907.142000020016 60436.417399559 2024-05-06T10:01:03.321884+00:00 19994330.286000009626 29000000.012000080198 27869999.991000000387 3954649.967999995220 60436.417411029 2024-05-06T10:01:04.312891+00:00 19994330.284999970347 28999999.981999989599 27870000.003000020981 3951374.004000008106 60436.417422689 2024-05-06T10:01:05.320267+00:00 19994330.290000021458 28999999.990999940783 27869999.947999950498 3953089.981999992859 60436.417434158 2024-05-06T10:01:06.311273+00:00 19994330.288999971002 29000000.014999989420 27870000.041999999434 3952196.023000001907 60436.417445818 2024-05-06T10:01:07.318649+00:00 19994330.284999970347 28999999.997000098228 27869999.981000009924 3947965.004000008106 60436.417457293 2024-05-06T10:01:08.310152+00:00 19994330.285000089556 29000000.018999930471 27870000.020000040531 3945820.925999999046 60436.417468947 2024-05-06T10:01:09.317031+00:00 19994330.286000009626 29000000.017000079155 27870000.022999998182 3949884.020999997854 60436.417480607 2024-05-06T10:01:10.324407+00:00 19994330.287999991328 28999999.978999968618 27869999.960999969393 3948784.093999981880 60436.417492077 2024-05-06T10:01:11.315414+00:00 19994330.286999940872 29000000.005999919027 27869999.994000021368 3952436.965000004042 60436.417503736 2024-05-06T10:01:12.322789+00:00 19994330.287000060081 28999999.969000101089 27869999.981999989599 3949917.905999987852 60436.417515206 2024-05-06T10:01:13.313796+00:00 19994330.287999991328 29000000.030999999493 27870000.044999960810 3945133.061000018846 60436.417526865 2024-05-06T10:01:14.321171+00:00 19994330.284999970347 28999999.988000009209 27869999.963000059128 3946838.914999992121 60436.417538341 2024-05-06T10:01:15.312674+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3954320.118000001181 60436.417549995 2024-05-06T10:01:16.319553+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3947871.972000002861 60436.417561471 2024-05-06T10:01:17.311057+00:00 19994330.286000009626 28999999.986999999732 27869999.953999999911 3946909.032000004780 60436.417573124 2024-05-06T10:01:18.317936+00:00 19994330.287000060081 29000000.000000000000 27870000.021999958903 3949706.990000010002 60436.417584600 2024-05-06T10:01:19.309439+00:00 19994330.286999940872 28999999.974000010639 27869999.970000028610 3949340.004999995232 60436.417596254 2024-05-06T10:01:20.316318+00:00 19994330.286000009626 29000000.025999989361 27869999.996000051498 3948805.942999988794 60436.417607913 2024-05-06T10:01:21.323693+00:00 19994330.287999991328 29000000.000000029802 27870000.067999958992 3946393.020000011194 60436.417619389 2024-05-06T10:01:22.315197+00:00 19994330.287999991328 29000000.018999990076 27869999.983999971300 3945237.926999986172 60436.417631043 2024-05-06T10:01:23.322076+00:00 19994330.286000009626 28999999.970999959856 27869999.965000029653 3945995.078000009060 60436.417642512 2024-05-06T10:01:24.313083+00:00 19994330.284999970347 29000000.008999999613 27869999.975000020117 3951972.025999993086 60436.417654172 2024-05-06T10:01:25.320458+00:00 19994330.287000060081 29000000.001000050455 27870000.057999968529 3950224.006999998819 60436.417665642 2024-05-06T10:01:26.311465+00:00 19994330.286999940872 28999999.992999970913 27869999.958000060171 3948134.886999994982 60436.417677301 2024-05-06T10:01:27.318841+00:00 19994330.290000081062 29000000.004999998957 27870000.008999940008 3948900.101999998093 60436.417688777 2024-05-06T10:01:28.310344+00:00 19994330.287999991328 28999999.991000000387 27870000.039000030607 3949895.898999989033 60436.417700431 2024-05-06T10:01:29.317223+00:00 19994330.286000009626 29000000.014999989420 27869999.949999928474 3948705.189000010025 60436.417711907 2024-05-06T10:01:30.308726+00:00 19994330.288999918848 28999999.993000030518 27870000.050000071526 3949031.815999985207 60436.417723560 2024-05-06T10:01:31.315605+00:00 19994330.285000089556 29000000.000999990851 27869999.947000030428 3950331.020000040997 60436.417735220 2024-05-06T10:01:32.322981+00:00 19994330.286000009626 28999999.996000051498 27869999.990000009537 3947108.053999959957 60436.417746690 2024-05-06T10:01:33.313988+00:00 19994330.286999940872 28999999.992999911308 27870000.012999888510 3943725.022000014782 60436.417758349 2024-05-06T10:01:34.321363+00:00 19994330.289000000805 29000000.004000071436 27870000.013000000268 3948732.048000038136 60436.417769819 2024-05-06T10:01:35.312370+00:00 19994330.285999998450 29000000.010999921709 27870000.018999990076 3946400.969999969006 60436.417781479 2024-05-06T10:01:36.319746+00:00 19994330.287999998778 29000000.000000000000 27870000.003000009805 3948772.921000003815 60436.417792954 2024-05-06T10:01:37.311248+00:00 19994330.285000000149 29000000.003000020981 27870000.022999998182 3948377.916000009049 60436.417804608 2024-05-06T10:01:38.318128+00:00 19994330.287000000477 28999999.986999988556 27869999.958000000566 3946263.023000001907 60436.417816084 2024-05-06T10:01:39.309630+00:00 19994330.285000000149 29000000.007000088692 27869999.996999979019 3951933.157000004780 60436.417827743 2024-05-06T10:01:40.317006+00:00 19994330.289000000805 28999999.991999980062 27869999.954000029713 3945799.006999969017 60436.417839397 2024-05-06T10:01:41.323885+00:00 19994330.289999991655 29000000.019999980927 27870000.025999989361 3944803.937000035774 60436.417850873 2024-05-06T10:01:42.315388+00:00 19994330.284000009298 28999999.993000030518 27870000.045999970287 3947124.904999970924 60436.417862526 2024-05-06T10:01:43.322268+00:00 19994330.286000009626 28999999.996999979019 27869999.992000039667 3951727.175999999046 60436.417874002 2024-05-06T10:01:44.313771+00:00 19994330.289999991655 28999999.991999980062 27869999.974999960512 3949660.925000011921 60436.417885656 2024-05-06T10:01:45.320650+00:00 19994330.285999979824 29000000.021999958903 27869999.985000010580 3946252.935000001919 60436.417897131 2024-05-06T10:01:46.312153+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3948599.995000004768 60436.417908785 2024-05-06T10:01:47.319033+00:00 19994330.287000000477 28999999.991999980062 27870000.007999960333 3948511.062999964226 60436.417920261 2024-05-06T10:01:48.310536+00:00 19994330.287000000477 28999999.985000010580 27869999.964000049978 3947762.921000003815 60436.417931914 2024-05-06T10:01:49.317415+00:00 19994330.287000000477 28999999.998000029474 27870000.042999979109 3947887.095000029076 60436.417943390 2024-05-06T10:01:50.308918+00:00 19994330.287999991328 29000000.011999990791 27869999.993999961764 3951215.893000007141 60436.417955050 2024-05-06T10:01:51.316293+00:00 19994330.289000030607 28999999.998000010848 27869999.999000009149 3945215.052999972831 60436.417966703 2024-05-06T10:01:52.323172+00:00 19994330.283999979496 29000000.014999989420 27870000.000000059605 3949739.101000010967 60436.417978179 2024-05-06T10:01:53.314676+00:00 19994330.285000029951 28999999.974000010639 27870000.000999931246 3945917.910000026226 60436.417989838 2024-05-06T10:01:54.322051+00:00 19994330.289999961853 29000000.006000000983 27869999.986999988556 3950993.935000001919 60436.418001309 2024-05-06T10:01:55.313058+00:00 19994330.287000000477 29000000.000000000000 27870000.045000080019 3947460.044999957085 60436.418012968 2024-05-06T10:01:56.320433+00:00 19994330.287000000477 29000000.008999999613 27870000.003000020981 3947073.081000030041 60436.418024444 2024-05-06T10:01:57.311937+00:00 19994330.287999991328 28999999.983000010252 27869999.970999959856 3941993.866999983788 60436.418036098 2024-05-06T10:01:58.318816+00:00 19994330.285000029951 29000000.013999968767 27869999.986999988556 3948277.049000024796 60436.418047573 2024-05-06T10:01:59.310319+00:00 19994330.287999991328 29000000.004000011832 27869999.998000029474 3950911.988999962807 60436.418059233 2024-05-06T10:02:00.317694+00:00 19994330.285000029951 28999999.976000010967 27869999.993999961764 3949514.995999991894 60436.418070703 2024-05-06T10:02:01.308701+00:00 19994330.287999991328 29000000.005999978632 27869999.985000010580 3950107.047000051010 60436.418082362 2024-05-06T10:02:02.316077+00:00 19994330.286999940872 29000000.006000038236 27870000.052999969572 3943348.966999948025 60436.418094016 2024-05-06T10:02:03.322956+00:00 19994330.286000009626 29000000.018000010401 27870000.032000061125 3949766.041000009049 60436.418105491 2024-05-06T10:02:04.314459+00:00 19994330.289000030607 28999999.991999980062 27869999.974999900907 3947559.942000031006 60436.418117151 2024-05-06T10:02:05.321834+00:00 19994330.291000008583 28999999.987999979407 27869999.984000090510 3948184.015999972820 60436.418128621 2024-05-06T10:02:06.312841+00:00 19994330.284000039101 29000000.008000019938 27870000.001999970526 3945522.065999985207 60436.418140280 2024-05-06T10:02:07.320217+00:00 19994330.284999970347 29000000.005999978632 27870000.019999980927 3946801.896000028122 60436.418151756 2024-05-06T10:02:08.311720+00:00 19994330.284999970347 28999999.988000039011 27869999.962000008672 3949937.082000017166 60436.418163409 2024-05-06T10:02:09.318599+00:00 19994330.290000081062 29000000.034999970347 27870000.036000009626 3945593.981999992859 60436.418174885 2024-05-06T10:02:10.310102+00:00 19994330.284999970347 28999999.970999959856 27869999.973999980837 3944612.020999968052 60436.418186539 2024-05-06T10:02:11.316981+00:00 19994330.291000008583 29000000.010000109673 27870000.008000019938 3952417.975000023842 60436.418198015 2024-05-06T10:02:12.308484+00:00 19994330.283999919891 29000000.005999919027 27869999.969000000507 3954128.006999969017 60436.418209669 2024-05-06T10:02:13.315364+00:00 19994330.287999991328 28999999.978999968618 27869999.995999999344 3949327.964000045788 60436.418221328 2024-05-06T10:02:14.322739+00:00 19994330.287000060081 28999999.991000059992 27869999.997000001371 3948026.060000001919 60436.418232804 2024-05-06T10:02:15.314242+00:00 19994330.284999970347 29000000.041999939829 27870000.083000000566 3947283.083000003826 60436.418244457 2024-05-06T10:02:16.321121+00:00 19994330.289000030607 28999999.955000039190 27869999.927000001073 3948358.894999980927 60436.418255933 2024-05-06T10:02:17.312625+00:00 19994330.284999970347 29000000.003000020981 27869999.967999991030 3946005.027999997139 60436.418267587 2024-05-06T10:02:18.319504+00:00 19994330.289000030607 29000000.006999969482 27870000.039999991655 3952009.971000016201 60436.418279062 2024-05-06T10:02:19.311007+00:00 19994330.287999991328 29000000.018000010401 27870000.043000008911 3949412.970999956131 60436.418290716 2024-05-06T10:02:20.317886+00:00 19994330.286000009626 28999999.993000030518 27869999.993999991566 3948257.072000027169 60436.418302192 2024-05-06T10:02:21.309389+00:00 19994330.286999940872 29000000.003000020981 27869999.965999990702 3949104.847999989986 60436.418313852 2024-05-06T10:02:22.316764+00:00 19994330.287000060081 28999999.998999949545 27869999.979000028223 3949661.115000010002 60436.418325321 2024-05-06T10:02:23.307772+00:00 19994330.284000039101 28999999.995000001043 27870000.069000009447 3954424.954999982845 60436.418336981 2024-05-06T10:02:24.315147+00:00 19994330.286999940872 29000000.019000049680 27870000.000000000000 3955154.031000018120 60436.418348635 2024-05-06T10:02:25.322026+00:00 19994330.291000008583 28999999.986999988556 27869999.960999969393 3951074.055000007153 60436.418360110 2024-05-06T10:02:26.313529+00:00 19994330.286000009626 28999999.981999989599 27869999.997000038624 3953521.036000012886 60436.418371764 2024-05-06T10:02:27.320408+00:00 19994330.287000000477 29000000.019999999553 27869999.969999969006 3947562.972999989986 60436.418383240 2024-05-06T10:02:28.311911+00:00 19994330.285000000149 28999999.984000001103 27870000.019999980927 3951693.946999967098 60436.418394893 2024-05-06T10:02:29.318791+00:00 19994330.287999998778 29000000.030999988317 27870000.046000000089 3949016.083999990951 60436.418406369 2024-05-06T10:02:30.310294+00:00 19994330.286000009626 28999999.967000011355 27869999.991000059992 3948056.914000033867 60436.418418028 2024-05-06T10:02:31.317669+00:00 19994330.287000000477 29000000.020000010729 27869999.995000001043 3951015.974999963772 60436.418429499 2024-05-06T10:02:32.308676+00:00 19994330.289999991655 29000000.009999990463 27869999.985999941826 3953525.073000013828 60436.418441158 2024-05-06T10:02:33.316052+00:00 19994330.287000000477 28999999.981000009924 27870000.037999991328 3945644.018999993801 60436.418452811 2024-05-06T10:02:34.322931+00:00 19994330.288000021130 28999999.989999979734 27869999.903000000864 3952408.884000002872 60436.418464287 2024-05-06T10:02:35.314434+00:00 19994330.285999979824 29000000.020000040531 27870000.078000068665 3948704.017000020016 60436.418475941 2024-05-06T10:02:36.321313+00:00 19994330.285000000149 29000000.004999998957 27869999.983999971300 3954708.023999989033 60436.418487417 2024-05-06T10:02:37.312816+00:00 19994330.287000000477 28999999.974999960512 27870000.001999970526 3950230.032000064850 60436.418499076 2024-05-06T10:02:38.320192+00:00 19994330.285000000149 28999999.994000021368 27869999.976000070572 3947081.954999924172 60436.418510546 2024-05-06T10:02:39.311198+00:00 19994330.291000008583 29000000.038999971002 27870000.043999910355 3947502.024000049103 60436.418522206 2024-05-06T10:02:40.318574+00:00 19994330.287000000477 28999999.971999999136 27869999.989000078291 3945541.990000010002 60436.418533676 2024-05-06T10:02:41.309581+00:00 19994330.286000009626 29000000.017000019550 27870000.009999990463 3953814.084999918938 60436.418545335 2024-05-06T10:02:42.316956+00:00 19994330.286000009626 28999999.994000021368 27869999.988999959081 3948388.952000021935 60436.418556805 2024-05-06T10:02:43.307963+00:00 19994330.287999991328 29000000.006999969482 27869999.978999968618 3949239.985000013839 60436.418568464 2024-05-06T10:02:44.315339+00:00 19994330.286000009626 29000000.009999990463 27870000.017000079155 3954369.919999957085 60436.418580124 2024-05-06T10:02:45.322714+00:00 19994330.285999950022 28999999.981000009924 27869999.962000008672 3948069.178000092972 60436.418591594 2024-05-06T10:02:46.313721+00:00 19994330.290000021458 29000000.006000038236 27870000.018999930471 3947352.911000012886 60436.418603254 2024-05-06T10:02:47.321096+00:00 19994330.287999991328 28999999.975999951363 27870000.036000009626 3946852.001999973785 60436.418614723 2024-05-06T10:02:48.312103+00:00 19994330.287999991328 29000000.016999959946 27869999.998999949545 3949978.975000023842 60436.418626383 2024-05-06T10:02:49.319479+00:00 19994330.282000008970 28999999.998000029474 27869999.970000028610 3946468.072999954224 60436.418637853 2024-05-06T10:02:50.310486+00:00 19994330.289000030607 29000000.013000011444 27870000.019000049680 3950372.947000027169 60436.418649512 2024-05-06T10:02:51.317861+00:00 19994330.284999970347 28999999.986999988556 27870000.002000000328 3951660.039999961853 60436.418660983 2024-05-06T10:02:52.308868+00:00 19994330.287999991328 29000000.003000020981 27870000.019999999553 3943864.957999945153 60436.418672642 2024-05-06T10:02:53.316244+00:00 19994330.289000030607 28999999.986000061035 27869999.991000011563 3948691.954000114929 60436.418684117 2024-05-06T10:02:54.307747+00:00 19994330.287999991328 29000000.004999998957 27869999.899999991059 3950767.143999934196 60436.418695771 2024-05-06T10:02:55.314626+00:00 19994330.287000060081 29000000.007999900728 27870000.143999990076 3947291.907000064850 60436.418707430 2024-05-06T10:02:56.322001+00:00 19994330.284999970347 28999999.993000030518 27869999.937999989837 3946859.998999952804 60436.418718901 2024-05-06T10:02:57.313008+00:00 19994330.284999970347 29000000.016000028700 27869999.947000030428 3952525.000000000000 60436.418730560 2024-05-06T10:02:58.320383+00:00 19994330.287000060081 28999999.993999961764 27870000.051999989897 3949156.019999980927 60436.418742030 2024-05-06T10:02:59.311391+00:00 19994330.291000008583 28999999.996000051498 27870000.004000011832 3948267.919999957085 60436.418753689 2024-05-06T10:03:00.318766+00:00 19994330.284999970347 29000000.006000038236 27870000.019999980927 3949440.998000026215 60436.418765165 2024-05-06T10:03:01.310271+00:00 19994330.289000030607 28999999.998999949545 27869999.985000010580 3953262.032000064850 60436.418776819 2024-05-06T10:03:02.317148+00:00 19994330.284999970347 29000000.001000050455 27869999.998000029474 3944103.029999970924 60436.418788294 2024-05-06T10:03:03.308651+00:00 19994330.287999991328 28999999.995999928564 27870000.015999969095 3951537.993999958038 60436.418799954 2024-05-06T10:03:04.316027+00:00 19994330.284999970347 28999999.993999999017 27869999.924000021070 3954629.955000042915 60436.418811424 2024-05-06T10:03:05.307034+00:00 19994330.284000039101 28999999.997000001371 27870000.032999988645 3952356.083999990951 60436.418823083 2024-05-06T10:03:06.314409+00:00 19994330.289000030607 28999999.988000009209 27870000.022999998182 3952243.034999967087 60436.418834737 2024-05-06T10:03:07.321287+00:00 19994330.288999918848 29000000.025999989361 27869999.981999989599 3949286.866000055801 60436.418846213 2024-05-06T10:03:08.312791+00:00 19994330.287999991328 28999999.984000008553 27870000.036000009626 3950460.036999940872 60436.418857866 2024-05-06T10:03:09.319671+00:00 19994330.287000060081 29000000.021999981254 27869999.977000001818 3949863.031000018120 60436.418869342 2024-05-06T10:03:10.311174+00:00 19994330.286000009626 28999999.984000001103 27870000.044999960810 3948718.016000031959 60436.418880996 2024-05-06T10:03:11.318053+00:00 19994330.288999918848 29000000.025000009686 27869999.977000001818 3946808.886999965180 60436.418892472 2024-05-06T10:03:12.309556+00:00 19994330.284000039101 28999999.977000031620 27869999.958999991417 3950781.018000007141 60436.418904131 2024-05-06T10:03:13.316931+00:00 19994330.286000009626 29000000.005999978632 27870000.024000048637 3952314.014000058174 60436.418915607 2024-05-06T10:03:14.308435+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3952978.157999991905 60436.418927261 2024-05-06T10:03:15.315314+00:00 19994330.287999991328 28999999.990000009537 27869999.966000080109 3947741.883000016212 60436.418938731 2024-05-06T10:03:16.306321+00:00 19994330.287000060081 29000000.004999998957 27870000.015999909490 3953236.005999923218 60436.418950390 2024-05-06T10:03:17.313696+00:00 19994330.288999918848 29000000.005999978632 27869999.991000059992 3948710.026000022888 60436.418962049 2024-05-06T10:03:18.321071+00:00 19994330.287000060081 29000000.000000000000 27870000.031000021845 3949017.990000010002 60436.418973519 2024-05-06T10:03:19.312079+00:00 19994330.284999970347 28999999.999000009149 27869999.981999989599 3950695.911999940872 60436.418985179 2024-05-06T10:03:20.319454+00:00 19994330.285000089556 29000000.001999970526 27870000.013999938965 3947031.077000021935 60436.418996649 2024-05-06T10:03:21.310461+00:00 19994330.289000000805 29000000.002000030130 27869999.985000010580 3956399.950000048149 60436.419008308 2024-05-06T10:03:22.317836+00:00 19994330.287999998778 28999999.999000009149 27870000.042000059038 3952250.108999968041 60436.419019784 2024-05-06T10:03:23.309339+00:00 19994330.284000001848 29000000.011999960989 27869999.970000028610 3953894.953000069130 60436.419031437 2024-05-06T10:03:24.316219+00:00 19994330.290000010282 28999999.963000059128 27870000.026999950409 3953204.898999928962 60436.419042913 2024-05-06T10:03:25.307722+00:00 19994330.285999998450 29000000.028999920934 27870000.004999998957 3950669.003000020981 60436.419054567 2024-05-06T10:03:26.314601+00:00 19994330.287999991328 28999999.978000041097 27869999.952000018209 3952079.120000004768 60436.419066227 2024-05-06T10:03:27.321976+00:00 19994330.285000000149 29000000.021000031382 27870000.018999930471 3955584.858000040054 60436.419077696 2024-05-06T10:03:28.312983+00:00 19994330.287000000477 28999999.979999899864 27869999.953000068665 3952970.164999961853 60436.419089356 2024-05-06T10:03:29.320359+00:00 19994330.290000021458 28999999.999000068754 27870000.043999999762 3951654.893999934196 60436.419100826 2024-05-06T10:03:30.311366+00:00 19994330.283999979496 29000000.026999950409 27869999.977000009269 3950644.008000016212 60436.419112485 2024-05-06T10:03:31.318741+00:00 19994330.288000021130 28999999.983999971300 27870000.075999990106 3947515.049000024796 60436.419123956 2024-05-06T10:03:32.309748+00:00 19994330.289000000805 29000000.017000079155 27870000.000000000000 3950291.940999985207 60436.419135615 2024-05-06T10:03:33.317123+00:00 19994330.286000009626 28999999.971999999136 27869999.923000011593 3951828.057999968994 60436.419147085 2024-05-06T10:03:34.308131+00:00 19994330.283999979496 29000000.001999970526 27870000.004999998957 3951128.036000012886 60436.419158744 2024-05-06T10:03:35.315506+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3952863.025000094902 60436.419170220 2024-05-06T10:03:36.307009+00:00 19994330.290000021458 29000000.012000080198 27870000.002999991179 3954217.907999991905 60436.419181874 2024-05-06T10:03:37.313888+00:00 19994330.284999970347 28999999.996999979019 27870000.092000011355 3949945.059999942780 60436.419193533 2024-05-06T10:03:38.321263+00:00 19994330.290000021458 28999999.977000001818 27869999.924999978393 3949454.008000016212 60436.419205003 2024-05-06T10:03:39.312271+00:00 19994330.286000009626 29000000.034999970347 27869999.981000009924 3950575.027999997139 60436.419216663 2024-05-06T10:03:40.319646+00:00 19994330.285999950022 28999999.994000080973 27869999.972999989986 3949691.924000024796 60436.419228138 2024-05-06T10:03:41.311149+00:00 19994330.286000009626 28999999.993999999017 27870000.037000000477 3955129.952999948990 60436.419239792 2024-05-06T10:03:42.318028+00:00 19994330.290000021458 29000000.011999998242 27870000.013999998569 3950233.091000080109 60436.419251268 2024-05-06T10:03:43.309531+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3950829.954999924172 60436.419262921 2024-05-06T10:03:44.316410+00:00 19994330.284999970347 29000000.003999989480 27870000.053000029176 3950829.968999981880 60436.419274397 2024-05-06T10:03:45.307913+00:00 19994330.289000030607 29000000.000000011176 27869999.988999959081 3951887.139999986161 60436.419286051 2024-05-06T10:03:46.314793+00:00 19994330.284999970347 28999999.978999998420 27869999.925000008196 3950435.870000004768 60436.419297527 2024-05-06T10:03:47.306296+00:00 19994330.286000009626 28999999.997999999672 27870000.031000021845 3946684.042000054847 60436.419309180 2024-05-06T10:03:48.313175+00:00 19994330.287000060081 29000000.002999991179 27869999.978999968618 3950368.029999970924 60436.419320839 2024-05-06T10:03:49.320550+00:00 19994330.286999940872 28999999.999000009149 27870000.042999979109 3952589.052999972831 60436.419332315 2024-05-06T10:03:50.312054+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3952115.875000000000 60436.419343969 2024-05-06T10:03:51.318933+00:00 19994330.284999970347 28999999.977999988943 27869999.996999979019 3955971.959000111092 60436.419355445 2024-05-06T10:03:52.310436+00:00 19994330.290000081062 29000000.012000020593 27870000.010000109673 3951330.055999993812 60436.419367099 2024-05-06T10:03:53.317315+00:00 19994330.286999940872 29000000.003000020981 27869999.962999939919 3952376.052999972831 60436.419378574 2024-05-06T10:03:54.308818+00:00 19994330.286000009626 28999999.977000001818 27870000.037999991328 3954392.957999945153 60436.419390228 2024-05-06T10:03:55.315698+00:00 19994330.284999970347 29000000.018999990076 27869999.968999978155 3947903.991000055801 60436.419401704 2024-05-06T10:03:56.307201+00:00 19994330.288000110537 29000000.010999981314 27870000.018000010401 3953305.976999998093 60436.419413363 2024-05-06T10:03:57.314576+00:00 19994330.285999890417 28999999.980000019073 27869999.943000078201 3953877.019999980927 60436.419425017 2024-05-06T10:03:58.321455+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3952775.013000010978 60436.419436492 2024-05-06T10:03:59.312959+00:00 19994330.287000060081 28999999.999000009149 27870000.047999981791 3953709.055999993812 60436.419448146 2024-05-06T10:04:00.319837+00:00 19994330.288999918848 28999999.990000009537 27870000.026999950409 3949531.828999996185 60436.419459622 2024-05-06T10:04:01.311341+00:00 19994330.286000009626 29000000.031000021845 27869999.957000020891 3950770.024999976158 60436.419471276 2024-05-06T10:04:02.318220+00:00 19994330.285000089556 28999999.991999980062 27869999.986000061035 3956440.070999979973 60436.419482751 2024-05-06T10:04:03.309723+00:00 19994330.285999890417 29000000.003999948502 27870000.031999949366 3950821.003000020981 60436.419494405 2024-05-06T10:04:04.316603+00:00 19994330.287000060081 28999999.988000039011 27870000.059999939054 3954691.935000061989 60436.419505881 2024-05-06T10:04:05.308106+00:00 19994330.287999991328 28999999.995000001043 27869999.953000068665 3949686.150999904145 60436.419517535 2024-05-06T10:04:06.314985+00:00 19994330.287000060081 29000000.004999998957 27869999.995999928564 3948379.910000085831 60436.419529011 2024-05-06T10:04:07.306488+00:00 19994330.289999961853 29000000.014000058174 27870000.013000011444 3951741.006999969017 60436.419540670 2024-05-06T10:04:08.313863+00:00 19994330.286000009626 28999999.995999928564 27870000.017000000924 3953685.962000011932 60436.419552323 2024-05-06T10:04:09.320742+00:00 19994330.284999970347 28999999.995000001043 27869999.940000001341 3953962.003000020981 60436.419563799 2024-05-06T10:04:10.312245+00:00 19994330.286000009626 29000000.003000020981 27870000.052000001073 3955664.079999924172 60436.419575453 2024-05-06T10:04:11.319125+00:00 19994330.286999940872 29000000.003000020981 27869999.971000000834 3954104.915000081062 60436.419586929 2024-05-06T10:04:12.310628+00:00 19994330.287000060081 28999999.998999949545 27869999.976000010967 3954869.036999940872 60436.419598588 2024-05-06T10:04:13.318003+00:00 19994330.289999961853 28999999.993999961764 27870000.016999989748 3951039.978000044823 60436.419610058 2024-05-06T10:04:14.309010+00:00 19994330.287000060081 28999999.982000108808 27869999.964999999851 3950726.059999942780 60436.419621717 2024-05-06T10:04:15.316386+00:00 19994330.285000000149 29000000.020999908447 27870000.021000001580 3947907.943000078201 60436.419633187 2024-05-06T10:04:16.307393+00:00 19994330.287999998778 28999999.998000029474 27869999.992999970913 3950157.018999934196 60436.419644847 2024-05-06T10:04:17.314768+00:00 19994330.287000000477 29000000.006999969482 27870000.008999999613 3947174.083000063896 60436.419656322 2024-05-06T10:04:18.306271+00:00 19994330.285999998450 28999999.978999990970 27870000.044000029564 3950697.891999959946 60436.419667976 2024-05-06T10:04:19.313150+00:00 19994330.285999998450 29000000.011999998242 27869999.940000001341 3952429.978000044823 60436.419679636 2024-05-06T10:04:20.320525+00:00 19994330.288999989629 28999999.975000008941 27870000.003000020981 3948349.013999938965 60436.419691106 2024-05-06T10:04:21.311533+00:00 19994330.286000009626 29000000.006999999285 27869999.994999948889 3947189.095999956131 60436.419702765 2024-05-06T10:04:22.318908+00:00 19994330.289999991655 28999999.995000001043 27869999.980000019073 3955035.874000072014 60436.419714235 2024-05-06T10:04:23.309915+00:00 19994330.285000000149 29000000.015999998897 27870000.068000018597 3954783.083999990951 60436.419725894 2024-05-06T10:04:24.317290+00:00 19994330.288000021130 29000000.021999981254 27869999.995000001043 3957065.000999927986 60436.419737365 2024-05-06T10:04:25.308298+00:00 19994330.282000008970 28999999.986999988556 27869999.963999990374 3954913.014000058174 60436.419749024 2024-05-06T10:04:26.315673+00:00 19994330.287999991328 28999999.986000001431 27870000.011000040919 3954218.103999971878 60436.419760494 2024-05-06T10:04:27.306680+00:00 19994330.289999991655 29000000.005999978632 27870000.013999938965 3952081.887000083923 60436.419772153 2024-05-06T10:04:28.314055+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3951066.012999891769 60436.419783807 2024-05-06T10:04:29.320934+00:00 19994330.286000009626 29000000.001000050455 27870000.024000048637 3951864.007000089157 60436.419795283 2024-05-06T10:04:30.312437+00:00 19994330.287000000477 29000000.000999990851 27870000.001999970526 3954645.955999969970 60436.419806942 2024-05-06T10:04:31.319812+00:00 19994330.287000000477 28999999.995999988168 27870000.006999969482 3953725.011999965180 60436.419818413 2024-05-06T10:04:32.310820+00:00 19994330.286000009626 28999999.996999979019 27869999.948000069708 3951238.014000058174 60436.419830072 2024-05-06T10:04:33.318195+00:00 19994330.286000009626 29000000.003000020981 27869999.992999911308 3952303.998999952804 60436.419841547 2024-05-06T10:04:34.309698+00:00 19994330.291000008583 29000000.008999999613 27870000.014999989420 3953641.011000037193 60436.419853201 2024-05-06T10:04:35.316578+00:00 19994330.285999950022 28999999.996999979019 27869999.989000078291 3950899.088999987114 60436.419864677 2024-05-06T10:04:36.308081+00:00 19994330.286000009626 28999999.988000039011 27870000.010999921709 3951193.934000014793 60436.419876331 2024-05-06T10:04:37.314960+00:00 19994330.287000000477 29000000.013999938965 27870000.013000011444 3952241.950999975204 60436.419887806 2024-05-06T10:04:38.306462+00:00 19994330.286000009626 28999999.996999979019 27869999.989000078291 3946061.039999961853 60436.419899466 2024-05-06T10:04:39.313839+00:00 19994330.284999970347 28999999.999000068754 27869999.992999911308 3950881.950000048149 60436.419911119 2024-05-06T10:04:40.320717+00:00 19994330.289000030607 29000000.016000028700 27870000.037999991328 3955614.075000048149 60436.419922589 2024-05-06T10:04:41.311725+00:00 19994330.290000021458 28999999.986999988556 27870000.020000100136 3955584.917999982834 60436.419934249 2024-05-06T10:04:42.319100+00:00 19994330.286999940872 28999999.991999980062 27869999.962999939919 3950550.064999938011 60436.419945719 2024-05-06T10:04:43.310107+00:00 19994330.286000009626 28999999.980999950320 27869999.983999971300 3948402.957000017166 60436.419957378 2024-05-06T10:04:44.317482+00:00 19994330.287000060081 29000000.022000070661 27870000.026000019163 3949066.919000030030 60436.419968854 2024-05-06T10:04:45.308985+00:00 19994330.288999918848 28999999.995999928564 27869999.971999999136 3949217.074000000954 60436.419980508 2024-05-06T10:04:46.315864+00:00 19994330.284000039101 29000000.024000048637 27870000.010000001639 3949019.985000013839 60436.419991984 2024-05-06T10:04:47.307368+00:00 19994330.286000009626 28999999.990999940783 27870000.021000001580 3956902.057999968994 60436.420003643 2024-05-06T10:04:48.314742+00:00 19994330.289999961853 28999999.981000069529 27870000.003000009805 3952234.949000000954 60436.420015113 2024-05-06T10:04:49.305750+00:00 19994330.287999991328 28999999.993999961764 27869999.956000000238 3948969.932999968994 60436.420026772 2024-05-06T10:04:50.313125+00:00 19994330.284000039101 29000000.001999970526 27870000.059000000358 3952105.113000034820 60436.420038426 2024-05-06T10:04:51.320005+00:00 19994330.286000009626 29000000.011000040919 27869999.974000010639 3945957.939999938011 60436.420049902 2024-05-06T10:04:52.311508+00:00 19994330.289000030607 29000000.011000040919 27869999.987999979407 3954889.057000041008 60436.420061556 2024-05-06T10:04:53.318387+00:00 19994330.283999919891 28999999.990999940783 27870000.017000019550 3953261.949000000022 60436.420073031 2024-05-06T10:04:54.309890+00:00 19994330.286000009626 28999999.991000059992 27869999.970999989659 3949524.003000000026 60436.420084685 2024-05-06T10:04:55.316769+00:00 19994330.294000029564 29000000.015999998897 27870000.068000018597 3954379.996999999974 60436.420096161 2024-05-06T10:04:56.308272+00:00 19994330.284000039101 28999999.980000000447 27870000.000999990851 3951832.110000000801 60436.420107814 2024-05-06T10:04:57.315152+00:00 19994330.286999940872 29000000.008000001311 27869999.936999980360 3949641.910000000149 60436.420119290 2024-05-06T10:04:58.306657+00:00 19994330.291000008583 29000000.013999998569 27870000.025000039488 3950244.976999998093 60436.420130944 2024-05-06T10:04:59.313534+00:00 19994330.282999988645 28999999.990000009537 27870000.002999961376 3949988.032999999821 60436.420142420 2024-05-06T10:05:00.305037+00:00 19994330.287000060081 28999999.993999991566 27869999.965000029653 3949834.084000003058 60436.420154073 2024-05-06T10:05:01.311916+00:00 19994330.280999898911 29000000.011000011116 27870000.003000020981 3959305.955000001937 60436.420165733 2024-05-06T10:05:02.319292+00:00 19994330.294000029564 28999999.995999988168 27870000.002999961376 3951569.907999999821 60436.420177208 2024-05-06T10:05:03.310795+00:00 19994330.284999970347 28999999.995000001043 27869999.989000018686 3948813.112999998033 60436.420188862 2024-05-06T10:05:04.317674+00:00 19994330.287000060081 29000000.021999981254 27870000.049000021070 3948199.944999999832 60436.420200338 2024-05-06T10:05:05.309177+00:00 19994330.287999991328 28999999.983000040054 27869999.957999940962 3954850.936999998987 60436.420211997 2024-05-06T10:05:06.316553+00:00 19994330.286000009626 28999999.989999949932 27870000.018000010401 3951515.982000000775 60436.420223467 2024-05-06T10:05:07.307562+00:00 19994330.286999940872 28999999.995000001043 27870000.009999990463 3951964.100000001024 60436.420235126 2024-05-06T10:05:08.314934+00:00 19994330.285999998450 29000000.004000011832 27870000.011000040919 3949797.121999993920 60436.420246596 2024-05-06T10:05:09.305942+00:00 19994330.287999998778 29000000.009999990463 27870000.014999989420 3952302.858000002801 60436.420258256 2024-05-06T10:05:10.313317+00:00 19994330.287000000477 29000000.004000011832 27869999.991999980062 3947539.019999995828 60436.420269910 2024-05-06T10:05:11.320196+00:00 19994330.287999998778 29000000.016000028700 27870000.011999960989 3948872.871000006795 60436.420281386 2024-05-06T10:05:12.311700+00:00 19994330.287999998778 28999999.991000000387 27869999.977000001818 3951379.128999993205 60436.420293045 2024-05-06T10:05:13.319075+00:00 19994330.287000000477 28999999.986999928951 27870000.030000090599 3950072.997000008821 60436.420304515 2024-05-06T10:05:14.310082+00:00 19994330.283000010997 29000000.006000038236 27869999.983999971300 3951659.961999997031 60436.420316174 2024-05-06T10:05:15.317457+00:00 19994330.287999991328 29000000.014999989420 27869999.952000018209 3948076.074000000954 60436.420327644 2024-05-06T10:05:16.308464+00:00 19994330.287999991328 28999999.971999999136 27870000.005999919027 3950872.004999995232 60436.420339304 2024-05-06T10:05:17.315839+00:00 19994330.288000021130 29000000.019000049680 27870000.008000019938 3951191.978000000119 60436.420350774 2024-05-06T10:05:18.306846+00:00 19994330.287999991328 28999999.992999911308 27869999.995000001043 3953579.941000000108 60436.420362433 2024-05-06T10:05:19.314221+00:00 19994330.287000000477 29000000.016000028700 27870000.019999980927 3947050.032000004780 60436.420373903 2024-05-06T10:05:20.305228+00:00 19994330.288000021130 28999999.988000039011 27869999.942000031471 3951361.908999993932 60436.420385563 2024-05-06T10:05:21.312605+00:00 19994330.285000000149 29000000.001000050455 27870000.027000069618 3953445.106000006199 60436.420397216 2024-05-06T10:05:22.319484+00:00 19994330.284999970347 28999999.995999928564 27870000.038999918848 3953958.907999991905 60436.420408692 2024-05-06T10:05:23.310987+00:00 19994330.288000050932 28999999.991000059992 27870000.022000070661 3952416.064999998081 60436.420420346 2024-05-06T10:05:24.317866+00:00 19994330.287000000477 29000000.019999980927 27869999.944000009447 3953802.039000004996 60436.420431822 2024-05-06T10:05:25.309369+00:00 19994330.285999950022 28999999.995000001043 27870000.035999998450 3949798.907000004780 60436.420443481 2024-05-06T10:05:26.316744+00:00 19994330.287000000477 28999999.987999919802 27870000.026999998838 3953576.971999987960 60436.420454951 2024-05-06T10:05:27.307752+00:00 19994330.291000008583 29000000.010000109673 27869999.949000000954 3948855.069000006188 60436.420466610 2024-05-06T10:05:28.315127+00:00 19994330.282999988645 29000000.017999891192 27870000.052000001073 3953269.960000007879 60436.420478080 2024-05-06T10:05:29.306134+00:00 19994330.287000000477 28999999.966000080109 27869999.960000008345 3946648.101999998093 60436.420489740 2024-05-06T10:05:30.313509+00:00 19994330.287000000477 29000000.026999950409 27870000.012999981642 3949138.951999992132 60436.420501215 2024-05-06T10:05:31.305013+00:00 19994330.289000030607 28999999.989000078291 27869999.977000001818 3951024.972000002861 60436.420512869 2024-05-06T10:05:32.311892+00:00 19994330.284999970347 28999999.991999998689 27870000.032000008970 3954541.087999999989 60436.420524529 2024-05-06T10:05:33.319267+00:00 19994330.288000050932 28999999.993000000715 27869999.965000029653 3952449.976000010967 60436.420535998 2024-05-06T10:05:34.310274+00:00 19994330.287000000477 29000000.013999991119 27870000.047999981791 3950391.919999986887 60436.420547658 2024-05-06T10:05:35.317649+00:00 19994330.287999991328 29000000.015000000596 27870000.006999969482 3951533.023000001907 60436.420559128 2024-05-06T10:05:36.308657+00:00 19994330.284000039101 28999999.977000001818 27869999.911000009626 3950339.013999999035 60436.420570788 2024-05-06T10:05:37.316032+00:00 19994330.286999940872 28999999.988000009209 27869999.971000019461 3949513.060000001919 60436.420582257 2024-05-06T10:05:38.307038+00:00 19994330.287999991328 29000000.025000009686 27870000.056999981403 3952395.032000004780 60436.420593917 2024-05-06T10:05:39.314414+00:00 19994330.287000060081 28999999.983000010252 27869999.991000000387 3957809.007999985944 60436.420605393 2024-05-06T10:05:40.305917+00:00 19994330.288999918848 28999999.991999980062 27869999.997000038624 3953531.870000004768 60436.420617046 2024-05-06T10:05:41.312796+00:00 19994330.290000081062 29000000.002000000328 27870000.044999960810 3957603.016000003088 60436.420628522 2024-05-06T10:05:42.304300+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3956834.018999993801 60436.420640181 2024-05-06T10:05:43.311675+00:00 19994330.284000039101 29000000.006000038236 27870000.023999989033 3950129.932000011206 60436.420651835 2024-05-06T10:05:44.318554+00:00 19994330.288999918848 28999999.990000009537 27869999.952000018209 3953814.004999995232 60436.420663311 2024-05-06T10:05:45.310057+00:00 19994330.286000009626 29000000.007999960333 27869999.971999999136 3950325.085000007879 60436.420674965 2024-05-06T10:05:46.316936+00:00 19994330.286000009626 29000000.004000011832 27870000.026000019163 3955612.930000007153 60436.420686434 2024-05-06T10:05:47.307943+00:00 19994330.289000030607 28999999.970000028610 27869999.991999980062 3953028.983999996912 60436.420698094 2024-05-06T10:05:48.315319+00:00 19994330.289000030607 29000000.052999969572 27870000.000000000000 3952414.969999998808 60436.420709570 2024-05-06T10:05:49.306822+00:00 19994330.285999890417 28999999.981999989599 27869999.947000030428 3953647.000000000000 60436.420721229 2024-05-06T10:05:50.314197+00:00 19994330.286000009626 29000000.004000071436 27870000.059999939054 3949582.178000003099 60436.420732699 2024-05-06T10:05:51.305204+00:00 19994330.286000009626 28999999.991999980062 27870000.034000039101 3951659.005999981891 60436.420744359 2024-05-06T10:05:52.312580+00:00 19994330.289000030607 28999999.990000009537 27869999.955000039190 3954870.879999995232 60436.420756012 2024-05-06T10:05:53.319459+00:00 19994330.284999970347 28999999.995000001043 27869999.981999989599 3952024.949000000954 60436.420767488 2024-05-06T10:05:54.310962+00:00 19994330.290000081062 29000000.020999908447 27870000.055999990553 3951071.064999998081 60436.420779142 2024-05-06T10:05:55.317841+00:00 19994330.286999940872 29000000.002000089735 27869999.947999950498 3954557.986000000965 60436.420790617 2024-05-06T10:05:56.309344+00:00 19994330.286000009626 28999999.987999919802 27870000.032999988645 3955109.064999998081 60436.420802277 2024-05-06T10:05:57.316719+00:00 19994330.281999949366 29000000.006999969482 27870000.019999980927 3951808.967000008095 60436.420813747 2024-05-06T10:05:58.307727+00:00 19994330.289000030607 29000000.009000059217 27870000.009999990463 3952193.985000013839 60436.420825406 2024-05-06T10:05:59.315102+00:00 19994330.289000030607 28999999.960999969393 27869999.979000091553 3955435.931999980938 60436.420836882 2024-05-06T10:06:00.306605+00:00 19994330.284999970347 29000000.012000080198 27869999.936999920756 3948164.949999988079 60436.420848536 2024-05-06T10:06:01.313484+00:00 19994330.289999961853 29000000.030999898911 27870000.048000101000 3954685.118000030983 60436.420860012 2024-05-06T10:06:02.304988+00:00 19994330.287999998778 28999999.999000068754 27870000.013999938965 3954432.941999971867 60436.420871665 2024-05-06T10:06:03.311867+00:00 19994330.285999998450 28999999.973999980837 27869999.984999999404 3952948.995999991894 60436.420883324 2024-05-06T10:06:04.319242+00:00 19994330.286000009626 29000000.016999959946 27869999.989000000060 3948624.148000001907 60436.420894795 2024-05-06T10:06:05.310249+00:00 19994330.285000000149 28999999.985000010580 27870000.001000009477 3951847.901000022888 60436.420906454 2024-05-06T10:06:06.317624+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3957381.921999990940 60436.420917930 2024-05-06T10:06:07.309127+00:00 19994330.285000011325 29000000.006999969482 27869999.996000010520 3954119.039000033867 60436.420929583 2024-05-06T10:06:08.316007+00:00 19994330.289000000805 29000000.009999990463 27870000.061999980360 3954176.112999976147 60436.420941059 2024-05-06T10:06:09.307510+00:00 19994330.290999978781 28999999.980000000447 27869999.951000008732 3953215.972999989986 60436.420952719 2024-05-06T10:06:10.314885+00:00 19994330.286000009626 29000000.010000001639 27869999.969999998808 3953295.931999980938 60436.420964188 2024-05-06T10:06:11.305893+00:00 19994330.282999988645 29000000.035000000149 27870000.068000018597 3952678.130000054836 60436.420975848 2024-05-06T10:06:12.313268+00:00 19994330.287000000477 28999999.973000001162 27869999.982999980450 3951349.797999978065 60436.420987318 2024-05-06T10:06:13.304275+00:00 19994330.288000021130 29000000.001999989152 27870000.055999990553 3952270.092999995220 60436.420998977 2024-05-06T10:06:14.311650+00:00 19994330.285999979824 28999999.994000021368 27869999.920000020415 3948765.953000009060 60436.421010631 2024-05-06T10:06:15.318529+00:00 19994330.290000021458 29000000.010999981314 27870000.017000019550 3955676.084999979008 60436.421022107 2024-05-06T10:06:16.310032+00:00 19994330.288999971002 28999999.975000020117 27870000.001999970526 3952601.057000041008 60436.421033761 2024-05-06T10:06:17.316911+00:00 19994330.286000009626 29000000.035000000149 27870000.008999999613 3953144.833999990951 60436.421045236 2024-05-06T10:06:18.308414+00:00 19994330.282999988645 28999999.977000001818 27870000.000000000000 3952818.064000010025 60436.421056896 2024-05-06T10:06:19.315789+00:00 19994330.290000021458 28999999.987999979407 27869999.981000009924 3951448.084999979008 60436.421068366 2024-05-06T10:06:20.306797+00:00 19994330.284999970347 29000000.013000011444 27869999.981000009924 3952704.992999970913 60436.421080025 2024-05-06T10:06:21.314172+00:00 19994330.286000009626 29000000.003000020981 27870000.068000018597 3955891.000000000000 60436.421091495 2024-05-06T10:06:22.305179+00:00 19994330.288999971002 28999999.988999959081 27869999.972999989986 3953690.958000003826 60436.421103154 2024-05-06T10:06:23.312554+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3952836.981000006199 60436.421114624 2024-05-06T10:06:24.303562+00:00 19994330.288000050932 29000000.000999990851 27869999.973999980837 3959952.974000037182 60436.421126284 2024-05-06T10:06:25.310937+00:00 19994330.287000000477 29000000.002000030130 27869999.990000009537 3955973.047999978065 60436.421137943 2024-05-06T10:06:26.318312+00:00 19994330.283999979496 28999999.986000001431 27869999.985000010580 3956662.985000013839 60436.421149414 2024-05-06T10:06:27.309319+00:00 19994330.285000029951 28999999.999000009149 27870000.001999970526 3951731.949999988079 60436.421161073 2024-05-06T10:06:28.316695+00:00 19994330.285999950022 29000000.014999989420 27870000.011000040919 3951413.077000021935 60436.421172543 2024-05-06T10:06:29.307702+00:00 19994330.292000059038 29000000.013999938965 27870000.005999919027 3949594.927999972831 60436.421184202 2024-05-06T10:06:30.315077+00:00 19994330.286999940872 28999999.981999989599 27869999.968000050634 3947986.098999977112 60436.421195678 2024-05-06T10:06:31.306580+00:00 19994330.287000060081 28999999.993000030518 27870000.038999918848 3948706.916000009049 60436.421207332 2024-05-06T10:06:32.313459+00:00 19994330.286000009626 28999999.983000040054 27869999.974000100046 3952354.007000029087 60436.421218807 2024-05-06T10:06:33.304963+00:00 19994330.286999940872 29000000.032999988645 27870000.021999958903 3952867.019999980927 60436.421230461 2024-05-06T10:06:34.311842+00:00 19994330.286000009626 28999999.995999928564 27869999.978999968618 3947324.064000010025 60436.421242121 2024-05-06T10:06:35.319217+00:00 19994330.286000009626 28999999.984000090510 27870000.008000019938 3951084.916999996174 60436.421253596 2024-05-06T10:06:36.310720+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3950797.972000002861 60436.421265250 2024-05-06T10:06:37.317599+00:00 19994330.286000009626 29000000.011000040919 27870000.024999979883 3949600.091000020970 60436.421276726 2024-05-06T10:06:38.309102+00:00 19994330.286999940872 29000000.011999960989 27869999.973000049591 3953392.021999955177 60436.421288379 2024-05-06T10:06:39.315982+00:00 19994330.287000060081 28999999.975999951363 27870000.000999931246 3954992.934000014793 60436.421299855 2024-05-06T10:06:40.307485+00:00 19994330.286999940872 29000000.009000059217 27869999.980000019073 3951032.027999997139 60436.421311509 2024-05-06T10:06:41.314364+00:00 19994330.284999970347 28999999.978999968618 27869999.994000080973 3947139.953999996185 60436.421322985 2024-05-06T10:06:42.305867+00:00 19994330.285000089556 29000000.006000038236 27870000.010000001639 3948511.905000030994 60436.421334638 2024-05-06T10:06:43.312746+00:00 19994330.291000008583 29000000.010999921709 27870000.037000000477 3950456.127999960911 60436.421346114 2024-05-06T10:06:44.304249+00:00 19994330.288999918848 28999999.982000108808 27869999.975999999791 3950601.878000020981 60436.421357768 2024-05-06T10:06:45.311129+00:00 19994330.285000089556 29000000.029999971390 27869999.980000000447 3951744.049000024796 60436.421369427 2024-05-06T10:06:46.318504+00:00 19994330.286999940872 28999999.995999999344 27869999.996999990195 3949337.974999963772 60436.421380897 2024-05-06T10:06:47.309511+00:00 19994330.284999970347 28999999.997999999672 27870000.031000021845 3950166.143999993801 60436.421392556 2024-05-06T10:06:48.316887+00:00 19994330.288000110537 29000000.019000008702 27870000.021000001580 3953536.898999989033 60436.421404026 2024-05-06T10:06:49.307894+00:00 19994330.284999970347 28999999.974999990314 27869999.978999998420 3948596.026000022888 60436.421415686 2024-05-06T10:06:50.315269+00:00 19994330.288999918848 28999999.988999988884 27870000.008000019938 3947450.986000000965 60436.421427161 2024-05-06T10:06:51.306772+00:00 19994330.289000030607 28999999.994000021368 27869999.989999949932 3946709.008000016212 60436.421438816 2024-05-06T10:06:52.313651+00:00 19994330.286000009626 29000000.023999989033 27870000.020000040531 3946914.990000010002 60436.421450291 2024-05-06T10:06:53.305154+00:00 19994330.287000060081 28999999.995000001043 27869999.962999999523 3952852.037000000011 60436.421461945 2024-05-06T10:06:54.312034+00:00 19994330.286999940872 28999999.990000009537 27870000.015999969095 3950561.057999968994 60436.421473421 2024-05-06T10:06:55.303537+00:00 19994330.284000039101 28999999.989999979734 27869999.995999988168 3946423.973999977112 60436.421485080 2024-05-06T10:06:56.310912+00:00 19994330.287999998778 29000000.009999990463 27869999.999000009149 3949853.035000026226 60436.421496734 2024-05-06T10:06:57.317792+00:00 19994330.287999998778 28999999.997000038624 27869999.953999999911 3949738.878000020981 60436.421508209 2024-05-06T10:06:58.309295+00:00 19994330.288000009954 29000000.004999998957 27870000.059999998659 3950824.115999997128 60436.421519863 2024-05-06T10:06:59.316174+00:00 19994330.287999991328 29000000.013000011444 27869999.971000019461 3946508.898000001907 60436.421531339 2024-05-06T10:07:00.307677+00:00 19994330.287000000477 28999999.984999950975 27869999.977999988943 3953221.978999971878 60436.421542993 2024-05-06T10:07:01.314556+00:00 19994330.285000011325 29000000.008000019938 27870000.074000000954 3949787.086000024807 60436.421554468 2024-05-06T10:07:02.306059+00:00 19994330.287000000477 28999999.991000000387 27869999.916000008583 3948357.951999961864 60436.421566128 2024-05-06T10:07:03.313434+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3946405.932000041008 60436.421577598 2024-05-06T10:07:04.304442+00:00 19994330.287000000477 29000000.009999990463 27870000.042999979109 3951742.138999999035 60436.421589257 2024-05-06T10:07:05.311817+00:00 19994330.288000021130 29000000.019999980927 27870000.057999968529 3949320.953000009060 60436.421600727 2024-05-06T10:07:06.302824+00:00 19994330.287000000477 28999999.955000039190 27869999.897000070661 3947195.010999978054 60436.421612381 2024-05-06T10:07:07.309703+00:00 19994330.287000000477 29000000.022999998182 27870000.049999948591 3950786.034999967087 60436.421624040 2024-05-06T10:07:08.317078+00:00 19994330.286999970675 29000000.011999960989 27869999.990000009537 3947169.953000069130 60436.421635516 2024-05-06T10:07:09.308582+00:00 19994330.285000029951 28999999.979000091553 27869999.962999939919 3952828.997999907006 60436.421647170 2024-05-06T10:07:10.315461+00:00 19994330.286000009626 28999999.987999919802 27870000.019000049680 3950930.061000109185 60436.421658645 2024-05-06T10:07:11.306964+00:00 19994330.288999971002 29000000.014000058174 27869999.978000041097 3947767.895999907982 60436.421670305 2024-05-06T10:07:12.314339+00:00 19994330.288999971002 29000000.011000040919 27870000.120999928564 3950881.025000094902 60436.421681775 2024-05-06T10:07:13.305347+00:00 19994330.284000039101 28999999.977000001818 27869999.868000030518 3952608.012999891769 60436.421693434 2024-05-06T10:07:14.312722+00:00 19994330.287999991328 29000000.015999909490 27870000.069000009447 3953092.022000073921 60436.421704904 2024-05-06T10:07:15.303729+00:00 19994330.287999991328 28999999.999000068754 27869999.988000039011 3947061.936999917030 60436.421716564 2024-05-06T10:07:16.311104+00:00 19994330.286000009626 28999999.995999928564 27869999.986999988556 3945390.977000116836 60436.421728223 2024-05-06T10:07:17.318479+00:00 19994330.283999979496 29000000.006999969482 27870000.046000000089 3949928.086999893188 60436.421739693 2024-05-06T10:07:18.309487+00:00 19994330.291999999434 28999999.998000029474 27869999.992999911308 3951258.012000083923 60436.421751352 2024-05-06T10:07:19.316862+00:00 19994330.285000029951 28999999.999000068754 27869999.916000008583 3949137.924999951851 60436.421762823 2024-05-06T10:07:20.307869+00:00 19994330.286000009626 28999999.998999949545 27870000.045000001788 3951702.062999964226 60436.421774482 2024-05-06T10:07:21.315244+00:00 19994330.287000000477 29000000.006000038236 27869999.991999998689 3949576.960000038147 60436.421785952 2024-05-06T10:07:22.306251+00:00 19994330.289999961853 29000000.016999959946 27870000.024000000209 3954693.957000017166 60436.421797611 2024-05-06T10:07:23.313627+00:00 19994330.286000009626 28999999.956000000238 27869999.986999988556 3951575.097000002861 60436.421809081 2024-05-06T10:07:24.304634+00:00 19994330.284999970347 29000000.021999999881 27869999.986000001431 3952855.952999948990 60436.421820741 2024-05-06T10:07:25.312009+00:00 19994330.287000060081 29000000.021000009030 27870000.041000008583 3952421.973000050057 60436.421832216 2024-05-06T10:07:26.303512+00:00 19994330.286999940872 28999999.973999988288 27870000.002000000328 3950596.995999931823 60436.421843876 2024-05-06T10:07:27.310887+00:00 19994330.289000030607 28999999.996999990195 27869999.963999990374 3950664.986000061035 60436.421855530 2024-05-06T10:07:28.317766+00:00 19994330.287000060081 28999999.999000009149 27869999.988999988884 3951663.131000041962 60436.421867006 2024-05-06T10:07:29.309270+00:00 19994330.286999940872 29000000.005999978632 27870000.004000011832 3952336.927999972831 60436.421878659 2024-05-06T10:07:30.316149+00:00 19994330.286000009626 29000000.001000020653 27870000.009999990463 3950915.037999988068 60436.421890135 2024-05-06T10:07:31.307652+00:00 19994330.287999991328 28999999.977999988943 27869999.999000009149 3951316.970999956131 60436.421901789 2024-05-06T10:07:32.314531+00:00 19994330.284999970347 29000000.018000010401 27869999.962999999523 3952301.994000076782 60436.421913264 2024-05-06T10:07:33.306034+00:00 19994330.290000081062 29000000.004999998957 27870000.115000009537 3949426.968999981880 60436.421924918 2024-05-06T10:07:34.312913+00:00 19994330.283999919891 29000000.018999990076 27869999.920000020415 3949943.005999923218 60436.421936394 2024-05-06T10:07:35.304417+00:00 19994330.290000081062 28999999.990000009537 27870000.021999958903 3948967.040000081062 60436.421948053 2024-05-06T10:07:36.311792+00:00 19994330.286999940872 28999999.977000001818 27869999.971000019461 3953227.952000021935 60436.421959523 2024-05-06T10:07:37.302799+00:00 19994330.286000009626 29000000.007000029087 27869999.998000029474 3950383.981999992859 60436.421971182 2024-05-06T10:07:38.310174+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3953674.963999987114 60436.421982836 2024-05-06T10:07:39.317053+00:00 19994330.284000039101 29000000.006999969482 27870000.077999949455 3951194.133000016212 60436.421994312 2024-05-06T10:07:40.308556+00:00 19994330.288999918848 28999999.985000010580 27869999.953999999911 3956451.952999948990 60436.422005966 2024-05-06T10:07:41.315436+00:00 19994330.289000030607 29000000.002000030130 27869999.945000048727 3954627.044999957085 60436.422017442 2024-05-06T10:07:42.306939+00:00 19994330.287000060081 28999999.992999911308 27870000.039999961853 3950429.868000030983 60436.422029101 2024-05-06T10:07:43.314314+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3954956.108999968041 60436.422040571 2024-05-06T10:07:44.305322+00:00 19994330.286999940872 29000000.011000040919 27869999.981999989599 3951219.984000086784 60436.422052230 2024-05-06T10:07:45.312697+00:00 19994330.287000060081 28999999.980000019073 27870000.025000099093 3953498.121999979019 60436.422063700 2024-05-06T10:07:46.303704+00:00 19994330.284999970347 29000000.001999970526 27869999.987999919802 3947871.851999998093 60436.422075360 2024-05-06T10:07:47.311078+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3951238.055999993812 60436.422086830 2024-05-06T10:07:48.302086+00:00 19994330.287999991328 29000000.028000000864 27869999.996000051498 3942806.935999989975 60436.422098489 2024-05-06T10:07:49.309461+00:00 19994330.287000060081 28999999.995000001043 27870000.055999990553 3949952.044999957085 60436.422110143 2024-05-06T10:07:50.316341+00:00 19994330.287999998778 28999999.993999961764 27869999.940999981016 3950438.036000012886 60436.422121618 2024-05-06T10:07:51.307844+00:00 19994330.287000000477 29000000.009000059217 27870000.041999939829 3950759.018000007141 60436.422133278 2024-05-06T10:07:52.315219+00:00 19994330.285000000149 28999999.995999928564 27869999.980000019073 3951364.943000078201 60436.422144748 2024-05-06T10:07:53.306226+00:00 19994330.283999990672 28999999.997000098228 27869999.978999968618 3950132.923999906052 60436.422156407 2024-05-06T10:07:54.313602+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3947126.094000101089 60436.422167878 2024-05-06T10:07:55.304608+00:00 19994330.285000000149 29000000.001999970526 27869999.949000000954 3946435.982999920845 60436.422179537 2024-05-06T10:07:56.311983+00:00 19994330.291000008583 29000000.000000000000 27870000.030000090599 3952085.891000031959 60436.422191007 2024-05-06T10:07:57.302991+00:00 19994330.287000000477 29000000.004999998957 27870000.015999909490 3945684.149000049103 60436.422202666 2024-05-06T10:07:58.310366+00:00 19994330.285999979824 28999999.986999988556 27869999.953999999911 3946054.949999928009 60436.422214326 2024-05-06T10:07:59.317741+00:00 19994330.285000000149 29000000.013999938965 27870000.024999998510 3950627.958999990951 60436.422225796 2024-05-06T10:08:00.308749+00:00 19994330.287000000477 28999999.975000001490 27870000.033000010997 3952253.147000073921 60436.422237455 2024-05-06T10:08:01.316124+00:00 19994330.286000009626 29000000.028999999166 27869999.993000000715 3954689.881999969017 60436.422248925 2024-05-06T10:08:02.307131+00:00 19994330.289000000805 29000000.014000009745 27869999.966999989003 3946116.996999979019 60436.422260584 2024-05-06T10:08:03.314506+00:00 19994330.287000000477 28999999.982999999076 27870000.037999998778 3952574.008000016212 60436.422272054 2024-05-06T10:08:04.305513+00:00 19994330.288999971002 28999999.982000008225 27869999.983000010252 3951451.069000006188 60436.422283714 2024-05-06T10:08:05.312889+00:00 19994330.287999991328 29000000.021999981254 27869999.959999978542 3949171.990999937057 60436.422295189 2024-05-06T10:08:06.304391+00:00 19994330.282000008970 29000000.011000011116 27870000.066000010818 3954074.981999992859 60436.422306844 2024-05-06T10:08:07.311271+00:00 19994330.286000009626 28999999.986999988556 27869999.960999969393 3950979.998000026215 60436.422318319 2024-05-06T10:08:08.302774+00:00 19994330.287000000477 28999999.989000018686 27870000.031000021845 3947939.970000029076 60436.422329979 2024-05-06T10:08:09.310149+00:00 19994330.289000030607 28999999.989999979734 27869999.949999991804 3956693.968999981880 60436.422341632 2024-05-06T10:08:10.317028+00:00 19994330.289999961853 29000000.022000011057 27870000.029000040144 3946673.011000037193 60436.422353108 2024-05-06T10:08:11.308532+00:00 19994330.287000000477 29000000.019999980927 27870000.006999969482 3951453.049000024796 60436.422364762 2024-05-06T10:08:12.315411+00:00 19994330.286000009626 28999999.989000018686 27870000.012000020593 3946030.947999954224 60436.422376237 2024-05-06T10:08:13.306914+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3949398.916000009049 60436.422387891 2024-05-06T10:08:14.313793+00:00 19994330.283999979496 28999999.995999988168 27869999.958000000566 3944335.009999989998 60436.422399367 2024-05-06T10:08:15.305297+00:00 19994330.288999971002 29000000.018000010401 27870000.059000018984 3949723.041999936104 60436.422411026 2024-05-06T10:08:16.312672+00:00 19994330.284000039101 29000000.010999981314 27870000.008999999613 3949655.031000018120 60436.422422496 2024-05-06T10:08:17.303679+00:00 19994330.291000008583 28999999.970000028610 27869999.888000011444 3947764.935000061989 60436.422434156 2024-05-06T10:08:18.311054+00:00 19994330.289000030607 29000000.005999978632 27870000.020999908447 3949330.028999925125 60436.422445626 2024-05-06T10:08:19.302062+00:00 19994330.285999890417 29000000.018000010401 27870000.073000069708 3951535.070000051986 60436.422457285 2024-05-06T10:08:20.309437+00:00 19994330.288000110537 28999999.998000029474 27870000.024999979883 3947196.985999941826 60436.422468939 2024-05-06T10:08:21.316316+00:00 19994330.283999919891 28999999.985999941826 27869999.971999999136 3944300.022000073921 60436.422480415 2024-05-06T10:08:22.307819+00:00 19994330.286000009626 28999999.978000041097 27869999.939000010490 3952100.906000018120 60436.422492068 2024-05-06T10:08:23.314698+00:00 19994330.286000009626 29000000.005999919027 27870000.026000019163 3949512.020999907982 60436.422503544 2024-05-06T10:08:24.306201+00:00 19994330.289999961853 28999999.989000078291 27869999.980000019073 3954113.002000092994 60436.422515198 2024-05-06T10:08:25.313080+00:00 19994330.287999991328 29000000.037999991328 27870000.021999958903 3952286.079999924172 60436.422526673 2024-05-06T10:08:26.304584+00:00 19994330.288000110537 28999999.983999971300 27870000.032999988645 3946068.974000095855 60436.422538333 2024-05-06T10:08:27.311958+00:00 19994330.283999919891 29000000.016999959946 27870000.004999998957 3949312.922999978065 60436.422549803 2024-05-06T10:08:28.302966+00:00 19994330.287999991328 28999999.970000028610 27869999.973000049591 3951789.049999951851 60436.422561462 2024-05-06T10:08:29.310341+00:00 19994330.286000009626 29000000.006999969482 27869999.987999919802 3952117.118999958038 60436.422572938 2024-05-06T10:08:30.301844+00:00 19994330.284999970347 29000000.022000070661 27870000.037999991328 3953415.914000033867 60436.422584591 2024-05-06T10:08:31.308724+00:00 19994330.291000008583 28999999.982999920845 27870000.000000000000 3950357.935999989975 60436.422596251 2024-05-06T10:08:32.316099+00:00 19994330.288000110537 28999999.983000040054 27869999.927000049502 3953961.100000023842 60436.422607721 2024-05-06T10:08:33.307106+00:00 19994330.285999890417 29000000.016999959946 27870000.029999971390 3949915.907000064850 60436.422619381 2024-05-06T10:08:34.314481+00:00 19994330.286000009626 28999999.970000028610 27870000.025000099093 3952183.989999889862 60436.422630851 2024-05-06T10:08:35.305488+00:00 19994330.287000060081 29000000.050999999046 27870000.020999908447 3949883.134000062943 60436.422642510 2024-05-06T10:08:36.312864+00:00 19994330.284999970347 28999999.984000090510 27869999.966000080109 3948219.906999946106 60436.422653980 2024-05-06T10:08:37.303871+00:00 19994330.287000060081 28999999.986000001431 27869999.982000000775 3949304.057000041008 60436.422665639 2024-05-06T10:08:38.311246+00:00 19994330.292999979109 29000000.035000000149 27870000.045000001788 3953084.958999990951 60436.422677115 2024-05-06T10:08:39.302749+00:00 19994330.284999970347 28999999.970999989659 27869999.982000000775 3950881.973000050057 60436.422688769 2024-05-06T10:08:40.309629+00:00 19994330.284999970347 28999999.984999999404 27869999.962000001222 3947187.963999987114 60436.422700423 2024-05-06T10:08:41.316508+00:00 19994330.289000030607 29000000.017000019550 27870000.007999990135 3947897.118999958038 60436.422711898 2024-05-06T10:08:42.308011+00:00 19994330.284999970347 28999999.994999971241 27869999.988000009209 3950785.929000020027 60436.422723558 2024-05-06T10:08:43.315386+00:00 19994330.285999998450 29000000.015999998897 27870000.047000020742 3949823.975999950897 60436.422735028 2024-05-06T10:08:44.306393+00:00 19994330.285999998450 29000000.015000019222 27869999.985999971628 3951891.036000012886 60436.422746687 2024-05-06T10:08:45.313769+00:00 19994330.287999998778 28999999.984999980778 27869999.985000010580 3951910.013000010978 60436.422758157 2024-05-06T10:08:46.304776+00:00 19994330.287000000477 28999999.982999980450 27870000.013000011444 3948090.042999982834 60436.422769817 2024-05-06T10:08:47.312151+00:00 19994330.287999998778 29000000.002000030130 27870000.004000011832 3948866.889999986161 60436.422781292 2024-05-06T10:08:48.303654+00:00 19994330.289000000805 29000000.018000010401 27869999.977999988943 3951279.105000019073 60436.422792946 2024-05-06T10:08:49.310533+00:00 19994330.285000000149 28999999.986999988556 27870000.008000019938 3952932.989000082016 60436.422804422 2024-05-06T10:08:50.302036+00:00 19994330.285000000149 29000000.005999978632 27870000.022999998182 3950744.959999918938 60436.422816075 2024-05-06T10:08:51.308916+00:00 19994330.287999991328 29000000.002000030130 27869999.986999988556 3952195.030000091065 60436.422827735 2024-05-06T10:08:52.316290+00:00 19994330.289000000805 29000000.000999990851 27869999.981000009924 3949148.989999889862 60436.422839210 2024-05-06T10:08:53.307794+00:00 19994330.286000009626 28999999.986999988556 27869999.956999961287 3947325.071000099182 60436.422850864 2024-05-06T10:08:54.314673+00:00 19994330.287999991328 28999999.995999988168 27870000.071000039577 3950267.935999989975 60436.422862334 2024-05-06T10:08:55.305681+00:00 19994330.288000021130 29000000.000999990851 27869999.967000011355 3947864.986999989022 60436.422873994 2024-05-06T10:08:56.313056+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3948817.957000017166 60436.422885464 2024-05-06T10:08:57.304063+00:00 19994330.283999979496 29000000.016000028700 27870000.034999970347 3951881.075999975204 60436.422897123 2024-05-06T10:08:58.311438+00:00 19994330.287000000477 28999999.993999961764 27869999.968000050634 3946213.944999932777 60436.422908599 2024-05-06T10:08:59.302941+00:00 19994330.290000021458 28999999.991000059992 27870000.023999929428 3948498.067000031006 60436.422920253 2024-05-06T10:09:00.309821+00:00 19994330.287999991328 29000000.003000020981 27870000.019000049680 3950043.902999997139 60436.422931728 2024-05-06T10:09:01.301324+00:00 19994330.286000009626 29000000.019999980927 27870000.019999980927 3954660.016000031959 60436.422943382 2024-05-06T10:09:02.308203+00:00 19994330.285999950022 28999999.985000010580 27869999.980000019073 3949456.006999969017 60436.422955041 2024-05-06T10:09:03.315578+00:00 19994330.287000000477 28999999.995000001043 27870000.015999909490 3950314.994000076782 60436.422966517 2024-05-06T10:09:04.307081+00:00 19994330.284000039101 29000000.009999990463 27869999.965000029653 3950225.025999904145 60436.422978171 2024-05-06T10:09:05.313960+00:00 19994330.289999961853 28999999.990999940783 27870000.021000031382 3955944.943000078201 60436.422989646 2024-05-06T10:09:06.305464+00:00 19994330.286000009626 29000000.024999979883 27870000.064999941736 3950130.070999979973 60436.423001301 2024-05-06T10:09:07.312343+00:00 19994330.287999991328 28999999.985000010580 27869999.935000058264 3950148.960000038147 60436.423012776 2024-05-06T10:09:08.303846+00:00 19994330.287000000477 28999999.980000019073 27869999.955000039190 3949896.937999964226 60436.423024436 2024-05-06T10:09:09.311221+00:00 19994330.287999991328 29000000.011000040919 27870000.031999949366 3953795.102999926079 60436.423035906 2024-05-06T10:09:10.302228+00:00 19994330.287000060081 29000000.018999930471 27870000.037000060081 3951014.078000069130 60436.423047559 2024-05-06T10:09:11.309107+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3945606.860000013839 60436.423059219 2024-05-06T10:09:12.316483+00:00 19994330.284999970347 28999999.992000099272 27870000.028999920934 3948171.049999951851 60436.423070689 2024-05-06T10:09:13.307490+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3948477.032999991905 60436.423082348 2024-05-06T10:09:14.314865+00:00 19994330.287000060081 29000000.010999999940 27870000.051999930292 3950248.004000068177 60436.423093818 2024-05-06T10:09:15.305872+00:00 19994330.287999991328 28999999.986000001431 27869999.979000091553 3951717.921000003815 60436.423105477 2024-05-06T10:09:16.313248+00:00 19994330.286999940872 29000000.017000000924 27869999.958000000566 3951466.047999978065 60436.423116953 2024-05-06T10:09:17.304751+00:00 19994330.289000030607 29000000.010000009090 27870000.029000010341 3953659.916999936104 60436.423128607 2024-05-06T10:09:18.311630+00:00 19994330.284999970347 28999999.980999991298 27869999.993000000715 3947391.093999981880 60436.423140083 2024-05-06T10:09:19.303133+00:00 19994330.286000009626 29000000.006999999285 27870000.003999989480 3952801.009000062943 60436.423151736 2024-05-06T10:09:20.310012+00:00 19994330.287000060081 29000000.018999990076 27869999.998000010848 3953224.973000050057 60436.423163212 2024-05-06T10:09:21.301516+00:00 19994330.287999991328 28999999.987000018358 27870000.033999979496 3945702.853999971878 60436.423174871 2024-05-06T10:09:22.308890+00:00 19994330.288999918848 29000000.000999990851 27869999.986000001431 3950353.074999928009 60436.423186525 2024-05-06T10:09:23.315770+00:00 19994330.287999991328 28999999.992000009865 27869999.986000001431 3955031.175000071991 60436.423198001 2024-05-06T10:09:24.307273+00:00 19994330.287000060081 28999999.995999988168 27869999.967999991030 3951719.916999936104 60436.423209660 2024-05-06T10:09:25.314648+00:00 19994330.284000039101 29000000.004999998957 27870000.025000009686 3948834.950999999885 60436.423221130 2024-05-06T10:09:26.305655+00:00 19994330.285999890417 28999999.994000021368 27870000.037999991328 3949232.935999998823 60436.423232790 2024-05-06T10:09:27.313031+00:00 19994330.288000110537 29000000.023999989033 27870000.016000028700 3952148.058000000194 60436.423244260 2024-05-06T10:09:28.304038+00:00 19994330.286999940872 28999999.967000011355 27869999.936999980360 3954240.051000000909 60436.423255919 2024-05-06T10:09:29.311413+00:00 19994330.286000009626 29000000.024999979883 27870000.028999980539 3958110.006000000983 60436.423267389 2024-05-06T10:09:30.302420+00:00 19994330.289000030607 28999999.997000038624 27870000.013999998569 3950029.939999998081 60436.423279048 2024-05-06T10:09:31.309795+00:00 19994330.286000009626 28999999.986000001431 27869999.943000018597 3951915.045000001788 60436.423290519 2024-05-06T10:09:32.300803+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3948212.977999995928 60436.423302178 2024-05-06T10:09:33.308178+00:00 19994330.286000009626 28999999.980000019073 27869999.979000028223 3953347.010000004899 60436.423313832 2024-05-06T10:09:34.315057+00:00 19994330.284999970347 29000000.017999891192 27869999.989000018686 3948918.873999997973 60436.423325308 2024-05-06T10:09:35.306560+00:00 19994330.289000030607 29000000.006000038236 27870000.044999960810 3948392.141999997199 60436.423336961 2024-05-06T10:09:36.313439+00:00 19994330.284999970347 28999999.983999971300 27869999.935999989510 3945163.037000000011 60436.423348437 2024-05-06T10:09:37.304942+00:00 19994330.291999999434 28999999.998000029474 27870000.065999981016 3949624.971000000834 60436.423360096 2024-05-06T10:09:38.312318+00:00 19994330.287000000477 29000000.014999989420 27869999.966000080109 3949579.895000002813 60436.423371566 2024-05-06T10:09:39.303325+00:00 19994330.285000000149 29000000.003000020981 27869999.973999980837 3947696.015000001062 60436.423383226 2024-05-06T10:09:40.310700+00:00 19994330.285999998450 29000000.001999970526 27870000.052999969572 3949723.984999998938 60436.423394696 2024-05-06T10:09:41.301708+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3949153.044000000227 60436.423406355 2024-05-06T10:09:42.309083+00:00 19994330.287000000477 29000000.020000100136 27869999.978999968618 3955570.054999991786 60436.423418009 2024-05-06T10:09:43.315962+00:00 19994330.284000009298 28999999.984999898821 27870000.009999990463 3952267.947999998927 60436.423429484 2024-05-06T10:09:44.307465+00:00 19994330.290999978781 29000000.006000038236 27869999.993000030518 3955806.047000005841 60436.423441138 2024-05-06T10:09:45.314344+00:00 19994330.288000021130 29000000.026999950409 27870000.011999960989 3951388.928000003099 60436.423452614 2024-05-06T10:09:46.305847+00:00 19994330.287000000477 28999999.982000108808 27870000.001000050455 3950805.046999990940 60436.423464268 2024-05-06T10:09:47.312727+00:00 19994330.285000000149 28999999.991999980062 27870000.008000019938 3950273.951000005007 60436.423475743 2024-05-06T10:09:48.304229+00:00 19994330.287000000477 29000000.001999970526 27869999.970000028610 3951125.046000003815 60436.423487403 2024-05-06T10:09:49.311605+00:00 19994330.288999971002 29000000.018000010401 27870000.067999958992 3952710.994000003207 60436.423498873 2024-05-06T10:09:50.302612+00:00 19994330.284000039101 28999999.982999920845 27869999.967999938875 3944600.952999994159 60436.423510532 2024-05-06T10:09:51.309987+00:00 19994330.291000008583 28999999.986999999732 27870000.003000020981 3946668.018000007141 60436.423522002 2024-05-06T10:09:52.300995+00:00 19994330.284999970347 29000000.015999998897 27869999.962000008672 3951930.004999995232 60436.423533662 2024-05-06T10:09:53.308370+00:00 19994330.289000030607 28999999.995999999344 27870000.016000028700 3948697.069000006188 60436.423545315 2024-05-06T10:09:54.315249+00:00 19994330.282999988645 28999999.989999990910 27869999.971999999136 3951578.968999996781 60436.423556791 2024-05-06T10:09:55.306752+00:00 19994330.289999961853 29000000.011000011116 27870000.039000000805 3952799.008000000846 60436.423568451 2024-05-06T10:09:56.314128+00:00 19994330.283000048250 29000000.015999998897 27870000.002999998629 3950614.930999993812 60436.423579921 2024-05-06T10:09:57.305134+00:00 19994330.288999971002 28999999.971999999136 27869999.977000001818 3950628.085000007879 60436.423591580 2024-05-06T10:09:58.312510+00:00 19994330.288999971002 29000000.030999988317 27870000.028000008315 3950133.958999990951 60436.423603050 2024-05-06T10:09:59.303517+00:00 19994330.286000009626 28999999.981000009924 27869999.942999988794 3953551.030000001192 60436.423614710 2024-05-06T10:10:00.310892+00:00 19994330.286000009626 28999999.991999980062 27870000.035000000149 3946647.983000009786 60436.423626179 2024-05-06T10:10:01.301899+00:00 19994330.287000000477 29000000.022000011057 27870000.054000020027 3949567.993000001181 60436.423637839 2024-05-06T10:10:02.309275+00:00 19994330.288999971002 28999999.967999991030 27869999.960999999195 3950915.986000000965 60436.423649309 2024-05-06T10:10:03.300282+00:00 19994330.284000039101 29000000.035000029951 27869999.989999979734 3952936.091999977827 60436.423660968 2024-05-06T10:10:04.307657+00:00 19994330.286000009626 28999999.996999979019 27870000.064000010490 3949001.870000004768 60436.423672628 2024-05-06T10:10:05.315032+00:00 19994330.292999979109 28999999.977000001818 27869999.934000018984 3949612.039999992121 60436.423684098 2024-05-06T10:10:06.306039+00:00 19994330.284999970347 29000000.018999990076 27869999.977999988943 3949318.044000000227 60436.423695757 2024-05-06T10:10:07.313414+00:00 19994330.287999991328 28999999.999000009149 27869999.984000030905 3950228.030000001192 60436.423707227 2024-05-06T10:10:08.304422+00:00 19994330.284000039101 29000000.024999979883 27870000.038999971002 3951670.965000004042 60436.423718886 2024-05-06T10:10:09.311796+00:00 19994330.289000030607 28999999.991000059992 27870000.087999999523 3950521.906000018120 60436.423730357 2024-05-06T10:10:10.302804+00:00 19994330.282999988645 28999999.965999960899 27869999.934000018984 3944431.101999998093 60436.423742016 2024-05-06T10:10:11.310179+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3951909.007999985944 60436.423753492 2024-05-06T10:10:12.301683+00:00 19994330.289999961853 29000000.009000059217 27869999.971999999136 3948986.875000000000 60436.423765145 2024-05-06T10:10:13.308562+00:00 19994330.287999991328 28999999.972999930382 27870000.000000000000 3951322.041000009049 60436.423776621 2024-05-06T10:10:14.300065+00:00 19994330.289000030607 29000000.032000061125 27870000.001000050455 3949413.025000005960 60436.423788281 2024-05-06T10:10:15.307440+00:00 19994330.283999919891 28999999.990000009537 27869999.964999910444 3955953.033999979030 60436.423799934 2024-05-06T10:10:16.314319+00:00 19994330.287000060081 29000000.005999919027 27870000.087000008672 3953632.006999998819 60436.423811410 2024-05-06T10:10:17.305823+00:00 19994330.284999970347 28999999.983000040054 27869999.960000038147 3953398.010000019800 60436.423823064 2024-05-06T10:10:18.312702+00:00 19994330.289000030607 29000000.016999959946 27870000.034000039101 3950260.937999994028 60436.423834539 2024-05-06T10:10:19.304205+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3945245.159000008833 60436.423846199 2024-05-06T10:10:20.311581+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3950622.798999994993 60436.423857669 2024-05-06T10:10:21.302587+00:00 19994330.291000008583 29000000.011000040919 27870000.002999901772 3949080.099999994040 60436.423869328 2024-05-06T10:10:22.309963+00:00 19994330.282999988645 29000000.000000000000 27870000.012000080198 3953947.036000012886 60436.423880798 2024-05-06T10:10:23.300970+00:00 19994330.289000030607 29000000.006999969482 27869999.967999938875 3948803.995999991894 60436.423892458 2024-05-06T10:10:24.308345+00:00 19994330.285999890417 28999999.976000070572 27869999.970000028610 3946534.993000001181 60436.423903928 2024-05-06T10:10:25.299352+00:00 19994330.285000089556 29000000.023999929428 27870000.016999959946 3949717.962999999989 60436.423915587 2024-05-06T10:10:26.306727+00:00 19994330.286999940872 29000000.002000089735 27870000.013000011444 3948649.946000009775 60436.423927247 2024-05-06T10:10:27.314102+00:00 19994330.290000081062 29000000.004999998957 27870000.006000038236 3950884.035999984015 60436.423938717 2024-05-06T10:10:28.305110+00:00 19994330.286999940872 28999999.973999980837 27869999.985999941826 3943612.001000016928 60436.423950376 2024-05-06T10:10:29.312485+00:00 19994330.284999970347 29000000.015000000596 27869999.994000080973 3947621.063999981154 60436.423961846 2024-05-06T10:10:30.303492+00:00 19994330.289000030607 28999999.984999999404 27870000.024999979883 3950370.978000015020 60436.423973505 2024-05-06T10:10:31.310867+00:00 19994330.282999999821 29000000.021000001580 27869999.996999979019 3951931.951999992132 60436.423984976 2024-05-06T10:10:32.301875+00:00 19994330.289000000805 28999999.995000001043 27869999.998000029474 3950639.026999980211 60436.423996635 2024-05-06T10:10:33.309250+00:00 19994330.289000000805 29000000.013000011444 27870000.013999998569 3949257.986000000965 60436.424008111 2024-05-06T10:10:34.300753+00:00 19994330.287999998778 29000000.000000000000 27869999.989999990910 3951441.069999992847 60436.424019764 2024-05-06T10:10:35.307632+00:00 19994330.285000000149 28999999.984000001103 27870000.008999999613 3952330.885000050068 60436.424031418 2024-05-06T10:10:36.314510+00:00 19994330.289000019431 29000000.006999999285 27870000.072999998927 3954034.129999995232 60436.424042894 2024-05-06T10:10:37.306013+00:00 19994330.283999979496 28999999.977000001818 27869999.911000009626 3949677.915999948978 60436.424054553 2024-05-06T10:10:38.313388+00:00 19994330.282999988645 29000000.010999981314 27869999.991999980062 3953830.989000021946 60436.424066023 2024-05-06T10:10:39.304397+00:00 19994330.291000008583 29000000.027000010014 27870000.034000009298 3952383.028999983799 60436.424077683 2024-05-06T10:10:40.311772+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3951516.927000045776 60436.424089152 2024-05-06T10:10:41.302779+00:00 19994330.287000000477 28999999.976000010967 27869999.967999991030 3954110.145999968052 60436.424100812 2024-05-06T10:10:42.310155+00:00 19994330.287000000477 29000000.009999990463 27870000.012000020593 3952588.928000032902 60436.424112288 2024-05-06T10:10:43.301658+00:00 19994330.289000000805 28999999.990000009537 27869999.975999951363 3954481.989999949932 60436.424123941 2024-05-06T10:10:44.308537+00:00 19994330.287000000477 29000000.013000011444 27870000.055000010878 3954182.083000003826 60436.424135417 2024-05-06T10:10:45.300040+00:00 19994330.287000000477 29000000.018999990076 27870000.014999989420 3950450.836000024807 60436.424147076 2024-05-06T10:10:46.307415+00:00 19994330.283999979496 28999999.978000041097 27869999.945000048727 3950612.047999978065 60436.424158731 2024-05-06T10:10:47.314294+00:00 19994330.289000030607 28999999.992999911308 27869999.980999950320 3953942.050000011921 60436.424170206 2024-05-06T10:10:48.305797+00:00 19994330.289999961853 29000000.008000019938 27870000.042000059038 3950711.916000009049 60436.424181860 2024-05-06T10:10:49.312677+00:00 19994330.284000039101 29000000.003000020981 27870000.000000000000 3953271.083000003826 60436.424193335 2024-05-06T10:10:50.304179+00:00 19994330.288999971002 29000000.006000038236 27870000.007999960333 3952472.976000010967 60436.424204989 2024-05-06T10:10:51.311059+00:00 19994330.285000029951 28999999.982999920845 27869999.993999961764 3953066.039999961853 60436.424216465 2024-05-06T10:10:52.302562+00:00 19994330.287999991328 28999999.994000080973 27869999.978000041097 3949432.902000010014 60436.424228119 2024-05-06T10:10:53.309441+00:00 19994330.283999979496 29000000.013000011444 27870000.052000049502 3954010.026000022888 60436.424239594 2024-05-06T10:10:54.300945+00:00 19994330.287000000477 28999999.995999928564 27869999.955999970436 3951361.958999990951 60436.424251254 2024-05-06T10:10:55.308320+00:00 19994330.290000021458 29000000.004000071436 27870000.026000019163 3952358.060000001919 60436.424262724 2024-05-06T10:10:56.299327+00:00 19994330.286000009626 28999999.997999910265 27869999.931999921799 3946948.888000010978 60436.424274383 2024-05-06T10:10:57.306703+00:00 19994330.288999971002 29000000.019000049680 27870000.084000110626 3949836.108999968041 60436.424286037 2024-05-06T10:10:58.313581+00:00 19994330.287000060081 28999999.971999999136 27869999.946999911219 3947721.962999999989 60436.424297513 2024-05-06T10:10:59.305085+00:00 19994330.282999988645 28999999.996999979019 27870000.017000079155 3952031.110000013839 60436.424309172 2024-05-06T10:11:00.312460+00:00 19994330.286999940872 29000000.028000000864 27870000.000999931246 3949404.958999990951 60436.424320642 2024-05-06T10:11:01.303467+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3947721.012000023853 60436.424332301 2024-05-06T10:11:02.310842+00:00 19994330.289000030607 29000000.003000020981 27869999.988000039011 3950161.987999976147 60436.424343771 2024-05-06T10:11:03.301850+00:00 19994330.286999940872 28999999.986999988556 27869999.947999950498 3947021.928000032902 60436.424355431 2024-05-06T10:11:04.309224+00:00 19994330.286000009626 29000000.022000070661 27870000.075000051409 3950920.064999998081 60436.424366901 2024-05-06T10:11:05.300232+00:00 19994330.289000030607 28999999.975999951363 27869999.981999989599 3948781.007999957073 60436.424378560 2024-05-06T10:11:06.307607+00:00 19994330.284999970347 29000000.024999998510 27870000.022999998182 3950876.021000028122 60436.424390036 2024-05-06T10:11:07.299110+00:00 19994330.287000060081 29000000.010999999940 27869999.990999940783 3954924.926999986172 60436.424401690 2024-05-06T10:11:08.305989+00:00 19994330.286999940872 28999999.984000001103 27870000.006000038236 3948031.016000031959 60436.424413349 2024-05-06T10:11:09.313365+00:00 19994330.289000030607 28999999.999000001699 27869999.957000020891 3952576.978999971878 60436.424424819 2024-05-06T10:11:10.304372+00:00 19994330.284000039101 28999999.985000010580 27870000.019000049680 3949826.013000010978 60436.424436478 2024-05-06T10:11:11.311747+00:00 19994330.287999991328 29000000.012999981642 27869999.975999999791 3950576.096000016201 60436.424447954 2024-05-06T10:11:12.303252+00:00 19994330.287999991328 28999999.990000009537 27869999.989999998361 3954930.977999985218 60436.424459608 2024-05-06T10:11:13.310129+00:00 19994330.286000009626 29000000.013999998569 27870000.025000009686 3950660.929000020027 60436.424471084 2024-05-06T10:11:14.301633+00:00 19994330.288999918848 29000000.002999991179 27869999.993999991566 3949348.050999999046 60436.424482743 2024-05-06T10:11:15.309008+00:00 19994330.284000039101 28999999.989000018686 27869999.969000000507 3947188.968999981880 60436.424494213 2024-05-06T10:11:16.300015+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3951734.053999959957 60436.424505873 2024-05-06T10:11:17.307390+00:00 19994330.286000009626 28999999.989999949932 27869999.949000000954 3952042.947000027169 60436.424517526 2024-05-06T10:11:18.314269+00:00 19994330.287000060081 28999999.987000048161 27870000.029000010341 3943646.024999976158 60436.424529002 2024-05-06T10:11:19.305772+00:00 19994330.286999940872 29000000.030999958515 27870000.008999999613 3950525.945000051986 60436.424540656 2024-05-06T10:11:20.312652+00:00 19994330.287999991328 28999999.983000040054 27870000.003999978304 3951575.040999948978 60436.424552131 2024-05-06T10:11:21.304155+00:00 19994330.285000089556 28999999.988999959081 27870000.037999991328 3954021.018000007141 60436.424563791 2024-05-06T10:11:22.311530+00:00 19994330.287999991328 29000000.014999989420 27869999.940000001341 3952330.918000041973 60436.424575261 2024-05-06T10:11:23.302537+00:00 19994330.286999940872 28999999.997000038624 27870000.041000008583 3950832.058999956120 60436.424586914 2024-05-06T10:11:24.309416+00:00 19994330.285999998450 28999999.998000029474 27869999.970000028610 3953218.018999993801 60436.424598390 2024-05-06T10:11:25.300920+00:00 19994330.289999999106 28999999.988999959081 27870000.018000010401 3948056.962999999989 60436.424610044 2024-05-06T10:11:26.307799+00:00 19994330.287999998778 28999999.988999959081 27869999.986000001431 3953211.035000026226 60436.424621520 2024-05-06T10:11:27.299302+00:00 19994330.286999989301 29000000.019999980927 27870000.007999960333 3946044.998000026215 60436.424633173 2024-05-06T10:11:28.306181+00:00 19994330.286000009626 28999999.992000099272 27870000.022000011057 3951568.926999986172 60436.424644833 2024-05-06T10:11:29.313557+00:00 19994330.285000000149 29000000.008999940008 27869999.995999988168 3947981.043999969959 60436.424656303 2024-05-06T10:11:30.304564+00:00 19994330.286999989301 29000000.008000019938 27869999.991000000387 3945637.004000008106 60436.424667962 2024-05-06T10:11:31.311939+00:00 19994330.289000000805 28999999.998999949545 27869999.986000061035 3950587.035000026226 60436.424679432 2024-05-06T10:11:32.302946+00:00 19994330.287000000477 28999999.995000001043 27869999.997999910265 3949813.967999995220 60436.424691092 2024-05-06T10:11:33.310321+00:00 19994330.286000009626 29000000.012000080198 27870000.070000048727 3953665.006999969017 60436.424702568 2024-05-06T10:11:34.301824+00:00 19994330.287000000477 29000000.004999998957 27869999.955999970436 3954286.067000031006 60436.424714221 2024-05-06T10:11:35.308704+00:00 19994330.285999979824 28999999.973999980837 27869999.998000029474 3951725.949000000954 60436.424725697 2024-05-06T10:11:36.300207+00:00 19994330.288000021130 29000000.003000020981 27870000.019000049680 3953042.958999990951 60436.424737356 2024-05-06T10:11:37.307582+00:00 19994330.285999979824 29000000.028999920934 27869999.978999968618 3950721.006999969017 60436.424748826 2024-05-06T10:11:38.298590+00:00 19994330.287000000477 28999999.986000061035 27870000.021999958903 3947437.036000012886 60436.424760486 2024-05-06T10:11:39.305964+00:00 19994330.289000030607 28999999.986999988556 27870000.001000050455 3950188.925999999046 60436.424772140 2024-05-06T10:11:40.312844+00:00 19994330.287999991328 28999999.975999951363 27869999.952999949455 3947549.071000040043 60436.424783615 2024-05-06T10:11:41.304347+00:00 19994330.286000009626 29000000.028000000864 27870000.029999971390 3951091.990999937057 60436.424795275 2024-05-06T10:11:42.311722+00:00 19994330.285999950022 29000000.022999998182 27869999.977000001818 3949963.047000051010 60436.424806745 2024-05-06T10:11:43.302729+00:00 19994330.286000009626 28999999.980000000447 27870000.013000011444 3949582.843999981880 60436.424818404 2024-05-06T10:11:44.310104+00:00 19994330.287999991328 28999999.984999999404 27870000.002000089735 3948253.126000047196 60436.424829874 2024-05-06T10:11:45.301112+00:00 19994330.286000009626 29000000.026999998838 27870000.052999969572 3951233.911999940872 60436.424841533 2024-05-06T10:11:46.308486+00:00 19994330.290000021458 29000000.005000010133 27869999.919000029564 3944248.047000051010 60436.424853004 2024-05-06T10:11:47.299494+00:00 19994330.287000000477 28999999.974000010639 27870000.057999968529 3952506.970999956131 60436.424864663 2024-05-06T10:11:48.306869+00:00 19994330.288999971002 29000000.010999981314 27869999.986999988556 3953481.009999989998 60436.424876316 2024-05-06T10:11:49.313748+00:00 19994330.285000029951 29000000.008000019938 27869999.990999940783 3958793.975000023842 60436.424887792 2024-05-06T10:11:50.305251+00:00 19994330.282999988645 28999999.986000001431 27870000.010000001639 3949508.101999998093 60436.424899446 2024-05-06T10:11:51.312131+00:00 19994330.286999940872 29000000.004999969155 27869999.967000011355 3947859.993000030983 60436.424910922 2024-05-06T10:11:52.303634+00:00 19994330.288000110537 28999999.993000030518 27869999.986999988556 3950520.034999967087 60436.424922581 2024-05-06T10:11:53.311009+00:00 19994330.290999889374 29000000.005999978632 27870000.045000001788 3951784.965000032913 60436.424934051 2024-05-06T10:11:54.302017+00:00 19994330.287000060081 28999999.999000009149 27869999.940999999642 3951556.976999998093 60436.424945711 2024-05-06T10:11:55.309391+00:00 19994330.284999970347 29000000.003000020981 27870000.048999991268 3953678.075999975204 60436.424957186 2024-05-06T10:11:56.300895+00:00 19994330.287999991328 28999999.981000009924 27869999.925000008196 3953861.912999988068 60436.424968840 2024-05-06T10:11:57.307774+00:00 19994330.286000009626 29000000.011999960989 27870000.028999980539 3952100.962000011932 60436.424980316 2024-05-06T10:11:58.299277+00:00 19994330.282999988645 29000000.005999978632 27870000.026000019163 3949697.108999968041 60436.424991969 2024-05-06T10:11:59.306157+00:00 19994330.287999991328 28999999.998000029474 27870000.067000001669 3954150.939000010025 60436.425003629 2024-05-06T10:12:00.313532+00:00 19994330.287000060081 28999999.958000000566 27869999.903000000864 3951511.886000037193 60436.425015099 2024-05-06T10:12:01.304539+00:00 19994330.289999961853 29000000.054000020027 27870000.040000021458 3950206.187000035774 60436.425026758 2024-05-06T10:12:02.311914+00:00 19994330.286000009626 28999999.973999980837 27869999.957999940962 3954375.911999940872 60436.425038228 2024-05-06T10:12:03.302921+00:00 19994330.287000060081 29000000.009999990463 27870000.021000031382 3951335.044999957085 60436.425049888 2024-05-06T10:12:04.310296+00:00 19994330.284999970347 29000000.009999990463 27870000.014999989420 3953017.884999989998 60436.425061363 2024-05-06T10:12:05.301800+00:00 19994330.286999940872 29000000.016000028700 27869999.997000038624 3952115.070000051986 60436.425073017 2024-05-06T10:12:06.308678+00:00 19994330.286000009626 29000000.008999940008 27870000.031999949366 3952102.085999966133 60436.425084493 2024-05-06T10:12:07.300182+00:00 19994330.291000008583 28999999.981999989599 27869999.992000039667 3948197.884000062943 60436.425096147 2024-05-06T10:12:08.307061+00:00 19994330.287000060081 28999999.986999988556 27870000.006999969482 3952424.027999997139 60436.425107623 2024-05-06T10:12:09.298565+00:00 19994330.289999961853 28999999.999000068754 27869999.953000068665 3950645.047999978065 60436.425119282 2024-05-06T10:12:10.305940+00:00 19994330.282999988645 28999999.990000009537 27870000.026999950409 3946122.883000016212 60436.425130935 2024-05-06T10:12:11.312819+00:00 19994330.287999991328 29000000.014999989420 27869999.944000009447 3943495.031999946106 60436.425142411 2024-05-06T10:12:12.304322+00:00 19994330.282999988645 28999999.991999980062 27870000.052000049502 3944797.134999989998 60436.425154065 2024-05-06T10:12:13.311201+00:00 19994330.287000060081 29000000.009000059217 27870000.008999940008 3948547.873000026215 60436.425165541 2024-05-06T10:12:14.302704+00:00 19994330.287999991328 28999999.979999899864 27870000.019000049680 3944675.991000055801 60436.425177200 2024-05-06T10:12:15.310080+00:00 19994330.289000030607 28999999.998000029474 27869999.923999909312 3949179.990000010002 60436.425188670 2024-05-06T10:12:16.301087+00:00 19994330.287999991328 29000000.014000058174 27870000.020000100136 3951537.960999966133 60436.425200329 2024-05-06T10:12:17.308462+00:00 19994330.288999918848 29000000.003999948502 27870000.022999998182 3955367.016000031959 60436.425211799 2024-05-06T10:12:18.299469+00:00 19994330.285999998450 29000000.009000059217 27870000.019999980927 3950190.121999979019 60436.425223459 2024-05-06T10:12:19.306845+00:00 19994330.284000001848 29000000.008999940008 27869999.997999910265 3948870.959999918938 60436.425234934 2024-05-06T10:12:20.298348+00:00 19994330.285999998450 29000000.002999998629 27869999.975000020117 3946093.944000006188 60436.425246588 2024-05-06T10:12:21.305227+00:00 19994330.290000010282 28999999.981000009924 27870000.008000019938 3948198.173000096809 60436.425258248 2024-05-06T10:12:22.312601+00:00 19994330.289000000805 28999999.997999999672 27870000.024000048637 3953726.814999938011 60436.425269718 2024-05-06T10:12:23.303609+00:00 19994330.285999998450 28999999.989000011235 27869999.983999971300 3952021.047999978065 60436.425281377 2024-05-06T10:12:24.310985+00:00 19994330.285999979824 29000000.014999989420 27870000.019000049680 3949235.017000079155 60436.425292853 2024-05-06T10:12:25.302487+00:00 19994330.286000009626 28999999.985000010580 27869999.927999969572 3953660.914999961853 60436.425304506 2024-05-06T10:12:26.309367+00:00 19994330.289000000805 29000000.011999990791 27870000.098999980837 3945858.154999970924 60436.425315982 2024-05-06T10:12:27.300870+00:00 19994330.282999988645 28999999.981999989599 27869999.944000009447 3950898.930999993812 60436.425327636 2024-05-06T10:12:28.307749+00:00 19994330.289999991655 29000000.021999981254 27870000.011999960989 3949192.935999989975 60436.425339112 2024-05-06T10:12:29.299252+00:00 19994330.289000000805 29000000.017000019550 27870000.074000000954 3949568.087000011932 60436.425350765 2024-05-06T10:12:30.306131+00:00 19994330.286000009626 28999999.959999978542 27869999.896999988705 3949941.985000013839 60436.425362425 2024-05-06T10:12:31.313506+00:00 19994330.285000000149 29000000.004000011832 27870000.008000001311 3955683.991000055801 60436.425373895 2024-05-06T10:12:32.304514+00:00 19994330.287000000477 29000000.021000031382 27870000.017999991775 3947772.036000012886 60436.425385554 2024-05-06T10:12:33.311889+00:00 19994330.286000009626 28999999.991999980062 27869999.964999999851 3949909.997999907006 60436.425397024 2024-05-06T10:12:34.302896+00:00 19994330.287000000477 29000000.007000029087 27870000.070000018924 3951072.981999992859 60436.425408684 2024-05-06T10:12:35.310271+00:00 19994330.287000000477 28999999.983999971300 27869999.916999999434 3948022.964000105858 60436.425420159 2024-05-06T10:12:36.301775+00:00 19994330.289999961853 29000000.008999999613 27870000.044999990612 3951222.006999969017 60436.425431813 2024-05-06T10:12:37.308654+00:00 19994330.286000009626 28999999.987999979407 27869999.953999999911 3949427.955999969970 60436.425443289 2024-05-06T10:12:38.300157+00:00 19994330.286000009626 29000000.014000058174 27870000.042999979109 3952847.980999947060 60436.425454943 2024-05-06T10:12:39.307036+00:00 19994330.289999961853 28999999.990000009537 27869999.964000049978 3950672.020000100136 60436.425466418 2024-05-06T10:12:40.298539+00:00 19994330.285000029951 29000000.016999959946 27870000.005999978632 3950708.050999999046 60436.425478072 2024-05-06T10:12:41.305419+00:00 19994330.283999979496 28999999.973000049591 27870000.046000000089 3945627.976999998093 60436.425489731 2024-05-06T10:12:42.312794+00:00 19994330.289000030607 28999999.996999979019 27869999.973999980837 3953671.099999905098 60436.425501207 2024-05-06T10:12:43.304297+00:00 19994330.287000000477 29000000.000999931246 27869999.986999988556 3951234.807000041008 60436.425512861 2024-05-06T10:12:44.311176+00:00 19994330.288000050932 29000000.004000071436 27870000.018000010401 3951790.111000061035 60436.425524331 2024-05-06T10:12:45.302183+00:00 19994330.287999991328 29000000.018000010401 27869999.994000021368 3951999.145999907982 60436.425535990 2024-05-06T10:12:46.309559+00:00 19994330.286999940872 28999999.992999911308 27869999.995000001043 3951656.879000068177 60436.425547460 2024-05-06T10:12:47.300566+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3946950.967999935150 60436.425559120 2024-05-06T10:12:48.307941+00:00 19994330.286999940872 28999999.993000030518 27869999.975000020117 3952818.021000028122 60436.425570596 2024-05-06T10:12:49.299444+00:00 19994330.285000089556 29000000.006000038236 27870000.056999921799 3951000.001999973785 60436.425582249 2024-05-06T10:12:50.306323+00:00 19994330.291000008583 29000000.016999959946 27869999.997000098228 3950488.944000006188 60436.425593719 2024-05-06T10:12:51.297331+00:00 19994330.282999988645 28999999.991999980062 27869999.979999899864 3951296.998000026215 60436.425605379 2024-05-06T10:12:52.304706+00:00 19994330.292999979109 28999999.981000069529 27869999.930000070482 3948199.047999978065 60436.425617038 2024-05-06T10:12:53.312081+00:00 19994330.284999970347 29000000.019999980927 27870000.062999960035 3947642.925999999046 60436.425628508 2024-05-06T10:12:54.303088+00:00 19994330.284999970347 29000000.001000050455 27869999.950999978930 3952406.096000074875 60436.425640168 2024-05-06T10:12:55.310463+00:00 19994330.286000009626 29000000.005999919027 27870000.060000058264 3948163.011999965180 60436.425651637 2024-05-06T10:12:56.301471+00:00 19994330.289000030607 28999999.990000009537 27869999.995999928564 3954251.888000010978 60436.425663297 2024-05-06T10:12:57.308846+00:00 19994330.286000009626 28999999.984999999404 27869999.986000061035 3951096.087000011932 60436.425674773 2024-05-06T10:12:58.300349+00:00 19994330.284999970347 29000000.015999998897 27869999.998999949545 3945891.005999923218 60436.425686426 2024-05-06T10:12:59.307228+00:00 19994330.289000030607 29000000.013000000268 27870000.013000011444 3949462.013000010978 60436.425697902 2024-05-06T10:13:00.298731+00:00 19994330.289999961853 28999999.996999990195 27869999.968000050634 3951953.853999971878 60436.425709561 2024-05-06T10:13:01.306106+00:00 19994330.285000089556 28999999.985000010580 27870000.032999988645 3951957.080000042915 60436.425721032 2024-05-06T10:13:02.297114+00:00 19994330.284999970347 29000000.005999978632 27869999.950999978930 3950723.019999980927 60436.425732691 2024-05-06T10:13:03.304489+00:00 19994330.287999991328 29000000.001000020653 27870000.008000019938 3949838.968000053894 60436.425744344 2024-05-06T10:13:04.311368+00:00 19994330.286999940872 28999999.964999999851 27869999.998999949545 3948934.055999993812 60436.425755820 2024-05-06T10:13:05.302871+00:00 19994330.286000009626 29000000.016999989748 27870000.019999980927 3953788.024999976158 60436.425767474 2024-05-06T10:13:06.309750+00:00 19994330.287000060081 29000000.014999989420 27869999.987000111490 3948956.944000006188 60436.425778950 2024-05-06T10:13:07.301254+00:00 19994330.289000030607 29000000.006000038236 27870000.052999999374 3954431.976999998093 60436.425790609 2024-05-06T10:13:08.308629+00:00 19994330.284999970347 28999999.991000000387 27869999.954999990761 3956333.093000053894 60436.425802079 2024-05-06T10:13:09.299636+00:00 19994330.286999940872 29000000.000999990851 27870000.005000010133 3953801.986999989022 60436.425813733 2024-05-06T10:13:10.306515+00:00 19994330.287000060081 29000000.004999998957 27869999.996999990195 3949546.006999969017 60436.425825208 2024-05-06T10:13:11.298020+00:00 19994330.286999940872 28999999.987999979407 27870000.006000000983 3949736.967999935150 60436.425836862 2024-05-06T10:13:12.304898+00:00 19994330.287000000477 29000000.004999998957 27870000.069999989122 3947444.013000010978 60436.425848522 2024-05-06T10:13:13.312273+00:00 19994330.289000000805 29000000.008000019938 27869999.943000018597 3951750.930000067223 60436.425859998 2024-05-06T10:13:14.303776+00:00 19994330.287999998778 28999999.974000040442 27869999.958000000566 3947382.077999948990 60436.425871651 2024-05-06T10:13:15.310655+00:00 19994330.285999998450 29000000.008000019938 27870000.043999999762 3950278.014999986161 60436.425883121 2024-05-06T10:13:16.301663+00:00 19994330.285999998450 29000000.025999899954 27869999.999000009149 3952333.935999989975 60436.425894781 2024-05-06T10:13:17.309038+00:00 19994330.285999998450 29000000.001000050455 27869999.979999959469 3947989.960000038147 60436.425906256 2024-05-06T10:13:18.300541+00:00 19994330.287000000477 28999999.993999961764 27869999.994000021368 3948928.062999964226 60436.425917910 2024-05-06T10:13:19.307420+00:00 19994330.286000009626 29000000.004000071436 27870000.059000018984 3953669.054000020027 60436.425929386 2024-05-06T10:13:20.298923+00:00 19994330.289999991655 28999999.980999950320 27869999.965999960899 3949270.036000012886 60436.425941045 2024-05-06T10:13:21.306299+00:00 19994330.285999979824 28999999.989000078291 27869999.986000001431 3950794.963000059128 60436.425952515 2024-05-06T10:13:22.297306+00:00 19994330.288000021130 29000000.006999969482 27869999.986000001431 3948741.911000012886 60436.425964175 2024-05-06T10:13:23.304681+00:00 19994330.287000000477 29000000.018999930471 27870000.015000049025 3953415.036999940872 60436.425975828 2024-05-06T10:13:24.311560+00:00 19994330.287000000477 28999999.998000029474 27870000.018999990076 3951487.027999997139 60436.425987304 2024-05-06T10:13:25.303063+00:00 19994330.284999970347 28999999.991000059992 27869999.980999950320 3949563.958999990951 60436.425998963 2024-05-06T10:13:26.310439+00:00 19994330.286000009626 28999999.992999911308 27869999.990000009537 3946436.037000060081 60436.426010434 2024-05-06T10:13:27.301446+00:00 19994330.290000021458 29000000.003000020981 27870000.001000050455 3949946.985999941826 60436.426022093 2024-05-06T10:13:28.308821+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3949236.062999964226 60436.426033563 2024-05-06T10:13:29.299828+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3948058.920000075828 60436.426045222 2024-05-06T10:13:30.307203+00:00 19994330.283999979496 29000000.006000038236 27870000.031999949366 3952950.034999967087 60436.426056692 2024-05-06T10:13:31.298211+00:00 19994330.286000009626 29000000.014999989420 27870000.001000050455 3949826.041000009049 60436.426068352 2024-05-06T10:13:32.305586+00:00 19994330.290000021458 28999999.995000001043 27870000.001999970526 3948579.937000035774 60436.426079822 2024-05-06T10:13:33.296593+00:00 19994330.286000009626 28999999.992999911308 27869999.988000039011 3950539.028999925125 60436.426091481 2024-05-06T10:13:34.303968+00:00 19994330.289999961853 28999999.988000001758 27870000.014999989420 3952172.991999983788 60436.426103135 2024-05-06T10:13:35.310847+00:00 19994330.287999991328 29000000.020999990404 27870000.008000019938 3951286.094000101089 60436.426114610 2024-05-06T10:13:36.302350+00:00 19994330.284000039101 29000000.005000010133 27869999.950999978930 3950046.853999971878 60436.426126270 2024-05-06T10:13:37.309726+00:00 19994330.287999991328 28999999.991000000387 27870000.064000010490 3951350.105999947060 60436.426137740 2024-05-06T10:13:38.300733+00:00 19994330.284999970347 29000000.000000000000 27869999.973999980837 3953359.825000048149 60436.426149399 2024-05-06T10:13:39.308108+00:00 19994330.286000009626 28999999.997000008821 27870000.029000040144 3949911.101999998093 60436.426160875 2024-05-06T10:13:40.299610+00:00 19994330.284999970347 29000000.005999978632 27869999.944000009447 3950467.950999975204 60436.426172529 2024-05-06T10:13:41.306491+00:00 19994330.293000098318 28999999.976000010967 27869999.948999881744 3953826.054000020027 60436.426184005 2024-05-06T10:13:42.297994+00:00 19994330.284999970347 29000000.010000020266 27870000.031000021845 3947487.975000023842 60436.426195664 2024-05-06T10:13:43.305369+00:00 19994330.289000030607 29000000.000999990851 27870000.058000091463 3946621.990999937057 60436.426207134 2024-05-06T10:13:44.296376+00:00 19994330.284999970347 28999999.981999989599 27869999.936999920756 3946571.963000059128 60436.426218793 2024-05-06T10:13:45.303751+00:00 19994330.286999940872 29000000.031000021845 27870000.042000059038 3944200.125999927986 60436.426230447 2024-05-06T10:13:46.310630+00:00 19994330.284000039101 28999999.995000001043 27870000.015999998897 3948119.971000074875 60436.426241923 2024-05-06T10:13:47.302133+00:00 19994330.289000030607 28999999.996999979019 27869999.967000000179 3952145.925999999046 60436.426253582 2024-05-06T10:13:48.309508+00:00 19994330.287999991328 29000000.000999990851 27869999.974000010639 3947285.005999923218 60436.426265053 2024-05-06T10:13:49.300516+00:00 19994330.287999991328 29000000.013999998569 27869999.981000009924 3948941.011000037193 60436.426276712 2024-05-06T10:13:50.307891+00:00 19994330.287999991328 28999999.991000000387 27870000.030999988317 3954100.898000001907 60436.426288182 2024-05-06T10:13:51.298898+00:00 19994330.286000009626 28999999.993000030518 27870000.030999988317 3949968.100000023842 60436.426299841 2024-05-06T10:13:52.306274+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3953031.942000031006 60436.426311317 2024-05-06T10:13:53.297777+00:00 19994330.284000039101 28999999.996999979019 27869999.956999991089 3953810.095999956131 60436.426322971 2024-05-06T10:13:54.304656+00:00 19994330.284999970347 29000000.006999969482 27869999.977999988943 3952541.065000057220 60436.426334630 2024-05-06T10:13:55.312032+00:00 19994330.294000029564 28999999.991000059992 27870000.021000031382 3949603.020999907982 60436.426346106 2024-05-06T10:13:56.303534+00:00 19994330.283999919891 29000000.006999969482 27869999.990000009537 3949177.950000048149 60436.426357759 2024-05-06T10:13:57.310414+00:00 19994330.288000110537 29000000.014999989420 27870000.002999961376 3950452.950000000186 60436.426369235 2024-05-06T10:13:58.301917+00:00 19994330.284999970347 28999999.976000070572 27869999.992000039667 3950670.029000000097 60436.426380889 2024-05-06T10:13:59.308796+00:00 19994330.286999940872 29000000.008999940008 27870000.003999948502 3946788.941999999806 60436.426392364 2024-05-06T10:14:00.300299+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3948389.985000000801 60436.426404024 2024-05-06T10:14:01.307674+00:00 19994330.284999970347 28999999.974000100046 27869999.951000031084 3948651.077999997884 60436.426415494 2024-05-06T10:14:02.298682+00:00 19994330.289000030607 29000000.020999908447 27870000.041999999434 3949284.941000000108 60436.426427153 2024-05-06T10:14:03.306057+00:00 19994330.289000030607 29000000.007000088692 27869999.991000000387 3953068.982000000775 60436.426438624 2024-05-06T10:14:04.297064+00:00 19994330.289000030607 29000000.013999938965 27870000.033000048250 3947917.142000000924 60436.426450283 2024-05-06T10:14:05.304439+00:00 19994330.285000000149 28999999.971999999136 27869999.971999999136 3952554.895000002813 60436.426461936 2024-05-06T10:14:06.311318+00:00 19994330.285999998450 29000000.024999979883 27870000.055999990553 3948219.960999995004 60436.426473412 2024-05-06T10:14:07.302821+00:00 19994330.282999999821 28999999.977000001818 27870000.004999998957 3951412.962000004947 60436.426485066 2024-05-06T10:14:08.309701+00:00 19994330.289999991655 29000000.004999998957 27869999.939999941736 3949451.016999997199 60436.426496542 2024-05-06T10:14:09.301203+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3951026.160999997985 60436.426508201 2024-05-06T10:14:10.308579+00:00 19994330.292000010610 29000000.020000100136 27869999.986999988556 3949618.965000004042 60436.426519671 2024-05-06T10:14:11.299586+00:00 19994330.284000009298 28999999.982999999076 27869999.999000068754 3951218.018999993801 60436.426531331 2024-05-06T10:14:12.306961+00:00 19994330.282999988645 28999999.988000009209 27869999.993999961764 3949885.914000004996 60436.426542801 2024-05-06T10:14:13.297969+00:00 19994330.289000000805 29000000.017999991775 27870000.021000031382 3945640.000000000000 60436.426554460 2024-05-06T10:14:14.305344+00:00 19994330.287000000477 29000000.010999988765 27870000.009999990463 3947350.984999998938 60436.426565930 2024-05-06T10:14:15.296351+00:00 19994330.285000000149 28999999.994000021368 27870000.003000020981 3951613.047999992967 60436.426577589 2024-05-06T10:14:16.303726+00:00 19994330.289999991655 28999999.998999979347 27870000.020999908447 3943579.903000012040 60436.426589243 2024-05-06T10:14:17.310605+00:00 19994330.287000000477 29000000.002000000328 27870000.012000080198 3947443.971999987960 60436.426600719 2024-05-06T10:14:18.302108+00:00 19994330.286999970675 28999999.969000011683 27869999.973999980837 3946186.054000005126 60436.426612373 2024-05-06T10:14:19.308988+00:00 19994330.287000000477 29000000.025999989361 27870000.019999980927 3954734.066000000108 60436.426623848 2024-05-06T10:14:20.300491+00:00 19994330.288000050932 29000000.001999970526 27869999.980000019073 3950124.939999998081 60436.426635507 2024-05-06T10:14:21.307865+00:00 19994330.284999970347 28999999.999000009149 27869999.929999951273 3949219.020999997854 60436.426646978 2024-05-06T10:14:22.298874+00:00 19994330.287000000477 29000000.006000038236 27870000.035000089556 3950406.001000002027 60436.426658637 2024-05-06T10:14:23.306249+00:00 19994330.287000000477 28999999.979999959469 27870000.030999898911 3951014.972000002861 60436.426670107 2024-05-06T10:14:24.297256+00:00 19994330.287999991328 29000000.023999989033 27870000.008000001311 3950628.115999997128 60436.426681766 2024-05-06T10:14:25.304631+00:00 19994330.288000050932 28999999.999000009149 27869999.997999999672 3949355.901000007987 60436.426693420 2024-05-06T10:14:26.311510+00:00 19994330.284999970347 28999999.984000030905 27869999.963999990374 3955431.016999990214 60436.426704896 2024-05-06T10:14:27.303013+00:00 19994330.286000009626 29000000.016999959946 27870000.013000011444 3952826.955999999773 60436.426716550 2024-05-06T10:14:28.309893+00:00 19994330.287999991328 28999999.985000010580 27870000.024999991059 3952961.012000008952 60436.426728026 2024-05-06T10:14:29.301396+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3954985.989999995101 60436.426739679 2024-05-06T10:14:30.308275+00:00 19994330.287000000477 28999999.988999959081 27869999.967999991030 3951836.078000009060 60436.426751155 2024-05-06T10:14:31.299777+00:00 19994330.288999971002 29000000.009999990463 27870000.035000029951 3951156.940999985207 60436.426762809 2024-05-06T10:14:32.306657+00:00 19994330.287000060081 28999999.991000059992 27869999.989999979734 3947115.982000023127 60436.426774284 2024-05-06T10:14:33.298160+00:00 19994330.288999918848 29000000.026999950409 27870000.055000010878 3951234.055999993812 60436.426785944 2024-05-06T10:14:34.305536+00:00 19994330.286000009626 28999999.980000019073 27869999.971000019461 3954341.967999995220 60436.426797414 2024-05-06T10:14:35.296543+00:00 19994330.285000089556 29000000.004000071436 27869999.953999999911 3951345.990999997128 60436.426809073 2024-05-06T10:14:36.303918+00:00 19994330.284999970347 29000000.014999989420 27870000.014999989420 3952769.044999986887 60436.426820727 2024-05-06T10:14:37.310797+00:00 19994330.289999961853 29000000.000000000000 27870000.032000008970 3950061.013000010978 60436.426832203 2024-05-06T10:14:38.302301+00:00 19994330.287000060081 28999999.998000029474 27869999.943000018597 3951929.946999996901 60436.426843862 2024-05-06T10:14:39.309676+00:00 19994330.286999940872 28999999.995999928564 27870000.076999958605 3955124.076000005007 60436.426855332 2024-05-06T10:14:40.300683+00:00 19994330.289000030607 28999999.985000010580 27869999.958000000566 3955032.951999992132 60436.426866991 2024-05-06T10:14:41.308058+00:00 19994330.286000009626 29000000.011999960989 27869999.981999989599 3950943.962999999989 60436.426878467 2024-05-06T10:14:42.299562+00:00 19994330.283999919891 28999999.981999989599 27870000.006000038236 3953238.057999997865 60436.426890121 2024-05-06T10:14:43.306440+00:00 19994330.288000110537 29000000.003000020981 27869999.990000009537 3952836.025000005960 60436.426901597 2024-05-06T10:14:44.297944+00:00 19994330.286999940872 29000000.013000011444 27870000.034999970347 3955280.951999992132 60436.426913250 2024-05-06T10:14:45.304823+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3951285.061000018846 60436.426924726 2024-05-06T10:14:46.296326+00:00 19994330.286999940872 28999999.996000051498 27870000.022999998182 3951970.886999994982 60436.426936380 2024-05-06T10:14:47.303205+00:00 19994330.291000008583 28999999.986999988556 27869999.991000059992 3956837.037999988068 60436.426948039 2024-05-06T10:14:48.310580+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3952296.967000008095 60436.426959515 2024-05-06T10:14:49.302084+00:00 19994330.286999940872 29000000.000999998301 27869999.953999999911 3952123.078999996185 60436.426971168 2024-05-06T10:14:50.308962+00:00 19994330.285000089556 29000000.040999989957 27870000.026999950409 3952792.878000020981 60436.426982644 2024-05-06T10:14:51.300466+00:00 19994330.284999970347 28999999.960000008345 27870000.000000000000 3949540.052999972831 60436.426994298 2024-05-06T10:14:52.307345+00:00 19994330.286999940872 29000000.030000001192 27870000.027000069618 3951465.047000021208 60436.427005768 2024-05-06T10:14:53.298353+00:00 19994330.287999991328 28999999.993000000715 27869999.958999991417 3953694.026999980211 60436.427017428 2024-05-06T10:14:54.305728+00:00 19994330.288000110537 28999999.995000001043 27870000.029999971390 3951601.030000001192 60436.427028903 2024-05-06T10:14:55.297231+00:00 19994330.288999918848 28999999.994999971241 27870000.003999948502 3953167.953000009060 60436.427040557 2024-05-06T10:14:56.304110+00:00 19994330.287000060081 28999999.993000030518 27870000.016000028700 3954316.916000009049 60436.427052033 2024-05-06T10:14:57.295612+00:00 19994330.284999970347 28999999.986999988556 27869999.935999989510 3951361.065999985207 60436.427063692 2024-05-06T10:14:58.302988+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3947352.972000002861 60436.427075346 2024-05-06T10:14:59.309868+00:00 19994330.289000000805 29000000.028999980539 27869999.996000051498 3951900.083000003826 60436.427086821 2024-05-06T10:15:00.301371+00:00 19994330.285000000149 28999999.979000028223 27869999.983999971300 3950339.953000009060 60436.427098475 2024-05-06T10:15:01.308250+00:00 19994330.289000000805 29000000.011999960989 27870000.028000000864 3952194.034999995958 60436.427109951 2024-05-06T10:15:02.299753+00:00 19994330.286000009626 28999999.981999989599 27870000.026000019163 3953897.975999981165 60436.427121605 2024-05-06T10:15:03.306633+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3949388.951000005007 60436.427133081 2024-05-06T10:15:04.298136+00:00 19994330.285000011325 28999999.999000009149 27869999.981999989599 3952121.010000019800 60436.427144734 2024-05-06T10:15:05.305015+00:00 19994330.287000000477 28999999.988000039011 27869999.940000008792 3956588.106999992859 60436.427156210 2024-05-06T10:15:06.296518+00:00 19994330.287000000477 28999999.993000030518 27870000.032999988645 3947862.930999993812 60436.427167864 2024-05-06T10:15:07.303397+00:00 19994330.287000000477 29000000.023999929428 27869999.958000000566 3951978.945999979973 60436.427179523 2024-05-06T10:15:08.310773+00:00 19994330.289999991655 28999999.996000051498 27870000.041000008583 3952243.066000043880 60436.427190999 2024-05-06T10:15:09.302276+00:00 19994330.285000000149 29000000.010999921709 27869999.963999990374 3950979.905999958981 60436.427202652 2024-05-06T10:15:10.309155+00:00 19994330.287000000477 28999999.983000040054 27870000.004999998957 3953498.960000038147 60436.427214128 2024-05-06T10:15:11.300658+00:00 19994330.289000000805 28999999.990000009537 27869999.968000020832 3950047.060999989975 60436.427225782 2024-05-06T10:15:12.307537+00:00 19994330.284000009298 29000000.001999970526 27870000.051999989897 3950319.042999982834 60436.427237257 2024-05-06T10:15:13.299040+00:00 19994330.288999971002 29000000.014000058174 27869999.991000000387 3950397.023999989033 60436.427248911 2024-05-06T10:15:14.305920+00:00 19994330.286000009626 29000000.018999930471 27870000.054000020027 3945405.041000009049 60436.427260387 2024-05-06T10:15:15.297422+00:00 19994330.290000021458 28999999.980000019073 27869999.947999950498 3951692.017000020016 60436.427272046 2024-05-06T10:15:16.304798+00:00 19994330.285999950022 28999999.993999961764 27870000.015000049025 3953089.929000020027 60436.427283516 2024-05-06T10:15:17.295804+00:00 19994330.287000000477 29000000.009000059217 27870000.032999988645 3953645.955999969970 60436.427295176 2024-05-06T10:15:18.303181+00:00 19994330.287000000477 29000000.003000020981 27869999.967999991030 3948183.066999971867 60436.427306829 2024-05-06T10:15:19.310060+00:00 19994330.285000029951 28999999.988999959081 27870000.020999971777 3950529.003000020981 60436.427318305 2024-05-06T10:15:20.301563+00:00 19994330.283999979496 29000000.001000050455 27869999.962000008672 3951586.976999998093 60436.427329959 2024-05-06T10:15:21.308442+00:00 19994330.288000050932 28999999.997999910265 27870000.043000038713 3951224.058000028133 60436.427341435 2024-05-06T10:15:22.299945+00:00 19994330.290999948978 29000000.013000011444 27869999.914999961853 3952446.965999960899 60436.427353088 2024-05-06T10:15:23.306825+00:00 19994330.287000000477 28999999.981000069529 27870000.029000040144 3949747.986000000965 60436.427364564 2024-05-06T10:15:24.298328+00:00 19994330.288000050932 29000000.021999958903 27870000.033999919891 3950512.038000047207 60436.427376218 2024-05-06T10:15:25.305207+00:00 19994330.287000000477 28999999.991999998689 27869999.963999990374 3953047.957999945153 60436.427387693 2024-05-06T10:15:26.296709+00:00 19994330.282999988645 28999999.982999999076 27869999.995000001043 3950426.842000008095 60436.427399347 2024-05-06T10:15:27.303589+00:00 19994330.289000030607 29000000.026999998838 27870000.042000059038 3950080.162000000011 60436.427410823 2024-05-06T10:15:28.295092+00:00 19994330.285999890417 28999999.998000010848 27869999.981999989599 3951307.981000006199 60436.427422483 2024-05-06T10:15:29.302468+00:00 19994330.288000110537 29000000.003999978304 27870000.009999990463 3946917.018000007141 60436.427434136 2024-05-06T10:15:30.309347+00:00 19994330.288999918848 28999999.985000010580 27870000.034000039101 3950041.079999982845 60436.427445612 2024-05-06T10:15:31.300850+00:00 19994330.285000089556 28999999.986000001431 27869999.993999961764 3946004.836000024807 60436.427457271 2024-05-06T10:15:32.308225+00:00 19994330.286999940872 29000000.016999989748 27869999.980000019073 3950696.004000008106 60436.427468741 2024-05-06T10:15:33.299232+00:00 19994330.287000060081 28999999.996000021696 27870000.034000039101 3946726.083000003826 60436.427480401 2024-05-06T10:15:34.306608+00:00 19994330.285999890417 28999999.981000009924 27869999.960999969393 3948333.891999959946 60436.427491876 2024-05-06T10:15:35.298111+00:00 19994330.286000009626 28999999.988999959081 27869999.937999960035 3945755.114000021946 60436.427503530 2024-05-06T10:15:36.304990+00:00 19994330.287000060081 29000000.017000019550 27870000.036000009626 3953078.986000000965 60436.427515006 2024-05-06T10:15:37.296493+00:00 19994330.287999991328 29000000.004000011832 27870000.050999999046 3949924.967000008095 60436.427526659 2024-05-06T10:15:38.303372+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3948994.966000020970 60436.427538135 2024-05-06T10:15:39.294876+00:00 19994330.283999919891 29000000.013999998569 27869999.961000081152 3943580.011999965180 60436.427549794 2024-05-06T10:15:40.302251+00:00 19994330.287999991328 28999999.986999988556 27870000.000999931246 3948319.953999996185 60436.427561448 2024-05-06T10:15:41.309130+00:00 19994330.286000009626 29000000.005999978632 27869999.969999998808 3947683.039000033867 60436.427572924 2024-05-06T10:15:42.300633+00:00 19994330.287999991328 28999999.990000069141 27869999.975000001490 3945100.986000000965 60436.427584583 2024-05-06T10:15:43.308009+00:00 19994330.288000110537 29000000.019999980927 27870000.063999999315 3950377.052999972831 60436.427596054 2024-05-06T10:15:44.299016+00:00 19994330.286999940872 28999999.997999910265 27870000.030000001192 3947128.990000010002 60436.427607713 2024-05-06T10:15:45.306390+00:00 19994330.284999970347 28999999.980000019073 27869999.948000010103 3946317.073000013828 60436.427619183 2024-05-06T10:15:46.297398+00:00 19994330.290000081062 29000000.047000050545 27870000.028000000864 3953733.981000006199 60436.427630842 2024-05-06T10:15:47.304773+00:00 19994330.284999970347 28999999.957999940962 27869999.995000001043 3944774.957999945153 60436.427642312 2024-05-06T10:15:48.295780+00:00 19994330.284999970347 29000000.014999989420 27870000.001999970526 3948692.039000033867 60436.427653972 2024-05-06T10:15:49.303156+00:00 19994330.287000060081 28999999.996000051498 27869999.999000009149 3951866.997999966145 60436.427665442 2024-05-06T10:15:50.294163+00:00 19994330.291000008583 29000000.006000038236 27869999.971999999136 3948675.956000030041 60436.427677101 2024-05-06T10:15:51.301538+00:00 19994330.287999991328 28999999.983999971300 27869999.991000000387 3952831.981999992859 60436.427688761 2024-05-06T10:15:52.308913+00:00 19994330.284999970347 29000000.011000040919 27870000.009999990463 3949866.017000020016 60436.427700230 2024-05-06T10:15:53.299920+00:00 19994330.287000000477 29000000.014999989420 27870000.040000021458 3944370.043999969959 60436.427711890 2024-05-06T10:15:54.307295+00:00 19994330.287000000477 28999999.981999989599 27869999.986000001431 3949228.930999993812 60436.427723360 2024-05-06T10:15:55.298303+00:00 19994330.286000009626 28999999.990999940783 27869999.972999989986 3949099.010000050068 60436.427735019 2024-05-06T10:15:56.305678+00:00 19994330.283999990672 29000000.011000040919 27870000.028999980539 3946121.952999948990 60436.427746490 2024-05-06T10:15:57.296685+00:00 19994330.291000008583 28999999.986999988556 27870000.000999990851 3948811.125000000000 60436.427758149 2024-05-06T10:15:58.304060+00:00 19994330.287000000477 29000000.016999959946 27870000.001000050455 3948162.936000049114 60436.427769625 2024-05-06T10:15:59.295563+00:00 19994330.287999991328 28999999.988000039011 27870000.041999939829 3948573.140999972820 60436.427781278 2024-05-06T10:16:00.302442+00:00 19994330.284000009298 29000000.018000010401 27869999.961000081152 3958163.865999997128 60436.427792937 2024-05-06T10:16:01.309818+00:00 19994330.289000000805 28999999.990000009537 27870000.009999990463 3952232.065999985207 60436.427804413 2024-05-06T10:16:02.301321+00:00 19994330.285999979824 29000000.017999999225 27869999.980000019073 3953123.888000010978 60436.427816067 2024-05-06T10:16:03.308200+00:00 19994330.286000009626 29000000.004000011832 27870000.005999919027 3954604.055000007153 60436.427827543 2024-05-06T10:16:04.299704+00:00 19994330.291999999434 28999999.984999999404 27870000.001000050455 3952995.022000014782 60436.427839196 2024-05-06T10:16:05.306583+00:00 19994330.286999970675 28999999.996999990195 27870000.016000028700 3950789.019999980927 60436.427850672 2024-05-06T10:16:06.298086+00:00 19994330.285000029951 28999999.999000009149 27869999.979999899864 3953505.935000001919 60436.427862332 2024-05-06T10:16:07.305460+00:00 19994330.285000029951 29000000.003999978304 27870000.009999990463 3947847.069000006188 60436.427873801 2024-05-06T10:16:08.296468+00:00 19994330.285999950022 29000000.015999998897 27870000.021000031382 3952985.033999979030 60436.427885461 2024-05-06T10:16:09.303844+00:00 19994330.288000050932 28999999.986000001431 27869999.965000029653 3950558.868000030983 60436.427896931 2024-05-06T10:16:10.294850+00:00 19994330.287000000477 28999999.961000028998 27869999.957000020891 3955375.087999999989 60436.427908591 2024-05-06T10:16:11.302226+00:00 19994330.287000000477 29000000.016999959946 27870000.049000021070 3952987.981000006199 60436.427920244 2024-05-06T10:16:12.309105+00:00 19994330.287999991328 29000000.036000009626 27870000.038999918848 3956831.944999932777 60436.427931720 2024-05-06T10:16:13.300608+00:00 19994330.287999991328 28999999.958999991417 27869999.916000008583 3950495.023000001907 60436.427943374 2024-05-06T10:16:14.307487+00:00 19994330.287999991328 29000000.027000010014 27869999.999000068754 3952413.957000017166 60436.427954849 2024-05-06T10:16:15.298991+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3953477.065000057220 60436.427966503 2024-05-06T10:16:16.305870+00:00 19994330.284000039101 28999999.967000011355 27869999.968999978155 3948301.981999992859 60436.427977979 2024-05-06T10:16:17.297373+00:00 19994330.284999970347 29000000.008000019938 27870000.044000029564 3948155.009999989998 60436.427989638 2024-05-06T10:16:18.304748+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3949061.016999959946 60436.428001108 2024-05-06T10:16:19.295755+00:00 19994330.287999931723 28999999.989000018686 27869999.978999968618 3953713.017000079155 60436.428012768 2024-05-06T10:16:20.303131+00:00 19994330.287000060081 29000000.004999998957 27870000.017000000924 3947999.962999939919 60436.428024238 2024-05-06T10:16:21.294138+00:00 19994330.286000009626 29000000.001999970526 27869999.963999990374 3952638.059000014793 60436.428035897 2024-05-06T10:16:22.301513+00:00 19994330.286999940872 29000000.000000000000 27870000.008999999613 3954252.906000018120 60436.428047551 2024-05-06T10:16:23.308392+00:00 19994330.285000089556 29000000.004999998957 27869999.956000000238 3952784.050999999046 60436.428059027 2024-05-06T10:16:24.299895+00:00 19994330.287999991328 28999999.990999940783 27870000.028999980539 3947315.954999924172 60436.428070686 2024-05-06T10:16:25.307270+00:00 19994330.289999961853 29000000.039000030607 27870000.061000019312 3952868.032999991905 60436.428082156 2024-05-06T10:16:26.298278+00:00 19994330.284000039101 28999999.975000020117 27869999.993000000715 3945367.969000101089 60436.428093815 2024-05-06T10:16:27.305653+00:00 19994330.287999991328 28999999.988999959081 27869999.975999981165 3950157.023999928962 60436.428105285 2024-05-06T10:16:28.296660+00:00 19994330.286999940872 28999999.988000039011 27869999.967999991030 3953979.054000020027 60436.428116945 2024-05-06T10:16:29.304036+00:00 19994330.289000030607 29000000.008999940008 27870000.062000039965 3951774.953999996185 60436.428128420 2024-05-06T10:16:30.295539+00:00 19994330.286999940872 28999999.997000098228 27869999.961999949068 3949680.947000027169 60436.428140074 2024-05-06T10:16:31.302418+00:00 19994330.284000039101 29000000.021999958903 27870000.019000049680 3945842.993999958038 60436.428151550 2024-05-06T10:16:32.293921+00:00 19994330.287000060081 28999999.996000051498 27870000.013999998569 3952359.027000070084 60436.428163209 2024-05-06T10:16:33.301296+00:00 19994330.287999991328 29000000.005999919027 27870000.008999999613 3950940.064000010025 60436.428174863 2024-05-06T10:16:34.308175+00:00 19994330.286000009626 28999999.971000079066 27869999.940999981016 3948861.957999945153 60436.428186339 2024-05-06T10:16:35.299678+00:00 19994330.287999991328 29000000.002999901772 27870000.039999961853 3946961.985000013839 60436.428197992 2024-05-06T10:16:36.306558+00:00 19994330.289999961853 29000000.025000099093 27870000.008999999613 3943172.950000048149 60436.428209468 2024-05-06T10:16:37.298061+00:00 19994330.284000039101 29000000.009999990463 27870000.004999998957 3947849.086999893188 60436.428221128 2024-05-06T10:16:38.305436+00:00 19994330.287999991328 28999999.974999900907 27869999.962000068277 3945610.065000057220 60436.428232598 2024-05-06T10:16:39.296443+00:00 19994330.286999940872 29000000.004999998957 27870000.013999938965 3947323.924000024796 60436.428244257 2024-05-06T10:16:40.303819+00:00 19994330.287000060081 29000000.006999999285 27869999.996000051498 3951770.967000008095 60436.428255727 2024-05-06T10:16:41.294826+00:00 19994330.286000009626 29000000.003999989480 27869999.981999989599 3945269.088999987114 60436.428267387 2024-05-06T10:16:42.302201+00:00 19994330.291000008583 28999999.989000011235 27870000.013999938965 3952020.924000024796 60436.428279040 2024-05-06T10:16:43.309080+00:00 19994330.284999970347 28999999.995000001043 27869999.975000020117 3950450.039999961853 60436.428290516 2024-05-06T10:16:44.300584+00:00 19994330.286000009626 28999999.990000009537 27870000.009000059217 3952476.955000042915 60436.428302170 2024-05-06T10:16:45.307463+00:00 19994330.284999970347 29000000.007999990135 27870000.005999919027 3949787.084999918938 60436.428313646 2024-05-06T10:16:46.298966+00:00 19994330.287000060081 29000000.015999998897 27870000.000000000000 3949477.896000028122 60436.428325299 2024-05-06T10:16:47.305845+00:00 19994330.287999998778 29000000.001999970526 27870000.082000020891 3955204.981999992859 60436.428336775 2024-05-06T10:16:48.297348+00:00 19994330.287000000477 28999999.992000039667 27869999.932000041008 3946537.128000020981 60436.428348434 2024-05-06T10:16:49.304723+00:00 19994330.290000010282 29000000.005999978632 27870000.001999970526 3950940.919000030030 60436.428359904 2024-05-06T10:16:50.295730+00:00 19994330.287000000477 28999999.967000011355 27869999.970000028610 3952393.003999948967 60436.428371564 2024-05-06T10:16:51.303106+00:00 19994330.285999998450 29000000.004999998957 27870000.000999931246 3949560.074000000954 60436.428383034 2024-05-06T10:16:52.294113+00:00 19994330.283000010997 29000000.028999980539 27870000.003000020981 3951523.935999989975 60436.428394693 2024-05-06T10:16:53.301488+00:00 19994330.287999991328 28999999.963999990374 27870000.016999959946 3950884.955999969970 60436.428406347 2024-05-06T10:16:54.308367+00:00 19994330.287999991328 29000000.022000011057 27869999.984000090510 3952339.075000048149 60436.428417822 2024-05-06T10:16:55.299871+00:00 19994330.287000000477 28999999.993000030518 27870000.021000031382 3946981.973000050057 60436.428429482 2024-05-06T10:16:56.307246+00:00 19994330.291000008583 29000000.008999940008 27869999.994999889284 3949613.050999999046 60436.428440952 2024-05-06T10:16:57.298253+00:00 19994330.286000009626 29000000.003000020981 27869999.955000039190 3949246.917999982834 60436.428452611 2024-05-06T10:16:58.305628+00:00 19994330.285000000149 28999999.990000009537 27870000.063000001013 3950998.056999921799 60436.428464087 2024-05-06T10:16:59.297131+00:00 19994330.289999991655 28999999.996000051498 27869999.938999999315 3951949.958999990951 60436.428475741 2024-05-06T10:17:00.304010+00:00 19994330.282999988645 29000000.025999899954 27870000.041999999434 3950521.082000017166 60436.428487217 2024-05-06T10:17:01.295515+00:00 19994330.287999991328 28999999.979000091553 27869999.967999991030 3950601.889000058174 60436.428498870 2024-05-06T10:17:02.302393+00:00 19994330.286000009626 29000000.011999960989 27870000.077000010759 3946811.148000001907 60436.428510346 2024-05-06T10:17:03.293896+00:00 19994330.291000008583 29000000.014999989420 27869999.991000000387 3946951.852999926079 60436.428522006 2024-05-06T10:17:04.301271+00:00 19994330.285000029951 28999999.993999961764 27869999.956000000238 3949484.043000102043 60436.428533659 2024-05-06T10:17:05.308150+00:00 19994330.287999991328 28999999.996000051498 27870000.011000011116 3948038.023000001907 60436.428545135 2024-05-06T10:17:06.299654+00:00 19994330.283999979496 28999999.985000010580 27869999.989999979734 3950630.968999981880 60436.428556789 2024-05-06T10:17:07.306533+00:00 19994330.287000000477 29000000.024999979883 27870000.035000029951 3945605.052999972831 60436.428568264 2024-05-06T10:17:08.298036+00:00 19994330.287000000477 28999999.977000001818 27869999.982999980450 3952592.003000020981 60436.428579924 2024-05-06T10:17:09.305411+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3948674.922999978065 60436.428591394 2024-05-06T10:17:10.296418+00:00 19994330.291000008583 28999999.994000080973 27869999.959999978542 3947695.032999991905 60436.428603053 2024-05-06T10:17:11.303793+00:00 19994330.287000000477 29000000.004999998957 27870000.054000020027 3949557.978999971878 60436.428614523 2024-05-06T10:17:12.294801+00:00 19994330.285000029951 29000000.028000000864 27870000.004999998957 3944110.009999989998 60436.428626182 2024-05-06T10:17:13.302176+00:00 19994330.284999970347 28999999.967000011355 27870000.007000029087 3946590.039000033867 60436.428637653 2024-05-06T10:17:14.293183+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3950011.955999969970 60436.428649312 2024-05-06T10:17:15.300558+00:00 19994330.287000060081 29000000.015999909490 27870000.007999960333 3946560.947000027169 60436.428660966 2024-05-06T10:17:16.307437+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3952743.050999999046 60436.428672441 2024-05-06T10:17:17.298941+00:00 19994330.287999991328 28999999.984999999404 27869999.978999968618 3951016.955999969970 60436.428684095 2024-05-06T10:17:18.305820+00:00 19994330.289999961853 28999999.989000011235 27869999.979000091553 3948751.055000067223 60436.428695571 2024-05-06T10:17:19.297323+00:00 19994330.285000089556 29000000.013000000268 27870000.024999979883 3953083.980999947060 60436.428707224 2024-05-06T10:17:20.304202+00:00 19994330.286999940872 28999999.993000000715 27870000.008000019938 3953174.996000051033 60436.428718700 2024-05-06T10:17:21.295705+00:00 19994330.284000039101 29000000.020000010729 27870000.016999959946 3948116.023000001907 60436.428730354 2024-05-06T10:17:22.302585+00:00 19994330.287999991328 29000000.008999969810 27869999.970000028610 3948497.968999981880 60436.428741829 2024-05-06T10:17:23.294088+00:00 19994330.287000060081 28999999.971000019461 27869999.983000040054 3950221.995000004768 60436.428753484 2024-05-06T10:17:24.300967+00:00 19994330.287999991328 29000000.001000020653 27870000.003999948502 3953231.055999993812 60436.428765143 2024-05-06T10:17:25.308342+00:00 19994330.288999918848 28999999.990000009537 27870000.003999948502 3953175.916000009049 60436.428776613 2024-05-06T10:17:26.299349+00:00 19994330.286000009626 28999999.987999979407 27870000.024000048637 3951627.023999928962 60436.428788272 2024-05-06T10:17:27.306724+00:00 19994330.286000009626 29000000.022000011057 27870000.001000050455 3955588.092000008095 60436.428799748 2024-05-06T10:17:28.298228+00:00 19994330.287000060081 29000000.006999969482 27869999.965999960899 3950596.984000086784 60436.428811402 2024-05-06T10:17:29.305107+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3953830.871999979019 60436.428822877 2024-05-06T10:17:30.296610+00:00 19994330.283999919891 29000000.003000020981 27870000.006999969482 3955194.095000029076 60436.428834531 2024-05-06T10:17:31.303489+00:00 19994330.290000081062 28999999.996999979019 27870000.021999958903 3952763.052999972831 60436.428846007 2024-05-06T10:17:32.294993+00:00 19994330.289999961853 28999999.994000021368 27869999.989000078291 3953047.962000011932 60436.428857660 2024-05-06T10:17:33.301872+00:00 19994330.282999988645 29000000.021000031382 27870000.015999909490 3952110.950999975204 60436.428869136 2024-05-06T10:17:34.293375+00:00 19994330.286000009626 28999999.968999978155 27869999.903000000864 3952758.031000018120 60436.428880790 2024-05-06T10:17:35.300254+00:00 19994330.289000030607 29000000.024999979883 27870000.019000049680 3951662.064999938011 60436.428892449 2024-05-06T10:17:36.307630+00:00 19994330.286000009626 29000000.013000011444 27870000.105999950320 3956758.978000044823 60436.428903920 2024-05-06T10:17:37.298637+00:00 19994330.285999890417 28999999.985999941826 27869999.929000001401 3956381.930999993812 60436.428915579 2024-05-06T10:17:38.306012+00:00 19994330.289000030607 28999999.983000040054 27870000.010999999940 3958060.031000018120 60436.428927049 2024-05-06T10:17:39.297019+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3951018.925999999046 60436.428938708 2024-05-06T10:17:40.304394+00:00 19994330.285999998450 28999999.980000019073 27869999.982999999076 3955068.112999916077 60436.428950178 2024-05-06T10:17:41.295401+00:00 19994330.285999998450 29000000.001999970526 27869999.986999999732 3955890.875000000000 60436.428961838 2024-05-06T10:17:42.302776+00:00 19994330.286000009626 29000000.019999980927 27870000.030000001192 3947620.049000024796 60436.428973308 2024-05-06T10:17:43.293784+00:00 19994330.286999989301 28999999.981000069529 27869999.995000001043 3953823.143000007141 60436.428984967 2024-05-06T10:17:44.301159+00:00 19994330.285000000149 29000000.024999979883 27869999.995000001043 3956674.858000040054 60436.428996621 2024-05-06T10:17:45.308038+00:00 19994330.291000008583 28999999.965000029653 27870000.025999959558 3952461.115000010002 60436.429008096 2024-05-06T10:17:46.299541+00:00 19994330.287000000477 28999999.998999949545 27869999.928000029176 3956372.934000014793 60436.429019750 2024-05-06T10:17:47.306421+00:00 19994330.287999991328 29000000.014999989420 27870000.010999981314 3956817.018999934196 60436.429031226 2024-05-06T10:17:48.297924+00:00 19994330.286000009626 29000000.011999960989 27870000.069999989122 3953557.991000055801 60436.429042886 2024-05-06T10:17:49.305299+00:00 19994330.285000000149 29000000.012000080198 27870000.012000020593 3953812.962999939919 60436.429054355 2024-05-06T10:17:50.296306+00:00 19994330.286000009626 28999999.970999959856 27869999.905000030994 3953585.049000024796 60436.429066015 2024-05-06T10:17:51.303681+00:00 19994330.287000000477 29000000.019999980927 27870000.067999958992 3953390.953999996185 60436.429077485 2024-05-06T10:17:52.294689+00:00 19994330.287999991328 28999999.996000051498 27870000.036000009626 3957716.947000027169 60436.429089144 2024-05-06T10:17:53.302064+00:00 19994330.287000000477 29000000.006000000983 27869999.932999968529 3955023.072000027169 60436.429100620 2024-05-06T10:17:54.293567+00:00 19994330.288999971002 28999999.991000000387 27870000.059999998659 3957038.893999934196 60436.429112274 2024-05-06T10:17:55.300446+00:00 19994330.287000000477 28999999.996999990195 27869999.972000058740 3955369.078999996185 60436.429123933 2024-05-06T10:17:56.307820+00:00 19994330.288000050932 28999999.999000009149 27869999.975999951363 3956236.955000042915 60436.429135403 2024-05-06T10:17:57.298828+00:00 19994330.282999988645 28999999.994999971241 27869999.977000001818 3950452.130999923218 60436.429147063 2024-05-06T10:17:58.306204+00:00 19994330.286000009626 29000000.020000010729 27870000.052000049502 3951428.024000049103 60436.429158533 2024-05-06T10:17:59.297211+00:00 19994330.289999961853 29000000.002000000328 27869999.944000009447 3954426.881999969017 60436.429170192 2024-05-06T10:18:00.304586+00:00 19994330.287999991328 29000000.011000011116 27870000.064999941736 3949009.032000064850 60436.429181662 2024-05-06T10:18:01.295593+00:00 19994330.285000029951 28999999.974000010639 27869999.983999971300 3954160.006999969017 60436.429193322 2024-05-06T10:18:02.302969+00:00 19994330.288999971002 28999999.997999969870 27869999.984000090510 3951772.034999967087 60436.429204791 2024-05-06T10:18:03.293975+00:00 19994330.287000000477 29000000.015000049025 27870000.018000010401 3956300.879999995232 60436.429216451 2024-05-06T10:18:04.301351+00:00 19994330.287000000477 28999999.996999979019 27869999.950999978930 3949304.108000040054 60436.429227927 2024-05-06T10:18:05.292854+00:00 19994330.284000039101 29000000.004000011832 27870000.069999929518 3950550.904999970924 60436.429239580 2024-05-06T10:18:06.299733+00:00 19994330.290999948978 29000000.011999960989 27869999.975000020117 3948075.991000055801 60436.429251240 2024-05-06T10:18:07.307109+00:00 19994330.285000089556 28999999.993000030518 27869999.995000001043 3953941.107999920845 60436.429262715 2024-05-06T10:18:08.298612+00:00 19994330.287999991328 28999999.994000021368 27870000.008000019938 3950035.928000092972 60436.429274369 2024-05-06T10:18:09.305491+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3952179.025999904145 60436.429285845 2024-05-06T10:18:10.296994+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3953253.042000054847 60436.429297498 2024-05-06T10:18:11.303873+00:00 19994330.284999970347 28999999.980999950320 27870000.032999988645 3954064.963000059128 60436.429308974 2024-05-06T10:18:12.295376+00:00 19994330.284999970347 29000000.021000031382 27869999.950000051409 3951357.947999954224 60436.429320628 2024-05-06T10:18:13.302256+00:00 19994330.291000008583 29000000.004999998957 27870000.015999909490 3954417.988000034820 60436.429332104 2024-05-06T10:18:14.293759+00:00 19994330.284999970347 28999999.988000039011 27869999.993000030518 3945785.089999914169 60436.429343757 2024-05-06T10:18:15.300638+00:00 19994330.288000110537 28999999.992999911308 27869999.988000009209 3951248.007000089157 60436.429355233 2024-05-06T10:18:16.292141+00:00 19994330.287999991328 29000000.007000088692 27869999.951000001281 3948539.886999965180 60436.429366887 2024-05-06T10:18:17.299020+00:00 19994330.286999940872 29000000.008000019938 27870000.081999991089 3954513.120999931823 60436.429378546 2024-05-06T10:18:18.306396+00:00 19994330.284999970347 28999999.983999971300 27870000.003000009805 3953529.967000008095 60436.429390022 2024-05-06T10:18:19.297899+00:00 19994330.285000089556 28999999.995999928564 27869999.922999989241 3950289.086000084877 60436.429401676 2024-05-06T10:18:20.304778+00:00 19994330.288999918848 29000000.004000071436 27870000.050000008196 3953992.852999926079 60436.429413151 2024-05-06T10:18:21.296281+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3949367.060999989975 60436.429424811 2024-05-06T10:18:22.303656+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3952221.974000095855 60436.429436281 2024-05-06T10:18:23.294664+00:00 19994330.290000081062 29000000.006999969482 27870000.014999989420 3954831.136999965180 60436.429447941 2024-05-06T10:18:24.302039+00:00 19994330.283999919891 28999999.998000029474 27869999.959000021219 3952679.888000010978 60436.429459410 2024-05-06T10:18:25.293046+00:00 19994330.287999991328 28999999.995000001043 27870000.052999969572 3948536.963999987114 60436.429471070 2024-05-06T10:18:26.300421+00:00 19994330.284000039101 29000000.001000050455 27869999.962000008672 3950450.052999972831 60436.429482724 2024-05-06T10:18:27.307300+00:00 19994330.289000030607 29000000.005999919027 27870000.005999978632 3951266.965000032913 60436.429494199 2024-05-06T10:18:28.298804+00:00 19994330.289999961853 29000000.003000020981 27870000.012000020593 3948993.930999999866 60436.429505859 2024-05-06T10:18:29.306179+00:00 19994330.284999970347 29000000.008000019938 27870000.027000010014 3949385.038999999873 60436.429517329 2024-05-06T10:18:30.297186+00:00 19994330.288000110537 28999999.975000001490 27869999.955999970436 3952312.128000000026 60436.429528988 2024-05-06T10:18:31.304561+00:00 19994330.287999991328 28999999.992000009865 27870000.000999990851 3952868.905999999028 60436.429540458 2024-05-06T10:18:32.295569+00:00 19994330.286000009626 29000000.015000000596 27870000.022000011057 3949667.899999998976 60436.429552117 2024-05-06T10:18:33.302943+00:00 19994330.283999919891 29000000.004999980330 27869999.934000018984 3947251.201000000816 60436.429563588 2024-05-06T10:18:34.293951+00:00 19994330.289000000805 29000000.005000028759 27870000.024999979883 3949616.776999998838 60436.429575247 2024-05-06T10:18:35.301326+00:00 19994330.289999999106 29000000.002999991179 27870000.032000061125 3951007.141000003088 60436.429586717 2024-05-06T10:18:36.292333+00:00 19994330.283000010997 28999999.977999988943 27869999.977000001818 3950498.988999995869 60436.429598376 2024-05-06T10:18:37.299708+00:00 19994330.288999989629 29000000.012000020593 27870000.008000019938 3947823.009000002872 60436.429610030 2024-05-06T10:18:38.306588+00:00 19994330.285000000149 28999999.981000009924 27869999.960999969393 3950103.001000002027 60436.429621506 2024-05-06T10:18:39.298091+00:00 19994330.289000000805 29000000.016999959946 27870000.044999960810 3951599.930999993812 60436.429633165 2024-05-06T10:18:40.305466+00:00 19994330.285000000149 28999999.988000039011 27870000.008000019938 3948718.105000004172 60436.429644635 2024-05-06T10:18:41.296473+00:00 19994330.289000000805 28999999.982999980450 27869999.927999969572 3953285.885999999940 60436.429656295 2024-05-06T10:18:42.303848+00:00 19994330.282999988645 29000000.004000011832 27870000.070000048727 3949253.057999997865 60436.429667764 2024-05-06T10:18:43.294855+00:00 19994330.290000021458 29000000.028999980539 27870000.005999919027 3953411.097000002861 60436.429679424 2024-05-06T10:18:44.302231+00:00 19994330.288999971002 28999999.989000018686 27870000.003000020981 3948792.941999994218 60436.429690894 2024-05-06T10:18:45.293238+00:00 19994330.287000000477 28999999.997999969870 27869999.971999999136 3950373.965000004042 60436.429702553 2024-05-06T10:18:46.300613+00:00 19994330.287000000477 28999999.997000038624 27870000.032999988645 3949261.929000005126 60436.429714029 2024-05-06T10:18:47.292116+00:00 19994330.284000039101 29000000.023999989033 27869999.991999980062 3946437.096000000834 60436.429725683 2024-05-06T10:18:48.298995+00:00 19994330.287999991328 28999999.985000010580 27869999.942000031471 3950279.951999992132 60436.429737343 2024-05-06T10:18:49.306371+00:00 19994330.287999991328 28999999.998999949545 27870000.029999971390 3952235.084000005852 60436.429748812 2024-05-06T10:18:50.297378+00:00 19994330.285000029951 28999999.989000078291 27870000.048000101000 3949474.962999999989 60436.429760472 2024-05-06T10:18:51.304753+00:00 19994330.288999971002 29000000.004999998957 27869999.978999968618 3948515.944999992847 60436.429771942 2024-05-06T10:18:52.295760+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3949307.027999997139 60436.429783601 2024-05-06T10:18:53.303136+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3951203.035000010859 60436.429795071 2024-05-06T10:18:54.294142+00:00 19994330.287000000477 29000000.027000069618 27869999.982000000775 3954985.905000001192 60436.429806731 2024-05-06T10:18:55.301518+00:00 19994330.285999950022 28999999.953999999911 27870000.028999999166 3944306.034999995958 60436.429818206 2024-05-06T10:18:56.293021+00:00 19994330.286000009626 29000000.021999958903 27869999.947999998927 3948276.056999995839 60436.429829860 2024-05-06T10:18:57.299900+00:00 19994330.286000009626 29000000.013000011444 27870000.047000009567 3948480.001000002027 60436.429841519 2024-05-06T10:18:58.307275+00:00 19994330.291000008583 28999999.960000038147 27869999.983999978751 3958043.962999999989 60436.429852990 2024-05-06T10:18:59.298283+00:00 19994330.290000021458 29000000.031999949366 27870000.034000009298 3952468.950000002980 60436.429864649 2024-05-06T10:19:00.305658+00:00 19994330.282999988645 28999999.998000029474 27869999.974999990314 3953433.084999992978 60436.429876124 2024-05-06T10:19:01.297161+00:00 19994330.286999940872 28999999.993000030518 27869999.971999999136 3954946.877000004053 60436.429887778 2024-05-06T10:19:02.304040+00:00 19994330.287000060081 29000000.022999998182 27870000.043999999762 3952549.132999985944 60436.429899254 2024-05-06T10:19:03.295543+00:00 19994330.286000009626 28999999.984999898821 27869999.982999980450 3954374.975000023842 60436.429910908 2024-05-06T10:19:04.302423+00:00 19994330.286999940872 29000000.004999998957 27870000.011000040919 3952624.949000000954 60436.429922383 2024-05-06T10:19:05.293926+00:00 19994330.290000081062 29000000.001000050455 27870000.002999961376 3948621.055999993812 60436.429934037 2024-05-06T10:19:06.300805+00:00 19994330.286999940872 28999999.986000061035 27869999.979000028223 3951675.962999999989 60436.429945513 2024-05-06T10:19:07.292308+00:00 19994330.286000009626 29000000.000999998301 27870000.000000000000 3951052.967999995220 60436.429957172 2024-05-06T10:19:08.299687+00:00 19994330.286999940872 29000000.008999999613 27869999.967999991030 3953855.078000009060 60436.429968826 2024-05-06T10:19:09.306563+00:00 19994330.286000009626 29000000.025000009686 27870000.028000000864 3950925.057999997865 60436.429980302 2024-05-06T10:19:10.298066+00:00 19994330.286000009626 28999999.971000000834 27870000.032999988645 3950015.933999984991 60436.429991955 2024-05-06T10:19:11.304945+00:00 19994330.287000060081 28999999.993999991566 27869999.939000010490 3953193.979000002146 60436.430003431 2024-05-06T10:19:12.296448+00:00 19994330.288999918848 29000000.006999999285 27870000.039000030607 3953763.036000012886 60436.430015085 2024-05-06T10:19:13.303327+00:00 19994330.287000060081 28999999.997000008821 27870000.021999958903 3954582.990999997128 60436.430026561 2024-05-06T10:19:14.294830+00:00 19994330.286999940872 29000000.015999998897 27869999.973000049591 3946485.037000000011 60436.430038220 2024-05-06T10:19:15.302206+00:00 19994330.287999991328 29000000.008999969810 27870000.000999931246 3952877.979000002146 60436.430049690 2024-05-06T10:19:16.293213+00:00 19994330.285000089556 28999999.975000020117 27869999.995000001043 3955455.896999984980 60436.430061350 2024-05-06T10:19:17.300588+00:00 19994330.287999991328 28999999.987999979407 27870000.037999991328 3952908.031000018120 60436.430072819 2024-05-06T10:19:18.291595+00:00 19994330.282999988645 29000000.013999998569 27869999.977000001818 3957203.983999996912 60436.430084479 2024-05-06T10:19:19.298971+00:00 19994330.291999939829 29000000.001000050455 27870000.047000050545 3953972.993999987841 60436.430096133 2024-05-06T10:19:20.305850+00:00 19994330.288000110537 29000000.004000011832 27869999.973000049591 3952858.110000013839 60436.430107608 2024-05-06T10:19:21.297353+00:00 19994330.286999940872 28999999.995999988168 27870000.011999960989 3949970.910999984015 60436.430119262 2024-05-06T10:19:22.304232+00:00 19994330.284000039101 28999999.990000009537 27869999.934000018984 3950700.011999994982 60436.430130738 2024-05-06T10:19:23.295735+00:00 19994330.289999961853 29000000.026999950409 27870000.031999949366 3950027.986000000965 60436.430142391 2024-05-06T10:19:24.302615+00:00 19994330.281000021845 29000000.001000050455 27869999.986000061035 3952748.055000007153 60436.430153867 2024-05-06T10:19:25.294118+00:00 19994330.287999991328 28999999.980999950320 27870000.022999998182 3951080.941000015009 60436.430165526 2024-05-06T10:19:26.301493+00:00 19994330.289999961853 28999999.989000078291 27869999.992999911308 3950149.034999995958 60436.430176997 2024-05-06T10:19:27.292500+00:00 19994330.290000081062 28999999.995000001043 27869999.965000029653 3949468.936999977101 60436.430188656 2024-05-06T10:19:28.299875+00:00 19994330.285999998450 29000000.008999940008 27870000.018000010401 3954460.070000023115 60436.430200126 2024-05-06T10:19:29.290882+00:00 19994330.287000000477 29000000.024999979883 27870000.067999958992 3951757.965999991167 60436.430211785 2024-05-06T10:19:30.298258+00:00 19994330.285000000149 28999999.994000080973 27869999.971999999136 3951032.974000006914 60436.430223445 2024-05-06T10:19:31.305634+00:00 19994330.285000000149 28999999.993999961764 27869999.963999990374 3951501.044999986887 60436.430234915 2024-05-06T10:19:32.296640+00:00 19994330.287999998778 28999999.993999961764 27870000.021000001580 3953114.050999999046 60436.430246574 2024-05-06T10:19:33.304015+00:00 19994330.287999991328 28999999.991000059992 27869999.938999999315 3957217.932999997865 60436.430258050 2024-05-06T10:19:34.295519+00:00 19994330.289000000805 29000000.026999950409 27870000.081000000238 3949466.965000004042 60436.430269704 2024-05-06T10:19:35.302398+00:00 19994330.284000009298 28999999.981999989599 27869999.960999999195 3952643.085999995004 60436.430281179 2024-05-06T10:19:36.293901+00:00 19994330.289000000805 29000000.009000059217 27870000.014000009745 3949937.917999982834 60436.430292833 2024-05-06T10:19:37.300781+00:00 19994330.285999979824 28999999.987999919802 27870000.028999980539 3948812.054000020027 60436.430304309 2024-05-06T10:19:38.292283+00:00 19994330.286000009626 29000000.009000059217 27869999.960999999195 3953265.041999996174 60436.430315963 2024-05-06T10:19:39.299163+00:00 19994330.285000000149 28999999.983999971300 27870000.036000009626 3953498.012000023853 60436.430327622 2024-05-06T10:19:40.306538+00:00 19994330.287999991328 29000000.009000059217 27869999.970999989659 3948698.851000010967 60436.430339098 2024-05-06T10:19:41.298041+00:00 19994330.287999991328 28999999.986999988556 27870000.006999999285 3953860.058999956120 60436.430350752 2024-05-06T10:19:42.304920+00:00 19994330.286000009626 29000000.022999998182 27869999.971000019461 3949047.004000008106 60436.430362227 2024-05-06T10:19:43.296423+00:00 19994330.289000030607 28999999.995999928564 27869999.987999979407 3949696.939000010025 60436.430373887 2024-05-06T10:19:44.303799+00:00 19994330.287000000477 28999999.999000001699 27870000.027000010014 3947779.994000018109 60436.430385357 2024-05-06T10:19:45.294806+00:00 19994330.287000000477 29000000.011999998242 27870000.032000008970 3952993.097000002861 60436.430397016 2024-05-06T10:19:46.302181+00:00 19994330.283999979496 28999999.994999989867 27869999.958999991417 3954819.089999973774 60436.430408486 2024-05-06T10:19:47.293188+00:00 19994330.290000021458 28999999.973000001162 27869999.970000028610 3951035.893000007141 60436.430420145 2024-05-06T10:19:48.300563+00:00 19994330.287999991328 29000000.030000001192 27870000.060999989510 3951683.054000020027 60436.430431616 2024-05-06T10:19:49.291571+00:00 19994330.285999950022 29000000.004000011832 27869999.980000019073 3949763.986000000965 60436.430443275 2024-05-06T10:19:50.298946+00:00 19994330.287000000477 28999999.988000009209 27869999.946999970824 3949742.928999959957 60436.430454934 2024-05-06T10:19:51.306321+00:00 19994330.286000009626 29000000.004999998957 27870000.044999960810 3949289.096000016201 60436.430466404 2024-05-06T10:19:52.297328+00:00 19994330.287999991328 28999999.991999980062 27870000.022000070661 3947156.907000004780 60436.430478063 2024-05-06T10:19:53.304703+00:00 19994330.285000029951 28999999.999000009149 27870000.011000040919 3954839.024999976158 60436.430489539 2024-05-06T10:19:54.296207+00:00 19994330.288000050932 29000000.017000019550 27870000.020999908447 3951243.999000012875 60436.430501193 2024-05-06T10:19:55.303086+00:00 19994330.289999961853 28999999.982999980450 27869999.975000020117 3952660.132000029087 60436.430512669 2024-05-06T10:19:56.294589+00:00 19994330.284999970347 29000000.000999990851 27869999.971999999136 3951089.852999985218 60436.430524323 2024-05-06T10:19:57.301468+00:00 19994330.289000030607 29000000.032999988645 27870000.022999998182 3952985.014999986161 60436.430535798 2024-05-06T10:19:58.292971+00:00 19994330.284999970347 28999999.965000029653 27869999.996999979019 3953935.032000004780 60436.430547458 2024-05-06T10:19:59.300346+00:00 19994330.287000060081 28999999.986999988556 27869999.993000030518 3952320.977999985218 60436.430558928 2024-05-06T10:20:00.291354+00:00 19994330.286000009626 29000000.018999990076 27869999.996999979019 3949618.036000012886 60436.430570587 2024-05-06T10:20:01.298729+00:00 19994330.287999991328 28999999.989000018686 27869999.981000069529 3949505.018999993801 60436.430582241 2024-05-06T10:20:02.305608+00:00 19994330.286000009626 29000000.003000020981 27870000.008999940008 3950428.022000014782 60436.430593716 2024-05-06T10:20:03.297111+00:00 19994330.286999940872 28999999.995999928564 27870000.001999970526 3946169.893999993801 60436.430605376 2024-05-06T10:20:04.304486+00:00 19994330.289000030607 28999999.998000029474 27870000.006000038236 3948924.027000010014 60436.430616846 2024-05-06T10:20:05.295494+00:00 19994330.286999940872 29000000.016999959946 27870000.044999960810 3949746.101000010967 60436.430628506 2024-05-06T10:20:06.302869+00:00 19994330.285000089556 28999999.983000040054 27869999.944000009447 3945629.953999996185 60436.430639976 2024-05-06T10:20:07.293876+00:00 19994330.287999991328 29000000.008999940008 27870000.009000059217 3952613.963999987114 60436.430651635 2024-05-06T10:20:08.301251+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3953800.023000001907 60436.430663105 2024-05-06T10:20:09.292259+00:00 19994330.286999940872 28999999.994000080973 27869999.991999980062 3949812.952000021935 60436.430674764 2024-05-06T10:20:10.299634+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3953405.016999959946 60436.430686240 2024-05-06T10:20:11.291138+00:00 19994330.289999961853 29000000.020999908447 27870000.085999999195 3948841.960000038147 60436.430697894 2024-05-06T10:20:12.298016+00:00 19994330.287000060081 28999999.971000079066 27869999.909000001848 3951921.060000001919 60436.430709553 2024-05-06T10:20:13.305391+00:00 19994330.286000009626 29000000.001999970526 27870000.037999998778 3951689.990999997128 60436.430721023 2024-05-06T10:20:14.296399+00:00 19994330.281999949366 28999999.991000059992 27869999.922999989241 3948138.104999959003 60436.430732682 2024-05-06T10:20:15.303774+00:00 19994330.287999991328 28999999.995999928564 27870000.122999999672 3951928.907999991905 60436.430744158 2024-05-06T10:20:16.295277+00:00 19994330.288000110537 29000000.024000048637 27869999.906000021845 3948254.932000041008 60436.430755812 2024-05-06T10:20:17.302156+00:00 19994330.285999890417 28999999.982999920845 27870000.018999990076 3950364.131999969017 60436.430767288 2024-05-06T10:20:18.293659+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3950587.906000018120 60436.430778947 2024-05-06T10:20:19.301035+00:00 19994330.287000060081 28999999.986999988556 27869999.988000009209 3949715.064000010025 60436.430790417 2024-05-06T10:20:20.292042+00:00 19994330.286999940872 29000000.009999990463 27870000.022999998182 3954301.962000011932 60436.430802077 2024-05-06T10:20:21.299417+00:00 19994330.282000001520 28999999.988000001758 27869999.968999978155 3951880.012999951839 60436.430813546 2024-05-06T10:20:22.290424+00:00 19994330.293000001460 28999999.999000009149 27869999.940000001341 3949228.987000048161 60436.430825206 2024-05-06T10:20:23.297799+00:00 19994330.285000000149 29000000.021999999881 27870000.054000020027 3951987.003999948967 60436.430836860 2024-05-06T10:20:24.304678+00:00 19994330.284000001848 28999999.987999990582 27870000.002999961376 3953364.006000041962 60436.430848335 2024-05-06T10:20:25.296182+00:00 19994330.290000010282 28999999.998000010848 27869999.996000051498 3952834.834999979008 60436.430859995 2024-05-06T10:20:26.303557+00:00 19994330.285999998450 29000000.023999989033 27869999.995999988168 3952295.142000020016 60436.430871465 2024-05-06T10:20:27.294564+00:00 19994330.288999989629 28999999.978000018746 27870000.000999990851 3953887.993999958038 60436.430883124 2024-05-06T10:20:28.301939+00:00 19994330.284000009298 29000000.000000000000 27870000.022000011057 3949411.990000010002 60436.430894600 2024-05-06T10:20:29.293442+00:00 19994330.287999991328 28999999.978999998420 27869999.971999939531 3953026.911000012886 60436.430906254 2024-05-06T10:20:30.300321+00:00 19994330.288000021130 29000000.022000011057 27870000.032000061125 3953672.060000001919 60436.430917730 2024-05-06T10:20:31.291824+00:00 19994330.283999979496 29000000.000999990851 27869999.921999931335 3950967.005999981891 60436.430929383 2024-05-06T10:20:32.298704+00:00 19994330.290000021458 29000000.002999961376 27870000.039000030607 3947329.953999996185 60436.430940859 2024-05-06T10:20:33.290207+00:00 19994330.289000000805 28999999.992000039667 27869999.988000039011 3952309.092000008095 60436.430952513 2024-05-06T10:20:34.297086+00:00 19994330.284999970347 29000000.002999961376 27870000.069000009447 3950404.939000010025 60436.430964172 2024-05-06T10:20:35.304462+00:00 19994330.284000039101 29000000.026000019163 27869999.967000011355 3948839.125999987125 60436.430975642 2024-05-06T10:20:36.295468+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3950794.999000012875 60436.430987301 2024-05-06T10:20:37.302844+00:00 19994330.288999971002 29000000.022999998182 27870000.039999961853 3954185.954999982845 60436.430998771 2024-05-06T10:20:38.293851+00:00 19994330.286000009626 28999999.981000009924 27869999.985000010580 3950075.871000051033 60436.431010431 2024-05-06T10:20:39.301226+00:00 19994330.290000021458 28999999.985000010580 27869999.950000051409 3958157.103999971878 60436.431021906 2024-05-06T10:20:40.292730+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3950610.033999979030 60436.431033560 2024-05-06T10:20:41.299609+00:00 19994330.286000009626 28999999.980999950320 27869999.995000001043 3947749.046999990940 60436.431045036 2024-05-06T10:20:42.291112+00:00 19994330.285999950022 29000000.032999988645 27870000.013000011444 3948330.989000021946 60436.431056689 2024-05-06T10:20:43.297991+00:00 19994330.286000009626 28999999.993000030518 27869999.988999959081 3949536.879999995232 60436.431068349 2024-05-06T10:20:44.305366+00:00 19994330.286000009626 28999999.990000009537 27870000.016999959946 3950827.990000010002 60436.431079825 2024-05-06T10:20:45.296869+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3952761.088999987114 60436.431091479 2024-05-06T10:20:46.303749+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3952146.944000006188 60436.431102954 2024-05-06T10:20:47.295252+00:00 19994330.285999950022 29000000.000000000000 27869999.991000059992 3957226.001999973785 60436.431114608 2024-05-06T10:20:48.302131+00:00 19994330.284000039101 28999999.973999980837 27870000.011999960989 3953609.030000091065 60436.431126084 2024-05-06T10:20:49.293634+00:00 19994330.287000060081 29000000.014000058174 27869999.954999998212 3950028.051999927033 60436.431137737 2024-05-06T10:20:50.300514+00:00 19994330.286999940872 28999999.991000059992 27870000.010999999940 3949672.899000049103 60436.431149213 2024-05-06T10:20:51.292017+00:00 19994330.286999940872 29000000.039999961853 27870000.002000000328 3948076.036999940872 60436.431160873 2024-05-06T10:20:52.299392+00:00 19994330.286000009626 28999999.990999940783 27870000.000999998301 3950301.041000009049 60436.431172343 2024-05-06T10:20:53.290399+00:00 19994330.291000008583 28999999.986999988556 27869999.989999990910 3951919.906000018120 60436.431184002 2024-05-06T10:20:54.297774+00:00 19994330.285000089556 29000000.025000099093 27870000.034000009298 3947662.021000028122 60436.431195656 2024-05-06T10:20:55.304653+00:00 19994330.285999890417 29000000.001999970526 27869999.974000010639 3955583.078999996185 60436.431207132 2024-05-06T10:20:56.296157+00:00 19994330.289000030607 28999999.957999940962 27869999.991000000387 3952871.937999964226 60436.431218791 2024-05-06T10:20:57.303532+00:00 19994330.287000060081 29000000.024000048637 27870000.021000001580 3949881.942000031006 60436.431230261 2024-05-06T10:20:58.294539+00:00 19994330.286000009626 29000000.017000000924 27869999.997000008821 3945193.057999968994 60436.431241920 2024-05-06T10:20:59.301914+00:00 19994330.283999919891 28999999.956000000238 27869999.963999990374 3947713.006000041962 60436.431253390 2024-05-06T10:21:00.292921+00:00 19994330.289000030607 29000000.015999998897 27870000.009999990463 3955134.995000004768 60436.431265050 2024-05-06T10:21:01.300296+00:00 19994330.289000030607 29000000.000999998301 27870000.013000011444 3950826.889999986161 60436.431276520 2024-05-06T10:21:02.291304+00:00 19994330.284999970347 28999999.969000000507 27869999.981000009924 3949458.059000014793 60436.431288179 2024-05-06T10:21:03.298679+00:00 19994330.286000009626 29000000.029000010341 27870000.033999979496 3951520.016999959946 60436.431299649 2024-05-06T10:21:04.289686+00:00 19994330.287999991328 29000000.017999980599 27870000.004000011832 3955219.018000007141 60436.431311308 2024-05-06T10:21:05.297061+00:00 19994330.286000009626 28999999.996000021696 27869999.981999989599 3951041.008000016212 60436.431322962 2024-05-06T10:21:06.303940+00:00 19994330.286000009626 28999999.990999970585 27870000.028999980539 3954701.090000032913 60436.431334438 2024-05-06T10:21:07.295444+00:00 19994330.291000008583 29000000.030000030994 27870000.022000011057 3958587.023999928962 60436.431346091 2024-05-06T10:21:08.302323+00:00 19994330.286999940872 28999999.982999980450 27870000.011000040919 3954619.937000035774 60436.431357567 2024-05-06T10:21:09.293826+00:00 19994330.286000009626 28999999.982999980450 27869999.940999981016 3948721.878000020981 60436.431369227 2024-05-06T10:21:10.301201+00:00 19994330.287000060081 29000000.006000038236 27869999.993000030518 3953236.084999918938 60436.431380697 2024-05-06T10:21:11.292209+00:00 19994330.286999940872 28999999.996999979019 27870000.000000000000 3948200.101000071038 60436.431392356 2024-05-06T10:21:12.299584+00:00 19994330.284999970347 28999999.999000009149 27870000.009999990463 3954363.922999978065 60436.431403826 2024-05-06T10:21:13.290591+00:00 19994330.287999991328 29000000.004000011832 27870000.036000009626 3952210.950000048149 60436.431415486 2024-05-06T10:21:14.297966+00:00 19994330.289000030607 28999999.972999989986 27869999.997999910265 3952773.067999958992 60436.431426956 2024-05-06T10:21:15.288973+00:00 19994330.287000000477 29000000.035000029951 27869999.967000011355 3949822.939999938011 60436.431438615 2024-05-06T10:21:16.296348+00:00 19994330.285999998450 28999999.990999940783 27869999.968999978155 3948998.108000040054 60436.431450269 2024-05-06T10:21:17.303228+00:00 19994330.290000010282 29000000.014000058174 27870000.029000040144 3952447.891000031959 60436.431461744 2024-05-06T10:21:18.294731+00:00 19994330.282999988645 28999999.985000010580 27869999.998000029474 3949363.768999934196 60436.431473404 2024-05-06T10:21:19.302106+00:00 19994330.287999998778 29000000.011999960989 27870000.021999958903 3956186.271000028122 60436.431484874 2024-05-06T10:21:20.293113+00:00 19994330.285999998450 28999999.993000030518 27869999.956000089645 3952263.027999997139 60436.431496534 2024-05-06T10:21:21.300489+00:00 19994330.287000019103 29000000.011999960989 27870000.045999880880 3952245.922000051010 60436.431508003 2024-05-06T10:21:22.291496+00:00 19994330.286999970675 28999999.990000009537 27869999.988000039011 3951829.019999980927 60436.431519663 2024-05-06T10:21:23.298870+00:00 19994330.289000000805 28999999.998999949545 27869999.990000009537 3951943.960999966133 60436.431531133 2024-05-06T10:21:24.289878+00:00 19994330.286000009626 28999999.984000090510 27869999.973999980837 3949852.085999966133 60436.431542792 2024-05-06T10:21:25.297253+00:00 19994330.287000000477 28999999.995000001043 27870000.058000091463 3947533.035000085831 60436.431554446 2024-05-06T10:21:26.304133+00:00 19994330.285999979824 29000000.028999920934 27869999.962999939919 3952013.947000027169 60436.431565922 2024-05-06T10:21:27.295636+00:00 19994330.288000021130 29000000.004000071436 27870000.024000048637 3950115.037999988068 60436.431577575 2024-05-06T10:21:28.302515+00:00 19994330.287000000477 28999999.983999971300 27869999.991000000387 3948873.968999981880 60436.431589051 2024-05-06T10:21:29.294018+00:00 19994330.288999971002 29000000.001999970526 27870000.017000000924 3954346.911999940872 60436.431600705 2024-05-06T10:21:30.300897+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3952042.082000017166 60436.431612181 2024-05-06T10:21:31.292400+00:00 19994330.285000029951 29000000.016000028700 27869999.971000000834 3951518.011999965180 60436.431623834 2024-05-06T10:21:32.299280+00:00 19994330.287000000477 28999999.995000001043 27870000.021999999881 3951157.965000032913 60436.431635310 2024-05-06T10:21:33.290783+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3956650.080000042915 60436.431646964 2024-05-06T10:21:34.297662+00:00 19994330.283999979496 28999999.978999968618 27869999.978999998420 3951003.893000007141 60436.431658439 2024-05-06T10:21:35.289165+00:00 19994330.290000021458 29000000.019000001252 27870000.011000011116 3947420.069000006188 60436.431670099 2024-05-06T10:21:36.296540+00:00 19994330.290000021458 28999999.997999999672 27870000.013999998569 3952636.049999951851 60436.431681753 2024-05-06T10:21:37.303420+00:00 19994330.282000008970 28999999.996000010520 27870000.001000020653 3948379.873000026215 60436.431693228 2024-05-06T10:21:38.294923+00:00 19994330.287999991328 29000000.008999999613 27869999.978999968618 3950516.003999948967 60436.431704882 2024-05-06T10:21:39.301802+00:00 19994330.287999991328 28999999.988999988884 27869999.968999978155 3952336.014000058174 60436.431716358 2024-05-06T10:21:40.293305+00:00 19994330.285000029951 29000000.011000011116 27870000.011000040919 3947926.072000027169 60436.431728017 2024-05-06T10:21:41.300681+00:00 19994330.286000009626 28999999.995000001043 27870000.010999981314 3949742.921999930870 60436.431739487 2024-05-06T10:21:42.291688+00:00 19994330.288999918848 28999999.996999979019 27870000.028000000864 3956519.092000008095 60436.431751146 2024-05-06T10:21:43.299062+00:00 19994330.287000060081 29000000.004000041634 27869999.955000039190 3950877.917999982834 60436.431762617 2024-05-06T10:21:44.290070+00:00 19994330.286000009626 29000000.016999959946 27870000.005999978632 3951550.003000020981 60436.431774276 2024-05-06T10:21:45.297445+00:00 19994330.288999918848 28999999.995000001043 27870000.025999959558 3950682.968999981880 60436.431785930 2024-05-06T10:21:46.304324+00:00 19994330.288000110537 28999999.977000001818 27869999.940999981016 3953388.088999987114 60436.431797406 2024-05-06T10:21:47.295828+00:00 19994330.285999890417 29000000.013000011444 27870000.074000000954 3952727.983000040054 60436.431809059 2024-05-06T10:21:48.302707+00:00 19994330.284000039101 29000000.004999998957 27870000.007000088692 3947014.024000049103 60436.431820535 2024-05-06T10:21:49.294210+00:00 19994330.289999961853 28999999.981999989599 27869999.941999908537 3954441.004999995232 60436.431832194 2024-05-06T10:21:50.301585+00:00 19994330.288000110537 28999999.995000001043 27870000.035000089556 3955124.995999931823 60436.431843664 2024-05-06T10:21:51.292592+00:00 19994330.283999919891 29000000.002000030130 27869999.962999939919 3949585.998000026215 60436.431855324 2024-05-06T10:21:52.299967+00:00 19994330.290000081062 29000000.008999940008 27870000.014000058174 3951826.922000051010 60436.431866794 2024-05-06T10:21:53.290975+00:00 19994330.284999970347 28999999.983000040054 27870000.022999998182 3953049.023000001907 60436.431878453 2024-05-06T10:21:54.298350+00:00 19994330.287999991328 29000000.041000008583 27870000.019999980927 3952414.980999947060 60436.431889929 2024-05-06T10:21:55.289853+00:00 19994330.286999940872 28999999.988000039011 27869999.968999978155 3947714.940000057220 60436.431901583 2024-05-06T10:21:56.296732+00:00 19994330.286000009626 28999999.982999920845 27870000.000000000000 3951438.107999920845 60436.431913242 2024-05-06T10:21:57.304108+00:00 19994330.287000060081 29000000.006999969482 27870000.018999930471 3948219.046000003815 60436.431924718 2024-05-06T10:21:58.295611+00:00 19994330.287999991328 28999999.993000030518 27869999.950000051409 3953947.935999989975 60436.431936371 2024-05-06T10:21:59.302490+00:00 19994330.284999970347 29000000.019000049680 27870000.019999980927 3947894.955000042915 60436.431947847 2024-05-06T10:22:00.293993+00:00 19994330.289000030607 28999999.985999941826 27870000.050999999046 3952326.004999995232 60436.431959501 2024-05-06T10:22:01.300872+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3948271.098999977112 60436.431970976 2024-05-06T10:22:02.292375+00:00 19994330.282999988645 28999999.981999989599 27869999.921000000089 3954562.937000035774 60436.431982630 2024-05-06T10:22:03.299255+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3954206.988000034820 60436.431994106 2024-05-06T10:22:04.290758+00:00 19994330.287999991328 29000000.012000080198 27870000.021000031382 3951816.934999942780 60436.432005760 2024-05-06T10:22:05.297637+00:00 19994330.286000009626 28999999.993999961764 27869999.993000030518 3954643.098000050057 60436.432017236 2024-05-06T10:22:06.289140+00:00 19994330.287999991328 28999999.973999980837 27869999.991999998689 3948927.944000006188 60436.432028889 2024-05-06T10:22:07.296018+00:00 19994330.286999940872 29000000.016000028700 27870000.019000001252 3952167.031999946106 60436.432040548 2024-05-06T10:22:08.303394+00:00 19994330.287000060081 29000000.028999920934 27869999.991000000387 3946567.980000019073 60436.432052019 2024-05-06T10:22:09.294402+00:00 19994330.284000001848 28999999.982000108808 27869999.986999999732 3949591.052999972831 60436.432063678 2024-05-06T10:22:10.301777+00:00 19994330.287999998778 28999999.979999899864 27869999.991999998689 3950867.011999965180 60436.432075148 2024-05-06T10:22:11.292785+00:00 19994330.289000000805 29000000.028000000864 27870000.018000010401 3952498.986999989022 60436.432086808 2024-05-06T10:22:12.300159+00:00 19994330.285999998450 28999999.962000001222 27870000.048999991268 3951180.879000068177 60436.432098277 2024-05-06T10:22:13.291166+00:00 19994330.289000000805 29000000.026999998838 27869999.931999981403 3946128.126999973785 60436.432109937 2024-05-06T10:22:14.298542+00:00 19994330.287000000477 29000000.000000000000 27870000.052000019699 3947310.901000022888 60436.432121407 2024-05-06T10:22:15.289549+00:00 19994330.285000000149 28999999.994999989867 27869999.969999998808 3950284.075999975204 60436.432133066 2024-05-06T10:22:16.296924+00:00 19994330.287000000477 29000000.010000009090 27869999.985000010580 3953952.049000024796 60436.432144542 2024-05-06T10:22:17.288427+00:00 19994330.287000000477 28999999.990000009537 27870000.023999989033 3955858.898999928962 60436.432156196 2024-05-06T10:22:18.295306+00:00 19994330.287000000477 29000000.028999980539 27870000.033999979496 3955219.108000040054 60436.432167855 2024-05-06T10:22:19.302682+00:00 19994330.287000000477 28999999.974000010639 27869999.949000000954 3945062.930999993812 60436.432179331 2024-05-06T10:22:20.294185+00:00 19994330.286000009626 29000000.001999970526 27869999.995999988168 3948426.057999968994 60436.432190984 2024-05-06T10:22:21.301065+00:00 19994330.289000000805 28999999.996000051498 27870000.016000028700 3952757.889000058174 60436.432202460 2024-05-06T10:22:22.292567+00:00 19994330.288999971002 28999999.978999968618 27869999.981999989599 3950135.054999948014 60436.432214114 2024-05-06T10:22:23.299446+00:00 19994330.282999988645 29000000.030000030994 27869999.986000001431 3948240.960000038147 60436.432225590 2024-05-06T10:22:24.290950+00:00 19994330.287000000477 29000000.004999998957 27870000.050999999046 3947596.100000023842 60436.432237243 2024-05-06T10:22:25.297829+00:00 19994330.286000009626 29000000.010999981314 27869999.995000001043 3949656.930999993812 60436.432248719 2024-05-06T10:22:26.289332+00:00 19994330.288999971002 28999999.977999988943 27869999.978000041097 3945508.973000050057 60436.432260373 2024-05-06T10:22:27.296211+00:00 19994330.288000050932 28999999.971000019461 27870000.016999959946 3946983.089999914169 60436.432272032 2024-05-06T10:22:28.303587+00:00 19994330.287000000477 29000000.032000008970 27870000.016999959946 3946809.925999999046 60436.432283508 2024-05-06T10:22:29.295090+00:00 19994330.285999950022 28999999.982999980450 27869999.970000028610 3951076.019000052940 60436.432295162 2024-05-06T10:22:30.301969+00:00 19994330.287000000477 29000000.008999999613 27870000.029999971390 3953791.967000008095 60436.432306638 2024-05-06T10:22:31.293472+00:00 19994330.289000030607 29000000.019999980927 27869999.990000009537 3952515.985000013839 60436.432318291 2024-05-06T10:22:32.300351+00:00 19994330.284999970347 28999999.991000059992 27870000.006999969482 3949350.016999959946 60436.432329767 2024-05-06T10:22:33.291855+00:00 19994330.285000029951 28999999.988999959081 27869999.980000019073 3950212.046000003815 60436.432341426 2024-05-06T10:22:34.299230+00:00 19994330.292999979109 29000000.016000028700 27870000.014000058174 3947928.011000037193 60436.432352896 2024-05-06T10:22:35.290237+00:00 19994330.286000069231 28999999.980000019073 27869999.964999910444 3947607.033999919891 60436.432364556 2024-05-06T10:22:36.297612+00:00 19994330.284999970347 29000000.002999901772 27870000.015000101179 3949020.047000051010 60436.432376031 2024-05-06T10:22:37.289115+00:00 19994330.283999919891 28999999.987000111490 27869999.977999929339 3948409.914999961853 60436.432387685 2024-05-06T10:22:38.295994+00:00 19994330.289000030607 29000000.011999960989 27870000.037999991328 3954121.017000079155 60436.432399345 2024-05-06T10:22:39.303370+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3947276.024999976158 60436.432410820 2024-05-06T10:22:40.294873+00:00 19994330.286000009626 29000000.026000019163 27869999.983000040054 3954172.890999913216 60436.432422474 2024-05-06T10:22:41.301752+00:00 19994330.289999961853 28999999.983999971300 27870000.023999929428 3953601.053000092972 60436.432433950 2024-05-06T10:22:42.293255+00:00 19994330.287000060081 29000000.005999919027 27869999.978000041097 3949691.018999934196 60436.432445603 2024-05-06T10:22:43.300135+00:00 19994330.287999991328 28999999.988000039011 27870000.036000009626 3948027.036000012886 60436.432457079 2024-05-06T10:22:44.291638+00:00 19994330.286999940872 29000000.017000079155 27869999.960000038147 3952443.945999979973 60436.432468733 2024-05-06T10:22:45.298517+00:00 19994330.285000089556 28999999.991999980062 27869999.997000001371 3950425.958999990951 60436.432480209 2024-05-06T10:22:46.290020+00:00 19994330.287999991328 28999999.993999961764 27870000.015999998897 3952280.042000054847 60436.432491862 2024-05-06T10:22:47.296899+00:00 19994330.286999940872 29000000.031000021845 27870000.027000010014 3947664.041000009049 60436.432503338 2024-05-06T10:22:48.288402+00:00 19994330.285000089556 28999999.990000009537 27870000.003999989480 3947797.934000014793 60436.432514997 2024-05-06T10:22:49.295778+00:00 19994330.288999918848 29000000.000000000000 27870000.007000010461 3954580.939999938011 60436.432526651 2024-05-06T10:22:50.302657+00:00 19994330.289000030607 28999999.989999998361 27869999.977000001818 3952229.143000007141 60436.432538121 2024-05-06T10:22:51.293664+00:00 19994330.284000039101 29000000.013999998569 27869999.971999999136 3954063.958999990951 60436.432549781 2024-05-06T10:22:52.301039+00:00 19994330.286999940872 28999999.967999991030 27870000.008999969810 3947234.935000061989 60436.432561256 2024-05-06T10:22:53.292543+00:00 19994330.287999991328 29000000.015000019222 27870000.015000019222 3948906.992999910843 60436.432572910 2024-05-06T10:22:54.299422+00:00 19994330.285000089556 28999999.991999980062 27869999.994999971241 3954372.062000035774 60436.432584386 2024-05-06T10:22:55.290925+00:00 19994330.291999939829 29000000.004999998957 27869999.998000029474 3956956.078999996185 60436.432596039 2024-05-06T10:22:56.297804+00:00 19994330.284999970347 29000000.002000000328 27869999.987999979407 3949392.838000059128 60436.432607515 2024-05-06T10:22:57.289307+00:00 19994330.287999991328 29000000.002000000328 27870000.011000040919 3949043.066999911796 60436.432619174 2024-05-06T10:22:58.296682+00:00 19994330.287000060081 28999999.995000001043 27870000.005999978632 3953089.958999990951 60436.432630645 2024-05-06T10:22:59.287690+00:00 19994330.284999970347 28999999.972999989986 27869999.975000020117 3950550.982000112999 60436.432642304 2024-05-06T10:23:00.295065+00:00 19994330.287999991328 29000000.028000000864 27870000.067999958992 3957179.038999999873 60436.432653958 2024-05-06T10:23:01.301944+00:00 19994330.285000089556 29000000.005999978632 27869999.977000001818 3949201.044999998994 60436.432665433 2024-05-06T10:23:02.293447+00:00 19994330.287999991328 29000000.002000030130 27869999.978000041097 3955851.040000000969 60436.432677087 2024-05-06T10:23:03.300326+00:00 19994330.291999999434 28999999.985000010580 27870000.041999939829 3953233.862000000197 60436.432688563 2024-05-06T10:23:04.291830+00:00 19994330.282000001520 29000000.014999989420 27869999.938000079244 3948189.020000000019 60436.432700217 2024-05-06T10:23:05.298709+00:00 19994330.287999998778 28999999.991000000387 27870000.020999908447 3954972.107000000775 60436.432711693 2024-05-06T10:23:06.290212+00:00 19994330.285999998450 29000000.004000011832 27869999.983000040054 3946529.019000000786 60436.432723346 2024-05-06T10:23:07.297091+00:00 19994330.285999998450 28999999.995999928564 27869999.983000040054 3945094.873999997973 60436.432734822 2024-05-06T10:23:08.288595+00:00 19994330.287000000477 29000000.000000000000 27870000.050999999046 3943763.135999999940 60436.432746476 2024-05-06T10:23:09.295474+00:00 19994330.289000000805 29000000.004999998957 27869999.990000009537 3950935.002000004053 60436.432758135 2024-05-06T10:23:10.302849+00:00 19994330.286000009626 29000000.005000110716 27870000.034999970347 3955765.987999998033 60436.432769611 2024-05-06T10:23:11.294352+00:00 19994330.288999971002 28999999.994999889284 27869999.958999991417 3950519.975999996066 60436.432781264 2024-05-06T10:23:12.301231+00:00 19994330.283000018448 28999999.998000029474 27869999.996000051498 3947849.038000002969 60436.432792740 2024-05-06T10:23:13.292735+00:00 19994330.289000000805 28999999.986000061035 27869999.986999988556 3949260.855999999214 60436.432804394 2024-05-06T10:23:14.299614+00:00 19994330.283999979496 29000000.016999959946 27870000.016999959946 3947578.077000000048 60436.432815869 2024-05-06T10:23:15.291116+00:00 19994330.289000000805 29000000.001999970526 27869999.967000011355 3950137.009999997914 60436.432827529 2024-05-06T10:23:16.298491+00:00 19994330.287000000477 29000000.003000020981 27869999.978000041097 3954923.005000010133 60436.432838999 2024-05-06T10:23:17.289499+00:00 19994330.290000021458 28999999.986000061035 27870000.053999900818 3950385.988999993075 60436.432850658 2024-05-06T10:23:18.296874+00:00 19994330.285999950022 29000000.004999998957 27869999.966000080109 3952365.082000001799 60436.432862134 2024-05-06T10:23:19.288378+00:00 19994330.289000030607 29000000.000999931246 27869999.960999969393 3954938.954999998212 60436.432873788 2024-05-06T10:23:20.295257+00:00 19994330.281000021845 28999999.993000030518 27870000.083999991417 3951431.979000002146 60436.432885447 2024-05-06T10:23:21.302632+00:00 19994330.289999961853 29000000.024999979883 27869999.967000011355 3955849.891000003088 60436.432896923 2024-05-06T10:23:22.294135+00:00 19994330.287000000477 28999999.965000029653 27869999.986999988556 3952398.120999991894 60436.432908576 2024-05-06T10:23:23.301015+00:00 19994330.286000009626 29000000.003999948502 27870000.021000001580 3946925.958000003826 60436.432920047 2024-05-06T10:23:24.292022+00:00 19994330.290000021458 29000000.016000028700 27870000.050000000745 3946936.003000006080 60436.432931706 2024-05-06T10:23:25.299397+00:00 19994330.284999970347 29000000.008000019938 27869999.958000000566 3947996.975999996066 60436.432943176 2024-05-06T10:23:26.290404+00:00 19994330.287999991328 28999999.978000000119 27869999.944000009447 3949619.893999993801 60436.432954835 2024-05-06T10:23:27.297779+00:00 19994330.284000039101 29000000.013000000268 27870000.012999981642 3952912.145000011194 60436.432966311 2024-05-06T10:23:28.289282+00:00 19994330.286000009626 29000000.003000009805 27870000.003000020981 3947725.951999992132 60436.432977965 2024-05-06T10:23:29.296162+00:00 19994330.288999918848 28999999.993999991566 27870000.012999981642 3947522.994000003207 60436.432989440 2024-05-06T10:23:30.287665+00:00 19994330.287000060081 28999999.982000008225 27870000.021000001580 3951685.064999998081 60436.433001094 2024-05-06T10:23:31.294544+00:00 19994330.289999961853 29000000.021000001580 27869999.994000021368 3951702.885000004899 60436.433012754 2024-05-06T10:23:32.301919+00:00 19994330.286000009626 28999999.997999999672 27870000.031000021845 3951204.057999997865 60436.433024224 2024-05-06T10:23:33.292926+00:00 19994330.287000060081 29000000.011000011116 27869999.978999968618 3951758.085999995004 60436.433035883 2024-05-06T10:23:34.300301+00:00 19994330.286000009626 28999999.975000020117 27870000.039000030607 3950117.888000010978 60436.433047359 2024-05-06T10:23:35.291804+00:00 19994330.286999940872 29000000.023999989033 27869999.937999960035 3949468.085999995004 60436.433059013 2024-05-06T10:23:36.298684+00:00 19994330.287000060081 28999999.992999970913 27870000.027000010014 3956772.026999980211 60436.433070488 2024-05-06T10:23:37.290187+00:00 19994330.285999890417 29000000.007000029087 27869999.990000009537 3953908.891000003088 60436.433082142 2024-05-06T10:23:38.297066+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3946928.067000002135 60436.433093618 2024-05-06T10:23:39.288570+00:00 19994330.287000060081 28999999.992999970913 27869999.980000019073 3953041.006999998819 60436.433105277 2024-05-06T10:23:40.295944+00:00 19994330.286999940872 29000000.040000021458 27870000.060999989510 3951387.980000019073 60436.433116747 2024-05-06T10:23:41.286952+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3950942.039999992121 60436.433128406 2024-05-06T10:23:42.294327+00:00 19994330.284999970347 28999999.977999988943 27869999.980000019073 3948457.914000004996 60436.433140060 2024-05-06T10:23:43.301206+00:00 19994330.284000039101 29000000.021000031382 27869999.962000008672 3948261.074000000954 60436.433151536 2024-05-06T10:23:44.292709+00:00 19994330.291000008583 28999999.975000020117 27869999.987999919802 3944703.977999985218 60436.433163195 2024-05-06T10:23:45.300084+00:00 19994330.286999940872 29000000.000999931246 27869999.998000029474 3950003.937000005972 60436.433174666 2024-05-06T10:23:46.291092+00:00 19994330.289000030607 29000000.008000019938 27870000.044000029564 3948805.062000005972 60436.433186325 2024-05-06T10:23:47.298467+00:00 19994330.286999940872 29000000.006000038236 27869999.990999940783 3949080.963999987114 60436.433197795 2024-05-06T10:23:48.289473+00:00 19994330.284000039101 28999999.985000010580 27869999.985000010580 3956345.078999996185 60436.433209454 2024-05-06T10:23:49.296850+00:00 19994330.289000030607 29000000.021999958903 27870000.003000020981 3952842.952000021935 60436.433220924 2024-05-06T10:23:50.287857+00:00 19994330.285999890417 28999999.981999989599 27870000.024000048637 3950616.979999988806 60436.433232584 2024-05-06T10:23:51.295232+00:00 19994330.288000110537 29000000.018000010401 27869999.957999940962 3953544.925000011921 60436.433244238 2024-05-06T10:23:52.302111+00:00 19994330.286999940872 29000000.003999948502 27870000.032000061125 3951833.164999992121 60436.433255713 2024-05-06T10:23:53.293615+00:00 19994330.284000039101 28999999.979000091553 27870000.026999950409 3947566.852999985218 60436.433267373 2024-05-06T10:23:54.300989+00:00 19994330.291000008583 29000000.021999958903 27869999.952000018209 3950184.111000000965 60436.433278843 2024-05-06T10:23:55.291997+00:00 19994330.287999991328 28999999.975000020117 27870000.034999970347 3949821.018000007141 60436.433290502 2024-05-06T10:23:56.299372+00:00 19994330.285999998450 29000000.019999980927 27869999.990000009537 3951941.990999997128 60436.433301972 2024-05-06T10:23:57.290379+00:00 19994330.282999999821 28999999.990000009537 27870000.046000000089 3952351.814999998081 60436.433313631 2024-05-06T10:23:58.297753+00:00 19994330.285999998450 29000000.000000000000 27869999.934000018984 3947860.056000024080 60436.433325102 2024-05-06T10:23:59.288761+00:00 19994330.290000010282 28999999.985999941826 27869999.983000040054 3947903.042999982834 60436.433336761 2024-05-06T10:24:00.296137+00:00 19994330.285999998450 29000000.028000000864 27870000.044999960810 3952733.106999992859 60436.433348231 2024-05-06T10:24:01.287144+00:00 19994330.287999998778 28999999.970000028610 27869999.998000029474 3948997.026000022888 60436.433359890 2024-05-06T10:24:02.294519+00:00 19994330.287000000477 29000000.011999960989 27869999.967000000179 3945931.940999985207 60436.433371549 2024-05-06T10:24:03.301894+00:00 19994330.289999991655 29000000.013999998569 27870000.031999990344 3954988.886000006925 60436.433383020 2024-05-06T10:24:04.292901+00:00 19994330.282000008970 28999999.986999999732 27869999.980000000447 3950506.053999990225 60436.433394679 2024-05-06T10:24:05.300277+00:00 19994330.289999991655 29000000.003000009805 27870000.008000001311 3953340.024000018835 60436.433406149 2024-05-06T10:24:06.291284+00:00 19994330.285000000149 28999999.996999990195 27869999.988000009209 3953335.994999974966 60436.433417808 2024-05-06T10:24:07.298659+00:00 19994330.288000021130 29000000.011000011116 27870000.028000000864 3952017.984999984968 60436.433429278 2024-05-06T10:24:08.289666+00:00 19994330.289000000805 28999999.995999988168 27869999.944000009447 3953217.055000007153 60436.433440938 2024-05-06T10:24:09.297041+00:00 19994330.286999970675 29000000.006000008434 27870000.046000000089 3951526.036000012886 60436.433452414 2024-05-06T10:24:10.288545+00:00 19994330.287999991328 28999999.988000009209 27869999.986000001431 3951504.944000006188 60436.433464068 2024-05-06T10:24:11.295424+00:00 19994330.282000008970 28999999.993000000715 27869999.982999980450 3952111.950999975204 60436.433475543 2024-05-06T10:24:12.286927+00:00 19994330.289000030607 29000000.016999959946 27870000.033999979496 3948877.072000027169 60436.433487203 2024-05-06T10:24:13.294302+00:00 19994330.287000000477 28999999.979000028223 27869999.987000048161 3952026.898999989033 60436.433498856 2024-05-06T10:24:14.301181+00:00 19994330.286000009626 29000000.026000019163 27869999.950999978930 3952733.106000006199 60436.433510332 2024-05-06T10:24:15.292684+00:00 19994330.290999948978 29000000.017999950796 27870000.068000018597 3954201.910000026226 60436.433521986 2024-05-06T10:24:16.299564+00:00 19994330.288000050932 28999999.981000009924 27869999.960999969393 3953552.035999954212 60436.433533461 2024-05-06T10:24:17.291067+00:00 19994330.284999970347 28999999.995999988168 27870000.016000028700 3953910.925000011921 60436.433545115 2024-05-06T10:24:18.297946+00:00 19994330.285000029951 29000000.007000029087 27870000.027000010014 3949188.139999986161 60436.433556591 2024-05-06T10:24:19.289449+00:00 19994330.284999970347 28999999.991999980062 27869999.928999960423 3955682.933000028133 60436.433568250 2024-05-06T10:24:20.296825+00:00 19994330.289000030607 29000000.002000030130 27870000.065999981016 3954097.015999972820 60436.433579721 2024-05-06T10:24:21.287832+00:00 19994330.286000009626 29000000.008999999613 27869999.991999980062 3952978.046000003815 60436.433591380 2024-05-06T10:24:22.295207+00:00 19994330.290999948978 28999999.975999951363 27869999.978000041097 3951929.980000019073 60436.433602850 2024-05-06T10:24:23.286214+00:00 19994330.287999991328 29000000.006000038236 27870000.044000029564 3949710.073000013828 60436.433614504 2024-05-06T10:24:24.293093+00:00 19994330.284000039101 28999999.998000029474 27869999.909999970347 3954714.885999978054 60436.433626163 2024-05-06T10:24:25.300469+00:00 19994330.286000009626 29000000.007999900728 27870000.072999950498 3954203.045000017155 60436.433637639 2024-05-06T10:24:26.291972+00:00 19994330.287999991328 29000000.016000028700 27869999.996000051498 3948494.026000022888 60436.433649292 2024-05-06T10:24:27.298851+00:00 19994330.286000009626 28999999.967000011355 27869999.998999949545 3951880.841999948025 60436.433660768 2024-05-06T10:24:28.290355+00:00 19994330.286000009626 28999999.991000059992 27869999.974000100046 3955323.092000008095 60436.433672422 2024-05-06T10:24:29.297233+00:00 19994330.291000008583 29000000.020999908447 27869999.979999899864 3949959.054000020027 60436.433683897 2024-05-06T10:24:30.288736+00:00 19994330.286000009626 29000000.014000058174 27870000.029000040144 3950840.944000006188 60436.433695557 2024-05-06T10:24:31.296112+00:00 19994330.285999890417 28999999.990999940783 27870000.042000059038 3951997.029999970924 60436.433707027 2024-05-06T10:24:32.287119+00:00 19994330.286000009626 28999999.980000019073 27869999.977999929339 3952288.980000019073 60436.433718686 2024-05-06T10:24:33.294494+00:00 19994330.289000030607 29000000.024000048637 27869999.998000029474 3951314.037999988068 60436.433730340 2024-05-06T10:24:34.301373+00:00 19994330.284000039101 28999999.988999959081 27869999.991000059992 3957250.013999999035 60436.433741816 2024-05-06T10:24:35.292877+00:00 19994330.286999940872 28999999.996999979019 27869999.995000001043 3949608.960000038147 60436.433753469 2024-05-06T10:24:36.299756+00:00 19994330.287000060081 28999999.990000009537 27870000.012999888510 3944344.060999989975 60436.433764945 2024-05-06T10:24:37.291258+00:00 19994330.291000008583 29000000.003000020981 27869999.930000070482 3949934.018000007141 60436.433776599 2024-05-06T10:24:38.298138+00:00 19994330.289999961853 29000000.006000038236 27870000.028000000864 3951920.895999968052 60436.433788075 2024-05-06T10:24:39.289641+00:00 19994330.281999949366 29000000.014999989420 27870000.018999930471 3954036.939999998081 60436.433799734 2024-05-06T10:24:40.297017+00:00 19994330.286000009626 29000000.004000000656 27870000.030000090599 3949611.226000010967 60436.433811204 2024-05-06T10:24:41.288024+00:00 19994330.286000009626 28999999.980000000447 27870000.037000000477 3952955.892000020016 60436.433822863 2024-05-06T10:24:42.295399+00:00 19994330.287999991328 29000000.021999999881 27869999.939999990165 3949765.879000008106 60436.433834333 2024-05-06T10:24:43.286406+00:00 19994330.290000081062 28999999.967999991030 27869999.990000009537 3952456.142999947071 60436.433845993 2024-05-06T10:24:44.293781+00:00 19994330.287999991328 29000000.030999999493 27870000.013999979943 3958247.904000043869 60436.433857652 2024-05-06T10:24:45.301156+00:00 19994330.284999970347 28999999.972999989986 27869999.971999999136 3954190.083000003826 60436.433869123 2024-05-06T10:24:46.292164+00:00 19994330.286000009626 29000000.013000011444 27870000.059000018984 3949797.973999977112 60436.433880782 2024-05-06T10:24:47.299539+00:00 19994330.286000009626 28999999.998999979347 27869999.925999999046 3950212.981999992859 60436.433892258 2024-05-06T10:24:48.291042+00:00 19994330.287999991328 29000000.011999990791 27870000.044999990612 3950600.879000008106 60436.433903911 2024-05-06T10:24:49.297921+00:00 19994330.284999970347 28999999.985000010580 27869999.988000009209 3949659.171000003815 60436.433915387 2024-05-06T10:24:50.289425+00:00 19994330.289000000805 29000000.012000020593 27870000.027000010014 3947809.925000011921 60436.433927041 2024-05-06T10:24:51.296304+00:00 19994330.287999998778 28999999.984999950975 27870000.013000011444 3953125.053999959957 60436.433938516 2024-05-06T10:24:52.287807+00:00 19994330.287000011653 29000000.012000020593 27869999.944999989122 3950312.993000030983 60436.433950170 2024-05-06T10:24:53.294686+00:00 19994330.285999998450 28999999.985000010580 27870000.027000010014 3950856.912999988068 60436.433961646 2024-05-06T10:24:54.286189+00:00 19994330.287000000477 29000000.008999999613 27869999.970999959856 3950439.990999997128 60436.433973299 2024-05-06T10:24:55.293069+00:00 19994330.285000000149 28999999.990000009537 27870000.053000029176 3952476.067000031006 60436.433984959 2024-05-06T10:24:56.300444+00:00 19994330.287999998778 29000000.015999969095 27869999.982999980450 3950475.002999960911 60436.433996429 2024-05-06T10:24:57.291451+00:00 19994330.287999991328 28999999.991999980062 27870000.025000039488 3954782.941000043880 60436.434008088 2024-05-06T10:24:58.298826+00:00 19994330.287000000477 29000000.015999969095 27869999.950999978930 3955914.011999965180 60436.434019558 2024-05-06T10:24:59.289833+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3954186.007000029087 60436.434031218 2024-05-06T10:25:00.297208+00:00 19994330.289000000805 29000000.006000038236 27869999.963999990374 3952367.052999972831 60436.434042688 2024-05-06T10:25:01.288216+00:00 19994330.285000000149 29000000.009999990463 27870000.100999951363 3953945.970000029076 60436.434054347 2024-05-06T10:25:02.295591+00:00 19994330.287000030279 28999999.983000040054 27869999.922000050545 3954776.002999960911 60436.434065817 2024-05-06T10:25:03.286598+00:00 19994330.284999970347 28999999.990000009537 27870000.069000009447 3954143.974000037182 60436.434077477 2024-05-06T10:25:04.293973+00:00 19994330.290000021458 29000000.007999900728 27869999.904999971390 3952894.024999976158 60436.434089136 2024-05-06T10:25:05.301349+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3949818.989000021946 60436.434100606 2024-05-06T10:25:06.292355+00:00 19994330.287000000477 28999999.989000078291 27870000.027000069618 3951838.940999985207 60436.434112265 2024-05-06T10:25:07.299731+00:00 19994330.286000009626 29000000.000999931246 27869999.965000029653 3954568.077000021935 60436.434123741 2024-05-06T10:25:08.291234+00:00 19994330.284999970347 29000000.028000000864 27870000.057999968529 3947870.949999988079 60436.434135395 2024-05-06T10:25:09.298113+00:00 19994330.286000009626 28999999.990000009537 27869999.922999981791 3951155.060000001919 60436.434146870 2024-05-06T10:25:10.289616+00:00 19994330.286000009626 29000000.004999998957 27870000.052000049502 3953635.990000010002 60436.434158524 2024-05-06T10:25:11.296496+00:00 19994330.290000021458 28999999.986000061035 27869999.905999898911 3954651.944999992847 60436.434170000 2024-05-06T10:25:12.287998+00:00 19994330.288999971002 29000000.008000019938 27870000.089000109583 3951948.935000001919 60436.434181659 2024-05-06T10:25:13.295374+00:00 19994330.285000029951 28999999.973999980837 27869999.944999929518 3955200.229999959003 60436.434193130 2024-05-06T10:25:14.286381+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3953027.819999992847 60436.434204789 2024-05-06T10:25:15.293758+00:00 19994330.287999991328 29000000.016999959946 27870000.039999961853 3949472.004000008106 60436.434216443 2024-05-06T10:25:16.300635+00:00 19994330.285000029951 28999999.983000040054 27870000.011000040919 3948564.009000062943 60436.434227918 2024-05-06T10:25:17.292139+00:00 19994330.284999970347 29000000.008000001311 27870000.003999948502 3954036.183999896049 60436.434239572 2024-05-06T10:25:18.299018+00:00 19994330.289000030607 28999999.989000000060 27869999.937000039965 3950538.870000004768 60436.434251048 2024-05-06T10:25:19.290521+00:00 19994330.286999940872 28999999.991000000387 27870000.037000000477 3950411.075000048149 60436.434262707 2024-05-06T10:25:20.297896+00:00 19994330.286000009626 29000000.004999998957 27870000.040999989957 3949569.876000047196 60436.434274177 2024-05-06T10:25:21.288904+00:00 19994330.289000030607 28999999.980000000447 27869999.948000010103 3951866.115999937057 60436.434285831 2024-05-06T10:25:22.295783+00:00 19994330.284999970347 29000000.043000008911 27870000.016999989748 3952763.980000019073 60436.434297306 2024-05-06T10:25:23.287286+00:00 19994330.287000060081 28999999.997999999672 27870000.001999989152 3949893.980999947060 60436.434308960 2024-05-06T10:25:24.294166+00:00 19994330.286999940872 28999999.984000001103 27869999.991000030190 3949942.999000072014 60436.434320436 2024-05-06T10:25:25.285669+00:00 19994330.287000060081 28999999.995999988168 27870000.041999999434 3955812.051999927033 60436.434332096 2024-05-06T10:25:26.293044+00:00 19994330.287999991328 29000000.013999998569 27869999.979999989271 3954003.907000064850 60436.434343749 2024-05-06T10:25:27.299923+00:00 19994330.286999940872 29000000.000999990851 27870000.025000009686 3950825.011000037193 60436.434355225 2024-05-06T10:25:28.291426+00:00 19994330.287000060081 28999999.990000009537 27869999.961000028998 3950571.009999989998 60436.434366879 2024-05-06T10:25:29.298305+00:00 19994330.288999918848 29000000.008999999613 27870000.010999981314 3951462.041999936104 60436.434378354 2024-05-06T10:25:30.289808+00:00 19994330.285000089556 28999999.999000009149 27870000.045000020415 3951231.981999992859 60436.434390014 2024-05-06T10:25:31.297183+00:00 19994330.286000009626 28999999.981000009924 27869999.936999980360 3952930.116000055801 60436.434401484 2024-05-06T10:25:32.288190+00:00 19994330.286999940872 29000000.023999989033 27870000.017000019550 3948726.896000028122 60436.434413143 2024-05-06T10:25:33.295566+00:00 19994330.287999991328 28999999.989000018686 27870000.004999998957 3954428.934999942780 60436.434424613 2024-05-06T10:25:34.286573+00:00 19994330.289000030607 28999999.980999950320 27870000.001999970526 3951160.014999986161 60436.434436273 2024-05-06T10:25:35.293948+00:00 19994330.286000009626 29000000.000000059605 27869999.953000009060 3951772.042000054847 60436.434447743 2024-05-06T10:25:36.284955+00:00 19994330.286000009626 29000000.020999908447 27870000.032000008970 3953315.949000000954 60436.434459402 2024-05-06T10:25:37.292331+00:00 19994330.287999991328 28999999.999000068754 27869999.981999989599 3949163.000000000000 60436.434471061 2024-05-06T10:25:38.299706+00:00 19994330.284999970347 28999999.995000001043 27869999.991000059992 3956244.995000004768 60436.434482532 2024-05-06T10:25:39.290713+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3949863.069000006188 60436.434494191 2024-05-06T10:25:40.298088+00:00 19994330.287000060081 29000000.008000019938 27870000.021999958903 3950980.953999996185 60436.434505667 2024-05-06T10:25:41.289591+00:00 19994330.286999940872 28999999.996999979019 27869999.990000009537 3946334.937999964226 60436.434517320 2024-05-06T10:25:42.296471+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3952497.067000031006 60436.434528796 2024-05-06T10:25:43.287974+00:00 19994330.286999940872 29000000.008000019938 27869999.978999968618 3953968.958999990951 60436.434540455 2024-05-06T10:25:44.295349+00:00 19994330.287000000477 28999999.993000030518 27870000.037999991328 3949832.098999977112 60436.434551925 2024-05-06T10:25:45.286356+00:00 19994330.284000001848 28999999.991999980062 27869999.983000040054 3952416.985000013839 60436.434563585 2024-05-06T10:25:46.293731+00:00 19994330.286999989301 29000000.004999998957 27869999.991999980062 3949850.067999958992 60436.434575055 2024-05-06T10:25:47.284738+00:00 19994330.289000000805 28999999.993999961764 27870000.009999990463 3950020.950000048149 60436.434586714 2024-05-06T10:25:48.292114+00:00 19994330.283999990672 29000000.036000009626 27870000.045000080019 3953061.995999931823 60436.434598368 2024-05-06T10:25:49.298993+00:00 19994330.292000010610 28999999.985000010580 27869999.959999918938 3950957.022000073921 60436.434609843 2024-05-06T10:25:50.290496+00:00 19994330.285999979824 28999999.991000059992 27869999.991000059992 3952681.962000011932 60436.434621498 2024-05-06T10:25:51.297375+00:00 19994330.287000000477 29000000.018999930471 27870000.026000019163 3952229.921999930870 60436.434632973 2024-05-06T10:25:52.288879+00:00 19994330.284000009298 28999999.978999968618 27870000.029999971390 3952685.057999968994 60436.434644633 2024-05-06T10:25:53.296254+00:00 19994330.289000000805 29000000.000000000000 27869999.940000060946 3949847.975000023842 60436.434656103 2024-05-06T10:25:54.287261+00:00 19994330.285999979824 28999999.997999999672 27870000.006999969482 3956026.011000037193 60436.434667762 2024-05-06T10:25:55.294635+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3952894.042999982834 60436.434679232 2024-05-06T10:25:56.285644+00:00 19994330.288999971002 29000000.015000000596 27870000.029000040144 3951913.894000052940 60436.434690891 2024-05-06T10:25:57.293018+00:00 19994330.288000050932 28999999.996999990195 27869999.886999960989 3950777.103999971878 60436.434702551 2024-05-06T10:25:58.300394+00:00 19994330.285999950022 28999999.955000009388 27870000.013999998569 3949285.937000035774 60436.434714021 2024-05-06T10:25:59.291401+00:00 19994330.286000009626 29000000.037000000477 27870000.017000000924 3950996.003999948967 60436.434725680 2024-05-06T10:26:00.298776+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3954442.003000020981 60436.434737150 2024-05-06T10:26:01.289783+00:00 19994330.287000000477 29000000.023999989033 27870000.019000008702 3954416.945999979973 60436.434748810 2024-05-06T10:26:02.297159+00:00 19994330.287000000477 28999999.960000008345 27869999.942999988794 3947689.067000031006 60436.434760280 2024-05-06T10:26:03.288165+00:00 19994330.289000030607 29000000.004000011832 27870000.060999989510 3950862.985999941826 60436.434771939 2024-05-06T10:26:04.295541+00:00 19994330.287000000477 28999999.976000010967 27869999.925999999046 3950685.894000052940 60436.434783409 2024-05-06T10:26:05.286547+00:00 19994330.285999950022 29000000.018999990076 27870000.034000009298 3952728.120000004768 60436.434795069 2024-05-06T10:26:06.293923+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3952833.909999967087 60436.434806544 2024-05-06T10:26:07.285426+00:00 19994330.287000000477 29000000.009999990463 27870000.049999948591 3950253.097000002861 60436.434818198 2024-05-06T10:26:08.292306+00:00 19994330.287000000477 29000000.033999979496 27870000.033000048250 3948689.039000033867 60436.434829857 2024-05-06T10:26:09.299681+00:00 19994330.285999950022 28999999.957000020891 27869999.908999979496 3949075.968999981880 60436.434841333 2024-05-06T10:26:10.291184+00:00 19994330.289000030607 28999999.964999970049 27869999.954999979585 3953424.039999961853 60436.434852987 2024-05-06T10:26:11.298063+00:00 19994330.289000030607 29000000.046000000089 27870000.101000010967 3952851.055999993812 60436.434864462 2024-05-06T10:26:12.289566+00:00 19994330.284999970347 28999999.979000028223 27870000.009999990463 3951464.796000003815 60436.434876116 2024-05-06T10:26:13.296446+00:00 19994330.287000060081 29000000.014999989420 27869999.980000019073 3954363.078000069130 60436.434887592 2024-05-06T10:26:14.287949+00:00 19994330.284999970347 29000000.016000028700 27870000.000000000000 3953667.958999990951 60436.434899251 2024-05-06T10:26:15.295324+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3951514.092000008095 60436.434910721 2024-05-06T10:26:16.286331+00:00 19994330.287000060081 29000000.014999989420 27870000.070999979973 3950620.883000016212 60436.434922381 2024-05-06T10:26:17.293707+00:00 19994330.288999918848 28999999.977999929339 27869999.904999971390 3957624.143999934196 60436.434933851 2024-05-06T10:26:18.284714+00:00 19994330.287000060081 28999999.996000051498 27870000.034000039101 3953449.886000037193 60436.434945510 2024-05-06T10:26:19.292089+00:00 19994330.287999991328 28999999.998999949545 27869999.983999971300 3955952.079999924172 60436.434957164 2024-05-06T10:26:20.298968+00:00 19994330.284999970347 29000000.022000070661 27870000.030000090599 3952083.990000010002 60436.434968640 2024-05-06T10:26:21.290471+00:00 19994330.287000060081 28999999.995999928564 27869999.945999979973 3949615.994000076782 60436.434980299 2024-05-06T10:26:22.297846+00:00 19994330.284999970347 28999999.973999980837 27870000.051999930292 3950864.957999945153 60436.434991769 2024-05-06T10:26:23.288854+00:00 19994330.289999961853 29000000.026000019163 27869999.975000020117 3948147.995000004768 60436.435003429 2024-05-06T10:26:24.296229+00:00 19994330.284999970347 29000000.011999960989 27870000.050999999046 3948361.041000009049 60436.435014898 2024-05-06T10:26:25.287236+00:00 19994330.288000110537 28999999.982000108808 27869999.960999969393 3950202.912999988068 60436.435026558 2024-05-06T10:26:26.294611+00:00 19994330.287999991328 29000000.000999931246 27869999.981000069529 3955635.976999998093 60436.435038028 2024-05-06T10:26:27.285618+00:00 19994330.286999940872 28999999.985000010580 27869999.990000009537 3956363.154000043869 60436.435049688 2024-05-06T10:26:28.292994+00:00 19994330.289000030607 29000000.036000009626 27870000.067000031471 3947464.010999917984 60436.435061163 2024-05-06T10:26:29.284496+00:00 19994330.282999988645 28999999.953999999911 27869999.932999968529 3945406.936000109185 60436.435072817 2024-05-06T10:26:30.291376+00:00 19994330.289000030607 29000000.024000048637 27869999.996999979019 3947951.018999934196 60436.435084476 2024-05-06T10:26:31.298751+00:00 19994330.286000009626 28999999.991000000387 27870000.029000040144 3944317.016999959946 60436.435095946 2024-05-06T10:26:32.289759+00:00 19994330.287999991328 28999999.999000009149 27869999.990999940783 3948712.843000053894 60436.435107606 2024-05-06T10:26:33.297134+00:00 19994330.286999940872 29000000.013000000268 27870000.013000011444 3950407.144000052940 60436.435119076 2024-05-06T10:26:34.288141+00:00 19994330.286000009626 29000000.010999988765 27870000.047000050545 3950979.963999987114 60436.435130735 2024-05-06T10:26:35.295516+00:00 19994330.287999991328 28999999.976000010967 27869999.913999918848 3953259.036999940872 60436.435142205 2024-05-06T10:26:36.286523+00:00 19994330.282999988645 28999999.993999991566 27870000.035000000149 3948924.934000014793 60436.435153864 2024-05-06T10:26:37.293898+00:00 19994330.287999998778 29000000.008999999613 27869999.982000000775 3947135.006000041962 60436.435165340 2024-05-06T10:26:38.285401+00:00 19994330.287999998778 29000000.013999998569 27869999.960000000894 3950495.927999972831 60436.435176994 2024-05-06T10:26:39.292281+00:00 19994330.289999999106 28999999.988999988884 27870000.050000000745 3948949.141000031959 60436.435188653 2024-05-06T10:26:40.299656+00:00 19994330.285000000149 28999999.995000001043 27869999.991000000387 3950737.859999895096 60436.435200124 2024-05-06T10:26:41.290663+00:00 19994330.287000000477 28999999.994000021368 27870000.011000011116 3945110.139000058174 60436.435211783 2024-05-06T10:26:42.298038+00:00 19994330.289000000805 29000000.032000008970 27870000.011000011116 3944240.930999993812 60436.435223253 2024-05-06T10:26:43.289045+00:00 19994330.284000009298 28999999.972999989986 27870000.000000000000 3950344.980999947060 60436.435234907 2024-05-06T10:26:44.295925+00:00 19994330.285999979824 28999999.995999988168 27869999.969999998808 3947102.990000010002 60436.435246382 2024-05-06T10:26:45.287428+00:00 19994330.289999991655 29000000.012000020593 27870000.022999998182 3950155.085000038147 60436.435258042 2024-05-06T10:26:46.294803+00:00 19994330.288000021130 29000000.002999961376 27870000.004999998957 3952729.937999964226 60436.435269512 2024-05-06T10:26:47.285810+00:00 19994330.285000000149 28999999.994000021368 27869999.982999980450 3954097.042000054847 60436.435281171 2024-05-06T10:26:48.293186+00:00 19994330.287000000477 29000000.000000000000 27870000.065999981016 3947694.983999968041 60436.435292641 2024-05-06T10:26:49.284193+00:00 19994330.286000009626 29000000.017000019550 27869999.971999999136 3948798.037000060081 60436.435304300 2024-05-06T10:26:50.291568+00:00 19994330.286000009626 28999999.975000020117 27869999.968000050634 3950703.957000017166 60436.435315954 2024-05-06T10:26:51.298447+00:00 19994330.287000000477 29000000.013000011444 27870000.040999948978 3951310.030999898911 60436.435327430 2024-05-06T10:26:52.289950+00:00 19994330.288999971002 28999999.989999890327 27869999.940000001341 3950089.998000026215 60436.435339089 2024-05-06T10:26:53.297325+00:00 19994330.288999971002 29000000.001000050455 27870000.070000048727 3947119.026000022888 60436.435350560 2024-05-06T10:26:54.288333+00:00 19994330.287000000477 28999999.995000001043 27869999.913999918848 3950240.024000049103 60436.435362219 2024-05-06T10:26:55.295708+00:00 19994330.284000039101 28999999.986999988556 27870000.056000109762 3951447.849999905098 60436.435373689 2024-05-06T10:26:56.286715+00:00 19994330.287000000477 29000000.003000020981 27869999.978999968618 3950622.074000000954 60436.435385348 2024-05-06T10:26:57.294090+00:00 19994330.284999970347 29000000.008000019938 27869999.967999938875 3950693.991000055801 60436.435396818 2024-05-06T10:26:58.285097+00:00 19994330.287000000477 29000000.034999970347 27870000.004999998957 3950367.993999958038 60436.435408478 2024-05-06T10:26:59.292472+00:00 19994330.291000008583 28999999.968000050634 27870000.013000011444 3948058.029000043869 60436.435419953 2024-05-06T10:27:00.283976+00:00 19994330.286000009626 29000000.003999948502 27869999.981999989599 3948556.929999948014 60436.435431607 2024-05-06T10:27:01.290855+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3947725.026000022888 60436.435443266 2024-05-06T10:27:02.298230+00:00 19994330.288999971002 28999999.971999999136 27870000.052000049502 3949728.019000052940 60436.435454742 2024-05-06T10:27:03.289734+00:00 19994330.285999950022 29000000.018000010401 27870000.019999980927 3948100.010999917984 60436.435466396 2024-05-06T10:27:04.296613+00:00 19994330.288000110537 29000000.014999989420 27870000.041000008583 3951468.007000089157 60436.435477871 2024-05-06T10:27:05.288116+00:00 19994330.281999949366 29000000.008000019938 27869999.914000030607 3945289.979999899864 60436.435489526 2024-05-06T10:27:06.294995+00:00 19994330.292000059038 28999999.968999978155 27870000.034999970347 3947138.085000038147 60436.435500995 2024-05-06T10:27:07.286002+00:00 19994330.284999970347 29000000.008999940008 27869999.988000039011 3953136.937999964226 60436.435512655 2024-05-06T10:27:08.293377+00:00 19994330.291000008583 28999999.997000001371 27869999.987999919802 3952119.980000019073 60436.435524131 2024-05-06T10:27:09.284881+00:00 19994330.283999919891 28999999.991999998689 27869999.995000001043 3953952.021000028122 60436.435535784 2024-05-06T10:27:10.291760+00:00 19994330.285000089556 29000000.019000008702 27870000.031000021845 3948076.083999990951 60436.435547444 2024-05-06T10:27:11.299135+00:00 19994330.288999918848 28999999.994999989867 27869999.991000059992 3952134.949000000954 60436.435558914 2024-05-06T10:27:12.290142+00:00 19994330.285000089556 28999999.997999999672 27870000.009999990463 3948359.976999998093 60436.435570573 2024-05-06T10:27:13.297517+00:00 19994330.288999918848 29000000.006000008434 27869999.977999929339 3948239.978000044823 60436.435582043 2024-05-06T10:27:14.288525+00:00 19994330.287000060081 28999999.979999989271 27869999.991000059992 3952536.993999958038 60436.435593703 2024-05-06T10:27:15.295900+00:00 19994330.289000030607 29000000.010000020266 27870000.021000001580 3947024.016000031959 60436.435605173 2024-05-06T10:27:16.286907+00:00 19994330.287999991328 29000000.016999989748 27869999.986999999732 3950347.906000018120 60436.435616832 2024-05-06T10:27:17.294282+00:00 19994330.286000009626 28999999.977999988943 27869999.991999998689 3953226.054999948014 60436.435628308 2024-05-06T10:27:18.285785+00:00 19994330.284999970347 29000000.013000011444 27870000.010000009090 3958270.031000018120 60436.435639962 2024-05-06T10:27:19.292664+00:00 19994330.286999940872 28999999.973999980837 27870000.030999988317 3952367.052999972831 60436.435651437 2024-05-06T10:27:20.284168+00:00 19994330.285000089556 29000000.022999998182 27869999.982000019401 3950267.960000038147 60436.435663091 2024-05-06T10:27:21.291047+00:00 19994330.291000008583 29000000.035000029951 27870000.074999991804 3949170.095999956131 60436.435674750 2024-05-06T10:27:22.298422+00:00 19994330.285999890417 28999999.962999999523 27869999.930999990553 3957685.967000008095 60436.435686226 2024-05-06T10:27:23.289925+00:00 19994330.288000110537 28999999.991000000387 27869999.980000019073 3949383.952000021935 60436.435697880 2024-05-06T10:27:24.296805+00:00 19994330.286999940872 29000000.032000008970 27870000.030999958515 3949898.970000029076 60436.435709355 2024-05-06T10:27:25.288308+00:00 19994330.284999970347 28999999.974999960512 27869999.973000049591 3947647.003999948967 60436.435721015 2024-05-06T10:27:26.295683+00:00 19994330.286000009626 29000000.001000050455 27870000.032000008970 3954532.973000050057 60436.435732485 2024-05-06T10:27:27.286690+00:00 19994330.287999991328 29000000.003999948502 27869999.962999999523 3950692.028999925125 60436.435744144 2024-05-06T10:27:28.294065+00:00 19994330.287999991328 28999999.991000059992 27870000.010999981314 3953753.090000032913 60436.435755614 2024-05-06T10:27:29.285073+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3955558.001999973785 60436.435767273 2024-05-06T10:27:30.292447+00:00 19994330.286000009626 29000000.026999950409 27870000.009999990463 3950119.912999988068 60436.435778744 2024-05-06T10:27:31.283455+00:00 19994330.287999998778 28999999.993000030518 27870000.061999980360 3949280.011000037193 60436.435790403 2024-05-06T10:27:32.290830+00:00 19994330.287000000477 28999999.983999971300 27869999.948000010103 3948305.983000000007 60436.435802063 2024-05-06T10:27:33.298205+00:00 19994330.286000009626 29000000.002000089735 27869999.977999988943 3951286.093000000808 60436.435813533 2024-05-06T10:27:34.289213+00:00 19994330.288999989629 29000000.005999919027 27869999.998000029474 3953175.932000000030 60436.435825192 2024-05-06T10:27:35.296588+00:00 19994330.285000011325 29000000.027000069618 27870000.057000041008 3948758.990999998990 60436.435836662 2024-05-06T10:27:36.287595+00:00 19994330.288999989629 28999999.977000001818 27869999.990999940783 3951289.072000001092 60436.435848321 2024-05-06T10:27:37.294970+00:00 19994330.287000019103 29000000.008999940008 27869999.962000008672 3950324.010999999940 60436.435859797 2024-05-06T10:27:38.286473+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3951837.910000000149 60436.435871451 2024-05-06T10:27:39.293352+00:00 19994330.285000000149 29000000.003999948502 27870000.078999999911 3947606.984000001103 60436.435882926 2024-05-06T10:27:40.284856+00:00 19994330.285000000149 28999999.980000019073 27869999.990000009537 3949136.944999999832 60436.435894586 2024-05-06T10:27:41.292231+00:00 19994330.288000021130 29000000.001999970526 27869999.990000009537 3947516.031999997795 60436.435906056 2024-05-06T10:27:42.283238+00:00 19994330.287999991328 29000000.014000058174 27869999.972999930382 3949515.115000002086 60436.435917716 2024-05-06T10:27:43.290613+00:00 19994330.285000000149 28999999.993999961764 27869999.998000029474 3949485.885999999940 60436.435929369 2024-05-06T10:27:44.297493+00:00 19994330.290000021458 28999999.970000028610 27870000.049000021070 3949989.093999996781 60436.435940845 2024-05-06T10:27:45.288998+00:00 19994330.287999991328 29000000.010999999940 27869999.911999940872 3954963.866000004113 60436.435952499 2024-05-06T10:27:46.295874+00:00 19994330.286000009626 29000000.026999998838 27870000.073000069708 3949688.037999995053 60436.435963974 2024-05-06T10:27:47.287378+00:00 19994330.286000009626 28999999.997000001371 27869999.929999951273 3948998.003000006080 60436.435975634 2024-05-06T10:27:48.294753+00:00 19994330.283999979496 28999999.981999989599 27870000.034000039101 3948774.057999990880 60436.435987104 2024-05-06T10:27:49.285761+00:00 19994330.291000008583 29000000.002000018954 27870000.060999989510 3953876.950000002980 60436.435998763 2024-05-06T10:27:50.293136+00:00 19994330.287000000477 29000000.008999969810 27869999.981999989599 3948409.050999999046 60436.436010233 2024-05-06T10:27:51.284143+00:00 19994330.287000000477 28999999.980000019073 27869999.904000040144 3947935.961000009906 60436.436021892 2024-05-06T10:27:52.291518+00:00 19994330.287999991328 29000000.023999989033 27870000.077999949455 3953884.031999989878 60436.436033546 2024-05-06T10:27:53.298397+00:00 19994330.287000000477 29000000.007000029087 27869999.969000000507 3949882.966000006068 60436.436045022 2024-05-06T10:27:54.289900+00:00 19994330.284999970347 28999999.987999979407 27870000.055999990553 3951695.033999993932 60436.436056676 2024-05-06T10:27:55.296780+00:00 19994330.286000009626 28999999.991999980062 27869999.940000008792 3948813.955999999773 60436.436068151 2024-05-06T10:27:56.288283+00:00 19994330.287999991328 29000000.004000011832 27870000.052000001073 3951461.987000002991 60436.436079805 2024-05-06T10:27:57.295162+00:00 19994330.286000069231 29000000.002000030130 27869999.973999988288 3951768.055999993812 60436.436091281 2024-05-06T10:27:58.286665+00:00 19994330.288999918848 28999999.994999948889 27869999.978000018746 3949587.946000009775 60436.436102935 2024-05-06T10:27:59.293544+00:00 19994330.289000030607 28999999.999000009149 27870000.025999989361 3951515.998999997973 60436.436114410 2024-05-06T10:28:00.285048+00:00 19994330.287000060081 28999999.984000030905 27869999.921000000089 3946694.064999998081 60436.436126070 2024-05-06T10:28:01.292423+00:00 19994330.282999988645 29000000.006999969482 27870000.072000000626 3950773.925999999046 60436.436137540 2024-05-06T10:28:02.283430+00:00 19994330.286999940872 29000000.004999998957 27870000.006999999285 3953496.026999995112 60436.436149199 2024-05-06T10:28:03.290805+00:00 19994330.289000030607 29000000.006000038236 27869999.982999980450 3950522.028999999166 60436.436160853 2024-05-06T10:28:04.297685+00:00 19994330.283999919891 29000000.008000019938 27869999.995000001043 3953500.952000007033 60436.436172328 2024-05-06T10:28:05.289188+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3955785.995999991894 60436.436183983 2024-05-06T10:28:06.296067+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3952541.004000008106 60436.436195458 2024-05-06T10:28:07.287570+00:00 19994330.287000060081 29000000.019999980927 27870000.046000000089 3950379.034999995958 60436.436207118 2024-05-06T10:28:08.294945+00:00 19994330.286000009626 28999999.978999968618 27870000.011000040919 3951369.981000006199 60436.436218588 2024-05-06T10:28:09.285952+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3950127.076000005007 60436.436230247 2024-05-06T10:28:10.293328+00:00 19994330.286000009626 29000000.004000071436 27869999.962999999523 3952129.914000004996 60436.436241717 2024-05-06T10:28:11.284335+00:00 19994330.286000009626 28999999.978999968618 27870000.026000019163 3953233.126999973785 60436.436253376 2024-05-06T10:28:12.291712+00:00 19994330.291999939829 29000000.034000039101 27870000.034000039101 3954269.915000020992 60436.436264846 2024-05-06T10:28:13.282717+00:00 19994330.287000060081 29000000.010999921709 27870000.038999918848 3952098.104999988806 60436.436276506 2024-05-06T10:28:14.290093+00:00 19994330.284999970347 28999999.981999989599 27869999.925999999046 3956481.905999987852 60436.436288159 2024-05-06T10:28:15.296972+00:00 19994330.286000009626 28999999.996000051498 27869999.973999980837 3950677.017000020016 60436.436299635 2024-05-06T10:28:16.288474+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3951273.940999985207 60436.436311289 2024-05-06T10:28:17.295354+00:00 19994330.286000009626 28999999.976000070572 27869999.943000078201 3950306.020999997854 60436.436322764 2024-05-06T10:28:18.286857+00:00 19994330.284999970347 29000000.018999930471 27870000.014999989420 3956730.995000004768 60436.436334424 2024-05-06T10:28:19.294232+00:00 19994330.294000029564 29000000.008000019938 27870000.044999960810 3951458.006999998819 60436.436345894 2024-05-06T10:28:20.285240+00:00 19994330.285999890417 29000000.004000071436 27870000.032999988645 3953835.031000018120 60436.436357554 2024-05-06T10:28:21.292615+00:00 19994330.287000060081 28999999.970999959856 27869999.933000091463 3955783.928999990225 60436.436369023 2024-05-06T10:28:22.283622+00:00 19994330.286000009626 29000000.017000000924 27869999.969999909401 3952269.048999994993 60436.436380683 2024-05-06T10:28:23.290997+00:00 19994330.284000039101 29000000.024000000209 27870000.022999998182 3952469.899000018835 60436.436392153 2024-05-06T10:28:24.282004+00:00 19994330.288999918848 28999999.991000000387 27870000.031000021845 3952453.081999986898 60436.436403812 2024-05-06T10:28:25.289379+00:00 19994330.284000001848 29000000.008000001311 27869999.981999989599 3949809.053999990225 60436.436415472 2024-05-06T10:28:26.296756+00:00 19994330.291000001132 28999999.984000001103 27869999.963000059128 3951169.033000022173 60436.436426942 2024-05-06T10:28:27.287762+00:00 19994330.287999998778 28999999.993999991566 27870000.084999918938 3951114.884999989998 60436.436438601 2024-05-06T10:28:28.295137+00:00 19994330.285000011325 29000000.002000000328 27869999.995000001043 3952018.000999987125 60436.436450071 2024-05-06T10:28:29.286145+00:00 19994330.288999989629 29000000.013000011444 27869999.968000050634 3952432.980000019073 60436.436461730 2024-05-06T10:28:30.293519+00:00 19994330.283999990672 28999999.998999979347 27869999.977000001818 3957783.013999999035 60436.436473206 2024-05-06T10:28:31.285023+00:00 19994330.286000009626 28999999.996000021696 27869999.988000039011 3955377.977999985218 60436.436484860 2024-05-06T10:28:32.291902+00:00 19994330.287999991328 28999999.996999979019 27870000.050000000745 3953241.024000018835 60436.436496336 2024-05-06T10:28:33.283405+00:00 19994330.287000000477 28999999.988000039011 27869999.947000000626 3954495.069999992847 60436.436507990 2024-05-06T10:28:34.290284+00:00 19994330.290000021458 29000000.000000000000 27870000.025999989361 3948224.012999982107 60436.436519649 2024-05-06T10:28:35.297659+00:00 19994330.285999979824 29000000.011999960989 27870000.041999999434 3948212.056000024080 60436.436531119 2024-05-06T10:28:36.288667+00:00 19994330.286000009626 28999999.998000029474 27869999.966000009328 3951291.896999984980 60436.436542778 2024-05-06T10:28:37.296042+00:00 19994330.286999970675 29000000.013000011444 27870000.004000011832 3949958.001000016928 60436.436554248 2024-05-06T10:28:38.287049+00:00 19994330.285000029951 28999999.981999989599 27869999.966999981552 3954103.991999983788 60436.436565908 2024-05-06T10:28:39.294424+00:00 19994330.286000009626 29000000.014999989420 27870000.030000001192 3954997.973000019789 60436.436577383 2024-05-06T10:28:40.285927+00:00 19994330.289999961853 28999999.983000040054 27870000.037999991328 3953264.027999997139 60436.436589037 2024-05-06T10:28:41.292807+00:00 19994330.288000050932 29000000.026999950409 27870000.006000038236 3949169.107999979984 60436.436600513 2024-05-06T10:28:42.284310+00:00 19994330.287000000477 28999999.980000019073 27869999.986000001431 3948759.888999999035 60436.436612166 2024-05-06T10:28:43.291189+00:00 19994330.287000000477 28999999.975999951363 27869999.981000009924 3953914.010999978054 60436.436623642 2024-05-06T10:28:44.282692+00:00 19994330.287000000477 29000000.017000079155 27870000.010999981314 3951064.009000002872 60436.436635296 2024-05-06T10:28:45.289571+00:00 19994330.283999979496 29000000.000999931246 27869999.936999980360 3955931.994000018109 60436.436646956 2024-05-06T10:28:46.296946+00:00 19994330.287000000477 29000000.013000011444 27870000.055000010878 3951773.047999978065 60436.436658425 2024-05-06T10:28:47.287954+00:00 19994330.289999961853 29000000.014000058174 27869999.971999999136 3951145.035000026226 60436.436670085 2024-05-06T10:28:48.295329+00:00 19994330.287000000477 28999999.990999940783 27870000.022999998182 3944613.856000006199 60436.436681561 2024-05-06T10:28:49.286832+00:00 19994330.289000030607 28999999.993000030518 27869999.952000018209 3949646.148000001907 60436.436693214 2024-05-06T10:28:50.293711+00:00 19994330.283999979496 28999999.995000001043 27870000.035000029951 3949727.977999985218 60436.436704690 2024-05-06T10:28:51.285215+00:00 19994330.289000030607 29000000.000000000000 27870000.023999929428 3944693.988000034820 60436.436716344 2024-05-06T10:28:52.292094+00:00 19994330.281000021845 29000000.011000040919 27869999.977000001818 3946492.965999960899 60436.436727819 2024-05-06T10:28:53.283598+00:00 19994330.288999918848 28999999.990999940783 27870000.021000031382 3952649.016000031959 60436.436739473 2024-05-06T10:28:54.290476+00:00 19994330.289000030607 28999999.983000040054 27869999.986999988556 3950188.972000002861 60436.436750949 2024-05-06T10:28:55.281979+00:00 19994330.287000060081 29000000.013999938965 27869999.993000030518 3950714.995000004768 60436.436762608 2024-05-06T10:28:56.289354+00:00 19994330.288999918848 28999999.996000051498 27869999.990000009537 3954948.029999970924 60436.436774262 2024-05-06T10:28:57.296234+00:00 19994330.287000060081 29000000.003000020981 27870000.069999929518 3952730.912000000011 60436.436785738 2024-05-06T10:28:58.287737+00:00 19994330.283999919891 29000000.013000011444 27869999.984000090510 3953121.990000010002 60436.436797397 2024-05-06T10:28:59.295112+00:00 19994330.289000030607 28999999.980000000447 27869999.985999941826 3951126.108999968041 60436.436808867 2024-05-06T10:29:00.286119+00:00 19994330.282000061125 28999999.996999990195 27870000.006000038236 3953499.939000010025 60436.436820527 2024-05-06T10:29:01.293495+00:00 19994330.292999979109 28999999.997999999672 27869999.957000020891 3956876.072000027169 60436.436831997 2024-05-06T10:29:02.284502+00:00 19994330.286000009626 29000000.013999998569 27870000.042999979109 3951502.944000006188 60436.436843656 2024-05-06T10:29:03.291877+00:00 19994330.286000009626 28999999.964999988675 27869999.985000010580 3950710.902000010014 60436.436855132 2024-05-06T10:29:04.283380+00:00 19994330.286999940872 29000000.018000010401 27869999.944999929518 3951359.143999993801 60436.436866785 2024-05-06T10:29:05.290259+00:00 19994330.287000060081 29000000.013999998569 27870000.040000081062 3949933.021999955177 60436.436878261 2024-05-06T10:29:06.281762+00:00 19994330.285999890417 29000000.004000011832 27870000.032999988645 3951125.953999996185 60436.436889915 2024-05-06T10:29:07.288642+00:00 19994330.288000110537 29000000.015999998897 27870000.001999970526 3952075.962999999989 60436.436901574 2024-05-06T10:29:08.296016+00:00 19994330.285999890417 28999999.974000010639 27869999.967999938875 3949501.070000051986 60436.436913050 2024-05-06T10:29:09.287520+00:00 19994330.288000110537 29000000.000000000000 27870000.014999989420 3953750.850999950897 60436.436924703 2024-05-06T10:29:10.294399+00:00 19994330.286999940872 29000000.000999990851 27869999.969999998808 3949543.068000019062 60436.436936179 2024-05-06T10:29:11.285903+00:00 19994330.289000030607 29000000.017000019550 27869999.991999998689 3947303.981000006199 60436.436947833 2024-05-06T10:29:12.292782+00:00 19994330.286000009626 28999999.987999979407 27870000.013999998569 3948331.101000010967 60436.436959309 2024-05-06T10:29:13.284285+00:00 19994330.286000009626 29000000.003000020981 27870000.012000009418 3948260.969999969006 60436.436970968 2024-05-06T10:29:14.291660+00:00 19994330.285999890417 28999999.996999979019 27870000.019999980927 3948751.990000010002 60436.436982438 2024-05-06T10:29:15.282667+00:00 19994330.287000060081 29000000.013999998569 27870000.003000020981 3952226.990000010002 60436.436994098 2024-05-06T10:29:16.290043+00:00 19994330.289999961853 28999999.977999988943 27869999.960999999195 3949571.007000029087 60436.437005751 2024-05-06T10:29:17.296922+00:00 19994330.285000089556 29000000.004999998957 27869999.984999980778 3955560.978999971878 60436.437017227 2024-05-06T10:29:18.288425+00:00 19994330.287000000477 29000000.012000080198 27870000.030000001192 3949847.931999980938 60436.437028887 2024-05-06T10:29:19.295800+00:00 19994330.289000000805 28999999.970999959856 27870000.002000030130 3951257.134999989998 60436.437040363 2024-05-06T10:29:20.287303+00:00 19994330.285000000149 29000000.014999989420 27869999.991000000387 3948060.976000010967 60436.437052016 2024-05-06T10:29:21.294182+00:00 19994330.285999998450 29000000.006999969482 27869999.964999970049 3950263.051999986172 60436.437063492 2024-05-06T10:29:22.285686+00:00 19994330.287999998778 29000000.001999970526 27870000.070999979973 3959699.984000027180 60436.437075146 2024-05-06T10:29:23.292565+00:00 19994330.287999998778 28999999.994000080973 27869999.967000011355 3949001.912000000011 60436.437086615 2024-05-06T10:29:24.283572+00:00 19994330.283999990672 29000000.021000031382 27870000.012000020593 3954805.976000010967 60436.437098275 2024-05-06T10:29:25.290948+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3957833.087999999989 60436.437109751 2024-05-06T10:29:26.282451+00:00 19994330.287999991328 29000000.013999938965 27870000.032999988645 3955366.953000009060 60436.437121404 2024-05-06T10:29:27.289330+00:00 19994330.286000009626 28999999.988000039011 27870000.004000011832 3950512.018000007141 60436.437133064 2024-05-06T10:29:28.296705+00:00 19994330.283999979496 28999999.998999949545 27869999.977999929339 3954213.921999990940 60436.437144534 2024-05-06T10:29:29.287712+00:00 19994330.287000000477 29000000.014999989420 27870000.027000069618 3950467.036000012886 60436.437156193 2024-05-06T10:29:30.295087+00:00 19994330.288000021130 28999999.992000099272 27869999.998999949545 3952601.023999989033 60436.437167663 2024-05-06T10:29:31.286095+00:00 19994330.287999991328 28999999.960999969393 27869999.994000080973 3949801.103999971878 60436.437179322 2024-05-06T10:29:32.293469+00:00 19994330.287999991328 29000000.036000009626 27869999.954999919981 3952675.037999988068 60436.437190793 2024-05-06T10:29:33.284477+00:00 19994330.286000009626 28999999.985999941826 27870000.029000040144 3953706.915000020992 60436.437202452 2024-05-06T10:29:34.291852+00:00 19994330.287000000477 28999999.989000078291 27869999.993000030518 3951857.037000000011 60436.437213922 2024-05-06T10:29:35.282859+00:00 19994330.287999991328 29000000.019999980927 27870000.044999960810 3955065.834999979008 60436.437225581 2024-05-06T10:29:36.290235+00:00 19994330.284000039101 28999999.997999999672 27869999.990000009537 3952451.984000027180 60436.437237051 2024-05-06T10:29:37.281242+00:00 19994330.288999971002 29000000.026999998838 27870000.029999971390 3950746.180999993812 60436.437248711 2024-05-06T10:29:38.288617+00:00 19994330.285000029951 28999999.966999989003 27869999.925000071526 3950189.967000008095 60436.437260365 2024-05-06T10:29:39.295496+00:00 19994330.287000000477 29000000.007000010461 27870000.022999998182 3952276.025999962818 60436.437271840 2024-05-06T10:29:40.286999+00:00 19994330.290999948978 29000000.011999979615 27870000.004999998957 3952228.788000047207 60436.437283500 2024-05-06T10:29:41.294375+00:00 19994330.286000009626 28999999.987000018358 27870000.005999919027 3952994.204999982845 60436.437294970 2024-05-06T10:29:42.285382+00:00 19994330.284000039101 29000000.021000001580 27870000.001000050455 3953173.992999970913 60436.437306629 2024-05-06T10:29:43.292757+00:00 19994330.287000000477 28999999.976000010967 27869999.991999980062 3952526.857000052929 60436.437318099 2024-05-06T10:29:44.283764+00:00 19994330.289000030607 29000000.010999981314 27870000.011000040919 3954907.109999955166 60436.437329758 2024-05-06T10:29:45.291139+00:00 19994330.285999890417 28999999.984999980778 27869999.980000019073 3950494.974000037182 60436.437341234 2024-05-06T10:29:46.282642+00:00 19994330.290000081062 29000000.010000050068 27870000.047999981791 3957750.044999957085 60436.437352888 2024-05-06T10:29:47.289522+00:00 19994330.286000009626 28999999.997999969870 27869999.977999929339 3954353.954000055790 60436.437364364 2024-05-06T10:29:48.281025+00:00 19994330.285999890417 28999999.996999979019 27869999.944000009447 3954754.074000000954 60436.437376023 2024-05-06T10:29:49.288400+00:00 19994330.286000009626 29000000.004000011832 27870000.048999998719 3954746.921000003815 60436.437387677 2024-05-06T10:29:50.295282+00:00 19994330.286000009626 29000000.008999999613 27870000.010999999940 3955236.981999992859 60436.437399153 2024-05-06T10:29:51.286782+00:00 19994330.287999991328 28999999.997000038624 27869999.997999999672 3951084.973999977112 60436.437410806 2024-05-06T10:29:52.293661+00:00 19994330.287000060081 28999999.993999961764 27870000.018000010401 3955793.087000011932 60436.437422282 2024-05-06T10:29:53.285165+00:00 19994330.287999991328 29000000.015000049025 27869999.923000011593 3956212.967999935150 60436.437433941 2024-05-06T10:29:54.292540+00:00 19994330.287999991328 28999999.981999989599 27870000.021999981254 3954811.988000034820 60436.437445411 2024-05-06T10:29:55.283547+00:00 19994330.284999970347 29000000.009999990463 27869999.994000021368 3956120.042999982834 60436.437457071 2024-05-06T10:29:56.290922+00:00 19994330.287000060081 28999999.980000019073 27869999.985999971628 3957902.914000033867 60436.437468541 2024-05-06T10:29:57.281930+00:00 19994330.289000030607 29000000.041999939829 27870000.067000001669 3952784.980999947060 60436.437480200 2024-05-06T10:29:58.289305+00:00 19994330.283999919891 28999999.973999980837 27869999.975000020117 3958676.089000105858 60436.437491854 2024-05-06T10:29:59.296184+00:00 19994330.287000060081 29000000.015000101179 27869999.988999959081 3952612.921999930870 60436.437503329 2024-05-06T10:30:00.287686+00:00 19994330.288999918848 28999999.993999961764 27869999.982000049204 3953292.090000032913 60436.437514989 2024-05-06T10:30:01.295063+00:00 19994330.288000110537 28999999.981999989599 27870000.038999971002 3954611.907999991905 60436.437526459 2024-05-06T10:30:02.286070+00:00 19994330.286999940872 28999999.996000051498 27869999.986999988556 3956253.074000000954 60436.437538119 2024-05-06T10:30:03.293445+00:00 19994330.287000060081 29000000.002999901772 27870000.045000020415 3953896.896999955177 60436.437549589 2024-05-06T10:30:04.284452+00:00 19994330.284999970347 29000000.020000100136 27869999.916999999434 3954409.052000045776 60436.437561248 2024-05-06T10:30:05.291827+00:00 19994330.287999991328 28999999.970999959856 27870000.018999990076 3951964.980000019073 60436.437572724 2024-05-06T10:30:06.283330+00:00 19994330.284000039101 29000000.009999990463 27869999.973999980837 3953966.102999926079 60436.437584377 2024-05-06T10:30:07.290209+00:00 19994330.291999939829 28999999.998000029474 27870000.060999989510 3956726.011000037193 60436.437595853 2024-05-06T10:30:08.281713+00:00 19994330.289000030607 29000000.008999940008 27869999.977000001818 3955247.942000031006 60436.437607513 2024-05-06T10:30:09.289088+00:00 19994330.284000039101 29000000.004999998957 27870000.054000020027 3957905.098999977112 60436.437619166 2024-05-06T10:30:10.295967+00:00 19994330.286999940872 28999999.993000030518 27869999.962000008672 3951670.814000010025 60436.437630642 2024-05-06T10:30:11.287470+00:00 19994330.284000039101 28999999.995000001043 27869999.996999979019 3958850.044999957085 60436.437642296 2024-05-06T10:30:12.294350+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3953390.945999979973 60436.437653772 2024-05-06T10:30:13.285853+00:00 19994330.284000001848 28999999.978999998420 27869999.973000049591 3953476.195000051986 60436.437665425 2024-05-06T10:30:14.292732+00:00 19994330.293000001460 29000000.032000001520 27870000.008999940008 3949710.922999978065 60436.437676901 2024-05-06T10:30:15.284235+00:00 19994330.287999998778 28999999.993000008166 27870000.004999998957 3951003.911000012886 60436.437688555 2024-05-06T10:30:16.291114+00:00 19994330.285000000149 29000000.008999988437 27869999.950999978930 3946871.049000024796 60436.437700030 2024-05-06T10:30:17.282617+00:00 19994330.287999998778 28999999.993000019342 27870000.028000120074 3949569.098999977112 60436.437711684 2024-05-06T10:30:18.289497+00:00 19994330.287000000477 29000000.017999980599 27870000.014999989420 3947386.873000026215 60436.437723160 2024-05-06T10:30:19.281000+00:00 19994330.284000009298 29000000.014000028372 27870000.020999908447 3948237.947000027169 60436.437734819 2024-05-06T10:30:20.288375+00:00 19994330.285999979824 28999999.949999991804 27869999.981000069529 3950631.070999979973 60436.437746473 2024-05-06T10:30:21.295254+00:00 19994330.289000000805 29000000.020000010729 27869999.998999949545 3952289.039999961853 60436.437757948 2024-05-06T10:30:22.286757+00:00 19994330.289000000805 28999999.981000009924 27870000.008000019938 3949614.927000045776 60436.437769602 2024-05-06T10:30:23.293636+00:00 19994330.285999979824 29000000.016999959946 27869999.958000060171 3948027.032999991905 60436.437781078 2024-05-06T10:30:24.285140+00:00 19994330.287000000477 28999999.997000038624 27870000.055999990553 3953448.010999917984 60436.437792731 2024-05-06T10:30:25.292019+00:00 19994330.285999979824 29000000.021999958903 27870000.021999958903 3950766.032999991905 60436.437804207 2024-05-06T10:30:26.283522+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3950998.981000065804 60436.437815867 2024-05-06T10:30:27.290897+00:00 19994330.286000009626 28999999.990000009537 27869999.999000001699 3948265.963999987114 60436.437827337 2024-05-06T10:30:28.281905+00:00 19994330.290000021458 29000000.013000011444 27869999.975999999791 3949602.993000030983 60436.437838996 2024-05-06T10:30:29.289280+00:00 19994330.288999971002 29000000.018999990076 27869999.975999999791 3952681.138000010978 60436.437850466 2024-05-06T10:30:30.280287+00:00 19994330.287999991328 29000000.000999990851 27870000.038999989629 3950666.926999927033 60436.437862126 2024-05-06T10:30:31.287662+00:00 19994330.285000029951 28999999.993000030518 27869999.966000009328 3953086.012000083923 60436.437873779 2024-05-06T10:30:32.294541+00:00 19994330.284999970347 29000000.003999948502 27870000.032999988645 3952085.977999926079 60436.437885255 2024-05-06T10:30:33.286044+00:00 19994330.286000009626 29000000.007000088692 27869999.995999988168 3954882.004000068177 60436.437896915 2024-05-06T10:30:34.293420+00:00 19994330.286000009626 28999999.949999928474 27870000.024000018835 3947501.005999923218 60436.437908384 2024-05-06T10:30:35.284427+00:00 19994330.291000008583 29000000.029000040144 27869999.986000001431 3951541.990000010002 60436.437920044 2024-05-06T10:30:36.291802+00:00 19994330.286000009626 29000000.008000019938 27870000.001000020653 3945719.993000030983 60436.437931514 2024-05-06T10:30:37.282809+00:00 19994330.287999991328 28999999.988999959081 27869999.947999950498 3953818.940999985207 60436.437943174 2024-05-06T10:30:38.290185+00:00 19994330.285999950022 29000000.009999990463 27870000.064000010490 3954359.036000012886 60436.437954649 2024-05-06T10:30:39.281688+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3947353.940999985207 60436.437966303 2024-05-06T10:30:40.288567+00:00 19994330.285000089556 29000000.000000000000 27870000.034999970347 3949125.069000006188 60436.437977957 2024-05-06T10:30:41.295447+00:00 19994330.286000009626 29000000.000000000000 27869999.916999999434 3953995.958000063896 60436.437989432 2024-05-06T10:30:42.286949+00:00 19994330.287999991328 28999999.998999949545 27870000.038000050932 3950842.072999954224 60436.438001092 2024-05-06T10:30:43.294325+00:00 19994330.287999991328 29000000.008000019938 27869999.942999958992 3949455.965000032913 60436.438012562 2024-05-06T10:30:44.285332+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3949388.036999940872 60436.438024221 2024-05-06T10:30:45.292707+00:00 19994330.286999940872 28999999.990000009537 27869999.959999978542 3952421.983999968041 60436.438035697 2024-05-06T10:30:46.284210+00:00 19994330.284000039101 29000000.035000089556 27870000.100000079721 3954775.006000041962 60436.438047350 2024-05-06T10:30:47.291090+00:00 19994330.286000009626 28999999.984999898821 27869999.970999959856 3952033.960000038147 60436.438058826 2024-05-06T10:30:48.282593+00:00 19994330.287999991328 29000000.009000059217 27869999.953999999911 3953296.052999972831 60436.438070480 2024-05-06T10:30:49.289472+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3951944.988000034820 60436.438081956 2024-05-06T10:30:50.280975+00:00 19994330.287000060081 29000000.002000000328 27870000.044999960810 3947515.985999941826 60436.438093609 2024-05-06T10:30:51.287854+00:00 19994330.289000030607 28999999.991999998689 27870000.040000081062 3950691.975000023842 60436.438105269 2024-05-06T10:30:52.295229+00:00 19994330.283999919891 29000000.014000009745 27869999.998999949545 3947342.934000014793 60436.438116745 2024-05-06T10:30:53.286733+00:00 19994330.287000060081 28999999.977000001818 27869999.973000049591 3956215.084999918938 60436.438128398 2024-05-06T10:30:54.293612+00:00 19994330.287999991328 29000000.023999989033 27869999.963999990374 3953347.021000028122 60436.438139868 2024-05-06T10:30:55.284619+00:00 19994330.284000039101 28999999.953000009060 27870000.031999949366 3944679.943000078201 60436.438151528 2024-05-06T10:30:56.291994+00:00 19994330.286999940872 29000000.041000008583 27869999.978000041097 3945263.047999978065 60436.438163003 2024-05-06T10:30:57.283497+00:00 19994330.289999961853 28999999.977000001818 27869999.993999961764 3954472.023000001907 60436.438174657 2024-05-06T10:30:58.290377+00:00 19994330.285000089556 28999999.980999980122 27869999.952000018209 3947285.954999924172 60436.438186133 2024-05-06T10:30:59.281880+00:00 19994330.289999961853 29000000.028000000864 27870000.031999949366 3950796.950000048149 60436.438197793 2024-05-06T10:31:00.289255+00:00 19994330.286999940872 28999999.993000030518 27869999.951000090688 3954664.052000045776 60436.438209262 2024-05-06T10:31:01.280262+00:00 19994330.285000089556 29000000.014999989420 27870000.024999979883 3951306.002999901772 60436.438220922 2024-05-06T10:31:02.287637+00:00 19994330.284999970347 28999999.977000001818 27870000.003000020981 3949800.976999998093 60436.438232576 2024-05-06T10:31:03.294516+00:00 19994330.289000030607 29000000.010999981314 27870000.039999961853 3954655.031000018120 60436.438244051 2024-05-06T10:31:04.286020+00:00 19994330.287999991328 28999999.990000009537 27869999.990999940783 3950893.090000032913 60436.438255711 2024-05-06T10:31:05.293395+00:00 19994330.284999970347 28999999.994000021368 27870000.004999998957 3950721.899000049103 60436.438267186 2024-05-06T10:31:06.284898+00:00 19994330.287000000477 29000000.006999969482 27869999.999000001699 3948545.976999998093 60436.438278840 2024-05-06T10:31:07.291777+00:00 19994330.289000000805 28999999.987000048161 27869999.993000008166 3949005.025999904145 60436.438290316 2024-05-06T10:31:08.283282+00:00 19994330.285000000149 29000000.012000020593 27870000.021000001580 3947305.010000110138 60436.438301975 2024-05-06T10:31:09.290656+00:00 19994330.287000000477 29000000.018000010401 27869999.995999988168 3947027.023999928962 60436.438313445 2024-05-06T10:31:10.281663+00:00 19994330.287999991328 28999999.987999919802 27869999.940000008792 3952631.972000002861 60436.438325105 2024-05-06T10:31:11.289038+00:00 19994330.289000000805 29000000.022000070661 27870000.035000000149 3951657.023000001907 60436.438336574 2024-05-06T10:31:12.280045+00:00 19994330.283999990672 28999999.959999918938 27869999.984000001103 3948836.871999979019 60436.438348234 2024-05-06T10:31:13.287421+00:00 19994330.289000000805 29000000.026000019163 27870000.020000010729 3945334.047999978065 60436.438359888 2024-05-06T10:31:14.294299+00:00 19994330.287000000477 28999999.976000070572 27869999.997000008821 3949305.107000112999 60436.438371364 2024-05-06T10:31:15.285803+00:00 19994330.285000000149 29000000.033999919891 27870000.032999988645 3946041.959999918938 60436.438383017 2024-05-06T10:31:16.292682+00:00 19994330.289000000805 28999999.996999979019 27869999.981000009924 3947139.981000065804 60436.438394493 2024-05-06T10:31:17.284185+00:00 19994330.287999991328 29000000.004999998957 27870000.007999960333 3946319.033999919891 60436.438406152 2024-05-06T10:31:18.291561+00:00 19994330.285000000149 29000000.003000020981 27870000.013999998569 3952888.009999989998 60436.438417622 2024-05-06T10:31:19.282568+00:00 19994330.286000009626 28999999.981000069529 27870000.044000029564 3951415.991000055801 60436.438429282 2024-05-06T10:31:20.289943+00:00 19994330.291000008583 29000000.008999940008 27869999.926999989897 3946549.947000027169 60436.438440752 2024-05-06T10:31:21.280950+00:00 19994330.283999979496 28999999.990000009537 27870000.007000029087 3947886.028999925125 60436.438452411 2024-05-06T10:31:22.288325+00:00 19994330.289000030607 29000000.014000058174 27869999.982999980450 3949647.963999987114 60436.438463881 2024-05-06T10:31:23.279332+00:00 19994330.283999979496 28999999.968999978155 27869999.984000030905 3948939.992000102997 60436.438475541 2024-05-06T10:31:24.286708+00:00 19994330.287000000477 29000000.008000019938 27870000.046000000089 3951547.975999950897 60436.438487200 2024-05-06T10:31:25.294083+00:00 19994330.291000008583 29000000.019999980927 27869999.965999960899 3951320.014999986161 60436.438498670 2024-05-06T10:31:26.285090+00:00 19994330.282999988645 28999999.996999979019 27869999.991000059992 3950714.039999961853 60436.438510329 2024-05-06T10:31:27.292465+00:00 19994330.287999991328 28999999.982000000775 27870000.000999931246 3950609.990000010002 60436.438521800 2024-05-06T10:31:28.283472+00:00 19994330.291000008583 29000000.000999998301 27870000.008000019938 3950060.927000045776 60436.438533459 2024-05-06T10:31:29.290848+00:00 19994330.285000029951 29000000.000000000000 27870000.032999988645 3952539.131000041962 60436.438544929 2024-05-06T10:31:30.281855+00:00 19994330.284999970347 29000000.003000009805 27869999.991999980062 3951020.922999978065 60436.438556588 2024-05-06T10:31:31.289229+00:00 19994330.286000009626 28999999.990000009537 27869999.960000038147 3950048.031000018120 60436.438568058 2024-05-06T10:31:32.280237+00:00 19994330.289000030607 29000000.012999981642 27870000.031999949366 3947106.967000008095 60436.438579718 2024-05-06T10:31:33.287613+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3950386.071999907028 60436.438591371 2024-05-06T10:31:34.294491+00:00 19994330.291000008583 28999999.994000021368 27869999.924000021070 3950591.914000033867 60436.438602847 2024-05-06T10:31:35.285995+00:00 19994330.283999919891 28999999.980999980122 27870000.026999950409 3953137.110000013839 60436.438614507 2024-05-06T10:31:36.293370+00:00 19994330.287999991328 29000000.027000010014 27870000.057000041008 3951619.953999996185 60436.438625976 2024-05-06T10:31:37.284377+00:00 19994330.284000039101 28999999.989000018686 27870000.016000028700 3953397.932000041008 60436.438637636 2024-05-06T10:31:38.291752+00:00 19994330.286000009626 29000000.026999950409 27869999.973999980837 3950437.004999995232 60436.438649112 2024-05-06T10:31:39.283256+00:00 19994330.289000030607 28999999.973000049591 27869999.942999958992 3945107.987999916077 60436.438660766 2024-05-06T10:31:40.290135+00:00 19994330.284999970347 29000000.024999979883 27870000.042000059038 3948800.069000006188 60436.438672241 2024-05-06T10:31:41.281638+00:00 19994330.289000030607 28999999.978999968618 27869999.991999980062 3948678.065000057220 60436.438683895 2024-05-06T10:31:42.288517+00:00 19994330.288999918848 28999999.984000030905 27870000.029999971390 3950945.855000019073 60436.438695371 2024-05-06T10:31:43.280021+00:00 19994330.287000060081 29000000.035000029951 27869999.998000029474 3944070.148000001907 60436.438707024 2024-05-06T10:31:44.286899+00:00 19994330.286000009626 28999999.968999978155 27869999.977000001818 3950361.898000001907 60436.438718684 2024-05-06T10:31:45.294275+00:00 19994330.284999970347 29000000.044999960810 27870000.043999999762 3949143.023999928962 60436.438730154 2024-05-06T10:31:46.285282+00:00 19994330.286999940872 28999999.976000070572 27869999.966000009328 3949502.035000085831 60436.438741813 2024-05-06T10:31:47.292657+00:00 19994330.288000110537 28999999.996999979019 27870000.031999990344 3947542.038999915123 60436.438753283 2024-05-06T10:31:48.283664+00:00 19994330.289999961853 29000000.014999989420 27869999.994000021368 3947423.012000083923 60436.438764943 2024-05-06T10:31:49.291040+00:00 19994330.284999970347 28999999.970000028610 27869999.935999989510 3947307.913999915123 60436.438776419 2024-05-06T10:31:50.282543+00:00 19994330.287999991328 29000000.013999938965 27870000.032999988645 3948082.022000073921 60436.438788072 2024-05-06T10:31:51.289422+00:00 19994330.287000060081 28999999.999000068754 27870000.022999998182 3953500.906999946106 60436.438799548 2024-05-06T10:31:52.280925+00:00 19994330.284999970347 28999999.993999961764 27869999.953999999911 3952664.190000057220 60436.438811202 2024-05-06T10:31:53.287804+00:00 19994330.286000009626 29000000.009999990463 27870000.035000000149 3947921.807999968994 60436.438822677 2024-05-06T10:31:54.279308+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3951520.995000004768 60436.438834331 2024-05-06T10:31:55.286187+00:00 19994330.287999991328 28999999.996999979019 27869999.969999969006 3952980.110999941826 60436.438845990 2024-05-06T10:31:56.293561+00:00 19994330.289999961853 28999999.995999928564 27870000.011000040919 3945462.988000034820 60436.438857466 2024-05-06T10:31:57.285065+00:00 19994330.284000039101 28999999.996000051498 27869999.967000011355 3947062.055999993812 60436.438869120 2024-05-06T10:31:58.291944+00:00 19994330.284999970347 29000000.001000050455 27870000.070999979973 3950046.889999986161 60436.438880595 2024-05-06T10:31:59.283447+00:00 19994330.290000081062 28999999.991999980062 27869999.961000028998 3953991.037000060081 60436.438892249 2024-05-06T10:32:00.290326+00:00 19994330.282999999821 29000000.011999960989 27870000.000000000000 3950981.950999975204 60436.438903725 2024-05-06T10:32:01.281830+00:00 19994330.289999999106 29000000.024000048637 27870000.039999961853 3950352.077999948990 60436.438915378 2024-05-06T10:32:02.288709+00:00 19994330.289000000805 28999999.968999978155 27869999.998000029474 3949027.914000033867 60436.438926854 2024-05-06T10:32:03.280212+00:00 19994330.284000009298 29000000.000000000000 27869999.993000030518 3947235.988999962807 60436.438938514 2024-05-06T10:32:04.287587+00:00 19994330.288999989629 29000000.024000000209 27869999.977999929339 3948243.078999999911 60436.438949984 2024-05-06T10:32:05.278595+00:00 19994330.285999998450 28999999.980999998748 27870000.022000070661 3944872.032999999821 60436.438961643 2024-05-06T10:32:06.285970+00:00 19994330.282999988645 28999999.988999988884 27869999.973999980837 3944912.978000000119 60436.438973297 2024-05-06T10:32:07.292849+00:00 19994330.292000029236 29000000.017000000924 27870000.011999960989 3947115.919000002090 60436.438984773 2024-05-06T10:32:08.284352+00:00 19994330.283999979496 29000000.002999991179 27869999.998000029474 3949563.100999999791 60436.438996432 2024-05-06T10:32:09.291727+00:00 19994330.291000008583 28999999.982000019401 27869999.990000009537 3951382.987999998033 60436.439007902 2024-05-06T10:32:10.282734+00:00 19994330.287000000477 29000000.024999979883 27870000.000999931246 3945659.006000000983 60436.439019562 2024-05-06T10:32:11.290110+00:00 19994330.286000009626 29000000.010000020266 27870000.031000021845 3951928.001999997068 60436.439031031 2024-05-06T10:32:12.281117+00:00 19994330.286999970675 28999999.986999988556 27869999.988000039011 3948300.969000004232 60436.439042691 2024-05-06T10:32:13.288492+00:00 19994330.285000029951 28999999.987000018358 27869999.958999991417 3953491.060000001919 60436.439054167 2024-05-06T10:32:14.279996+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3954138.864999995101 60436.439065821 2024-05-06T10:32:15.286874+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3949349.021999999881 60436.439077480 2024-05-06T10:32:16.294250+00:00 19994330.287999991328 28999999.971000019461 27869999.968999978155 3953427.021000004839 60436.439088950 2024-05-06T10:32:17.285257+00:00 19994330.291000008583 29000000.027000010014 27870000.022999998182 3950149.044999993872 60436.439100609 2024-05-06T10:32:18.292632+00:00 19994330.284999970347 28999999.981999989599 27870000.026000019163 3948433.027000003029 60436.439112079 2024-05-06T10:32:19.283639+00:00 19994330.284000039101 28999999.999000009149 27870000.009999990463 3947993.001999997068 60436.439123739 2024-05-06T10:32:20.291015+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3950356.933000005782 60436.439135209 2024-05-06T10:32:21.282022+00:00 19994330.287000000477 29000000.041999999434 27869999.998000029474 3953596.009000002872 60436.439146868 2024-05-06T10:32:22.289397+00:00 19994330.287000000477 28999999.961000028998 27869999.973999980837 3951124.998999997973 60436.439158338 2024-05-06T10:32:23.280404+00:00 19994330.289999961853 29000000.015999909490 27870000.059000000358 3955887.980999990832 60436.439169997 2024-05-06T10:32:24.287778+00:00 19994330.286000009626 28999999.981000069529 27869999.921000000089 3949027.961000009906 60436.439181473 2024-05-06T10:32:25.279282+00:00 19994330.286000009626 29000000.003000020981 27870000.038999989629 3946907.042999998201 60436.439193127 2024-05-06T10:32:26.286162+00:00 19994330.286999940872 29000000.009999990463 27869999.976000010967 3947647.972000002861 60436.439204786 2024-05-06T10:32:27.293537+00:00 19994330.289000030607 28999999.995999928564 27869999.998999979347 3946521.081999986898 60436.439216256 2024-05-06T10:32:28.284544+00:00 19994330.282999988645 29000000.027000069618 27870000.050999999046 3947259.902000010014 60436.439227916 2024-05-06T10:32:29.291919+00:00 19994330.286000009626 28999999.983999971300 27869999.944000009447 3951603.050999999046 60436.439239386 2024-05-06T10:32:30.282926+00:00 19994330.289999961853 29000000.014999989420 27870000.048000011593 3950766.965999991167 60436.439251045 2024-05-06T10:32:31.290302+00:00 19994330.290000081062 28999999.983999971300 27869999.996000021696 3951092.987000002991 60436.439262515 2024-05-06T10:32:32.281308+00:00 19994330.284999970347 28999999.999000068754 27869999.988999959081 3952567.995000004768 60436.439274175 2024-05-06T10:32:33.288684+00:00 19994330.286000009626 29000000.013999938965 27869999.992000039667 3948465.136999994982 60436.439285650 2024-05-06T10:32:34.280187+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3946400.975000008941 60436.439297304 2024-05-06T10:32:35.287067+00:00 19994330.284999970347 29000000.003999948502 27870000.001999970526 3950993.936999992002 60436.439308780 2024-05-06T10:32:36.278570+00:00 19994330.284000039101 28999999.997000098228 27869999.967000011355 3951530.034000008833 60436.439320433 2024-05-06T10:32:37.285449+00:00 19994330.291000008583 28999999.983999971300 27870000.003000020981 3947606.943999990821 60436.439332093 2024-05-06T10:32:38.292824+00:00 19994330.287999991328 28999999.996999979019 27870000.020999971777 3951213.039999992121 60436.439343569 2024-05-06T10:32:39.284327+00:00 19994330.284999970347 29000000.009000059217 27869999.984000030905 3948212.036000012886 60436.439355223 2024-05-06T10:32:40.291206+00:00 19994330.291000008583 28999999.987999919802 27870000.039999961853 3954210.925999999046 60436.439366698 2024-05-06T10:32:41.282710+00:00 19994330.282999988645 28999999.995000001043 27869999.975000020117 3951044.062000005972 60436.439378357 2024-05-06T10:32:42.290085+00:00 19994330.284000039101 29000000.015000000596 27869999.965000029653 3949587.996999979019 60436.439389828 2024-05-06T10:32:43.281092+00:00 19994330.289000030607 28999999.982000000775 27869999.991999980062 3949953.989000021946 60436.439401487 2024-05-06T10:32:44.288467+00:00 19994330.288999918848 29000000.018000010401 27870000.056999921799 3949694.968999981880 60436.439412963 2024-05-06T10:32:45.279970+00:00 19994330.289000030607 29000000.006000000983 27869999.983000040054 3953053.119000018109 60436.439424616 2024-05-06T10:32:46.286850+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3953507.969999998808 60436.439436092 2024-05-06T10:32:47.278353+00:00 19994330.286999940872 28999999.988000009209 27869999.950000051409 3952569.912999988068 60436.439447746 2024-05-06T10:32:48.285232+00:00 19994330.285000089556 29000000.002999991179 27869999.985000010580 3951802.080999999773 60436.439459405 2024-05-06T10:32:49.292607+00:00 19994330.286999940872 29000000.035000000149 27870000.055999990553 3950591.895000011194 60436.439470875 2024-05-06T10:32:50.283615+00:00 19994330.287000060081 28999999.956999991089 27869999.967999938875 3951345.011000006925 60436.439482535 2024-05-06T10:32:51.290990+00:00 19994330.287999991328 29000000.003000020981 27870000.007000088692 3947335.949999988079 60436.439494004 2024-05-06T10:32:52.281997+00:00 19994330.289999961853 29000000.005999978632 27870000.026999950409 3948581.000999987125 60436.439505664 2024-05-06T10:32:53.289372+00:00 19994330.282999999821 29000000.004999998957 27869999.932000041008 3953898.136000006925 60436.439517140 2024-05-06T10:32:54.280875+00:00 19994330.289000000805 29000000.007000029087 27870000.044999960810 3952341.936000018846 60436.439528794 2024-05-06T10:32:55.287754+00:00 19994330.286000009626 28999999.988999959081 27869999.955000039190 3949224.001999973785 60436.439540269 2024-05-06T10:32:56.279258+00:00 19994330.287000000477 29000000.008000019938 27870000.008999940008 3949263.973000019789 60436.439551923 2024-05-06T10:32:57.286137+00:00 19994330.283999990672 28999999.982999980450 27870000.024999979883 3955319.127000004053 60436.439563582 2024-05-06T10:32:58.293512+00:00 19994330.289000000805 29000000.008999999613 27869999.986000061035 3952287.888999999035 60436.439575052 2024-05-06T10:32:59.284519+00:00 19994330.289000000805 29000000.010999981314 27870000.041000008583 3954936.063999981154 60436.439586712 2024-05-06T10:33:00.291894+00:00 19994330.283999979496 28999999.984000090510 27869999.963999990374 3950987.986000000965 60436.439598182 2024-05-06T10:33:01.282902+00:00 19994330.289000000805 29000000.007999900728 27869999.993999999017 3955953.020999997854 60436.439609841 2024-05-06T10:33:02.290277+00:00 19994330.289000000805 29000000.011000040919 27870000.037000000477 3951254.962999999989 60436.439621311 2024-05-06T10:33:03.281284+00:00 19994330.287000000477 28999999.999000068754 27870000.001000009477 3943499.975000023842 60436.439632971 2024-05-06T10:33:04.288659+00:00 19994330.285000000149 29000000.005999919027 27870000.031999990344 3952239.935999989975 60436.439644441 2024-05-06T10:33:05.279666+00:00 19994330.291000008583 28999999.991999980062 27869999.973000001162 3946584.144999980927 60436.439656100 2024-05-06T10:33:06.287042+00:00 19994330.281999979168 29000000.000000000000 27869999.949000000954 3952073.977000027895 60436.439667576 2024-05-06T10:33:07.278545+00:00 19994330.289000030607 28999999.996000051498 27870000.021999981254 3945664.924999982119 60436.439679235 2024-05-06T10:33:08.285920+00:00 19994330.287000000477 28999999.998000029474 27870000.015000019222 3950232.194000006188 60436.439690889 2024-05-06T10:33:09.292799+00:00 19994330.287999991328 28999999.986999988556 27869999.962999999523 3954894.856999992859 60436.439702365 2024-05-06T10:33:10.284302+00:00 19994330.282999988645 29000000.005999919027 27870000.020999971777 3949015.069000006188 60436.439714018 2024-05-06T10:33:11.291181+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3951192.944000006188 60436.439725494 2024-05-06T10:33:12.282685+00:00 19994330.287000000477 29000000.006000038236 27870000.015999969095 3955757.041999996174 60436.439737153 2024-05-06T10:33:13.290060+00:00 19994330.286000009626 29000000.021000031382 27870000.004000011832 3953033.930000007153 60436.439748623 2024-05-06T10:33:14.281067+00:00 19994330.289000030607 28999999.980999950320 27869999.994000021368 3950789.968999981880 60436.439760283 2024-05-06T10:33:15.288442+00:00 19994330.287999991328 28999999.971999999136 27869999.968999978155 3948446.966000020970 60436.439771753 2024-05-06T10:33:16.279450+00:00 19994330.287999991328 29000000.052999969572 27870000.074000000954 3946643.052999972831 60436.439783412 2024-05-06T10:33:17.286825+00:00 19994330.286000009626 28999999.963000059128 27869999.939000010490 3950885.041000009049 60436.439794882 2024-05-06T10:33:18.277832+00:00 19994330.284999970347 29000000.013000000268 27870000.020999971777 3949419.009000002872 60436.439806542 2024-05-06T10:33:19.285207+00:00 19994330.287000000477 28999999.977000001818 27870000.016000028700 3950273.032999991905 60436.439818201 2024-05-06T10:33:20.292583+00:00 19994330.289000030607 29000000.008000001311 27869999.967000011355 3950147.828000009060 60436.439829671 2024-05-06T10:33:21.283589+00:00 19994330.282999988645 29000000.006999999285 27870000.037999991328 3951325.112999976147 60436.439841331 2024-05-06T10:33:22.290964+00:00 19994330.291999939829 29000000.030999999493 27870000.006000038236 3950469.923000038136 60436.439852801 2024-05-06T10:33:23.281972+00:00 19994330.287000060081 28999999.965999990702 27869999.961999889463 3952078.009999989998 60436.439864460 2024-05-06T10:33:24.289347+00:00 19994330.286999940872 29000000.011999990791 27870000.018000010401 3954205.009000002872 60436.439875936 2024-05-06T10:33:25.280850+00:00 19994330.285000089556 28999999.986000001431 27870000.022000070661 3945141.037999988068 60436.439887589 2024-05-06T10:33:26.287729+00:00 19994330.284999970347 29000000.004000011832 27869999.936999920756 3951687.945999979973 60436.439899065 2024-05-06T10:33:27.279233+00:00 19994330.287000060081 28999999.988000009209 27870000.067000031471 3948610.015000044834 60436.439910719 2024-05-06T10:33:28.286112+00:00 19994330.288999918848 29000000.005999978632 27869999.944000009447 3951185.125999987125 60436.439922194 2024-05-06T10:33:29.277615+00:00 19994330.290000081062 28999999.995000001043 27870000.028000000864 3948984.005999981891 60436.439933854 2024-05-06T10:33:30.284990+00:00 19994330.286999940872 29000000.032999988645 27869999.995000001043 3951392.892000020016 60436.439945508 2024-05-06T10:33:31.291869+00:00 19994330.284999970347 28999999.993000030518 27870000.037999991328 3949877.955999969970 60436.439956984 2024-05-06T10:33:32.283373+00:00 19994330.286000009626 29000000.008999999613 27869999.995000001043 3946117.157000004780 60436.439968637 2024-05-06T10:33:33.290252+00:00 19994330.286000009626 28999999.960999969393 27869999.967000011355 3950850.879000008106 60436.439980113 2024-05-06T10:33:34.281755+00:00 19994330.287000060081 28999999.990000009537 27869999.981000069529 3948180.014999986161 60436.439991767 2024-05-06T10:33:35.288634+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3952172.013000010978 60436.440003242 2024-05-06T10:33:36.280138+00:00 19994330.288999918848 29000000.003999948502 27870000.000999931246 3946766.935999989975 60436.440014902 2024-05-06T10:33:37.287512+00:00 19994330.291000008583 29000000.016000028700 27870000.060999989510 3945942.058000028133 60436.440026372 2024-05-06T10:33:38.278520+00:00 19994330.282999988645 28999999.980000019073 27869999.988000039011 3948551.991999983788 60436.440038031 2024-05-06T10:33:39.285895+00:00 19994330.284000039101 29000000.013999938965 27869999.990000009537 3947980.005999981891 60436.440049685 2024-05-06T10:33:40.292773+00:00 19994330.287999991328 28999999.989000078291 27869999.978000000119 3945839.001000047196 60436.440061160 2024-05-06T10:33:41.284277+00:00 19994330.287000060081 28999999.998999949545 27870000.004999998957 3949017.010999978054 60436.440072814 2024-05-06T10:33:42.291156+00:00 19994330.286000009626 28999999.977000001818 27869999.978999998420 3950914.928000032902 60436.440084290 2024-05-06T10:33:43.282660+00:00 19994330.290999889374 29000000.031000021845 27870000.078999999911 3949604.076999961864 60436.440095949 2024-05-06T10:33:44.290035+00:00 19994330.287000060081 29000000.009999990463 27869999.969000011683 3945232.008000016212 60436.440107420 2024-05-06T10:33:45.281042+00:00 19994330.284999970347 28999999.970000028610 27869999.971999999136 3949963.912999988068 60436.440119079 2024-05-06T10:33:46.288417+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3947985.046000003815 60436.440130549 2024-05-06T10:33:47.279424+00:00 19994330.287000000477 29000000.021000031382 27870000.022000011057 3944780.944999992847 60436.440142208 2024-05-06T10:33:48.286800+00:00 19994330.285000000149 29000000.000000000000 27869999.974999990314 3948324.958999990951 60436.440153678 2024-05-06T10:33:49.277807+00:00 19994330.285000000149 28999999.991999980062 27870000.001000020653 3949496.054000020027 60436.440165338 2024-05-06T10:33:50.285182+00:00 19994330.291999999434 29000000.004999998957 27869999.974999960512 3953516.055000007153 60436.440176991 2024-05-06T10:33:51.292061+00:00 19994330.287000000477 28999999.977999929339 27870000.045000020415 3954302.004999995232 60436.440188467 2024-05-06T10:33:52.283565+00:00 19994330.287000000477 29000000.022000070661 27869999.977000001818 3951639.976999998093 60436.440200121 2024-05-06T10:33:53.290444+00:00 19994330.283999990672 28999999.991999980062 27869999.962000008672 3949817.027999997139 60436.440211597 2024-05-06T10:33:54.281947+00:00 19994330.287000000477 28999999.996999979019 27870000.011999960989 3954498.095000029076 60436.440223251 2024-05-06T10:33:55.288826+00:00 19994330.286000009626 29000000.019000001252 27870000.046000000089 3948763.959999979008 60436.440234726 2024-05-06T10:33:56.280329+00:00 19994330.287000000477 28999999.975000001490 27869999.967000011355 3947610.954999982845 60436.440246380 2024-05-06T10:33:57.287208+00:00 19994330.292999979109 29000000.033000010997 27870000.013000011444 3947627.966000020970 60436.440257856 2024-05-06T10:33:58.278712+00:00 19994330.287000000477 28999999.980999991298 27870000.013000011444 3949570.046000003815 60436.440269515 2024-05-06T10:33:59.286087+00:00 19994330.283999979496 28999999.984999999404 27869999.952999949455 3953826.005999981891 60436.440280985 2024-05-06T10:34:00.277094+00:00 19994330.286000009626 29000000.015000019222 27870000.034000039101 3945960.952000021935 60436.440292644 2024-05-06T10:34:01.284469+00:00 19994330.287999991328 29000000.006999999285 27870000.011999960989 3952247.032000004780 60436.440304304 2024-05-06T10:34:02.291844+00:00 19994330.287000000477 28999999.986999988556 27869999.949000000954 3948265.929999948014 60436.440315779 2024-05-06T10:34:03.283348+00:00 19994330.284000039101 29000000.008999999613 27870000.021000031382 3950301.140000044834 60436.440327433 2024-05-06T10:34:04.290227+00:00 19994330.289999961853 28999999.979999989271 27869999.998999949545 3949956.890999972820 60436.440338909 2024-05-06T10:34:05.281730+00:00 19994330.289000030607 29000000.028000000864 27870000.030000090599 3951443.916999996174 60436.440350562 2024-05-06T10:34:06.288609+00:00 19994330.286000009626 28999999.997000038624 27869999.952999949455 3950730.995999991894 60436.440362038 2024-05-06T10:34:07.280112+00:00 19994330.284999970347 28999999.991000000387 27870000.014000058174 3952831.057000041008 60436.440373698 2024-05-06T10:34:08.287488+00:00 19994330.287999991328 29000000.002999961376 27870000.013999938965 3949363.062999964226 60436.440385167 2024-05-06T10:34:09.278495+00:00 19994330.286000009626 28999999.994000021368 27870000.014000058174 3949215.972999989986 60436.440396827 2024-05-06T10:34:10.285870+00:00 19994330.287999991328 29000000.017000019550 27869999.957000020891 3950428.066000043880 60436.440408297 2024-05-06T10:34:11.276877+00:00 19994330.287000000477 28999999.973999980837 27869999.983999971300 3953197.986999989022 60436.440419957 2024-05-06T10:34:12.284253+00:00 19994330.288000050932 29000000.000000000000 27870000.010999921709 3950710.921999990940 60436.440431610 2024-05-06T10:34:13.291132+00:00 19994330.287999931723 29000000.028000000864 27870000.026000019163 3950638.968999981880 60436.440443086 2024-05-06T10:34:14.282635+00:00 19994330.284000039101 28999999.971999999136 27869999.967000011355 3955885.985000013839 60436.440454746 2024-05-06T10:34:15.290010+00:00 19994330.286000009626 29000000.013999938965 27870000.032000061125 3947929.114000021946 60436.440466221 2024-05-06T10:34:16.281513+00:00 19994330.286000009626 28999999.987000111490 27870000.013999938965 3949071.970999956131 60436.440477875 2024-05-06T10:34:17.288392+00:00 19994330.287999991328 29000000.001999970526 27870000.041000008583 3948352.059000014793 60436.440489345 2024-05-06T10:34:18.279400+00:00 19994330.289000030607 29000000.008999940008 27869999.894000001252 3956220.972000002861 60436.440501004 2024-05-06T10:34:19.286775+00:00 19994330.287999991328 29000000.019000049680 27870000.070999991149 3953067.886000037193 60436.440512474 2024-05-06T10:34:20.277781+00:00 19994330.286000009626 28999999.981999989599 27870000.014000009745 3954783.062999964226 60436.440524134 2024-05-06T10:34:21.285157+00:00 19994330.286999940872 28999999.993000030518 27869999.943999990821 3950881.893000007141 60436.440535610 2024-05-06T10:34:22.276661+00:00 19994330.287000060081 29000000.013999938965 27870000.021000001580 3949057.162999988068 60436.440547263 2024-05-06T10:34:23.283540+00:00 19994330.286000009626 28999999.993000030518 27870000.040000021458 3953617.886000037193 60436.440558922 2024-05-06T10:34:24.290914+00:00 19994330.285999890417 29000000.004999998957 27869999.973999980837 3951585.110999941826 60436.440570398 2024-05-06T10:34:25.282418+00:00 19994330.290000081062 28999999.990000009537 27869999.947000000626 3953569.981000065804 60436.440582052 2024-05-06T10:34:26.289299+00:00 19994330.287999991328 28999999.996999979019 27870000.052999999374 3949871.896000028122 60436.440593528 2024-05-06T10:34:27.280800+00:00 19994330.286000009626 29000000.006999969482 27870000.000999990851 3952050.104999899864 60436.440605181 2024-05-06T10:34:28.287680+00:00 19994330.286000009626 29000000.004000071436 27869999.962000008672 3949585.886000037193 60436.440616657 2024-05-06T10:34:29.279183+00:00 19994330.287999991328 28999999.980000019073 27870000.037000000477 3949479.115000010002 60436.440628317 2024-05-06T10:34:30.286558+00:00 19994330.286999940872 29000000.020999908447 27870000.004000011832 3952489.891999959946 60436.440639786 2024-05-06T10:34:31.277565+00:00 19994330.284000039101 28999999.990000009537 27869999.989000018686 3953761.046000003815 60436.440651446 2024-05-06T10:34:32.284941+00:00 19994330.289999961853 29000000.024000048637 27870000.006999969482 3952844.052000045776 60436.440663100 2024-05-06T10:34:33.291819+00:00 19994330.284999970347 28999999.980000000447 27869999.999000009149 3950943.064000010025 60436.440674576 2024-05-06T10:34:34.283323+00:00 19994330.287000060081 28999999.993999999017 27869999.994000021368 3953125.855000019073 60436.440686229 2024-05-06T10:34:35.290202+00:00 19994330.287999991328 28999999.999000001699 27870000.000999990851 3949441.977999926079 60436.440697705 2024-05-06T10:34:36.281705+00:00 19994330.287999991328 29000000.013000000268 27869999.987999979407 3948686.075999975204 60436.440709359 2024-05-06T10:34:37.288585+00:00 19994330.286000009626 28999999.980000019073 27870000.033999979496 3951691.026000022888 60436.440720834 2024-05-06T10:34:38.280088+00:00 19994330.284000039101 28999999.991000000387 27869999.917000059038 3951562.088999987114 60436.440732494 2024-05-06T10:34:39.287463+00:00 19994330.288999918848 29000000.005999978632 27870000.050999999046 3949050.912000060081 60436.440743964 2024-05-06T10:34:40.278470+00:00 19994330.289000030607 29000000.015000019222 27869999.972999930382 3948086.044999957085 60436.440755623 2024-05-06T10:34:41.285845+00:00 19994330.285999998450 29000000.019999980927 27870000.058000091463 3947867.876000047196 60436.440767093 2024-05-06T10:34:42.276852+00:00 19994330.289000000805 28999999.995999988168 27870000.021999958903 3950604.995000004768 60436.440778753 2024-05-06T10:34:43.284228+00:00 19994330.285000000149 28999999.985000010580 27869999.960000038147 3948565.092999935150 60436.440790406 2024-05-06T10:34:44.291107+00:00 19994330.289000000805 29000000.009999990463 27870000.008000019938 3948765.009999989998 60436.440801882 2024-05-06T10:34:45.282610+00:00 19994330.282999988645 28999999.986000001431 27870000.010999921709 3951787.024000049103 60436.440813541 2024-05-06T10:34:46.289985+00:00 19994330.288000021130 29000000.009999990463 27870000.008000019938 3949146.963999987114 60436.440825012 2024-05-06T10:34:47.280992+00:00 19994330.288999971002 29000000.012000020593 27870000.000000000000 3954220.953000069130 60436.440836665 2024-05-06T10:34:48.287871+00:00 19994330.287000000477 28999999.995999988168 27869999.988999959081 3949025.089999914169 60436.440848141 2024-05-06T10:34:49.279375+00:00 19994330.287000000477 28999999.977999988943 27869999.929000020027 3949977.965000032913 60436.440859800 2024-05-06T10:34:50.286750+00:00 19994330.288000021130 29000000.021000031382 27870000.053000088781 3946954.963000059128 60436.440871270 2024-05-06T10:34:51.277757+00:00 19994330.285999979824 28999999.983000040054 27869999.967999938875 3951762.035999894142 60436.440882930 2024-05-06T10:34:52.285132+00:00 19994330.284000009298 28999999.996999979019 27870000.004999998957 3951903.971000074875 60436.440894405 2024-05-06T10:34:53.276636+00:00 19994330.289000000805 28999999.998000029474 27870000.019000049680 3953711.034999967087 60436.440906059 2024-05-06T10:34:54.283515+00:00 19994330.287000000477 29000000.001999970526 27869999.983999971300 3952768.998999952804 60436.440917719 2024-05-06T10:34:55.290890+00:00 19994330.285000029951 28999999.988999959081 27870000.024000048637 3953590.978000044823 60436.440929188 2024-05-06T10:34:56.281897+00:00 19994330.290999948978 29000000.032999988645 27870000.011999960989 3951218.037999988068 60436.440940848 2024-05-06T10:34:57.289272+00:00 19994330.288000050932 28999999.994000080973 27869999.921999998391 3950427.995000004768 60436.440952324 2024-05-06T10:34:58.280775+00:00 19994330.283999979496 28999999.990999940783 27870000.095999989659 3956234.004000068177 60436.440963977 2024-05-06T10:34:59.287655+00:00 19994330.287999991328 29000000.014000058174 27869999.971000000834 3954272.893999934196 60436.440975453 2024-05-06T10:35:00.279158+00:00 19994330.285000029951 28999999.989999890327 27870000.002000000328 3952214.014000058174 60436.440987107 2024-05-06T10:35:01.286037+00:00 19994330.289999961853 29000000.027000069618 27869999.978999990970 3952247.991999983788 60436.440998583 2024-05-06T10:35:02.277541+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3955196.074000000954 60436.441010236 2024-05-06T10:35:03.284419+00:00 19994330.287999991328 28999999.980000019073 27869999.999000009149 3954096.985999941826 60436.441021712 2024-05-06T10:35:04.275922+00:00 19994330.287000000477 29000000.016000028700 27870000.037000000477 3949884.037000060081 60436.441033372 2024-05-06T10:35:05.283298+00:00 19994330.285000029951 28999999.977999929339 27869999.951000008732 3955015.944999932777 60436.441045025 2024-05-06T10:35:06.290177+00:00 19994330.286000009626 29000000.019999980927 27870000.015000019222 3953873.063000082970 60436.441056495 2024-05-06T10:35:07.281184+00:00 19994330.286999940872 28999999.998000029474 27869999.961999949068 3946840.925999999046 60436.441068155 2024-05-06T10:35:08.288559+00:00 19994330.287000060081 29000000.024000048637 27870000.020000040531 3949319.041999936104 60436.441079624 2024-05-06T10:35:09.279566+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3950483.922999978065 60436.441091284 2024-05-06T10:35:10.286942+00:00 19994330.291000008583 28999999.995000001043 27870000.043999969959 3952594.110000013839 60436.441102754 2024-05-06T10:35:11.277949+00:00 19994330.287999991328 29000000.000000011176 27869999.962000008672 3947076.929000020027 60436.441114414 2024-05-06T10:35:12.285324+00:00 19994330.286000009626 29000000.011999990791 27870000.031000021845 3950863.047999978065 60436.441125884 2024-05-06T10:35:13.276332+00:00 19994330.283999919891 28999999.996999990195 27869999.986999988556 3951813.991999983788 60436.441137543 2024-05-06T10:35:14.283707+00:00 19994330.289000030607 29000000.001000020653 27869999.989000018686 3952766.037999988068 60436.441149197 2024-05-06T10:35:15.290586+00:00 19994330.287999991328 28999999.982999980450 27870000.014999989420 3949487.896000028122 60436.441160672 2024-05-06T10:35:16.282089+00:00 19994330.284999970347 29000000.003000020981 27869999.958999991417 3951246.088000059128 60436.441172326 2024-05-06T10:35:17.288968+00:00 19994330.291000008583 29000000.003999978304 27870000.014999989420 3953906.925999999046 60436.441183802 2024-05-06T10:35:18.280471+00:00 19994330.286000009626 29000000.005999978632 27870000.055000070482 3946460.092999935150 60436.441195461 2024-05-06T10:35:19.287846+00:00 19994330.284000039101 28999999.991000000387 27869999.969999909401 3950952.863000034820 60436.441206931 2024-05-06T10:35:20.278854+00:00 19994330.286000009626 28999999.990000009537 27869999.968000050634 3950077.177000045776 60436.441218590 2024-05-06T10:35:21.286229+00:00 19994330.287999991328 29000000.013999998569 27870000.011999960989 3947993.819000006188 60436.441230061 2024-05-06T10:35:22.277236+00:00 19994330.286999940872 29000000.001000050455 27870000.034000039101 3953213.048999906052 60436.441241720 2024-05-06T10:35:23.284611+00:00 19994330.287000060081 28999999.997999969870 27870000.026000019163 3950678.075000048149 60436.441253196 2024-05-06T10:35:24.276115+00:00 19994330.291000008583 29000000.000000000000 27869999.972999930382 3947904.993999958038 60436.441264855 2024-05-06T10:35:25.283490+00:00 19994330.284999970347 29000000.014999989420 27870000.003000020981 3954662.976999998093 60436.441276509 2024-05-06T10:35:26.290371+00:00 19994330.286000009626 28999999.990000009537 27870000.016999959946 3953769.956000090111 60436.441287985 2024-05-06T10:35:27.281872+00:00 19994330.287999991328 28999999.996000051498 27869999.969000101089 3952438.031999946106 60436.441299638 2024-05-06T10:35:28.288751+00:00 19994330.286000009626 28999999.993999961764 27869999.966999888420 3946642.039999961853 60436.441311114 2024-05-06T10:35:29.280254+00:00 19994330.286999940872 29000000.001000050455 27870000.009000059217 3951180.971000074875 60436.441322768 2024-05-06T10:35:30.287134+00:00 19994330.284000039101 29000000.008999940008 27870000.029999971390 3947884.960999966133 60436.441334243 2024-05-06T10:35:31.278637+00:00 19994330.289000030607 29000000.001000050455 27870000.027000069618 3948991.014000058174 60436.441345903 2024-05-06T10:35:32.286012+00:00 19994330.289000030607 28999999.993999961764 27869999.952999949455 3951124.071999907028 60436.441357373 2024-05-06T10:35:33.277019+00:00 19994330.285999890417 28999999.993000030518 27870000.003000020981 3948994.912999988068 60436.441369032 2024-05-06T10:35:34.284395+00:00 19994330.287999998778 29000000.011999960989 27869999.998999949545 3945540.039000033867 60436.441380502 2024-05-06T10:35:35.275401+00:00 19994330.285999998450 28999999.988000039011 27870000.028999999166 3949251.953999996185 60436.441392162 2024-05-06T10:35:36.282777+00:00 19994330.284000001848 29000000.005999919027 27869999.978000000119 3951382.042000054847 60436.441403816 2024-05-06T10:35:37.289656+00:00 19994330.287999998778 29000000.004999998957 27870000.018999990076 3952567.974999905098 60436.441415291 2024-05-06T10:35:38.281159+00:00 19994330.288999989629 28999999.995000001043 27869999.983000010252 3949880.093000053894 60436.441426945 2024-05-06T10:35:39.288039+00:00 19994330.287000000477 29000000.014000058174 27870000.014999989420 3947944.934000014793 60436.441438421 2024-05-06T10:35:40.279543+00:00 19994330.289000019431 28999999.985000010580 27869999.962999999523 3951210.092999935150 60436.441450080 2024-05-06T10:35:41.286917+00:00 19994330.285000000149 29000000.006999969482 27870000.056000020355 3952133.838000059128 60436.441461550 2024-05-06T10:35:42.277924+00:00 19994330.285000000149 28999999.988999959081 27869999.974999990314 3948609.166999936104 60436.441473209 2024-05-06T10:35:43.285299+00:00 19994330.289000000805 29000000.001000050455 27870000.005999978632 3952620.833000063896 60436.441484685 2024-05-06T10:35:44.276802+00:00 19994330.285000000149 29000000.001000050455 27870000.014000028372 3952381.041999936104 60436.441496339 2024-05-06T10:35:45.283682+00:00 19994330.289999991655 29000000.005999919027 27869999.954999979585 3952073.002000092994 60436.441507992 2024-05-06T10:35:46.290561+00:00 19994330.286000009626 29000000.009999990463 27870000.017000019550 3950066.009999989998 60436.441519468 2024-05-06T10:35:47.282064+00:00 19994330.287999991328 28999999.984999999404 27870000.013999998569 3951822.074000000954 60436.441531128 2024-05-06T10:35:48.289439+00:00 19994330.286000009626 29000000.003999989480 27870000.014999989420 3950508.940999985207 60436.441542604 2024-05-06T10:35:49.280943+00:00 19994330.286000009626 28999999.971000000834 27869999.935999989510 3950828.891000031959 60436.441554257 2024-05-06T10:35:50.287822+00:00 19994330.284999970347 29000000.029000010341 27870000.061999980360 3953308.067999958992 60436.441565733 2024-05-06T10:35:51.279325+00:00 19994330.287000000477 29000000.016999989748 27869999.979000028223 3949212.016999959946 60436.441577393 2024-05-06T10:35:52.286700+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3950036.087000011932 60436.441588862 2024-05-06T10:35:53.277707+00:00 19994330.289999961853 28999999.979999989271 27869999.989000018686 3941881.950999975204 60436.441600522 2024-05-06T10:35:54.285082+00:00 19994330.285000029951 29000000.008999999613 27869999.997000038624 3952907.940000057220 60436.441611992 2024-05-06T10:35:55.276090+00:00 19994330.287000000477 28999999.998999979347 27869999.975000020117 3950775.047999978065 60436.441623651 2024-05-06T10:35:56.283465+00:00 19994330.287000000477 29000000.016000028700 27870000.042999979109 3947544.059000014793 60436.441635305 2024-05-06T10:35:57.290344+00:00 19994330.287000000477 28999999.979999959469 27869999.965999960899 3948511.019000052940 60436.441646781 2024-05-06T10:35:58.281847+00:00 19994330.284999970347 28999999.996000051498 27870000.039999961853 3948410.841999887954 60436.441658434 2024-05-06T10:35:59.288726+00:00 19994330.287999991328 29000000.015999969095 27869999.980000019073 3951748.016000031959 60436.441669910 2024-05-06T10:36:00.280230+00:00 19994330.290000021458 29000000.003000020981 27870000.018000010401 3951690.055999993812 60436.441681569 2024-05-06T10:36:01.287605+00:00 19994330.287000060081 28999999.996999979019 27869999.978000041097 3951583.963000059128 60436.441693040 2024-05-06T10:36:02.278612+00:00 19994330.286999940872 28999999.996999979019 27869999.969999909401 3952703.003999948967 60436.441704699 2024-05-06T10:36:03.285987+00:00 19994330.287999991328 29000000.012000020593 27870000.009000059217 3947982.039999961853 60436.441716169 2024-05-06T10:36:04.276995+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3945988.984000086784 60436.441727828 2024-05-06T10:36:05.284370+00:00 19994330.289000030607 28999999.970999959856 27870000.019000049680 3950522.034999967087 60436.441739304 2024-05-06T10:36:06.275873+00:00 19994330.288999918848 29000000.012000080198 27869999.989999890327 3948523.009999989998 60436.441750958 2024-05-06T10:36:07.282753+00:00 19994330.287000060081 29000000.004999998957 27869999.955000039190 3946222.967000008095 60436.441762617 2024-05-06T10:36:08.290127+00:00 19994330.286000009626 28999999.980999950320 27870000.070000048727 3950418.031000018120 60436.441774087 2024-05-06T10:36:09.281134+00:00 19994330.289000030607 29000000.013000011444 27869999.923999909312 3952006.996999979019 60436.441785747 2024-05-06T10:36:10.288510+00:00 19994330.283999919891 29000000.000000000000 27870000.073000069708 3952572.953000069130 60436.441797216 2024-05-06T10:36:11.279517+00:00 19994330.284999970347 29000000.011000040919 27869999.947999950498 3955653.038999915123 60436.441808876 2024-05-06T10:36:12.286893+00:00 19994330.292000059038 28999999.988999959081 27870000.050999999046 3951727.953999996185 60436.441820346 2024-05-06T10:36:13.277899+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3953112.067000031006 60436.441832006 2024-05-06T10:36:14.285275+00:00 19994330.287999991328 28999999.985999941826 27869999.980000000447 3951151.029999970924 60436.441843475 2024-05-06T10:36:15.276281+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3953627.996000051033 60436.441855135 2024-05-06T10:36:16.283656+00:00 19994330.284000039101 28999999.981999989599 27869999.975999999791 3950562.855000019073 60436.441866605 2024-05-06T10:36:17.274664+00:00 19994330.286000009626 29000000.019999980927 27870000.087999999523 3947779.004999995232 60436.441878264 2024-05-06T10:36:18.282039+00:00 19994330.286000009626 28999999.996999979019 27869999.966000009328 3950116.029999970924 60436.441889918 2024-05-06T10:36:19.288919+00:00 19994330.286999940872 29000000.019000049680 27869999.984000001103 3953171.021999955177 60436.441901394 2024-05-06T10:36:20.280422+00:00 19994330.291000008583 28999999.978000041097 27869999.967999991030 3953953.023000001907 60436.441913047 2024-05-06T10:36:21.287301+00:00 19994330.286000009626 29000000.000000000000 27870000.076000008732 3950744.930000067223 60436.441924523 2024-05-06T10:36:22.278804+00:00 19994330.286999940872 29000000.008000019938 27869999.963999990374 3948017.131999969017 60436.441936183 2024-05-06T10:36:23.286179+00:00 19994330.286000009626 28999999.967999938875 27869999.979000028223 3951446.952000021935 60436.441947652 2024-05-06T10:36:24.277186+00:00 19994330.287999991328 28999999.993999999017 27869999.986000001431 3950744.990999937057 60436.441959312 2024-05-06T10:36:25.284562+00:00 19994330.286000009626 29000000.036000009626 27870000.028000000864 3948840.963999987114 60436.441970782 2024-05-06T10:36:26.275569+00:00 19994330.287999991328 28999999.993000000715 27869999.996999979019 3950511.039000033867 60436.441982442 2024-05-06T10:36:27.282944+00:00 19994330.285000089556 29000000.006000000983 27869999.993000030518 3950207.070000051986 60436.441994095 2024-05-06T10:36:28.289823+00:00 19994330.289999999106 28999999.984000001103 27870000.000999990851 3950896.950999975204 60436.442005571 2024-05-06T10:36:29.281325+00:00 19994330.287000000477 29000000.006999999285 27870000.018000010401 3947906.955999969970 60436.442017225 2024-05-06T10:36:30.288206+00:00 19994330.286999989301 29000000.008999999613 27869999.949999991804 3953757.922999978065 60436.442028700 2024-05-06T10:36:31.279709+00:00 19994330.287000000477 29000000.002000000328 27870000.073000010103 3947234.172000051010 60436.442040360 2024-05-06T10:36:32.287084+00:00 19994330.283000010997 29000000.014999989420 27869999.952999949455 3952792.972000002861 60436.442051830 2024-05-06T10:36:33.278091+00:00 19994330.285000000149 28999999.958999991417 27869999.939000010490 3951697.935999989975 60436.442063489 2024-05-06T10:36:34.285466+00:00 19994330.291999999434 29000000.034000039101 27870000.077000018209 3949711.074000000954 60436.442074959 2024-05-06T10:36:35.276473+00:00 19994330.287000000477 28999999.989999949932 27869999.996000051498 3952315.004999999888 60436.442086618 2024-05-06T10:36:36.283848+00:00 19994330.287000000477 28999999.994000021368 27870000.025999899954 3951376.924000000115 60436.442098089 2024-05-06T10:36:37.274856+00:00 19994330.286000009626 28999999.995999988168 27870000.050000071526 3950632.002000000793 60436.442109748 2024-05-06T10:36:38.282231+00:00 19994330.287999991328 29000000.016000028700 27869999.906999949366 3947481.014999999199 60436.442121407 2024-05-06T10:36:39.289606+00:00 19994330.285000000149 28999999.990000009537 27869999.991999980062 3951684.978999999817 60436.442132877 2024-05-06T10:36:40.280613+00:00 19994330.286000009626 28999999.998999949545 27870000.052000049502 3954335.153999999166 60436.442144537 2024-05-06T10:36:41.287989+00:00 19994330.288999971002 29000000.012000020593 27869999.932000041008 3953123.789999999106 60436.442156007 2024-05-06T10:36:42.278996+00:00 19994330.288000050932 28999999.990999940783 27870000.026999950409 3951604.099000003189 60436.442167666 2024-05-06T10:36:43.286371+00:00 19994330.285999950022 29000000.003000020981 27870000.009999990463 3951048.028000000864 60436.442179136 2024-05-06T10:36:44.277378+00:00 19994330.287000000477 28999999.990000009537 27870000.014000058174 3950275.950999998022 60436.442190796 2024-05-06T10:36:45.284753+00:00 19994330.290000021458 29000000.014000058174 27870000.041000008583 3956668.927000001073 60436.442202266 2024-05-06T10:36:46.275761+00:00 19994330.282999988645 28999999.973999980837 27869999.908999919891 3952332.052000001073 60436.442213925 2024-05-06T10:36:47.283136+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3953651.019999995828 60436.442225395 2024-05-06T10:36:48.274143+00:00 19994330.285000029951 29000000.003000020981 27870000.064000010490 3952175.991999999154 60436.442237054 2024-05-06T10:36:49.281518+00:00 19994330.288999971002 29000000.001000050455 27869999.943000078201 3949385.069999999832 60436.442248709 2024-05-06T10:36:50.288397+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3951467.882000007201 60436.442260184 2024-05-06T10:36:51.279900+00:00 19994330.287999991328 28999999.975999951363 27870000.029999971390 3946067.972999989986 60436.442271838 2024-05-06T10:36:52.286780+00:00 19994330.287999991328 29000000.024999979883 27870000.006000038236 3946591.121000006795 60436.442283314 2024-05-06T10:36:53.278283+00:00 19994330.288000050932 28999999.990000009537 27869999.997999999672 3945875.957000001799 60436.442294973 2024-05-06T10:36:54.285657+00:00 19994330.283999979496 29000000.006000038236 27870000.065999999642 3952054.044000000227 60436.442306443 2024-05-06T10:36:55.276665+00:00 19994330.287999991328 29000000.000000000000 27869999.942000001669 3953962.861000000965 60436.442318102 2024-05-06T10:36:56.284041+00:00 19994330.287999991328 29000000.019999980927 27869999.998000010848 3942864.085999995004 60436.442329573 2024-05-06T10:36:57.275048+00:00 19994330.286000009626 28999999.958999991417 27869999.959999978542 3953521.077000007033 60436.442341232 2024-05-06T10:36:58.282423+00:00 19994330.287000060081 29000000.009999990463 27870000.045000020415 3952537.941000000108 60436.442352885 2024-05-06T10:36:59.289302+00:00 19994330.288999918848 29000000.003000020981 27870000.000000000000 3947613.981999992859 60436.442364361 2024-05-06T10:37:00.280805+00:00 19994330.285000089556 28999999.988999959081 27870000.011999990791 3948928.017000005115 60436.442376015 2024-05-06T10:37:01.287685+00:00 19994330.284999970347 29000000.015000000596 27869999.973999980837 3948250.908999993932 60436.442387491 2024-05-06T10:37:02.279188+00:00 19994330.289999961853 28999999.973000001162 27869999.987000048161 3949856.076000005007 60436.442399150 2024-05-06T10:37:03.286563+00:00 19994330.287000060081 29000000.010999988765 27869999.977999988943 3949079.091999993194 60436.442410620 2024-05-06T10:37:04.277570+00:00 19994330.286000009626 28999999.996000010520 27870000.022999998182 3947254.938000007998 60436.442422280 2024-05-06T10:37:05.284945+00:00 19994330.289999961853 28999999.982999980450 27870000.014999989420 3951638.825999990106 60436.442433749 2024-05-06T10:37:06.275952+00:00 19994330.287999991328 29000000.031000021845 27870000.007000029087 3953627.072000011802 60436.442445409 2024-05-06T10:37:07.283328+00:00 19994330.286999940872 28999999.995999988168 27869999.995999988168 3949699.158999993932 60436.442456879 2024-05-06T10:37:08.274335+00:00 19994330.284000039101 28999999.988999988884 27870000.002999961376 3950082.986999989022 60436.442468538 2024-05-06T10:37:09.281710+00:00 19994330.284999970347 29000000.003000020981 27869999.990000009537 3951695.925999999046 60436.442480198 2024-05-06T10:37:10.289085+00:00 19994330.288000110537 29000000.028999980539 27869999.976000010967 3952871.013999999035 60436.442491668 2024-05-06T10:37:11.280093+00:00 19994330.285999890417 28999999.977000001818 27870000.005999978632 3949688.958000003826 60436.442503327 2024-05-06T10:37:12.287468+00:00 19994330.291000008583 28999999.981999989599 27869999.986000061035 3949049.997999995947 60436.442514797 2024-05-06T10:37:13.278475+00:00 19994330.287999991328 29000000.007000029087 27870000.065999981016 3948372.048000007868 60436.442526456 2024-05-06T10:37:14.285850+00:00 19994330.285000089556 29000000.020999971777 27870000.001999970526 3945156.106000006199 60436.442537932 2024-05-06T10:37:15.277353+00:00 19994330.284999970347 28999999.999000009149 27870000.008000019938 3946919.854000002146 60436.442549586 2024-05-06T10:37:16.284233+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3950012.983000009786 60436.442561056 2024-05-06T10:37:17.275240+00:00 19994330.284000039101 28999999.993000030518 27869999.967999938875 3944261.058999984991 60436.442572716 2024-05-06T10:37:18.282615+00:00 19994330.289999961853 29000000.013999938965 27870000.021000031382 3945516.979999988806 60436.442584191 2024-05-06T10:37:19.274118+00:00 19994330.289000030607 28999999.978000041097 27869999.978000041097 3950317.900000005960 60436.442595845 2024-05-06T10:37:20.280996+00:00 19994330.286000009626 29000000.008000019938 27870000.010999921709 3948691.015000015032 60436.442607504 2024-05-06T10:37:21.288373+00:00 19994330.284999970347 29000000.014999989420 27870000.029000040144 3950594.077999978792 60436.442618974 2024-05-06T10:37:22.279380+00:00 19994330.285999998450 29000000.004999998957 27869999.952999949455 3952412.027000010014 60436.442630634 2024-05-06T10:37:23.286755+00:00 19994330.287000000477 28999999.996999979019 27870000.022000070661 3945654.946999996901 60436.442642104 2024-05-06T10:37:24.277762+00:00 19994330.287999998778 29000000.001000050455 27870000.044999960810 3947583.988000005018 60436.442653763 2024-05-06T10:37:25.285137+00:00 19994330.285999998450 28999999.988999959081 27869999.932000041008 3948745.060000001919 60436.442665233 2024-05-06T10:37:26.276145+00:00 19994330.290000010282 28999999.986999988556 27870000.046999931335 3948960.954999982845 60436.442676893 2024-05-06T10:37:27.283520+00:00 19994330.285999979824 28999999.995000001043 27869999.953999999911 3947750.988000005018 60436.442688368 2024-05-06T10:37:28.275023+00:00 19994330.287000000477 29000000.001999970526 27869999.998000029474 3948134.037000000011 60436.442700022 2024-05-06T10:37:29.281902+00:00 19994330.286000009626 29000000.016000028700 27870000.044000029564 3948960.981999992859 60436.442711682 2024-05-06T10:37:30.289277+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3953687.070000023115 60436.442723157 2024-05-06T10:37:31.280780+00:00 19994330.287999991328 29000000.008000019938 27869999.956999991089 3952418.973999977112 60436.442734811 2024-05-06T10:37:32.287660+00:00 19994330.289000000805 28999999.991000059992 27870000.018000010401 3950485.998000026215 60436.442746287 2024-05-06T10:37:33.279163+00:00 19994330.287000000477 28999999.995999928564 27870000.032999988645 3952469.968999981880 60436.442757940 2024-05-06T10:37:34.286042+00:00 19994330.285999979824 28999999.996000051498 27869999.924000009894 3951269.988999993075 60436.442769416 2024-05-06T10:37:35.277545+00:00 19994330.288000050932 29000000.024999979883 27870000.046999990940 3950033.975000023842 60436.442781075 2024-05-06T10:37:36.284921+00:00 19994330.287000000477 28999999.993999961764 27870000.043000008911 3954639.065999985207 60436.442792546 2024-05-06T10:37:37.275928+00:00 19994330.282999988645 28999999.992000099272 27870000.008999999613 3951688.897000014782 60436.442804205 2024-05-06T10:37:38.283303+00:00 19994330.287999991328 28999999.989000000060 27869999.937999989837 3953704.030000001192 60436.442815681 2024-05-06T10:37:39.274806+00:00 19994330.284999970347 28999999.992000009865 27870000.007999990135 3956604.087999999989 60436.442827334 2024-05-06T10:37:40.281685+00:00 19994330.292000059038 29000000.028000000864 27870000.062999989837 3951243.004999995232 60436.442838994 2024-05-06T10:37:41.289060+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3953853.963999987114 60436.442850464 2024-05-06T10:37:42.280068+00:00 19994330.282000008970 28999999.984000030905 27869999.968999978155 3951412.982999979984 60436.442862123 2024-05-06T10:37:43.287443+00:00 19994330.288999971002 29000000.037999991328 27870000.027000010014 3952331.009000002872 60436.442873593 2024-05-06T10:37:44.278450+00:00 19994330.285000029951 28999999.972999989986 27869999.998000029474 3952022.942000031006 60436.442885253 2024-05-06T10:37:45.285824+00:00 19994330.287000000477 28999999.992000009865 27870000.061999980360 3945875.110000013839 60436.442896728 2024-05-06T10:37:46.277329+00:00 19994330.285000029951 29000000.008999969810 27869999.953000009060 3948685.884000002872 60436.442908382 2024-05-06T10:37:47.284208+00:00 19994330.289999961853 29000000.010000050068 27869999.977999988943 3947802.013999999035 60436.442919858 2024-05-06T10:37:48.275711+00:00 19994330.287999991328 28999999.991000000387 27869999.951000031084 3951692.061999977101 60436.442931511 2024-05-06T10:37:49.282590+00:00 19994330.287000060081 29000000.001999970526 27870000.045999940485 3953235.936999977101 60436.442942987 2024-05-06T10:37:50.274093+00:00 19994330.286000009626 29000000.013000011444 27870000.009000059217 3946795.068000019062 60436.442954641 2024-05-06T10:37:51.280972+00:00 19994330.285999890417 28999999.990000009537 27869999.998999949545 3949381.069000006188 60436.442966300 2024-05-06T10:37:52.288348+00:00 19994330.285000089556 29000000.004999998957 27870000.006999969482 3951982.055999993812 60436.442977776 2024-05-06T10:37:53.279850+00:00 19994330.286000009626 29000000.008999999613 27869999.997000098228 3953254.906000018120 60436.442989429 2024-05-06T10:37:54.286730+00:00 19994330.289999961853 28999999.981999989599 27869999.992999911308 3952526.931999980938 60436.443000905 2024-05-06T10:37:55.278233+00:00 19994330.289000030607 29000000.006000038236 27869999.991000059992 3951257.061999977101 60436.443012559 2024-05-06T10:37:56.285113+00:00 19994330.283999919891 28999999.970999959856 27870000.003999948502 3949205.924000024796 60436.443024035 2024-05-06T10:37:57.276616+00:00 19994330.287000060081 29000000.018999930471 27869999.930999990553 3953488.166000009049 60436.443035694 2024-05-06T10:37:58.283991+00:00 19994330.289000030607 29000000.004000071436 27870000.073000069708 3949221.858999968041 60436.443047164 2024-05-06T10:37:59.274997+00:00 19994330.283999919891 29000000.001999970526 27869999.987999919802 3948346.007000029087 60436.443058824 2024-05-06T10:38:00.282372+00:00 19994330.287999991328 29000000.001000050455 27870000.030000090599 3951824.999000012875 60436.443070294 2024-05-06T10:38:01.273380+00:00 19994330.287999991328 28999999.997999910265 27869999.991999980062 3952568.030999958981 60436.443081953 2024-05-06T10:38:02.280755+00:00 19994330.289000030607 29000000.011000040919 27869999.967000011355 3947205.961000024807 60436.443093607 2024-05-06T10:38:03.287635+00:00 19994330.287000060081 28999999.986999988556 27870000.001999970526 3947171.032999991905 60436.443105082 2024-05-06T10:38:04.279138+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3948105.986999989022 60436.443116737 2024-05-06T10:38:05.286017+00:00 19994330.285999890417 28999999.986000061035 27870000.000000000000 3946943.055000007153 60436.443128212 2024-05-06T10:38:06.277520+00:00 19994330.287000060081 29000000.001999970526 27870000.003000020981 3947607.972999989986 60436.443139872 2024-05-06T10:38:07.284896+00:00 19994330.286000009626 29000000.001999970526 27870000.034999970347 3949373.030000030994 60436.443151342 2024-05-06T10:38:08.275903+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3945799.866999983788 60436.443163001 2024-05-06T10:38:09.283278+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3951465.019999980927 60436.443174471 2024-05-06T10:38:10.274285+00:00 19994330.287999991328 28999999.988000039011 27869999.993999999017 3947411.160000026226 60436.443186130 2024-05-06T10:38:11.281660+00:00 19994330.287000060081 29000000.003999948502 27870000.000999998301 3948447.832000017166 60436.443197601 2024-05-06T10:38:12.272668+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3949086.076999961864 60436.443209260 2024-05-06T10:38:13.280043+00:00 19994330.287999991328 29000000.016000028700 27870000.018999990076 3950135.039000033867 60436.443220913 2024-05-06T10:38:14.286922+00:00 19994330.283999919891 28999999.962999939919 27869999.997000008821 3947179.074999988079 60436.443232389 2024-05-06T10:38:15.278425+00:00 19994330.287000000477 29000000.008000001311 27870000.011000011116 3949121.859000027180 60436.443244048 2024-05-06T10:38:16.285800+00:00 19994330.289000000805 29000000.024999991059 27869999.965999990702 3949633.917999982834 60436.443255519 2024-05-06T10:38:17.276807+00:00 19994330.287000000477 28999999.986999999732 27870000.002000000328 3944480.074999988079 60436.443267178 2024-05-06T10:38:18.284182+00:00 19994330.289000000805 28999999.991000000387 27870000.062999989837 3948407.046000003815 60436.443278648 2024-05-06T10:38:19.275190+00:00 19994330.285999998450 29000000.006000008434 27869999.968999978155 3953698.032999991905 60436.443290307 2024-05-06T10:38:20.282565+00:00 19994330.285999998450 28999999.991000000387 27869999.952000018209 3947619.942000031006 60436.443301777 2024-05-06T10:38:21.273572+00:00 19994330.284000009298 28999999.997999999672 27869999.976000010967 3949416.972999989986 60436.443313437 2024-05-06T10:38:22.280947+00:00 19994330.288999971002 29000000.021000001580 27870000.042999979109 3949614.014999986161 60436.443325096 2024-05-06T10:38:23.288322+00:00 19994330.288000021130 28999999.994000021368 27869999.982999980450 3948690.962999999989 60436.443336566 2024-05-06T10:38:24.279330+00:00 19994330.287000000477 29000000.002999961376 27870000.004000011832 3948707.050999999046 60436.443348226 2024-05-06T10:38:25.286704+00:00 19994330.287999991328 29000000.007000029087 27869999.989000018686 3953371.000000000000 60436.443359696 2024-05-06T10:38:26.277712+00:00 19994330.287000000477 28999999.989000018686 27870000.033999979496 3951932.021000028122 60436.443371355 2024-05-06T10:38:27.285087+00:00 19994330.285000000149 29000000.017999950796 27870000.008999999613 3952049.038999975193 60436.443382825 2024-05-06T10:38:28.276095+00:00 19994330.283000018448 28999999.993000030518 27869999.971999999136 3950545.952000021935 60436.443394484 2024-05-06T10:38:29.283470+00:00 19994330.291999999434 28999999.999000009149 27870000.024999979883 3955246.946999967098 60436.443405960 2024-05-06T10:38:30.274973+00:00 19994330.287999991328 28999999.974999960512 27869999.993000030518 3949829.022000014782 60436.443417614 2024-05-06T10:38:31.281852+00:00 19994330.285000029951 29000000.032999988645 27870000.028000000864 3948772.094999969006 60436.443429090 2024-05-06T10:38:32.273355+00:00 19994330.291999999434 28999999.985000010580 27869999.932000041008 3953589.952000021935 60436.443440749 2024-05-06T10:38:33.280731+00:00 19994330.282999988645 28999999.988000039011 27870000.042999979109 3948512.959999979008 60436.443452403 2024-05-06T10:38:34.287610+00:00 19994330.287000000477 29000000.000999931246 27870000.010999921709 3952613.960000038147 60436.443463879 2024-05-06T10:38:35.279113+00:00 19994330.283999979496 29000000.009000059217 27869999.999000068754 3950179.009999989998 60436.443475532 2024-05-06T10:38:36.285993+00:00 19994330.289000030607 28999999.998999949545 27870000.013000011444 3951163.040000020992 60436.443487008 2024-05-06T10:38:37.277495+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3949278.017999947071 60436.443498662 2024-05-06T10:38:38.284375+00:00 19994330.286000009626 28999999.985999941826 27869999.964999910444 3949588.031000018120 60436.443510137 2024-05-06T10:38:39.275878+00:00 19994330.287999991328 29000000.011000040919 27870000.009000059217 3950042.920000017155 60436.443521797 2024-05-06T10:38:40.283253+00:00 19994330.287999991328 28999999.983999971300 27870000.016000028700 3949857.968999981880 60436.443533267 2024-05-06T10:38:41.274260+00:00 19994330.284000039101 29000000.001000050455 27869999.960999969393 3948974.051999986172 60436.443544926 2024-05-06T10:38:42.281635+00:00 19994330.286999940872 29000000.021999958903 27870000.039000030607 3947806.024000049103 60436.443556396 2024-05-06T10:38:43.272642+00:00 19994330.287999991328 28999999.994000080973 27869999.956999901682 3952926.973999977112 60436.443568056 2024-05-06T10:38:44.280018+00:00 19994330.290000081062 29000000.004999998957 27869999.986000061035 3953358.045000017155 60436.443579715 2024-05-06T10:38:45.287393+00:00 19994330.284999970347 28999999.988999959081 27869999.980000019073 3949468.965999960899 60436.443591185 2024-05-06T10:38:46.278400+00:00 19994330.287999991328 29000000.008000019938 27870000.079999919981 3953463.013999999035 60436.443602845 2024-05-06T10:38:47.285775+00:00 19994330.284999970347 28999999.980999950320 27869999.943000078201 3955695.044000030030 60436.443614315 2024-05-06T10:38:48.276783+00:00 19994330.287000060081 29000000.003000020981 27870000.030000001192 3948157.876999973785 60436.443625974 2024-05-06T10:38:49.284158+00:00 19994330.286000009626 29000000.016000028700 27869999.962000001222 3949597.106000006199 60436.443637444 2024-05-06T10:38:50.275165+00:00 19994330.286000009626 28999999.983999971300 27870000.035999991000 3948400.908000051975 60436.443649103 2024-05-06T10:38:51.282540+00:00 19994330.290999889374 29000000.001999970526 27869999.984000008553 3952076.106999992859 60436.443660579 2024-05-06T10:38:52.274043+00:00 19994330.285000089556 29000000.015000000596 27870000.003000009805 3944429.014999986161 60436.443672233 2024-05-06T10:38:53.280923+00:00 19994330.287999991328 28999999.997999999672 27870000.037000000477 3949869.917999982834 60436.443683709 2024-05-06T10:38:54.272425+00:00 19994330.289999961853 29000000.015000000596 27869999.982999980450 3943047.057000041008 60436.443695368 2024-05-06T10:38:55.279801+00:00 19994330.284999970347 28999999.974000010639 27869999.953000009060 3949941.954999924172 60436.443707022 2024-05-06T10:38:56.286680+00:00 19994330.286000009626 29000000.011999990791 27870000.009999990463 3949530.065000057220 60436.443718498 2024-05-06T10:38:57.278184+00:00 19994330.284000039101 28999999.983000010252 27869999.995000001043 3954316.853999971878 60436.443730151 2024-05-06T10:38:58.285062+00:00 19994330.289000030607 28999999.996999979019 27870000.060999989510 3953250.059000014793 60436.443741627 2024-05-06T10:38:59.276566+00:00 19994330.287999991328 29000000.001000020653 27870000.013000011444 3950145.034999967087 60436.443753281 2024-05-06T10:39:00.283445+00:00 19994330.286999940872 29000000.001000020653 27869999.915000021458 3951225.068000078201 60436.443764756 2024-05-06T10:39:01.274948+00:00 19994330.289000030607 29000000.013999998569 27870000.047999981791 3948923.847000002861 60436.443776416 2024-05-06T10:39:02.282323+00:00 19994330.284999970347 29000000.021999958903 27869999.948000010103 3950705.034999967087 60436.443787886 2024-05-06T10:39:03.273331+00:00 19994330.287000060081 28999999.969000041485 27869999.986999988556 3950321.919000030030 60436.443799545 2024-05-06T10:39:04.280706+00:00 19994330.286999940872 29000000.010999981314 27870000.069999989122 3951187.066999911796 60436.443811015 2024-05-06T10:39:05.271713+00:00 19994330.286000009626 28999999.996999979019 27870000.045000020415 3954008.054000020027 60436.443822674 2024-05-06T10:39:06.279088+00:00 19994330.287999991328 29000000.002000030130 27869999.964000049978 3951026.960000038147 60436.443834334 2024-05-06T10:39:07.286462+00:00 19994330.291000008583 29000000.001999970526 27869999.955999970436 3949220.018000007141 60436.443845804 2024-05-06T10:39:08.277470+00:00 19994330.284000039101 29000000.003000020981 27870000.059999939054 3948275.077999948990 60436.443857464 2024-05-06T10:39:09.284846+00:00 19994330.285999998450 29000000.004999998957 27870000.024999979883 3954460.968999981880 60436.443868933 2024-05-06T10:39:10.275853+00:00 19994330.285999998450 29000000.014999989420 27869999.965000029653 3957528.940000057220 60436.443880593 2024-05-06T10:39:11.283228+00:00 19994330.287999998778 28999999.971999999136 27869999.963999990374 3950601.036000012886 60436.443892063 2024-05-06T10:39:12.274235+00:00 19994330.286999989301 29000000.000000000000 27870000.029000040144 3948233.944000006188 60436.443903722 2024-05-06T10:39:13.281611+00:00 19994330.285999998450 28999999.990000009537 27869999.986999988556 3948111.975999950897 60436.443915192 2024-05-06T10:39:14.272617+00:00 19994330.290000010282 29000000.003999948502 27870000.019999980927 3952375.085000038147 60436.443926852 2024-05-06T10:39:15.279993+00:00 19994330.285000000149 29000000.010000109673 27869999.953999999911 3950953.982999920845 60436.443938505 2024-05-06T10:39:16.286872+00:00 19994330.287999991328 29000000.005999919027 27870000.065999981016 3957192.973000050057 60436.443949981 2024-05-06T10:39:17.278375+00:00 19994330.286000009626 28999999.983000040054 27869999.916000008583 3952052.100000023842 60436.443961635 2024-05-06T10:39:18.285255+00:00 19994330.287999991328 29000000.013000011444 27870000.055000070482 3951685.965000032913 60436.443973111 2024-05-06T10:39:19.276758+00:00 19994330.284000009298 28999999.978999968618 27869999.969999909401 3950951.103999971878 60436.443984770 2024-05-06T10:39:20.284133+00:00 19994330.286000009626 29000000.021999958903 27870000.029000040144 3950729.810999989975 60436.443996240 2024-05-06T10:39:21.275140+00:00 19994330.289999991655 28999999.993000030518 27869999.953000068665 3948606.097000002861 60436.444007900 2024-05-06T10:39:22.282515+00:00 19994330.289000000805 29000000.001999970526 27870000.000999931246 3951925.062999964226 60436.444019369 2024-05-06T10:39:23.273523+00:00 19994330.284999970347 28999999.986999988556 27870000.034000039101 3946005.851000071038 60436.444031029 2024-05-06T10:39:24.280898+00:00 19994330.288000050932 29000000.015000101179 27870000.004999998957 3951088.005999923218 60436.444042499 2024-05-06T10:39:25.271905+00:00 19994330.285999950022 28999999.991999980062 27870000.008999940008 3954712.179000020027 60436.444054158 2024-05-06T10:39:26.279280+00:00 19994330.286000009626 28999999.997999910265 27869999.988000039011 3951596.735000013839 60436.444065812 2024-05-06T10:39:27.286159+00:00 19994330.287000000477 29000000.008000019938 27869999.956000000238 3953475.128999948967 60436.444077288 2024-05-06T10:39:28.277662+00:00 19994330.290000021458 28999999.991000059992 27870000.004999998957 3952127.998000026215 60436.444088947 2024-05-06T10:39:29.285038+00:00 19994330.287000000477 29000000.011999998242 27870000.013000011444 3950524.990000010002 60436.444100417 2024-05-06T10:39:30.276045+00:00 19994330.287000000477 28999999.997999999672 27870000.009999990463 3953636.011000037193 60436.444112076 2024-05-06T10:39:31.283420+00:00 19994330.287000000477 29000000.002000000328 27870000.002000000328 3952895.995999931823 60436.444123547 2024-05-06T10:39:32.274427+00:00 19994330.284999970347 28999999.998000010848 27870000.011999990791 3946938.032000064850 60436.444135206 2024-05-06T10:39:33.281802+00:00 19994330.286000009626 29000000.005999978632 27870000.017000019550 3950866.983999968041 60436.444146682 2024-05-06T10:39:34.273306+00:00 19994330.286000009626 28999999.981000009924 27869999.956000000238 3954437.950000048149 60436.444158335 2024-05-06T10:39:35.280185+00:00 19994330.289999961853 29000000.009999990463 27870000.042999979109 3954542.038999915123 60436.444169811 2024-05-06T10:39:36.271688+00:00 19994330.287000060081 28999999.995000001043 27869999.982999980450 3952736.044000030030 60436.444181465 2024-05-06T10:39:37.278566+00:00 19994330.286999940872 29000000.008999999613 27869999.999000009149 3949936.993000030983 60436.444193124 2024-05-06T10:39:38.285942+00:00 19994330.287000060081 28999999.962999999523 27869999.971999999136 3947403.850000023842 60436.444204594 2024-05-06T10:39:39.276950+00:00 19994330.284999970347 29000000.031000021845 27870000.031000021845 3952616.013000010978 60436.444216254 2024-05-06T10:39:40.284325+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3952739.146999955177 60436.444227729 2024-05-06T10:39:41.275828+00:00 19994330.284999970347 29000000.026000019163 27870000.050999999046 3950874.960000038147 60436.444239383 2024-05-06T10:39:42.282707+00:00 19994330.292999979109 28999999.991000000387 27869999.922999981791 3947092.001999973785 60436.444250859 2024-05-06T10:39:43.274211+00:00 19994330.286000009626 29000000.014999989420 27870000.098000049591 3950081.054000020027 60436.444262512 2024-05-06T10:39:44.281089+00:00 19994330.285000089556 28999999.986999988556 27869999.930999990553 3953861.905999898911 60436.444273988 2024-05-06T10:39:45.272593+00:00 19994330.290999889374 29000000.004999998957 27870000.022999938577 3952232.010000110138 60436.444285642 2024-05-06T10:39:46.279472+00:00 19994330.282000061125 28999999.982999980450 27869999.948000069708 3951292.060999989975 60436.444297302 2024-05-06T10:39:47.286847+00:00 19994330.286999940872 29000000.021000031382 27870000.062999960035 3952010.972999929916 60436.444308777 2024-05-06T10:39:48.278350+00:00 19994330.289000030607 28999999.950000051409 27869999.922999981791 3949666.976999998093 60436.444320431 2024-05-06T10:39:49.285230+00:00 19994330.287999991328 29000000.034999970347 27870000.001000050455 3951040.004999995232 60436.444331907 2024-05-06T10:39:50.276733+00:00 19994330.289000030607 29000000.008000019938 27870000.042999979109 3955564.024000049103 60436.444343560 2024-05-06T10:39:51.283612+00:00 19994330.282999988645 28999999.977999929339 27869999.977000001818 3948493.924999951851 60436.444355036 2024-05-06T10:39:52.275115+00:00 19994330.289000030607 29000000.026000019163 27870000.049999948591 3952004.963999987114 60436.444366690 2024-05-06T10:39:53.281994+00:00 19994330.286000009626 28999999.983999971300 27869999.966000080109 3952627.999000072014 60436.444378166 2024-05-06T10:39:54.273497+00:00 19994330.286000009626 29000000.024000048637 27870000.011999960989 3954507.003000020981 60436.444389819 2024-05-06T10:39:55.280377+00:00 19994330.284999970347 28999999.986999988556 27869999.988000039011 3952230.148000001907 60436.444401295 2024-05-06T10:39:56.271880+00:00 19994330.291999939829 28999999.986999988556 27870000.008999940008 3955404.882999897003 60436.444412954 2024-05-06T10:39:57.279255+00:00 19994330.285000089556 29000000.019000049680 27870000.014999989420 3952208.062000035774 60436.444424608 2024-05-06T10:39:58.286135+00:00 19994330.286999940872 28999999.981999989599 27869999.948000069708 3948559.014999986161 60436.444436084 2024-05-06T10:39:59.277638+00:00 19994330.289999961853 29000000.022999998182 27869999.991999980062 3949234.933000088204 60436.444447743 2024-05-06T10:40:00.285013+00:00 19994330.286000009626 28999999.990000009537 27870000.067999958992 3954842.002999901772 60436.444459213 2024-05-06T10:40:01.276020+00:00 19994330.284000039101 28999999.990000009537 27870000.014000058174 3951686.055000067223 60436.444470873 2024-05-06T10:40:02.283395+00:00 19994330.287999991328 29000000.024999979883 27869999.986999988556 3955072.050999999046 60436.444482342 2024-05-06T10:40:03.274403+00:00 19994330.287999998778 28999999.977000001818 27869999.953999999911 3947901.988000034820 60436.444494002 2024-05-06T10:40:04.281778+00:00 19994330.287999998778 29000000.022999998182 27870000.019999980927 3953951.967999935150 60436.444505478 2024-05-06T10:40:05.273281+00:00 19994330.285999991000 28999999.977000001818 27869999.977000001818 3949906.016000031959 60436.444517131 2024-05-06T10:40:06.280159+00:00 19994330.287999998778 29000000.026999998838 27870000.011999998242 3950901.980000019073 60436.444528607 2024-05-06T10:40:07.271663+00:00 19994330.285999998450 28999999.962000001222 27870000.019000001252 3953515.011999965180 60436.444540267 2024-05-06T10:40:08.279038+00:00 19994330.285999998450 28999999.988000009209 27869999.952999990433 3952262.876000047196 60436.444551921 2024-05-06T10:40:09.285917+00:00 19994330.286000009626 29000000.036999989301 27870000.050000008196 3952003.132999897003 60436.444563396 2024-05-06T10:40:10.277420+00:00 19994330.287000000477 28999999.990000009537 27869999.960999999195 3952898.899000049103 60436.444575050 2024-05-06T10:40:11.284300+00:00 19994330.289000000805 28999999.999000009149 27869999.984999980778 3948608.049000024796 60436.444586526 2024-05-06T10:40:12.275803+00:00 19994330.288999971002 29000000.000000000000 27870000.018000010401 3953003.990000010002 60436.444598179 2024-05-06T10:40:13.282682+00:00 19994330.285000029951 29000000.000999990851 27870000.022000011057 3954298.018999934196 60436.444609655 2024-05-06T10:40:14.274185+00:00 19994330.290999978781 28999999.998999979347 27870000.017999980599 3955443.032000064850 60436.444621314 2024-05-06T10:40:15.281561+00:00 19994330.281000021845 29000000.013999998569 27869999.975000020117 3952589.952999948990 60436.444632784 2024-05-06T10:40:16.272568+00:00 19994330.287999991328 28999999.987000048161 27870000.004000011832 3949972.014000058174 60436.444644444 2024-05-06T10:40:17.279943+00:00 19994330.288999971002 29000000.000000000000 27869999.995999988168 3945211.066999911796 60436.444655914 2024-05-06T10:40:18.270950+00:00 19994330.287000000477 29000000.000000000000 27870000.032000008970 3954000.893000007141 60436.444667573 2024-05-06T10:40:19.278325+00:00 19994330.286000009626 28999999.983999971300 27869999.953000009060 3954108.985000013839 60436.444679233 2024-05-06T10:40:20.285700+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3946235.995000004768 60436.444690709 2024-05-06T10:40:21.277204+00:00 19994330.285000029951 29000000.006000038236 27870000.018999990076 3950106.037999988068 60436.444702362 2024-05-06T10:40:22.284083+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3949415.996999979019 60436.444713838 2024-05-06T10:40:23.275586+00:00 19994330.285000029951 28999999.995000060648 27869999.951999958605 3949072.050999999046 60436.444725492 2024-05-06T10:40:24.282465+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3951764.002000092994 60436.444736967 2024-05-06T10:40:25.273969+00:00 19994330.288999971002 29000000.019999980927 27870000.027000069618 3952374.900999904145 60436.444748621 2024-05-06T10:40:26.280848+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3954059.115000010002 60436.444760097 2024-05-06T10:40:27.272351+00:00 19994330.290000021458 29000000.024999979883 27870000.024999979883 3952380.828000069130 60436.444771756 2024-05-06T10:40:28.279726+00:00 19994330.287999991328 28999999.984000090510 27869999.996999979019 3957314.102999926079 60436.444783226 2024-05-06T10:40:29.270733+00:00 19994330.283999979496 28999999.979999899864 27869999.986999988556 3954123.026000022888 60436.444794885 2024-05-06T10:40:30.278108+00:00 19994330.287000060081 28999999.997000098228 27869999.953999999911 3950527.019999980927 60436.444806539 2024-05-06T10:40:31.284988+00:00 19994330.284999970347 29000000.008999940008 27870000.047000050545 3953143.953000069130 60436.444818015 2024-05-06T10:40:32.276491+00:00 19994330.289000030607 29000000.011999960989 27870000.046999931335 3957372.019999980927 60436.444829669 2024-05-06T10:40:33.283371+00:00 19994330.284999970347 28999999.970000028610 27869999.897000070661 3952493.976999998093 60436.444841145 2024-05-06T10:40:34.274874+00:00 19994330.289999961853 29000000.024999979883 27870000.031000021845 3954539.988000034820 60436.444852804 2024-05-06T10:40:35.282249+00:00 19994330.284000039101 28999999.980000019073 27870000.006999969482 3953180.097000002861 60436.444864274 2024-05-06T10:40:36.273256+00:00 19994330.289999961853 29000000.004000071436 27870000.016999959946 3951026.904999970924 60436.444875933 2024-05-06T10:40:37.280631+00:00 19994330.286000009626 29000000.008999940008 27869999.971000079066 3949472.080000042915 60436.444887403 2024-05-06T10:40:38.271638+00:00 19994330.287000060081 29000000.011999960989 27870000.017999891192 3949733.872999907006 60436.444899063 2024-05-06T10:40:39.279013+00:00 19994330.285999890417 28999999.989000078291 27869999.999000068754 3950488.009000062943 60436.444910716 2024-05-06T10:40:40.285893+00:00 19994330.288000110537 29000000.015999909490 27869999.985999941826 3953728.106999992859 60436.444922192 2024-05-06T10:40:41.277396+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3954052.952000021935 60436.444933851 2024-05-06T10:40:42.284771+00:00 19994330.286999940872 29000000.004000071436 27870000.047999981791 3953314.082999945153 60436.444945321 2024-05-06T10:40:43.275778+00:00 19994330.286000009626 28999999.980000000447 27869999.968000050634 3951661.912000060081 60436.444956981 2024-05-06T10:40:44.283153+00:00 19994330.284999970347 28999999.982000000775 27870000.013000000268 3955490.069999932777 60436.444968451 2024-05-06T10:40:45.274161+00:00 19994330.289000030607 29000000.021000001580 27869999.976999990642 3951346.938000082970 60436.444980111 2024-05-06T10:40:46.281536+00:00 19994330.286000009626 29000000.015000019222 27870000.048000011593 3953611.077999948990 60436.444991580 2024-05-06T10:40:47.272543+00:00 19994330.286000009626 28999999.980999980122 27869999.995000001043 3946207.932000041008 60436.445003240 2024-05-06T10:40:48.279918+00:00 19994330.287999991328 28999999.998000029474 27869999.945999991149 3954780.029999970924 60436.445014710 2024-05-06T10:40:49.270925+00:00 19994330.289999961853 28999999.993999991566 27870000.022999998182 3950414.976999998093 60436.445026369 2024-05-06T10:40:50.278300+00:00 19994330.287000060081 29000000.011999990791 27869999.954999979585 3954491.988999962807 60436.445038029 2024-05-06T10:40:51.285676+00:00 19994330.283999919891 29000000.003999978304 27870000.026000019163 3954620.080999969970 60436.445049499 2024-05-06T10:40:52.276683+00:00 19994330.287000060081 28999999.991000000387 27869999.983000010252 3951805.978000044823 60436.445061158 2024-05-06T10:40:53.284058+00:00 19994330.289999961853 29000000.022000011057 27870000.044999960810 3958809.985000013839 60436.445072628 2024-05-06T10:40:54.275065+00:00 19994330.284999970347 29000000.011000040919 27869999.966000020504 3954284.929000020027 60436.445084288 2024-05-06T10:40:55.282441+00:00 19994330.288000110537 28999999.958999991417 27869999.991999980062 3953757.026999949943 60436.445095763 2024-05-06T10:40:56.273944+00:00 19994330.287999991328 29000000.020999971777 27870000.031000021845 3956804.044000030030 60436.445107417 2024-05-06T10:40:57.280823+00:00 19994330.287999998778 28999999.983000040054 27870000.036000009626 3952825.838999987114 60436.445118893 2024-05-06T10:40:58.272325+00:00 19994330.282999999821 29000000.003999948502 27869999.940999981016 3952794.284000039101 60436.445130547 2024-05-06T10:40:59.279205+00:00 19994330.287000000477 28999999.996000051498 27870000.032999988645 3958272.909999967087 60436.445142022 2024-05-06T10:41:00.270708+00:00 19994330.287000000477 29000000.004999998957 27870000.013999998569 3950899.911000012886 60436.445153676 2024-05-06T10:41:01.277588+00:00 19994330.285999998450 28999999.993999961764 27869999.939000010490 3949841.011999965180 60436.445165335 2024-05-06T10:41:02.284963+00:00 19994330.289999991655 29000000.009999990463 27870000.030000030994 3952480.075000048149 60436.445176805 2024-05-06T10:41:03.275970+00:00 19994330.288000021130 28999999.975000020117 27869999.947000030428 3950926.921000003815 60436.445188465 2024-05-06T10:41:04.283345+00:00 19994330.287000000477 29000000.024999979883 27870000.040999889374 3950422.967999935150 60436.445199935 2024-05-06T10:41:05.274352+00:00 19994330.285000000149 28999999.986000061035 27869999.986000061035 3953087.049000024796 60436.445211594 2024-05-06T10:41:06.281728+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3954758.963000059128 60436.445223070 2024-05-06T10:41:07.273231+00:00 19994330.285000000149 29000000.018999930471 27869999.971999999136 3955692.981000000145 60436.445234723 2024-05-06T10:41:08.280110+00:00 19994330.288000021130 28999999.971999999136 27870000.011999960989 3952365.112999999896 60436.445246199 2024-05-06T10:41:09.271613+00:00 19994330.289999961853 29000000.024999979883 27870000.021999958903 3950753.962999999989 60436.445257853 2024-05-06T10:41:10.278492+00:00 19994330.288000050932 28999999.983000040054 27870000.006000038236 3951357.004000001121 60436.445269329 2024-05-06T10:41:11.269996+00:00 19994330.285999950022 29000000.039999961853 27870000.011999960989 3953514.967000000179 60436.445280988 2024-05-06T10:41:12.277371+00:00 19994330.284000039101 28999999.973999980837 27869999.953000068665 3954629.021999999881 60436.445292642 2024-05-06T10:41:13.284250+00:00 19994330.286000009626 28999999.977000121027 27869999.973999980837 3950673.050999999046 60436.445304118 2024-05-06T10:41:14.275753+00:00 19994330.287999991328 29000000.017999891192 27870000.028000000864 3951693.039999999106 60436.445315777 2024-05-06T10:41:15.283128+00:00 19994330.284999970347 28999999.998000029474 27869999.998999949545 3951700.927000004798 60436.445327247 2024-05-06T10:41:16.274136+00:00 19994330.288000050932 29000000.001000050455 27870000.009999990463 3954258.013999999035 60436.445338906 2024-05-06T10:41:17.281511+00:00 19994330.289999961853 29000000.005999919027 27869999.988000039011 3952813.004000001121 60436.445350376 2024-05-06T10:41:18.272517+00:00 19994330.286000009626 29000000.003000020981 27870000.055999990553 3953116.914999999106 60436.445362036 2024-05-06T10:41:19.279893+00:00 19994330.286000009626 29000000.012000080198 27869999.994000080973 3950821.111999996006 60436.445373506 2024-05-06T10:41:20.270900+00:00 19994330.284999970347 28999999.993000000715 27869999.990999940783 3948827.917000003159 60436.445385166 2024-05-06T10:41:21.278276+00:00 19994330.288000050932 28999999.974999990314 27869999.976000070572 3951527.008000000846 60436.445396819 2024-05-06T10:41:22.285155+00:00 19994330.287999931723 29000000.027000010014 27870000.008999999613 3949403.034999995958 60436.445408295 2024-05-06T10:41:23.276658+00:00 19994330.287999991328 28999999.980999991298 27870000.017000000924 3952213.941000007093 60436.445419954 2024-05-06T10:41:24.284033+00:00 19994330.287000060081 29000000.006000008434 27869999.973000001162 3950684.027999997139 60436.445431424 2024-05-06T10:41:25.275040+00:00 19994330.287999991328 29000000.016999989748 27870000.040000010282 3948591.063999996055 60436.445443084 2024-05-06T10:41:26.282416+00:00 19994330.286000009626 28999999.993999991566 27869999.953999999911 3951332.938999996055 60436.445454559 2024-05-06T10:41:27.273919+00:00 19994330.284999970347 28999999.974000010639 27869999.984000001103 3951264.954000011086 60436.445466213 2024-05-06T10:41:28.280798+00:00 19994330.286000009626 29000000.016000028700 27870000.002999991179 3951927.966999993194 60436.445477689 2024-05-06T10:41:29.272301+00:00 19994330.287000060081 29000000.011999960989 27870000.025000009686 3951687.056999995839 60436.445489348 2024-05-06T10:41:30.279676+00:00 19994330.291000008583 28999999.998000029474 27870000.002999991179 3947876.994000003207 60436.445500818 2024-05-06T10:41:31.270683+00:00 19994330.287999991328 28999999.982999980450 27870000.043000008911 3952430.994000003207 60436.445512472 2024-05-06T10:41:32.277563+00:00 19994330.283999919891 29000000.013999998569 27869999.921000000089 3948841.122999995947 60436.445524131 2024-05-06T10:41:33.284938+00:00 19994330.289000030607 28999999.995000001043 27870000.010999981314 3954458.919000000227 60436.445535607 2024-05-06T10:41:34.276441+00:00 19994330.287000060081 29000000.009999990463 27870000.038000050932 3957734.945000008214 60436.445547261 2024-05-06T10:41:35.283320+00:00 19994330.284999970347 28999999.998000029474 27870000.007999960333 3949176.038000002969 60436.445558736 2024-05-06T10:41:36.274823+00:00 19994330.284999970347 28999999.976000010967 27869999.995000001043 3954012.011999994982 60436.445570390 2024-05-06T10:41:37.281703+00:00 19994330.289999961853 28999999.990000009537 27869999.986000001431 3953207.981999992859 60436.445581866 2024-05-06T10:41:38.273206+00:00 19994330.286000009626 29000000.000999931246 27870000.013999998569 3954242.024000003934 60436.445593520 2024-05-06T10:41:39.280085+00:00 19994330.289000030607 29000000.012000080198 27870000.004999998957 3953041.091000006068 60436.445604995 2024-05-06T10:41:40.271588+00:00 19994330.284999970347 28999999.998999949545 27869999.960999969393 3954235.930000007153 60436.445616649 2024-05-06T10:41:41.278467+00:00 19994330.290000081062 29000000.029000040144 27870000.010000109673 3954174.997999995947 60436.445628125 2024-05-06T10:41:42.269971+00:00 19994330.282999988645 28999999.977999929339 27870000.008999940008 3951905.940999985207 60436.445639778 2024-05-06T10:41:43.276850+00:00 19994330.288999918848 29000000.001999970526 27869999.996000051498 3949464.965000004042 60436.445651438 2024-05-06T10:41:44.284225+00:00 19994330.287999991328 29000000.022000070661 27869999.993999961764 3951040.148000001907 60436.445662908 2024-05-06T10:41:45.275232+00:00 19994330.288000110537 28999999.960000038147 27869999.998000029474 3952552.976999998093 60436.445674567 2024-05-06T10:41:46.282607+00:00 19994330.285999890417 29000000.033999919891 27870000.005999919027 3951477.895999997854 60436.445686037 2024-05-06T10:41:47.273615+00:00 19994330.287000060081 28999999.988999959081 27870000.014000058174 3951144.096000016201 60436.445697697 2024-05-06T10:41:48.280990+00:00 19994330.286000009626 28999999.991000059992 27870000.034000039101 3952089.937999994028 60436.445709167 2024-05-06T10:41:49.271997+00:00 19994330.284999970347 29000000.018000010401 27869999.963999990374 3950413.021999984980 60436.445720826 2024-05-06T10:41:50.279372+00:00 19994330.285999998450 28999999.990999940783 27869999.985999941826 3952256.955999999773 60436.445732296 2024-05-06T10:41:51.270379+00:00 19994330.287999998778 28999999.980000019073 27870000.009000059217 3951475.941000015009 60436.445743956 2024-05-06T10:41:52.277754+00:00 19994330.291999999434 29000000.004999998957 27869999.980999950320 3951312.097000002861 60436.445755615 2024-05-06T10:41:53.285130+00:00 19994330.282999999821 29000000.008000019938 27870000.019999980927 3954943.886000006925 60436.445767085 2024-05-06T10:41:54.276137+00:00 19994330.289000000805 28999999.996999979019 27869999.985000010580 3955644.180999993812 60436.445778744 2024-05-06T10:41:55.283512+00:00 19994330.285999998450 29000000.009999990463 27870000.019000049680 3957295.928000003099 60436.445790214 2024-05-06T10:41:56.274519+00:00 19994330.286999989301 29000000.008000019938 27870000.026999950409 3950322.979999988806 60436.445801874 2024-05-06T10:41:57.281895+00:00 19994330.284000009298 28999999.962000001222 27869999.978000041097 3953587.935999989975 60436.445813349 2024-05-06T10:41:58.273397+00:00 19994330.287999991328 29000000.035000000149 27869999.963999990374 3959101.057000011206 60436.445825003 2024-05-06T10:41:59.280277+00:00 19994330.292000029236 28999999.990000009537 27870000.023999929428 3953088.018000007141 60436.445836473 2024-05-06T10:42:00.271284+00:00 19994330.281999979168 28999999.995000001043 27870000.037000060081 3952180.991999983788 60436.445848132 2024-05-06T10:42:01.278659+00:00 19994330.289000000805 29000000.010999981314 27870000.017999999225 3954858.995000004768 60436.445859608 2024-05-06T10:42:02.270162+00:00 19994330.286000009626 29000000.000000000000 27869999.947000000626 3951755.995999991894 60436.445871262 2024-05-06T10:42:03.277042+00:00 19994330.286999970675 29000000.006999999285 27870000.015999991447 3952547.995000004768 60436.445882922 2024-05-06T10:42:04.284417+00:00 19994330.286000009626 28999999.991000030190 27869999.970000009984 3953024.955999999773 60436.445894397 2024-05-06T10:42:05.275920+00:00 19994330.289000030607 29000000.014999989420 27870000.041999980807 3949080.033000022173 60436.445906051 2024-05-06T10:42:06.282799+00:00 19994330.287999991328 28999999.985000010580 27869999.943000018597 3949393.001999973785 60436.445917527 2024-05-06T10:42:07.274301+00:00 19994330.287000000477 28999999.997999969870 27869999.995000001043 3950213.087999999989 60436.445929180 2024-05-06T10:42:08.281180+00:00 19994330.286000009626 29000000.004000011832 27870000.035999979824 3951551.996000022162 60436.445940656 2024-05-06T10:42:09.272685+00:00 19994330.287000000477 28999999.994000021368 27869999.968000020832 3947124.018999993801 60436.445952310 2024-05-06T10:42:10.279564+00:00 19994330.287999991328 29000000.006999969482 27870000.041000008583 3945698.974000006914 60436.445963786 2024-05-06T10:42:11.271067+00:00 19994330.283999979496 29000000.010000050068 27869999.997999969870 3950761.836999983061 60436.445975445 2024-05-06T10:42:12.278443+00:00 19994330.287000000477 28999999.980999950320 27869999.957000020891 3952198.105000019073 60436.445986915 2024-05-06T10:42:13.269450+00:00 19994330.290000021458 29000000.025000039488 27870000.038999971002 3956214.995999991894 60436.445998569 2024-05-06T10:42:14.276329+00:00 19994330.286000009626 28999999.979000028223 27869999.999000009149 3950229.983000009786 60436.446010228 2024-05-06T10:42:15.283704+00:00 19994330.288999971002 29000000.022999998182 27869999.984000030905 3948086.839999973774 60436.446021704 2024-05-06T10:42:16.275207+00:00 19994330.287000000477 28999999.982999920845 27870000.021999958903 3954491.145000040997 60436.446033358 2024-05-06T10:42:17.282086+00:00 19994330.286000009626 28999999.979000091553 27869999.976000010967 3951961.028999983799 60436.446044833 2024-05-06T10:42:18.273590+00:00 19994330.284999970347 29000000.010999921709 27870000.003000020981 3944710.974999963772 60436.446056487 2024-05-06T10:42:19.280469+00:00 19994330.287000060081 28999999.996999979019 27869999.971999999136 3954455.998000026215 60436.446067963 2024-05-06T10:42:20.271972+00:00 19994330.287999991328 28999999.988000039011 27870000.021999958903 3952444.024999976158 60436.446079622 2024-05-06T10:42:21.279347+00:00 19994330.284999970347 29000000.001999970526 27870000.004999998957 3955206.044000030030 60436.446091092 2024-05-06T10:42:22.270355+00:00 19994330.289999961853 29000000.029000040144 27870000.036000009626 3952360.098999977112 60436.446102751 2024-05-06T10:42:23.277729+00:00 19994330.287000060081 28999999.998000029474 27869999.993000030518 3950484.838999987114 60436.446114222 2024-05-06T10:42:24.268737+00:00 19994330.286000009626 28999999.987999919802 27869999.962000008672 3951896.042000054847 60436.446125881 2024-05-06T10:42:25.276111+00:00 19994330.284999970347 29000000.017000079155 27870000.026000019163 3949727.061999977101 60436.446137534 2024-05-06T10:42:26.282991+00:00 19994330.287999991328 29000000.008000019938 27870000.052999969572 3952304.893999993801 60436.446149010 2024-05-06T10:42:27.274495+00:00 19994330.287000060081 28999999.973999980837 27869999.952999949455 3950883.017000020016 60436.446160664 2024-05-06T10:42:28.281374+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3949532.987999976147 60436.446172140 2024-05-06T10:42:29.272877+00:00 19994330.289000030607 29000000.008000019938 27869999.953000068665 3953547.031000018120 60436.446183799 2024-05-06T10:42:30.280252+00:00 19994330.287999991328 28999999.981999989599 27870000.005999919027 3953811.041999996174 60436.446195269 2024-05-06T10:42:31.271259+00:00 19994330.286000009626 29000000.003999948502 27869999.994000080973 3951739.950999975204 60436.446206929 2024-05-06T10:42:32.278634+00:00 19994330.284999970347 28999999.989000078291 27869999.990000009537 3953814.985000013839 60436.446218398 2024-05-06T10:42:33.269642+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3950742.040000020992 60436.446230058 2024-05-06T10:42:34.277017+00:00 19994330.286999940872 29000000.028000000864 27870000.056999921799 3952581.004999995232 60436.446241712 2024-05-06T10:42:35.283896+00:00 19994330.287000060081 28999999.993000000715 27869999.932999968529 3951675.994000018109 60436.446253187 2024-05-06T10:42:36.275400+00:00 19994330.289999961853 28999999.984999999404 27870000.011000040919 3954416.988999962807 60436.446264841 2024-05-06T10:42:37.282278+00:00 19994330.287000060081 29000000.014000009745 27870000.006999969482 3956664.951000034809 60436.446276317 2024-05-06T10:42:38.273781+00:00 19994330.288999918848 28999999.998999979347 27870000.054000020027 3954977.038999975193 60436.446287971 2024-05-06T10:42:39.280661+00:00 19994330.285000089556 29000000.002000000328 27869999.934000000358 3954191.961000024807 60436.446299446 2024-05-06T10:42:40.272164+00:00 19994330.286000009626 28999999.986999988556 27869999.975999999791 3955853.054999948014 60436.446311106 2024-05-06T10:42:41.279539+00:00 19994330.286000009626 28999999.996000021696 27870000.037000000477 3952244.944000006188 60436.446322576 2024-05-06T10:42:42.270546+00:00 19994330.284999970347 29000000.013000011444 27869999.981000009924 3953977.109000027180 60436.446334235 2024-05-06T10:42:43.277921+00:00 19994330.294000029564 28999999.984999950975 27870000.000999990851 3954063.912999988068 60436.446345705 2024-05-06T10:42:44.268929+00:00 19994330.285000000149 28999999.994000021368 27870000.006999999285 3956651.016000031959 60436.446357365 2024-05-06T10:42:45.276304+00:00 19994330.287999998778 29000000.002000030130 27870000.008999999613 3953479.109999955166 60436.446369018 2024-05-06T10:42:46.283183+00:00 19994330.285000000149 29000000.011999960989 27869999.944999989122 3955144.979000031948 60436.446380494 2024-05-06T10:42:47.274686+00:00 19994330.285999998450 28999999.986999988556 27870000.031000021845 3950558.958000003826 60436.446392153 2024-05-06T10:42:48.282061+00:00 19994330.287000000477 29000000.008999999613 27870000.008999969810 3951852.978999971878 60436.446403624 2024-05-06T10:42:49.273069+00:00 19994330.285000000149 29000000.006000038236 27870000.021000031382 3951534.944999992847 60436.446415283 2024-05-06T10:42:50.280444+00:00 19994330.292000010610 29000000.003999948502 27870000.008999999613 3953021.077000021935 60436.446426753 2024-05-06T10:42:51.271451+00:00 19994330.285000000149 28999999.977999988943 27869999.941999968141 3955293.968999981880 60436.446438412 2024-05-06T10:42:52.278826+00:00 19994330.287000000477 29000000.037000060081 27870000.049000021070 3956645.990000010002 60436.446449888 2024-05-06T10:42:53.270330+00:00 19994330.285999979824 28999999.985999941826 27870000.010999981314 3952451.091000020970 60436.446461542 2024-05-06T10:42:54.277209+00:00 19994330.285000029951 29000000.009000059217 27870000.028000000864 3955302.053999959957 60436.446473012 2024-05-06T10:42:55.268216+00:00 19994330.287999991328 28999999.973999980837 27869999.934999998659 3948546.939999998081 60436.446484671 2024-05-06T10:42:56.275591+00:00 19994330.287000000477 29000000.039000030607 27870000.044000029564 3951420.853000044823 60436.446496331 2024-05-06T10:42:57.282966+00:00 19994330.290000021458 28999999.946999911219 27869999.942999958992 3949797.101999998093 60436.446507800 2024-05-06T10:42:58.273974+00:00 19994330.284999970347 29000000.033000111580 27870000.033999979496 3949342.880999981891 60436.446519460 2024-05-06T10:42:59.281349+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3954558.111999989022 60436.446530936 2024-05-06T10:43:00.272852+00:00 19994330.288000050932 29000000.010999921709 27870000.039000030607 3953095.903999983799 60436.446542589 2024-05-06T10:43:01.279731+00:00 19994330.285999950022 28999999.982000108808 27869999.942000031471 3952266.976000010967 60436.446554065 2024-05-06T10:43:02.271234+00:00 19994330.286000009626 29000000.034999970347 27870000.013999938965 3951413.064999998081 60436.446565719 2024-05-06T10:43:03.278114+00:00 19994330.286000009626 28999999.965000029653 27869999.971000079066 3946491.925999999046 60436.446577195 2024-05-06T10:43:04.269617+00:00 19994330.287000000477 29000000.021999958903 27870000.046999931335 3948753.110000013839 60436.446588848 2024-05-06T10:43:05.276496+00:00 19994330.288999971002 28999999.998000029474 27870000.006999969482 3949142.938000022899 60436.446600508 2024-05-06T10:43:06.283873+00:00 19994330.289000030607 28999999.995000001043 27870000.010000109673 3956610.006999969017 60436.446611978 2024-05-06T10:43:07.274878+00:00 19994330.282999988645 28999999.991999980062 27869999.979999899864 3947998.081000030041 60436.446623637 2024-05-06T10:43:08.282254+00:00 19994330.290000021458 28999999.990999940783 27869999.978000041097 3952365.992999970913 60436.446635107 2024-05-06T10:43:09.273260+00:00 19994330.283999979496 29000000.021000031382 27870000.046000000089 3954472.944999992847 60436.446646767 2024-05-06T10:43:10.280636+00:00 19994330.285000029951 28999999.993999961764 27869999.998999949545 3951546.123000026215 60436.446658236 2024-05-06T10:43:11.271643+00:00 19994330.291000008583 29000000.004000000656 27869999.977000001818 3953261.842000008095 60436.446669896 2024-05-06T10:43:12.279018+00:00 19994330.287999991328 28999999.997999999672 27869999.986000061035 3953160.027000010014 60436.446681366 2024-05-06T10:43:13.270025+00:00 19994330.286999940872 28999999.999000009149 27869999.995000001043 3951306.118999958038 60436.446693026 2024-05-06T10:43:14.277401+00:00 19994330.284000039101 29000000.004999980330 27870000.041000008583 3948558.920000017155 60436.446704496 2024-05-06T10:43:15.268408+00:00 19994330.289000030607 29000000.013000011444 27869999.944999929518 3955480.036000012886 60436.446716155 2024-05-06T10:43:16.275783+00:00 19994330.283999919891 28999999.971000019461 27870000.032999988645 3952171.983999968041 60436.446727809 2024-05-06T10:43:17.282662+00:00 19994330.287999991328 29000000.021000001580 27870000.003000020981 3953786.032000004780 60436.446739284 2024-05-06T10:43:18.274165+00:00 19994330.288000110537 28999999.997999999672 27869999.975000001490 3954499.021000028122 60436.446750944 2024-05-06T10:43:19.281541+00:00 19994330.291999939829 28999999.996999979019 27870000.040999989957 3952551.946999967098 60436.446762414 2024-05-06T10:43:20.272548+00:00 19994330.282999988645 28999999.995000001043 27869999.998000010848 3951404.949000000954 60436.446774073 2024-05-06T10:43:21.279923+00:00 19994330.287000060081 28999999.995000001043 27869999.959999989718 3947756.966000020970 60436.446785543 2024-05-06T10:43:22.270930+00:00 19994330.285999890417 28999999.996999979019 27870000.003999989480 3950741.032999991905 60436.446797202 2024-05-06T10:43:23.278305+00:00 19994330.286000009626 29000000.007000029087 27870000.024000018835 3954054.940000057220 60436.446808673 2024-05-06T10:43:24.269313+00:00 19994330.287000060081 29000000.013000011444 27869999.977000001818 3952095.058999896049 60436.446820332 2024-05-06T10:43:25.276687+00:00 19994330.289999961853 28999999.991999980062 27870000.043999999762 3952405.021000028122 60436.446831807 2024-05-06T10:43:26.268191+00:00 19994330.287000060081 28999999.991999980062 27869999.975999981165 3952853.972000002861 60436.446843462 2024-05-06T10:43:27.275070+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3953130.059000014793 60436.446855121 2024-05-06T10:43:28.282445+00:00 19994330.286999940872 28999999.969000041485 27869999.926999989897 3956650.011999965180 60436.446866591 2024-05-06T10:43:29.273453+00:00 19994330.284999970347 28999999.984999898821 27870000.026000019163 3955538.938000082970 60436.446878250 2024-05-06T10:43:30.280828+00:00 19994330.287000060081 29000000.024000048637 27870000.040000021458 3952431.027999997139 60436.446889726 2024-05-06T10:43:31.272331+00:00 19994330.284999970347 28999999.991000059992 27869999.976000010967 3951928.926999927033 60436.446901380 2024-05-06T10:43:32.279210+00:00 19994330.292000059038 28999999.993999961764 27869999.946999970824 3954399.075000048149 60436.446912855 2024-05-06T10:43:33.270713+00:00 19994330.286999940872 29000000.021000031382 27870000.087999999523 3949597.983000040054 60436.446924515 2024-05-06T10:43:34.278088+00:00 19994330.286000009626 28999999.997999910265 27869999.976000010967 3951361.065999985207 60436.446935985 2024-05-06T10:43:35.269096+00:00 19994330.287999991328 28999999.993000030518 27869999.978999968618 3956490.947999954224 60436.446947644 2024-05-06T10:43:36.276471+00:00 19994330.284999970347 29000000.008000019938 27870000.020999971777 3951363.970999956131 60436.446959114 2024-05-06T10:43:37.267478+00:00 19994330.286000009626 29000000.004999998957 27869999.999000068754 3951078.062000035774 60436.446970774 2024-05-06T10:43:38.274853+00:00 19994330.287999998778 28999999.990000009537 27869999.995000001043 3952786.001000047196 60436.446982428 2024-05-06T10:43:39.281732+00:00 19994330.287999998778 28999999.991000059992 27869999.996999979019 3952271.909999967087 60436.446993903 2024-05-06T10:43:40.273236+00:00 19994330.286999989301 29000000.011999960989 27870000.013000011444 3948733.083999990951 60436.447005562 2024-05-06T10:43:41.280611+00:00 19994330.287999998778 28999999.996999979019 27869999.944999929518 3947767.986999989022 60436.447017033 2024-05-06T10:43:42.271618+00:00 19994330.285999998450 28999999.993000030518 27870000.027000069618 3952239.950999975204 60436.447028692 2024-05-06T10:43:43.278994+00:00 19994330.288000021130 29000000.044000029564 27870000.013000011444 3952068.050999999046 60436.447040162 2024-05-06T10:43:44.270001+00:00 19994330.286999970675 28999999.988999959081 27870000.026999950409 3952626.998000026215 60436.447051821 2024-05-06T10:43:45.277376+00:00 19994330.285000029951 28999999.980999950320 27869999.998000029474 3951529.944000006188 60436.447063291 2024-05-06T10:43:46.268383+00:00 19994330.283999979496 28999999.996000051498 27869999.953999999911 3951285.023000001907 60436.447074951 2024-05-06T10:43:47.275758+00:00 19994330.291999999434 29000000.016000028700 27870000.041000008583 3953960.090000032913 60436.447086604 2024-05-06T10:43:48.282637+00:00 19994330.284000009298 28999999.978999998420 27869999.993999961764 3952167.931999921799 60436.447098080 2024-05-06T10:43:49.274140+00:00 19994330.289999991655 29000000.000000000000 27869999.955000039190 3954120.976000071038 60436.447109734 2024-05-06T10:43:50.281020+00:00 19994330.285000029951 29000000.006999999285 27870000.034000039101 3951554.087999939919 60436.447121210 2024-05-06T10:43:51.272523+00:00 19994330.287999991328 28999999.984999999404 27869999.963999990374 3953272.902999997139 60436.447132864 2024-05-06T10:43:52.279402+00:00 19994330.287000000477 29000000.007999990135 27870000.015999909490 3953523.075000048149 60436.447144339 2024-05-06T10:43:53.270905+00:00 19994330.285000029951 28999999.996000021696 27870000.011000040919 3953376.001000047196 60436.447155999 2024-05-06T10:43:54.278281+00:00 19994330.287999991328 29000000.003999978304 27870000.004999998957 3952295.951999903191 60436.447167469 2024-05-06T10:43:55.269288+00:00 19994330.284999970347 28999999.984000001103 27869999.995000001043 3957344.064000010025 60436.447179128 2024-05-06T10:43:56.276663+00:00 19994330.290000021458 29000000.037000000477 27870000.043999999762 3951106.989000082016 60436.447190598 2024-05-06T10:43:57.267670+00:00 19994330.287999991328 28999999.990000009537 27869999.960000000894 3951597.870000004768 60436.447202257 2024-05-06T10:43:58.275045+00:00 19994330.287000000477 28999999.996999979019 27869999.978999990970 3950001.996999979019 60436.447213911 2024-05-06T10:43:59.281925+00:00 19994330.283999979496 28999999.995000001043 27870000.024000000209 3949912.039999961853 60436.447225387 2024-05-06T10:44:00.273428+00:00 19994330.289000030607 28999999.992000039667 27870000.008999988437 3949512.075999975204 60436.447237041 2024-05-06T10:44:01.280307+00:00 19994330.287999991328 29000000.029999971390 27870000.013999998569 3953090.958999990951 60436.447248517 2024-05-06T10:44:02.271810+00:00 19994330.287000000477 28999999.981000009924 27869999.987000018358 3950039.888000010978 60436.447260170 2024-05-06T10:44:03.278689+00:00 19994330.286000009626 28999999.989000018686 27870000.006999999285 3953436.070000051986 60436.447271646 2024-05-06T10:44:04.270193+00:00 19994330.287000000477 29000000.005999978632 27869999.958999991417 3955067.044000030030 60436.447283305 2024-05-06T10:44:05.277568+00:00 19994330.287999991328 28999999.992999970913 27869999.984999980778 3949219.977999926079 60436.447294775 2024-05-06T10:44:06.268575+00:00 19994330.282999988645 29000000.004000071436 27870000.078000009060 3949341.152000070084 60436.447306435 2024-05-06T10:44:07.275950+00:00 19994330.287999991328 29000000.003999948502 27869999.967000011355 3952490.845999956131 60436.447317905 2024-05-06T10:44:08.266957+00:00 19994330.290000081062 29000000.011999960989 27869999.981999989599 3955900.957000017166 60436.447329564 2024-05-06T10:44:09.274332+00:00 19994330.284999970347 28999999.978000041097 27870000.004000011832 3951495.059999942780 60436.447341218 2024-05-06T10:44:10.281212+00:00 19994330.289999961853 29000000.011999960989 27870000.031000021845 3955679.039000033867 60436.447352693 2024-05-06T10:44:11.272715+00:00 19994330.289000030607 29000000.004000071436 27869999.971999999136 3954585.907000064850 60436.447364353 2024-05-06T10:44:12.280090+00:00 19994330.284999970347 28999999.986999988556 27870000.007999960333 3953707.077999948990 60436.447375823 2024-05-06T10:44:13.271097+00:00 19994330.284000039101 29000000.022999998182 27869999.986000001431 3953390.927999972831 60436.447387482 2024-05-06T10:44:14.278473+00:00 19994330.284999970347 28999999.968999978155 27869999.990000009537 3949332.077000021935 60436.447398952 2024-05-06T10:44:15.269480+00:00 19994330.291000008583 29000000.026999950409 27870000.048999968916 3951325.029999970924 60436.447410612 2024-05-06T10:44:16.276855+00:00 19994330.286000009626 28999999.988000039011 27869999.912999991328 3950685.998000026215 60436.447422082 2024-05-06T10:44:17.267862+00:00 19994330.286999940872 29000000.003000020981 27870000.055000070482 3951237.976999998093 60436.447433741 2024-05-06T10:44:18.275237+00:00 19994330.287999991328 29000000.009999990463 27869999.960000038147 3947150.008000016212 60436.447445395 2024-05-06T10:44:19.282116+00:00 19994330.288000110537 28999999.980000019073 27869999.980999950320 3953784.865000010002 60436.447456871 2024-05-06T10:44:20.273620+00:00 19994330.282999988645 29000000.001999970526 27870000.031000021845 3954903.074999928009 60436.447468530 2024-05-06T10:44:21.280995+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3950263.080000042915 60436.447480000 2024-05-06T10:44:22.272002+00:00 19994330.287999991328 28999999.988000039011 27869999.958999991417 3951222.055000067223 60436.447491659 2024-05-06T10:44:23.279377+00:00 19994330.284999970347 29000000.001999970526 27870000.031000021845 3948514.881999969017 60436.447503135 2024-05-06T10:44:24.270881+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3948874.037999988068 60436.447514789 2024-05-06T10:44:25.277759+00:00 19994330.284000039101 28999999.982999999076 27869999.962999939919 3945102.922999978065 60436.447526264 2024-05-06T10:44:26.269262+00:00 19994330.291000008583 29000000.029000010341 27870000.014999989420 3949024.993000030983 60436.447537919 2024-05-06T10:44:27.276142+00:00 19994330.286000009626 28999999.995999988168 27869999.976000070572 3956935.973999977112 60436.447549394 2024-05-06T10:44:28.267645+00:00 19994330.283999919891 28999999.984000008553 27870000.014999989420 3949864.986999989022 60436.447561048 2024-05-06T10:44:29.274524+00:00 19994330.289000030607 29000000.010000009090 27870000.036999940872 3947599.024999976158 60436.447572707 2024-05-06T10:44:30.281899+00:00 19994330.282999988645 28999999.977999988943 27869999.902000069618 3949602.190000057220 60436.447584183 2024-05-06T10:44:31.273403+00:00 19994330.289000000805 29000000.018000010401 27870000.061999920756 3952880.850000023842 60436.447595837 2024-05-06T10:44:32.280282+00:00 19994330.289999999106 28999999.986000001431 27869999.993000030518 3949862.006999969017 60436.447607312 2024-05-06T10:44:33.271784+00:00 19994330.289000000805 29000000.040999978781 27870000.016999959946 3950836.054000020027 60436.447618966 2024-05-06T10:44:34.278664+00:00 19994330.282000008970 28999999.966000020504 27870000.008000019938 3950416.029999970924 60436.447630442 2024-05-06T10:44:35.270167+00:00 19994330.287000000477 29000000.019999980927 27869999.997999999672 3952165.026000022888 60436.447642095 2024-05-06T10:44:36.277047+00:00 19994330.287000000477 28999999.966000020504 27870000.008999999613 3951313.876999973785 60436.447653571 2024-05-06T10:44:37.268550+00:00 19994330.289999991655 29000000.023999989033 27869999.952999990433 3952460.044000030030 60436.447665230 2024-05-06T10:44:38.275925+00:00 19994330.286000009626 29000000.010999981314 27870000.061000000685 3949994.973999977112 60436.447676701 2024-05-06T10:44:39.266932+00:00 19994330.287999991328 28999999.956000030041 27869999.973000001162 3951866.008000016212 60436.447688360 2024-05-06T10:44:40.274307+00:00 19994330.286000009626 29000000.027000010014 27869999.953999999911 3958263.978999971878 60436.447700019 2024-05-06T10:44:41.281682+00:00 19994330.285999979824 28999999.997999969870 27869999.986999988556 3952874.055999993812 60436.447711490 2024-05-06T10:44:42.272690+00:00 19994330.286000009626 28999999.999000009149 27870000.055999990553 3950816.985000013839 60436.447723149 2024-05-06T10:44:43.280065+00:00 19994330.287999991328 28999999.996999979019 27870000.007999990135 3954033.098999977112 60436.447734619 2024-05-06T10:44:44.271072+00:00 19994330.285000000149 28999999.996000051498 27869999.981000009924 3951252.912999988068 60436.447746278 2024-05-06T10:44:45.278448+00:00 19994330.290000021458 29000000.000000000000 27869999.953999999911 3953147.988000034820 60436.447757748 2024-05-06T10:44:46.269455+00:00 19994330.287000000477 29000000.014999989420 27870000.049000021070 3951981.980000019073 60436.447769408 2024-05-06T10:44:47.276830+00:00 19994330.288999971002 28999999.993000030518 27869999.980000019073 3950253.855999947060 60436.447780878 2024-05-06T10:44:48.267837+00:00 19994330.286000009626 29000000.001999970526 27869999.964999970049 3952374.200000048149 60436.447792537 2024-05-06T10:44:49.275212+00:00 19994330.285000029951 29000000.000999931246 27870000.032000008970 3955014.916000009049 60436.447804013 2024-05-06T10:44:50.266715+00:00 19994330.285999950022 29000000.009000059217 27870000.038999971002 3952710.013000010978 60436.447815666 2024-05-06T10:44:51.273595+00:00 19994330.287999991328 28999999.996000051498 27869999.966000020504 3955837.003999948967 60436.447827326 2024-05-06T10:44:52.280970+00:00 19994330.289000030607 28999999.994999889284 27870000.041000008583 3951507.036000012886 60436.447838802 2024-05-06T10:44:53.272473+00:00 19994330.287999991328 29000000.010000109673 27869999.940999981016 3955485.972000002861 60436.447850456 2024-05-06T10:44:54.279352+00:00 19994330.286000009626 29000000.004999998957 27870000.047000050545 3953922.937999964226 60436.447861931 2024-05-06T10:44:55.270855+00:00 19994330.283999979496 28999999.970999959856 27870000.005999919027 3952641.098999977112 60436.447873585 2024-05-06T10:44:56.277735+00:00 19994330.287999991328 29000000.018000010401 27869999.950000051409 3949256.892000079155 60436.447885061 2024-05-06T10:44:57.269238+00:00 19994330.286000069231 28999999.971999999136 27870000.019999980927 3955627.087000011932 60436.447896714 2024-05-06T10:44:58.276117+00:00 19994330.289999961853 29000000.029999971390 27870000.014999989420 3947875.941999911796 60436.447908190 2024-05-06T10:44:59.267620+00:00 19994330.286999940872 28999999.988999959081 27869999.999000068754 3951474.022000073921 60436.447919849 2024-05-06T10:45:00.274996+00:00 19994330.287000060081 28999999.989000078291 27869999.981999989599 3950698.038999915123 60436.447931503 2024-05-06T10:45:01.281875+00:00 19994330.284999970347 29000000.031999949366 27870000.026999950409 3952617.986000061035 60436.447942979 2024-05-06T10:45:02.273378+00:00 19994330.290000081062 28999999.973999999464 27869999.967000011355 3949473.044999957085 60436.447954632 2024-05-06T10:45:03.280256+00:00 19994330.282999988645 29000000.013000000268 27870000.000000000000 3953509.106999992859 60436.447966108 2024-05-06T10:45:04.271760+00:00 19994330.286999940872 29000000.017999991775 27870000.034000039101 3950083.790000081062 60436.447977768 2024-05-06T10:45:05.279135+00:00 19994330.286000009626 28999999.966000009328 27869999.983999971300 3956924.135999917984 60436.447989237 2024-05-06T10:45:06.270142+00:00 19994330.292000059038 29000000.040000010282 27869999.995000001043 3952802.993000030983 60436.448000897 2024-05-06T10:45:07.277518+00:00 19994330.285999890417 28999999.958000000566 27869999.998999949545 3951419.879999995232 60436.448012373 2024-05-06T10:45:08.269021+00:00 19994330.285000089556 29000000.021000001580 27870000.017000079155 3951937.088999987114 60436.448024027 2024-05-06T10:45:09.275901+00:00 19994330.286999940872 29000000.002999991179 27869999.967000011355 3951788.861999989022 60436.448035502 2024-05-06T10:45:10.267403+00:00 19994330.287000060081 29000000.006999969482 27870000.023999929428 3948999.098000050057 60436.448047156 2024-05-06T10:45:11.274283+00:00 19994330.286999940872 28999999.998000029474 27869999.995000001043 3949875.985000013839 60436.448058816 2024-05-06T10:45:12.281658+00:00 19994330.284000039101 28999999.982999980450 27870000.011999960989 3952814.958999990951 60436.448070285 2024-05-06T10:45:13.272665+00:00 19994330.291000008583 29000000.001000050455 27870000.041999999434 3950305.092000008095 60436.448081945 2024-05-06T10:45:14.280040+00:00 19994330.286999940872 28999999.993999961764 27869999.949999999255 3949816.921000003815 60436.448093415 2024-05-06T10:45:15.271047+00:00 19994330.287000060081 28999999.993000030518 27870000.015999998897 3950839.016000031959 60436.448105074 2024-05-06T10:45:16.278422+00:00 19994330.287999991328 29000000.022000011057 27869999.960000008345 3950332.072999954224 60436.448116550 2024-05-06T10:45:17.269926+00:00 19994330.286999940872 28999999.971999939531 27870000.060999989510 3953425.962999939919 60436.448128204 2024-05-06T10:45:18.276805+00:00 19994330.286000009626 29000000.007000029087 27869999.978999998420 3956867.036000012886 60436.448139680 2024-05-06T10:45:19.268308+00:00 19994330.286000009626 29000000.006999969482 27869999.988000009209 3950965.939000010025 60436.448151333 2024-05-06T10:45:20.275187+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3952023.001999973785 60436.448162809 2024-05-06T10:45:21.266691+00:00 19994330.289999961853 29000000.018999930471 27870000.018999990076 3952699.076000093948 60436.448174463 2024-05-06T10:45:22.273570+00:00 19994330.285000089556 28999999.986999988556 27869999.938000019640 3949196.934000014793 60436.448186122 2024-05-06T10:45:23.280945+00:00 19994330.286999940872 28999999.996000051498 27870000.042999979109 3953666.054999948014 60436.448197598 2024-05-06T10:45:24.272448+00:00 19994330.286000009626 28999999.988999959081 27869999.972999989986 3953683.103999971878 60436.448209251 2024-05-06T10:45:25.279328+00:00 19994330.285999998450 29000000.035000089556 27869999.995999988168 3953262.768000007141 60436.448220727 2024-05-06T10:45:26.270831+00:00 19994330.287000000477 28999999.992999911308 27870000.004000011832 3950140.073000072967 60436.448232381 2024-05-06T10:45:27.277710+00:00 19994330.290000010282 29000000.003000020981 27870000.018000010401 3950588.959999918938 60436.448243856 2024-05-06T10:45:28.269212+00:00 19994330.288999989629 29000000.011000040919 27870000.023999989033 3952448.985000013839 60436.448255516 2024-05-06T10:45:29.276588+00:00 19994330.285999998450 28999999.985000010580 27869999.977999988943 3953910.077000021935 60436.448266986 2024-05-06T10:45:30.267595+00:00 19994330.285000011325 28999999.987999919802 27869999.983000040054 3950143.949000000954 60436.448278646 2024-05-06T10:45:31.274970+00:00 19994330.286999989301 29000000.014000058174 27869999.987999979407 3956820.983999968041 60436.448290115 2024-05-06T10:45:32.265978+00:00 19994330.286000009626 28999999.968999978155 27869999.949000000954 3956086.050000071991 60436.448301775 2024-05-06T10:45:33.273353+00:00 19994330.285999979824 29000000.034999970347 27870000.057000041008 3948844.066999911796 60436.448313429 2024-05-06T10:45:34.280232+00:00 19994330.290000021458 28999999.964000109583 27870000.041000008583 3947250.828999996185 60436.448324904 2024-05-06T10:45:35.271735+00:00 19994330.285999979824 29000000.024999979883 27869999.980999950320 3951599.159000039101 60436.448336564 2024-05-06T10:45:36.279111+00:00 19994330.287000000477 28999999.997999910265 27869999.993999961764 3954668.983000040054 60436.448348040 2024-05-06T10:45:37.270614+00:00 19994330.287000000477 28999999.993000030518 27870000.001000050455 3949209.006999969017 60436.448359693 2024-05-06T10:45:38.277493+00:00 19994330.287999991328 28999999.989000078291 27870000.016000028700 3951876.077000021935 60436.448371169 2024-05-06T10:45:39.268996+00:00 19994330.285000029951 29000000.004000000656 27869999.914999961853 3954794.845999998972 60436.448382828 2024-05-06T10:45:40.276371+00:00 19994330.286000009626 29000000.017000000924 27870000.049000021070 3954505.000000000931 60436.448394299 2024-05-06T10:45:41.267378+00:00 19994330.288999971002 28999999.991999998689 27870000.018000010401 3949677.094999998808 60436.448405958 2024-05-06T10:45:42.274753+00:00 19994330.289000030607 29000000.010999988765 27870000.013999938965 3951409.923000001814 60436.448417428 2024-05-06T10:45:43.265761+00:00 19994330.287000000477 29000000.012000009418 27869999.986000061035 3954075.099999998230 60436.448429087 2024-05-06T10:45:44.273136+00:00 19994330.287000000477 28999999.964999999851 27869999.993999961764 3949386.892000000924 60436.448440741 2024-05-06T10:45:45.280015+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3947641.044000000227 60436.448452217 2024-05-06T10:45:46.271519+00:00 19994330.283999979496 29000000.007999990135 27870000.001000050455 3953461.974000003189 60436.448463876 2024-05-06T10:45:47.278894+00:00 19994330.285000029951 29000000.013000011444 27870000.006999969482 3949693.998999997973 60436.448475346 2024-05-06T10:45:48.269901+00:00 19994330.288999971002 29000000.000000000000 27870000.041000008583 3953267.012000001967 60436.448487006 2024-05-06T10:45:49.277276+00:00 19994330.288999971002 28999999.999000009149 27869999.937999960035 3950436.008999995887 60436.448498475 2024-05-06T10:45:50.268283+00:00 19994330.286000009626 28999999.986000001431 27870000.016999959946 3949436.936999998987 60436.448510135 2024-05-06T10:45:51.275658+00:00 19994330.289000030607 28999999.984999950975 27869999.968000050634 3952819.042000003159 60436.448521605 2024-05-06T10:45:52.266666+00:00 19994330.286999940872 29000000.018999990076 27870000.037000000477 3955294.958999998868 60436.448533264 2024-05-06T10:45:53.274041+00:00 19994330.282999988645 29000000.012000020593 27870000.004000000656 3955198.123000002932 60436.448544740 2024-05-06T10:45:54.265544+00:00 19994330.289000030607 28999999.978999968618 27869999.984000001103 3954354.917999998201 60436.448556394 2024-05-06T10:45:55.272423+00:00 19994330.287000060081 28999999.997000038624 27870000.021999999881 3951897.032999999821 60436.448568053 2024-05-06T10:45:56.279798+00:00 19994330.284999970347 28999999.991000000387 27869999.993000000715 3951839.966999993194 60436.448579523 2024-05-06T10:45:57.270805+00:00 19994330.286999940872 29000000.019999980927 27869999.999000009149 3943951.966000006068 60436.448591183 2024-05-06T10:45:58.278181+00:00 19994330.289000030607 28999999.996000051498 27869999.921999990940 3952836.123999997973 60436.448602658 2024-05-06T10:45:59.269684+00:00 19994330.289000030607 28999999.998999949545 27870000.064000010490 3950777.986000000965 60436.448614312 2024-05-06T10:46:00.276563+00:00 19994330.286999940872 29000000.016999959946 27870000.026999980211 3955519.864999995101 60436.448625788 2024-05-06T10:46:01.268067+00:00 19994330.282000061125 28999999.979000091553 27869999.934000018984 3953615.984000011813 60436.448637447 2024-05-06T10:46:02.275441+00:00 19994330.288999918848 28999999.992999911308 27870000.013000011444 3955067.067000002135 60436.448648917 2024-05-06T10:46:03.266449+00:00 19994330.290000081062 29000000.026000019163 27870000.065999981016 3953587.000000000000 60436.448660577 2024-05-06T10:46:04.273824+00:00 19994330.281999949366 28999999.996000051498 27869999.967000011355 3952572.052999988198 60436.448672230 2024-05-06T10:46:05.280703+00:00 19994330.291000008583 28999999.985999941826 27870000.013000011444 3944949.943000004161 60436.448683706 2024-05-06T10:46:06.272206+00:00 19994330.287999991328 28999999.996999979019 27869999.944000009447 3947515.077000007033 60436.448695360 2024-05-06T10:46:07.279086+00:00 19994330.284000039101 29000000.017000079155 27870000.069999989122 3948664.941000000108 60436.448706836 2024-05-06T10:46:08.270589+00:00 19994330.286999940872 28999999.981999989599 27869999.991000000387 3954399.924999997020 60436.448718489 2024-05-06T10:46:09.277468+00:00 19994330.287000060081 29000000.011999960989 27869999.983999971300 3951434.083000003826 60436.448729965 2024-05-06T10:46:10.268971+00:00 19994330.286999940872 28999999.973000049591 27869999.967000070959 3951822.981999992859 60436.448741624 2024-05-06T10:46:11.276346+00:00 19994330.288000110537 29000000.000000000000 27870000.012999888510 3954349.028999999166 60436.448753094 2024-05-06T10:46:12.267353+00:00 19994330.288999918848 29000000.020999908447 27870000.041000008583 3949282.111999989022 60436.448764754 2024-05-06T10:46:13.274729+00:00 19994330.287000060081 28999999.994000080973 27869999.991000059992 3952455.787000000011 60436.448776229 2024-05-06T10:46:14.266232+00:00 19994330.286000009626 29000000.004999998957 27869999.925999999046 3949725.108999996912 60436.448787883 2024-05-06T10:46:15.273111+00:00 19994330.288999918848 29000000.006999969482 27870000.049999948591 3953093.989000021946 60436.448799543 2024-05-06T10:46:16.280486+00:00 19994330.285000089556 29000000.006000000983 27869999.940999981016 3949185.060999989975 60436.448811013 2024-05-06T10:46:17.271494+00:00 19994330.284999970347 28999999.978000000119 27870000.004999998957 3954426.927000015974 60436.448822672 2024-05-06T10:46:18.278869+00:00 19994330.287999991328 28999999.993000000715 27870000.046000000089 3950816.015999972820 60436.448834142 2024-05-06T10:46:19.269876+00:00 19994330.287999998778 29000000.015999998897 27870000.004000071436 3950487.079000025988 60436.448845801 2024-05-06T10:46:20.277251+00:00 19994330.289999999106 29000000.017999991775 27870000.054000020027 3948087.828999996185 60436.448857272 2024-05-06T10:46:21.268258+00:00 19994330.284000001848 28999999.988000009209 27869999.929000020027 3953655.104000002146 60436.448868931 2024-05-06T10:46:22.275633+00:00 19994330.282999988645 28999999.999000009149 27870000.041999939829 3956921.951999992132 60436.448880401 2024-05-06T10:46:23.266641+00:00 19994330.287999998778 28999999.998999979347 27869999.963999990374 3952217.988999993075 60436.448892060 2024-05-06T10:46:24.274016+00:00 19994330.289000000805 29000000.014000028372 27870000.037000060081 3950772.039000004996 60436.448903530 2024-05-06T10:46:25.265023+00:00 19994330.285000000149 28999999.971999999136 27869999.998999949545 3949464.905999987852 60436.448915190 2024-05-06T10:46:26.272398+00:00 19994330.291000008583 29000000.022999998182 27869999.934000018984 3950951.025000005960 60436.448926849 2024-05-06T10:46:27.279773+00:00 19994330.287000000477 28999999.978999968618 27870000.028000000864 3948687.988999993075 60436.448938319 2024-05-06T10:46:28.270780+00:00 19994330.285999979824 28999999.981000009924 27869999.998999949545 3952774.077000021935 60436.448949979 2024-05-06T10:46:29.278156+00:00 19994330.287000000477 29000000.040000021458 27870000.042000059038 3955813.023999989033 60436.448961449 2024-05-06T10:46:30.269163+00:00 19994330.285000000149 28999999.991000000387 27869999.989000000060 3957757.958999990951 60436.448973108 2024-05-06T10:46:31.276538+00:00 19994330.287000030279 28999999.993999961764 27870000.021999999881 3954226.038000016939 60436.448984578 2024-05-06T10:46:32.267545+00:00 19994330.285999950022 29000000.007000029087 27869999.940000001341 3951637.946999996901 60436.448996237 2024-05-06T10:46:33.274921+00:00 19994330.290000021458 28999999.991000000387 27870000.030999999493 3950209.085000007879 60436.449007713 2024-05-06T10:46:34.266424+00:00 19994330.287000000477 28999999.999999940395 27869999.981000009924 3955872.065999985207 60436.449019367 2024-05-06T10:46:35.273303+00:00 19994330.289000030607 29000000.021000031382 27869999.967999991030 3957703.935000001919 60436.449030843 2024-05-06T10:46:36.264806+00:00 19994330.285999950022 28999999.980000019073 27870000.039999991655 3953628.960000007879 60436.449042496 2024-05-06T10:46:37.271685+00:00 19994330.284000039101 29000000.024999979883 27869999.953000009060 3951484.000000000000 60436.449054155 2024-05-06T10:46:38.279060+00:00 19994330.287000000477 28999999.983000040054 27870000.030999988317 3959538.033999979030 60436.449065631 2024-05-06T10:46:39.270564+00:00 19994330.285999950022 28999999.998000029474 27870000.009999990463 3950562.945000023115 60436.449077285 2024-05-06T10:46:40.277443+00:00 19994330.289000030607 29000000.000000000000 27869999.997000038624 3952099.958999990951 60436.449088761 2024-05-06T10:46:41.268946+00:00 19994330.291000008583 28999999.997999910265 27870000.012999951839 3952193.057000011206 60436.449100415 2024-05-06T10:46:42.275825+00:00 19994330.282000008970 28999999.999000068754 27869999.981000009924 3954406.097999989986 60436.449111891 2024-05-06T10:46:43.267329+00:00 19994330.288999971002 29000000.005999919027 27870000.028000000864 3954545.882999985944 60436.449123550 2024-05-06T10:46:44.274704+00:00 19994330.283999979496 28999999.988000039011 27870000.025000039488 3955371.120000004768 60436.449135020 2024-05-06T10:46:45.265711+00:00 19994330.287000000477 29000000.006999969482 27869999.939000010490 3956331.990999997128 60436.449146679 2024-05-06T10:46:46.273085+00:00 19994330.287000060081 29000000.011000040919 27870000.047999981791 3952476.808000028133 60436.449158333 2024-05-06T10:46:47.279965+00:00 19994330.289999961853 28999999.975000020117 27869999.981000009924 3952716.064000010025 60436.449169809 2024-05-06T10:46:48.271469+00:00 19994330.289000030607 29000000.016999959946 27870000.018000010401 3951956.085999966133 60436.449181468 2024-05-06T10:46:49.278844+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3957232.877000033855 60436.449192938 2024-05-06T10:46:50.269851+00:00 19994330.286999940872 28999999.971000079066 27869999.985000010580 3955503.983999968041 60436.449204598 2024-05-06T10:46:51.277225+00:00 19994330.286000009626 29000000.026999950409 27870000.018000010401 3954365.058000028133 60436.449216068 2024-05-06T10:46:52.268233+00:00 19994330.287000060081 29000000.006999969482 27870000.003999948502 3951048.964999973774 60436.449227727 2024-05-06T10:46:53.275608+00:00 19994330.286000009626 28999999.991000000387 27869999.953999999911 3957436.077000021935 60436.449239197 2024-05-06T10:46:54.266616+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3953875.111999989022 60436.449250856 2024-05-06T10:46:55.273991+00:00 19994330.287999991328 28999999.979999989271 27870000.018999930471 3953159.870999991894 60436.449262332 2024-05-06T10:46:56.265494+00:00 19994330.286999940872 28999999.991999998689 27870000.027000069618 3950111.970000029076 60436.449273986 2024-05-06T10:46:57.272373+00:00 19994330.286000009626 29000000.006999999285 27869999.970999959856 3951432.022999941837 60436.449285645 2024-05-06T10:46:58.279749+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3952144.906000018120 60436.449297115 2024-05-06T10:46:59.270756+00:00 19994330.287000060081 28999999.988000009209 27870000.009999990463 3948528.133000016212 60436.449308774 2024-05-06T10:47:00.278131+00:00 19994330.286999940872 29000000.023999989033 27870000.022000070661 3947312.986000000965 60436.449320245 2024-05-06T10:47:01.269138+00:00 19994330.289000030607 28999999.992000009865 27869999.962000008672 3948334.082000017166 60436.449331904 2024-05-06T10:47:02.276513+00:00 19994330.287999991328 28999999.995000001043 27869999.972999930382 3954364.881999969017 60436.449343374 2024-05-06T10:47:03.267521+00:00 19994330.286000009626 28999999.977000001818 27870000.034000039101 3952495.905000030994 60436.449355034 2024-05-06T10:47:04.274896+00:00 19994330.286000009626 29000000.013000011444 27870000.044000029564 3950366.051999986172 60436.449366503 2024-05-06T10:47:05.265903+00:00 19994330.289000030607 29000000.022999998182 27869999.971999999136 3950720.075999975204 60436.449378163 2024-05-06T10:47:06.273278+00:00 19994330.282999988645 28999999.978999968618 27869999.972999930382 3953994.933000028133 60436.449389638 2024-05-06T10:47:07.264780+00:00 19994330.286999940872 29000000.010999981314 27870000.034000039101 3952283.038999975193 60436.449401298 2024-05-06T10:47:08.272157+00:00 19994330.292999979109 28999999.989000018686 27869999.947999950498 3953545.055000007153 60436.449412952 2024-05-06T10:47:09.279036+00:00 19994330.284000039101 28999999.995000001043 27870000.039000000805 3954012.962999999989 60436.449424427 2024-05-06T10:47:10.270538+00:00 19994330.286000009626 29000000.008999999613 27870000.016999989748 3950230.944000006188 60436.449436081 2024-05-06T10:47:11.277418+00:00 19994330.286999940872 28999999.997999969870 27870000.019000008702 3948604.111999989022 60436.449447557 2024-05-06T10:47:12.268921+00:00 19994330.287000000477 29000000.018000010401 27869999.944000009447 3952262.062000035774 60436.449459211 2024-05-06T10:47:13.275801+00:00 19994330.284000001848 28999999.983999971300 27870000.033000010997 3948916.966999948025 60436.449470686 2024-05-06T10:47:14.267304+00:00 19994330.289000000805 28999999.992000099272 27869999.982999980450 3953358.921000003815 60436.449482346 2024-05-06T10:47:15.274679+00:00 19994330.289000000805 29000000.002999901772 27869999.981000009924 3953635.981000006199 60436.449493816 2024-05-06T10:47:16.265686+00:00 19994330.287000000477 28999999.990000009537 27870000.007999990135 3959755.020000040997 60436.449505475 2024-05-06T10:47:17.273061+00:00 19994330.285999998450 29000000.029000040144 27870000.030000001192 3952919.882999957073 60436.449516946 2024-05-06T10:47:18.264068+00:00 19994330.288000021130 28999999.988999959081 27869999.980000019073 3951410.157000004780 60436.449528605 2024-05-06T10:47:19.271443+00:00 19994330.285999979824 29000000.016000028700 27870000.034999970347 3955615.892000020016 60436.449540264 2024-05-06T10:47:20.278818+00:00 19994330.287000000477 28999999.981999989599 27869999.998000029474 3946316.082000017166 60436.449551734 2024-05-06T10:47:21.269826+00:00 19994330.285000000149 28999999.993999961764 27870000.012000020593 3951225.910999954212 60436.449563393 2024-05-06T10:47:22.277201+00:00 19994330.288000021130 28999999.989000078291 27869999.960999969393 3949695.070000051986 60436.449574864 2024-05-06T10:47:23.268209+00:00 19994330.290999978781 29000000.018000010401 27869999.986000001431 3954072.042999982834 60436.449586523 2024-05-06T10:47:24.275584+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3954780.928999959957 60436.449597999 2024-05-06T10:47:25.267087+00:00 19994330.285000029951 29000000.000999931246 27869999.967999991030 3948799.023000001907 60436.449609652 2024-05-06T10:47:26.273966+00:00 19994330.288999971002 29000000.014999989420 27870000.036000009626 3954808.029000043869 60436.449621128 2024-05-06T10:47:27.265469+00:00 19994330.283999979496 29000000.003000020981 27870000.002000030130 3957800.000999987125 60436.449632782 2024-05-06T10:47:28.272348+00:00 19994330.285000029951 28999999.991000059992 27870000.025999899954 3952633.013999999035 60436.449644441 2024-05-06T10:47:29.279724+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3952779.908999979030 60436.449655911 2024-05-06T10:47:30.270731+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3954875.041000009049 60436.449667571 2024-05-06T10:47:31.278106+00:00 19994330.285999950022 28999999.989000000060 27870000.021000031382 3951184.981999992859 60436.449679041 2024-05-06T10:47:32.269113+00:00 19994330.289000030607 29000000.006000000983 27869999.985000010580 3952800.046000003815 60436.449690700 2024-05-06T10:47:33.276488+00:00 19994330.286000009626 28999999.991000000387 27870000.005999919027 3948601.011000037193 60436.449702176 2024-05-06T10:47:34.267991+00:00 19994330.285999950022 29000000.016999989748 27870000.011000040919 3952120.914999961853 60436.449713835 2024-05-06T10:47:35.275367+00:00 19994330.284000039101 28999999.990000009537 27870000.006999969482 3948846.069999992847 60436.449725305 2024-05-06T10:47:36.266374+00:00 19994330.291999999434 28999999.999000009149 27869999.990000009537 3954438.270000040997 60436.449736965 2024-05-06T10:47:37.273749+00:00 19994330.284999970347 29000000.004999998957 27869999.985000010580 3946959.711999952793 60436.449748435 2024-05-06T10:47:38.264756+00:00 19994330.287000060081 29000000.010000020266 27870000.039000030607 3951952.053000032902 60436.449760094 2024-05-06T10:47:39.272132+00:00 19994330.289999961853 29000000.008999999613 27870000.019999980927 3951102.976000010967 60436.449771748 2024-05-06T10:47:40.279011+00:00 19994330.284999970347 28999999.969999969006 27869999.939999941736 3953418.973999977112 60436.449783224 2024-05-06T10:47:41.270514+00:00 19994330.287999991328 29000000.013999998569 27870000.049000021070 3955857.972999989986 60436.449794877 2024-05-06T10:47:42.277393+00:00 19994330.282999988645 28999999.987999979407 27869999.983000040054 3955188.009000002872 60436.449806353 2024-05-06T10:47:43.268896+00:00 19994330.291000008583 29000000.006000038236 27869999.987999919802 3955134.032000004780 60436.449818007 2024-05-06T10:47:44.275776+00:00 19994330.287000060081 28999999.993999961764 27870000.004000071436 3950745.027000010014 60436.449829482 2024-05-06T10:47:45.267279+00:00 19994330.284999970347 29000000.015000049025 27870000.031999949366 3952160.975000023842 60436.449841136 2024-05-06T10:47:46.274158+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3949170.915999948978 60436.449852612 2024-05-06T10:47:47.265661+00:00 19994330.286000009626 28999999.999000009149 27869999.980999998748 3953973.055999993812 60436.449864271 2024-05-06T10:47:48.273036+00:00 19994330.284999970347 28999999.989000018686 27870000.006000000983 3955790.983000040054 60436.449875741 2024-05-06T10:47:49.264043+00:00 19994330.287999991328 29000000.003999948502 27870000.008999999613 3954882.041000009049 60436.449887400 2024-05-06T10:47:50.271418+00:00 19994330.287000060081 29000000.006999969482 27870000.025000009686 3949175.953000009060 60436.449899054 2024-05-06T10:47:51.278298+00:00 19994330.286999940872 28999999.996000051498 27869999.980999991298 3951885.097999989986 60436.449910530 2024-05-06T10:47:52.269801+00:00 19994330.287000060081 28999999.990000009537 27869999.999000009149 3951929.936999977101 60436.449922184 2024-05-06T10:47:53.276680+00:00 19994330.289999961853 29000000.016999959946 27870000.020000010729 3955856.938000022899 60436.449933659 2024-05-06T10:47:54.268183+00:00 19994330.284000039101 28999999.996000051498 27870000.000000000000 3953254.049000024796 60436.449945319 2024-05-06T10:47:55.275559+00:00 19994330.286999940872 28999999.991999980062 27869999.970999989659 3953534.036000012886 60436.449956789 2024-05-06T10:47:56.266566+00:00 19994330.287999991328 29000000.000999931246 27869999.995999988168 3945144.971999884117 60436.449968448 2024-05-06T10:47:57.273941+00:00 19994330.287000060081 29000000.000000000000 27870000.021000031382 3952407.005000113975 60436.449979919 2024-05-06T10:47:58.264948+00:00 19994330.284999970347 29000000.008000019938 27869999.996999979019 3951110.028999925125 60436.449991578 2024-05-06T10:47:59.272323+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3948105.991000055801 60436.450003048 2024-05-06T10:48:00.263331+00:00 19994330.287000060081 28999999.977000001818 27869999.962999999523 3953867.931999921799 60436.450014707 2024-05-06T10:48:01.270706+00:00 19994330.286000009626 29000000.026000019163 27870000.042999979109 3947258.063000082970 60436.450026367 2024-05-06T10:48:02.278081+00:00 19994330.286000009626 28999999.970000028610 27869999.967999991030 3953179.982999920845 60436.450037837 2024-05-06T10:48:03.269087+00:00 19994330.285999890417 29000000.028999920934 27870000.028000000864 3947171.963000059128 60436.450049496 2024-05-06T10:48:04.276464+00:00 19994330.288000110537 29000000.022000070661 27870000.011000040919 3950618.036000012886 60436.450060966 2024-05-06T10:48:05.267470+00:00 19994330.286999940872 28999999.983999971300 27869999.971999999136 3947905.975999950897 60436.450072626 2024-05-06T10:48:06.274846+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3952900.983000040054 60436.450084095 2024-05-06T10:48:07.265853+00:00 19994330.289000000805 28999999.986000001431 27870000.003000020981 3953134.074000000954 60436.450095755 2024-05-06T10:48:08.273228+00:00 19994330.287999998778 29000000.002000000328 27869999.968999978155 3951040.995000004768 60436.450107231 2024-05-06T10:48:09.264731+00:00 19994330.285999998450 29000000.011000011116 27870000.026999950409 3951992.839999914169 60436.450118884 2024-05-06T10:48:10.271611+00:00 19994330.284000009298 28999999.978999998420 27869999.995000001043 3952732.134000062943 60436.450130544 2024-05-06T10:48:11.278986+00:00 19994330.287000000477 29000000.026999980211 27870000.008000019938 3948215.980999947060 60436.450142019 2024-05-06T10:48:12.270489+00:00 19994330.289000000805 28999999.983000010252 27869999.971999999136 3953610.972000002861 60436.450153673 2024-05-06T10:48:13.277369+00:00 19994330.285999979824 29000000.002000000328 27870000.026000019163 3949676.080000042915 60436.450165143 2024-05-06T10:48:14.268375+00:00 19994330.289999991655 29000000.027000010014 27869999.985000010580 3950298.968999981880 60436.450176802 2024-05-06T10:48:15.275751+00:00 19994330.286000009626 28999999.993999991566 27870000.006999969482 3953224.996000051033 60436.450188278 2024-05-06T10:48:16.267254+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3951163.952000021935 60436.450199932 2024-05-06T10:48:17.274133+00:00 19994330.284000009298 29000000.000000000000 27870000.064999941736 3954032.139999986161 60436.450211408 2024-05-06T10:48:18.265636+00:00 19994330.288000021130 28999999.988999959081 27869999.945000048727 3949989.923999906052 60436.450223067 2024-05-06T10:48:19.273011+00:00 19994330.285999979824 29000000.030000030994 27870000.087000008672 3952861.046000003815 60436.450234537 2024-05-06T10:48:20.264018+00:00 19994330.286000009626 28999999.977999988943 27869999.933999899775 3949008.976000071038 60436.450246197 2024-05-06T10:48:21.271394+00:00 19994330.291999999434 29000000.017000019550 27870000.000000000000 3951041.843999981880 60436.450257850 2024-05-06T10:48:22.278273+00:00 19994330.282999988645 28999999.979999959469 27870000.015000101179 3952162.139999986161 60436.450269326 2024-05-06T10:48:23.269776+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3955963.945999979973 60436.450280980 2024-05-06T10:48:24.276655+00:00 19994330.287999991328 28999999.998000029474 27869999.969999909401 3953365.001999973785 60436.450292455 2024-05-06T10:48:25.268159+00:00 19994330.284000039101 28999999.975000020117 27869999.984000090510 3950040.049000024796 60436.450304115 2024-05-06T10:48:26.275534+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3946901.894999980927 60436.450315585 2024-05-06T10:48:27.266541+00:00 19994330.287999991328 29000000.008999940008 27870000.061000000685 3953499.046000003815 60436.450327245 2024-05-06T10:48:28.273915+00:00 19994330.290000021458 29000000.004999998957 27869999.932999998331 3953504.018000007141 60436.450338714 2024-05-06T10:48:29.264924+00:00 19994330.285999950022 29000000.002000089735 27870000.054999988526 3949079.988000034820 60436.450350374 2024-05-06T10:48:30.272298+00:00 19994330.289000030607 28999999.988999959081 27869999.933000009507 3952098.067000031006 60436.450361850 2024-05-06T10:48:31.263801+00:00 19994330.282999988645 28999999.972999930382 27870000.039999991655 3951162.911999940872 60436.450373503 2024-05-06T10:48:32.270681+00:00 19994330.287999991328 29000000.033000111580 27870000.027000010014 3949409.017000079155 60436.450385163 2024-05-06T10:48:33.278055+00:00 19994330.286000009626 28999999.985999941826 27869999.977999988943 3952660.077999948990 60436.450396633 2024-05-06T10:48:34.269063+00:00 19994330.286999940872 29000000.014999989420 27869999.971999999136 3946543.917999982834 60436.450408292 2024-05-06T10:48:35.276439+00:00 19994330.290000081062 28999999.975000020117 27869999.996999979019 3951679.942000031006 60436.450419768 2024-05-06T10:48:36.267942+00:00 19994330.286000009626 28999999.988000039011 27869999.999000009149 3951358.031000018120 60436.450431421 2024-05-06T10:48:37.274821+00:00 19994330.286999940872 29000000.033999919891 27870000.018000010401 3950824.034999967087 60436.450442897 2024-05-06T10:48:38.266324+00:00 19994330.284999970347 29000000.009999990463 27869999.999000009149 3949195.968000053894 60436.450454557 2024-05-06T10:48:39.273699+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3950613.065999985207 60436.450466027 2024-05-06T10:48:40.264706+00:00 19994330.287999991328 29000000.008000019938 27870000.060999989510 3951101.026000022888 60436.450477686 2024-05-06T10:48:41.272081+00:00 19994330.286000009626 29000000.001000050455 27869999.958999991417 3952183.015999913216 60436.450489156 2024-05-06T10:48:42.263089+00:00 19994330.292000059038 28999999.991999980062 27870000.018999990076 3951679.998000026215 60436.450500816 2024-05-06T10:48:43.270464+00:00 19994330.286000009626 29000000.005999919027 27869999.981000009924 3950613.945999979973 60436.450512469 2024-05-06T10:48:44.277343+00:00 19994330.288999918848 28999999.995000001043 27870000.024000048637 3949206.972000002861 60436.450523945 2024-05-06T10:48:45.268847+00:00 19994330.282000061125 29000000.002999998629 27870000.006999969482 3951401.060000061989 60436.450535599 2024-05-06T10:48:46.275726+00:00 19994330.287999991328 29000000.043000001460 27870000.054999951273 3954842.969999908935 60436.450547074 2024-05-06T10:48:47.267228+00:00 19994330.284000039101 28999999.974999990314 27869999.944000009447 3948493.995000004768 60436.450558728 2024-05-06T10:48:48.274108+00:00 19994330.288999918848 28999999.996999990195 27869999.999000068754 3950762.026000022888 60436.450570204 2024-05-06T10:48:49.265611+00:00 19994330.288000110537 28999999.998000029474 27870000.000999931246 3950670.976999998093 60436.450581857 2024-05-06T10:48:50.272491+00:00 19994330.287999991328 28999999.973999980837 27870000.008000019938 3951413.026000022888 60436.450593333 2024-05-06T10:48:51.263994+00:00 19994330.286000009626 29000000.017000019550 27869999.986000061035 3949670.037999988068 60436.450604987 2024-05-06T10:48:52.270873+00:00 19994330.286999940872 29000000.002999991179 27870000.018000010401 3951754.965999960899 60436.450616647 2024-05-06T10:48:53.278248+00:00 19994330.289000030607 29000000.007000029087 27869999.965999960899 3953138.972000002861 60436.450628122 2024-05-06T10:48:54.269751+00:00 19994330.281999949366 28999999.971999939531 27869999.993000030518 3959345.950000048149 60436.450639776 2024-05-06T10:48:55.276631+00:00 19994330.287000060081 29000000.010000050068 27870000.018000010401 3950796.077000021935 60436.450651252 2024-05-06T10:48:56.268133+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3950705.042999982834 60436.450662905 2024-05-06T10:48:57.275013+00:00 19994330.284999970347 29000000.018999990076 27870000.002999901772 3956436.914000033867 60436.450674381 2024-05-06T10:48:58.266516+00:00 19994330.289000030607 28999999.982999980450 27869999.929000020027 3949142.001999973785 60436.450686040 2024-05-06T10:48:59.273891+00:00 19994330.285999890417 28999999.984000030905 27869999.991999980062 3956049.001999973785 60436.450697511 2024-05-06T10:49:00.264898+00:00 19994330.287000000477 29000000.030999958515 27870000.029000040144 3950541.996999979019 60436.450709170 2024-05-06T10:49:01.272274+00:00 19994330.285000000149 28999999.988000039011 27869999.978000041097 3951860.006000041962 60436.450720640 2024-05-06T10:49:02.263281+00:00 19994330.285000000149 29000000.001999970526 27870000.019999980927 3953733.901000022888 60436.450732299 2024-05-06T10:49:03.270656+00:00 19994330.291000008583 29000000.016999959946 27870000.036000009626 3952559.111999989022 60436.450743953 2024-05-06T10:49:04.277535+00:00 19994330.287999991328 28999999.973000049591 27869999.975999951363 3951995.924999951851 60436.450755429 2024-05-06T10:49:05.269038+00:00 19994330.286000009626 29000000.016000028700 27870000.010000001639 3953260.138000010978 60436.450767088 2024-05-06T10:49:06.276414+00:00 19994330.289000000805 28999999.996999979019 27870000.013999998569 3951785.965000032913 60436.450778558 2024-05-06T10:49:07.267421+00:00 19994330.285000000149 29000000.006999969482 27870000.006000000983 3953661.008999944199 60436.450790218 2024-05-06T10:49:08.274796+00:00 19994330.285999979824 28999999.976000070572 27869999.947000000626 3948911.018000007141 60436.450801693 2024-05-06T10:49:09.266298+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3952645.006000041962 60436.450813347 2024-05-06T10:49:10.273178+00:00 19994330.289999991655 29000000.022999998182 27870000.035000000149 3952846.921000003815 60436.450824823 2024-05-06T10:49:11.264681+00:00 19994330.287000000477 28999999.970999959856 27869999.981000009924 3949843.039999961853 60436.450836476 2024-05-06T10:49:12.271561+00:00 19994330.286000009626 29000000.017000079155 27870000.001000020653 3952744.925000071991 60436.450847952 2024-05-06T10:49:13.263064+00:00 19994330.287000000477 29000000.011999960989 27870000.055999990553 3949718.081999897957 60436.450859606 2024-05-06T10:49:14.269943+00:00 19994330.287999991328 28999999.993999961764 27869999.921000000089 3956472.881000041962 60436.450871265 2024-05-06T10:49:15.277318+00:00 19994330.286000009626 28999999.994000080973 27870000.001999970526 3951981.125000000000 60436.450882735 2024-05-06T10:49:16.268325+00:00 19994330.287000000477 28999999.998999949545 27870000.029000040144 3953590.949000000954 60436.450894395 2024-05-06T10:49:17.275701+00:00 19994330.287000000477 28999999.993999961764 27869999.957999940962 3954771.060999989975 60436.450905871 2024-05-06T10:49:18.267203+00:00 19994330.287000000477 29000000.003000020981 27870000.031000021845 3953977.953999996185 60436.450917524 2024-05-06T10:49:19.274083+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3950314.933000088204 60436.450929000 2024-05-06T10:49:20.265586+00:00 19994330.287000000477 28999999.981000069529 27870000.016000028700 3954220.101999998093 60436.450940654 2024-05-06T10:49:21.272466+00:00 19994330.285000029951 28999999.991000000387 27870000.013999998569 3953547.912999988068 60436.450952129 2024-05-06T10:49:22.263969+00:00 19994330.287999991328 28999999.997000001371 27869999.894999980927 3948912.001999973785 60436.450963783 2024-05-06T10:49:23.270848+00:00 19994330.284999970347 29000000.003999989480 27870000.113000039011 3954103.092000008095 60436.450975259 2024-05-06T10:49:24.262352+00:00 19994330.289000030607 28999999.984000001103 27869999.972999930382 3951598.972999929916 60436.450986912 2024-05-06T10:49:25.269230+00:00 19994330.287999991328 29000000.037000000477 27870000.008000019938 3951042.007000089157 60436.450998572 2024-05-06T10:49:26.276605+00:00 19994330.286999940872 28999999.991000000387 27869999.971000079066 3952100.927999972831 60436.451010047 2024-05-06T10:49:27.268109+00:00 19994330.290000081062 29000000.004000011832 27870000.092999938875 3948079.077999948990 60436.451021701 2024-05-06T10:49:28.274988+00:00 19994330.282999988645 29000000.007999990135 27869999.947000030428 3952707.021000028122 60436.451033177 2024-05-06T10:49:29.266491+00:00 19994330.286000009626 28999999.997000008821 27870000.013000011444 3953262.052000045776 60436.451044830 2024-05-06T10:49:30.273370+00:00 19994330.284999970347 28999999.989000018686 27870000.018999930471 3951408.872999907006 60436.451056306 2024-05-06T10:49:31.264873+00:00 19994330.287999991328 29000000.015999969095 27869999.998000029474 3951468.032999991905 60436.451067966 2024-05-06T10:49:32.272249+00:00 19994330.289999961853 28999999.990000009537 27869999.978000041097 3951812.025000094902 60436.451079436 2024-05-06T10:49:33.263256+00:00 19994330.288000110537 28999999.995999988168 27869999.983999971300 3950678.870000004768 60436.451091095 2024-05-06T10:49:34.270631+00:00 19994330.285999890417 29000000.016000028700 27870000.060000058264 3950890.173999906052 60436.451102565 2024-05-06T10:49:35.261638+00:00 19994330.286000009626 28999999.998999949545 27869999.941999908537 3952995.920000075828 60436.451114225 2024-05-06T10:49:36.269013+00:00 19994330.287999991328 29000000.002000030130 27870000.009000059217 3951987.046000003815 60436.451125878 2024-05-06T10:49:37.275893+00:00 19994330.285000089556 28999999.992999970913 27869999.985000010580 3955107.963999987114 60436.451137354 2024-05-06T10:49:38.267396+00:00 19994330.287999991328 29000000.018999990076 27870000.024999979883 3951214.052000045776 60436.451149014 2024-05-06T10:49:39.274771+00:00 19994330.286999940872 28999999.962999999523 27869999.965999960899 3947440.996999979019 60436.451160484 2024-05-06T10:49:40.265778+00:00 19994330.286000009626 29000000.001999970526 27870000.073000069708 3946314.899999976158 60436.451172143 2024-05-06T10:49:41.273153+00:00 19994330.287999991328 29000000.032999988645 27869999.957999940962 3951697.146999955177 60436.451183613 2024-05-06T10:49:42.264161+00:00 19994330.290000081062 28999999.961000081152 27869999.963999990374 3950308.963999987114 60436.451195273 2024-05-06T10:49:43.271536+00:00 19994330.283999919891 29000000.023999929428 27870000.015999998897 3948103.842000008095 60436.451206742 2024-05-06T10:49:44.262543+00:00 19994330.287000060081 29000000.004000071436 27869999.982999999076 3951827.110000013839 60436.451218402 2024-05-06T10:49:45.269918+00:00 19994330.286999940872 29000000.013000011444 27870000.050000000745 3957765.985000013839 60436.451230056 2024-05-06T10:49:46.276797+00:00 19994330.289000030607 28999999.988999959081 27870000.013999998569 3952921.011999965180 60436.451241531 2024-05-06T10:49:47.268300+00:00 19994330.284999970347 28999999.988999959081 27869999.971000000834 3950343.011000037193 60436.451253191 2024-05-06T10:49:48.275676+00:00 19994330.287999991328 28999999.994000080973 27870000.006000008434 3951639.018000007141 60436.451264661 2024-05-06T10:49:49.266683+00:00 19994330.287999991328 29000000.011999960989 27869999.984999980778 3950363.891999959946 60436.451276314 2024-05-06T10:49:50.273562+00:00 19994330.287000060081 28999999.993000030518 27869999.982000019401 3951393.997000098228 60436.451287790 2024-05-06T10:49:51.265065+00:00 19994330.284999970347 29000000.016999959946 27869999.989999979734 3952001.016999959946 60436.451299449 2024-05-06T10:49:52.272441+00:00 19994330.287000060081 28999999.998000029474 27870000.024000018835 3945529.024999976158 60436.451310920 2024-05-06T10:49:53.263448+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3949549.093999981880 60436.451322579 2024-05-06T10:49:54.270822+00:00 19994330.287999998778 28999999.963000059128 27870000.004000011832 3948340.953999996185 60436.451334049 2024-05-06T10:49:55.261830+00:00 19994330.289000000805 29000000.022999878973 27869999.961000028998 3951428.996000051033 60436.451345708 2024-05-06T10:49:56.269205+00:00 19994330.286000009626 28999999.987000111490 27870000.050000008196 3950516.046000003815 60436.451357368 2024-05-06T10:49:57.276580+00:00 19994330.287000000477 28999999.995999928564 27869999.955999970436 3947857.955999969970 60436.451368838 2024-05-06T10:49:58.267588+00:00 19994330.283999990672 28999999.995000001043 27870000.032000008970 3955614.983000040054 60436.451380497 2024-05-06T10:49:59.274963+00:00 19994330.289999991655 29000000.037000000477 27870000.018999990076 3948155.041000009049 60436.451391967 2024-05-06T10:50:00.265970+00:00 19994330.290000021458 28999999.997999999672 27869999.989000018686 3953700.002999901772 60436.451403627 2024-05-06T10:50:01.273345+00:00 19994330.282999988645 28999999.991999998689 27870000.001000050455 3950114.962000011932 60436.451415102 2024-05-06T10:50:02.264849+00:00 19994330.287999991328 29000000.011999990791 27870000.049999948591 3946646.991000055801 60436.451426756 2024-05-06T10:50:03.271728+00:00 19994330.290000021458 29000000.006999999285 27869999.955999970436 3951045.952000021935 60436.451438226 2024-05-06T10:50:04.262735+00:00 19994330.282999988645 28999999.978999998420 27870000.032999988645 3950079.084999918938 60436.451449885 2024-05-06T10:50:05.270110+00:00 19994330.287000000477 28999999.981000009924 27869999.966000080109 3946817.952000021935 60436.451461361 2024-05-06T10:50:06.261613+00:00 19994330.285999979824 29000000.001000020653 27870000.004999998957 3947665.952000021935 60436.451473015 2024-05-06T10:50:07.268493+00:00 19994330.286000009626 28999999.999000009149 27869999.995999928564 3958272.050999999046 60436.451484675 2024-05-06T10:50:08.275868+00:00 19994330.287000000477 29000000.023999989033 27870000.034000039101 3955862.046000003815 60436.451496150 2024-05-06T10:50:09.267371+00:00 19994330.291000008583 28999999.986000001431 27869999.971999999136 3952186.993999958038 60436.451507804 2024-05-06T10:50:10.274250+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3956561.961000084877 60436.451519280 2024-05-06T10:50:11.265753+00:00 19994330.287000000477 28999999.981000009924 27869999.975999951363 3950711.016999999993 60436.451530933 2024-05-06T10:50:12.272632+00:00 19994330.282999988645 29000000.004000011832 27869999.993000030518 3956061.023999998812 60436.451542409 2024-05-06T10:50:13.264136+00:00 19994330.287999991328 29000000.000000000000 27869999.963000059128 3955047.966000000015 60436.451554068 2024-05-06T10:50:14.271511+00:00 19994330.285000029951 29000000.001999970526 27870000.054999951273 3956784.047999999952 60436.451565539 2024-05-06T10:50:15.262518+00:00 19994330.287999991328 29000000.011000040919 27870000.001000050455 3948771.949000000954 60436.451577198 2024-05-06T10:50:16.269893+00:00 19994330.291999999434 29000000.001999970526 27869999.935999989510 3948683.028000000864 60436.451588674 2024-05-06T10:50:17.261396+00:00 19994330.285000029951 28999999.991999980062 27870000.077000018209 3953617.958999998868 60436.451600327 2024-05-06T10:50:18.268276+00:00 19994330.286000009626 29000000.001999970526 27870000.026999950409 3950847.093000002205 60436.451611987 2024-05-06T10:50:19.275651+00:00 19994330.287000000477 28999999.991999980062 27869999.932000041008 3958438.896999999881 60436.451623457 2024-05-06T10:50:20.266658+00:00 19994330.286999940872 28999999.994000080973 27869999.973999980837 3954768.094999998808 60436.451635116 2024-05-06T10:50:21.274033+00:00 19994330.285000089556 29000000.016000028700 27870000.064999941736 3949349.004999995232 60436.451646586 2024-05-06T10:50:22.265041+00:00 19994330.286999940872 29000000.004999998957 27869999.977000001818 3951820.948000005912 60436.451658246 2024-05-06T10:50:23.272415+00:00 19994330.291000008583 29000000.002999901772 27869999.992000009865 3951435.004999995232 60436.451669715 2024-05-06T10:50:24.263423+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3953333.964000002015 60436.451681375 2024-05-06T10:50:25.270798+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3951868.009000002872 60436.451692851 2024-05-06T10:50:26.262301+00:00 19994330.284000039101 29000000.017000079155 27869999.997999999672 3953905.970999992918 60436.451704504 2024-05-06T10:50:27.269180+00:00 19994330.287999991328 28999999.985000010580 27870000.002999991179 3946181.010999999940 60436.451716164 2024-05-06T10:50:28.276556+00:00 19994330.284999970347 28999999.993999961764 27870000.025000009686 3947952.069000006188 60436.451727634 2024-05-06T10:50:29.267563+00:00 19994330.287000060081 29000000.022999998182 27869999.983000010252 3950416.899999991059 60436.451739294 2024-05-06T10:50:30.274938+00:00 19994330.292999979109 28999999.985000010580 27870000.022000011057 3945499.098000004888 60436.451750769 2024-05-06T10:50:31.266441+00:00 19994330.282999988645 28999999.996999979019 27869999.943999949843 3954430.967999995220 60436.451762423 2024-05-06T10:50:32.273321+00:00 19994330.287999991328 29000000.001000050455 27870000.071000039577 3950823.058999999892 60436.451773899 2024-05-06T10:50:33.264823+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3949931.933000013232 60436.451785552 2024-05-06T10:50:34.271703+00:00 19994330.286999940872 28999999.995999928564 27870000.000999990851 3946592.946999996901 60436.451797028 2024-05-06T10:50:35.263206+00:00 19994330.286000009626 29000000.006000000983 27869999.920000020415 3951134.023000001907 60436.451808687 2024-05-06T10:50:36.270581+00:00 19994330.287999991328 29000000.014000009745 27870000.046999990940 3946307.044000000227 60436.451820157 2024-05-06T10:50:37.261588+00:00 19994330.289000030607 28999999.964999999851 27869999.982999980450 3949240.945999994874 60436.451831817 2024-05-06T10:50:38.268964+00:00 19994330.286000009626 29000000.013000000268 27869999.991000000387 3943963.989999995101 60436.451843470 2024-05-06T10:50:39.275843+00:00 19994330.284999970347 28999999.993999999017 27870000.054000020027 3951568.004000008106 60436.451854946 2024-05-06T10:50:40.267346+00:00 19994330.287000060081 28999999.997000008821 27869999.954999979585 3949172.041999996174 60436.451866600 2024-05-06T10:50:41.274225+00:00 19994330.286999940872 28999999.998999979347 27870000.008000019938 3949824.015000001062 60436.451878075 2024-05-06T10:50:42.265728+00:00 19994330.287000060081 29000000.011999990791 27869999.986000061035 3944872.930000007153 60436.451889729 2024-05-06T10:50:43.272607+00:00 19994330.288999918848 29000000.001000020653 27870000.008999940008 3948814.086999997031 60436.451901205 2024-05-06T10:50:44.264111+00:00 19994330.287000060081 28999999.987999979407 27870000.008000019938 3951457.969999983907 60436.451912865 2024-05-06T10:50:45.271486+00:00 19994330.284999970347 28999999.983000040054 27870000.001000050455 3947880.986000000965 60436.451924334 2024-05-06T10:50:46.262493+00:00 19994330.287999991328 29000000.010999981314 27870000.011999960989 3951050.950000017881 60436.451935994 2024-05-06T10:50:47.269868+00:00 19994330.287000000477 29000000.000999990851 27869999.958999991417 3952396.018999993801 60436.451947464 2024-05-06T10:50:48.260876+00:00 19994330.285000000149 28999999.997000038624 27869999.975999951363 3953951.011999994982 60436.451959123 2024-05-06T10:50:49.268251+00:00 19994330.285999998450 29000000.012999951839 27870000.072000030428 3950776.990999997128 60436.451970777 2024-05-06T10:50:50.275130+00:00 19994330.286999989301 28999999.981000009924 27869999.988000039011 3955891.078999996185 60436.451982253 2024-05-06T10:50:51.266633+00:00 19994330.292000010610 29000000.031000021845 27869999.985999941826 3948259.939000010025 60436.451993906 2024-05-06T10:50:52.273512+00:00 19994330.285000000149 28999999.986999988556 27870000.011000040919 3947144.937000005972 60436.452005382 2024-05-06T10:50:53.265015+00:00 19994330.286999989301 29000000.014999989420 27869999.995000001043 3955126.078000009060 60436.452017041 2024-05-06T10:50:54.272391+00:00 19994330.288000021130 28999999.983999971300 27870000.003999948502 3947250.970999985933 60436.452028512 2024-05-06T10:50:55.263398+00:00 19994330.287000000477 28999999.986000061035 27869999.980000019073 3954465.074000000954 60436.452040171 2024-05-06T10:50:56.270773+00:00 19994330.284000009298 29000000.001999970526 27869999.955000039190 3951586.948000013828 60436.452051641 2024-05-06T10:50:57.261781+00:00 19994330.287999991328 29000000.014000058174 27870000.115999940783 3951937.101999998093 60436.452063301 2024-05-06T10:50:58.269156+00:00 19994330.289000000805 29000000.005999919027 27869999.944000009447 3951954.899999976158 60436.452074776 2024-05-06T10:50:59.260659+00:00 19994330.287000000477 28999999.996000051498 27869999.991000059992 3948705.992000014056 60436.452086430 2024-05-06T10:51:00.267538+00:00 19994330.286999970675 29000000.003000020981 27870000.015999998897 3951357.053999990225 60436.452098089 2024-05-06T10:51:01.274912+00:00 19994330.285000029951 28999999.995000001043 27870000.054999999702 3949227.944000006188 60436.452109559 2024-05-06T10:51:02.265920+00:00 19994330.288999971002 29000000.021999958903 27870000.003999989480 3947056.080999999773 60436.452121219 2024-05-06T10:51:03.273295+00:00 19994330.285000029951 28999999.970999959856 27869999.968000009656 3952766.884000002872 60436.452132689 2024-05-06T10:51:04.264303+00:00 19994330.287000000477 28999999.991000059992 27870000.004000011832 3953727.041999996174 60436.452144348 2024-05-06T10:51:05.271678+00:00 19994330.287999991328 29000000.018999930471 27869999.995999988168 3949949.046999990940 60436.452155818 2024-05-06T10:51:06.262685+00:00 19994330.287999991328 28999999.992000099272 27869999.970999989659 3950126.964000015985 60436.452167477 2024-05-06T10:51:07.270059+00:00 19994330.285000029951 29000000.006999969482 27870000.010000020266 3949172.979999988806 60436.452178953 2024-05-06T10:51:08.261563+00:00 19994330.287000000477 28999999.991999980062 27869999.962999999523 3951220.990000010002 60436.452190607 2024-05-06T10:51:09.268441+00:00 19994330.287000000477 29000000.014000058174 27870000.076999958605 3949612.002999991179 60436.452202267 2024-05-06T10:51:10.275818+00:00 19994330.287000000477 28999999.989999890327 27869999.915000021458 3951824.061000018846 60436.452213736 2024-05-06T10:51:11.266825+00:00 19994330.284999970347 29000000.002000089735 27870000.072000030428 3952530.885999978054 60436.452225396 2024-05-06T10:51:12.274200+00:00 19994330.288000050932 29000000.026000000536 27870000.005999978632 3948780.162000000011 60436.452236872 2024-05-06T10:51:13.265703+00:00 19994330.287999991328 28999999.969999998808 27870000.018000010401 3947309.943000019062 60436.452248525 2024-05-06T10:51:14.272582+00:00 19994330.289999961853 29000000.006999999285 27869999.944999989122 3947231.940999985207 60436.452260001 2024-05-06T10:51:15.264086+00:00 19994330.286000009626 28999999.999000001699 27870000.013999998569 3952047.050000011921 60436.452271655 2024-05-06T10:51:16.270965+00:00 19994330.287999991328 28999999.986000020057 27869999.984000030905 3951409.018000007141 60436.452283130 2024-05-06T10:51:17.262468+00:00 19994330.285000089556 29000000.019999980927 27870000.028000000864 3947146.986999989022 60436.452294790 2024-05-06T10:51:18.269843+00:00 19994330.284999970347 28999999.995000001043 27870000.006999969482 3944634.047000021208 60436.452306260 2024-05-06T10:51:19.260851+00:00 19994330.287999991328 29000000.021000001580 27869999.965000029653 3952898.875000000000 60436.452317919 2024-05-06T10:51:20.268226+00:00 19994330.289000030607 28999999.974000010639 27869999.972999930382 3952243.121999979019 60436.452329573 2024-05-06T10:51:21.275105+00:00 19994330.286999940872 28999999.985000010580 27870000.013000011444 3954056.934000014793 60436.452341049 2024-05-06T10:51:22.266608+00:00 19994330.287000060081 29000000.015999969095 27870000.037999991328 3945721.939999998081 60436.452352708 2024-05-06T10:51:23.273983+00:00 19994330.286999940872 29000000.013000011444 27870000.001000050455 3951972.071999967098 60436.452364178 2024-05-06T10:51:24.264990+00:00 19994330.286000009626 28999999.990000009537 27869999.980999950320 3953300.058000028133 60436.452375838 2024-05-06T10:51:25.272366+00:00 19994330.284999970347 29000000.000999990851 27869999.997000098228 3950634.899999976158 60436.452387308 2024-05-06T10:51:26.263373+00:00 19994330.287000060081 29000000.004000011832 27869999.975999951363 3950786.082000017166 60436.452398967 2024-05-06T10:51:27.270748+00:00 19994330.289999961853 29000000.001999970526 27870000.021999958903 3953115.957000017166 60436.452410437 2024-05-06T10:51:28.261755+00:00 19994330.284999970347 29000000.007000029087 27870000.031000021845 3950986.089999973774 60436.452422096 2024-05-06T10:51:29.269131+00:00 19994330.290000081062 28999999.967999991030 27869999.955999970436 3946892.843999981880 60436.452433567 2024-05-06T10:51:30.260138+00:00 19994330.286999940872 29000000.028000000864 27870000.019000049680 3948529.082000017166 60436.452445226 2024-05-06T10:51:31.267513+00:00 19994330.286000009626 28999999.993999961764 27869999.998000029474 3950331.948000013828 60436.452456885 2024-05-06T10:51:32.274888+00:00 19994330.284000039101 28999999.985000010580 27869999.957000020891 3951071.953000009060 60436.452468355 2024-05-06T10:51:33.265895+00:00 19994330.286999940872 29000000.022999998182 27870000.051999930292 3949708.090999960899 60436.452480014 2024-05-06T10:51:34.273270+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3953427.998000026215 60436.452491485 2024-05-06T10:51:35.264278+00:00 19994330.286000009626 29000000.001000050455 27869999.960000038147 3952234.990000010002 60436.452503144 2024-05-06T10:51:36.271653+00:00 19994330.287999991328 29000000.013000011444 27870000.024000048637 3950245.948000013828 60436.452514614 2024-05-06T10:51:37.262660+00:00 19994330.289000030607 29000000.000999931246 27870000.016999959946 3949367.197999954224 60436.452526274 2024-05-06T10:51:38.270035+00:00 19994330.286999940872 28999999.983999971300 27870000.003000020981 3953522.817000031006 60436.452537743 2024-05-06T10:51:39.261042+00:00 19994330.282999988645 29000000.015000101179 27870000.032999999821 3955474.097999989986 60436.452549403 2024-05-06T10:51:40.268418+00:00 19994330.290000081062 28999999.988999959081 27869999.947000000626 3950620.867999970913 60436.452560879 2024-05-06T10:51:41.259921+00:00 19994330.287999998778 28999999.991999980062 27870000.022999998182 3949010.015000044834 60436.452572532 2024-05-06T10:51:42.266800+00:00 19994330.282999999821 29000000.019999980927 27869999.934999998659 3953332.019999980927 60436.452584192 2024-05-06T10:51:43.274175+00:00 19994330.289999999106 28999999.983999971300 27870000.087999999523 3950603.970000029076 60436.452595667 2024-05-06T10:51:44.265679+00:00 19994330.287000000477 28999999.984000090510 27869999.925000008196 3945940.051999986172 60436.452607322 2024-05-06T10:51:45.272558+00:00 19994330.287999998778 29000000.018999930471 27870000.038999971002 3950438.022000014782 60436.452618797 2024-05-06T10:51:46.264061+00:00 19994330.285000000149 28999999.986000061035 27870000.004000011832 3953199.961999952793 60436.452630457 2024-05-06T10:51:47.271436+00:00 19994330.287999998778 29000000.008000019938 27869999.969999998808 3951131.022000014782 60436.452641927 2024-05-06T10:51:48.262443+00:00 19994330.286000009626 29000000.004999998957 27870000.030000030994 3949462.999000012875 60436.452653586 2024-05-06T10:51:49.269818+00:00 19994330.287000000477 28999999.991000000387 27869999.924999948591 3949787.973999977112 60436.452665056 2024-05-06T10:51:50.260826+00:00 19994330.287999991328 29000000.010000001639 27870000.083999991417 3949798.044000030030 60436.452676715 2024-05-06T10:51:51.268201+00:00 19994330.287000000477 28999999.992000009865 27869999.929000020027 3949420.974999963772 60436.452688369 2024-05-06T10:51:52.275080+00:00 19994330.287999991328 28999999.986000001431 27869999.982999980450 3955022.000000000000 60436.452699845 2024-05-06T10:51:53.266584+00:00 19994330.287999991328 29000000.013999998569 27870000.036000009626 3950750.986000000965 60436.452711498 2024-05-06T10:51:54.273462+00:00 19994330.286000009626 28999999.997999999672 27870000.045000020415 3951816.012000023853 60436.452722974 2024-05-06T10:51:55.264965+00:00 19994330.284000039101 29000000.011999990791 27870000.018999990076 3950576.020999968052 60436.452734628 2024-05-06T10:51:56.271845+00:00 19994330.287000000477 28999999.994000021368 27870000.004000011832 3952693.945000051986 60436.452746104 2024-05-06T10:51:57.263348+00:00 19994330.290999948978 28999999.965999960899 27869999.920999940485 3951697.015999972820 60436.452757763 2024-05-06T10:51:58.270723+00:00 19994330.285000029951 29000000.019000049680 27870000.032000061125 3948291.046000003815 60436.452769233 2024-05-06T10:51:59.261731+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3950173.060999989975 60436.452780892 2024-05-06T10:52:00.269106+00:00 19994330.280999958515 28999999.995999988168 27870000.036999940872 3950362.056999980938 60436.452792362 2024-05-06T10:52:01.260113+00:00 19994330.290000021458 28999999.996999979019 27869999.950000051409 3950651.841000020970 60436.452804022 2024-05-06T10:52:02.267488+00:00 19994330.282000008970 28999999.993000030518 27870000.052000049502 3949801.993000030983 60436.452815681 2024-05-06T10:52:03.274863+00:00 19994330.290000021458 29000000.030999958515 27869999.946999911219 3954488.029999970924 60436.452827151 2024-05-06T10:52:04.265870+00:00 19994330.289999961853 28999999.962000008672 27870000.000000000000 3951266.050000011921 60436.452838811 2024-05-06T10:52:05.273245+00:00 19994330.285000029951 29000000.018999990076 27870000.040000081062 3949844.997999966145 60436.452850281 2024-05-06T10:52:06.264253+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3953209.822000027169 60436.452861940 2024-05-06T10:52:07.271628+00:00 19994330.284000039101 28999999.969000041485 27869999.939999941736 3948145.068000019062 60436.452873410 2024-05-06T10:52:08.262635+00:00 19994330.289999961853 29000000.034999970347 27870000.062000039965 3957673.144999980927 60436.452885069 2024-05-06T10:52:09.270011+00:00 19994330.284999970347 28999999.973000049591 27869999.949000000954 3951962.984000027180 60436.452896545 2024-05-06T10:52:10.261514+00:00 19994330.286000009626 29000000.024999979883 27870000.046999931335 3947384.972999989986 60436.452908199 2024-05-06T10:52:11.268393+00:00 19994330.292999979109 28999999.980000019073 27869999.994000080973 3955705.894999980927 60436.452919675 2024-05-06T10:52:12.259896+00:00 19994330.285000089556 29000000.010999921709 27870000.016999959946 3956970.036000012886 60436.452931329 2024-05-06T10:52:13.266775+00:00 19994330.284999970347 28999999.988000039011 27869999.911000009626 3954045.995999991894 60436.452942988 2024-05-06T10:52:14.274150+00:00 19994330.286000009626 28999999.991000059992 27869999.995999928564 3944428.043999969959 60436.452954464 2024-05-06T10:52:15.265654+00:00 19994330.286999940872 29000000.017999891192 27870000.058000091463 3947497.934000014793 60436.452966117 2024-05-06T10:52:16.272533+00:00 19994330.286000009626 28999999.992000099272 27869999.977000001818 3950191.023000001907 60436.452977593 2024-05-06T10:52:17.264036+00:00 19994330.287000060081 29000000.009999990463 27870000.035000000149 3954244.993000030983 60436.452989247 2024-05-06T10:52:18.270915+00:00 19994330.289999961853 29000000.013000011444 27869999.971000000834 3951360.075999975204 60436.453000722 2024-05-06T10:52:19.262418+00:00 19994330.286999940872 28999999.981999989599 27869999.984000001103 3955082.952000021935 60436.453012382 2024-05-06T10:52:20.269794+00:00 19994330.284000039101 28999999.969999909401 27870000.025999989361 3952542.000999987125 60436.453023852 2024-05-06T10:52:21.260801+00:00 19994330.289999961853 29000000.040000081062 27870000.002999991179 3951516.943000019062 60436.453035511 2024-05-06T10:52:22.268176+00:00 19994330.286000009626 28999999.982999920845 27869999.997999999672 3948335.977999985218 60436.453046981 2024-05-06T10:52:23.259183+00:00 19994330.286000009626 29000000.007000088692 27870000.038000021130 3950841.259999989998 60436.453058640 2024-05-06T10:52:24.266558+00:00 19994330.287000060081 29000000.011999960989 27869999.937999989837 3949441.740999997128 60436.453070300 2024-05-06T10:52:25.273934+00:00 19994330.287999991328 28999999.988000039011 27870000.021000001580 3956533.007000029087 60436.453081770 2024-05-06T10:52:26.264941+00:00 19994330.289000030607 29000000.011999990791 27870000.007999990135 3955389.131999969017 60436.453093430 2024-05-06T10:52:27.272316+00:00 19994330.284999970347 28999999.995000001043 27870000.038000050932 3951957.963999987114 60436.453104900 2024-05-06T10:52:28.263323+00:00 19994330.286999940872 28999999.992000009865 27869999.971999939531 3947289.889999986161 60436.453116559 2024-05-06T10:52:29.270698+00:00 19994330.284000039101 29000000.001999989152 27869999.970000028610 3950695.103000044823 60436.453128035 2024-05-06T10:52:30.262201+00:00 19994330.291000008583 28999999.995999988168 27870000.018999990076 3951871.044999957085 60436.453139688 2024-05-06T10:52:31.269081+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3952532.891000031959 60436.453151164 2024-05-06T10:52:32.260584+00:00 19994330.291000008583 28999999.997999999672 27870000.032000008970 3948342.088999987114 60436.453162824 2024-05-06T10:52:33.267959+00:00 19994330.285999890417 29000000.003000020981 27869999.989000018686 3951349.942000031006 60436.453174294 2024-05-06T10:52:34.258966+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3952475.009999989998 60436.453185953 2024-05-06T10:52:35.266342+00:00 19994330.285999998450 28999999.986999988556 27869999.923000041395 3945113.074000000954 60436.453197607 2024-05-06T10:52:36.273220+00:00 19994330.287000000477 29000000.031000021845 27870000.082999940962 3953240.990999937057 60436.453209083 2024-05-06T10:52:37.264724+00:00 19994330.287000011653 29000000.005999978632 27869999.940000060946 3947450.048000096809 60436.453220736 2024-05-06T10:52:38.271603+00:00 19994330.285999998450 28999999.977000001818 27870000.010999921709 3948025.974999905098 60436.453232212 2024-05-06T10:52:39.263106+00:00 19994330.287000000477 29000000.031000021845 27870000.029999971390 3950655.942000031006 60436.453243866 2024-05-06T10:52:40.269986+00:00 19994330.288999989629 28999999.978999968618 27869999.998000029474 3951526.950000048149 60436.453255341 2024-05-06T10:52:41.261489+00:00 19994330.288000021130 29000000.013000011444 27869999.950000051409 3954001.980999947060 60436.453267001 2024-05-06T10:52:42.268863+00:00 19994330.287000000477 28999999.974000040442 27870000.034000039101 3951085.083000063896 60436.453278471 2024-05-06T10:52:43.259871+00:00 19994330.285999979824 29000000.016999959946 27869999.973999980837 3950995.979999899864 60436.453290130 2024-05-06T10:52:44.267246+00:00 19994330.286000009626 29000000.031000081450 27870000.032999988645 3948594.023000001907 60436.453301784 2024-05-06T10:52:45.274125+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3950285.905000091065 60436.453313259 2024-05-06T10:52:46.265629+00:00 19994330.286000009626 28999999.987999919802 27870000.023999929428 3950800.060999989975 60436.453324913 2024-05-06T10:52:47.272508+00:00 19994330.289999991655 29000000.008000019938 27869999.977000001818 3949223.046000003815 60436.453336389 2024-05-06T10:52:48.264011+00:00 19994330.286000009626 28999999.999000068754 27870000.037999991328 3951746.018999934196 60436.453348048 2024-05-06T10:52:49.271386+00:00 19994330.286000009626 28999999.980999950320 27869999.947000030428 3948054.838999987114 60436.453359518 2024-05-06T10:52:50.262394+00:00 19994330.287000000477 29000000.018000010401 27870000.057000041008 3951709.139000058174 60436.453371178 2024-05-06T10:52:51.269769+00:00 19994330.285999950022 29000000.006999969482 27870000.004999998957 3949230.998999952804 60436.453382648 2024-05-06T10:52:52.260776+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3949665.042999982834 60436.453394307 2024-05-06T10:52:53.268151+00:00 19994330.287000000477 28999999.960999969393 27869999.949999928474 3952616.969000101089 60436.453405777 2024-05-06T10:52:54.259158+00:00 19994330.291999999434 29000000.027000069618 27869999.986000061035 3952594.925999999046 60436.453417437 2024-05-06T10:52:55.266533+00:00 19994330.285000029951 28999999.980000019073 27870000.043999910355 3950791.992999910843 60436.453429090 2024-05-06T10:52:56.273413+00:00 19994330.287000000477 29000000.006999969482 27869999.960000000894 3951877.929000020027 60436.453440566 2024-05-06T10:52:57.264916+00:00 19994330.285999950022 28999999.998999949545 27869999.985000010580 3948777.023000001907 60436.453452220 2024-05-06T10:52:58.271795+00:00 19994330.287000000477 28999999.992000099272 27870000.024999991059 3951824.085999966133 60436.453463695 2024-05-06T10:52:59.263298+00:00 19994330.285000029951 29000000.021999958903 27870000.022999998182 3951229.924000024796 60436.453475355 2024-05-06T10:53:00.270673+00:00 19994330.287999991328 28999999.995000001043 27869999.989000011235 3952129.962000011932 60436.453486825 2024-05-06T10:53:01.261680+00:00 19994330.288999971002 29000000.018000010401 27870000.046999990940 3948765.062000035774 60436.453498485 2024-05-06T10:53:02.269055+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3952917.021000028122 60436.453509954 2024-05-06T10:53:03.260063+00:00 19994330.291000008583 28999999.989000000060 27869999.978999998420 3945544.941999911796 60436.453521614 2024-05-06T10:53:04.267438+00:00 19994330.284000039101 29000000.017999999225 27869999.961999978870 3951932.145000100136 60436.453533084 2024-05-06T10:53:05.258445+00:00 19994330.286999940872 28999999.978000000119 27870000.030000030994 3954062.877999901772 60436.453544743 2024-05-06T10:53:06.265821+00:00 19994330.284000039101 28999999.996000010520 27869999.995999988168 3948927.164000033867 60436.453556397 2024-05-06T10:53:07.272700+00:00 19994330.289000030607 29000000.008999988437 27870000.004999998957 3949267.947000027169 60436.453567873 2024-05-06T10:53:08.264203+00:00 19994330.286000009626 28999999.988000009209 27870000.022999998182 3951733.009999989998 60436.453579532 2024-05-06T10:53:09.271578+00:00 19994330.287999991328 29000000.027000010014 27869999.944999989122 3950524.940999985207 60436.453591002 2024-05-06T10:53:10.262585+00:00 19994330.287999991328 28999999.988999988884 27870000.072000030428 3944955.983000040054 60436.453602661 2024-05-06T10:53:11.269960+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3951991.985000013839 60436.453614132 2024-05-06T10:53:12.260968+00:00 19994330.286000009626 28999999.987000018358 27869999.944000009447 3950993.087999939919 60436.453625791 2024-05-06T10:53:13.268343+00:00 19994330.284999970347 29000000.000000000000 27870000.055000010878 3950967.952000021935 60436.453637267 2024-05-06T10:53:14.259846+00:00 19994330.287999991328 28999999.990000009537 27869999.944000009447 3951185.988000034820 60436.453648926 2024-05-06T10:53:15.267221+00:00 19994330.289000030607 29000000.009999990463 27870000.026000019163 3951192.032999991905 60436.453660396 2024-05-06T10:53:16.258228+00:00 19994330.284000039101 29000000.006999969482 27870000.002999901772 3946908.998999952804 60436.453672056 2024-05-06T10:53:17.265603+00:00 19994330.288999918848 29000000.003000020981 27869999.976000070572 3949945.965000032913 60436.453683709 2024-05-06T10:53:18.272483+00:00 19994330.285000089556 28999999.986999988556 27870000.021000031382 3955324.968999981880 60436.453695185 2024-05-06T10:53:19.263985+00:00 19994330.287999991328 28999999.998000029474 27869999.989999890327 3953991.001999973785 60436.453706839 2024-05-06T10:53:20.270865+00:00 19994330.284999970347 29000000.025999959558 27870000.011000040919 3951896.059000014793 60436.453718314 2024-05-06T10:53:21.262369+00:00 19994330.289000030607 28999999.972999989986 27869999.991999980062 3954011.886999965180 60436.453729974 2024-05-06T10:53:22.269744+00:00 19994330.284999970347 29000000.021000031382 27870000.032000061125 3951062.014000058174 60436.453741444 2024-05-06T10:53:23.260753+00:00 19994330.289000030607 28999999.985999941826 27869999.986999988556 3952212.098999977112 60436.453753104 2024-05-06T10:53:24.268126+00:00 19994330.287999991328 29000000.025000099093 27870000.029999971390 3954364.093999981880 60436.453764573 2024-05-06T10:53:25.259133+00:00 19994330.286000009626 28999999.980999950320 27869999.957000020891 3952535.962000011932 60436.453776233 2024-05-06T10:53:26.266508+00:00 19994330.287999991328 28999999.986000061035 27870000.041999939829 3952627.925999999046 60436.453787892 2024-05-06T10:53:27.273884+00:00 19994330.284999970347 29000000.007999900728 27869999.967000011355 3951148.029000043869 60436.453799362 2024-05-06T10:53:28.264891+00:00 19994330.285999998450 28999999.990000009537 27869999.949000000954 3953926.957000017166 60436.453811022 2024-05-06T10:53:29.272265+00:00 19994330.289999999106 29000000.002000089735 27870000.007000088692 3953580.006999969017 60436.453822497 2024-05-06T10:53:30.263769+00:00 19994330.284000001848 29000000.011999960989 27870000.022999998182 3950545.988000034820 60436.453834151 2024-05-06T10:53:31.270649+00:00 19994330.290000010282 29000000.003000020981 27870000.041999939829 3950581.072999954224 60436.453845621 2024-05-06T10:53:32.261656+00:00 19994330.288999989629 29000000.001999970526 27869999.976000070572 3950229.031000018120 60436.453857280 2024-05-06T10:53:33.269031+00:00 19994330.285000011325 28999999.990000009537 27870000.018999930471 3951465.894999980927 60436.453868756 2024-05-06T10:53:34.260534+00:00 19994330.285999979824 28999999.998000029474 27869999.947000000626 3949600.029999970924 60436.453880410 2024-05-06T10:53:35.267413+00:00 19994330.288000021130 29000000.003999948502 27870000.002999998629 3956040.993000030983 60436.453891885 2024-05-06T10:53:36.258917+00:00 19994330.285999979824 28999999.998000029474 27870000.059999998659 3956072.912999988068 60436.453903539 2024-05-06T10:53:37.265796+00:00 19994330.288000021130 28999999.995000001043 27869999.912000000477 3951740.031000018120 60436.453915199 2024-05-06T10:53:38.273170+00:00 19994330.287999991328 29000000.016000028700 27870000.059999998659 3952427.970000029076 60436.453926669 2024-05-06T10:53:39.264178+00:00 19994330.287000000477 28999999.979999899864 27869999.947000000626 3951918.112999916077 60436.453938328 2024-05-06T10:53:40.271553+00:00 19994330.286000009626 29000000.034000001848 27870000.072999980301 3950962.090000032913 60436.453949804 2024-05-06T10:53:41.263057+00:00 19994330.284000009298 28999999.962000001222 27869999.967000011355 3954897.983000040054 60436.453961458 2024-05-06T10:53:42.269936+00:00 19994330.287999991328 29000000.036000009626 27870000.008000019938 3947158.929999948014 60436.453972933 2024-05-06T10:53:43.261439+00:00 19994330.287000000477 28999999.971000000834 27870000.009999960661 3954292.016000031959 60436.453984587 2024-05-06T10:53:44.268318+00:00 19994330.288999971002 29000000.018000010401 27870000.022000011057 3948424.952000021935 60436.453996063 2024-05-06T10:53:45.259821+00:00 19994330.287000000477 29000000.001999970526 27869999.980000019073 3952853.980999947060 60436.454007722 2024-05-06T10:53:46.267197+00:00 19994330.287000000477 28999999.978999998420 27869999.974999960512 3951699.039000033867 60436.454019192 2024-05-06T10:53:47.258204+00:00 19994330.288000050932 28999999.999000009149 27870000.025000039488 3950237.991999983788 60436.454030852 2024-05-06T10:53:48.265579+00:00 19994330.284999970347 29000000.021000001580 27870000.005999978632 3952868.988999962807 60436.454042505 2024-05-06T10:53:49.272458+00:00 19994330.287999991328 29000000.006999999285 27870000.003000020981 3953363.037999988068 60436.454053981 2024-05-06T10:53:50.263960+00:00 19994330.286000009626 28999999.977999988943 27869999.997999969870 3950630.976000071038 60436.454065635 2024-05-06T10:53:51.270841+00:00 19994330.286000009626 29000000.007000029087 27869999.985000010580 3951787.954999924172 60436.454077111 2024-05-06T10:53:52.262344+00:00 19994330.287999991328 28999999.991999980062 27869999.967999991030 3952262.008000016212 60436.454088770 2024-05-06T10:53:53.269719+00:00 19994330.288999971002 28999999.998000029474 27870000.039000030607 3955238.947000027169 60436.454100240 2024-05-06T10:53:54.260726+00:00 19994330.288000050932 29000000.006999969482 27869999.986999988556 3953328.075000048149 60436.454111899 2024-05-06T10:53:55.268101+00:00 19994330.282999988645 29000000.013000011444 27870000.022999998182 3950632.036999940872 60436.454123375 2024-05-06T10:53:56.259604+00:00 19994330.289000030607 29000000.006999969482 27869999.978999968618 3952135.978000044823 60436.454135029 2024-05-06T10:53:57.266483+00:00 19994330.286999940872 28999999.983000040054 27869999.968999978155 3953975.934000014793 60436.454146499 2024-05-06T10:53:58.257491+00:00 19994330.284999970347 29000000.016000028700 27870000.028000000864 3950717.988999962807 60436.454158158 2024-05-06T10:53:59.264866+00:00 19994330.291000008583 28999999.998999949545 27869999.986000061035 3951171.036000012886 60436.454169812 2024-05-06T10:54:00.271745+00:00 19994330.287999991328 28999999.996000051498 27870000.051999930292 3952476.978000044823 60436.454181287 2024-05-06T10:54:01.263248+00:00 19994330.282000061125 28999999.983999971300 27870000.001000050455 3948290.106999992859 60436.454192947 2024-05-06T10:54:02.270624+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3952644.011999965180 60436.454204417 2024-05-06T10:54:03.261631+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3953620.847000002861 60436.454216077 2024-05-06T10:54:04.269007+00:00 19994330.286000009626 29000000.003999948502 27869999.932999968529 3949336.062000035774 60436.454227546 2024-05-06T10:54:05.260013+00:00 19994330.286999940872 28999999.999000068754 27870000.075999978930 3954488.082999945153 60436.454239206 2024-05-06T10:54:06.267388+00:00 19994330.286000009626 29000000.026999950409 27870000.022000070661 3952906.927999972831 60436.454250676 2024-05-06T10:54:07.258394+00:00 19994330.290000081062 28999999.977000001818 27869999.980000019073 3949553.022000073921 60436.454262335 2024-05-06T10:54:08.265771+00:00 19994330.288999918848 29000000.012000080198 27869999.950999978930 3952875.936999917030 60436.454273995 2024-05-06T10:54:09.273146+00:00 19994330.284000039101 28999999.982999920845 27870000.037999991328 3952444.031000018120 60436.454285465 2024-05-06T10:54:10.264153+00:00 19994330.287999991328 29000000.019999980927 27869999.973999980837 3947411.960000038147 60436.454297124 2024-05-06T10:54:11.271528+00:00 19994330.284999970347 28999999.986000061035 27870000.017000079155 3948925.088999987114 60436.454308594 2024-05-06T10:54:12.262535+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3952314.090000032913 60436.454320254 2024-05-06T10:54:13.269910+00:00 19994330.290000081062 29000000.000000000000 27869999.967999998480 3950495.851999998093 60436.454331730 2024-05-06T10:54:14.261413+00:00 19994330.288999918848 28999999.980000019073 27870000.028999991715 3953554.069000006188 60436.454343383 2024-05-06T10:54:15.268293+00:00 19994330.285000089556 29000000.019999980927 27869999.986999999732 3951696.941999911796 60436.454354859 2024-05-06T10:54:16.259796+00:00 19994330.286999940872 28999999.993999961764 27870000.021999999881 3952712.955000042915 60436.454366518 2024-05-06T10:54:17.267172+00:00 19994330.284000039101 29000000.002999998629 27869999.980999991298 3951543.044999957085 60436.454377988 2024-05-06T10:54:18.258179+00:00 19994330.287999991328 28999999.997999999672 27869999.997000008821 3954698.945000051986 60436.454389648 2024-05-06T10:54:19.265554+00:00 19994330.286000009626 28999999.991000000387 27869999.997999999672 3950553.090000032913 60436.454401301 2024-05-06T10:54:20.272433+00:00 19994330.289999961853 28999999.984999999404 27870000.037000000477 3955048.922999978065 60436.454412777 2024-05-06T10:54:21.263936+00:00 19994330.289000030607 29000000.024000000209 27869999.953000009060 3952102.118000030983 60436.454424431 2024-05-06T10:54:22.270815+00:00 19994330.285000000149 28999999.991999980062 27870000.020999971777 3952665.944000006188 60436.454435906 2024-05-06T10:54:23.262319+00:00 19994330.285000000149 29000000.028000000864 27870000.059000018984 3949011.015999913216 60436.454447566 2024-05-06T10:54:24.269694+00:00 19994330.289000000805 28999999.976000010967 27869999.912999991328 3946598.041000009049 60436.454459036 2024-05-06T10:54:25.260701+00:00 19994330.283999990672 28999999.995999988168 27870000.058000031859 3955139.902999997139 60436.454470695 2024-05-06T10:54:26.268076+00:00 19994330.285000000149 28999999.986000031233 27869999.973999980837 3952753.065999985207 60436.454482165 2024-05-06T10:54:27.259083+00:00 19994330.292000010610 29000000.028000000864 27870000.038000050932 3949901.002000092994 60436.454493825 2024-05-06T10:54:28.266458+00:00 19994330.286999989301 28999999.993999961764 27869999.946999970824 3950819.002999901772 60436.454505295 2024-05-06T10:54:29.257466+00:00 19994330.287000000477 28999999.997000038624 27870000.051999989897 3952310.892000079155 60436.454516954 2024-05-06T10:54:30.264841+00:00 19994330.287000000477 29000000.029999971390 27869999.970000028610 3948767.049000024796 60436.454528608 2024-05-06T10:54:31.271719+00:00 19994330.288000021130 28999999.949000000954 27869999.970000028610 3950656.998999952804 60436.454540084 2024-05-06T10:54:32.263223+00:00 19994330.282000008970 29000000.027000010014 27870000.075999978930 3947717.927000045776 60436.454551737 2024-05-06T10:54:33.270103+00:00 19994330.288999971002 29000000.014999989420 27869999.993000030518 3953104.026999949943 60436.454563213 2024-05-06T10:54:34.261606+00:00 19994330.289000000805 29000000.013000011444 27869999.990000009537 3945082.098000050057 60436.454574873 2024-05-06T10:54:35.268980+00:00 19994330.287999991328 28999999.969000041485 27869999.978999968618 3948097.903999925125 60436.454586342 2024-05-06T10:54:36.259988+00:00 19994330.286000009626 28999999.978999968618 27869999.970000028610 3950088.022000073921 60436.454598002 2024-05-06T10:54:37.267363+00:00 19994330.287000000477 29000000.024999979883 27870000.018000010401 3951208.003999948967 60436.454609472 2024-05-06T10:54:38.258371+00:00 19994330.285000029951 29000000.008000019938 27870000.025999899954 3949895.044999957085 60436.454621132 2024-05-06T10:54:39.265746+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3955856.019000052940 60436.454632601 2024-05-06T10:54:40.256753+00:00 19994330.284999970347 29000000.001999970526 27869999.985000010580 3953812.021000028122 60436.454644261 2024-05-06T10:54:41.264128+00:00 19994330.288000050932 28999999.996000051498 27869999.963999990374 3949934.018000007141 60436.454655920 2024-05-06T10:54:42.271503+00:00 19994330.289999961853 29000000.036000009626 27870000.062000039965 3955007.020000000019 60436.454667390 2024-05-06T10:54:43.262511+00:00 19994330.285000029951 28999999.974999900907 27869999.986000061035 3949498.947000001092 60436.454679050 2024-05-06T10:54:44.269886+00:00 19994330.288999971002 29000000.000000000000 27869999.986999988556 3947834.983000000007 60436.454690520 2024-05-06T10:54:45.260893+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3958398.074999998789 60436.454702179 2024-05-06T10:54:46.268268+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3947428.929000000935 60436.454713655 2024-05-06T10:54:47.259771+00:00 19994330.282999988645 28999999.998000029474 27870000.021000031382 3954719.002999999095 60436.454725308 2024-05-06T10:54:48.266651+00:00 19994330.290999948978 29000000.021000031382 27870000.001999970526 3952238.024999998976 60436.454736784 2024-05-06T10:54:49.258154+00:00 19994330.289000030607 28999999.978999968618 27870000.011999960989 3954843.955999999773 60436.454748444 2024-05-06T10:54:50.265529+00:00 19994330.286000009626 29000000.012000080198 27869999.975000020117 3949418.942000002135 60436.454759913 2024-05-06T10:54:51.256536+00:00 19994330.287999991328 28999999.990999940783 27870000.000999998301 3953733.115000002086 60436.454771573 2024-05-06T10:54:52.263911+00:00 19994330.286000009626 29000000.003000020981 27869999.999000001699 3949202.876999997068 60436.454783227 2024-05-06T10:54:53.270790+00:00 19994330.287999991328 29000000.001999970526 27869999.970999989659 3955163.030000001192 60436.454794703 2024-05-06T10:54:54.262294+00:00 19994330.284000039101 28999999.997999999672 27870000.037999998778 3946030.938000001013 60436.454806362 2024-05-06T10:54:55.269669+00:00 19994330.288999918848 29000000.017000000924 27870000.000000000000 3948384.146999999881 60436.454817832 2024-05-06T10:54:56.260676+00:00 19994330.286000009626 29000000.004999998957 27870000.073000010103 3950451.010999999940 60436.454829491 2024-05-06T10:54:57.268051+00:00 19994330.286000009626 28999999.973000001162 27869999.863999988884 3949721.912000000011 60436.454840961 2024-05-06T10:54:58.259059+00:00 19994330.289000030607 28999999.998000010848 27870000.046999990940 3951904.057999997865 60436.454852621 2024-05-06T10:54:59.266434+00:00 19994330.287999991328 29000000.005999978632 27869999.984000001103 3951750.894999995828 60436.454864091 2024-05-06T10:55:00.257441+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3950015.130000010133 60436.454875750 2024-05-06T10:55:01.264816+00:00 19994330.284000039101 28999999.989000018686 27870000.027000010014 3949893.033999993932 60436.454887410 2024-05-06T10:55:02.272191+00:00 19994330.287999991328 28999999.991000000387 27869999.974999960512 3952768.849000006914 60436.454898880 2024-05-06T10:55:03.263199+00:00 19994330.287999991328 29000000.015999998897 27870000.067000031471 3946927.988999993075 60436.454910539 2024-05-06T10:55:04.270574+00:00 19994330.286999940872 29000000.008999999613 27869999.986000001431 3951980.078999996185 60436.454922009 2024-05-06T10:55:05.261581+00:00 19994330.286000009626 28999999.977999988943 27869999.955999970436 3947146.937000005972 60436.454933668 2024-05-06T10:55:06.268956+00:00 19994330.291000008583 28999999.990000009537 27869999.959000051022 3947721.041999996174 60436.454945139 2024-05-06T10:55:07.259963+00:00 19994330.284000039101 29000000.018999990076 27870000.111999988556 3949699.993000001181 60436.454956798 2024-05-06T10:55:08.267339+00:00 19994330.286000009626 29000000.017000019550 27869999.970999959856 3946431.994000003207 60436.454968268 2024-05-06T10:55:09.258346+00:00 19994330.286000009626 28999999.979999959469 27869999.953000009060 3952209.900000005960 60436.454979927 2024-05-06T10:55:10.265721+00:00 19994330.288999918848 29000000.022000011057 27870000.038000050932 3948822.162999988068 60436.454991397 2024-05-06T10:55:11.256728+00:00 19994330.286000009626 28999999.968999978155 27869999.945999979973 3954632.986000000965 60436.455003057 2024-05-06T10:55:12.264103+00:00 19994330.289000030607 29000000.014999989420 27870000.049000021070 3954022.974000006914 60436.455014716 2024-05-06T10:55:13.271479+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3953540.972999989986 60436.455026186 2024-05-06T10:55:14.262486+00:00 19994330.283999919891 28999999.970000028610 27869999.932999968529 3956682.993000001181 60436.455037846 2024-05-06T10:55:15.269861+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3951350.070999994874 60436.455049315 2024-05-06T10:55:16.260868+00:00 19994330.287000000477 29000000.003000020981 27870000.011000040919 3951987.890000015032 60436.455060975 2024-05-06T10:55:17.268243+00:00 19994330.287999998778 28999999.991999980062 27870000.049999948591 3949881.152999997139 60436.455072451 2024-05-06T10:55:18.259746+00:00 19994330.286999989301 29000000.004000071436 27869999.907000061125 3954627.000999987125 60436.455084105 2024-05-06T10:55:19.266626+00:00 19994330.289000000805 29000000.003000020981 27870000.054000020027 3946148.934000014793 60436.455095580 2024-05-06T10:55:20.258129+00:00 19994330.285999998450 29000000.021999958903 27870000.031999949366 3950647.000000000000 60436.455107240 2024-05-06T10:55:21.265504+00:00 19994330.287999998778 28999999.990999940783 27870000.021000031382 3948385.012999982107 60436.455118710 2024-05-06T10:55:22.256511+00:00 19994330.284000009298 28999999.993000030518 27869999.940999981016 3950830.024000018835 60436.455130363 2024-05-06T10:55:23.263390+00:00 19994330.285999979824 28999999.999000068754 27870000.034999970347 3949959.944999992847 60436.455142023 2024-05-06T10:55:24.270765+00:00 19994330.288000021130 28999999.995000001043 27869999.981000069529 3953100.002999991179 60436.455153498 2024-05-06T10:55:25.262269+00:00 19994330.285999979824 29000000.015999909490 27870000.028000000864 3954509.064000010025 60436.455165152 2024-05-06T10:55:26.269148+00:00 19994330.291000008583 28999999.996000051498 27869999.972999930382 3948327.865999997128 60436.455176628 2024-05-06T10:55:27.260651+00:00 19994330.287000000477 28999999.985999941826 27869999.950000051409 3953826.031000018120 60436.455188282 2024-05-06T10:55:28.267531+00:00 19994330.287000000477 28999999.988000039011 27870000.026000019163 3950395.136999994982 60436.455199758 2024-05-06T10:55:29.259034+00:00 19994330.282999988645 29000000.042000059038 27870000.057999968529 3953028.996999979019 60436.455211417 2024-05-06T10:55:30.266408+00:00 19994330.286000009626 28999999.962999939919 27869999.943999998271 3956253.866000025999 60436.455222887 2024-05-06T10:55:31.257416+00:00 19994330.288999971002 29000000.013000000268 27870000.004000000656 3950521.037000000011 60436.455234546 2024-05-06T10:55:32.264792+00:00 19994330.287000000477 28999999.982999999076 27869999.986000001431 3949187.997999995947 60436.455246200 2024-05-06T10:55:33.271670+00:00 19994330.289000030607 29000000.037999998778 27870000.072999998927 3946809.013999999035 60436.455257676 2024-05-06T10:55:34.263173+00:00 19994330.287000000477 28999999.990000009537 27869999.978000018746 3954285.000999987125 60436.455269329 2024-05-06T10:55:35.270053+00:00 19994330.287000000477 28999999.967000011355 27869999.973999980837 3951766.039999992121 60436.455280805 2024-05-06T10:55:36.261555+00:00 19994330.285999950022 29000000.019999980927 27869999.988000009209 3952245.948000013828 60436.455292459 2024-05-06T10:55:37.268435+00:00 19994330.288000050932 29000000.013999998569 27870000.057999998331 3949363.101000010967 60436.455303934 2024-05-06T10:55:38.259938+00:00 19994330.287000000477 28999999.997000008821 27869999.968999978155 3950490.879999995232 60436.455315594 2024-05-06T10:55:39.267314+00:00 19994330.287000000477 29000000.007999990135 27870000.052000049502 3946222.981999992859 60436.455327064 2024-05-06T10:55:40.258321+00:00 19994330.287999991328 29000000.001000020653 27869999.977000001818 3951633.016000003088 60436.455338723 2024-05-06T10:55:41.265696+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3949847.960999995004 60436.455350193 2024-05-06T10:55:42.256703+00:00 19994330.286000009626 28999999.997999969870 27869999.945999979973 3948989.023000001907 60436.455361853 2024-05-06T10:55:43.264078+00:00 19994330.283999919891 29000000.023999989033 27869999.991000000387 3954041.055000007153 60436.455373507 2024-05-06T10:55:44.270958+00:00 19994330.287000060081 28999999.970000028610 27870000.022999998182 3952425.959999979008 60436.455384982 2024-05-06T10:55:45.262460+00:00 19994330.286999940872 29000000.014999989420 27869999.949000000954 3949369.087999999989 60436.455396642 2024-05-06T10:55:46.269836+00:00 19994330.289000030607 28999999.976000010967 27870000.012000020593 3951211.932000011206 60436.455408112 2024-05-06T10:55:47.260843+00:00 19994330.289000030607 29000000.046000000089 27870000.032999988645 3953719.993000001181 60436.455419771 2024-05-06T10:55:48.268218+00:00 19994330.287999991328 28999999.971000019461 27870000.001999970526 3952128.113000005018 60436.455431241 2024-05-06T10:55:49.259225+00:00 19994330.284000039101 29000000.011000040919 27869999.988999959081 3952137.976999998093 60436.455442900 2024-05-06T10:55:50.266601+00:00 19994330.284999970347 28999999.967999938875 27869999.993000030518 3948978.945999979973 60436.455454370 2024-05-06T10:55:51.257608+00:00 19994330.287999991328 29000000.024000048637 27870000.009999990463 3949155.054000020027 60436.455466030 2024-05-06T10:55:52.264983+00:00 19994330.287000060081 29000000.000999931246 27869999.995000001043 3949864.888000010978 60436.455477500 2024-05-06T10:55:53.255990+00:00 19994330.284999970347 28999999.989000078291 27870000.024000048637 3950314.037000000011 60436.455489160 2024-05-06T10:55:54.263366+00:00 19994330.289999961853 29000000.003999948502 27869999.953999999911 3949905.027000010014 60436.455500819 2024-05-06T10:55:55.270741+00:00 19994330.289000030607 29000000.011999960989 27870000.000000000000 3950305.927999972831 60436.455512289 2024-05-06T10:55:56.261748+00:00 19994330.286999940872 28999999.996000051498 27870000.003999948502 3948515.010999978054 60436.455523948 2024-05-06T10:55:57.269123+00:00 19994330.287000060081 29000000.013000011444 27870000.032000061125 3950371.027999997139 60436.455535418 2024-05-06T10:55:58.260130+00:00 19994330.284999970347 28999999.988999959081 27869999.935999989510 3950771.934000014793 60436.455547078 2024-05-06T10:55:59.267505+00:00 19994330.284999970347 29000000.003000020981 27870000.049999948591 3950839.041000009049 60436.455558553 2024-05-06T10:56:00.259009+00:00 19994330.285000089556 29000000.013000011444 27870000.045000080019 3952161.021000028122 60436.455570207 2024-05-06T10:56:01.265888+00:00 19994330.291999939829 28999999.977999929339 27870000.001999970526 3950173.014999986161 60436.455581683 2024-05-06T10:56:02.257391+00:00 19994330.287999991328 28999999.993000030518 27869999.914999961853 3950500.911000012886 60436.455593336 2024-05-06T10:56:03.264270+00:00 19994330.285000089556 29000000.009000059217 27870000.072999950498 3950716.053999959957 60436.455604807 2024-05-06T10:56:04.255277+00:00 19994330.286999940872 28999999.990000009537 27869999.957000020891 3948728.008000016212 60436.455616466 2024-05-06T10:56:05.262653+00:00 19994330.286000009626 29000000.010999921709 27870000.019999980927 3949805.050999999046 60436.455628125 2024-05-06T10:56:06.270028+00:00 19994330.286999940872 28999999.978000041097 27869999.946000099182 3948678.994000018109 60436.455639595 2024-05-06T10:56:07.261035+00:00 19994330.285000089556 29000000.019999980927 27870000.048999909312 3947560.060999989975 60436.455651255 2024-05-06T10:56:08.268410+00:00 19994330.292999979109 29000000.013000000268 27869999.991999998689 3951333.875999987125 60436.455662725 2024-05-06T10:56:09.259417+00:00 19994330.287999998778 29000000.006000000983 27870000.056000001729 3948361.046000003815 60436.455674384 2024-05-06T10:56:10.266792+00:00 19994330.284000001848 28999999.969000000507 27869999.936000000685 3953729.035000026226 60436.455685854 2024-05-06T10:56:11.257800+00:00 19994330.285999998450 29000000.004999998957 27870000.003000009805 3952012.944000006188 60436.455697514 2024-05-06T10:56:12.265175+00:00 19994330.286000009626 29000000.015000019222 27870000.022999998182 3951486.046999990940 60436.455708989 2024-05-06T10:56:13.256678+00:00 19994330.287999991328 29000000.011999990791 27869999.946000009775 3950150.903999983799 60436.455720643 2024-05-06T10:56:14.263557+00:00 19994330.286000009626 28999999.993999991566 27870000.067000001669 3951347.092000008095 60436.455732303 2024-05-06T10:56:15.270933+00:00 19994330.289999991655 28999999.994000021368 27869999.972999989986 3949945.010999978054 60436.455743778 2024-05-06T10:56:16.262436+00:00 19994330.289999991655 29000000.009999990463 27869999.995000001043 3942436.023000001907 60436.455755432 2024-05-06T10:56:17.269315+00:00 19994330.284000009298 29000000.000999990851 27870000.018999990076 3952867.980000019073 60436.455766908 2024-05-06T10:56:18.260818+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3944995.935999989975 60436.455778562 2024-05-06T10:56:19.267698+00:00 19994330.283000018448 29000000.019999980927 27869999.999000009149 3946863.971000016201 60436.455790037 2024-05-06T10:56:20.259200+00:00 19994330.287000000477 29000000.005999978632 27870000.055999990553 3952481.089999973774 60436.455801697 2024-05-06T10:56:21.266576+00:00 19994330.287000000477 28999999.969000041485 27869999.962000008672 3952397.998000026215 60436.455813167 2024-05-06T10:56:22.257583+00:00 19994330.291000008583 29000000.013000011444 27870000.074000000954 3946893.034999967087 60436.455824826 2024-05-06T10:56:23.264958+00:00 19994330.287999991328 28999999.981999989599 27869999.886999960989 3951014.881000041962 60436.455836302 2024-05-06T10:56:24.256461+00:00 19994330.286000009626 29000000.014999989420 27870000.019000049680 3946772.039999961853 60436.455847955 2024-05-06T10:56:25.263341+00:00 19994330.287000000477 28999999.995000001043 27870000.047999981791 3948362.961000024807 60436.455859609 2024-05-06T10:56:26.270220+00:00 19994330.283999979496 29000000.010999981314 27869999.916000008583 3947604.122999966145 60436.455871085 2024-05-06T10:56:27.261723+00:00 19994330.287000000477 29000000.006999969482 27870000.060999989510 3945523.935000001919 60436.455882738 2024-05-06T10:56:28.268602+00:00 19994330.286000009626 29000000.009000059217 27869999.996999979019 3948529.939000010025 60436.455894214 2024-05-06T10:56:29.260105+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3955651.968999981880 60436.455905873 2024-05-06T10:56:30.267480+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3947505.081000030041 60436.455917343 2024-05-06T10:56:31.258488+00:00 19994330.287999991328 28999999.981999989599 27869999.924000021070 3951084.933000028133 60436.455929003 2024-05-06T10:56:32.265863+00:00 19994330.287000000477 29000000.032000061125 27870000.126000050455 3952190.083999990951 60436.455940479 2024-05-06T10:56:33.257366+00:00 19994330.286000009626 28999999.979999899864 27869999.937999960035 3949103.041000009049 60436.455952133 2024-05-06T10:56:34.264246+00:00 19994330.287000000477 29000000.006000038236 27870000.014999989420 3950176.895999968052 60436.455963608 2024-05-06T10:56:35.255749+00:00 19994330.285999950022 29000000.004000071436 27869999.970000028610 3948298.087999999989 60436.455975268 2024-05-06T10:56:36.263124+00:00 19994330.290000081062 28999999.992999911308 27870000.070999979973 3950463.939999998081 60436.455986921 2024-05-06T10:56:37.270003+00:00 19994330.283999919891 29000000.004999998957 27869999.958000060171 3948550.032000004780 60436.455998397 2024-05-06T10:56:38.261506+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3949754.953999996185 60436.456010051 2024-05-06T10:56:39.268385+00:00 19994330.287000060081 28999999.983999971300 27869999.965999960899 3951636.079999982845 60436.456021526 2024-05-06T10:56:40.259888+00:00 19994330.286000009626 28999999.985000010580 27870000.008999940008 3950227.925000011921 60436.456033180 2024-05-06T10:56:41.266768+00:00 19994330.285999890417 29000000.022999998182 27870000.002000089735 3951178.092999995220 60436.456044656 2024-05-06T10:56:42.258271+00:00 19994330.287000060081 28999999.994000080973 27869999.977999929339 3949216.035000026226 60436.456056315 2024-05-06T10:56:43.265647+00:00 19994330.289000030607 29000000.028999920934 27870000.057999968529 3951530.902999997139 60436.456067786 2024-05-06T10:56:44.256653+00:00 19994330.284999970347 29000000.000000000000 27870000.055000070482 3953339.939000010025 60436.456079445 2024-05-06T10:56:45.264028+00:00 19994330.287999991328 28999999.977000001818 27869999.894999980927 3953154.064999998081 60436.456090915 2024-05-06T10:56:46.255036+00:00 19994330.287999991328 28999999.989000000060 27870000.016000028700 3952958.000000000000 60436.456102574 2024-05-06T10:56:47.262410+00:00 19994330.286000009626 29000000.013000000268 27869999.964999999851 3948388.960999966133 60436.456114228 2024-05-06T10:56:48.269290+00:00 19994330.287000060081 29000000.003999989480 27869999.984999999404 3953688.071000040043 60436.456125704 2024-05-06T10:56:49.260793+00:00 19994330.285999890417 29000000.006000000983 27870000.046999990940 3945549.864999949932 60436.456137357 2024-05-06T10:56:50.267672+00:00 19994330.287000060081 29000000.002000000328 27870000.034000009298 3953433.072000027169 60436.456148833 2024-05-06T10:56:51.259176+00:00 19994330.286999940872 28999999.983000010252 27869999.961000010371 3949337.047999978065 60436.456160492 2024-05-06T10:56:52.266551+00:00 19994330.288000110537 29000000.021000001580 27870000.003999978304 3948746.938000022899 60436.456171962 2024-05-06T10:56:53.257558+00:00 19994330.285999890417 29000000.012999981642 27870000.036000009626 3948179.049000024796 60436.456183622 2024-05-06T10:56:54.264933+00:00 19994330.290000081062 28999999.971000019461 27869999.990000009537 3954789.006999969017 60436.456195092 2024-05-06T10:56:55.255941+00:00 19994330.283999919891 28999999.991000000387 27869999.905999988317 3953475.933000028133 60436.456206751 2024-05-06T10:56:56.263316+00:00 19994330.287000060081 29000000.000000000000 27870000.045000020415 3952756.079999982845 60436.456218405 2024-05-06T10:56:57.270197+00:00 19994330.286999940872 29000000.006999969482 27870000.019999980927 3952104.998999952804 60436.456229881 2024-05-06T10:56:58.261697+00:00 19994330.286000009626 28999999.996000051498 27869999.958999991417 3948562.927000045776 60436.456241535 2024-05-06T10:56:59.268577+00:00 19994330.287999991328 29000000.020999971777 27870000.050000008196 3949737.945999979973 60436.456253010 2024-05-06T10:57:00.260080+00:00 19994330.289000030607 28999999.998000029474 27869999.967999991030 3946914.113000034820 60436.456264670 2024-05-06T10:57:01.267456+00:00 19994330.286000009626 29000000.008999999613 27870000.023999989033 3949821.972000002861 60436.456276140 2024-05-06T10:57:02.258463+00:00 19994330.284999970347 28999999.967000011355 27869999.967000011355 3952597.934000014793 60436.456287799 2024-05-06T10:57:03.265838+00:00 19994330.285999998450 29000000.016999959946 27870000.007000029087 3951888.074999928009 60436.456299275 2024-05-06T10:57:04.257341+00:00 19994330.291000001132 29000000.011000040919 27870000.080999970436 3951611.068000078201 60436.456310928 2024-05-06T10:57:05.264221+00:00 19994330.285000000149 28999999.988999959081 27869999.928999960423 3947519.930999993812 60436.456322399 2024-05-06T10:57:06.255228+00:00 19994330.290999989957 29000000.006000038236 27870000.008000019938 3951382.069000006188 60436.456334058 2024-05-06T10:57:07.262603+00:00 19994330.285999998450 28999999.990000009537 27869999.999000068754 3947665.923999906052 60436.456345712 2024-05-06T10:57:08.269482+00:00 19994330.285000011325 28999999.997999910265 27870000.015999909490 3950246.990000010002 60436.456357188 2024-05-06T10:57:09.260985+00:00 19994330.285999979824 29000000.018000010401 27869999.989000078291 3945540.045000075828 60436.456368841 2024-05-06T10:57:10.267865+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3952029.959999918938 60436.456380317 2024-05-06T10:57:11.259368+00:00 19994330.286000009626 29000000.004000071436 27869999.956999901682 3953021.992000102997 60436.456391976 2024-05-06T10:57:12.266742+00:00 19994330.287000000477 29000000.011999960989 27870000.052000049502 3951789.148999928962 60436.456403446 2024-05-06T10:57:13.257750+00:00 19994330.285999979824 28999999.983000040054 27869999.970999959856 3945117.868000030983 60436.456415106 2024-05-06T10:57:14.265125+00:00 19994330.292000029236 29000000.018000010401 27870000.031000021845 3950526.944999932777 60436.456426576 2024-05-06T10:57:15.256132+00:00 19994330.285999979824 28999999.985999941826 27869999.975000020117 3951077.137000083923 60436.456438235 2024-05-06T10:57:16.263508+00:00 19994330.283999979496 28999999.993000030518 27870000.013000011444 3951320.975000023842 60436.456449705 2024-05-06T10:57:17.254515+00:00 19994330.287000000477 29000000.018999930471 27869999.983999971300 3952038.991999983788 60436.456461364 2024-05-06T10:57:18.261890+00:00 19994330.289000030607 29000000.012000080198 27870000.037999991328 3952132.953999996185 60436.456473018 2024-05-06T10:57:19.268769+00:00 19994330.284999970347 29000000.011999960989 27870000.025000099093 3950064.103999971878 60436.456484494 2024-05-06T10:57:20.260272+00:00 19994330.287000000477 28999999.971999999136 27869999.945999979973 3952290.889999986161 60436.456496147 2024-05-06T10:57:21.267151+00:00 19994330.288000050932 28999999.977000001818 27869999.998999949545 3946980.981999992859 60436.456507623 2024-05-06T10:57:22.258655+00:00 19994330.287999991328 29000000.013000000268 27870000.000000000000 3956616.981000065804 60436.456519283 2024-05-06T10:57:23.266030+00:00 19994330.287999991328 28999999.999000001699 27869999.980000019073 3951628.049999951851 60436.456530753 2024-05-06T10:57:24.257037+00:00 19994330.287000000477 29000000.008999999613 27870000.016000028700 3952259.126000047196 60436.456542412 2024-05-06T10:57:25.264412+00:00 19994330.282999988645 28999999.982999999076 27869999.982000000775 3953752.968999981880 60436.456553882 2024-05-06T10:57:26.255420+00:00 19994330.289000030607 28999999.996000010520 27869999.993999999017 3949654.871999979019 60436.456565542 2024-05-06T10:57:27.262795+00:00 19994330.287000000477 29000000.006999999285 27870000.015999998897 3952190.023999928962 60436.456577195 2024-05-06T10:57:28.269674+00:00 19994330.289999961853 29000000.013999998569 27870000.062999989837 3953131.980000019073 60436.456588671 2024-05-06T10:57:29.261177+00:00 19994330.288000050932 28999999.993000000715 27869999.936999991536 3948941.034000039101 60436.456600325 2024-05-06T10:57:30.268056+00:00 19994330.283999919891 28999999.992000009865 27869999.989000018686 3950193.996000051033 60436.456611800 2024-05-06T10:57:31.259559+00:00 19994330.287000060081 29000000.003999978304 27870000.013999998569 3956038.038999915123 60436.456623454 2024-05-06T10:57:32.266439+00:00 19994330.284999970347 29000000.019999980927 27870000.021999981254 3949262.907999991905 60436.456634930 2024-05-06T10:57:33.257942+00:00 19994330.287000060081 29000000.002000030130 27870000.000000000000 3946293.002000092994 60436.456646584 2024-05-06T10:57:34.264821+00:00 19994330.286999940872 28999999.966000020504 27869999.958999991417 3954640.078999996185 60436.456658059 2024-05-06T10:57:35.256324+00:00 19994330.291000008583 29000000.012999951839 27870000.022999998182 3952716.969999908935 60436.456669713 2024-05-06T10:57:36.263204+00:00 19994330.287000060081 28999999.999000009149 27870000.003000020981 3953713.002000092994 60436.456681189 2024-05-06T10:57:37.254707+00:00 19994330.285999890417 29000000.019999980927 27870000.075999978930 3953412.910999894142 60436.456692848 2024-05-06T10:57:38.262083+00:00 19994330.284000039101 28999999.990000009537 27869999.912999991328 3955882.006000041962 60436.456704502 2024-05-06T10:57:39.268961+00:00 19994330.287999991328 28999999.997000038624 27870000.026000019163 3949937.070000051986 60436.456715972 2024-05-06T10:57:40.259968+00:00 19994330.289000030607 28999999.995999988168 27870000.000999990851 3949802.924999951851 60436.456727631 2024-05-06T10:57:41.267343+00:00 19994330.284000039101 29000000.000999931246 27870000.001000050455 3953029.996000051033 60436.456739107 2024-05-06T10:57:42.258846+00:00 19994330.289999961853 29000000.003000020981 27869999.995999988168 3952410.064999938011 60436.456750761 2024-05-06T10:57:43.265726+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3949006.986000061035 60436.456762237 2024-05-06T10:57:44.257229+00:00 19994330.287999991328 28999999.994000080973 27869999.958000060171 3948180.035999894142 60436.456773890 2024-05-06T10:57:45.264108+00:00 19994330.284999970347 29000000.001999970526 27870000.082999940962 3951593.965000032913 60436.456785366 2024-05-06T10:57:46.255611+00:00 19994330.286000009626 28999999.977999929339 27869999.942999958992 3953171.037000060081 60436.456797020 2024-05-06T10:57:47.262491+00:00 19994330.286000009626 29000000.007000088692 27869999.978000041097 3947917.926999927033 60436.456808495 2024-05-06T10:57:48.253995+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3948436.175000071991 60436.456820155 2024-05-06T10:57:49.261369+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3950451.891999959946 60436.456831808 2024-05-06T10:57:50.268248+00:00 19994330.286999940872 28999999.990999940783 27869999.970000028610 3950419.052999972831 60436.456843284 2024-05-06T10:57:51.259751+00:00 19994330.284000039101 28999999.986999988556 27869999.978999968618 3952614.865000010002 60436.456854938 2024-05-06T10:57:52.266631+00:00 19994330.287000060081 29000000.019999980927 27870000.009999990463 3951934.057999968994 60436.456866413 2024-05-06T10:57:53.258134+00:00 19994330.287999991328 29000000.002000089735 27869999.992000099272 3951719.085000038147 60436.456878067 2024-05-06T10:57:54.265013+00:00 19994330.286999940872 28999999.985999941826 27870000.023999929428 3947518.922999978065 60436.456889543 2024-05-06T10:57:55.256516+00:00 19994330.285000089556 28999999.995000001043 27870000.000000000000 3949563.068000078201 60436.456901202 2024-05-06T10:57:56.263891+00:00 19994330.287999991328 28999999.996000051498 27869999.958000060171 3949987.039999961853 60436.456912672 2024-05-06T10:57:57.254898+00:00 19994330.289000000805 29000000.003999948502 27870000.057999968529 3951478.907999991905 60436.456924332 2024-05-06T10:57:58.262274+00:00 19994330.285999998450 29000000.014000058174 27870000.018999930471 3951143.006999969017 60436.456935985 2024-05-06T10:57:59.269153+00:00 19994330.289000000805 29000000.004000000656 27870000.016000028700 3956261.983000040054 60436.456947461 2024-05-06T10:58:00.260656+00:00 19994330.285999998450 28999999.991000000387 27869999.976000070572 3948846.052000045776 60436.456959121 2024-05-06T10:58:01.268031+00:00 19994330.283999990672 28999999.995000001043 27869999.967999938875 3953591.902999997139 60436.456970591 2024-05-06T10:58:02.259039+00:00 19994330.287000000477 29000000.015999998897 27869999.981000069529 3949587.079999924172 60436.456982250 2024-05-06T10:58:03.266413+00:00 19994330.291000008583 28999999.993999999017 27870000.061999920756 3953814.957000017166 60436.456993720 2024-05-06T10:58:04.257421+00:00 19994330.287000000477 28999999.998999979347 27869999.993999999017 3952259.953000069130 60436.457005380 2024-05-06T10:58:05.264796+00:00 19994330.285000000149 28999999.971999999136 27869999.992999989539 3953161.123999952804 60436.457016855 2024-05-06T10:58:06.256299+00:00 19994330.285999979824 29000000.057000011206 27870000.050999999046 3952282.901000022888 60436.457028509 2024-05-06T10:58:07.263178+00:00 19994330.289000000805 28999999.963999990374 27869999.909000009298 3950499.060999989975 60436.457039985 2024-05-06T10:58:08.254682+00:00 19994330.286000009626 28999999.997000008821 27870000.036999989301 3948291.833999990951 60436.457051639 2024-05-06T10:58:09.261561+00:00 19994330.284000009298 29000000.010999981314 27869999.982000019401 3949025.192000031006 60436.457063298 2024-05-06T10:58:10.268936+00:00 19994330.291000008583 29000000.022000011057 27870000.047999981791 3954513.941999911796 60436.457074768 2024-05-06T10:58:11.259943+00:00 19994330.287999991328 28999999.977000001818 27869999.918000008911 3951662.016000031959 60436.457086427 2024-05-06T10:58:12.267319+00:00 19994330.283999979496 28999999.995000001043 27870000.032999988645 3952416.968000053894 60436.457097897 2024-05-06T10:58:13.258326+00:00 19994330.290000021458 28999999.999000009149 27870000.037999991328 3951812.970999956131 60436.457109557 2024-05-06T10:58:14.265700+00:00 19994330.286000009626 28999999.990000009537 27869999.930000010878 3948134.032999991905 60436.457121032 2024-05-06T10:58:15.257204+00:00 19994330.285999950022 29000000.035999950022 27870000.070999979973 3949340.975000023842 60436.457132686 2024-05-06T10:58:16.264083+00:00 19994330.286000009626 28999999.966000020504 27869999.934000018984 3951417.975999950897 60436.457144162 2024-05-06T10:58:17.255587+00:00 19994330.291000008583 29000000.005000051111 27870000.026000019163 3948520.046000003815 60436.457155815 2024-05-06T10:58:18.262466+00:00 19994330.287000000477 29000000.018000010401 27870000.018999990076 3952187.070000051986 60436.457167291 2024-05-06T10:58:19.253969+00:00 19994330.285000029951 28999999.991999980062 27870000.013999998569 3951252.972000002861 60436.457178951 2024-05-06T10:58:20.261344+00:00 19994330.285999950022 29000000.008999940008 27869999.971000019461 3955450.944000006188 60436.457190604 2024-05-06T10:58:21.268223+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3952392.046999930870 60436.457202080 2024-05-06T10:58:22.259726+00:00 19994330.287000000477 29000000.021999958903 27870000.024999979883 3947118.018000007141 60436.457213734 2024-05-06T10:58:23.266606+00:00 19994330.284999970347 28999999.975000020117 27869999.907999988645 3950262.024999976158 60436.457225210 2024-05-06T10:58:24.258109+00:00 19994330.290000081062 29000000.029000040144 27870000.083000060171 3949632.952000021935 60436.457236869 2024-05-06T10:58:25.265484+00:00 19994330.287999991328 28999999.990999940783 27870000.013999938965 3952720.917999982834 60436.457248339 2024-05-06T10:58:26.256491+00:00 19994330.286000009626 28999999.968000050634 27869999.973000049591 3951324.047000051010 60436.457259999 2024-05-06T10:58:27.263867+00:00 19994330.287999991328 29000000.021999958903 27869999.988999959081 3953293.026999949943 60436.457271468 2024-05-06T10:58:28.254874+00:00 19994330.287999991328 29000000.004000071436 27869999.993000030518 3950938.973000050057 60436.457283128 2024-05-06T10:58:29.262249+00:00 19994330.284000039101 28999999.990999940783 27870000.008000019938 3947988.029000043869 60436.457294598 2024-05-06T10:58:30.253256+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3946095.985000013839 60436.457306257 2024-05-06T10:58:31.260631+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3950388.036999940872 60436.457317911 2024-05-06T10:58:32.267511+00:00 19994330.286000009626 28999999.985000010580 27870000.024999979883 3949561.000000000000 60436.457329387 2024-05-06T10:58:33.259014+00:00 19994330.286999940872 29000000.016000028700 27869999.995000001043 3950506.947999954224 60436.457341046 2024-05-06T10:58:34.266389+00:00 19994330.289000030607 29000000.018000010401 27870000.018999930471 3954338.958000063896 60436.457352516 2024-05-06T10:58:35.257395+00:00 19994330.286999940872 28999999.959999918938 27869999.960000038147 3954371.141000031959 60436.457364175 2024-05-06T10:58:36.264771+00:00 19994330.287000060081 29000000.044000029564 27870000.003000020981 3952383.972000002861 60436.457375646 2024-05-06T10:58:37.255778+00:00 19994330.283999919891 28999999.975000001490 27869999.993999961764 3946630.003999948967 60436.457387305 2024-05-06T10:58:38.263153+00:00 19994330.290000081062 29000000.010999988765 27869999.993000030518 3950085.975999950897 60436.457398781 2024-05-06T10:58:39.254657+00:00 19994330.287999991328 28999999.997000008821 27870000.055999990553 3949046.872000098228 60436.457410434 2024-05-06T10:58:40.261536+00:00 19994330.286000009626 28999999.991000011563 27869999.929000020027 3949412.113999962807 60436.457422094 2024-05-06T10:58:41.268911+00:00 19994330.286999940872 29000000.008999969810 27870000.044999960810 3948550.027999997139 60436.457433564 2024-05-06T10:58:42.259918+00:00 19994330.286000009626 28999999.997000008821 27869999.995000001043 3949735.881000041962 60436.457445223 2024-05-06T10:58:43.267294+00:00 19994330.287000060081 29000000.028000000864 27870000.054999999702 3949798.055999993812 60436.457456693 2024-05-06T10:58:44.258301+00:00 19994330.285999890417 28999999.967000011355 27869999.899000000209 3950857.059999942780 60436.457468353 2024-05-06T10:58:45.265676+00:00 19994330.289000030607 29000000.006999969482 27870000.020000010729 3949140.963000059128 60436.457479829 2024-05-06T10:58:46.257179+00:00 19994330.282000061125 28999999.981000009924 27870000.019999999553 3951749.009999989998 60436.457491482 2024-05-06T10:58:47.264058+00:00 19994330.289999961853 29000000.018999990076 27869999.992000009865 3949363.070999979973 60436.457502958 2024-05-06T10:58:48.255562+00:00 19994330.289999961853 29000000.007000029087 27870000.056999981403 3945070.899999976158 60436.457514612 2024-05-06T10:58:49.262440+00:00 19994330.286000009626 29000000.010999981314 27869999.974000010639 3945365.088999987114 60436.457526087 2024-05-06T10:58:50.253944+00:00 19994330.284999970347 28999999.989000018686 27869999.991000000387 3949884.995000004768 60436.457537741 2024-05-06T10:58:51.260823+00:00 19994330.285000000149 28999999.992999970913 27870000.017000019550 3948343.003000020981 60436.457549401 2024-05-06T10:58:52.268198+00:00 19994330.291999999434 29000000.008999999613 27869999.992999970913 3947213.935999989975 60436.457560876 2024-05-06T10:58:53.259702+00:00 19994330.285999998450 28999999.998000029474 27870000.003000020981 3954207.983999968041 60436.457572530 2024-05-06T10:58:54.266581+00:00 19994330.287000000477 28999999.982999980450 27869999.967000011355 3944037.047999978065 60436.457584006 2024-05-06T10:58:55.258084+00:00 19994330.287000000477 29000000.021000031382 27869999.979999959469 3947673.971000074875 60436.457595659 2024-05-06T10:58:56.264964+00:00 19994330.286999989301 28999999.985000010580 27870000.015000049025 3943975.965999960899 60436.457607135 2024-05-06T10:58:57.256466+00:00 19994330.286000009626 29000000.003999948502 27870000.058999959379 3949005.147000073921 60436.457618794 2024-05-06T10:58:58.263842+00:00 19994330.286000009626 29000000.013000011444 27869999.943000018597 3951564.806999921799 60436.457630265 2024-05-06T10:58:59.254849+00:00 19994330.288999971002 28999999.986999988556 27870000.022999998182 3957136.070000051986 60436.457641924 2024-05-06T10:59:00.262224+00:00 19994330.285000029951 29000000.006000038236 27869999.971999999136 3948601.995999931823 60436.457653394 2024-05-06T10:59:01.253231+00:00 19994330.287000000477 29000000.001999970526 27870000.070000048727 3955493.037999988068 60436.457665053 2024-05-06T10:59:02.260606+00:00 19994330.289999991655 28999999.991999980062 27869999.962999939919 3949805.066000103951 60436.457676707 2024-05-06T10:59:03.267486+00:00 19994330.288000021130 28999999.996999979019 27870000.006999969482 3949404.949999928009 60436.457688183 2024-05-06T10:59:04.258989+00:00 19994330.284999970347 29000000.003000020981 27869999.979000091553 3950186.967000008095 60436.457699836 2024-05-06T10:59:05.265868+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3951271.935000061989 60436.457711312 2024-05-06T10:59:06.257371+00:00 19994330.286000009626 28999999.991999980062 27870000.030999898911 3948832.058999896049 60436.457722972 2024-05-06T10:59:07.264747+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3949503.955000042915 60436.457734441 2024-05-06T10:59:08.255753+00:00 19994330.288999971002 29000000.022000070661 27870000.041000008583 3951172.009000062943 60436.457746101 2024-05-06T10:59:09.263129+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3951637.005999923218 60436.457757571 2024-05-06T10:59:10.254136+00:00 19994330.285000029951 28999999.992999911308 27869999.970000028610 3951517.042000054847 60436.457769230 2024-05-06T10:59:11.261511+00:00 19994330.285999950022 29000000.012000080198 27870000.021000031382 3951586.028999925125 60436.457780700 2024-05-06T10:59:12.252518+00:00 19994330.284000039101 28999999.996999979019 27870000.011999960989 3953374.965000032913 60436.457792360 2024-05-06T10:59:13.259893+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3950628.016000031959 60436.457804014 2024-05-06T10:59:14.266773+00:00 19994330.285999950022 28999999.999000001699 27869999.968999978155 3948545.941999999806 60436.457815489 2024-05-06T10:59:15.258276+00:00 19994330.288000050932 28999999.992000009865 27869999.983999971300 3948017.043999998830 60436.457827149 2024-05-06T10:59:16.265651+00:00 19994330.291000008583 29000000.006999999285 27870000.017000079155 3948934.869000000879 60436.457838619 2024-05-06T10:59:17.256658+00:00 19994330.286000009626 28999999.986999988556 27870000.021999958903 3948440.191999999806 60436.457850278 2024-05-06T10:59:18.264033+00:00 19994330.284999970347 29000000.002000000328 27869999.976000070572 3949007.862000000197 60436.457861748 2024-05-06T10:59:19.255041+00:00 19994330.286999940872 29000000.013999998569 27870000.024999979883 3950748.103000000119 60436.457873408 2024-05-06T10:59:20.262416+00:00 19994330.287000060081 29000000.004999998957 27870000.051999930292 3947054.047999999952 60436.457884884 2024-05-06T10:59:21.253918+00:00 19994330.286999940872 28999999.999000009149 27869999.936999998987 3950993.862000000197 60436.457896537 2024-05-06T10:59:22.260798+00:00 19994330.286000009626 29000000.012999981642 27870000.030999999493 3950506.007999998052 60436.457908196 2024-05-06T10:59:23.268174+00:00 19994330.290000081062 28999999.975000020117 27869999.995000001043 3949631.002000004053 60436.457919667 2024-05-06T10:59:24.259180+00:00 19994330.286999940872 29000000.018000010401 27870000.018000010401 3947720.990000002086 60436.457931326 2024-05-06T10:59:25.266556+00:00 19994330.289000030607 28999999.993999961764 27869999.964000001550 3952610.008999995887 60436.457942796 2024-05-06T10:59:26.257563+00:00 19994330.284999970347 28999999.990000009537 27869999.975999981165 3950162.989000000060 60436.457954455 2024-05-06T10:59:27.264938+00:00 19994330.286000009626 29000000.018000010401 27870000.077000018209 3951445.071999996901 60436.457965931 2024-05-06T10:59:28.256441+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3948173.009000002872 60436.457977585 2024-05-06T10:59:29.263321+00:00 19994330.287999991328 29000000.019999980927 27870000.005999978632 3948322.997000000905 60436.457989060 2024-05-06T10:59:30.254824+00:00 19994330.287999991328 28999999.981000009924 27870000.006999999285 3945970.949000000954 60436.458000720 2024-05-06T10:59:31.262199+00:00 19994330.287999991328 29000000.004999998957 27869999.997000038624 3953621.003999993205 60436.458012190 2024-05-06T10:59:32.253207+00:00 19994330.286000009626 28999999.978000041097 27869999.993999961764 3951319.935000001919 60436.458023849 2024-05-06T10:59:33.260581+00:00 19994330.287000060081 29000000.023999929428 27869999.989000018686 3947425.044000000227 60436.458035503 2024-05-06T10:59:34.267460+00:00 19994330.283999919891 28999999.980000019073 27869999.980000019073 3948260.066000000108 60436.458046979 2024-05-06T10:59:35.258964+00:00 19994330.289000030607 29000000.006000038236 27870000.035999950022 3950898.924999997020 60436.458058638 2024-05-06T10:59:36.266338+00:00 19994330.286999940872 29000000.004999998957 27870000.048000041395 3949898.053000003099 60436.458070108 2024-05-06T10:59:37.257346+00:00 19994330.288000110537 28999999.987999919802 27869999.958999991417 3947023.939999998081 60436.458081768 2024-05-06T10:59:38.264721+00:00 19994330.288999918848 28999999.999000068754 27870000.006999969482 3945592.053000003099 60436.458093238 2024-05-06T10:59:39.255729+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3948877.982999994885 60436.458104897 2024-05-06T10:59:40.263104+00:00 19994330.286000009626 28999999.983999971300 27869999.967000011355 3952283.052000001073 60436.458116373 2024-05-06T10:59:41.254607+00:00 19994330.284999970347 29000000.036999940872 27870000.073000069708 3951557.978000000119 60436.458128027 2024-05-06T10:59:42.261486+00:00 19994330.287000060081 28999999.983000040054 27869999.986999988556 3953942.066000000108 60436.458139502 2024-05-06T10:59:43.252989+00:00 19994330.286000009626 28999999.980000019073 27869999.980999950320 3948031.908000006806 60436.458151156 2024-05-06T10:59:44.259869+00:00 19994330.291000001132 29000000.021999958903 27869999.990000009537 3948679.037000000011 60436.458162815 2024-05-06T10:59:45.267244+00:00 19994330.285999998450 28999999.977000001818 27869999.897999998182 3951574.973999992013 60436.458174291 2024-05-06T10:59:46.258747+00:00 19994330.287000000477 29000000.002000089735 27870000.088999990374 3948687.975000008941 60436.458185945 2024-05-06T10:59:47.265626+00:00 19994330.285999991000 29000000.003999948502 27870000.004000071436 3952016.012000008952 60436.458197420 2024-05-06T10:59:48.257129+00:00 19994330.287999998778 29000000.011999960989 27869999.984999898821 3948701.000000000000 60436.458209074 2024-05-06T10:59:49.264008+00:00 19994330.284000009298 28999999.977000001818 27869999.989000078291 3951641.113999993075 60436.458220550 2024-05-06T10:59:50.255511+00:00 19994330.287000000477 29000000.002000089735 27869999.985000010580 3951920.894999980927 60436.458232203 2024-05-06T10:59:51.262391+00:00 19994330.289999991655 28999999.991000000387 27870000.042999979109 3948026.074000000954 60436.458243679 2024-05-06T10:59:52.253894+00:00 19994330.286000009626 29000000.002999998629 27870000.014999989420 3946837.930000007153 60436.458255338 2024-05-06T10:59:53.261269+00:00 19994330.288999971002 29000000.037000000477 27869999.967000011355 3950628.068000019062 60436.458266809 2024-05-06T10:59:54.252277+00:00 19994330.288000021130 28999999.993000019342 27870000.006999969482 3948332.912000000011 60436.458278468 2024-05-06T10:59:55.259652+00:00 19994330.282999988645 28999999.988999988884 27870000.000000000000 3945349.057999997865 60436.458290122 2024-05-06T10:59:56.266531+00:00 19994330.286000009626 29000000.016999989748 27870000.008000019938 3950011.962999999989 60436.458301598 2024-05-06T10:59:57.258034+00:00 19994330.285999979824 28999999.986000001431 27869999.960000038147 3949082.983999996912 60436.458313251 2024-05-06T10:59:58.264913+00:00 19994330.289000030607 29000000.004000011832 27870000.081999901682 3950803.018999993801 60436.458324727 2024-05-06T10:59:59.256416+00:00 19994330.287999991328 28999999.974999990314 27869999.930000070482 3949231.997999995947 60436.458336386 2024-05-06T11:00:00.263792+00:00 19994330.286000009626 29000000.001999970526 27870000.006999999285 3948950.050999999046 60436.458347857 2024-05-06T11:00:01.254799+00:00 19994330.288999971002 29000000.020000040531 27870000.039999999106 3951611.988000005018 60436.458359516 2024-05-06T11:00:02.262174+00:00 19994330.286000009626 28999999.990000009537 27869999.973999988288 3948392.930000007153 60436.458370986 2024-05-06T11:00:03.253181+00:00 19994330.283999979496 29000000.018999990076 27869999.961000010371 3952795.024999976158 60436.458382646 2024-05-06T11:00:04.260557+00:00 19994330.287000000477 28999999.976000010967 27869999.997000008821 3949720.119000018109 60436.458394121 2024-05-06T11:00:05.252060+00:00 19994330.291000008583 28999999.993999961764 27870000.026999980211 3951514.854000002146 60436.458405775 2024-05-06T11:00:06.258939+00:00 19994330.284999970347 29000000.018000010401 27869999.990000009537 3951228.025999993086 60436.458417434 2024-05-06T11:00:07.266314+00:00 19994330.289000030607 28999999.995000001043 27870000.032000008970 3949613.085999995004 60436.458428904 2024-05-06T11:00:08.257321+00:00 19994330.286000009626 29000000.026000019163 27870000.061999980360 3949287.932000011206 60436.458440564 2024-05-06T11:00:09.264696+00:00 19994330.287999991328 28999999.985000010580 27869999.944000009447 3948933.051999986172 60436.458452034 2024-05-06T11:00:10.255704+00:00 19994330.287000000477 29000000.000999931246 27870000.000999990851 3947922.918000013102 60436.458463693 2024-05-06T11:00:11.263079+00:00 19994330.284000039101 29000000.008000019938 27870000.017000019550 3945153.016999990214 60436.458475169 2024-05-06T11:00:12.254582+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3948560.008000016212 60436.458486822 2024-05-06T11:00:13.261461+00:00 19994330.285999890417 28999999.991999980062 27869999.997999969870 3950166.956999986898 60436.458498298 2024-05-06T11:00:14.252965+00:00 19994330.286000009626 28999999.993000030518 27869999.969000041485 3950144.069999992847 60436.458509957 2024-05-06T11:00:15.260339+00:00 19994330.287000060081 28999999.991000059992 27870000.030999958515 3951847.978000015020 60436.458521611 2024-05-06T11:00:16.267218+00:00 19994330.287999991328 29000000.023999929428 27870000.013999998569 3952396.115000010002 60436.458533081 2024-05-06T11:00:17.258226+00:00 19994330.286999940872 29000000.027000069618 27870000.013000011444 3954495.907999991905 60436.458544741 2024-05-06T11:00:18.265601+00:00 19994330.284000039101 28999999.986999988556 27869999.987000048161 3951198.921000003815 60436.458556211 2024-05-06T11:00:19.256609+00:00 19994330.287999991328 28999999.988999959081 27869999.923999909312 3950703.006999998819 60436.458567870 2024-05-06T11:00:20.263984+00:00 19994330.289000030607 29000000.003999948502 27870000.036000009626 3949012.990999997128 60436.458579346 2024-05-06T11:00:21.255487+00:00 19994330.286000009626 28999999.996000051498 27870000.049000021070 3947353.071000009775 60436.458591000 2024-05-06T11:00:22.262366+00:00 19994330.288999918848 29000000.001000050455 27869999.978000041097 3956008.048999965191 60436.458602475 2024-05-06T11:00:23.253869+00:00 19994330.287000060081 29000000.003999948502 27870000.008000019938 3949282.979000031948 60436.458614129 2024-05-06T11:00:24.260748+00:00 19994330.286999940872 29000000.001999970526 27869999.944999929518 3948102.079999982845 60436.458625605 2024-05-06T11:00:25.252252+00:00 19994330.287000060081 28999999.996000051498 27870000.052999969572 3947644.893999993801 60436.458637264 2024-05-06T11:00:26.259627+00:00 19994330.286000009626 29000000.013999938965 27869999.938000079244 3949964.005999981891 60436.458648918 2024-05-06T11:00:27.266506+00:00 19994330.286999940872 28999999.985000010580 27870000.051999930292 3951006.005000054836 60436.458660393 2024-05-06T11:00:28.258009+00:00 19994330.284000039101 29000000.013000000268 27870000.003000020981 3951366.000999987125 60436.458672048 2024-05-06T11:00:29.264888+00:00 19994330.289999961853 28999999.982999999076 27869999.996999979019 3947649.973999977112 60436.458683523 2024-05-06T11:00:30.256391+00:00 19994330.286000009626 28999999.993000000715 27869999.956000089645 3947910.991999983788 60436.458695177 2024-05-06T11:00:31.263271+00:00 19994330.286000009626 29000000.015000019222 27870000.023999929428 3950541.986000000965 60436.458706653 2024-05-06T11:00:32.254774+00:00 19994330.287999991328 29000000.010999981314 27870000.013000011444 3948504.970000029076 60436.458718312 2024-05-06T11:00:33.262149+00:00 19994330.289000030607 28999999.993000000715 27870000.055999990553 3949420.013999999035 60436.458729782 2024-05-06T11:00:34.253156+00:00 19994330.287999991328 28999999.986000001431 27870000.021000031382 3945363.047999978065 60436.458741441 2024-05-06T11:00:35.260532+00:00 19994330.286000009626 29000000.005000028759 27869999.904000040144 3948968.969000041019 60436.458752912 2024-05-06T11:00:36.251539+00:00 19994330.286999940872 28999999.997000008821 27870000.001999970526 3951910.016999959946 60436.458764571 2024-05-06T11:00:37.258914+00:00 19994330.288000110537 29000000.004999998957 27870000.021999958903 3948373.018999993801 60436.458776224 2024-05-06T11:00:38.265793+00:00 19994330.285999998450 29000000.000999990851 27870000.024000000209 3947290.929000020027 60436.458787700 2024-05-06T11:00:39.257296+00:00 19994330.284000001848 29000000.012000020593 27869999.986999999732 3945779.091000020970 60436.458799354 2024-05-06T11:00:40.264175+00:00 19994330.287999998778 28999999.969999969006 27869999.982000008225 3953435.982999979984 60436.458810830 2024-05-06T11:00:41.255679+00:00 19994330.287999991328 29000000.014999989420 27870000.021000001580 3950881.001999973785 60436.458822483 2024-05-06T11:00:42.262558+00:00 19994330.286000009626 29000000.000999990851 27869999.982000008225 3946843.943000019062 60436.458833959 2024-05-06T11:00:43.254061+00:00 19994330.287000000477 28999999.983000040054 27869999.991000000387 3947162.048000038136 60436.458845619 2024-05-06T11:00:44.261436+00:00 19994330.289999991655 29000000.020999971777 27869999.981999989599 3952432.937999964226 60436.458857088 2024-05-06T11:00:45.252443+00:00 19994330.286000009626 29000000.018999990076 27870000.043000008911 3949419.081000030041 60436.458868748 2024-05-06T11:00:46.259818+00:00 19994330.285000000149 28999999.978999968618 27870000.022999998182 3948173.006999969017 60436.458880218 2024-05-06T11:00:47.250826+00:00 19994330.287999991328 28999999.995000001043 27869999.921000000089 3947366.990000010002 60436.458891877 2024-05-06T11:00:48.258201+00:00 19994330.286000009626 29000000.018000010401 27870000.032000008970 3949598.963999987114 60436.458903531 2024-05-06T11:00:49.265081+00:00 19994330.287999991328 28999999.993000030518 27870000.030999958515 3950914.096000016201 60436.458915007 2024-05-06T11:00:50.256584+00:00 19994330.289999991655 28999999.993000030518 27869999.986000001431 3954772.014999986161 60436.458926666 2024-05-06T11:00:51.263958+00:00 19994330.285000029951 28999999.996999979019 27869999.977000001818 3949030.859000027180 60436.458938136 2024-05-06T11:00:52.254966+00:00 19994330.287000000477 29000000.032999988645 27870000.044000029564 3949182.044999957085 60436.458949795 2024-05-06T11:00:53.262340+00:00 19994330.284999970347 29000000.001999970526 27869999.987999979407 3952895.020000040997 60436.458961266 2024-05-06T11:00:54.253348+00:00 19994330.288000050932 28999999.978000041097 27869999.958000000566 3949705.037000000011 60436.458972925 2024-05-06T11:00:55.260723+00:00 19994330.287999991328 28999999.998999949545 27870000.027000010014 3953492.969999969006 60436.458984395 2024-05-06T11:00:56.251731+00:00 19994330.284999970347 29000000.011000040919 27869999.976000010967 3952150.976999998093 60436.458996055 2024-05-06T11:00:57.259106+00:00 19994330.290000021458 28999999.986999988556 27870000.022999998182 3953239.000000000000 60436.459007708 2024-05-06T11:00:58.265985+00:00 19994330.287000000477 28999999.978999968618 27870000.021000031382 3950085.970000029076 60436.459019184 2024-05-06T11:00:59.257488+00:00 19994330.287000000477 29000000.021000031382 27869999.969999909401 3953658.069999992847 60436.459030843 2024-05-06T11:01:00.264863+00:00 19994330.284999970347 28999999.990000009537 27870000.072000030428 3947518.870000004768 60436.459042314 2024-05-06T11:01:01.255870+00:00 19994330.287000000477 29000000.032999988645 27869999.968999978155 3952300.089999973774 60436.459053973 2024-05-06T11:01:02.263246+00:00 19994330.287000000477 28999999.968999978155 27869999.981999989599 3951515.095000029076 60436.459065443 2024-05-06T11:01:03.254253+00:00 19994330.286000009626 28999999.990000009537 27869999.997000098228 3956836.939000010025 60436.459077102 2024-05-06T11:01:04.261628+00:00 19994330.288999971002 29000000.042000059038 27869999.986999988556 3948592.912999988068 60436.459088578 2024-05-06T11:01:05.253131+00:00 19994330.287999991328 28999999.951000001281 27869999.996999979019 3951444.023999989033 60436.459100232 2024-05-06T11:01:06.260011+00:00 19994330.282999988645 29000000.002000000328 27869999.970999959856 3952396.009999989998 60436.459111707 2024-05-06T11:01:07.251514+00:00 19994330.288000110537 29000000.026999998838 27870000.018000010401 3953322.993000030983 60436.459123367 2024-05-06T11:01:08.258889+00:00 19994330.285999890417 28999999.995999988168 27869999.998000029474 3952959.055999993812 60436.459135021 2024-05-06T11:01:09.265768+00:00 19994330.289000030607 29000000.002000000328 27870000.000000000000 3953721.944999992847 60436.459146496 2024-05-06T11:01:10.257270+00:00 19994330.284999970347 28999999.962999999523 27870000.019000049680 3952889.070999979973 60436.459158150 2024-05-06T11:01:11.264151+00:00 19994330.290000081062 29000000.038000021130 27869999.986999988556 3950430.976000010967 60436.459169626 2024-05-06T11:01:12.255654+00:00 19994330.289000030607 28999999.982999980450 27870000.029999971390 3952131.986000000965 60436.459181285 2024-05-06T11:01:13.263029+00:00 19994330.283999919891 29000000.008999999613 27869999.985000010580 3955069.998000026215 60436.459192755 2024-05-06T11:01:14.254036+00:00 19994330.286000009626 29000000.005999978632 27869999.980999950320 3955330.062999964226 60436.459204414 2024-05-06T11:01:15.261411+00:00 19994330.287999991328 28999999.986000001431 27870000.034999970347 3953004.011000037193 60436.459215885 2024-05-06T11:01:16.252419+00:00 19994330.286000009626 28999999.998000029474 27870000.006000038236 3952214.898999989033 60436.459227544 2024-05-06T11:01:17.259794+00:00 19994330.286000009626 29000000.018000010401 27869999.940000001341 3953947.976000010967 60436.459239020 2024-05-06T11:01:18.251297+00:00 19994330.289999961853 29000000.031000021845 27870000.089999999851 3952677.055999993812 60436.459250673 2024-05-06T11:01:19.258176+00:00 19994330.287000060081 28999999.963999990374 27869999.971000000834 3959539.023999989033 60436.459262333 2024-05-06T11:01:20.265551+00:00 19994330.287999991328 29000000.011999960989 27870000.012999981642 3951869.943000019062 60436.459273803 2024-05-06T11:01:21.256559+00:00 19994330.286000009626 28999999.987000048161 27870000.013999998569 3949582.988999962807 60436.459285462 2024-05-06T11:01:22.263933+00:00 19994330.282999988645 28999999.977999988943 27869999.974000010639 3951067.891000031959 60436.459296938 2024-05-06T11:01:23.255437+00:00 19994330.289000030607 29000000.024999979883 27869999.967000011355 3951663.132999957073 60436.459308592 2024-05-06T11:01:24.262317+00:00 19994330.285999890417 29000000.001000050455 27869999.993000000715 3947976.981999992859 60436.459320067 2024-05-06T11:01:25.253819+00:00 19994330.292000059038 28999999.998999949545 27869999.977999988943 3952324.995000004768 60436.459331721 2024-05-06T11:01:26.260698+00:00 19994330.286999940872 28999999.995000001043 27870000.030000030994 3954384.018000007141 60436.459343197 2024-05-06T11:01:27.252202+00:00 19994330.285000089556 29000000.001999970526 27870000.028000000864 3951846.008000016212 60436.459354850 2024-05-06T11:01:28.259081+00:00 19994330.286999940872 29000000.009000059217 27870000.037000000477 3946836.991999983788 60436.459366326 2024-05-06T11:01:29.250584+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3954110.967000066768 60436.459377980 2024-05-06T11:01:30.257463+00:00 19994330.286000009626 28999999.980000019073 27869999.976000010967 3952110.079999924172 60436.459389639 2024-05-06T11:01:31.264839+00:00 19994330.286000009626 29000000.016999959946 27870000.003999948502 3951031.967000008095 60436.459401109 2024-05-06T11:01:32.255846+00:00 19994330.291000001132 28999999.988000039011 27870000.004000011832 3952135.968000053894 60436.459412768 2024-05-06T11:01:33.263221+00:00 19994330.285000000149 29000000.000999931246 27870000.040000021458 3952345.031000018120 60436.459424244 2024-05-06T11:01:34.254724+00:00 19994330.289000000805 29000000.004999998957 27869999.944000009447 3949865.008999944199 60436.459435898 2024-05-06T11:01:35.261603+00:00 19994330.286999989301 28999999.993000030518 27870000.037999991328 3951568.957999945153 60436.459447374 2024-05-06T11:01:36.253106+00:00 19994330.285000011325 29000000.000000000000 27870000.008999940008 3949418.010000110138 60436.459459028 2024-05-06T11:01:37.259986+00:00 19994330.285999998450 28999999.990000009537 27869999.963000059128 3953973.082999945153 60436.459470503 2024-05-06T11:01:38.251489+00:00 19994330.287000000477 29000000.008000019938 27870000.057000041008 3948298.975000023842 60436.459482157 2024-05-06T11:01:39.258368+00:00 19994330.289999991655 29000000.008999940008 27869999.958999991417 3954492.881999969017 60436.459493816 2024-05-06T11:01:40.265743+00:00 19994330.287000000477 29000000.008000019938 27870000.042999979109 3951522.031000018120 60436.459505292 2024-05-06T11:01:41.257247+00:00 19994330.285000000149 28999999.978000041097 27869999.930999990553 3952692.004999995232 60436.459516946 2024-05-06T11:01:42.264126+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3945032.039000033867 60436.459528422 2024-05-06T11:01:43.255629+00:00 19994330.287999991328 28999999.999999988824 27869999.927999969572 3956558.042999982834 60436.459540075 2024-05-06T11:01:44.262508+00:00 19994330.286000009626 29000000.011000011116 27870000.062999960035 3953373.985999941826 60436.459551551 2024-05-06T11:01:45.254011+00:00 19994330.286000009626 28999999.990000009537 27869999.976000070572 3951687.016000031959 60436.459563205 2024-05-06T11:01:46.260891+00:00 19994330.289999961853 28999999.995999988168 27870000.020999908447 3953294.921000003815 60436.459574681 2024-05-06T11:01:47.252394+00:00 19994330.289000030607 29000000.028999980539 27870000.045000080019 3953698.968000053894 60436.459586334 2024-05-06T11:01:48.259273+00:00 19994330.284999970347 28999999.985000010580 27870000.003000020981 3958899.037999988068 60436.459597810 2024-05-06T11:01:49.250776+00:00 19994330.289000030607 28999999.995999988168 27869999.898999929428 3948878.995999931823 60436.459609469 2024-05-06T11:01:50.258151+00:00 19994330.284999970347 29000000.003000020981 27870000.088000059128 3952905.998000026215 60436.459621123 2024-05-06T11:01:51.265030+00:00 19994330.285000029951 28999999.983999971300 27869999.916999939829 3953004.029999970924 60436.459632599 2024-05-06T11:01:52.256534+00:00 19994330.286000009626 29000000.017000019550 27870000.032000061125 3950518.016000031959 60436.459644252 2024-05-06T11:01:53.263413+00:00 19994330.288999971002 28999999.985000010580 27870000.008000019938 3948458.947000027169 60436.459655728 2024-05-06T11:01:54.254916+00:00 19994330.287999991328 29000000.020999971777 27870000.017999891192 3956130.110999941826 60436.459667382 2024-05-06T11:01:55.261795+00:00 19994330.287000000477 28999999.993000030518 27869999.953999999911 3953862.848000050057 60436.459678858 2024-05-06T11:01:56.253298+00:00 19994330.284000039101 29000000.004000011832 27870000.025999989361 3955001.087999939919 60436.459690511 2024-05-06T11:01:57.260177+00:00 19994330.289999961853 29000000.004999998957 27870000.042000010610 3948589.045000075828 60436.459701987 2024-05-06T11:01:58.251681+00:00 19994330.283999979496 28999999.973999980837 27869999.996999990195 3955980.949000000954 60436.459713646 2024-05-06T11:01:59.259056+00:00 19994330.287000060081 29000000.013999998569 27869999.986999988556 3959420.997999907006 60436.459725116 2024-05-06T11:02:00.250063+00:00 19994330.291000008583 29000000.003999948502 27870000.008999999613 3954290.009000062943 60436.459736776 2024-05-06T11:02:01.257439+00:00 19994330.286000009626 29000000.004000071436 27869999.976000010967 3952822.018000007141 60436.459748430 2024-05-06T11:02:02.264318+00:00 19994330.286999940872 28999999.995000001043 27870000.044999990612 3951716.962999939919 60436.459759905 2024-05-06T11:02:03.255821+00:00 19994330.287000060081 28999999.995000001043 27869999.947000000626 3955292.071000099182 60436.459771559 2024-05-06T11:02:04.262700+00:00 19994330.286999940872 29000000.000000000000 27870000.002000030130 3953664.951999903191 60436.459783035 2024-05-06T11:02:05.254203+00:00 19994330.284000039101 29000000.008000019938 27870000.006999969482 3953271.001000047196 60436.459794694 2024-05-06T11:02:06.261578+00:00 19994330.287999991328 28999999.995999928564 27870000.003000020981 3952586.970000029076 60436.459806164 2024-05-06T11:02:07.252586+00:00 19994330.289999961853 28999999.994000080973 27870000.041000008583 3954102.065999985207 60436.459817823 2024-05-06T11:02:08.259959+00:00 19994330.287000060081 29000000.006999969482 27869999.969999969006 3951360.876999973785 60436.459829294 2024-05-06T11:02:09.250968+00:00 19994330.286999940872 29000000.000999931246 27869999.980000019073 3946662.083000063896 60436.459840953 2024-05-06T11:02:10.258343+00:00 19994330.287999991328 29000000.027000069618 27870000.048999968916 3953351.962999939919 60436.459852429 2024-05-06T11:02:11.249846+00:00 19994330.286000009626 28999999.971999999136 27869999.978000041097 3951703.986999989022 60436.459864083 2024-05-06T11:02:12.256725+00:00 19994330.286000009626 28999999.993999961764 27869999.921999990940 3953835.990000010002 60436.459875742 2024-05-06T11:02:13.264101+00:00 19994330.284000039101 29000000.016000028700 27870000.062000039965 3953692.133000016212 60436.459887218 2024-05-06T11:02:14.255604+00:00 19994330.288999918848 28999999.953999999911 27870000.010999921709 3950124.008000016212 60436.459898871 2024-05-06T11:02:15.262483+00:00 19994330.287000060081 29000000.029999971390 27869999.978000041097 3953048.845999956131 60436.459910347 2024-05-06T11:02:16.253986+00:00 19994330.287999991328 29000000.001999970526 27869999.955000039190 3953274.138000010978 60436.459922001 2024-05-06T11:02:17.260865+00:00 19994330.289000030607 29000000.014000058174 27870000.054999951273 3953046.952000021935 60436.459933477 2024-05-06T11:02:18.252369+00:00 19994330.284999970347 28999999.963999990374 27869999.965000029653 3950109.031999946106 60436.459945136 2024-05-06T11:02:19.259743+00:00 19994330.287999991328 29000000.041000001132 27870000.003999948502 3952202.937000035774 60436.459956606 2024-05-06T11:02:20.250751+00:00 19994330.284000039101 28999999.988000009209 27870000.057999968529 3947587.919999957085 60436.459968265 2024-05-06T11:02:21.258126+00:00 19994330.289000030607 29000000.010999988765 27869999.964000109583 3958395.060999989975 60436.459979919 2024-05-06T11:02:22.265005+00:00 19994330.286999940872 28999999.989999990910 27870000.010999921709 3954098.016000031959 60436.459991395 2024-05-06T11:02:23.256509+00:00 19994330.287000060081 28999999.991000000387 27869999.985000010580 3951618.968999981880 60436.460003048 2024-05-06T11:02:24.263388+00:00 19994330.286999940872 29000000.017000019550 27869999.981999989599 3956677.993000030983 60436.460014524 2024-05-06T11:02:25.254891+00:00 19994330.287000000477 29000000.010999981314 27870000.013000011444 3949987.052000045776 60436.460026178 2024-05-06T11:02:26.261770+00:00 19994330.285999998450 28999999.963000029325 27870000.021000031382 3956573.037999988068 60436.460037653 2024-05-06T11:02:27.253272+00:00 19994330.285999998450 29000000.015999969095 27869999.990999940783 3953050.031000018120 60436.460049307 2024-05-06T11:02:28.260152+00:00 19994330.287000000477 28999999.993000030518 27870000.024000048637 3957482.893000007141 60436.460060783 2024-05-06T11:02:29.251656+00:00 19994330.291000008583 28999999.996999979019 27870000.031000021845 3953706.962999939919 60436.460072442 2024-05-06T11:02:30.259031+00:00 19994330.283999990672 29000000.019999980927 27869999.972999930382 3951041.095999956131 60436.460083913 2024-05-06T11:02:31.250038+00:00 19994330.288999989629 29000000.001000050455 27869999.955000039190 3950695.009000062943 60436.460095572 2024-05-06T11:02:32.257413+00:00 19994330.287000000477 29000000.011999960989 27870000.011000040919 3957538.024999976158 60436.460107225 2024-05-06T11:02:33.264293+00:00 19994330.288000021130 28999999.977000001818 27870000.014999989420 3951178.940000057220 60436.460118701 2024-05-06T11:02:34.255796+00:00 19994330.283999979496 29000000.000000000000 27869999.960000000894 3954664.014999986161 60436.460130355 2024-05-06T11:02:35.262675+00:00 19994330.287000000477 28999999.969000041485 27869999.989000011235 3952541.896000028122 60436.460141831 2024-05-06T11:02:36.254178+00:00 19994330.287000000477 29000000.035000029951 27870000.015999991447 3953013.053999900818 60436.460153485 2024-05-06T11:02:37.261057+00:00 19994330.285000029951 29000000.002999901772 27870000.025999989361 3949309.060999989975 60436.460164960 2024-05-06T11:02:38.252561+00:00 19994330.289999991655 28999999.962000008672 27869999.941000010818 3950808.975000023842 60436.460176620 2024-05-06T11:02:39.259936+00:00 19994330.288999971002 29000000.034000039101 27870000.013000011444 3949438.011000037193 60436.460188090 2024-05-06T11:02:40.250943+00:00 19994330.284000039101 28999999.981999989599 27870000.024999979883 3950968.024000049103 60436.460199749 2024-05-06T11:02:41.258318+00:00 19994330.287000000477 29000000.019000049680 27870000.001000020653 3950542.922999978065 60436.460211219 2024-05-06T11:02:42.249325+00:00 19994330.287999991328 28999999.993999961764 27870000.067000001669 3950953.077000021935 60436.460222878 2024-05-06T11:02:43.256701+00:00 19994330.287000000477 29000000.024999979883 27869999.949000000954 3947955.947999954224 60436.460234538 2024-05-06T11:02:44.264076+00:00 19994330.284999970347 28999999.975000020117 27870000.004000011832 3952269.085000038147 60436.460246008 2024-05-06T11:02:45.255082+00:00 19994330.291999999434 28999999.980000019073 27869999.969999969006 3949855.939000010025 60436.460257667 2024-05-06T11:02:46.262458+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3953327.910999894142 60436.460269137 2024-05-06T11:02:47.253465+00:00 19994330.287000000477 29000000.011999960989 27869999.991999980062 3950415.144000052940 60436.460280797 2024-05-06T11:02:48.260841+00:00 19994330.284000039101 28999999.996999979019 27869999.979000028223 3955192.925999999046 60436.460292272 2024-05-06T11:02:49.252344+00:00 19994330.286000009626 29000000.011999960989 27870000.046000000089 3956835.013000010978 60436.460303926 2024-05-06T11:02:50.259223+00:00 19994330.287999991328 28999999.933000091463 27869999.955999970436 3954996.955999969970 60436.460315402 2024-05-06T11:02:51.250725+00:00 19994330.286000009626 29000000.046999931335 27870000.034000039101 3955885.067000031006 60436.460327056 2024-05-06T11:02:52.257605+00:00 19994330.289000030607 29000000.006000038236 27869999.971999939531 3953365.916000009049 60436.460338531 2024-05-06T11:02:53.249108+00:00 19994330.286999940872 28999999.991999980062 27869999.986999988556 3956387.110000013839 60436.460350191 2024-05-06T11:02:54.256484+00:00 19994330.286000009626 28999999.998999949545 27869999.983000040054 3954138.988999962807 60436.460361844 2024-05-06T11:02:55.263363+00:00 19994330.286000009626 28999999.983000040054 27870000.087000008672 3952750.000000000000 60436.460373320 2024-05-06T11:02:56.254866+00:00 19994330.288999918848 29000000.035999998450 27869999.995999928564 3948715.970999956131 60436.460384974 2024-05-06T11:02:57.261745+00:00 19994330.285000089556 28999999.970999989659 27869999.959000110626 3955280.019000052940 60436.460396444 2024-05-06T11:02:58.252752+00:00 19994330.286000009626 28999999.991000011563 27869999.981999989599 3956722.973999977112 60436.460408103 2024-05-06T11:02:59.260128+00:00 19994330.289999961853 29000000.007999990135 27870000.020999908447 3955071.925000071991 60436.460419579 2024-05-06T11:03:00.251631+00:00 19994330.286999940872 28999999.991000000387 27869999.990000009537 3948008.997999907006 60436.460431233 2024-05-06T11:03:01.258510+00:00 19994330.286000009626 28999999.997999999672 27870000.017000079155 3951169.118000030983 60436.460442708 2024-05-06T11:03:02.250013+00:00 19994330.286000009626 29000000.003000020981 27869999.957999940962 3953540.013000010978 60436.460454362 2024-05-06T11:03:03.256893+00:00 19994330.289000030607 29000000.018000010401 27870000.052999969572 3949879.812000035774 60436.460466022 2024-05-06T11:03:04.264268+00:00 19994330.284000039101 28999999.971000019461 27869999.949000000954 3955859.175999999046 60436.460477492 2024-05-06T11:03:05.255275+00:00 19994330.287999991328 29000000.028999980539 27870000.042999979109 3951401.929999948014 60436.460489151 2024-05-06T11:03:06.262650+00:00 19994330.288999918848 28999999.988999959081 27869999.963000059128 3948703.939000010025 60436.460500627 2024-05-06T11:03:07.254153+00:00 19994330.288000110537 29000000.013999998569 27870000.054999951273 3954467.029999970924 60436.460512280 2024-05-06T11:03:08.261032+00:00 19994330.285999890417 29000000.008999999613 27869999.980000019073 3950322.062000035774 60436.460523756 2024-05-06T11:03:09.252535+00:00 19994330.285000089556 28999999.971999999136 27870000.009000059217 3954503.049000024796 60436.460535410 2024-05-06T11:03:10.259415+00:00 19994330.289999961853 29000000.020000040531 27869999.971999999136 3954792.930999993812 60436.460546886 2024-05-06T11:03:11.250918+00:00 19994330.284999970347 28999999.993999961764 27870000.059999939054 3951000.051999927033 60436.460558545 2024-05-06T11:03:12.258293+00:00 19994330.287000060081 28999999.999000009149 27869999.910000000149 3954136.878000020981 60436.460570015 2024-05-06T11:03:13.249301+00:00 19994330.287999991328 29000000.003999948502 27870000.059999998659 3949446.994000076782 60436.460581674 2024-05-06T11:03:14.256675+00:00 19994330.287999991328 28999999.987000111490 27869999.982999999076 3956659.120999931823 60436.460593328 2024-05-06T11:03:15.263555+00:00 19994330.287000060081 29000000.002999901772 27870000.002999991179 3954156.057000041008 60436.460604798 2024-05-06T11:03:16.254562+00:00 19994330.285999890417 28999999.998000029474 27870000.010999988765 3953452.980999947060 60436.460616458 2024-05-06T11:03:17.261937+00:00 19994330.284000039101 28999999.986000061035 27869999.974000010639 3951459.945000051986 60436.460627933 2024-05-06T11:03:18.253441+00:00 19994330.289000030607 29000000.048999909312 27869999.992000009865 3955667.902999997139 60436.460639587 2024-05-06T11:03:19.260320+00:00 19994330.285999998450 28999999.971000079066 27870000.056999981403 3954018.110000013839 60436.460651063 2024-05-06T11:03:20.251823+00:00 19994330.289000000805 29000000.011999960989 27869999.881999999285 3953554.906000018120 60436.460662717 2024-05-06T11:03:21.258702+00:00 19994330.289000000805 28999999.993000030518 27870000.035999979824 3956536.083999990951 60436.460674192 2024-05-06T11:03:22.250205+00:00 19994330.287999998778 28999999.995000001043 27870000.038000050932 3957545.967999935150 60436.460685846 2024-05-06T11:03:23.257084+00:00 19994330.282999988645 29000000.003000020981 27870000.004000011832 3955431.998000026215 60436.460697322 2024-05-06T11:03:24.248588+00:00 19994330.287999998778 29000000.005999919027 27869999.985999941826 3954705.955999969970 60436.460708981 2024-05-06T11:03:25.255963+00:00 19994330.285000011325 29000000.004000071436 27870000.050000008196 3951967.090000032913 60436.460720635 2024-05-06T11:03:26.262842+00:00 19994330.287000000477 28999999.987999919802 27869999.957000020891 3951136.932999968994 60436.460732110 2024-05-06T11:03:27.254345+00:00 19994330.290999978781 28999999.981000069529 27869999.981999989599 3952132.098000050057 60436.460743764 2024-05-06T11:03:28.261224+00:00 19994330.289000000805 29000000.013999938965 27869999.959999978542 3952311.972000002861 60436.460755240 2024-05-06T11:03:29.252728+00:00 19994330.286000009626 29000000.008000019938 27870000.039000030607 3949824.968999981880 60436.460766894 2024-05-06T11:03:30.259607+00:00 19994330.285000000149 29000000.013000011444 27870000.009999990463 3945342.075999975204 60436.460778370 2024-05-06T11:03:31.251109+00:00 19994330.284000009298 28999999.991999980062 27869999.996999979019 3949439.891999959946 60436.460790029 2024-05-06T11:03:32.258485+00:00 19994330.285999979824 29000000.012000080198 27870000.078000068665 3950894.026000022888 60436.460801499 2024-05-06T11:03:33.249492+00:00 19994330.285000029951 28999999.967999998480 27869999.942999958992 3951385.990000010002 60436.460813158 2024-05-06T11:03:34.256868+00:00 19994330.290999948978 29000000.007999990135 27869999.960999969393 3952570.957000017166 60436.460824812 2024-05-06T11:03:35.263747+00:00 19994330.292000059038 29000000.000999998301 27870000.024000048637 3952127.000000000000 60436.460836288 2024-05-06T11:03:36.255249+00:00 19994330.282999988645 29000000.024000000209 27870000.008999940008 3954782.042000054847 60436.460847941 2024-05-06T11:03:37.262129+00:00 19994330.287999991328 28999999.974000010639 27869999.986000061035 3954934.995000004768 60436.460859417 2024-05-06T11:03:38.253633+00:00 19994330.283999979496 28999999.975999981165 27869999.953999999911 3952218.947999954224 60436.460871071 2024-05-06T11:03:39.260512+00:00 19994330.287000000477 29000000.029000010341 27870000.062999960035 3946285.093999981880 60436.460882546 2024-05-06T11:03:40.252015+00:00 19994330.287999991328 28999999.970999989659 27870000.055000070482 3951693.980000019073 60436.460894206 2024-05-06T11:03:41.259390+00:00 19994330.289000030607 29000000.039999991655 27869999.933999899775 3949007.807999968994 60436.460905676 2024-05-06T11:03:42.250397+00:00 19994330.286000009626 28999999.984000030905 27870000.017000079155 3950950.210999966133 60436.460917335 2024-05-06T11:03:43.257772+00:00 19994330.287000000477 28999999.995000001043 27869999.936999920756 3948841.874000072014 60436.460928805 2024-05-06T11:03:44.248779+00:00 19994330.285999950022 28999999.995000001043 27870000.011000040919 3954092.074000000954 60436.460940465 2024-05-06T11:03:45.256154+00:00 19994330.287000000477 29000000.011999960989 27870000.091000080109 3950238.926999927033 60436.460952119 2024-05-06T11:03:46.263033+00:00 19994330.286000009626 28999999.995000001043 27869999.943999890238 3953696.027999999002 60436.460963594 2024-05-06T11:03:47.254537+00:00 19994330.284999970347 29000000.013999998569 27870000.017000079155 3947601.012000001036 60436.460975253 2024-05-06T11:03:48.261912+00:00 19994330.291000008583 29000000.000999990851 27870000.041999939829 3950166.082999999169 60436.460986724 2024-05-06T11:03:49.252920+00:00 19994330.287000060081 28999999.989000018686 27869999.973000049591 3952191.957000001799 60436.460998383 2024-05-06T11:03:50.260295+00:00 19994330.286000009626 29000000.014000058174 27870000.019999980927 3951192.945999999065 60436.461009853 2024-05-06T11:03:51.251302+00:00 19994330.288999918848 28999999.970999959856 27869999.953999999911 3948637.077000000048 60436.461021513 2024-05-06T11:03:52.258677+00:00 19994330.285000089556 29000000.009999990463 27870000.006000000983 3955432.043000000995 60436.461032982 2024-05-06T11:03:53.249684+00:00 19994330.286000009626 29000000.000000000000 27869999.989999990910 3953587.966000001878 60436.461044642 2024-05-06T11:03:54.257059+00:00 19994330.285999890417 29000000.013999938965 27869999.996000010520 3954639.984999998938 60436.461056118 2024-05-06T11:03:55.248563+00:00 19994330.290000081062 28999999.994000080973 27869999.967000011355 3955170.978999995161 60436.461067772 2024-05-06T11:03:56.255442+00:00 19994330.286999940872 29000000.023999929428 27870000.025000009686 3954658.017999999225 60436.461079431 2024-05-06T11:03:57.262817+00:00 19994330.287000060081 28999999.986000061035 27870000.002999991179 3950983.891000003088 60436.461090901 2024-05-06T11:03:58.253824+00:00 19994330.288999918848 28999999.998999949545 27870000.030999988317 3955423.141999997199 60436.461102560 2024-05-06T11:03:59.261199+00:00 19994330.284000039101 28999999.996000051498 27869999.973999980837 3948683.026000001002 60436.461114030 2024-05-06T11:04:00.252206+00:00 19994330.286000009626 28999999.991999980062 27870000.019000049680 3951527.873000002932 60436.461125690 2024-05-06T11:04:01.259582+00:00 19994330.287999991328 29000000.008999940008 27869999.969999969006 3951575.064000003040 60436.461137165 2024-05-06T11:04:02.251085+00:00 19994330.287000060081 29000000.002000089735 27869999.971999999136 3953025.049000001978 60436.461148819 2024-05-06T11:04:03.257964+00:00 19994330.287999991328 29000000.005999919027 27870000.058000031859 3950115.990999997128 60436.461160295 2024-05-06T11:04:04.249468+00:00 19994330.286000009626 28999999.991000059992 27870000.015999969095 3949130.903999999166 60436.461171948 2024-05-06T11:04:05.256347+00:00 19994330.287999991328 28999999.962999939919 27869999.971000019461 3949020.094999998808 60436.461183424 2024-05-06T11:04:06.247850+00:00 19994330.283999919891 29000000.008000019938 27869999.992999970913 3953148.864999995101 60436.461195078 2024-05-06T11:04:07.254729+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3950343.146999999881 60436.461206737 2024-05-06T11:04:08.262104+00:00 19994330.288000110537 29000000.013000011444 27869999.972999989986 3950297.942000002135 60436.461218213 2024-05-06T11:04:09.253607+00:00 19994330.286999940872 28999999.977000001818 27870000.019999980927 3948261.981000006199 60436.461229867 2024-05-06T11:04:10.260486+00:00 19994330.289000030607 28999999.986000001431 27869999.981000069529 3954359.910999997985 60436.461241343 2024-05-06T11:04:11.251990+00:00 19994330.286999940872 29000000.028999991715 27870000.041999939829 3949612.186000003945 60436.461252996 2024-05-06T11:04:12.258869+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3951992.876999989152 60436.461264472 2024-05-06T11:04:13.250372+00:00 19994330.287999998778 28999999.984000008553 27870000.026000019163 3944537.037000000011 60436.461276126 2024-05-06T11:04:14.257250+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3949811.057999997865 60436.461287601 2024-05-06T11:04:15.248755+00:00 19994330.285000000149 29000000.018999990076 27869999.970000028610 3948742.031000003219 60436.461299255 2024-05-06T11:04:16.255634+00:00 19994330.286999989301 28999999.960999999195 27870000.000999931246 3951489.922000005841 60436.461310915 2024-05-06T11:04:17.263009+00:00 19994330.285000011325 29000000.011999990791 27870000.019000049680 3958425.100999996066 60436.461322390 2024-05-06T11:04:18.254512+00:00 19994330.288999989629 29000000.020000040531 27870000.031000021845 3960126.957000001799 60436.461334044 2024-05-06T11:04:19.261391+00:00 19994330.288000021130 29000000.006999969482 27870000.009999990463 3955514.937000005972 60436.461345520 2024-05-06T11:04:20.252895+00:00 19994330.289999991655 28999999.986999988556 27869999.968999978155 3952788.956999986898 60436.461357174 2024-05-06T11:04:21.259774+00:00 19994330.282999988645 28999999.990000009537 27870000.016000028700 3961949.041000009049 60436.461368649 2024-05-06T11:04:22.251277+00:00 19994330.285000000149 28999999.971999999136 27869999.962999939919 3954294.988999993075 60436.461380303 2024-05-06T11:04:23.258156+00:00 19994330.288000021130 29000000.024999979883 27870000.059000018984 3955754.126000016928 60436.461391779 2024-05-06T11:04:24.249659+00:00 19994330.289999991655 29000000.010000050068 27869999.958000060171 3954057.912999988068 60436.461403438 2024-05-06T11:04:25.257034+00:00 19994330.285000000149 28999999.995999988168 27870000.022999998182 3959430.990000010002 60436.461414908 2024-05-06T11:04:26.248042+00:00 19994330.287000000477 29000000.007999960333 27869999.977999929339 3951213.983999996912 60436.461426562 2024-05-06T11:04:27.254921+00:00 19994330.287999991328 28999999.994000021368 27870000.067000031471 3953490.053999990225 60436.461438221 2024-05-06T11:04:28.262296+00:00 19994330.287000000477 28999999.991000059992 27869999.852000001818 3955843.944000006188 60436.461449691 2024-05-06T11:04:29.253303+00:00 19994330.286000009626 28999999.993999961764 27870000.098999999464 3955385.005999981891 60436.461461350 2024-05-06T11:04:30.260678+00:00 19994330.287000000477 29000000.008999940008 27870000.017999999225 3953098.052000015974 60436.461472826 2024-05-06T11:04:31.252182+00:00 19994330.287999991328 28999999.980000019073 27869999.978999990970 3950841.935999989975 60436.461484480 2024-05-06T11:04:32.259061+00:00 19994330.287999991328 29000000.046000000089 27870000.010000009090 3954564.985000013839 60436.461495955 2024-05-06T11:04:33.250564+00:00 19994330.286000009626 28999999.978000041097 27869999.978999998420 3952938.062000005972 60436.461507609 2024-05-06T11:04:34.257443+00:00 19994330.290000021458 29000000.008000019938 27870000.011000011116 3954791.014999986161 60436.461519085 2024-05-06T11:04:35.248947+00:00 19994330.282999988645 28999999.991999980062 27869999.995999988168 3951985.937000005972 60436.461530745 2024-05-06T11:04:36.256322+00:00 19994330.288999971002 29000000.021999958903 27870000.004000011832 3957104.044000000227 60436.461542214 2024-05-06T11:04:37.247329+00:00 19994330.286000009626 28999999.962000008672 27869999.979999989271 3956091.981999992859 60436.461553874 2024-05-06T11:04:38.254704+00:00 19994330.287999991328 29000000.006000038236 27870000.001000020653 3959006.953000009060 60436.461565533 2024-05-06T11:04:39.262079+00:00 19994330.285000029951 28999999.995000001043 27869999.964999970049 3952944.109999984968 60436.461577003 2024-05-06T11:04:40.253087+00:00 19994330.289000030607 29000000.029999971390 27870000.046000000089 3952243.988000005018 60436.461588663 2024-05-06T11:04:41.260462+00:00 19994330.287999991328 28999999.978999968618 27870000.016000028700 3955228.949000000954 60436.461600133 2024-05-06T11:04:42.251469+00:00 19994330.284999970347 28999999.981000069529 27870000.043999969959 3955829.023999989033 60436.461611792 2024-05-06T11:04:43.258844+00:00 19994330.284000039101 29000000.047999981791 27869999.949999991804 3952499.990000010002 60436.461623262 2024-05-06T11:04:44.249851+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3955155.018999993801 60436.461634922 2024-05-06T11:04:45.257226+00:00 19994330.286000009626 29000000.018000010401 27870000.013999998569 3953072.101999998093 60436.461646392 2024-05-06T11:04:46.248234+00:00 19994330.286000009626 28999999.988999959081 27870000.045000020415 3953551.839000015985 60436.461658051 2024-05-06T11:04:47.255609+00:00 19994330.289999961853 29000000.004000000656 27869999.943999949843 3951487.069000006188 60436.461669705 2024-05-06T11:04:48.262488+00:00 19994330.287000060081 29000000.000999998301 27870000.002000089735 3956889.908999979030 60436.461681181 2024-05-06T11:04:49.253991+00:00 19994330.284999970347 29000000.015000000596 27869999.990999940783 3950929.033000022173 60436.461692834 2024-05-06T11:04:50.260871+00:00 19994330.286999940872 28999999.993999991566 27870000.040000081062 3954021.991999983788 60436.461704310 2024-05-06T11:04:51.252374+00:00 19994330.288000110537 28999999.990000009537 27869999.986999988556 3956617.050000011921 60436.461715969 2024-05-06T11:04:52.259749+00:00 19994330.285999890417 29000000.006999999285 27870000.029999971390 3954731.942999988794 60436.461727439 2024-05-06T11:04:53.250756+00:00 19994330.288000110537 28999999.988999988884 27869999.952000018209 3956379.942000002135 60436.461739099 2024-05-06T11:04:54.258131+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3951117.098999977112 60436.461750569 2024-05-06T11:04:55.249139+00:00 19994330.286999940872 28999999.995999988168 27869999.975999951363 3951991.999000012875 60436.461762228 2024-05-06T11:04:56.256514+00:00 19994330.286000009626 28999999.999000009149 27870000.020000100136 3954787.051999986172 60436.461773698 2024-05-06T11:04:57.247521+00:00 19994330.286000009626 28999999.976000010967 27870000.013999938965 3952012.910000026226 60436.461785357 2024-05-06T11:04:58.254896+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3946914.041000009049 60436.461797017 2024-05-06T11:04:59.262271+00:00 19994330.286999940872 29000000.000999990851 27870000.016000028700 3957664.986999989022 60436.461808487 2024-05-06T11:05:00.253279+00:00 19994330.287000060081 29000000.009999990463 27870000.028999920934 3951623.027999997139 60436.461820147 2024-05-06T11:05:01.260654+00:00 19994330.288999918848 28999999.993000030518 27869999.991999980062 3952965.953000009060 60436.461831622 2024-05-06T11:05:02.252156+00:00 19994330.289000030607 29000000.005999978632 27869999.973000049591 3957958.106999992859 60436.461843276 2024-05-06T11:05:03.259036+00:00 19994330.287000060081 29000000.013000011444 27870000.008000019938 3956084.888000010978 60436.461854752 2024-05-06T11:05:04.250538+00:00 19994330.284999970347 28999999.982999980450 27870000.009999990463 3957940.051999986172 60436.461866405 2024-05-06T11:05:05.257419+00:00 19994330.284999970347 28999999.996000051498 27870000.014999989420 3953479.898000001907 60436.461877881 2024-05-06T11:05:06.248922+00:00 19994330.287000060081 29000000.011999960989 27870000.004999998957 3952289.135999978054 60436.461889540 2024-05-06T11:05:07.256297+00:00 19994330.287999998778 28999999.977000001818 27869999.968999978155 3952651.911000012886 60436.461901010 2024-05-06T11:05:08.247304+00:00 19994330.289999999106 29000000.004999998957 27869999.995000001043 3953572.088999987114 60436.461912670 2024-05-06T11:05:09.254679+00:00 19994330.286000009626 29000000.026000019163 27870000.044000010937 3951744.859000027180 60436.461924324 2024-05-06T11:05:10.261558+00:00 19994330.285000000149 28999999.981999989599 27869999.912999991328 3955900.082000017166 60436.461935800 2024-05-06T11:05:11.253061+00:00 19994330.287999998778 28999999.991999980062 27870000.022999998182 3956941.976000010967 60436.461947459 2024-05-06T11:05:12.260437+00:00 19994330.285999979824 29000000.000000000000 27869999.986000001431 3953238.012999951839 60436.461958929 2024-05-06T11:05:13.251444+00:00 19994330.287000000477 29000000.018000010401 27870000.039000000805 3949944.020000040997 60436.461970588 2024-05-06T11:05:14.258819+00:00 19994330.287000000477 28999999.981999989599 27869999.969000011683 3955080.025999962818 60436.461982058 2024-05-06T11:05:15.249826+00:00 19994330.290000021458 29000000.001000050455 27869999.998999979347 3951670.994000018109 60436.461993718 2024-05-06T11:05:16.257202+00:00 19994330.287000000477 29000000.002999901772 27870000.039000000805 3959442.017000020016 60436.462005188 2024-05-06T11:05:17.248209+00:00 19994330.283999979496 29000000.032000061125 27869999.986000001431 3955395.978999971878 60436.462016847 2024-05-06T11:05:18.255584+00:00 19994330.286000009626 28999999.970000028610 27869999.983999971300 3952773.035000026226 60436.462028317 2024-05-06T11:05:19.246592+00:00 19994330.288000021130 29000000.008999940008 27870000.040000021458 3950891.955999969970 60436.462039976 2024-05-06T11:05:20.253966+00:00 19994330.287000000477 29000000.009000059217 27869999.970000028610 3948135.972999989986 60436.462051630 2024-05-06T11:05:21.260846+00:00 19994330.284999970347 29000000.008999940008 27870000.030999958515 3951291.073000013828 60436.462063106 2024-05-06T11:05:22.252349+00:00 19994330.291999999434 28999999.975999951363 27869999.981999989599 3952138.945999979973 60436.462074765 2024-05-06T11:05:23.259724+00:00 19994330.285000029951 28999999.983000040054 27869999.945000048727 3949749.044000030030 60436.462086235 2024-05-06T11:05:24.250731+00:00 19994330.288999971002 29000000.026000000536 27870000.053999960423 3955500.929000020027 60436.462097895 2024-05-06T11:05:25.258106+00:00 19994330.286000009626 28999999.975999999791 27869999.986000001431 3952093.026999949943 60436.462109365 2024-05-06T11:05:26.249113+00:00 19994330.287000000477 29000000.008999988437 27870000.019000049680 3950032.933000028133 60436.462121024 2024-05-06T11:05:27.256489+00:00 19994330.283999979496 29000000.006999999285 27869999.977999929339 3952980.092999995220 60436.462132494 2024-05-06T11:05:28.247496+00:00 19994330.289000030607 29000000.006000008434 27870000.012000080198 3944863.940999985207 60436.462144154 2024-05-06T11:05:29.254871+00:00 19994330.291000008583 29000000.013999998569 27870000.018999930471 3951397.009999989998 60436.462155813 2024-05-06T11:05:30.262246+00:00 19994330.284999970347 28999999.969000011683 27869999.962000008672 3954419.943000019062 60436.462167283 2024-05-06T11:05:31.253254+00:00 19994330.286000009626 29000000.028000000864 27870000.019000049680 3947718.142000020016 60436.462178943 2024-05-06T11:05:32.260629+00:00 19994330.289000030607 28999999.981000009924 27870000.009999990463 3954060.988999962807 60436.462190418 2024-05-06T11:05:33.252132+00:00 19994330.283999919891 29000000.000999990851 27869999.964999910444 3952492.893000007141 60436.462202072 2024-05-06T11:05:34.259010+00:00 19994330.285000089556 29000000.003000020981 27870000.008000019938 3951686.045000017155 60436.462213548 2024-05-06T11:05:35.250514+00:00 19994330.288999918848 28999999.991000000387 27870000.007000088692 3949888.949999988079 60436.462225202 2024-05-06T11:05:36.257393+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3952290.058000028133 60436.462236677 2024-05-06T11:05:37.248897+00:00 19994330.287999991328 29000000.013999998569 27870000.002999901772 3952632.955999969970 60436.462248337 2024-05-06T11:05:38.256272+00:00 19994330.287999991328 28999999.989999949932 27869999.979000091553 3951268.990000010002 60436.462259807 2024-05-06T11:05:39.247279+00:00 19994330.289000030607 29000000.008000019938 27870000.054999951273 3950140.047999978065 60436.462271466 2024-05-06T11:05:40.254654+00:00 19994330.281999949366 28999999.993000030518 27869999.977000001818 3947999.031000018120 60436.462283120 2024-05-06T11:05:41.261533+00:00 19994330.285000089556 29000000.003999948502 27869999.998000029474 3952402.923000038136 60436.462294595 2024-05-06T11:05:42.253037+00:00 19994330.287999991328 28999999.993000030518 27870000.026999950409 3950533.079999982845 60436.462306249 2024-05-06T11:05:43.259916+00:00 19994330.287999991328 28999999.986000061035 27869999.955000039190 3949587.893000007141 60436.462317725 2024-05-06T11:05:44.251419+00:00 19994330.286999940872 29000000.016999959946 27869999.981999989599 3947404.058999956120 60436.462329384 2024-05-06T11:05:45.258794+00:00 19994330.287999991328 29000000.024999979883 27870000.088999990374 3955064.021000028122 60436.462340854 2024-05-06T11:05:46.249801+00:00 19994330.287000060081 28999999.991999980062 27869999.947000000626 3951174.069999992847 60436.462352513 2024-05-06T11:05:47.257177+00:00 19994330.286999940872 28999999.976000070572 27869999.947999998927 3950304.959999979008 60436.462363984 2024-05-06T11:05:48.248184+00:00 19994330.286000009626 29000000.018000010401 27870000.037000011653 3950255.923000038136 60436.462375643 2024-05-06T11:05:49.255559+00:00 19994330.289000030607 29000000.001999970526 27870000.008999988437 3946956.013000010978 60436.462387113 2024-05-06T11:05:50.246566+00:00 19994330.286000009626 29000000.003000020981 27870000.038000021130 3949123.028999983799 60436.462398773 2024-05-06T11:05:51.253941+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3955125.043999969959 60436.462410426 2024-05-06T11:05:52.260821+00:00 19994330.286000009626 28999999.980000019073 27870000.012999981642 3947536.020000040997 60436.462421902 2024-05-06T11:05:53.252324+00:00 19994330.287999991328 29000000.029999971390 27870000.006999999285 3949252.969999969006 60436.462433561 2024-05-06T11:05:54.259699+00:00 19994330.286999940872 28999999.985999941826 27869999.943000018597 3948811.958000003826 60436.462445031 2024-05-06T11:05:55.250706+00:00 19994330.287999991328 29000000.002000089735 27870000.032999988645 3959348.960000038147 60436.462456691 2024-05-06T11:05:56.258081+00:00 19994330.283000111580 28999999.996999979019 27869999.972999989986 3951912.970999956131 60436.462468161 2024-05-06T11:05:57.249088+00:00 19994330.288999918848 28999999.995000001043 27870000.023999989033 3957818.094000041019 60436.462479820 2024-05-06T11:05:58.256464+00:00 19994330.287999991328 29000000.014999989420 27869999.967999991030 3956839.013999999035 60436.462491290 2024-05-06T11:05:59.247471+00:00 19994330.287000060081 28999999.988000039011 27870000.030000030994 3949591.912999988068 60436.462502950 2024-05-06T11:06:00.254846+00:00 19994330.287000000477 29000000.015999909490 27870000.028999980539 3955105.014999986161 60436.462514425 2024-05-06T11:06:01.246349+00:00 19994330.287999998778 28999999.980999998748 27869999.945999979973 3951825.104000031948 60436.462526079 2024-05-06T11:06:02.253229+00:00 19994330.284000001848 29000000.008999999613 27870000.005000051111 3948536.015999913216 60436.462537738 2024-05-06T11:06:03.260603+00:00 19994330.285000000149 29000000.005000010133 27870000.041999999434 3948024.944000006188 60436.462549214 2024-05-06T11:06:04.252107+00:00 19994330.289000000805 28999999.989999990910 27869999.942999958992 3951479.967000008095 60436.462560868 2024-05-06T11:06:05.258986+00:00 19994330.287000000477 28999999.993999991566 27870000.061000049114 3955126.025000094902 60436.462572344 2024-05-06T11:06:06.250489+00:00 19994330.293000001460 29000000.022000011057 27869999.988999959081 3952304.944999932777 60436.462583997 2024-05-06T11:06:07.257368+00:00 19994330.284000009298 28999999.983000010252 27869999.996000051498 3952992.078000069130 60436.462595473 2024-05-06T11:06:08.248872+00:00 19994330.285000000149 29000000.005999978632 27869999.992999911308 3956077.904999970924 60436.462607132 2024-05-06T11:06:09.256246+00:00 19994330.285000000149 29000000.016999989748 27870000.019000049680 3957223.986999989022 60436.462618602 2024-05-06T11:06:10.247254+00:00 19994330.285000000149 28999999.995000001043 27869999.980999950320 3954074.097000002861 60436.462630262 2024-05-06T11:06:11.254629+00:00 19994330.291999999434 28999999.986999988556 27870000.009999990463 3956575.988999962807 60436.462641737 2024-05-06T11:06:12.246134+00:00 19994330.285000000149 29000000.001000050455 27869999.939000010490 3953206.036000012886 60436.462653391 2024-05-06T11:06:13.253012+00:00 19994330.287999991328 29000000.017999950796 27870000.026000019163 3949114.037999988068 60436.462665051 2024-05-06T11:06:14.260387+00:00 19994330.287000000477 28999999.976000010967 27870000.021000031382 3947545.828999996185 60436.462676527 2024-05-06T11:06:15.251890+00:00 19994330.288000050932 29000000.027000010014 27869999.980000019073 3949245.069000006188 60436.462688180 2024-05-06T11:06:16.258769+00:00 19994330.287000000477 28999999.980000019073 27870000.005999919027 3952642.018000007141 60436.462699656 2024-05-06T11:06:17.250273+00:00 19994330.283999979496 28999999.991999980062 27869999.980000019073 3948234.991999983788 60436.462711310 2024-05-06T11:06:18.257152+00:00 19994330.287000000477 28999999.986999988556 27869999.998000029474 3953417.990000010002 60436.462722785 2024-05-06T11:06:19.248655+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3947630.021000028122 60436.462734439 2024-05-06T11:06:20.255534+00:00 19994330.287000000477 29000000.004999998957 27870000.019000049680 3950649.059999942780 60436.462745915 2024-05-06T11:06:21.247037+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3953969.833000063896 60436.462757574 2024-05-06T11:06:22.254413+00:00 19994330.288000050932 29000000.028000000864 27870000.028000000864 3952573.101999998093 60436.462769044 2024-05-06T11:06:23.245420+00:00 19994330.287999991328 28999999.990999940783 27869999.940999981016 3951777.998999952804 60436.462780704 2024-05-06T11:06:24.252795+00:00 19994330.284999970347 29000000.005000110716 27870000.036000009626 3953920.892000079155 60436.462792357 2024-05-06T11:06:25.259674+00:00 19994330.287000000477 29000000.007999900728 27870000.019999999553 3952500.141999959946 60436.462803833 2024-05-06T11:06:26.251177+00:00 19994330.287999991328 28999999.996000051498 27869999.914999999106 3952251.919999957085 60436.462815487 2024-05-06T11:06:27.258057+00:00 19994330.286000009626 28999999.980999950320 27870000.048999991268 3949737.019000052940 60436.462826963 2024-05-06T11:06:28.249560+00:00 19994330.289000030607 28999999.995000001043 27869999.961000010371 3943797.024999976158 60436.462838622 2024-05-06T11:06:29.256935+00:00 19994330.286999940872 29000000.030000090599 27870000.048999991268 3950392.909999967087 60436.462850092 2024-05-06T11:06:30.247942+00:00 19994330.284000039101 28999999.984999898821 27869999.995000001043 3946169.116000055801 60436.462861751 2024-05-06T11:06:31.255317+00:00 19994330.287000060081 28999999.997000098228 27869999.963999990374 3951817.995000004768 60436.462873221 2024-05-06T11:06:32.246324+00:00 19994330.288999918848 29000000.005999919027 27870000.073000010103 3948899.967000008095 60436.462884881 2024-05-06T11:06:33.253700+00:00 19994330.286000009626 29000000.003000020981 27869999.932999968529 3949346.970999956131 60436.462896534 2024-05-06T11:06:34.260579+00:00 19994330.286000009626 28999999.986999988556 27870000.045000020415 3947022.034999967087 60436.462908010 2024-05-06T11:06:35.252082+00:00 19994330.289000030607 29000000.018000010401 27869999.966000020504 3951470.993000030983 60436.462919664 2024-05-06T11:06:36.258961+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3950919.039000033867 60436.462931139 2024-05-06T11:06:37.250464+00:00 19994330.286000009626 29000000.018000010401 27869999.995999988168 3951387.935999989975 60436.462942799 2024-05-06T11:06:38.257840+00:00 19994330.287999991328 29000000.000000000000 27870000.030000030994 3954060.024999976158 60436.462954269 2024-05-06T11:06:39.248847+00:00 19994330.284999970347 28999999.965999990702 27869999.964999970049 3947578.070999979973 60436.462965928 2024-05-06T11:06:40.256222+00:00 19994330.287999991328 29000000.015000000596 27869999.981000009924 3949358.928000092972 60436.462977399 2024-05-06T11:06:41.247229+00:00 19994330.284000039101 28999999.986000020057 27869999.995999988168 3947963.962999939919 60436.462989058 2024-05-06T11:06:42.254604+00:00 19994330.291000008583 29000000.002999991179 27870000.038000050932 3949396.968999981880 60436.463000534 2024-05-06T11:06:43.246108+00:00 19994330.286999940872 29000000.011999990791 27869999.935999929905 3947863.029000043869 60436.463012187 2024-05-06T11:06:44.252987+00:00 19994330.286000009626 29000000.006000008434 27870000.009000059217 3949337.064999938011 60436.463023847 2024-05-06T11:06:45.260362+00:00 19994330.284000039101 28999999.991000000387 27870000.019999980927 3949727.006000041962 60436.463035317 2024-05-06T11:06:46.251369+00:00 19994330.286999940872 28999999.992999970913 27870000.029000040144 3948464.935999989975 60436.463046976 2024-05-06T11:06:47.258744+00:00 19994330.287999991328 28999999.997000038624 27869999.970999959856 3949219.101999998093 60436.463058452 2024-05-06T11:06:48.250248+00:00 19994330.286000009626 29000000.010999981314 27870000.006999969482 3948886.868999958038 60436.463070106 2024-05-06T11:06:49.257127+00:00 19994330.291000008583 29000000.019999980927 27870000.027000069618 3945175.057000041008 60436.463081582 2024-05-06T11:06:50.248630+00:00 19994330.289000030607 28999999.984000030905 27869999.971999999136 3945172.000000000000 60436.463093235 2024-05-06T11:06:51.255509+00:00 19994330.284999970347 28999999.986000001431 27870000.004999998957 3951984.118000030983 60436.463104711 2024-05-06T11:06:52.247012+00:00 19994330.286000009626 29000000.009999990463 27870000.018999930471 3950868.929000020027 60436.463116365 2024-05-06T11:06:53.253892+00:00 19994330.284999970347 29000000.000999990851 27870000.047999981791 3946555.940999985207 60436.463127840 2024-05-06T11:06:54.245395+00:00 19994330.287999998778 29000000.006000038236 27869999.971000079066 3952270.929999948014 60436.463139494 2024-05-06T11:06:55.252274+00:00 19994330.285999998450 29000000.002999961376 27869999.967000011355 3949753.091000080109 60436.463151153 2024-05-06T11:06:56.259649+00:00 19994330.289000000805 28999999.996999979019 27870000.006999969482 3948478.018000007141 60436.463162623 2024-05-06T11:06:57.250656+00:00 19994330.289000000805 28999999.983000040054 27869999.996999979019 3947150.892999887001 60436.463174283 2024-05-06T11:06:58.258031+00:00 19994330.285999998450 29000000.041000008583 27869999.988999959081 3950972.075000048149 60436.463185758 2024-05-06T11:06:59.249535+00:00 19994330.285999998450 28999999.970000028610 27869999.984000090510 3951466.968000053894 60436.463197412 2024-05-06T11:07:00.256414+00:00 19994330.285000011325 28999999.983999971300 27870000.021000031382 3950860.020999907982 60436.463208888 2024-05-06T11:07:01.247917+00:00 19994330.285999979824 29000000.018000010401 27870000.039999961853 3946470.031000018120 60436.463220541 2024-05-06T11:07:02.254796+00:00 19994330.289000000805 29000000.006000038236 27869999.982999920845 3946563.938000082970 60436.463232017 2024-05-06T11:07:03.246300+00:00 19994330.289000000805 29000000.006999969482 27870000.010000001639 3952949.039999961853 60436.463243671 2024-05-06T11:07:04.253179+00:00 19994330.285000000149 28999999.990000009537 27870000.002000000328 3951197.940999985207 60436.463255330 2024-05-06T11:07:05.260554+00:00 19994330.287999991328 28999999.972999930382 27869999.984999988228 3949074.077999948990 60436.463266806 2024-05-06T11:07:06.252057+00:00 19994330.286000009626 29000000.024000048637 27870000.013999998569 3952591.077000021935 60436.463278460 2024-05-06T11:07:07.258936+00:00 19994330.286000009626 28999999.983999971300 27869999.998000010848 3945055.910000085831 60436.463289936 2024-05-06T11:07:08.250440+00:00 19994330.288999971002 29000000.019000049680 27869999.963999990374 3946758.010999917984 60436.463301589 2024-05-06T11:07:09.257319+00:00 19994330.282999988645 28999999.995999928564 27870000.008999999613 3952982.011999965180 60436.463313065 2024-05-06T11:07:10.248822+00:00 19994330.291000008583 29000000.027000069618 27870000.018000010401 3954043.929000020027 60436.463324719 2024-05-06T11:07:11.255701+00:00 19994330.290000021458 28999999.959999918938 27869999.923000011593 3949892.137000083923 60436.463336194 2024-05-06T11:07:12.247204+00:00 19994330.283999979496 29000000.020000100136 27870000.071000009775 3944768.921999930870 60436.463347854 2024-05-06T11:07:13.254580+00:00 19994330.285000029951 28999999.994999889284 27870000.041000008583 3945706.965000032913 60436.463359324 2024-05-06T11:07:14.245587+00:00 19994330.288999971002 28999999.986000061035 27869999.913999971002 3949451.080000042915 60436.463370983 2024-05-06T11:07:15.252962+00:00 19994330.285000029951 29000000.022999998182 27870000.070999979973 3952592.958999990951 60436.463382637 2024-05-06T11:07:16.259841+00:00 19994330.287999991328 28999999.982000000775 27869999.937000039965 3953845.026999949943 60436.463394113 2024-05-06T11:07:17.251344+00:00 19994330.288999971002 29000000.010000009090 27870000.039999961853 3951330.988999962807 60436.463405767 2024-05-06T11:07:18.258224+00:00 19994330.288000050932 29000000.000999998301 27870000.050000008196 3949409.975000023842 60436.463417242 2024-05-06T11:07:19.249726+00:00 19994330.285999950022 28999999.981999989599 27869999.970000028610 3948476.011000037193 60436.463428896 2024-05-06T11:07:20.256606+00:00 19994330.287000060081 29000000.025000009686 27869999.988999959081 3948901.962000011932 60436.463440372 2024-05-06T11:07:21.248109+00:00 19994330.284999970347 29000000.015999998897 27870000.011000040919 3951046.072000027169 60436.463452025 2024-05-06T11:07:22.254988+00:00 19994330.287999991328 28999999.967999991030 27869999.960999969393 3951538.944999932777 60436.463463501 2024-05-06T11:07:23.246491+00:00 19994330.287000060081 28999999.992000009865 27869999.955999970436 3951924.026000022888 60436.463475155 2024-05-06T11:07:24.253370+00:00 19994330.287999991328 29000000.000999990851 27870000.065000060946 3951471.953999996185 60436.463486630 2024-05-06T11:07:25.244873+00:00 19994330.286999940872 29000000.029999971390 27869999.980999950320 3949859.082000017166 60436.463498290 2024-05-06T11:07:26.252249+00:00 19994330.286000009626 28999999.958000000566 27869999.986999988556 3952511.980999947060 60436.463509943 2024-05-06T11:07:27.259128+00:00 19994330.287999991328 29000000.033000048250 27870000.037000060081 3945439.031000018120 60436.463521419 2024-05-06T11:07:28.250631+00:00 19994330.284000039101 28999999.981999989599 27869999.970999959856 3951553.013000010978 60436.463533073 2024-05-06T11:07:29.257511+00:00 19994330.286999940872 29000000.008999999613 27870000.017000079155 3952639.001000047196 60436.463544548 2024-05-06T11:07:30.249013+00:00 19994330.287999991328 28999999.991000000387 27870000.038999918848 3944970.933999896049 60436.463556203 2024-05-06T11:07:31.255893+00:00 19994330.287000060081 29000000.019999980927 27869999.957000020891 3949246.029000043869 60436.463567678 2024-05-06T11:07:32.247396+00:00 19994330.289999961853 28999999.986999988556 27870000.019000049680 3949384.009000062943 60436.463579332 2024-05-06T11:07:33.254276+00:00 19994330.284999970347 29000000.001000050455 27870000.013000011444 3950052.915999888908 60436.463590808 2024-05-06T11:07:34.245778+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3949948.026000022888 60436.463602461 2024-05-06T11:07:35.252658+00:00 19994330.286999940872 28999999.990999940783 27869999.933999899775 3954859.052000045776 60436.463614121 2024-05-06T11:07:36.260033+00:00 19994330.289000030607 29000000.004000071436 27870000.038000110537 3949545.883000016212 60436.463625596 2024-05-06T11:07:37.251536+00:00 19994330.286000009626 29000000.028000000864 27870000.028999920934 3946210.044000030030 60436.463637250 2024-05-06T11:07:38.258415+00:00 19994330.287999991328 28999999.992999911308 27869999.971000079066 3950284.094999908935 60436.463648726 2024-05-06T11:07:39.249919+00:00 19994330.284999970347 28999999.983000040054 27870000.021999958903 3948687.930000067223 60436.463660380 2024-05-06T11:07:40.256798+00:00 19994330.286000009626 28999999.991000059992 27869999.957000020891 3951995.985000013839 60436.463671855 2024-05-06T11:07:41.248301+00:00 19994330.291000008583 28999999.983999971300 27870000.019999980927 3949177.058999896049 60436.463683509 2024-05-06T11:07:42.255180+00:00 19994330.285000089556 29000000.051999930292 27870000.008000001311 3946867.084000111092 60436.463694985 2024-05-06T11:07:43.246683+00:00 19994330.284999970347 28999999.988000039011 27869999.986999999732 3947501.921000003815 60436.463706639 2024-05-06T11:07:44.253563+00:00 19994330.286000009626 29000000.001999970526 27870000.012000009418 3953736.054999948014 60436.463718114 2024-05-06T11:07:45.245066+00:00 19994330.288999918848 28999999.996000051498 27870000.002000000328 3951382.845000029076 60436.463729768 2024-05-06T11:07:46.251945+00:00 19994330.289000030607 28999999.981999989599 27869999.942000001669 3951771.087999939919 60436.463741427 2024-05-06T11:07:47.259320+00:00 19994330.286000009626 29000000.026999950409 27870000.021999981254 3952828.917000054847 60436.463752903 2024-05-06T11:07:48.250823+00:00 19994330.287000000477 28999999.971999999136 27870000.017000019550 3950951.126999973785 60436.463764557 2024-05-06T11:07:49.257702+00:00 19994330.287000000477 28999999.986000061035 27869999.977999988943 3952443.878999948967 60436.463776032 2024-05-06T11:07:50.249206+00:00 19994330.286999989301 29000000.021999958903 27870000.028999980539 3955809.070000051986 60436.463787686 2024-05-06T11:07:51.256085+00:00 19994330.285000000149 29000000.003000020981 27870000.012000020593 3954246.962999939919 60436.463799156 2024-05-06T11:07:52.247092+00:00 19994330.287000000477 29000000.004000000656 27869999.985000010580 3952910.078000069130 60436.463810815 2024-05-06T11:07:53.254467+00:00 19994330.289999991655 29000000.013000000268 27869999.992999970913 3952895.906999946106 60436.463822286 2024-05-06T11:07:54.245474+00:00 19994330.286000009626 28999999.987999990582 27869999.972999989986 3953365.997000098228 60436.463833945 2024-05-06T11:07:55.252850+00:00 19994330.286000009626 28999999.993999999017 27870000.045000020415 3948081.097999929916 60436.463845421 2024-05-06T11:07:56.244352+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3951520.976000071038 60436.463857080 2024-05-06T11:07:57.251728+00:00 19994330.284000009298 28999999.995999988168 27869999.970000028610 3950225.942999958992 60436.463868734 2024-05-06T11:07:58.258607+00:00 19994330.287000000477 28999999.992000009865 27869999.981999989599 3951854.069999932777 60436.463880210 2024-05-06T11:07:59.250111+00:00 19994330.289000000805 29000000.001999970526 27870000.004000011832 3949641.015000104904 60436.463891863 2024-05-06T11:08:00.256990+00:00 19994330.287000000477 28999999.977000031620 27870000.012999951839 3951755.962999939919 60436.463903339 2024-05-06T11:08:01.248493+00:00 19994330.287999991328 29000000.024999979883 27869999.966000080109 3952414.044000030030 60436.463914993 2024-05-06T11:08:02.255372+00:00 19994330.286000009626 28999999.991999980062 27870000.031999949366 3955246.919000030030 60436.463926469 2024-05-06T11:08:03.246875+00:00 19994330.288999971002 28999999.997000038624 27870000.006000038236 3953036.016999959946 60436.463938122 2024-05-06T11:08:04.253755+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3955985.014999986161 60436.463949598 2024-05-06T11:08:05.245258+00:00 19994330.286000009626 29000000.008999999613 27870000.055999990553 3952128.011999965180 60436.463961258 2024-05-06T11:08:06.252633+00:00 19994330.287000000477 28999999.997999969870 27869999.937999960035 3949900.032000064850 60436.463972911 2024-05-06T11:08:07.259512+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3946176.944999932777 60436.463984387 2024-05-06T11:08:08.251015+00:00 19994330.287999991328 29000000.008000019938 27869999.990999940783 3950322.965000032913 60436.463996041 2024-05-06T11:08:09.257895+00:00 19994330.287000000477 28999999.989000018686 27870000.032999988645 3951620.972000002861 60436.464007516 2024-05-06T11:08:10.249398+00:00 19994330.290000021458 29000000.002999901772 27870000.028000000864 3950849.111000061035 60436.464019176 2024-05-06T11:08:11.256773+00:00 19994330.283999979496 28999999.992000099272 27869999.979000091553 3950209.894999980927 60436.464030646 2024-05-06T11:08:12.247780+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3946547.056999921799 60436.464042305 2024-05-06T11:08:13.255155+00:00 19994330.286999940872 29000000.013999938965 27870000.024999979883 3946973.896000028122 60436.464053781 2024-05-06T11:08:14.246658+00:00 19994330.287000060081 29000000.008000019938 27870000.013000011444 3949916.067999958992 60436.464065440 2024-05-06T11:08:15.254033+00:00 19994330.289000030607 29000000.004000071436 27870000.003999948502 3945365.963000059128 60436.464076910 2024-05-06T11:08:16.245041+00:00 19994330.287999991328 28999999.977999929339 27869999.969000101089 3952872.049000024796 60436.464088569 2024-05-06T11:08:17.252416+00:00 19994330.283999919891 29000000.022999998182 27869999.972999930382 3948920.949000000954 60436.464100223 2024-05-06T11:08:18.259295+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3947393.009999999776 60436.464111699 2024-05-06T11:08:19.250799+00:00 19994330.282999988645 29000000.011000040919 27870000.024999979883 3949921.981000001077 60436.464123353 2024-05-06T11:08:20.257677+00:00 19994330.287999991328 28999999.980000019073 27870000.008000001311 3949993.981000001077 60436.464134828 2024-05-06T11:08:21.249180+00:00 19994330.285000089556 29000000.011000040919 27869999.986999999732 3949572.236999997869 60436.464146482 2024-05-06T11:08:22.256059+00:00 19994330.284999970347 28999999.997999910265 27869999.973000001162 3949973.830000001937 60436.464157958 2024-05-06T11:08:23.247563+00:00 19994330.291000008583 29000000.004000071436 27870000.048000011593 3948938.048999999184 60436.464169612 2024-05-06T11:08:24.254442+00:00 19994330.289000030607 28999999.983999971300 27869999.973000001162 3948675.014000001829 60436.464181087 2024-05-06T11:08:25.245946+00:00 19994330.285999890417 29000000.013000011444 27870000.019999980927 3952236.943999997806 60436.464192741 2024-05-06T11:08:26.252825+00:00 19994330.284000039101 28999999.998000029474 27869999.952000018209 3948948.034000001848 60436.464204217 2024-05-06T11:08:27.244328+00:00 19994330.287000060081 29000000.004999998957 27869999.993999991566 3947878.012999997009 60436.464215876 2024-05-06T11:08:28.251703+00:00 19994330.288999918848 28999999.980000019073 27869999.988000009209 3949605.024000003934 60436.464227530 2024-05-06T11:08:29.258582+00:00 19994330.284000039101 29000000.013999998569 27870000.047000020742 3946727.910999997985 60436.464239005 2024-05-06T11:08:30.250085+00:00 19994330.291000008583 29000000.015000000596 27870000.018999990076 3950964.015000001062 60436.464250660 2024-05-06T11:08:31.256965+00:00 19994330.287999991328 28999999.973000001162 27870000.007999960333 3951122.994999996852 60436.464262135 2024-05-06T11:08:32.248468+00:00 19994330.284000039101 29000000.016999989748 27869999.969000041485 3948922.090000004042 60436.464273795 2024-05-06T11:08:33.255843+00:00 19994330.286999940872 29000000.015999998897 27870000.002999961376 3948483.932999997865 60436.464285265 2024-05-06T11:08:34.246850+00:00 19994330.285000089556 28999999.967999991030 27870000.032000008970 3948510.950999998022 60436.464296924 2024-05-06T11:08:35.254226+00:00 19994330.287999991328 29000000.017000019550 27869999.988000039011 3948015.987000002991 60436.464308394 2024-05-06T11:08:36.245233+00:00 19994330.286999940872 28999999.995999988168 27870000.008999999613 3950478.995999991894 60436.464320053 2024-05-06T11:08:37.252608+00:00 19994330.289999961853 29000000.005999978632 27870000.002999961376 3954731.051000013947 60436.464331524 2024-05-06T11:08:38.243615+00:00 19994330.287000060081 29000000.004000011832 27869999.988000039011 3952611.024999991059 60436.464343183 2024-05-06T11:08:39.250990+00:00 19994330.286999940872 28999999.990000009537 27869999.988999959081 3950888.965000004042 60436.464354836 2024-05-06T11:08:40.257869+00:00 19994330.286000009626 29000000.012000020593 27870000.029999971390 3949007.997999995947 60436.464366312 2024-05-06T11:08:41.249373+00:00 19994330.285000000149 28999999.991000000387 27869999.895000100136 3946739.034000008833 60436.464377966 2024-05-06T11:08:42.256252+00:00 19994330.287999998778 29000000.005999978632 27870000.113999959081 3949221.051999986172 60436.464389442 2024-05-06T11:08:43.247755+00:00 19994330.282999999821 28999999.995999988168 27869999.952999949455 3947073.916000009049 60436.464401101 2024-05-06T11:08:44.255130+00:00 19994330.293999999762 29000000.008999999613 27870000.013000011444 3951089.120999991894 60436.464412571 2024-05-06T11:08:45.246137+00:00 19994330.285000000149 28999999.991999980062 27869999.991999980062 3950594.915000007022 60436.464424231 2024-05-06T11:08:46.253512+00:00 19994330.289000000805 28999999.996999979019 27869999.956000089645 3946053.962999999989 60436.464435700 2024-05-06T11:08:47.244520+00:00 19994330.284000009298 29000000.021000031382 27870000.056999921799 3949076.952000007033 60436.464447360 2024-05-06T11:08:48.251895+00:00 19994330.285999979824 28999999.978000041097 27869999.968000050634 3948118.962999999989 60436.464459014 2024-05-06T11:08:49.258774+00:00 19994330.287000000477 29000000.018999930471 27870000.037999991328 3953051.101999998093 60436.464470489 2024-05-06T11:08:50.250277+00:00 19994330.287000000477 28999999.978999968618 27869999.955000039190 3947819.046999990940 60436.464482143 2024-05-06T11:08:51.257156+00:00 19994330.287000000477 28999999.995000001043 27870000.041999939829 3949460.028000012040 60436.464493619 2024-05-06T11:08:52.248660+00:00 19994330.291999999434 28999999.997000098228 27869999.993999961764 3949626.901999980211 60436.464505272 2024-05-06T11:08:53.255539+00:00 19994330.286000009626 29000000.003999948502 27870000.014000058174 3950684.080000013113 60436.464516748 2024-05-06T11:08:54.247042+00:00 19994330.286000009626 28999999.998000029474 27869999.942999958992 3954467.972999989986 60436.464528407 2024-05-06T11:08:55.254417+00:00 19994330.284999970347 29000000.013000011444 27870000.064000010490 3954071.920000017155 60436.464539878 2024-05-06T11:08:56.245425+00:00 19994330.286000009626 28999999.990999940783 27869999.967000011355 3947622.138999999035 60436.464551537 2024-05-06T11:08:57.252800+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3950990.912999988068 60436.464563007 2024-05-06T11:08:58.243807+00:00 19994330.291999999434 28999999.986000061035 27870000.037999991328 3951416.018999993801 60436.464574667 2024-05-06T11:08:59.251182+00:00 19994330.288999971002 29000000.026999950409 27869999.993999999017 3949068.959000021219 60436.464586320 2024-05-06T11:09:00.258061+00:00 19994330.284000039101 28999999.998000029474 27869999.958000000566 3952601.035999984015 60436.464597796 2024-05-06T11:09:01.249565+00:00 19994330.287000000477 28999999.970000028610 27870000.021999999881 3948879.040000020992 60436.464609455 2024-05-06T11:09:02.256940+00:00 19994330.287000000477 29000000.039999961853 27870000.028999999166 3952818.986999989022 60436.464620925 2024-05-06T11:09:03.247947+00:00 19994330.285999950022 28999999.977000001818 27869999.931999981403 3948806.009999989998 60436.464632585 2024-05-06T11:09:04.255322+00:00 19994330.284000039101 29000000.021999958903 27870000.013000011444 3943737.972000002861 60436.464644060 2024-05-06T11:09:05.246825+00:00 19994330.289999961853 28999999.995000001043 27869999.993000000715 3949977.944999992847 60436.464655714 2024-05-06T11:09:06.253704+00:00 19994330.288000050932 28999999.975999999791 27870000.027000010014 3949264.993000001181 60436.464667184 2024-05-06T11:09:07.244712+00:00 19994330.284000039101 29000000.018000010401 27869999.986999988556 3947004.152999997139 60436.464678844 2024-05-06T11:09:08.252087+00:00 19994330.288999918848 28999999.991000000387 27870000.004000011832 3946952.893000007141 60436.464690314 2024-05-06T11:09:09.243094+00:00 19994330.286000009626 29000000.032000008970 27870000.037999991328 3945564.020000011194 60436.464701973 2024-05-06T11:09:10.250469+00:00 19994330.286000009626 28999999.975999981165 27869999.975000020117 3952778.011999994982 60436.464713627 2024-05-06T11:09:11.257348+00:00 19994330.286999940872 28999999.975000020117 27869999.962000008672 3946645.967999995220 60436.464725102 2024-05-06T11:09:12.248852+00:00 19994330.290000081062 29000000.021000001580 27870000.012999951839 3947329.013999999035 60436.464736756 2024-05-06T11:09:13.255731+00:00 19994330.286000009626 29000000.000999990851 27870000.039000030607 3952698.997000008821 60436.464748232 2024-05-06T11:09:14.247234+00:00 19994330.286000009626 29000000.002999991179 27869999.972999989986 3951472.970999985933 60436.464759891 2024-05-06T11:09:15.254609+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3952602.021000028122 60436.464771361 2024-05-06T11:09:16.245617+00:00 19994330.286999940872 28999999.990000009537 27870000.010999981314 3949086.995999991894 60436.464783021 2024-05-06T11:09:17.252992+00:00 19994330.284000039101 28999999.991000000387 27870000.008999999613 3948016.974999994040 60436.464794490 2024-05-06T11:09:18.243999+00:00 19994330.286999940872 29000000.004000011832 27869999.991999980062 3945905.064999998081 60436.464806150 2024-05-06T11:09:19.251374+00:00 19994330.290000081062 29000000.014999989420 27869999.973999980837 3945346.898000001907 60436.464817626 2024-05-06T11:09:20.242878+00:00 19994330.291000008583 28999999.984000030905 27870000.031000021845 3953471.145999997854 60436.464829280 2024-05-06T11:09:21.249756+00:00 19994330.281999949366 29000000.001999970526 27869999.973000049591 3949527.914999992121 60436.464840933 2024-05-06T11:09:22.256636+00:00 19994330.289000030607 29000000.016000028700 27870000.090000029653 3947054.083000003826 60436.464852409 2024-05-06T11:09:23.248139+00:00 19994330.286999940872 29000000.007000029087 27869999.936999920756 3946679.848000019789 60436.464864069 2024-05-06T11:09:24.255514+00:00 19994330.285000089556 28999999.960999969393 27870000.003000020981 3951525.953999996185 60436.464875538 2024-05-06T11:09:25.246521+00:00 19994330.284999970347 29000000.016000028700 27869999.996999979019 3948710.063999981154 60436.464887198 2024-05-06T11:09:26.253896+00:00 19994330.291000008583 29000000.013999938965 27870000.028000000864 3953238.055999993812 60436.464898668 2024-05-06T11:09:27.244904+00:00 19994330.286999940872 28999999.996000051498 27869999.965000029653 3953004.037000000011 60436.464910327 2024-05-06T11:09:28.252279+00:00 19994330.291000008583 28999999.982999920845 27869999.965999960899 3958031.912000000011 60436.464921797 2024-05-06T11:09:29.243286+00:00 19994330.282000061125 29000000.011000040919 27870000.032000061125 3951743.058000028133 60436.464933457 2024-05-06T11:09:30.250661+00:00 19994330.286999940872 29000000.006999969482 27870000.031999949366 3951469.987999976147 60436.464945116 2024-05-06T11:09:31.258037+00:00 19994330.286000009626 29000000.006000038236 27869999.950999978930 3951863.039000033867 60436.464956586 2024-05-06T11:09:32.249042+00:00 19994330.284999970347 28999999.975999951363 27870000.027000069618 3953497.933999956120 60436.464968245 2024-05-06T11:09:33.256419+00:00 19994330.291000008583 29000000.014000058174 27870000.013999938965 3950392.015000044834 60436.464979721 2024-05-06T11:09:34.247922+00:00 19994330.286000009626 28999999.988000039011 27869999.979000091553 3948585.030999958981 60436.464991375 2024-05-06T11:09:35.254801+00:00 19994330.287999998778 29000000.011999960989 27870000.013000011444 3953816.023999989033 60436.465002851 2024-05-06T11:09:36.246305+00:00 19994330.289000000805 28999999.995000001043 27869999.982999920845 3947567.989000021946 60436.465014504 2024-05-06T11:09:37.253184+00:00 19994330.286000009626 28999999.998999949545 27869999.964999999851 3948533.931999980938 60436.465025980 2024-05-06T11:09:38.244687+00:00 19994330.285000000149 29000000.012000080198 27870000.024999998510 3948486.064000010025 60436.465037640 2024-05-06T11:09:39.252062+00:00 19994330.285999998450 28999999.993999961764 27870000.052999999374 3948968.032000004780 60436.465049109 2024-05-06T11:09:40.243069+00:00 19994330.289000000805 28999999.998999949545 27869999.928999990225 3953422.985000013839 60436.465060769 2024-05-06T11:09:41.250445+00:00 19994330.285000000149 28999999.991999980062 27870000.050000000745 3949032.975000023842 60436.465072428 2024-05-06T11:09:42.257820+00:00 19994330.289000000805 29000000.038000110537 27870000.027000010014 3950195.994999945164 60436.465083899 2024-05-06T11:09:43.248827+00:00 19994330.287999991328 28999999.973000001162 27869999.953999999911 3949638.942000031006 60436.465095558 2024-05-06T11:09:44.256202+00:00 19994330.286000009626 28999999.978999998420 27869999.967999991030 3949959.103999971878 60436.465107028 2024-05-06T11:09:45.247209+00:00 19994330.287999991328 29000000.015999998897 27870000.064000010490 3947749.980000019073 60436.465118688 2024-05-06T11:09:46.254585+00:00 19994330.284000009298 29000000.000999990851 27869999.995999988168 3949555.035000026226 60436.465130163 2024-05-06T11:09:47.246088+00:00 19994330.287999991328 28999999.999000001699 27869999.998000029474 3952149.972999989986 60436.465141817 2024-05-06T11:09:48.252966+00:00 19994330.287000000477 28999999.993000000715 27869999.973999980837 3946263.949999988079 60436.465153293 2024-05-06T11:09:49.244470+00:00 19994330.286000009626 29000000.010000020266 27869999.991999980062 3948172.031000018120 60436.465164952 2024-05-06T11:09:50.251845+00:00 19994330.291000008583 28999999.991999980062 27869999.992000039667 3948678.160999954212 60436.465176422 2024-05-06T11:09:51.242853+00:00 19994330.287999991328 28999999.996999979019 27870000.030999958515 3950786.825000048149 60436.465188081 2024-05-06T11:09:52.250228+00:00 19994330.282999988645 29000000.016000028700 27870000.025000039488 3949825.977999985218 60436.465199735 2024-05-06T11:09:53.257107+00:00 19994330.283999979496 29000000.004999998957 27869999.961999949068 3951271.019999980927 60436.465211211 2024-05-06T11:09:54.248610+00:00 19994330.291000008583 28999999.992999970913 27870000.003000020981 3947668.013999999035 60436.465222864 2024-05-06T11:09:55.255489+00:00 19994330.287000000477 28999999.996000051498 27870000.041999999434 3953357.983000040054 60436.465234340 2024-05-06T11:09:56.246993+00:00 19994330.287000000477 28999999.979999959469 27869999.951999958605 3948492.014999986161 60436.465245994 2024-05-06T11:09:57.253872+00:00 19994330.287999991328 29000000.016000028700 27870000.002000089735 3944760.962000011932 60436.465257470 2024-05-06T11:09:58.245375+00:00 19994330.287000000477 29000000.018000010401 27870000.046999931335 3956249.033999979030 60436.465269123 2024-05-06T11:09:59.252254+00:00 19994330.286000009626 28999999.972999989986 27869999.925999999046 3952516.995000004768 60436.465280599 2024-05-06T11:10:00.243757+00:00 19994330.285000029951 29000000.012999951839 27870000.052000049502 3952883.958999990951 60436.465292258 2024-05-06T11:10:01.251132+00:00 19994330.288999971002 28999999.999000068754 27870000.021999958903 3945756.986000000965 60436.465303728 2024-05-06T11:10:02.242140+00:00 19994330.286000009626 29000000.009999990463 27869999.948000069708 3950633.019999980927 60436.465315388 2024-05-06T11:10:03.249514+00:00 19994330.286000009626 28999999.987999919802 27870000.016999959946 3952849.034000039101 60436.465327042 2024-05-06T11:10:04.256394+00:00 19994330.291999939829 29000000.013000011444 27869999.975000020117 3948834.969999969006 60436.465338517 2024-05-06T11:10:05.247897+00:00 19994330.286000009626 28999999.969000101089 27870000.003999948502 3948743.997000039089 60436.465350171 2024-05-06T11:10:06.254776+00:00 19994330.287000060081 29000000.013999938965 27870000.060999989510 3948494.964999973774 60436.465361647 2024-05-06T11:10:07.246280+00:00 19994330.282999988645 29000000.016999959946 27870000.011000040919 3946851.018999993801 60436.465373300 2024-05-06T11:10:08.253159+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3952236.102999985218 60436.465384776 2024-05-06T11:10:09.244662+00:00 19994330.291000008583 28999999.983000040054 27869999.967999938875 3950480.994000018109 60436.465396430 2024-05-06T11:10:10.251541+00:00 19994330.284999970347 28999999.988000039011 27870000.009000059217 3949033.908999979030 60436.465407906 2024-05-06T11:10:11.243044+00:00 19994330.292000059038 29000000.001999970526 27869999.964999910444 3948356.046000003815 60436.465419559 2024-05-06T11:10:12.249924+00:00 19994330.284999970347 29000000.011000040919 27870000.024000048637 3954340.037999988068 60436.465431213 2024-05-06T11:10:13.256803+00:00 19994330.286000009626 29000000.002999901772 27870000.032999988645 3952430.985000013839 60436.465442689 2024-05-06T11:10:14.248306+00:00 19994330.282000061125 28999999.980000019073 27869999.889999989420 3945890.949999988079 60436.465454348 2024-05-06T11:10:15.255681+00:00 19994330.289999961853 29000000.009999990463 27870000.070000048727 3949112.980000019073 60436.465465818 2024-05-06T11:10:16.246688+00:00 19994330.289999961853 29000000.007000088692 27869999.969000000507 3949578.998000026215 60436.465477478 2024-05-06T11:10:17.254063+00:00 19994330.282999988645 29000000.005999919027 27870000.010999999940 3955589.066999971867 60436.465488947 2024-05-06T11:10:18.245071+00:00 19994330.290000081062 28999999.986000061035 27869999.997000008821 3947895.898000001907 60436.465500607 2024-05-06T11:10:19.252446+00:00 19994330.288999918848 29000000.006999969482 27870000.014999989420 3953093.099000037182 60436.465512077 2024-05-06T11:10:20.243453+00:00 19994330.286000009626 28999999.993000000715 27870000.033999990672 3949205.943999946117 60436.465523737 2024-05-06T11:10:21.250829+00:00 19994330.284999970347 29000000.019000001252 27869999.939000010490 3953413.970000029076 60436.465535206 2024-05-06T11:10:22.241835+00:00 19994330.287000060081 28999999.997999999672 27869999.988000009209 3949815.130999981891 60436.465546866 2024-05-06T11:10:23.249211+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3951128.892000020016 60436.465558525 2024-05-06T11:10:24.256586+00:00 19994330.284999970347 29000000.006000000983 27869999.968999978155 3951830.091000020970 60436.465569995 2024-05-06T11:10:25.247593+00:00 19994330.287999991328 28999999.981000009924 27869999.996000021696 3952393.988999962807 60436.465581655 2024-05-06T11:10:26.254968+00:00 19994330.289999961853 28999999.981999989599 27870000.002999961376 3952681.972999989986 60436.465593125 2024-05-06T11:10:27.245976+00:00 19994330.287000060081 29000000.015000019222 27870000.047000050545 3950440.037000000011 60436.465604784 2024-05-06T11:10:28.253351+00:00 19994330.283999919891 28999999.991999980062 27869999.913999971002 3954504.876000047196 60436.465616260 2024-05-06T11:10:29.244854+00:00 19994330.285000000149 29000000.020000040531 27870000.073000010103 3950254.118999958038 60436.465627913 2024-05-06T11:10:30.251733+00:00 19994330.285999998450 28999999.978999968618 27869999.979999959469 3950865.901000022888 60436.465639389 2024-05-06T11:10:31.243236+00:00 19994330.289000000805 28999999.987999979407 27870000.027000010014 3955923.091000020970 60436.465651043 2024-05-06T11:10:32.250116+00:00 19994330.287999998778 29000000.031000021845 27869999.995000001043 3952211.969999969006 60436.465662519 2024-05-06T11:10:33.241618+00:00 19994330.289000000805 28999999.996999979019 27869999.999000009149 3952456.035999954212 60436.465674172 2024-05-06T11:10:34.248498+00:00 19994330.285999979824 29000000.001000050455 27869999.975999951363 3954072.894000052940 60436.465685832 2024-05-06T11:10:35.255872+00:00 19994330.286000009626 28999999.991999980062 27870000.035000089556 3952719.034999967087 60436.465697302 2024-05-06T11:10:36.246880+00:00 19994330.285999979824 29000000.008000019938 27869999.977000001818 3951116.035000085831 60436.465708961 2024-05-06T11:10:37.254255+00:00 19994330.288000021130 28999999.986999988556 27870000.015999909490 3953776.972999929916 60436.465720437 2024-05-06T11:10:38.245758+00:00 19994330.285999979824 29000000.000999990851 27869999.970000028610 3951531.972000002861 60436.465732091 2024-05-06T11:10:39.252637+00:00 19994330.289000000805 29000000.006999969482 27869999.995000001043 3954897.032000064850 60436.465743566 2024-05-06T11:10:40.244141+00:00 19994330.289000000805 29000000.001999970526 27870000.028000000864 3952672.984999895096 60436.465755220 2024-05-06T11:10:41.251020+00:00 19994330.285000000149 28999999.997000098228 27869999.996000051498 3949143.071000099182 60436.465766690 2024-05-06T11:10:42.242027+00:00 19994330.283999979496 29000000.013000011444 27870000.015999909490 3955507.978999971878 60436.465778349 2024-05-06T11:10:43.249402+00:00 19994330.289000030607 28999999.989999890327 27869999.960000038147 3946259.947999954224 60436.465790009 2024-05-06T11:10:44.256777+00:00 19994330.284999970347 28999999.980000019073 27870000.021000031382 3948662.006000041962 60436.465801479 2024-05-06T11:10:45.247785+00:00 19994330.288000050932 29000000.029000040144 27870000.041000008583 3951758.046000003815 60436.465813139 2024-05-06T11:10:46.255159+00:00 19994330.289999961853 28999999.973000049591 27869999.952999949455 3952731.004999995232 60436.465824609 2024-05-06T11:10:47.246167+00:00 19994330.287000000477 29000000.019999980927 27870000.021000031382 3952775.000999927986 60436.465836268 2024-05-06T11:10:48.253542+00:00 19994330.286000009626 28999999.980999950320 27870000.009999990463 3948767.991000055801 60436.465847738 2024-05-06T11:10:49.244550+00:00 19994330.285000029951 29000000.016000028700 27869999.991999980062 3944776.919999957085 60436.465859397 2024-05-06T11:10:50.251925+00:00 19994330.285999950022 28999999.995999928564 27870000.030000090599 3948622.073000072967 60436.465870867 2024-05-06T11:10:51.242932+00:00 19994330.286000009626 28999999.997000098228 27869999.957999940962 3950541.973999977112 60436.465882527 2024-05-06T11:10:52.250307+00:00 19994330.289000030607 28999999.992999911308 27869999.983000040054 3946790.095000029076 60436.465894002 2024-05-06T11:10:53.241811+00:00 19994330.287999991328 28999999.999000068754 27869999.995999928564 3953232.919999957085 60436.465905656 2024-05-06T11:10:54.248690+00:00 19994330.289999961853 29000000.009999990463 27869999.999000001699 3947833.978999971878 60436.465917315 2024-05-06T11:10:55.256065+00:00 19994330.284000039101 29000000.001999970526 27870000.050999999046 3953619.017000079155 60436.465928786 2024-05-06T11:10:56.247072+00:00 19994330.289000030607 29000000.006999969482 27869999.932999998331 3949768.009999989998 60436.465940445 2024-05-06T11:10:57.254447+00:00 19994330.282999988645 29000000.000999998301 27870000.011999990791 3954710.983999968041 60436.465951920 2024-05-06T11:10:58.245950+00:00 19994330.286999940872 29000000.008999999613 27870000.000999998301 3950491.008000016212 60436.465963575 2024-05-06T11:10:59.252830+00:00 19994330.287000060081 28999999.978000000119 27870000.030999988317 3956660.036999940872 60436.465975050 2024-05-06T11:11:00.244333+00:00 19994330.287999991328 28999999.999000001699 27870000.011000011116 3949752.997000098228 60436.465986704 2024-05-06T11:11:01.251212+00:00 19994330.289999961853 29000000.024000000209 27869999.937999989837 3950840.996999979019 60436.465998180 2024-05-06T11:11:02.242715+00:00 19994330.289000030607 28999999.993999991566 27870000.046000000089 3951796.991999983788 60436.466009833 2024-05-06T11:11:03.249595+00:00 19994330.286000009626 28999999.984000030905 27870000.008999999613 3955502.865000010002 60436.466021309 2024-05-06T11:11:04.241098+00:00 19994330.282999988645 28999999.995999988168 27869999.961000028998 3950736.140999913216 60436.466032963 2024-05-06T11:11:05.247977+00:00 19994330.286000009626 29000000.008999969810 27870000.055000010878 3954996.038000106812 60436.466044622 2024-05-06T11:11:06.255352+00:00 19994330.286999940872 29000000.004000011832 27869999.941999968141 3951476.958999990951 60436.466056092 2024-05-06T11:11:07.246359+00:00 19994330.287000060081 29000000.007000029087 27869999.989000018686 3949205.909999967087 60436.466067751 2024-05-06T11:11:08.253735+00:00 19994330.291999939829 28999999.991000000387 27870000.039999961853 3951743.996000051033 60436.466079222 2024-05-06T11:11:09.244742+00:00 19994330.284999970347 29000000.019999980927 27870000.038000050932 3952960.084999918938 60436.466090881 2024-05-06T11:11:10.252117+00:00 19994330.288000110537 28999999.977999988943 27869999.946999970824 3948365.944000006188 60436.466102351 2024-05-06T11:11:11.243124+00:00 19994330.286999940872 29000000.003000020981 27869999.949999991804 3951386.026000022888 60436.466114011 2024-05-06T11:11:12.250499+00:00 19994330.287000060081 28999999.984000030905 27870000.021000031382 3949922.970000029076 60436.466125486 2024-05-06T11:11:13.242003+00:00 19994330.282999988645 29000000.005999978632 27869999.989999949932 3947862.179000020027 60436.466137140 2024-05-06T11:11:14.248882+00:00 19994330.289999961853 29000000.017000019550 27870000.067000031471 3956513.813999890815 60436.466148799 2024-05-06T11:11:15.256256+00:00 19994330.286999940872 29000000.003000020981 27869999.970000028610 3949849.962000011932 60436.466160269 2024-05-06T11:11:16.247264+00:00 19994330.288000110537 29000000.005999919027 27870000.016000028700 3953637.003000020981 60436.466171929 2024-05-06T11:11:17.254639+00:00 19994330.286999940872 28999999.999000068754 27870000.009999990463 3952803.101999998093 60436.466183399 2024-05-06T11:11:18.245647+00:00 19994330.282999988645 28999999.981999989599 27869999.985000010580 3950282.935000061989 60436.466195058 2024-05-06T11:11:19.253022+00:00 19994330.286000009626 29000000.022999998182 27870000.071999911219 3948634.036999940872 60436.466206528 2024-05-06T11:11:20.244029+00:00 19994330.289000030607 28999999.975999951363 27869999.905000090599 3949087.985000013839 60436.466218187 2024-05-06T11:11:21.251404+00:00 19994330.287999991328 28999999.990000009537 27870000.003999948502 3954667.981999992859 60436.466229663 2024-05-06T11:11:22.242907+00:00 19994330.287999998778 29000000.024999979883 27870000.011000040919 3955675.021000028122 60436.466241317 2024-05-06T11:11:23.249787+00:00 19994330.289000000805 28999999.986999988556 27870000.000999931246 3956461.118999958038 60436.466252793 2024-05-06T11:11:24.241289+00:00 19994330.285999998450 29000000.012000080198 27869999.996000051498 3953707.990000010002 60436.466264446 2024-05-06T11:11:25.248168+00:00 19994330.283999990672 29000000.014999989420 27870000.016000028700 3943964.848999977112 60436.466276106 2024-05-06T11:11:26.255544+00:00 19994330.287999998778 28999999.977000001818 27870000.039999961853 3953627.093999981880 60436.466287582 2024-05-06T11:11:27.247047+00:00 19994330.285999998450 28999999.993999961764 27869999.970000028610 3950349.996000051033 60436.466299235 2024-05-06T11:11:28.253927+00:00 19994330.287999998778 28999999.983000040054 27870000.001999970526 3948580.983999968041 60436.466310711 2024-05-06T11:11:29.245430+00:00 19994330.289000000805 29000000.019999980927 27869999.975999951363 3951549.002000092994 60436.466322365 2024-05-06T11:11:30.252309+00:00 19994330.285999979824 29000000.001999970526 27870000.003000020981 3951210.919999957085 60436.466333841 2024-05-06T11:11:31.243812+00:00 19994330.287000000477 28999999.998999949545 27870000.032999988645 3951646.049999951851 60436.466345494 2024-05-06T11:11:32.250691+00:00 19994330.288000021130 29000000.007000088692 27870000.032999988645 3953664.968000053894 60436.466356970 2024-05-06T11:11:33.242196+00:00 19994330.285999979824 28999999.978999968618 27869999.978000000119 3948698.031000018120 60436.466368629 2024-05-06T11:11:34.249570+00:00 19994330.285000029951 29000000.004999998957 27869999.973000001162 3949802.078999996185 60436.466380099 2024-05-06T11:11:35.240577+00:00 19994330.286999970675 29000000.021999999881 27870000.028999999166 3948965.865999937057 60436.466391759 2024-05-06T11:11:36.247952+00:00 19994330.290000021458 28999999.993000000715 27869999.993999999017 3954356.123000026215 60436.466403413 2024-05-06T11:11:37.254831+00:00 19994330.287000000477 29000000.004999998957 27869999.982999999076 3954493.927999972831 60436.466414888 2024-05-06T11:11:38.246334+00:00 19994330.284999970347 28999999.989999990910 27870000.022999998182 3951497.016000031959 60436.466426548 2024-05-06T11:11:39.253710+00:00 19994330.289000030607 29000000.011000011116 27869999.942000001669 3951402.940000057220 60436.466438018 2024-05-06T11:11:40.244717+00:00 19994330.286000009626 28999999.977000001818 27870000.034000009298 3952212.086999893188 60436.466449677 2024-05-06T11:11:41.252092+00:00 19994330.282999988645 29000000.011000011116 27869999.938999980688 3951148.979000092018 60436.466461147 2024-05-06T11:11:42.243099+00:00 19994330.288999971002 28999999.995000001043 27870000.048999991268 3953987.953999996185 60436.466472806 2024-05-06T11:11:43.250474+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3952840.036000012886 60436.466484277 2024-05-06T11:11:44.241481+00:00 19994330.287000000477 28999999.986000001431 27870000.001000050455 3946015.984999895096 60436.466495936 2024-05-06T11:11:45.248857+00:00 19994330.287999991328 29000000.024000048637 27870000.019999980927 3950919.043000102043 60436.466507589 2024-05-06T11:11:46.255736+00:00 19994330.287999991328 28999999.985999941826 27870000.036000009626 3948109.004999995232 60436.466519065 2024-05-06T11:11:47.247239+00:00 19994330.283999979496 28999999.998000029474 27869999.895999971777 3947969.972000002861 60436.466530724 2024-05-06T11:11:48.254614+00:00 19994330.283999979496 28999999.985000010580 27870000.083999991417 3950212.034999967087 60436.466542200 2024-05-06T11:11:49.246118+00:00 19994330.292000059038 29000000.009999990463 27869999.986000001431 3950952.050999999046 60436.466553854 2024-05-06T11:11:50.252997+00:00 19994330.284000039101 29000000.022000011057 27869999.967000011355 3952930.924000024796 60436.466565330 2024-05-06T11:11:51.244500+00:00 19994330.285999890417 28999999.979999959469 27870000.029000040144 3949344.995000004768 60436.466576984 2024-05-06T11:11:52.251379+00:00 19994330.292000059038 29000000.027000069618 27870000.028000000864 3948701.896999955177 60436.466588459 2024-05-06T11:11:53.242882+00:00 19994330.284999970347 28999999.975999951363 27869999.986999988556 3946377.189000010025 60436.466600119 2024-05-06T11:11:54.250258+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3949908.980999947060 60436.466611589 2024-05-06T11:11:55.241264+00:00 19994330.285000089556 28999999.994999889284 27869999.947999950498 3951164.976999998093 60436.466623248 2024-05-06T11:11:56.248640+00:00 19994330.286000009626 28999999.974000100046 27870000.019000049680 3951526.963999987114 60436.466634902 2024-05-06T11:11:57.255519+00:00 19994330.287999991328 29000000.000000000000 27869999.929999951273 3950079.023000001907 60436.466646377 2024-05-06T11:11:58.247022+00:00 19994330.286999940872 29000000.018999930471 27870000.046000000089 3950017.944000006188 60436.466658031 2024-05-06T11:11:59.253902+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3947620.970000029076 60436.466669507 2024-05-06T11:12:00.245405+00:00 19994330.287999991328 28999999.994000080973 27870000.060000058264 3951619.021000028122 60436.466681161 2024-05-06T11:12:01.252284+00:00 19994330.284000039101 29000000.002999901772 27869999.990999940783 3950592.947000027169 60436.466692636 2024-05-06T11:12:02.243787+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3946584.093999981880 60436.466704290 2024-05-06T11:12:03.250666+00:00 19994330.288999918848 29000000.009000059217 27870000.053000088781 3954416.965000032913 60436.466715766 2024-05-06T11:12:04.242169+00:00 19994330.285000089556 28999999.998999949545 27869999.929999951273 3947225.016999959946 60436.466727425 2024-05-06T11:12:05.249545+00:00 19994330.285999890417 28999999.999000068754 27870000.019000049680 3948958.108000040054 60436.466738896 2024-05-06T11:12:06.240552+00:00 19994330.290000081062 29000000.008999940008 27870000.006999969482 3953762.941999911796 60436.466750555 2024-05-06T11:12:07.247927+00:00 19994330.286999940872 28999999.988999959081 27869999.949000000954 3948702.958999990951 60436.466762208 2024-05-06T11:12:08.254806+00:00 19994330.289000030607 29000000.022000070661 27870000.044000029564 3947764.995000004768 60436.466773684 2024-05-06T11:12:09.246309+00:00 19994330.281999949366 28999999.978999968618 27870000.003999948502 3951218.922000051010 60436.466785338 2024-05-06T11:12:10.253189+00:00 19994330.289000030607 29000000.003999948502 27869999.985000010580 3952379.077000021935 60436.466796814 2024-05-06T11:12:11.244691+00:00 19994330.287000060081 29000000.008999999613 27870003.006999969482 3952474.000999927986 60436.466808467 2024-05-06T11:12:12.251571+00:00 19994330.285999890417 28999999.994000010192 27870000.050000000745 3956649.025000094902 60436.466819943 2024-05-06T11:12:13.243074+00:00 19994330.289000030607 28999999.996999990195 27869999.955000009388 3948775.872999907006 60436.466831602 2024-05-06T11:12:14.250450+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3954039.132000089157 60436.466843072 2024-05-06T11:12:15.241457+00:00 19994330.286000009626 28999999.991000000387 27869999.986000001431 3947405.004999995232 60436.466854732 2024-05-06T11:12:16.248832+00:00 19994330.285999998450 29000000.009999990463 27869999.997000008821 3951418.946999907028 60436.466866202 2024-05-06T11:12:17.239839+00:00 19994330.285999998450 28999999.985000010580 27870000.033999979496 3956358.018000007141 60436.466877861 2024-05-06T11:12:18.247214+00:00 19994330.289999999106 29000000.016999989748 27869999.947000030428 3954002.009999989998 60436.466889521 2024-05-06T11:12:19.254589+00:00 19994330.282000008970 28999999.989999979734 27870000.002999991179 3947458.976000071038 60436.466900991 2024-05-06T11:12:20.245597+00:00 19994330.291999999434 29000000.013000011444 27870000.067999988794 3951234.031999946106 60436.466912650 2024-05-06T11:12:21.252972+00:00 19994330.289000000805 28999999.990000009537 27869999.949999991804 3949883.930999993812 60436.466924126 2024-05-06T11:12:22.244475+00:00 19994330.285000000149 28999999.989000018686 27869999.979000028223 3950148.059000014793 60436.466935779 2024-05-06T11:12:23.251354+00:00 19994330.285000000149 29000000.028000000864 27870000.030999958515 3951538.971000074875 60436.466947255 2024-05-06T11:12:24.242857+00:00 19994330.286000009626 28999999.982999980450 27870000.024000048637 3948717.996999979019 60436.466958909 2024-05-06T11:12:25.249736+00:00 19994330.287999991328 28999999.991999980062 27869999.982999980450 3956167.008999944199 60436.466970385 2024-05-06T11:12:26.241240+00:00 19994330.286000009626 29000000.011000040919 27869999.971000019461 3952229.972000002861 60436.466982039 2024-05-06T11:12:27.248119+00:00 19994330.289000000805 28999999.999000009149 27869999.991999980062 3951601.027000070084 60436.466993514 2024-05-06T11:12:28.239622+00:00 19994330.287999991328 29000000.021999958903 27870000.009999990463 3949066.055999993812 60436.467005174 2024-05-06T11:12:29.246997+00:00 19994330.288000021130 28999999.958000000566 27869999.990000009537 3952637.001999973785 60436.467016827 2024-05-06T11:12:30.253876+00:00 19994330.283999979496 29000000.029000040144 27870000.055999990553 3950721.960000038147 60436.467028303 2024-05-06T11:12:31.245379+00:00 19994330.287000000477 28999999.995000001043 27869999.929999951273 3954986.954999924172 60436.467039957 2024-05-06T11:12:32.252259+00:00 19994330.285000029951 28999999.985000010580 27870000.032000061125 3952763.047000051010 60436.467051432 2024-05-06T11:12:33.243762+00:00 19994330.287999991328 29000000.020999908447 27869999.988999959081 3954557.921000003815 60436.467063086 2024-05-06T11:12:34.250641+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3954059.072999954224 60436.467074562 2024-05-06T11:12:35.242144+00:00 19994330.288999971002 29000000.004000071436 27870000.036000009626 3953516.055999993812 60436.467086216 2024-05-06T11:12:36.249024+00:00 19994330.287000000477 28999999.967999938875 27869999.978999968618 3951501.014000058174 60436.467097691 2024-05-06T11:12:37.240527+00:00 19994330.284000039101 29000000.046000000089 27869999.994000080973 3957211.898999928962 60436.467109345 2024-05-06T11:12:38.247406+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3951335.116999983788 60436.467121004 2024-05-06T11:12:39.254781+00:00 19994330.285000029951 28999999.993000030518 27870000.059000018984 3953047.897000073921 60436.467132474 2024-05-06T11:12:40.245788+00:00 19994330.288999971002 29000000.018000010401 27869999.977000001818 3951292.060999989975 60436.467144134 2024-05-06T11:12:41.253164+00:00 19994330.287999991328 29000000.006000038236 27870000.003999948502 3951587.995000004768 60436.467155610 2024-05-06T11:12:42.244667+00:00 19994330.289000030607 28999999.982999920845 27869999.971000079066 3951685.980000019073 60436.467167263 2024-05-06T11:12:43.251546+00:00 19994330.286999940872 29000000.016000028700 27870000.028999920934 3951090.927999972831 60436.467178739 2024-05-06T11:12:44.243049+00:00 19994330.284000039101 29000000.001999970526 27870000.014000058174 3952380.996000051033 60436.467190398 2024-05-06T11:12:45.250425+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3947892.107999920845 60436.467201869 2024-05-06T11:12:46.241432+00:00 19994330.286999940872 29000000.034000039101 27870000.041000008583 3945813.978999971878 60436.467213528 2024-05-06T11:12:47.248807+00:00 19994330.286000009626 28999999.983000040054 27869999.946999911219 3951296.035000085831 60436.467224998 2024-05-06T11:12:48.239813+00:00 19994330.292000059038 29000000.013000000268 27870000.061000108719 3954093.889999986161 60436.467236657 2024-05-06T11:12:49.247189+00:00 19994330.286000009626 28999999.980999998748 27870000.000999931246 3951090.021000000183 60436.467248317 2024-05-06T11:12:50.254564+00:00 19994330.286999940872 29000000.011000011116 27869999.967000000179 3951043.054000000004 60436.467259787 2024-05-06T11:12:51.245572+00:00 19994330.284999970347 28999999.995999988168 27870000.035000000149 3951433.966000000946 60436.467271446 2024-05-06T11:12:52.252947+00:00 19994330.289000030607 29000000.002000000328 27870000.019999999553 3956982.114000000060 60436.467282916 2024-05-06T11:12:53.243954+00:00 19994330.284999970347 28999999.974999990314 27869999.907000008970 3949147.859999998007 60436.467294576 2024-05-06T11:12:54.251329+00:00 19994330.285000089556 29000000.018000010401 27870000.000000000000 3948017.045000001788 60436.467306051 2024-05-06T11:12:55.242832+00:00 19994330.291000008583 29000000.002999991179 27870000.052999999374 3950739.987999998033 60436.467317705 2024-05-06T11:12:56.249712+00:00 19994330.286999940872 29000000.004999998957 27870000.021000001580 3946955.990999999922 60436.467329181 2024-05-06T11:12:57.241215+00:00 19994330.287000060081 29000000.002000030130 27869999.947999980301 3952795.005000003148 60436.467340834 2024-05-06T11:12:58.248094+00:00 19994330.286999940872 29000000.001999970526 27870000.052000019699 3951504.980999999214 60436.467352310 2024-05-06T11:12:59.239597+00:00 19994330.286000009626 29000000.002000030130 27870000.001999970526 3950453.060999996960 60436.467363964 2024-05-06T11:13:00.246477+00:00 19994330.286000009626 28999999.971999939531 27869999.929000020027 3955613.972000002861 60436.467375623 2024-05-06T11:13:01.253852+00:00 19994330.286999940872 29000000.027000010014 27870000.074000000954 3951298.057999997865 60436.467387093 2024-05-06T11:13:02.244859+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3952148.991999999154 60436.467398752 2024-05-06T11:13:03.252234+00:00 19994330.287000060081 29000000.007000029087 27869999.980000019073 3955147.939000003040 60436.467410223 2024-05-06T11:13:04.243241+00:00 19994330.285999890417 29000000.025999959558 27870000.004999998957 3949117.042000003159 60436.467421882 2024-05-06T11:13:05.250616+00:00 19994330.287000060081 28999999.983000040054 27869999.955999970436 3947870.952000000048 60436.467433358 2024-05-06T11:13:06.242119+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3949231.061000003945 60436.467445012 2024-05-06T11:13:07.248999+00:00 19994330.284000039101 28999999.953999999911 27869999.959999978542 3948909.953999996185 60436.467456487 2024-05-06T11:13:08.240502+00:00 19994330.287999991328 29000000.052000049502 27870000.008999999613 3953039.031999989878 60436.467468141 2024-05-06T11:13:09.247381+00:00 19994330.289000030607 29000000.000000000000 27870000.037999991328 3952830.927000001073 60436.467479800 2024-05-06T11:13:10.254756+00:00 19994330.285999998450 28999999.995999928564 27869999.968000050634 3946680.089000002015 60436.467491276 2024-05-06T11:13:11.246260+00:00 19994330.287000000477 29000000.001000050455 27870000.069000009447 3946423.023000001907 60436.467502930 2024-05-06T11:13:12.253139+00:00 19994330.288000009954 29000000.006999969482 27869999.953999999911 3948813.947999998927 60436.467514405 2024-05-06T11:13:13.244642+00:00 19994330.285999998450 29000000.001999970526 27870000.003000020981 3948625.045000001788 60436.467526059 2024-05-06T11:13:14.251521+00:00 19994330.287000000477 29000000.006000038236 27869999.995000001043 3949913.868000001181 60436.467537535 2024-05-06T11:13:15.243024+00:00 19994330.285999998450 28999999.965999960899 27869999.966999888420 3951646.045000001788 60436.467549189 2024-05-06T11:13:16.249904+00:00 19994330.287999998778 29000000.000000000000 27869999.979000091553 3950843.094999998808 60436.467560664 2024-05-06T11:13:17.241407+00:00 19994330.287000000477 28999999.990000009537 27870000.046000000089 3955212.938999996055 60436.467572318 2024-05-06T11:13:18.248286+00:00 19994330.287000000477 29000000.016000028700 27870000.043999910355 3951417.055000007153 60436.467583794 2024-05-06T11:13:19.239789+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3951272.950999990106 60436.467595453 2024-05-06T11:13:20.247165+00:00 19994330.288000021130 29000000.014999989420 27869999.978999968618 3952263.012000008952 60436.467607107 2024-05-06T11:13:21.254043+00:00 19994330.283999979496 28999999.991999980062 27869999.992000099272 3945598.053999990225 60436.467618583 2024-05-06T11:13:22.245547+00:00 19994330.287000030279 29000000.028000000864 27870000.048999909312 3953820.908000022173 60436.467630236 2024-05-06T11:13:23.252426+00:00 19994330.287999991328 28999999.991000059992 27869999.986000061035 3953469.995999991894 60436.467641712 2024-05-06T11:13:24.243929+00:00 19994330.289999961853 28999999.963999990374 27869999.959999918938 3948281.021999984980 60436.467653366 2024-05-06T11:13:25.250808+00:00 19994330.284000039101 29000000.032000001520 27870000.045000080019 3952638.952000021935 60436.467664842 2024-05-06T11:13:26.242312+00:00 19994330.287999991328 28999999.965999998152 27870000.004999998957 3954887.065999985207 60436.467676495 2024-05-06T11:13:27.249190+00:00 19994330.287999991328 29000000.050000000745 27870000.011000040919 3951282.958000003826 60436.467687971 2024-05-06T11:13:28.240694+00:00 19994330.289000030607 28999999.978000000119 27869999.991999980062 3951315.002999991179 60436.467699630 2024-05-06T11:13:29.248069+00:00 19994330.280999958515 29000000.010999988765 27870000.028000000864 3953398.981999992859 60436.467711100 2024-05-06T11:13:30.239076+00:00 19994330.289000030607 29000000.002000000328 27869999.980000000447 3947102.094000012148 60436.467722760 2024-05-06T11:13:31.246452+00:00 19994330.287000000477 29000000.011999990791 27869999.932000000030 3951363.967000008095 60436.467734414 2024-05-06T11:13:32.253331+00:00 19994330.286000009626 28999999.971999999136 27870000.046999990940 3951269.942999988794 60436.467745889 2024-05-06T11:13:33.244834+00:00 19994330.288999971002 29000000.002999991179 27869999.995999988168 3953117.085000007879 60436.467757543 2024-05-06T11:13:34.251713+00:00 19994330.287999991328 28999999.998000029474 27870000.024000018835 3948572.969999998808 60436.467769019 2024-05-06T11:13:35.243215+00:00 19994330.287000000477 29000000.000000000000 27870000.011000011116 3952850.053999990225 60436.467780678 2024-05-06T11:13:36.250591+00:00 19994330.286000009626 28999999.999000009149 27869999.959999978542 3946961.976000010967 60436.467792148 2024-05-06T11:13:37.241598+00:00 19994330.286999940872 29000000.011999960989 27869999.982000019401 3947932.902000010014 60436.467803807 2024-05-06T11:13:38.248974+00:00 19994330.287000060081 28999999.985000010580 27870000.015999969095 3951201.033999979030 60436.467815283 2024-05-06T11:13:39.240477+00:00 19994330.286000009626 28999999.993000030518 27869999.995999988168 3945734.009000002872 60436.467826937 2024-05-06T11:13:40.247355+00:00 19994330.286999940872 28999999.993999961764 27870000.010000050068 3949871.978000015020 60436.467838407 2024-05-06T11:13:41.238363+00:00 19994330.290000081062 29000000.022000011057 27870000.030999958515 3945977.986000000965 60436.467850066 2024-05-06T11:13:42.245739+00:00 19994330.286000009626 29000000.004000011832 27869999.954999979585 3957945.126999973785 60436.467861726 2024-05-06T11:13:43.253113+00:00 19994330.284999970347 29000000.006000038236 27870000.035000029951 3951127.860000013839 60436.467873196 2024-05-06T11:13:44.244121+00:00 19994330.287999991328 28999999.995999928564 27869999.961000028998 3955745.011000006925 60436.467884855 2024-05-06T11:13:45.251497+00:00 19994330.286999940872 28999999.991000059992 27870000.000999990851 3950406.041999996174 60436.467896326 2024-05-06T11:13:46.242503+00:00 19994330.285000089556 28999999.997999910265 27870000.008000019938 3953225.069999992847 60436.467907985 2024-05-06T11:13:47.249879+00:00 19994330.289999961853 29000000.013000011444 27870000.032000008970 3948011.955999999773 60436.467919455 2024-05-06T11:13:48.240886+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3954894.946000009775 60436.467931114 2024-05-06T11:13:49.248261+00:00 19994330.286999940872 28999999.970000028610 27869999.924999948591 3950622.044999986887 60436.467942590 2024-05-06T11:13:50.239764+00:00 19994330.284999970347 29000000.011999960989 27870000.062000039965 3951215.892000020016 60436.467954244 2024-05-06T11:13:51.246643+00:00 19994330.287999991328 29000000.017000079155 27869999.967999938875 3952767.012999982107 60436.467965903 2024-05-06T11:13:52.254018+00:00 19994330.286000009626 28999999.990999940783 27869999.996000051498 3952744.127999991179 60436.467977379 2024-05-06T11:13:53.245522+00:00 19994330.287999991328 28999999.986999988556 27870000.060999989510 3954242.912000000011 60436.467989032 2024-05-06T11:13:54.252401+00:00 19994330.290000081062 29000000.013000011444 27870000.026000019163 3953516.985000013839 60436.468000508 2024-05-06T11:13:55.243904+00:00 19994330.283999919891 28999999.993000030518 27869999.960000038147 3951057.990999997128 60436.468012162 2024-05-06T11:13:56.250783+00:00 19994330.286000009626 29000000.001999970526 27869999.983999971300 3950940.015999972820 60436.468023637 2024-05-06T11:13:57.242287+00:00 19994330.287000060081 29000000.009000059217 27870000.036000009626 3948818.013000010978 60436.468035297 2024-05-06T11:13:58.249662+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3947124.932000041008 60436.468046767 2024-05-06T11:13:59.240669+00:00 19994330.286999940872 29000000.000999931246 27869485.944000009447 3952137.157999991905 60436.468058426 2024-05-06T11:14:00.248044+00:00 19994330.282000061125 29000000.001000050455 27870000.049000021070 3953928.919999957085 60436.468069897 2024-05-06T11:14:01.239051+00:00 19994330.291000008583 28999999.988999959081 27869999.982999920845 3952426.078000009060 60436.468081556 2024-05-06T11:14:02.246426+00:00 19994330.288999918848 29000000.015000000596 27870000.000000000000 3951154.981000006199 60436.468093209 2024-05-06T11:14:03.253306+00:00 19994330.286000009626 29000000.004000000656 27869999.984000090510 3954656.934000014793 60436.468104685 2024-05-06T11:14:04.244810+00:00 19994330.285000000149 28999999.986000001431 27870000.019999980927 3956032.065999985207 60436.468116339 2024-05-06T11:14:05.251688+00:00 19994330.289000000805 29000000.013000000268 27869999.998999949545 3952889.980000019073 60436.468127815 2024-05-06T11:14:06.243191+00:00 19994330.285999998450 28999999.984999999404 27869999.960000038147 3948377.978999971878 60436.468139474 2024-05-06T11:14:07.250567+00:00 19994330.285999998450 28999999.993999991566 27870000.013999998569 3950962.041999996174 60436.468150944 2024-05-06T11:14:08.241574+00:00 19994330.289000000805 28999999.999000009149 27869999.951999999583 3947719.907000004780 60436.468162604 2024-05-06T11:14:09.248949+00:00 19994330.288999989629 28999999.995999988168 27870000.013000000268 3954203.175000011921 60436.468174079 2024-05-06T11:14:10.240452+00:00 19994330.286000009626 29000000.022999998182 27870000.047999989241 3943859.875000000000 60436.468185733 2024-05-06T11:14:11.247331+00:00 19994330.285999979824 28999999.967000011355 27869999.987999990582 3952666.039000033867 60436.468197209 2024-05-06T11:14:12.238835+00:00 19994330.286000009626 29000000.029999971390 27870000.015000019222 3949065.020999968052 60436.468208868 2024-05-06T11:14:13.246210+00:00 19994330.287000000477 28999999.989000018686 27869999.953999999911 3951964.907000004780 60436.468220522 2024-05-06T11:14:14.253089+00:00 19994330.287000000477 29000000.004000011832 27870000.083999991417 3949711.999000012875 60436.468231997 2024-05-06T11:14:15.244592+00:00 19994330.289999991655 28999999.994000021368 27869999.962000008672 3952283.050999999046 60436.468243651 2024-05-06T11:14:16.251471+00:00 19994330.287000030279 28999999.987999979407 27869999.987999979407 3950973.985000013839 60436.468255127 2024-05-06T11:14:17.242974+00:00 19994330.284999970347 29000000.000999990851 27870000.012000020593 3954095.033999979030 60436.468266787 2024-05-06T11:14:18.250350+00:00 19994330.287000000477 29000000.029000040144 27870000.000999990851 3954150.893999993801 60436.468294393 2024-05-06T11:14:20.635601+00:00 19994330.287999991328 28999999.992999970913 27869999.975000020117 3947650.018999993801 60436.468306053 2024-05-06T11:14:21.642976+00:00 19994330.286000009626 29000000.020999971777 27870000.042999979109 3949798.037000000011 60436.468317523 2024-05-06T11:14:22.633983+00:00 19994330.282999988645 28999999.995000001043 27869999.977000001818 3948771.009000002872 60436.468329182 2024-05-06T11:14:23.641359+00:00 19994330.290000021458 28999999.990000009537 27870000.036000009626 3953326.033999979030 60436.468340658 2024-05-06T11:14:24.632862+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3949132.984000027180 60436.468352312 2024-05-06T11:14:25.639741+00:00 19994330.286000009626 28999999.983000040054 27869872.990000009537 3950365.027000010014 60436.468363971 2024-05-06T11:14:26.647116+00:00 19994330.282999988645 28999999.986999988556 27869999.941999968141 3958497.918999969959 60436.468375441 2024-05-06T11:14:27.638123+00:00 19994330.291000008583 29000000.042999979109 27870000.052000049502 3950959.966000020970 60436.468387101 2024-05-06T11:14:28.645499+00:00 19994330.279999971390 29000000.011999960989 27870000.004999998957 3950712.059000014793 60436.468398571 2024-05-06T11:14:29.636506+00:00 19994330.291000008583 28999999.985000010580 27869999.960999969393 3954950.039999961853 60436.468410230 2024-05-06T11:14:30.643881+00:00 19994330.286999940872 28999999.958999991417 27870000.018000010401 3953678.875000000000 60436.468421706 2024-05-06T11:14:31.635384+00:00 19994330.288000110537 29000000.019999980927 27869999.995000001043 3952526.041999996174 60436.468433360 2024-05-06T11:14:32.642263+00:00 19994330.285999890417 28999999.998000029474 27870000.021000031382 3957048.036000012886 60436.468444835 2024-05-06T11:14:33.633767+00:00 19994330.287000060081 29000000.000000000000 27870000.001000050455 3950917.027000010014 60436.468456495 2024-05-06T11:14:34.641142+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3954614.079999982845 60436.468467965 2024-05-06T11:14:35.632149+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3951180.957000017166 60436.468479624 2024-05-06T11:14:36.639524+00:00 19994330.284000039101 28999999.985999941826 27870000.013000011444 3949663.944000006188 60436.468491278 2024-05-06T11:14:37.646403+00:00 19994330.289999961853 29000000.008000019938 27869999.973000049591 3950475.986999989022 60436.468502753 2024-05-06T11:14:38.637906+00:00 19994330.289000030607 29000000.002000089735 27870000.055999990553 3953284.019999980927 60436.468514407 2024-05-06T11:14:39.644786+00:00 19994330.286999940872 29000000.000999931246 27869999.973999980837 3957699.027999997139 60436.468525883 2024-05-06T11:14:40.636289+00:00 19994330.284999970347 28999999.954999998212 27869999.986999988556 3953732.911000012886 60436.468537536 2024-05-06T11:14:41.643168+00:00 19994330.289000030607 29000000.037000011653 27870000.006000038236 3951977.966000020970 60436.468549012 2024-05-06T11:14:42.634671+00:00 19994330.282999988645 28999999.991999998689 27870000.015999909490 3955106.031000018120 60436.468560672 2024-05-06T11:14:43.642047+00:00 19994330.289999961853 29000000.013000000268 27869999.985000010580 3949948.080999969970 60436.468572148 2024-05-06T11:14:44.633550+00:00 19994330.285000089556 28999999.991999998689 27869999.978000041097 3953678.114000021946 60436.468583801 2024-05-06T11:14:45.640429+00:00 19994330.291999939829 28999999.981000009924 27870000.005999919027 3950151.866999983788 60436.468595277 2024-05-06T11:14:46.631932+00:00 19994330.284000039101 29000000.006999999285 27870000.041000008583 3953414.953000009060 60436.468606931 2024-05-06T11:14:47.638811+00:00 19994330.287999991328 29000000.039999991655 27870000.010999999940 3952842.034999967087 60436.468618590 2024-05-06T11:14:48.646186+00:00 19994330.286000009626 28999999.967000011355 27869999.953999999911 3955997.941000043880 60436.468630060 2024-05-06T11:14:49.637194+00:00 19994330.284999970347 28999999.995999988168 27870000.021000001580 3946995.125999987125 60436.468641720 2024-05-06T11:14:50.644569+00:00 19994330.285000089556 29000000.013999998569 27869999.997000008821 3955860.962999999989 60436.468653189 2024-05-06T11:14:51.635576+00:00 19994330.291999939829 28999999.999000009149 27870000.007999990135 3952920.986000000965 60436.468664849 2024-05-06T11:14:52.642951+00:00 19994330.286000009626 28999999.982999980450 27869999.968000020832 3951667.010999978054 60436.468676325 2024-05-06T11:14:53.634455+00:00 19994330.286000009626 29000000.014999989420 27870000.066999968141 3954394.962999999989 60436.468687979 2024-05-06T11:14:54.641333+00:00 19994330.284999970347 28999999.973000049591 27869999.921000000089 3955989.998000026215 60436.468699454 2024-05-06T11:14:55.632837+00:00 19994330.287999991328 29000000.022999998182 27870000.063000019640 3955958.030999958981 60436.468711108 2024-05-06T11:14:56.639716+00:00 19994330.286000009626 28999999.992999970913 27869999.990000009537 3952249.997000039089 60436.468722767 2024-05-06T11:14:57.647091+00:00 19994330.287000060081 29000000.008000019938 27869999.981999989599 3951153.039999961853 60436.468734243 2024-05-06T11:14:58.638594+00:00 19994330.289999999106 28999999.995999928564 27869999.963999990374 3954359.914000033867 60436.468745897 2024-05-06T11:14:59.645474+00:00 19994330.287000000477 29000000.003000020981 27869999.995999988168 3950485.112999976147 60436.468757372 2024-05-06T11:15:00.636977+00:00 19994330.287999998778 28999999.994000080973 27870000.039000030607 3956451.882000029087 60436.468769026 2024-05-06T11:15:01.643856+00:00 19994330.285000000149 28999999.995000001043 27869999.991999980062 3952760.025999962818 60436.468780502 2024-05-06T11:15:02.635358+00:00 19994330.290000010282 29000000.001999970526 27870000.011999960989 3947373.067000031006 60436.468792155 2024-05-06T11:15:03.642238+00:00 19994330.283000010997 28999999.990999940783 27869999.960000038147 3947955.991999983788 60436.468803631 2024-05-06T11:15:04.633742+00:00 19994330.285999979824 29000000.007000088692 27870000.046000000089 3957374.009999989998 60436.468815291 2024-05-06T11:15:05.641117+00:00 19994330.288000021130 28999999.992999911308 27869999.980999950320 3957375.963000059128 60436.468826761 2024-05-06T11:15:06.632124+00:00 19994330.289999991655 29000000.017000079155 27869999.973000049591 3956790.129999995232 60436.468838420 2024-05-06T11:15:07.639499+00:00 19994330.286000009626 29000000.003999948502 27870000.049000021070 3953161.898000001907 60436.468850074 2024-05-06T11:15:08.646378+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3960650.016999959946 60436.468861550 2024-05-06T11:15:09.637882+00:00 19994330.285000000149 28999999.983999971300 27869999.957999940962 3956603.980999947060 60436.468873203 2024-05-06T11:15:10.644761+00:00 19994330.287000000477 28999999.990000009537 27869999.965000029653 3952324.059000014793 60436.468884679 2024-05-06T11:15:11.636263+00:00 19994330.285000000149 29000000.032999988645 27870000.021000031382 3954682.879000068177 60436.468896333 2024-05-06T11:15:12.643143+00:00 19994330.289000030607 28999999.973000049591 27869999.957999940962 3954968.054999948014 60436.468907808 2024-05-06T11:15:13.634646+00:00 19994330.288999971002 28999999.993000030518 27870000.049000021070 3954614.990000010002 60436.468919468 2024-05-06T11:15:14.642021+00:00 19994330.286000009626 29000000.026000019163 27870000.026000019163 3955485.042000054847 60436.468930938 2024-05-06T11:15:15.633029+00:00 19994330.288999971002 28999999.998999949545 27869999.977000001818 3959190.912999988068 60436.468942598 2024-05-06T11:15:16.640403+00:00 19994330.286000009626 28999999.990999940783 27870000.034000039101 3954250.051999927033 60436.468954067 2024-05-06T11:15:17.631411+00:00 19994330.283999979496 29000000.013999998569 27870000.034999970347 3957300.000000000000 60436.468965727 2024-05-06T11:15:18.638786+00:00 19994330.287000000477 28999999.993000000715 27869999.944000009447 3953430.993000030983 60436.468977381 2024-05-06T11:15:19.645665+00:00 19994330.287000000477 28999999.997999999672 27870000.031000021845 3956002.963999987114 60436.468988856 2024-05-06T11:15:20.637169+00:00 19994330.289000030607 28999999.999000001699 27869999.950999978930 3952962.064000010025 60436.469000516 2024-05-06T11:15:21.644544+00:00 19994330.287999991328 28999999.998000010848 27870323.981999989599 3950502.054000020027 60436.469011986 2024-05-06T11:15:22.635551+00:00 19994330.288999971002 29000000.000000000000 27870000.021000031382 3955636.888000010978 60436.469023645 2024-05-06T11:15:23.642926+00:00 19994330.287000000477 29000000.010999981314 27870000.000000000000 3955064.148999928962 60436.469035115 2024-05-06T11:15:24.633932+00:00 19994330.286000009626 28999999.971000019461 27869999.990000009537 3953860.809000014793 60436.469046774 2024-05-06T11:15:25.641308+00:00 19994330.281999949366 29000000.022999968380 27869999.997999999672 3953013.127000092994 60436.469058244 2024-05-06T11:15:26.632316+00:00 19994330.290000081062 29000000.006000038236 27870000.019999999553 3951015.903999925125 60436.469069904 2024-05-06T11:15:27.639691+00:00 19994330.289000030607 28999999.991999980062 27869999.986000008881 3956732.019000052940 60436.469081379 2024-05-06T11:15:28.631194+00:00 19994330.285999890417 28999999.985000010580 27869999.991999998689 3955413.950999975204 60436.469093033 2024-05-06T11:15:29.638073+00:00 19994330.290000081062 29000000.004999998957 27870000.005999978632 3956654.016000031959 60436.469104687 2024-05-06T11:15:30.644952+00:00 19994330.284999970347 28999999.995999988168 27870000.001000020653 3954273.026000022888 60436.469116163 2024-05-06T11:15:31.636456+00:00 19994330.284000039101 29000000.024999979883 27870000.005999978632 3952028.064999938011 60436.469127822 2024-05-06T11:15:32.643831+00:00 19994330.287999991328 28999999.979000028223 27869999.978999998420 3956675.945000051986 60436.469139292 2024-05-06T11:15:33.634838+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3946972.954999924172 60436.469150952 2024-05-06T11:15:34.642213+00:00 19994330.286999940872 28999999.981999989599 27869999.936000019312 3951948.138000010978 60436.469162421 2024-05-06T11:15:35.633221+00:00 19994330.286000009626 29000000.007000029087 27870000.037999991328 3954682.980000019073 60436.469174081 2024-05-06T11:15:36.640596+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3948498.856999992859 60436.469185551 2024-05-06T11:15:37.631603+00:00 19994330.286999940872 29000000.026000019163 27870000.024999979883 3949403.101999998093 60436.469197210 2024-05-06T11:15:38.638978+00:00 19994330.286000009626 28999999.993999961764 27869999.940000001341 3953153.016999959946 60436.469208870 2024-05-06T11:15:39.646353+00:00 19994330.286000009626 28999999.986999988556 27870000.046999990940 3953304.976000071038 60436.469220340 2024-05-06T11:15:40.637361+00:00 19994330.286000009626 29000000.019000049680 27870000.037999991328 3949105.998999952804 60436.469231999 2024-05-06T11:15:41.644736+00:00 19994330.289999961853 29000000.004999998957 27869999.997000038624 3953361.983000040054 60436.469243469 2024-05-06T11:15:42.635743+00:00 19994330.284000039101 28999999.983999971300 27869999.955999970436 3949103.954999924172 60436.469255129 2024-05-06T11:15:43.643118+00:00 19994330.291000008583 29000000.006999969482 27870000.024999979883 3950763.072000027169 60436.469266599 2024-05-06T11:15:44.634125+00:00 19994330.287000060081 28999999.998000029474 27869999.990000009537 3949922.981999992859 60436.469278258 2024-05-06T11:15:45.641501+00:00 19994330.284999970347 28999999.996999979019 27869999.981000069529 3950962.935999989975 60436.469289734 2024-05-06T11:15:46.633004+00:00 19994330.284999970347 29000000.009999990463 27870000.075999978930 3953324.981000065804 60436.469301388 2024-05-06T11:15:47.639883+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3952521.036999940872 60436.469312863 2024-05-06T11:15:48.631386+00:00 19994330.286000009626 28999999.981000069529 27869999.929000020027 3955205.110000013839 60436.469324523 2024-05-06T11:15:49.638760+00:00 19994330.286000009626 28999999.990999940783 27869999.977000001818 3955273.835000038147 60436.469336176 2024-05-06T11:15:50.645641+00:00 19994330.292999979109 29000000.011000040919 27870000.006000038236 3952463.026999949943 60436.469347646 2024-05-06T11:15:51.636648+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3955874.004999995232 60436.469359306 2024-05-06T11:15:52.644023+00:00 19994330.282999999821 29000000.001000050455 27870000.041999939829 3956650.096000074875 60436.469370781 2024-05-06T11:15:53.635526+00:00 19994330.285999998450 28999999.995999928564 27869999.973999980837 3948246.929999948014 60436.469382435 2024-05-06T11:15:54.642405+00:00 19994330.285000000149 28999999.995000001043 27869999.981999989599 3955587.985000013839 60436.469393911 2024-05-06T11:15:55.633909+00:00 19994330.287999998778 28999999.995999999344 27869999.992000099272 3953143.001000047196 60436.469405564 2024-05-06T11:15:56.640788+00:00 19994330.287000000477 29000000.010999999940 27870000.006999969482 3952265.103999971878 60436.469417040 2024-05-06T11:15:57.632291+00:00 19994330.291999999434 28999999.986999999732 27869999.988000039011 3947097.944000006188 60436.469428694 2024-05-06T11:15:58.639170+00:00 19994330.285000000149 29000000.013999979943 27869999.998999949545 3951038.978999971878 60436.469440170 2024-05-06T11:15:59.630673+00:00 19994330.287000000477 28999999.990000009537 27869999.998999949545 3954281.064000010025 60436.469451829 2024-05-06T11:16:00.638049+00:00 19994330.286000009626 29000000.001000020653 27869999.983000040054 3952924.909000039101 60436.469463483 2024-05-06T11:16:01.644928+00:00 19994330.285999979824 28999999.997999999672 27870000.031999949366 3953037.029999970924 60436.469474953 2024-05-06T11:16:02.635935+00:00 19994330.289000000805 29000000.010999981314 27870000.025000099093 3953426.113999962807 60436.469486612 2024-05-06T11:16:03.643310+00:00 19994330.284000009298 28999999.986999988556 27869999.981999989599 3950286.858999968041 60436.469498083 2024-05-06T11:16:04.634317+00:00 19994330.289999991655 29000000.006000038236 27869999.982999999076 3957614.048000096809 60436.469509742 2024-05-06T11:16:05.641693+00:00 19994330.287000000477 29000000.005999978632 27870000.000000000000 3954303.987999916077 60436.469521212 2024-05-06T11:16:06.632700+00:00 19994330.287000000477 28999999.980000019073 27870000.028000000864 3952444.037000060081 60436.469532871 2024-05-06T11:16:07.640075+00:00 19994330.285000029951 29000000.028999980539 27869999.982000008225 3953541.937000035774 60436.469544347 2024-05-06T11:16:08.631578+00:00 19994330.285999950022 28999999.995999988168 27870000.016999989748 3949335.986999989022 60436.469556001 2024-05-06T11:16:09.638457+00:00 19994330.289000030607 28999999.984000030905 27870000.032999988645 3954060.116999983788 60436.469567660 2024-05-06T11:16:10.645832+00:00 19994330.285999950022 29000000.014999989420 27869999.976000010967 3950562.950999975204 60436.469579130 2024-05-06T11:16:11.636840+00:00 19994330.288000050932 29000000.004000011832 27869999.993000000715 3951401.889000058174 60436.469590790 2024-05-06T11:16:12.644215+00:00 19994330.287000000477 28999999.991000000387 27869938.971999999136 3952081.114999889862 60436.469602265 2024-05-06T11:16:13.635718+00:00 19994330.287000000477 28999999.991999980062 27869999.972999989986 3953164.938000082970 60436.469613919 2024-05-06T11:16:14.642597+00:00 19994330.285999950022 29000000.019999980927 27870000.005999978632 3955849.018999934196 60436.469625395 2024-05-06T11:16:15.634100+00:00 19994330.285000029951 28999999.991000059992 27870000.069000009447 3953370.014999986161 60436.469637048 2024-05-06T11:16:16.640980+00:00 19994330.287000000477 28999999.977000001818 27869999.962999999523 3949310.980000019073 60436.469648524 2024-05-06T11:16:17.632483+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3952353.985000013839 60436.469660183 2024-05-06T11:16:18.639859+00:00 19994330.289999961853 28999999.995999928564 27869999.988000039011 3956154.021000028122 60436.469671654 2024-05-06T11:16:19.630865+00:00 19994330.286000009626 28999999.983000040054 27869999.982999980450 3955124.072000027169 60436.469683307 2024-05-06T11:16:20.637745+00:00 19994330.285000089556 29000000.014000058174 27869999.970000028610 3954138.852999926079 60436.469694966 2024-05-06T11:16:21.645120+00:00 19994330.287999991328 28999999.991999980062 27870000.037000000477 3951441.041000009049 60436.469706442 2024-05-06T11:16:22.636623+00:00 19994330.286999940872 29000000.036999940872 27870000.017999950796 3949180.004999995232 60436.469718096 2024-05-06T11:16:23.643502+00:00 19994330.284999970347 28999999.975000020117 27869999.996999979019 3954014.970000029076 60436.469729572 2024-05-06T11:16:24.635004+00:00 19994330.287000060081 29000000.016000028700 27870000.037000060081 3949811.078999996185 60436.469741225 2024-05-06T11:16:25.641884+00:00 19994330.289000030607 28999999.983999971300 27869999.955999970436 3952356.940000057220 60436.469752701 2024-05-06T11:16:26.633387+00:00 19994330.288999918848 28999999.988999959081 27870000.021000031382 3953172.030999898911 60436.469764361 2024-05-06T11:16:27.640763+00:00 19994330.288000110537 29000000.022999998182 27869999.934000018984 3951931.060000061989 60436.469775830 2024-05-06T11:16:28.631770+00:00 19994330.284999970347 28999999.981999989599 27870000.032999988645 3951591.934999942780 60436.469787490 2024-05-06T11:16:29.639145+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3947911.052000045776 60436.469798960 2024-05-06T11:16:30.630152+00:00 19994330.286999940872 29000000.029000040144 27870000.026999950409 3950395.932000041008 60436.469810619 2024-05-06T11:16:31.637528+00:00 19994330.286000009626 28999999.978999998420 27870000.034999970347 3954004.064999938011 60436.469822273 2024-05-06T11:16:32.644407+00:00 19994330.289000030607 28999999.991999998689 27869999.940000060946 3949333.967000008095 60436.469833749 2024-05-06T11:16:33.635910+00:00 19994330.288999918848 29000000.010999999940 27870000.059000018984 3950991.113999962807 60436.469845409 2024-05-06T11:16:34.643285+00:00 19994330.286000009626 28999999.999000001699 27869999.963999990374 3954164.869000076782 60436.469856878 2024-05-06T11:16:35.634292+00:00 19994330.286000009626 29000000.018000010401 27870000.067999958992 3950307.080999969970 60436.469868538 2024-05-06T11:16:36.641667+00:00 19994330.287000060081 28999999.974000010639 27869999.909000039101 3952460.973999977112 60436.469880008 2024-05-06T11:16:37.632675+00:00 19994330.284999970347 29000000.002999991179 27870000.016000028700 3957022.044000030030 60436.469891667 2024-05-06T11:16:38.640050+00:00 19994330.287999991328 29000000.016999989748 27869999.990000009537 3949506.975000023842 60436.469903143 2024-05-06T11:16:39.631553+00:00 19994330.289000030607 28999999.992000009865 27870000.001999970526 3951175.013999938965 60436.469914797 2024-05-06T11:16:40.638432+00:00 19994330.287999991328 29000000.005000028759 27870000.001999970526 3948316.057000041008 60436.469926273 2024-05-06T11:16:41.629935+00:00 19994330.284000039101 29000000.014999989420 27869999.996000051498 3950980.937999964226 60436.469937926 2024-05-06T11:16:42.636815+00:00 19994330.286999940872 28999999.973999980837 27870000.024999998510 3949738.981000065804 60436.469949585 2024-05-06T11:16:43.644190+00:00 19994330.286000009626 29000000.022000011057 27869999.964000001550 3948795.991999983788 60436.469961056 2024-05-06T11:16:44.635197+00:00 19994330.284999970347 28999999.985000010580 27870000.017000000924 3949688.039999961853 60436.469972715 2024-05-06T11:16:45.642572+00:00 19994330.287000060081 28999999.998999949545 27870000.047999989241 3952069.924000024796 60436.469984185 2024-05-06T11:16:46.633579+00:00 19994330.291000001132 28999999.977000001818 27869999.996999990195 3954647.037999988068 60436.469995844 2024-05-06T11:16:47.640954+00:00 19994330.287000000477 29000000.029000040144 27869999.967000011355 3952163.019000052940 60436.470007320 2024-05-06T11:16:48.632457+00:00 19994330.287000011653 28999999.981999989599 27870000.035000000149 3951021.009999989998 60436.470018974 2024-05-06T11:16:49.639337+00:00 19994330.287000000477 29000000.009999930859 27869999.912000000477 3948982.950999975204 60436.470030444 2024-05-06T11:16:50.630344+00:00 19994330.287000000477 28999999.986000061035 27870000.102000001818 3948813.978999971878 60436.470042103 2024-05-06T11:16:51.637719+00:00 19994330.283999979496 29000000.001000050455 27869999.951000008732 3946662.016999959946 60436.470053763 2024-05-06T11:16:52.645095+00:00 19994330.288000021130 28999999.995999928564 27869999.935999989510 3949067.866000055801 60436.470065233 2024-05-06T11:16:53.636102+00:00 19994330.287999991328 29000000.034000039101 27870000.127000030130 3946313.133999944199 60436.470076892 2024-05-06T11:16:54.643477+00:00 19994330.288000021130 28999999.990000009537 27869999.919999960810 3947056.104000092018 60436.470088362 2024-05-06T11:16:55.634484+00:00 19994330.285000000149 28999999.985999941826 27869999.968000050634 3947375.906999946106 60436.470100021 2024-05-06T11:16:56.641859+00:00 19994330.287999991328 29000000.001999970526 27870000.089999970049 3946967.978000044823 60436.470111492 2024-05-06T11:16:57.632867+00:00 19994330.289000000805 29000000.011000040919 27869999.922999981791 3951163.067000031006 60436.470123151 2024-05-06T11:16:58.640242+00:00 19994330.285000000149 29000000.001000050455 27870000.018000010401 3948158.023999928962 60436.470134627 2024-05-06T11:16:59.631745+00:00 19994330.286000009626 28999999.985999941826 27870000.016000028700 3951545.929000020027 60436.470146280 2024-05-06T11:17:00.638624+00:00 19994330.290000021458 29000000.019000049680 27869999.984000030905 3951942.939000010025 60436.470157756 2024-05-06T11:17:01.630127+00:00 19994330.287000000477 28999999.980999950320 27869999.971999999136 3946227.018999934196 60436.470169410 2024-05-06T11:17:02.637006+00:00 19994330.283999979496 29000000.003000020981 27870000.063999891281 3948885.096000074875 60436.470181069 2024-05-06T11:17:03.644382+00:00 19994330.288999971002 29000000.019999980927 27869999.999000068754 3951903.886999965180 60436.470192545 2024-05-06T11:17:04.635885+00:00 19994330.289000030607 28999999.999000068754 27869999.991999980062 3946402.054000020027 60436.470204199 2024-05-06T11:17:05.642764+00:00 19994330.284999970347 28999999.981999989599 27870000.024000048637 3947954.026000022888 60436.470215674 2024-05-06T11:17:06.634267+00:00 19994330.285000029951 29000000.021999958903 27870000.046999931335 3949194.026000022888 60436.470227328 2024-05-06T11:17:07.641146+00:00 19994330.287000000477 28999999.968999978155 27869999.921000000089 3950605.984999895096 60436.470238804 2024-05-06T11:17:08.632652+00:00 19994330.287999991328 29000000.002000000328 27870000.022000070661 3951366.986000061035 60436.470250458 2024-05-06T11:17:09.639529+00:00 19994330.287000000477 29000000.010999999940 27870000.036999940872 3943256.009999989998 60436.470261933 2024-05-06T11:17:10.631032+00:00 19994330.287000000477 29000000.006000000983 27869999.929999951273 3954251.953999996185 60436.470273593 2024-05-06T11:17:11.638407+00:00 19994330.287999991328 28999999.996000010520 27870000.022999998182 3951940.027999997139 60436.470285063 2024-05-06T11:17:12.629414+00:00 19994330.287000060081 29000000.001999989152 27870000.017000079155 3953358.986999989022 60436.470296722 2024-05-06T11:17:13.636790+00:00 19994330.284999970347 29000000.015999998897 27869999.950999978930 3951976.976000071038 60436.470308376 2024-05-06T11:17:14.643669+00:00 19994330.289000030607 28999999.978000018746 27870000.019000049680 3954845.962999939919 60436.470319851 2024-05-06T11:17:15.635172+00:00 19994330.286999940872 29000000.014999989420 27870000.003999948502 3952598.189000010025 60436.470331505 2024-05-06T11:17:16.642051+00:00 19994330.284000039101 29000000.000999990851 27870000.024000048637 3948116.870000004768 60436.470342981 2024-05-06T11:17:17.633554+00:00 19994330.291000008583 28999999.983000040054 27869999.956999901682 3948963.919000030030 60436.470354640 2024-05-06T11:17:18.640930+00:00 19994330.287999991328 29000000.017999950796 27870000.011000040919 3950765.061999917030 60436.470366110 2024-05-06T11:17:19.631937+00:00 19994330.284999970347 28999999.974000040442 27870000.044000029564 3951004.998000026215 60436.470377770 2024-05-06T11:17:20.639312+00:00 19994330.284000039101 29000000.000000000000 27869999.957999940962 3948292.087000011932 60436.470389240 2024-05-06T11:17:21.630319+00:00 19994330.286999940872 28999999.991000000387 27870000.021000009030 3952272.950999975204 60436.470400899 2024-05-06T11:17:22.637694+00:00 19994330.290000081062 29000000.027000010014 27869999.962000001222 3949437.993999999948 60436.470412559 2024-05-06T11:17:23.645070+00:00 19994330.285999890417 28999999.996999979019 27870000.008999999613 3945794.992999998853 60436.470424029 2024-05-06T11:17:24.636077+00:00 19994330.288000110537 29000000.002000030130 27870000.013999998569 3949335.983000000939 60436.470435688 2024-05-06T11:17:25.643452+00:00 19994330.287999991328 28999999.996999979019 27870000.000999990851 3949632.102999997791 60436.470447158 2024-05-06T11:17:26.634459+00:00 19994330.284999970347 28999999.988999959081 27870000.008999999613 3951471.922999999952 60436.470458818 2024-05-06T11:17:27.641835+00:00 19994330.286999940872 29000000.032000061125 27869999.995000001043 3948046.883000000846 60436.470470287 2024-05-06T11:17:28.632842+00:00 19994330.288000110537 28999999.985000010580 27869999.985000010580 3951319.058999999892 60436.470481947 2024-05-06T11:17:29.640217+00:00 19994330.286999940872 28999999.984999898821 27870000.033999979496 3952442.028999999166 60436.470493423 2024-05-06T11:17:30.631720+00:00 19994330.286000009626 28999999.993000030518 27869999.939000010490 3952506.995000001043 60436.470505076 2024-05-06T11:17:31.638599+00:00 19994330.287999991328 29000000.042000059038 27870000.032000008970 3949432.950000002980 60436.470516552 2024-05-06T11:17:32.630103+00:00 19994330.289999961853 28999999.981999989599 27870000.008000019938 3950634.073999993969 60436.470528211 2024-05-06T11:17:33.637478+00:00 19994330.285000089556 28999999.990999940783 27870000.026999950409 3946789.962999999989 60436.470539865 2024-05-06T11:17:34.644357+00:00 19994330.284999970347 28999999.988000039011 27870000.008999999613 3949260.058999999892 60436.470551341 2024-05-06T11:17:35.635860+00:00 19994330.286000009626 29000000.011000040919 27869999.976000010967 3952018.938000001013 60436.470562994 2024-05-06T11:17:36.642739+00:00 19994330.286999940872 28999999.993999961764 27870000.036000009626 3954741.962000004947 60436.470574470 2024-05-06T11:17:37.634242+00:00 19994330.287999991328 29000000.019999980927 27869999.955999970436 3950529.094999998808 60436.470586130 2024-05-06T11:17:38.641618+00:00 19994330.291000008583 28999999.973000049591 27870000.006000038236 3947776.028000005055 60436.470597600 2024-05-06T11:17:39.632625+00:00 19994330.284000001848 29000000.014999989420 27870000.016999959946 3950549.955999999773 60436.470609259 2024-05-06T11:17:40.640000+00:00 19994330.287000000477 28999999.978999968618 27869999.968000050634 3953591.984999998938 60436.470620729 2024-05-06T11:17:41.631007+00:00 19994330.287999998778 29000000.008000019938 27870000.003999948502 3947734.028999999166 60436.470632389 2024-05-06T11:17:42.638383+00:00 19994330.283999990672 28999999.991999980062 27869999.975000020117 3950323.974999994040 60436.470643864 2024-05-06T11:17:43.629886+00:00 19994330.289000000805 29000000.001000050455 27870000.039000030607 3951946.133000000846 60436.470655518 2024-05-06T11:17:44.636765+00:00 19994330.285000000149 29000000.013000011444 27870000.005999919027 3950163.929000005126 60436.470667172 2024-05-06T11:17:45.643643+00:00 19994330.291000008583 29000000.010000001639 27870000.037000060081 3948620.866999999154 60436.470678648 2024-05-06T11:17:46.635147+00:00 19994330.285000000149 28999999.984999999404 27869999.952000018209 3950124.054999991786 60436.470690307 2024-05-06T11:17:47.642523+00:00 19994330.287000000477 29000000.000999998301 27870000.009999990463 3950525.063000007998 60436.470701777 2024-05-06T11:17:48.633529+00:00 19994330.287999991328 29000000.011999990791 27869999.977999929339 3950852.919000000227 60436.470713437 2024-05-06T11:17:49.640905+00:00 19994330.287000000477 29000000.008999999613 27870000.035000089556 3953290.991999999154 60436.470724906 2024-05-06T11:17:50.631912+00:00 19994330.284000009298 28999999.967000011355 27869999.963999990374 3949825.158999993932 60436.470736566 2024-05-06T11:17:51.639287+00:00 19994330.287000000477 29000000.016999989748 27869999.978999968618 3954292.883000000846 60436.470748042 2024-05-06T11:17:52.630791+00:00 19994330.289999991655 28999999.993000000715 27870000.034000039101 3949846.980000004172 60436.470759695 2024-05-06T11:17:53.637669+00:00 19994330.287000000477 29000000.022000011057 27869999.972999930382 3950120.037000000011 60436.470771171 2024-05-06T11:17:54.629172+00:00 19994330.287999991328 28999999.979999959469 27869999.988000039011 3946934.005999996793 60436.470782825 2024-05-06T11:17:55.636052+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3951359.026000007987 60436.470794484 2024-05-06T11:17:56.643427+00:00 19994330.285000029951 28999999.992999970913 27870000.006999969482 3949151.947999984026 60436.470805960 2024-05-06T11:17:57.634930+00:00 19994330.288999971002 29000000.020000040531 27870000.019999980927 3951866.105000019073 60436.470817613 2024-05-06T11:17:58.641810+00:00 19994330.285000029951 28999999.972999989986 27870000.002000089735 3952163.907999991905 60436.470829089 2024-05-06T11:17:59.633312+00:00 19994330.289999961853 28999999.997999969870 27869999.969000000507 3951576.938999981154 60436.470840743 2024-05-06T11:18:00.640192+00:00 19994330.287000000477 29000000.022999998182 27870000.032000001520 3948973.017000020016 60436.470852219 2024-05-06T11:18:01.631695+00:00 19994330.285000029951 28999999.984000030905 27869999.962999999523 3952349.093999981880 60436.470863872 2024-05-06T11:18:02.638574+00:00 19994330.284999970347 29000000.000999990851 27869999.971000000834 3948446.953000009060 60436.470875348 2024-05-06T11:18:03.630078+00:00 19994330.286000009626 28999999.993999961764 27870000.003000009805 3947424.997999995947 60436.470887002 2024-05-06T11:18:04.636957+00:00 19994330.290000021458 29000000.016000028700 27870000.039999991655 3954050.937000005972 60436.470898477 2024-05-06T11:18:05.628460+00:00 19994330.285000029951 28999999.990000009537 27870000.016999989748 3951623.002999991179 60436.470910137 2024-05-06T11:18:06.635835+00:00 19994330.291000008583 29000000.009000059217 27870000.007000029087 3950096.983999996912 60436.470921791 2024-05-06T11:18:07.642714+00:00 19994330.287999991328 29000000.005999919027 27869999.945999979973 3950984.075000017881 60436.470933266 2024-05-06T11:18:08.634218+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3955988.937999994028 60436.470944920 2024-05-06T11:18:09.641097+00:00 19994330.286999940872 29000000.018000010401 27870000.032999988645 3953424.060000001919 60436.470956396 2024-05-06T11:18:10.632600+00:00 19994330.286000009626 28999999.976000070572 27870000.000000000000 3951494.080999999773 60436.470968049 2024-05-06T11:18:11.639479+00:00 19994330.284000039101 29000000.005999919027 27869999.944999989122 3952246.949000000954 60436.470979525 2024-05-06T11:18:12.630982+00:00 19994330.288999918848 28999999.997000098228 27869999.994000021368 3949520.963999987114 60436.470991179 2024-05-06T11:18:13.637862+00:00 19994330.287999991328 29000000.022999998182 27870000.033999979496 3947360.953000009060 60436.471002655 2024-05-06T11:18:14.629365+00:00 19994330.286000009626 28999999.977000001818 27869999.966000020504 3950307.090000004042 60436.471014308 2024-05-06T11:18:15.636244+00:00 19994330.287000060081 28999999.996999979019 27870000.001999970526 3950992.893000007141 60436.471025968 2024-05-06T11:18:16.643619+00:00 19994330.286000009626 28999999.975000020117 27870000.015000049025 3956210.997999995947 60436.471037444 2024-05-06T11:18:17.635122+00:00 19994330.287999991328 29000000.034999970347 27870000.027000010014 3952614.104000002146 60436.471049097 2024-05-06T11:18:18.642001+00:00 19994330.286000009626 28999999.975999951363 27869999.944999929518 3948813.926999986172 60436.471060573 2024-05-06T11:18:19.633505+00:00 19994330.287999991328 29000000.040000081062 27870000.017000079155 3948484.069000006188 60436.471072227 2024-05-06T11:18:20.640384+00:00 19994330.286000009626 28999999.981999989599 27870000.032999988645 3950941.939999998081 60436.471083703 2024-05-06T11:18:21.631887+00:00 19994330.288999918848 28999999.987999919802 27869999.972999930382 3949940.105000019073 60436.471095362 2024-05-06T11:18:22.639262+00:00 19994330.286000009626 29000000.024999998510 27870000.028000000864 3951738.930999993812 60436.471106832 2024-05-06T11:18:23.630269+00:00 19994330.286000009626 28999999.989000000060 27870000.018000010401 3951194.975999981165 60436.471118491 2024-05-06T11:18:24.637645+00:00 19994330.286000009626 28999999.993999999017 27870000.052000049502 3948090.073000013828 60436.471129961 2024-05-06T11:18:25.628652+00:00 19994330.289000030607 28999999.993999999017 27869999.940999981016 3949647.900000005960 60436.471141621 2024-05-06T11:18:26.636027+00:00 19994330.286000009626 28999999.999000001699 27869999.996999979019 3946918.065999985207 60436.471153274 2024-05-06T11:18:27.642906+00:00 19994330.287999991328 29000000.002000000328 27870000.021000031382 3952479.960000007879 60436.471164750 2024-05-06T11:18:28.634409+00:00 19994330.287999991328 28999999.991000000387 27869999.944000009447 3947597.983999996912 60436.471176410 2024-05-06T11:18:29.641785+00:00 19994330.286999940872 29000000.002999991179 27870000.041999939829 3953575.097999989986 60436.471187879 2024-05-06T11:18:30.632792+00:00 19994330.287000060081 29000000.006000008434 27869999.996000051498 3952526.963999987114 60436.471199539 2024-05-06T11:18:31.640167+00:00 19994330.287999991328 29000000.017999980599 27869999.983000040054 3953594.026000022888 60436.471211009 2024-05-06T11:18:32.631174+00:00 19994330.284000039101 28999999.995000001043 27870000.031999949366 3952240.925000011921 60436.471222668 2024-05-06T11:18:33.638549+00:00 19994330.285999998450 28999999.998000029474 27869999.996000051498 3949943.991999983788 60436.471234138 2024-05-06T11:18:34.629557+00:00 19994330.287999998778 28999999.995000001043 27869999.959999918938 3954412.984000027180 60436.471245798 2024-05-06T11:18:35.636932+00:00 19994330.289000000805 29000000.000000000000 27870000.041000008583 3950931.972000002861 60436.471257268 2024-05-06T11:18:36.627939+00:00 19994330.287000000477 29000000.010999981314 27870000.009000059217 3952091.204999982845 60436.471268927 2024-05-06T11:18:37.635314+00:00 19994330.287000000477 29000000.000999990851 27869999.985999941826 3951026.931999980938 60436.471280587 2024-05-06T11:18:38.642689+00:00 19994330.285000000149 28999999.975000020117 27869999.986000001431 3951935.002000033855 60436.471292057 2024-05-06T11:18:39.633697+00:00 19994330.285999998450 29000000.012000020593 27870000.035999998450 3949517.974999963772 60436.471303716 2024-05-06T11:18:40.641072+00:00 19994330.286000009626 29000000.007999960333 27869999.978000000119 3954154.963999987114 60436.471315186 2024-05-06T11:18:41.632079+00:00 19994330.289999991655 29000000.001000050455 27869999.969000000507 3951141.064999998081 60436.471326846 2024-05-06T11:18:42.639454+00:00 19994330.289000000805 28999999.995999928564 27869999.970000009984 3953339.872000039089 60436.471338321 2024-05-06T11:18:43.630957+00:00 19994330.287999991328 29000000.012000080198 27870000.076000008732 3947308.027999997139 60436.471349975 2024-05-06T11:18:44.637836+00:00 19994330.284000009298 28999999.984999898821 27870000.014999989420 3952577.025999962818 60436.471361451 2024-05-06T11:18:45.629340+00:00 19994330.289000000805 29000000.021000031382 27869999.953000009060 3954190.060000001919 60436.471373110 2024-05-06T11:18:46.636715+00:00 19994330.284999970347 28999999.983000040054 27870000.015999969095 3952843.942000031006 60436.471384764 2024-05-06T11:18:47.643594+00:00 19994330.284000039101 28999999.990999940783 27870000.013000011444 3949698.000000000000 60436.471396234 2024-05-06T11:18:48.634601+00:00 19994330.291000008583 29000000.004000071436 27869999.956000030041 3951538.962999999989 60436.471407893 2024-05-06T11:18:49.641976+00:00 19994330.287999991328 29000000.008999940008 27870000.025999959558 3949079.022000014782 60436.471419363 2024-05-06T11:18:50.632984+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3952670.063999950886 60436.471431023 2024-05-06T11:18:51.640359+00:00 19994330.286000009626 28999999.998000029474 27870000.044000029564 3951525.921000003815 60436.471442498 2024-05-06T11:18:52.631862+00:00 19994330.283999979496 28999999.986999988556 27869999.949999991804 3952750.074000000954 60436.471454152 2024-05-06T11:18:53.638741+00:00 19994330.290000021458 29000000.026000019163 27870000.022000011057 3949841.975000023842 60436.471465628 2024-05-06T11:18:54.630245+00:00 19994330.282999988645 28999999.985000010580 27870000.015999969095 3948893.038999975193 60436.471477287 2024-05-06T11:18:55.637620+00:00 19994330.291000008583 29000000.018000010401 27870000.025000039488 3948757.966000020970 60436.471488757 2024-05-06T11:18:56.628627+00:00 19994330.284999970347 28999999.986999988556 27869999.986000001431 3952877.925999999046 60436.471500417 2024-05-06T11:18:57.636001+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3949761.021000028122 60436.471512070 2024-05-06T11:18:58.642881+00:00 19994330.288000050932 29000000.004999998957 27869999.996999979019 3950185.978999971878 60436.471523546 2024-05-06T11:18:59.634385+00:00 19994330.286999940872 29000000.024999998510 27870000.024999979883 3952489.019999980927 60436.471535200 2024-05-06T11:19:00.641264+00:00 19994330.287000060081 28999999.980000000447 27869999.947000030428 3952937.091000020970 60436.471546676 2024-05-06T11:19:01.632767+00:00 19994330.286999940872 29000000.005000010133 27870000.118000030518 3948098.979000031948 60436.471558335 2024-05-06T11:19:02.640142+00:00 19994330.285000089556 29000000.031999990344 27869999.985000010580 3949600.992999970913 60436.471569805 2024-05-06T11:19:03.631149+00:00 19994330.288999918848 28999999.971999999136 27869999.914999961853 3952095.971000016201 60436.471581465 2024-05-06T11:19:04.638524+00:00 19994330.287000060081 29000000.006000008434 27870000.042999979109 3952558.004999995232 60436.471592940 2024-05-06T11:19:05.630028+00:00 19994330.289999961853 29000000.000999990851 27869999.999000068754 3951440.025999962818 60436.471604594 2024-05-06T11:19:06.636907+00:00 19994330.284999970347 28999999.976000010967 27869999.969999909401 3946972.955000042915 60436.471616070 2024-05-06T11:19:07.628410+00:00 19994330.286000009626 29000000.002999991179 27870000.032999988645 3953438.065999985207 60436.471627723 2024-05-06T11:19:08.635289+00:00 19994330.286000009626 29000000.015999969095 27869999.974000100046 3949832.984000027180 60436.471639383 2024-05-06T11:19:09.642665+00:00 19994330.287999991328 28999999.987000048161 27869999.972999930382 3952963.861000000965 60436.471650853 2024-05-06T11:19:10.633672+00:00 19994330.286000009626 29000000.009999990463 27870000.050000071526 3953751.062999964226 60436.471662512 2024-05-06T11:19:11.641047+00:00 19994330.289000030607 29000000.001999970526 27869999.992999911308 3952708.023999989033 60436.471673982 2024-05-06T11:19:12.632054+00:00 19994330.286999940872 28999999.999000009149 27870000.006000038236 3953004.976000010967 60436.471685641 2024-05-06T11:19:13.639429+00:00 19994330.287000060081 29000000.000999990851 27869999.986000061035 3952775.008000016212 60436.471697117 2024-05-06T11:19:14.630932+00:00 19994330.286000009626 29000000.008999999613 27869999.993999961764 3955489.087000011932 60436.471708771 2024-05-06T11:19:15.637812+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3950322.953999996185 60436.471720247 2024-05-06T11:19:16.629314+00:00 19994330.289999961853 28999999.977999988943 27870000.034000001848 3948740.025999962818 60436.471731900 2024-05-06T11:19:17.636194+00:00 19994330.284000039101 29000000.028000000864 27869999.973000001162 3950269.944999992847 60436.471743376 2024-05-06T11:19:18.627697+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3952076.010000050068 60436.471755036 2024-05-06T11:19:19.635073+00:00 19994330.289999961853 29000000.009999990463 27870000.024000000209 3951449.023999989033 60436.471766689 2024-05-06T11:19:20.641952+00:00 19994330.287000060081 28999999.999000068754 27869999.943999990821 3943919.039999961853 60436.471778165 2024-05-06T11:19:21.633454+00:00 19994330.283999919891 28999999.988999959081 27870000.030000001192 3952383.789000033867 60436.471789819 2024-05-06T11:19:22.640334+00:00 19994330.284999970347 29000000.004999998957 27869999.969999998808 3947323.079999982845 60436.471801294 2024-05-06T11:19:23.631837+00:00 19994330.291000008583 29000000.016000028700 27870000.052000019699 3956329.213999987114 60436.471812954 2024-05-06T11:19:24.639212+00:00 19994330.285000089556 28999999.991999980062 27870000.000999990851 3950494.932000041008 60436.471824424 2024-05-06T11:19:25.630220+00:00 19994330.286000009626 28999999.983999971300 27869999.950000021607 3949413.893000007141 60436.471836083 2024-05-06T11:19:26.637594+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3951380.024999976158 60436.471847553 2024-05-06T11:19:27.628602+00:00 19994330.287000000477 28999999.994000080973 27870000.038999971002 3947821.037000000011 60436.471859213 2024-05-06T11:19:28.635977+00:00 19994330.284000001848 29000000.000999931246 27869999.985000010580 3953283.904999970924 60436.471870683 2024-05-06T11:19:29.626984+00:00 19994330.286999989301 29000000.010000109673 27869999.992999970913 3948718.163000047207 60436.471882342 2024-05-06T11:19:30.634360+00:00 19994330.287000000477 28999999.984999898821 27870000.041000008583 3949727.942999958992 60436.471893996 2024-05-06T11:19:31.641239+00:00 19994330.287999998778 29000000.007000088692 27869999.958000000566 3950830.967000008095 60436.471905472 2024-05-06T11:19:32.632742+00:00 19994330.283999990672 29000000.014999989420 27870000.030000030994 3950500.969000041019 60436.471917125 2024-05-06T11:19:33.639621+00:00 19994330.291999999434 29000000.019999980927 27870000.009999990463 3947525.021999955177 60436.471928601 2024-05-06T11:19:34.631125+00:00 19994330.287000000477 28999999.965000029653 27870000.011999960989 3951279.023999989033 60436.471940260 2024-05-06T11:19:35.638499+00:00 19994330.287000000477 29000000.014999989420 27869999.977000061423 3948620.968000053894 60436.471951731 2024-05-06T11:19:36.629507+00:00 19994330.284000009298 29000000.002000000328 27869999.957999940962 3955080.900999962818 60436.471963390 2024-05-06T11:19:37.636883+00:00 19994330.288000021130 28999999.988000001758 27870000.008000019938 3952146.122999966145 60436.471974860 2024-05-06T11:19:38.627889+00:00 19994330.287000000477 28999999.999000009149 27869999.973999980837 3953425.009999989998 60436.471986519 2024-05-06T11:19:39.635265+00:00 19994330.285000000149 29000000.008999999613 27870000.062000039965 3949162.946000099182 60436.471998173 2024-05-06T11:19:40.642144+00:00 19994330.291999999434 28999999.973000001162 27869999.968999978155 3954042.131999969017 60436.472009649 2024-05-06T11:19:41.633647+00:00 19994330.286000009626 29000000.013999998569 27870000.014999989420 3949543.906000018120 60436.472021302 2024-05-06T11:19:42.640526+00:00 19994330.287000000477 29000000.012999981642 27870000.027000069618 3950629.008000016212 60436.472032778 2024-05-06T11:19:43.632029+00:00 19994330.285999950022 29000000.002000000328 27869999.980999950320 3948560.019999980927 60436.472044432 2024-05-06T11:19:44.638908+00:00 19994330.287000000477 28999999.980000019073 27869999.960000038147 3955344.929000020027 60436.472055907 2024-05-06T11:19:45.630412+00:00 19994330.287000000477 29000000.003999978304 27869999.982999920845 3948208.015999913216 60436.472067561 2024-05-06T11:19:46.637291+00:00 19994330.285000029951 28999999.986999988556 27870000.054000020027 3950040.042999982834 60436.472079037 2024-05-06T11:19:47.628794+00:00 19994330.290000021458 28999999.998000029474 27869999.999000068754 3951147.960000038147 60436.472090690 2024-05-06T11:19:48.635673+00:00 19994330.288999971002 29000000.009999990463 27870000.019999980927 3954831.024000049103 60436.472102166 2024-05-06T11:19:49.627176+00:00 19994330.285000029951 29000000.008000019938 27869999.932999968529 3949622.983999968041 60436.472113826 2024-05-06T11:19:50.634551+00:00 19994330.285999950022 28999999.995000001043 27870000.044999960810 3953525.016999959946 60436.472125479 2024-05-06T11:19:51.641430+00:00 19994330.286000009626 29000000.029999971390 27869999.994000080973 3953257.044000030030 60436.472136955 2024-05-06T11:19:52.632934+00:00 19994330.287999991328 28999999.971999999136 27869999.949000000954 3952237.921000003815 60436.472148609 2024-05-06T11:19:53.639813+00:00 19994330.286000009626 28999999.999000009149 27870000.011999960989 3952235.978000044823 60436.472160085 2024-05-06T11:19:54.631316+00:00 19994330.287999991328 28999999.979000028223 27870000.060999989510 3952167.028999925125 60436.472171738 2024-05-06T11:19:55.638196+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3949604.003000020981 60436.472183214 2024-05-06T11:19:56.629699+00:00 19994330.285000089556 29000000.009999990463 27870000.030999999493 3950102.036000012886 60436.472194874 2024-05-06T11:19:57.637074+00:00 19994330.285999890417 28999999.988000039011 27869999.920000001788 3953770.098999977112 60436.472206343 2024-05-06T11:19:58.628081+00:00 19994330.290000081062 29000000.004999998957 27870000.006999999285 3945394.927999972831 60436.472218003 2024-05-06T11:19:59.635456+00:00 19994330.284999970347 29000000.009999990463 27870000.026999998838 3950402.879999995232 60436.472229473 2024-05-06T11:20:00.626464+00:00 19994330.287000060081 28999999.973999980837 27869999.976000010967 3950660.148000001907 60436.472241133 2024-05-06T11:20:01.633839+00:00 19994330.287999991328 29000000.014000058174 27870000.030000001192 3952882.904000043869 60436.472252792 2024-05-06T11:20:02.641214+00:00 19994330.289999961853 29000000.003999948502 27869999.981999989599 3946609.134999989998 60436.472264262 2024-05-06T11:20:03.632221+00:00 19994330.282999988645 29000000.004999998957 27870000.030000001192 3950198.893000007141 60436.472275921 2024-05-06T11:20:04.639596+00:00 19994330.287000060081 29000000.003000020981 27870000.013999998569 3953400.911000012886 60436.472287391 2024-05-06T11:20:05.630603+00:00 19994330.289999961853 28999999.981999989599 27869999.940999981016 3946571.044000030030 60436.472299051 2024-05-06T11:20:06.637979+00:00 19994330.282999988645 29000000.009999990463 27870000.023999989033 3950666.043999909889 60436.472310521 2024-05-06T11:20:07.628986+00:00 19994330.287999991328 28999999.998000029474 27869999.971000019461 3952578.949000000954 60436.472322180 2024-05-06T11:20:08.636361+00:00 19994330.287999991328 28999999.988000039011 27870000.013999998569 3954881.087000011932 60436.472333650 2024-05-06T11:20:09.627368+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3951545.030000091065 60436.472345309 2024-05-06T11:20:10.634743+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3951531.888000010978 60436.472356963 2024-05-06T11:20:11.641622+00:00 19994330.287000060081 28999999.992999911308 27870000.048000041395 3948375.029999970924 60436.472368439 2024-05-06T11:20:12.633126+00:00 19994330.286999940872 28999999.990000009537 27869999.924999948591 3952590.942999958992 60436.472380092 2024-05-06T11:20:13.640005+00:00 19994330.287999991328 29000000.010000001639 27870000.023000061512 3952708.929000020027 60436.472391568 2024-05-06T11:20:14.631508+00:00 19994330.284999970347 29000000.017999999225 27870000.006999969482 3951232.131000041962 60436.472403222 2024-05-06T11:20:15.638387+00:00 19994330.288000110537 28999999.991000000387 27870000.028000000864 3952363.974999905098 60436.472414698 2024-05-06T11:20:16.629891+00:00 19994330.288999918848 28999999.978999998420 27870000.019000049680 3951723.973000050057 60436.472426352 2024-05-06T11:20:17.636770+00:00 19994330.287000060081 29000000.013000000268 27869999.991999980062 3953370.113000034820 60436.472437827 2024-05-06T11:20:18.628273+00:00 19994330.286999940872 29000000.011000011116 27869999.973999980837 3957382.969999908935 60436.472449481 2024-05-06T11:20:19.635152+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3949607.946000099182 60436.472460957 2024-05-06T11:20:20.626655+00:00 19994330.282999999821 28999999.985000010580 27869999.969999909401 3955214.013000010978 60436.472472616 2024-05-06T11:20:21.634030+00:00 19994330.289999999106 29000000.004999998957 27870000.007000088692 3951110.044999957085 60436.472484270 2024-05-06T11:20:22.640910+00:00 19994330.285999998450 28999999.992000009865 27869999.992999911308 3958314.977999926079 60436.472495745 2024-05-06T11:20:23.632413+00:00 19994330.287999998778 29000000.000000000000 27870000.000000000000 3953945.916000009049 60436.472507405 2024-05-06T11:20:24.639789+00:00 19994330.287999998778 29000000.004000011832 27870000.000000000000 3953457.013000010978 60436.472518875 2024-05-06T11:20:25.630795+00:00 19994330.287000000477 29000000.008999999613 27870000.015000101179 3952906.142000079155 60436.472530534 2024-05-06T11:20:26.638171+00:00 19994330.287000019103 28999999.973999980837 27870000.014999989420 3953695.873999952804 60436.472542005 2024-05-06T11:20:27.629178+00:00 19994330.283999979496 29000000.011999960989 27870000.053999900818 3957886.016999959946 60436.472553664 2024-05-06T11:20:28.636553+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3956483.032000064850 60436.472565134 2024-05-06T11:20:29.627560+00:00 19994330.289999991655 29000000.023999989033 27869999.996000051498 3951104.016000031959 60436.472576793 2024-05-06T11:20:30.634935+00:00 19994330.289000000805 29000000.012000020593 27869999.975999951363 3953387.954999924172 60436.472588263 2024-05-06T11:20:31.625943+00:00 19994330.285000000149 28999999.970999959856 27870000.032999988645 3953895.006999969017 60436.472599923 2024-05-06T11:20:32.633318+00:00 19994330.287000000477 29000000.012000080198 27870000.001000050455 3951469.141000031959 60436.472611582 2024-05-06T11:20:33.640694+00:00 19994330.287999991328 28999999.969999909401 27869999.942999999970 3949737.886000037193 60436.472623052 2024-05-06T11:20:34.631700+00:00 19994330.285000029951 29000000.039000030607 27870000.032999999821 3947870.993999958038 60436.472634711 2024-05-06T11:20:35.639075+00:00 19994330.287000000477 28999999.995000001043 27870000.022999990731 3950009.016000031959 60436.472646181 2024-05-06T11:20:36.630082+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3952037.064000010025 60436.472657841 2024-05-06T11:20:37.637458+00:00 19994330.286000009626 29000000.013000011444 27869999.963000010699 3952354.018000007141 60436.472669311 2024-05-06T11:20:38.628465+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3952158.902999997139 60436.472680970 2024-05-06T11:20:39.635840+00:00 19994330.287000000477 28999999.990000009537 27869999.992000009865 3951033.995000004768 60436.472692440 2024-05-06T11:20:40.626847+00:00 19994330.288999971002 29000000.028000000864 27870000.094000011683 3951990.991999983788 60436.472704100 2024-05-06T11:20:41.634223+00:00 19994330.284000039101 28999999.968000050634 27869999.888999998569 3954854.008999944199 60436.472715754 2024-05-06T11:20:42.641102+00:00 19994330.287000000477 29000000.001999970526 27870000.031000021845 3955699.981000065804 60436.472727229 2024-05-06T11:20:43.632605+00:00 19994330.286000009626 28999999.995999928564 27870000.000000000000 3952989.998999952804 60436.472738883 2024-05-06T11:20:44.639484+00:00 19994330.288999971002 29000000.018000010401 27869999.995999988168 3953645.062000035774 60436.472750359 2024-05-06T11:20:45.630987+00:00 19994330.287000000477 28999999.988000039011 27870000.030999958515 3955329.983999968041 60436.472762018 2024-05-06T11:20:46.638363+00:00 19994330.288000050932 29000000.009999990463 27870000.011000040919 3953607.961000084877 60436.472773488 2024-05-06T11:20:47.629370+00:00 19994330.286999940872 29000000.006000038236 27869999.974999960512 3949795.013999938965 60436.472785147 2024-05-06T11:20:48.636745+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3950323.985000013839 60436.472796618 2024-05-06T11:20:49.627752+00:00 19994330.286000009626 29000000.010999921709 27870000.000999990851 3948957.036000012886 60436.472808277 2024-05-06T11:20:50.635127+00:00 19994330.289000030607 29000000.015000000596 27870000.022000011057 3953064.018000007141 60436.472819747 2024-05-06T11:20:51.626135+00:00 19994330.287999991328 28999999.986000001431 27869999.989000018686 3951780.941999911796 60436.472831407 2024-05-06T11:20:52.633510+00:00 19994330.286000009626 28999999.989999990910 27869999.967000011355 3952724.073000072967 60436.472843060 2024-05-06T11:20:53.640389+00:00 19994330.286999940872 28999999.996000010520 27870000.032999988645 3951318.955999969970 60436.472854536 2024-05-06T11:20:54.631892+00:00 19994330.287000060081 29000000.012000009418 27870000.060999989510 3951410.973999977112 60436.472866195 2024-05-06T11:20:55.639267+00:00 19994330.286999940872 29000000.003999978304 27869999.944000009447 3954665.046000003815 60436.472877665 2024-05-06T11:20:56.630274+00:00 19994330.284000039101 29000000.013999998569 27869999.957000020891 3949396.960000038147 60436.472889325 2024-05-06T11:20:57.637650+00:00 19994330.288999918848 28999999.978000018746 27870000.036000009626 3950689.990999937057 60436.472900795 2024-05-06T11:20:58.628657+00:00 19994330.286000009626 29000000.011000011116 27869999.975000020117 3950994.101999998093 60436.472912454 2024-05-06T11:20:59.636032+00:00 19994330.290000081062 29000000.008999999613 27870000.022999998182 3953242.886000037193 60436.472923924 2024-05-06T11:21:00.627039+00:00 19994330.284999970347 29000000.006999969482 27870000.040999889374 3951622.055000067223 60436.472935583 2024-05-06T11:21:01.634415+00:00 19994330.289999961853 28999999.965000029653 27870000.000000000000 3954323.942999958992 60436.472947054 2024-05-06T11:21:02.625422+00:00 19994330.286000009626 28999999.999000009149 27869999.987000111490 3952218.115000010002 60436.472958713 2024-05-06T11:21:03.632797+00:00 19994330.282999988645 29000000.017999950796 27870000.006999969482 3953017.937999964226 60436.472970373 2024-05-06T11:21:04.640172+00:00 19994330.287000060081 28999999.975000020117 27869999.981999989599 3951076.996999979019 60436.472981842 2024-05-06T11:21:05.631179+00:00 19994330.287999991328 29000000.018000010401 27869999.947999950498 3955681.961000084877 60436.472993502 2024-05-06T11:21:06.638554+00:00 19994330.286999940872 29000000.017000019550 27870000.068000078201 3952416.031999946106 60436.473004972 2024-05-06T11:21:07.629562+00:00 19994330.291000008583 28999999.967999991030 27869999.963999990374 3950998.057000041008 60436.473016631 2024-05-06T11:21:08.636937+00:00 19994330.286000009626 29000000.014999929816 27869999.996999979019 3949286.949000000954 60436.473028101 2024-05-06T11:21:09.627944+00:00 19994330.287000060081 29000000.008000019938 27870000.057999968529 3954515.957999945153 60436.473039761 2024-05-06T11:21:10.635319+00:00 19994330.281999949366 28999999.991999980062 27869999.937999960035 3952424.064000010025 60436.473051230 2024-05-06T11:21:11.626326+00:00 19994330.287999991328 29000000.021000031382 27870000.035000089556 3949875.008000016212 60436.473062890 2024-05-06T11:21:12.633701+00:00 19994330.289000030607 28999999.971999999136 27869999.969000000507 3950675.978999971878 60436.473074544 2024-05-06T11:21:13.640581+00:00 19994330.284999970347 29000000.004000071436 27870000.006999999285 3954011.019000052940 60436.473086020 2024-05-06T11:21:14.632084+00:00 19994330.289000000805 28999999.995999928564 27870000.024999991059 3949362.006999969017 60436.473097673 2024-05-06T11:21:15.638963+00:00 19994330.287999998778 29000000.019000049680 27870000.017000000924 3949066.924999951851 60436.473109149 2024-05-06T11:21:16.630466+00:00 19994330.286000009626 28999999.995999928564 27869999.996999990195 3955322.003000020981 60436.473120809 2024-05-06T11:21:17.637841+00:00 19994330.287999998778 29000000.014000058174 27869999.956000000238 3956932.008000016212 60436.473132278 2024-05-06T11:21:18.628849+00:00 19994330.285000000149 28999999.980000019073 27869999.984000001103 3950429.963999987114 60436.473143938 2024-05-06T11:21:19.636224+00:00 19994330.287999998778 29000000.018999930471 27870000.048000011593 3961838.035000085831 60436.473155414 2024-05-06T11:21:20.627727+00:00 19994330.286999989301 28999999.995000001043 27870000.015000019222 3951007.997999907006 60436.473167067 2024-05-06T11:21:21.634606+00:00 19994330.288000021130 28999999.968000050634 27869999.923999991268 3948523.060999989975 60436.473178537 2024-05-06T11:21:22.625614+00:00 19994330.289000000805 29000000.011999960989 27870000.045000020415 3951970.941000103951 60436.473190197 2024-05-06T11:21:23.632989+00:00 19994330.285999979824 29000000.004999998957 27870000.015999969095 3954102.983999968041 60436.473201856 2024-05-06T11:21:24.640366+00:00 19994330.285000000149 28999999.973999980837 27869999.916000008583 3951380.037999988068 60436.473213326 2024-05-06T11:21:25.631371+00:00 19994330.285000000149 29000000.034000039101 27870000.056999981403 3951316.916000009049 60436.473224985 2024-05-06T11:21:26.638745+00:00 19994330.289000000805 29000000.006999969482 27870000.080000039190 3954396.033999919891 60436.473236456 2024-05-06T11:21:27.629753+00:00 19994330.287000030279 28999999.977000001818 27869999.901999950409 3948900.031000018120 60436.473248115 2024-05-06T11:21:28.637129+00:00 19994330.289999961853 29000000.006000000983 27869999.975000020117 3946368.111999989022 60436.473259585 2024-05-06T11:21:29.628136+00:00 19994330.287000000477 29000000.006999999285 27870000.038999971002 3947563.897000073921 60436.473271244 2024-05-06T11:21:30.635511+00:00 19994330.286000009626 28999999.984000001103 27870000.002000030130 3956254.000999927986 60436.473282720 2024-05-06T11:21:31.627014+00:00 19994330.283999979496 29000000.019000008702 27870000.032999988645 3953134.097000002861 60436.473294374 2024-05-06T11:21:32.633894+00:00 19994330.287000000477 29000000.000999990851 27869999.962999939919 3946177.902999997139 60436.473305849 2024-05-06T11:21:33.625397+00:00 19994330.289000030607 28999999.988999988884 27870000.038000110537 3949791.920000075828 60436.473317503 2024-05-06T11:21:34.632276+00:00 19994330.283999979496 29000000.000000000000 27869999.959999918938 3950075.047999978065 60436.473329163 2024-05-06T11:21:35.639650+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3956245.123000026215 60436.473340632 2024-05-06T11:21:36.630658+00:00 19994330.287000000477 28999999.998999979347 27870000.018000010401 3950900.898000001907 60436.473352292 2024-05-06T11:21:37.638033+00:00 19994330.287999991328 28999999.996000051498 27869999.971000079066 3950305.067999958992 60436.473363762 2024-05-06T11:21:38.629041+00:00 19994330.284000039101 29000000.001999970526 27869999.992999911308 3951026.898000001907 60436.473375421 2024-05-06T11:21:39.636416+00:00 19994330.287000000477 29000000.007000029087 27870000.028000000864 3948661.062999964226 60436.473386897 2024-05-06T11:21:40.627919+00:00 19994330.285000029951 28999999.971999939531 27869999.987000111490 3949392.022000073921 60436.473398551 2024-05-06T11:21:41.634798+00:00 19994330.286999940872 29000000.022000011057 27870000.039999961853 3952551.930999993812 60436.473410027 2024-05-06T11:21:42.626302+00:00 19994330.292000059038 29000000.000999990851 27869999.983000040054 3948906.074999928009 60436.473421686 2024-05-06T11:21:43.633676+00:00 19994330.286999940872 28999999.986000001431 27870000.033999919891 3950952.909000039101 60436.473433340 2024-05-06T11:21:44.640556+00:00 19994330.287000060081 29000000.012000020593 27869999.986000061035 3948078.047999978065 60436.473444816 2024-05-06T11:21:45.632059+00:00 19994330.284999970347 29000000.013999998569 27870000.020999908447 3950938.996000051033 60436.473456469 2024-05-06T11:21:46.638938+00:00 19994330.286000009626 28999999.983999971300 27869999.936000108719 3956249.950999975204 60436.473467945 2024-05-06T11:21:47.630442+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3953180.108000040054 60436.473479599 2024-05-06T11:21:48.637321+00:00 19994330.286000009626 28999999.979000091553 27870000.052999969572 3948989.923999906052 60436.473491075 2024-05-06T11:21:49.628824+00:00 19994330.288999918848 29000000.006999969482 27869999.960999969393 3948679.053000092972 60436.473502734 2024-05-06T11:21:50.636199+00:00 19994330.287999991328 29000000.013000011444 27869999.960999999195 3950842.029999970924 60436.473514204 2024-05-06T11:21:51.627206+00:00 19994330.287000060081 28999999.992999911308 27870000.026999998838 3948102.998000026215 60436.473525863 2024-05-06T11:21:52.634580+00:00 19994330.286999940872 29000000.010000109673 27870000.006999999285 3947638.947999954224 60436.473537333 2024-05-06T11:21:53.625589+00:00 19994330.287999991328 28999999.992999911308 27869999.916999999434 3954116.026000022888 60436.473548993 2024-05-06T11:21:54.632964+00:00 19994330.285000089556 29000000.012000080198 27870000.084000010043 3948628.961999999825 60436.473560652 2024-05-06T11:21:55.640340+00:00 19994330.286000009626 28999999.995000001043 27870000.015999998897 3951426.979000001214 60436.473572122 2024-05-06T11:21:56.631346+00:00 19994330.289999961853 29000000.008999940008 27869999.956000000238 3949324.978999997955 60436.473583782 2024-05-06T11:21:57.638721+00:00 19994330.284999970347 28999999.967000011355 27869694.009999990463 3948953.078000000212 60436.473595251 2024-05-06T11:21:58.629728+00:00 19994330.287999991328 29000000.008999940008 27870000.002000000328 3951138.914000000805 60436.473606911 2024-05-06T11:21:59.637104+00:00 19994330.286000009626 29000000.015000101179 27870000.029000010341 3953222.089000002015 60436.473618387 2024-05-06T11:22:00.628607+00:00 19994330.284999970347 29000000.000999931246 27869176.990000009537 3950333.031999997795 60436.473630040 2024-05-06T11:22:01.635486+00:00 19994330.284000039101 28999999.977000001818 27870000.009999990463 3955727.881000000983 60436.473641516 2024-05-06T11:22:02.626989+00:00 19994330.287000060081 29000000.008000019938 27869999.976000010967 3951870.093999996781 60436.473653170 2024-05-06T11:22:03.633869+00:00 19994330.288999918848 29000000.026000019163 27869999.977999988943 3948896.929000005126 60436.473664646 2024-05-06T11:22:04.625372+00:00 19994330.287000060081 28999999.967999998480 27870000.055000010878 3951183.049999997020 60436.473676299 2024-05-06T11:22:05.632250+00:00 19994258.680999990553 29000000.004000000656 28037519.859999950975 3973641.997000000905 60436.473687959 2024-05-06T11:22:06.639626+00:00 19994101.616999980062 29000000.000999990851 28030191.357000049204 4011029.997999995947 60436.473699434 2024-05-06T11:22:07.631129+00:00 19994101.651000019163 29000000.019000008702 28036733.958999991417 4007903.914000004996 60436.473711088 2024-05-06T11:22:08.638008+00:00 19994101.677000001073 28999999.910999979824 28040994.370000001043 4011565.067000002135 60436.473722564 2024-05-06T11:22:09.629512+00:00 19994101.703000001609 29000000.200000021607 28042041.775999959558 4008842.904999994207 60436.473734223 2024-05-06T11:22:10.636887+00:00 19994101.708999991417 28999999.938999980688 28047031.328999999911 4007173.991999999154 60436.473745693 2024-05-06T11:22:11.627894+00:00 19994101.726000010967 28999999.947000030428 28048124.930000070482 4006399.053000003099 60436.473757353 2024-05-06T11:22:12.635269+00:00 19994101.736999999732 28999999.996999979019 28048455.599999900907 4009952.968999996781 60436.473768823 2024-05-06T11:22:13.626277+00:00 19994101.750999990851 28999999.931000020355 28052304.068000078201 4015162.080999999773 60436.473780482 2024-05-06T11:22:14.633652+00:00 19994101.747000008821 28999999.978999968618 28052782.299999948591 4013682.917999998201 60436.473791952 2024-05-06T11:22:15.624659+00:00 19994101.755999978632 29000000.028999980539 28056615.692000031471 4009913.097000002861 60436.473803611 2024-05-06T11:22:16.632034+00:00 19994101.743000000715 29000000.147000011057 28052232.029999971390 4008869.086999997031 60436.473815271 2024-05-06T11:22:17.639409+00:00 19994101.749000009149 28999999.874000009149 28058988.041000008583 4011837.937000005972 60436.473826741 2024-05-06T11:22:18.630417+00:00 19994101.741000000387 28999999.971999999136 28055809.419000029564 4006918.974999994040 60436.473838400 2024-05-06T11:22:19.637792+00:00 19994101.754999998957 29000000.068000018597 28057315.931999921799 4012955.947000011802 60436.473849870 2024-05-06T11:22:20.628799+00:00 19994101.762000020593 28999999.921000000089 28060041.942000031471 4014487.116999999154 60436.473861530 2024-05-06T11:22:21.636174+00:00 19994101.782999988645 29000000.184999998659 28060066.743000030518 4010567.905000001192 60436.473873000 2024-05-06T11:22:22.627181+00:00 19994101.778999980539 28999999.936999920756 28064944.036000009626 4012877.028999999166 60436.473884659 2024-05-06T11:22:23.634556+00:00 19994101.785000029951 28999999.839000109583 28065758.503000020981 4012228.951999992132 60436.473896129 2024-05-06T11:22:24.625564+00:00 19994101.789999961853 29000000.111999988556 28068225.638999938965 4009621.993000001181 60436.473907789 2024-05-06T11:22:25.632938+00:00 19994101.786000009626 28999999.821999911219 28069256.195999979973 4013939.037000000011 60436.473919442 2024-05-06T11:22:26.639818+00:00 19994101.795000020415 29000000.101000070572 28067087.276000019163 4010525.942000002135 60436.473930918 2024-05-06T11:22:27.631321+00:00 19994101.796000000089 29000000.123999949545 28068413.036000009626 4010348.023999989033 60436.473942572 2024-05-06T11:22:28.638200+00:00 19994101.788999971002 29000000.039000030607 28069668.524999979883 4010133.057999997865 60436.473954048 2024-05-06T11:22:29.629704+00:00 19994101.785000029951 28999999.873999949545 28069202.885000001639 4015757.993000001181 60436.473965707 2024-05-06T11:22:30.637079+00:00 19994101.778999980539 29000000.057000041008 28070328.583999998868 4015770.053000003099 60436.473977177 2024-05-06T11:22:31.628086+00:00 19994101.783999979496 28999999.973999980837 28073219.750000000000 4010017.919000000227 60436.473988837 2024-05-06T11:22:32.635461+00:00 19994101.790000021458 28999999.925000071526 28071244.106999989599 4011220.948000013828 60436.474000306 2024-05-06T11:22:33.626469+00:00 19994101.808000031859 29000000.134999990463 28074587.968000009656 4013556.035999984015 60436.474011966 2024-05-06T11:22:34.633844+00:00 19994101.806999981403 29000000.033999919891 28074925.259999990463 4013438.027000010014 60436.474023442 2024-05-06T11:22:35.625347+00:00 19994101.800999999046 29000000.096000079066 28074761.993000000715 4011017.071000009775 60436.474035095 2024-05-06T11:22:36.632226+00:00 19994101.809000018984 28999999.679000020027 28077546.288000021130 4012323.977999985218 60436.474046755 2024-05-06T11:22:37.639601+00:00 19994101.814999941736 29000000.206999901682 28078086.029999971390 4010904.009000002872 60436.474058230 2024-05-06T11:22:38.631105+00:00 19994101.805999990553 28999999.929000020027 28078628.304000020027 4014984.987000017893 60436.474069884 2024-05-06T11:22:39.637984+00:00 19994101.819000009447 29000000.085000038147 28080166.138999998569 4011652.912999988068 60436.474081360 2024-05-06T11:22:40.629487+00:00 19994101.817000031471 28999999.901999950409 28077460.556999981403 4015001.944999992847 60436.474093013 2024-05-06T11:22:41.636365+00:00 19994101.840000029653 29000000.004999998957 28084489.381000038236 4014819.131000012159 60436.474104489 2024-05-06T11:22:42.627869+00:00 19994101.834999918938 29000000.160999998450 28081005.236999988556 4011932.939999998081 60436.474116148 2024-05-06T11:22:43.635244+00:00 19994101.854000091553 28999999.864999990910 28084669.863999959081 4011992.007999985944 60436.474127619 2024-05-06T11:22:44.626252+00:00 19994101.846999999136 28999999.956999998540 28083091.641000028700 4018789.995000004768 60436.474139278 2024-05-06T11:22:45.633626+00:00 19994101.861999988556 28999999.988000009209 28084842.431999981403 4020914.055999993812 60436.474150748 2024-05-06T11:22:46.624634+00:00 19994101.852000001818 29000000.048999991268 28085492.625999990851 4010773.972000002861 60436.474162408 2024-05-06T11:22:47.632009+00:00 19994101.845000028610 28999999.890000019222 28083450.491000059992 4008108.983000009786 60436.474174061 2024-05-06T11:22:48.638888+00:00 19994101.838999990374 29000000.081000000238 28084009.145999908447 4018971.983999996912 60436.474185537 2024-05-06T11:22:49.630391+00:00 19994101.829999919981 28999999.853999998420 28081967.319000009447 4012338.999000012875 60436.474197196 2024-05-06T11:22:50.637767+00:00 19994101.830000039190 29000000.173999991268 28086321.863000039011 4015603.062999994028 60436.474208666 2024-05-06T11:22:51.628774+00:00 19994101.832999940962 28999999.973999980837 28083460.518000010401 4014772.039999992121 60436.474220326 2024-05-06T11:22:52.636149+00:00 19994101.825000051409 29000000.133000019938 28085353.921000000089 4012300.881000012159 60436.474231796 2024-05-06T11:22:53.627157+00:00 19994101.832999940962 28999998.986999988556 28086354.128000020981 4015144.949999988079 60436.474243455 2024-05-06T11:22:54.634532+00:00 19994101.820000048727 28999999.892000019550 28083931.202999949455 4015359.000999987125 60436.474254925 2024-05-06T11:22:55.625539+00:00 19994101.815999981016 29000000.005999978632 28082373.506000038236 4013309.091000020970 60436.474266584 2024-05-06T11:22:56.632913+00:00 19994101.823000069708 28999999.976000010967 28085760.771999958903 4014614.055000007153 60436.474278060 2024-05-06T11:22:57.624417+00:00 19994101.828999999911 29000000.087999999523 28085423.448000069708 4011313.938999981154 60436.474289714 2024-05-06T11:22:58.631296+00:00 19994101.829999919981 28999999.936999980360 28081803.607999920845 4014089.951999992132 60436.474301374 2024-05-06T11:22:59.638672+00:00 19994101.827000018209 29000000.107000049204 28085065.446000099182 4016584.961000024807 60436.474312844 2024-05-06T11:23:00.629679+00:00 19994101.833999991417 28999999.893999930471 28085791.501999970526 4013961.129999995232 60436.474324503 2024-05-06T11:23:01.637054+00:00 19994101.845999959856 29000000.137000080198 28091134.750999931246 4010602.962000011932 60436.474335979 2024-05-06T11:23:02.628557+00:00 19994101.833000000566 28999999.855999950320 28089964.496000051498 4012277.983999968041 60436.474347632 2024-05-06T11:23:03.635436+00:00 19994101.828999999911 29000000.075999978930 28088171.730999950320 4006735.954999982845 60436.474359108 2024-05-06T11:23:04.626939+00:00 19994101.822000000626 29000000.042000059038 28088401.194000009447 4010393.081000030041 60436.474370762 2024-05-06T11:23:05.633819+00:00 19994101.820999991149 28999999.824999928474 28087202.013000011444 4012227.010999978054 60436.474382238 2024-05-06T11:23:06.625321+00:00 19994101.815999999642 29000000.060999989510 28088987.425999999046 4013066.021000028122 60436.474393891 2024-05-06T11:23:07.632201+00:00 19994101.812000010163 28999999.929000020027 28088173.739999998361 4012030.001999973785 60436.474405367 2024-05-06T11:23:08.623704+00:00 19994101.812999989837 29000000.200999978930 28087852.274999998510 4009343.915000020992 60436.474417021 2024-05-06T11:23:09.630583+00:00 19994101.812999989837 28999999.989000078291 28090519.037000000477 4012081.040000020992 60436.474428680 2024-05-06T11:23:10.637959+00:00 19994101.802000019699 28999999.809999939054 28087955.981999989599 4006833.094999969006 60436.474440156 2024-05-06T11:23:11.629462+00:00 19994101.812000010163 29000000.047999981791 28089707.253999989480 4006482.910000026226 60436.474451810 2024-05-06T11:23:12.636341+00:00 19994101.800999999046 29000000.136000040919 28085228.441000010818 4006081.939999998081 60436.474463285 2024-05-06T11:23:13.627844+00:00 19994101.804999981076 28999999.942000031471 28092721.888999998569 4009494.019999980927 60436.474474939 2024-05-06T11:23:14.634723+00:00 19994101.805999990553 29000000.014999989420 28090842.925000008196 4015480.968999981880 60436.474486415 2024-05-06T11:23:15.626227+00:00 19994101.808000031859 28999999.868999961764 28090490.090999990702 4007995.027999997139 60436.474498068 2024-05-06T11:23:16.633106+00:00 19994101.812999960035 28999999.970000028610 28090033.550999969244 4008076.101999998093 60436.474509544 2024-05-06T11:23:17.624609+00:00 19994101.818000018597 29000000.101000070572 28089002.219000041485 4006740.869000018109 60436.474521203 2024-05-06T11:23:18.631984+00:00 19994101.836000028998 28999998.938999891281 28093146.645999971777 4013191.050999999046 60436.474532857 2024-05-06T11:23:19.638863+00:00 19994101.834999978542 29000000.081999998540 28093376.976000010967 4012019.021000028122 60436.474544333 2024-05-06T11:23:20.630367+00:00 19994101.819000009447 28999999.985999990255 28092583.824000000954 4014028.939999998081 60436.474555987 2024-05-06T11:23:21.637246+00:00 19994101.825999978930 29000000.162999998778 28091651.194000009447 4010958.992999970913 60436.474567462 2024-05-06T11:23:22.628749+00:00 19994101.822000030428 28999999.704999998212 28096461.176999989897 4015129.006000041962 60436.474579116 2024-05-06T11:23:23.635628+00:00 19994101.824999991804 29000000.090999990702 28092618.254999998957 4009041.995999991894 60436.474590592 2024-05-06T11:23:24.627131+00:00 19994101.828999999911 29000000.119000021368 28091679.291000008583 4006778.012999951839 60436.474602251 2024-05-06T11:23:25.634507+00:00 19994101.833999991417 28999999.856000009924 28096533.334999978542 4015476.961000024807 60436.474613721 2024-05-06T11:23:26.625514+00:00 19994101.839000049978 29000000.078999999911 28097399.149999979883 4011907.008000016212 60436.474625381 2024-05-06T11:23:27.632889+00:00 19994101.838999990374 28999999.996000021696 28095326.110000010580 4013659.115999997128 60436.474636856 2024-05-06T11:23:28.624392+00:00 19994101.850000020117 28999999.963999990374 28095199.690000060946 4015622.968999981880 60436.474648510 2024-05-06T11:23:29.631271+00:00 19994101.860000010580 28999999.875999990851 28095858.692000031471 4009536.967999995220 60436.474660169 2024-05-06T11:23:30.638646+00:00 19994101.859999898821 29000000.128000020981 28093815.452999949455 4012083.069999992847 60436.474671640 2024-05-06T11:23:31.629654+00:00 19994101.866000059992 28999999.833999991417 28097809.026999950409 4013575.865000010002 60436.474683299 2024-05-06T11:23:32.637029+00:00 19994101.878999948502 29000000.232999980450 28099080.625000000000 4007496.097000002861 60436.474694769 2024-05-06T11:23:33.628036+00:00 19994101.874000068754 28999999.924000021070 28100594.202000018209 4009776.989000021946 60436.474706428 2024-05-06T11:23:34.635411+00:00 19994101.889999989420 28999999.910999950022 28100539.730000019073 4005686.988999962807 60436.474717898 2024-05-06T11:23:35.626418+00:00 19994101.881999969482 29000000.089000049978 28097678.644000049680 4015528.013000010978 60436.474729558 2024-05-06T11:23:36.633794+00:00 19994101.881999969482 28999999.967999991030 28100269.593999978155 4007141.954999982845 60436.474741033 2024-05-06T11:23:37.625297+00:00 19994101.890000101179 28999999.934000018984 28100265.564000010490 4010824.024000049103 60436.474752687 2024-05-06T11:23:38.632176+00:00 19994101.899999979883 29000000.115999940783 28098195.577999949455 4012658.011999965180 60436.474764163 2024-05-06T11:23:39.623679+00:00 19994101.883999940008 28999999.938000079244 28098659.870000001043 4007794.050000011921 60436.474775822 2024-05-06T11:23:40.631055+00:00 19994101.871999979019 29000000.028999920934 28098469.221999999136 4013708.905000030994 60436.474787476 2024-05-06T11:23:41.637934+00:00 19994101.856000069529 28999999.981999989599 28101577.782999988645 4014069.067999958992 60436.474798952 2024-05-06T11:23:42.629437+00:00 19994101.838999990374 28999999.187000039965 28097199.509000059217 4012973.035000026226 60436.474810605 2024-05-06T11:23:43.636316+00:00 19994101.835999969393 28999999.879999998957 28099962.898999929428 4014315.963999987114 60436.474822081 2024-05-06T11:23:44.627819+00:00 19994101.848000049591 29000000.088999990374 28110391.619000080973 4012524.962000011932 60436.474833735 2024-05-06T11:23:45.634699+00:00 19994101.827000018209 28999999.871999979019 28103578.835999999195 4009093.963999987114 60436.474845211 2024-05-06T11:23:46.626202+00:00 19994101.822999950498 29000000.083000060171 28103207.074000000954 4017162.046999990940 60436.474856870 2024-05-06T11:23:47.633577+00:00 19994101.820999979973 28999999.914999961853 28103460.155999999493 4017938.051999986172 60436.474868340 2024-05-06T11:23:48.624584+00:00 19994101.814000010490 28999999.881999969482 28105209.147999998182 4016172.938000022899 60436.474880000 2024-05-06T11:23:49.631959+00:00 19994101.807000041008 29000000.185000058264 28102913.760000009090 4017466.981000006199 60436.474891469 2024-05-06T11:23:50.622966+00:00 19994101.815999981016 29000000.052999969572 28103433.252999991179 4012409.013000010978 60436.474903129 2024-05-06T11:23:51.630342+00:00 19994101.809000018984 28999999.889999989420 28099091.212999999523 4012748.074000000954 60436.474914783 2024-05-06T11:23:52.637221+00:00 19994101.827000018209 29000000.027000069618 28102048.890999998897 4014265.907999991905 60436.474926258 2024-05-06T11:23:53.628724+00:00 19994101.824000000954 28999999.992999911308 28100571.392000019550 4011476.981000006199 60436.474937912 2024-05-06T11:23:54.635603+00:00 19994101.822999950498 29000000.026000019163 28099562.645000010729 4012139.048999965191 60436.474949388 2024-05-06T11:23:55.627107+00:00 19994101.822999998927 28999999.934000018984 28098940.415999948978 4013932.017000020016 60436.474961041 2024-05-06T11:23:56.633986+00:00 19994101.820000000298 28999999.940000001341 28100416.966000020504 4014294.999000012875 60436.474972517 2024-05-06T11:23:57.625489+00:00 19994101.822000000626 29000000.056000009179 28099705.134999990463 4007689.932999968994 60436.474984176 2024-05-06T11:23:58.632864+00:00 19994101.822000000626 28999999.977000001818 28099711.127000030130 4011783.048000038136 60436.474995647 2024-05-06T11:23:59.623871+00:00 19994101.815999999642 29000000.103999990970 28096876.528999980539 4010265.044999957085 60436.475007306 2024-05-06T11:24:00.631247+00:00 19994101.822999998927 28999999.879999998957 28097903.531000021845 4007430.050000011921 60436.475018960 2024-05-06T11:24:01.638126+00:00 19994101.812000010163 29000000.144000019878 28096258.225999951363 4009733.837000011932 60436.475030435 2024-05-06T11:24:02.629628+00:00 19994101.810999989510 28999999.905999988317 28100543.081000030041 4010520.998000026215 60436.475042089 2024-05-06T11:24:03.636508+00:00 19994101.819000009447 28999999.132999990135 28096225.588999990374 4007798.065999985207 60436.475053565 2024-05-06T11:24:04.628011+00:00 19994101.828999999911 28999999.864000018686 28100181.389999989420 4011813.078999996185 60436.475065219 2024-05-06T11:24:05.634890+00:00 19994101.852999988943 29000000.024999979883 28099961.268000010401 4007848.851000010967 60436.475076695 2024-05-06T11:24:06.626394+00:00 19994101.860000010580 28999999.934999998659 28099462.855000019073 4007996.117999970913 60436.475088348 2024-05-06T11:24:07.633273+00:00 19994101.868000000715 29000000.063000019640 28102474.871000051498 4016165.972999989986 60436.475099824 2024-05-06T11:24:08.624776+00:00 19994101.864000018686 29000000.053999960423 28100673.151999950409 4011689.055000067223 60436.475111478 2024-05-06T11:24:09.631655+00:00 19994101.857999980450 28999999.998000029474 28100935.042000059038 4009765.014999986161 60436.475122953 2024-05-06T11:24:10.623159+00:00 19994101.857999980450 29000000.100000020117 28102409.496999979019 4006374.945999979973 60436.475134613 2024-05-06T11:24:11.630534+00:00 19994101.855000019073 28999999.871999979019 28102489.074000000954 4014592.972000002861 60436.475146267 2024-05-06T11:24:12.637413+00:00 19994101.857999980450 29000000.055000010878 28103181.307999968529 4012037.032999991905 60436.475157742 2024-05-06T11:24:13.628916+00:00 19994101.858000040054 29000000.106000009924 28104563.320999979973 4012284.929000020027 60436.475169396 2024-05-06T11:24:14.635795+00:00 19994101.852999988943 28999999.800999999046 28101932.006999969482 4009960.046000003815 60436.475180872 2024-05-06T11:24:15.627298+00:00 19994101.837000008672 28999999.988999959081 28103438.404000040144 4009671.988999962807 60436.475192531 2024-05-06T11:24:16.634674+00:00 19994101.836999949068 29000000.026000019163 28104689.633000019938 4009219.952999948990 60436.475204001 2024-05-06T11:24:17.625681+00:00 19994101.840000029653 28999999.832999940962 28106179.161999940872 4008377.020000100136 60436.475215660 2024-05-06T11:24:18.633056+00:00 19994101.815999981016 29000000.184000018984 28101163.456000089645 4014525.069000006188 60436.475227131 2024-05-06T11:24:19.624063+00:00 19994101.818000018597 28999999.981000069529 28109168.732999920845 4014108.980999947060 60436.475238790 2024-05-06T11:24:20.631439+00:00 19994101.795000020415 28999999.863000039011 28107341.131000038236 4016463.921000003815 60436.475250260 2024-05-06T11:24:21.622445+00:00 19994101.789999961853 29000000.131999969482 28104810.679999951273 4007304.070999979973 60436.475261919 2024-05-06T11:24:22.629821+00:00 19994101.789000030607 29000000.010999921709 28109842.075000051409 4007328.869000076782 60436.475273573 2024-05-06T11:24:23.636700+00:00 19994101.797999981791 29000000.026000019163 28105902.331000000238 4008258.130999923218 60436.475285049 2024-05-06T11:24:24.628203+00:00 19994101.791000008583 29000000.034000039101 28104960.839000001550 4011967.065999985207 60436.475296702 2024-05-06T11:24:25.635082+00:00 19994101.786999940872 28999999.937999960035 28107532.330000009388 4007432.921000003815 60436.475308178 2024-05-06T11:24:26.626586+00:00 19994101.787000060081 29000000.009999990463 28104998.065000001341 4013646.004000068177 60436.475319838 2024-05-06T11:24:27.633961+00:00 19994101.773999929428 29000000.121999979019 28103208.752999991179 4008435.965999960899 60436.475331307 2024-05-06T11:24:28.624968+00:00 19994101.772000070661 28999999.834000110626 28103543.977000001818 4011539.006000041962 60436.475342967 2024-05-06T11:24:29.632343+00:00 19994101.766999959946 29000000.023999929428 28103671.651000019163 4011631.097999929916 60436.475354437 2024-05-06T11:24:30.623351+00:00 19994101.767000079155 29000000.080000039190 28106572.109000001103 4012739.950999975204 60436.475366096 2024-05-06T11:24:31.630725+00:00 19994101.767999891192 28999999.927999969572 28105538.594999998808 4006896.062000035774 60436.475377756 2024-05-06T11:24:32.638100+00:00 19994101.770000100136 28999999.879999998957 28108084.219000011683 4010257.922000051010 60436.475389226 2024-05-06T11:24:33.629108+00:00 19994101.775999899954 29000000.021999999881 28107659.837999999523 4008866.932999968994 60436.475400885 2024-05-06T11:24:34.636483+00:00 19994101.772000070661 29000000.070999998599 28105336.166999999434 4010004.101999998093 60436.475412361 2024-05-06T11:24:35.627987+00:00 19994101.768000010401 29000000.006000000983 28102109.447999950498 4013317.955999969970 60436.475424014 2024-05-06T11:24:36.634865+00:00 19994101.768999930471 28999999.809999998659 28105872.218000050634 4010499.004999995232 60436.475435490 2024-05-06T11:24:37.626369+00:00 19994101.762000080198 29000000.087000008672 28107226.118999961764 4008722.940000057220 60436.475447144 2024-05-06T11:24:38.633248+00:00 19994101.771999958903 29000000.207999970764 28107061.231999989599 4009687.003999948967 60436.475458620 2024-05-06T11:24:39.624751+00:00 19994101.769999980927 28999999.927000019699 28106229.098000049591 4010474.092000008095 60436.475470274 2024-05-06T11:24:40.631630+00:00 19994101.784000039101 28999999.993000000715 28106427.579999979585 4012306.978000044823 60436.475481750 2024-05-06T11:24:41.623134+00:00 19994101.791999939829 28999999.853999968618 28108817.668999969959 4012795.981999992859 60436.475493403 2024-05-06T11:24:42.630013+00:00 19994101.792000059038 29000000.125000000000 28105983.691999968141 4012027.960000038147 60436.475505062 2024-05-06T11:24:43.637388+00:00 19994101.797999981791 28999999.925999999046 28105528.942000031471 4005324.984999895096 60436.475516538 2024-05-06T11:24:44.628891+00:00 19994101.787000060081 29000000.063000019640 28106823.774999979883 4009708.981000065804 60436.475528192 2024-05-06T11:24:45.635770+00:00 19994101.778000000864 29000000.050999999046 28105864.997000098228 4005319.004999995232 60436.475539662 2024-05-06T11:24:46.626778+00:00 19994101.793999910355 28999999.929000020027 28109853.507999900728 4008472.008999944199 60436.475551321 2024-05-06T11:24:47.634153+00:00 19994101.785000089556 29000000.069999989122 28104246.916000008583 4014147.127000092994 60436.475562797 2024-05-06T11:24:48.625656+00:00 19994101.783999919891 29000000.033999979496 28107255.304000020027 4013209.964999914169 60436.475574451 2024-05-06T11:24:49.632535+00:00 19994101.804000001401 28999999.933000031859 28108733.437999960035 4013159.909000039101 60436.475585926 2024-05-06T11:24:50.624038+00:00 19994101.817000001669 29000000.063999950886 28108643.785000089556 4012759.036000012886 60436.475597580 2024-05-06T11:24:51.630917+00:00 19994101.835999999195 28999999.991999980062 28109938.006999969482 4015432.014999986161 60436.475609056 2024-05-06T11:24:52.622420+00:00 19994101.829999998212 28999999.973000049591 28109782.455999970436 4014508.072000027169 60436.475620709 2024-05-06T11:24:53.629299+00:00 19994101.837000008672 29000000.001000050455 28109403.481000069529 4014996.901999949943 60436.475632369 2024-05-06T11:24:54.636675+00:00 19994101.838999990374 28999999.888999938965 28110937.577999949455 4010900.019000052940 60436.475643839 2024-05-06T11:24:55.627682+00:00 19994101.856000009924 29000000.154000040144 28112561.723999980837 4011852.031999946106 60436.475655498 2024-05-06T11:24:56.635057+00:00 19994101.842999991030 28999999.899999979883 28108253.613000039011 4012305.027999997139 60436.475666974 2024-05-06T11:24:57.626561+00:00 19994101.849999990314 29000000.133999940008 28111144.074000000954 4006823.916000009049 60436.475678628 2024-05-06T11:24:58.633440+00:00 19994101.866000000387 28999999.897999998182 28122963.333999991417 4012395.187000035774 60436.475690104 2024-05-06T11:24:59.624943+00:00 19994101.851000010967 28999999.981000069529 28112803.925999999046 4011258.847000002861 60436.475701757 2024-05-06T11:25:00.631822+00:00 19994101.839999999851 29000000.141000028700 28110267.504999998957 4011819.975000023842 60436.475713233 2024-05-06T11:25:01.623326+00:00 19994101.832999970764 28999999.944999929518 28109587.606000069529 4010216.061999917030 60436.475724887 2024-05-06T11:25:02.630205+00:00 19994101.828999999911 29000000.067000031471 28109559.109000001103 4013439.049000024796 60436.475736362 2024-05-06T11:25:03.621708+00:00 19994101.817000031471 28999999.917999979109 28101260.688000001013 4008528.875000000000 60436.475748022 2024-05-06T11:25:04.629083+00:00 19994101.824999991804 28999999.738000039011 28108883.785999998450 4011376.981999992859 60436.475759676 2024-05-06T11:25:05.635962+00:00 19994101.812000039965 29000000.168999910355 28101896.846999999136 4010370.103000044823 60436.475771151 2024-05-06T11:25:06.627465+00:00 19994101.806999981403 29000000.039000030607 28099155.935999989510 4015480.925999999046 60436.475782811 2024-05-06T11:25:07.634841+00:00 19994101.819000009447 29000000.013000011444 28107614.393000010401 4014501.972000002861 60436.475794281 2024-05-06T11:25:08.625848+00:00 19994101.791999999434 28999999.977000001818 28107419.372000008821 4013556.033999919891 60436.475805940 2024-05-06T11:25:09.633223+00:00 19994101.805000010878 29000000.088999990374 28110707.387999981642 4010328.044000030030 60436.475817410 2024-05-06T11:25:10.624230+00:00 19994101.801999989897 28999999.855999998748 28110902.569999989122 4013844.934000014793 60436.475829070 2024-05-06T11:25:11.631605+00:00 19994101.815000001341 28999999.936000000685 28110059.787000000477 4008855.123000026215 60436.475840540 2024-05-06T11:25:12.622612+00:00 19994101.838999990374 29000000.096999999136 28110103.833000000566 4015071.843999981880 60436.475852199 2024-05-06T11:25:13.629988+00:00 19994101.852000001818 28999999.951000008732 28108890.702000018209 4008722.192000031006 60436.475863853 2024-05-06T11:25:14.636867+00:00 19994101.875000000000 29000000.065999981016 28105260.792999979109 4014574.919999957085 60436.475875328 2024-05-06T11:25:15.628370+00:00 19994101.887000020593 28999999.997000008821 28109277.595000028610 4012717.001999973785 60436.475886988 2024-05-06T11:25:16.635745+00:00 19994101.899999979883 29000000.030000001192 28110467.146999958903 4016626.927000045776 60436.475898458 2024-05-06T11:25:17.626753+00:00 19994101.902000069618 28999999.971999999136 28107778.978000041097 4012389.843999981880 60436.475910117 2024-05-06T11:25:18.634128+00:00 19994101.919999960810 29000000.068000018597 28109222.726000010967 4013607.192000031006 60436.475921587 2024-05-06T11:25:19.625135+00:00 19994101.942000031471 29000000.031999949366 28112962.774999979883 4009814.005999923218 60436.475933247 2024-05-06T11:25:20.632510+00:00 19994101.941999908537 28999999.975000020117 28111518.689999941736 4015323.054000020027 60436.475944723 2024-05-06T11:25:21.624013+00:00 19994101.953999999911 29000000.000000000000 28111787.598000049591 4011581.896000028122 60436.475956376 2024-05-06T11:25:22.630893+00:00 19994101.953999999911 28999999.991000000387 28111795.243000030518 4012471.162999988068 60436.475967846 2024-05-06T11:25:23.621900+00:00 19994101.961000081152 29000000.004999998957 28114927.592000011355 4013856.861000061035 60436.475979506 2024-05-06T11:25:24.629275+00:00 19994101.970999959856 28999999.906000021845 28110593.485000010580 4009936.008999944199 60436.475991165 2024-05-06T11:25:25.636650+00:00 19994101.968999978155 29000000.041999999434 28111244.557999968529 4010994.027000070084 60436.476002635 2024-05-06T11:25:26.627657+00:00 19994101.973000049591 29000000.031000021845 28109286.460000038147 4010348.989999889862 60436.476014294 2024-05-06T11:25:27.635033+00:00 19994101.975000020117 28999999.904999971390 28113812.927999969572 4011908.988000034820 60436.476025770 2024-05-06T11:25:28.626535+00:00 19994101.951999899000 29000000.026000019163 28110131.628000020981 4008339.116999983788 60436.476037424 2024-05-06T11:25:29.633415+00:00 19994101.945000048727 29000000.067000031471 28112179.581999901682 4008304.884000062943 60436.476048899 2024-05-06T11:25:30.624918+00:00 19994101.924000021070 28999999.929999951273 28106632.556000109762 4007137.934999942780 60436.476060553 2024-05-06T11:25:31.631797+00:00 19994101.924000021070 28999999.947999950498 28107916.276999950409 4009058.123000026215 60436.476072029 2024-05-06T11:25:32.623300+00:00 19994101.903999920934 29000000.087000008672 28106685.444000009447 4012042.881999969017 60436.476083688 2024-05-06T11:25:33.630675+00:00 19994101.891000028700 28999999.980000019073 28108749.846999999136 4010029.131000041962 60436.476095159 2024-05-06T11:25:34.621683+00:00 19994101.876999970526 29000000.177999969572 28109491.360999941826 4010180.925999999046 60436.476106818 2024-05-06T11:25:35.629058+00:00 19994101.863000039011 28999999.821000099182 28110341.485000010580 4013141.988999962807 60436.476118471 2024-05-06T11:25:36.635937+00:00 19994101.845999959856 29000000.014999989420 28110696.820000048727 4010491.991000055801 60436.476129947 2024-05-06T11:25:37.627441+00:00 19994101.838000059128 29000000.038999918848 28113450.755999919027 4008882.080999969970 60436.476141606 2024-05-06T11:25:38.634815+00:00 19994101.824000000954 29000000.032999988645 28111829.985000010580 4010312.965000032913 60436.476153077 2024-05-06T11:25:39.625823+00:00 19994101.811999920756 28999999.872000098228 28111030.343000050634 4011114.939999938011 60436.476164736 2024-05-06T11:25:40.633198+00:00 19994101.800999999046 28999999.917999979109 28113081.951000001281 4009932.012000083923 60436.476176206 2024-05-06T11:25:41.624205+00:00 19994101.796000000089 29000000.072999950498 28110228.361999999732 4009993.924999951851 60436.476187865 2024-05-06T11:25:42.631580+00:00 19994101.796000000089 28999999.996000051498 28110034.937000010163 4012414.174000024796 60436.476199335 2024-05-06T11:25:43.622588+00:00 19994101.785999998450 29000000.191999908537 28111308.094999998808 4008946.919999957085 60436.476210995 2024-05-06T11:25:44.629963+00:00 19994101.767000000924 28999999.817000031471 28105529.403000008315 4009041.952000021935 60436.476222465 2024-05-06T11:25:45.620970+00:00 19994101.757000010461 29000000.054000020027 28106580.932999998331 4008033.113999962807 60436.476234125 2024-05-06T11:25:46.628345+00:00 19994101.744999989867 29000000.093999978155 28108435.370999988168 4010968.889999986161 60436.476245778 2024-05-06T11:25:47.635224+00:00 19994101.754000011832 29000000.129999998957 28111010.138999998569 4007720.988000034820 60436.476257254 2024-05-06T11:25:48.626728+00:00 19994101.749000009149 28999999.672999989241 28103370.677999969572 4005624.078999996185 60436.476268908 2024-05-06T11:25:49.633607+00:00 19994101.767999980599 29000000.196000009775 28111349.901000019163 4011187.067999958992 60436.476280383 2024-05-06T11:25:50.625110+00:00 19994101.761999990791 28999999.936000000685 28108629.055000010878 4010926.912000060081 60436.476292043 2024-05-06T11:25:51.632485+00:00 19994101.772000011057 28999999.984000001103 28112129.799000021070 4008192.993999958038 60436.476303513 2024-05-06T11:25:52.623493+00:00 19994101.757999990135 28999999.875000000000 28102025.604999959469 4012308.072000027169 60436.476315172 2024-05-06T11:25:53.630868+00:00 19994101.768000010401 29000000.044999990612 28108096.889999989420 4008394.031000018120 60436.476326642 2024-05-06T11:25:54.621875+00:00 19994101.774000018835 29000000.170000020415 28110771.068000018597 4008036.883000016212 60436.476338302 2024-05-06T11:25:55.629250+00:00 19994101.776999980211 28999999.966999981552 28108915.732999980450 4008609.001999973785 60436.476349955 2024-05-06T11:25:56.636129+00:00 19994101.763000011444 28999999.883000019938 28109123.337999999523 4008923.973000050057 60436.476361431 2024-05-06T11:25:57.627632+00:00 19994101.759999990463 29000000.026000019163 28110791.093000050634 4010999.036999940872 60436.476373090 2024-05-06T11:25:58.635008+00:00 19994101.745999988168 29000000.114999949932 28110571.133999999613 4009296.917000054847 60436.476384561 2024-05-06T11:25:59.626015+00:00 19994101.735000010580 28999999.916000008583 28116886.487999919802 4009414.020999907982 60436.476396220 2024-05-06T11:26:00.633390+00:00 19994101.721000019461 29000000.054000020027 28111723.611000061035 4010536.147000073921 60436.476407696 2024-05-06T11:26:01.624893+00:00 19994101.720999959856 28999999.943000018597 28112829.050999999046 4013601.857999920845 60436.476419349 2024-05-06T11:26:02.631772+00:00 19994101.711000028998 28999999.989999949932 28110956.667999979109 4008121.121000051033 60436.476430825 2024-05-06T11:26:03.623276+00:00 19994101.695999979973 29000000.130000051111 28113605.835000038147 4008696.889000058174 60436.476442479 2024-05-06T11:26:04.630154+00:00 19994101.698000010103 29000000.111999928951 28111682.924000021070 4008167.045999885071 60436.476453954 2024-05-06T11:26:05.621658+00:00 19994101.703000009060 28999999.629000071436 28112983.219999909401 4012936.054000020027 60436.476465614 2024-05-06T11:26:06.629033+00:00 19994101.702000018209 29000000.259999990463 28114351.511000040919 4014217.956000090111 60436.476477267 2024-05-06T11:26:07.635912+00:00 19994101.700999978930 28999999.753000020981 28113643.182000041008 4012047.087999939919 60436.476488743 2024-05-06T11:26:08.627416+00:00 19994101.694000009447 29000000.102999929339 28110717.926999930292 4012516.922999978065 60436.476500397 2024-05-06T11:26:09.634295+00:00 19994101.708000000566 29000000.027000069618 28112700.786000009626 4018039.929000020027 60436.476511872 2024-05-06T11:26:10.625798+00:00 19994101.703999999911 29000000.087000008672 28109077.514999989420 4016656.060999989975 60436.476523526 2024-05-06T11:26:11.632677+00:00 19994101.720000028610 28999999.878999948502 28112809.050000071526 4015473.047000051010 60436.476535002 2024-05-06T11:26:12.624183+00:00 19994101.717999938875 29000000.087000008672 28111573.255999919027 4011213.011999965180 60436.476546661 2024-05-06T11:26:13.631555+00:00 19994101.713000059128 29000000.049999948591 28112202.509999990463 4014490.904000043869 60436.476558132 2024-05-06T11:26:14.622563+00:00 19994101.714999910444 29000000.008000019938 28115632.105000019073 4013979.970999956131 60436.476569791 2024-05-06T11:26:15.629938+00:00 19994101.705000039190 28999999.939000010490 28112155.794000029564 4010506.125000000000 60436.476581261 2024-05-06T11:26:16.620945+00:00 19994101.697000030428 28999999.832000020891 28112364.404000040144 4015337.026000022888 60436.476592920 2024-05-06T11:26:17.628320+00:00 19994101.699000000954 29000000.153000000864 28113226.146999958903 4011273.891000031959 60436.476604574 2024-05-06T11:26:18.635199+00:00 19994101.694999929518 29000000.087000008672 28110755.320999998599 4013653.041999936104 60436.476616050 2024-05-06T11:26:19.626703+00:00 19994101.689000010490 28999999.870000001043 28106966.911999989301 4013125.034999967087 60436.476627709 2024-05-06T11:26:20.634078+00:00 19994101.706000089645 28999999.937000039965 28115231.741000011563 4013194.952000021935 60436.476639180 2024-05-06T11:26:21.625085+00:00 19994101.694999929518 29000000.039999961853 28109584.677999988198 4013881.996999979019 60436.476650839 2024-05-06T11:26:22.632460+00:00 19994101.698000069708 29000000.238999959081 28111486.596000000834 4014129.987999999896 60436.476662314 2024-05-06T11:26:23.623964+00:00 19994101.697999950498 28999999.807999968529 28108274.099999990314 4011649.966000000015 60436.476673968 2024-05-06T11:26:24.630843+00:00 19994101.700999978930 28999999.910999998450 28111676.611000001431 4016455.021000000183 60436.476685444 2024-05-06T11:26:25.622346+00:00 19994101.692000031471 29000000.236999999732 28110240.063000019640 4013433.942999999970 60436.476697098 2024-05-06T11:26:26.629225+00:00 19994101.694000009447 28999999.969000000507 28113168.644999980927 4008617.117000001948 60436.476708573 2024-05-06T11:26:27.620728+00:00 19994101.684000018984 28999999.969000000507 28106231.115000009537 4012512.978999997955 60436.476720227 2024-05-06T11:26:28.627607+00:00 19994101.681999921799 28999999.918999999762 28107438.838999990374 4008758.037999998778 60436.476731886 2024-05-06T11:26:29.634982+00:00 19994101.680999990553 29000000.092000011355 28110450.643999990076 4010888.016000003088 60436.476743356 2024-05-06T11:26:30.625990+00:00 19994101.673000101000 28999999.866000000387 28105824.566000040621 4008292.978000000119 60436.476755016 2024-05-06T11:26:31.633365+00:00 19994101.677999969572 29000000.083000000566 28106481.045999940485 4009396.969999998808 60436.476766491 2024-05-06T11:26:32.624868+00:00 19994101.685999989510 28999999.946999970824 28110275.221999999136 4012341.034000001848 60436.476778145 2024-05-06T11:26:33.631747+00:00 19994101.672999981791 29000000.070000048727 28106310.188000019640 4011138.059999994934 60436.476789621 2024-05-06T11:26:34.623250+00:00 19994101.680000070482 29000000.041999999434 28107806.638000011444 4013776.929000005126 60436.476801275 2024-05-06T11:26:35.630130+00:00 19994101.680999990553 28999999.848999980837 28107231.949999991804 4013187.997999995947 60436.476812750 2024-05-06T11:26:36.621633+00:00 19994101.675000000745 29000000.045000020415 28107904.689000010490 4015117.984000004828 60436.476824410 2024-05-06T11:26:37.629008+00:00 19994101.677999999374 28999999.924999948591 28109202.314999941736 4010271.932000004221 60436.476836063 2024-05-06T11:26:38.635887+00:00 19994101.665000010282 29000000.019000049680 28106668.055000070482 4011097.022999987006 60436.476847534 2024-05-06T11:26:39.626895+00:00 19994101.666999999434 28999999.949000000954 28110048.444000009447 4009152.052000001073 60436.476859193 2024-05-06T11:26:40.634270+00:00 19994101.682999998331 28999999.963999990374 28110693.343999978155 4007253.974000006914 60436.476870669 2024-05-06T11:26:41.625773+00:00 19994101.687999989837 29000000.251999970526 28106547.455999970436 4013292.002000004053 60436.476882322 2024-05-06T11:26:42.632652+00:00 19994101.690999999642 28999999.832000020891 28108758.944000009447 4007402.072999998927 60436.476893798 2024-05-06T11:26:43.624155+00:00 19994101.699999991804 29000000.105000019073 28110037.348999980837 4006972.937999994028 60436.476905452 2024-05-06T11:26:44.631034+00:00 19994101.706000000238 29000000.008000019938 28110913.618000030518 4008944.044000000227 60436.476916927 2024-05-06T11:26:45.622538+00:00 19994101.709000021219 29000000.023999929428 28110917.884999990463 4005885.932999997865 60436.476928581 2024-05-06T11:26:46.629417+00:00 19994101.699999991804 29000000.003000020981 28109454.049000021070 4007005.115999997128 60436.476940057 2024-05-06T11:26:47.620920+00:00 19994101.694000009447 28999999.889999989420 28110028.151000019163 4006343.892000005115 60436.476951716 2024-05-06T11:26:48.628295+00:00 19994101.676999989897 28999999.863000039011 28110049.903999920934 4005299.971000000834 60436.476963370 2024-05-06T11:26:49.635175+00:00 19994101.663000021130 29000000.111999988556 28110228.737000111490 4009308.136000006925 60436.476974846 2024-05-06T11:26:50.626678+00:00 19994101.663999971002 29000000.080000039190 28115556.801999930292 4008925.851999998093 60436.476986500 2024-05-06T11:26:51.633557+00:00 19994101.647999998182 28999999.985000010580 28113503.631999969482 4007338.972000002861 60436.476997975 2024-05-06T11:26:52.625060+00:00 19994101.641000028700 28999999.961999889463 28113817.763000011444 4007527.131999998819 60436.477009629 2024-05-06T11:26:53.631939+00:00 19994101.633999999613 29000000.032999988645 28108000.004999998957 4011133.841999993194 60436.477021105 2024-05-06T11:26:54.623442+00:00 19994101.626999970526 28999999.992000099272 28109233.849000100046 4004976.086000009906 60436.477032764 2024-05-06T11:26:55.630817+00:00 19994101.624000009149 28999999.935999989510 28110393.860999941826 4011324.891999990214 60436.477044234 2024-05-06T11:26:56.621825+00:00 19994101.629999998957 29000000.184999939054 28110295.923999998719 4008905.099000006914 60436.477055893 2024-05-06T11:26:57.629200+00:00 19994101.626999970526 28999999.833000060171 28111945.502999998629 4012599.070999979973 60436.477067363 2024-05-06T11:26:58.620207+00:00 19994101.638999998569 28999999.929999951273 28113322.537999998778 4011798.013000010978 60436.477079023 2024-05-06T11:26:59.627582+00:00 19994101.627000030130 28999999.978000041097 28115040.743000000715 4006183.904000014067 60436.477090682 2024-05-06T11:27:00.634957+00:00 19994101.633000019938 29000000.159999970347 28116163.734000001103 4004869.072999984026 60436.477102153 2024-05-06T11:27:01.625965+00:00 19994101.626999970526 28999999.964999999851 28114839.458000000566 4010001.016000003088 60436.477113812 2024-05-06T11:27:02.633340+00:00 19994101.617999970913 29000000.155000001192 28113699.939000010490 4008534.883000016212 60436.477125282 2024-05-06T11:27:03.624347+00:00 19994101.611999988556 28999999.773999989033 28114486.167999979109 4010202.122999995947 60436.477136941 2024-05-06T11:27:04.631723+00:00 19994101.613000039011 29000000.177999999374 28116682.018000010401 4010193.988999993075 60436.477148411 2024-05-06T11:27:05.622730+00:00 19994101.611000061035 29000000.048000011593 28115156.728999998420 4015131.895999997854 60436.477160071 2024-05-06T11:27:06.630105+00:00 19994101.612999919802 28999999.866000000387 28113114.071999970824 4004907.148999989033 60436.477171541 2024-05-06T11:27:07.621111+00:00 19994101.631000038236 28999999.981000009924 28118303.288000050932 4006755.955000013113 60436.477183200 2024-05-06T11:27:08.628487+00:00 19994101.620000001043 28999999.971999999136 28112750.666999999434 4006830.983000009786 60436.477194676 2024-05-06T11:27:09.619990+00:00 19994101.633999940008 28999999.996999979019 28112826.857999980450 4009488.951999992132 60436.477206329 2024-05-06T11:27:10.626870+00:00 19994101.639000058174 28999999.979000028223 28114952.664000030607 4005903.083000003826 60436.477217989 2024-05-06T11:27:11.634245+00:00 19994101.653999920934 29000000.021999958903 28114184.949999991804 4007134.871999979019 60436.477229459 2024-05-06T11:27:12.625252+00:00 19994101.656000021845 29000000.058000031859 28112871.580999970436 4010119.918000013102 60436.477241118 2024-05-06T11:27:13.632627+00:00 19994101.644000049680 28999999.958999991417 28108324.763000011444 4006433.161000012886 60436.477252594 2024-05-06T11:27:14.624131+00:00 19994101.648999929428 29000000.069999989122 28110291.118000030518 4011750.976999998093 60436.477264248 2024-05-06T11:27:15.631010+00:00 19994101.647999998182 29000000.078999999911 28112195.630999919027 4014116.986999989022 60436.477275724 2024-05-06T11:27:16.622512+00:00 19994101.632000088692 28999999.960000038147 28114080.322000030428 4010188.925999999046 60436.477287383 2024-05-06T11:27:17.629888+00:00 19994101.628999948502 28999999.977999988943 28115966.504000071436 4009756.155000001192 60436.477298853 2024-05-06T11:27:18.620895+00:00 19994101.629000071436 28999999.861999988556 28117015.852999929339 4009099.942999988794 60436.477310512 2024-05-06T11:27:19.628270+00:00 19994101.615999940783 29000000.085000038147 28117354.046000000089 4010570.980000019073 60436.477322166 2024-05-06T11:27:20.635150+00:00 19994101.608000040054 29000000.087999939919 28115711.096999999136 4011270.080999999773 60436.477333642 2024-05-06T11:27:21.626653+00:00 19994101.605999950320 28999999.988000039011 28117054.060000058264 4009351.838999987114 60436.477345295 2024-05-06T11:27:22.633532+00:00 19994101.606999989599 28999999.888000011444 28114334.753999948502 4011968.032000004780 60436.477356771 2024-05-06T11:27:23.625036+00:00 19994101.616999980062 29000000.039000030607 28115998.830999970436 4012801.997000008821 60436.477368425 2024-05-06T11:27:24.631915+00:00 19994101.609000090510 28999999.971999999136 28112506.990000009537 4008473.109999984968 60436.477379900 2024-05-06T11:27:25.623418+00:00 19994101.615000009537 28999999.937999960035 28111904.118000030518 4007311.946000009775 60436.477391560 2024-05-06T11:27:26.630793+00:00 19994101.604999899864 29000000.023999929428 28113186.623000029474 4008745.035999984015 60436.477403030 2024-05-06T11:27:27.621800+00:00 19994101.605000019073 29000000.145000100136 28111004.141999959946 4007635.991000025999 60436.477414689 2024-05-06T11:27:28.629175+00:00 19994101.605000019073 28999999.842999938875 28110336.235000010580 4011863.890999972820 60436.477426160 2024-05-06T11:27:29.620183+00:00 19994101.605000019073 29000000.106999989599 28114067.899999979883 4010732.087999999989 60436.477437819 2024-05-06T11:27:30.627558+00:00 19994101.596999999136 28999999.912999991328 28115090.478999968618 4006444.079999982845 60436.477449473 2024-05-06T11:27:31.634437+00:00 19994101.589999999851 28999999.988000039011 28113724.657999988645 4010771.854000031948 60436.477460948 2024-05-06T11:27:32.625940+00:00 19994101.594999991357 28999999.996999979019 28114531.441000100225 4012080.084999979008 60436.477472602 2024-05-06T11:27:33.632819+00:00 19994101.602000009269 29000000.078999999911 28115891.117999911308 4010109.990999997128 60436.477484078 2024-05-06T11:27:34.624323+00:00 19994101.603999990970 28999999.907000061125 28113543.282999999821 4014176.981000006199 60436.477495737 2024-05-06T11:27:35.631698+00:00 19994101.618000000715 29000000.150999899954 28112966.489999998361 4010217.073000013828 60436.477507207 2024-05-06T11:27:36.622705+00:00 19994101.621999990195 28999999.998000029474 28113968.671999990940 4005759.857999979984 60436.477518867 2024-05-06T11:27:37.630080+00:00 19994101.633000019938 28999999.884000059217 28110771.184999998659 4007836.101000010967 60436.477530337 2024-05-06T11:27:38.621087+00:00 19994101.640999998897 28999999.940000001341 28111311.919000010937 4010563.000999987125 60436.477541996 2024-05-06T11:27:39.628462+00:00 19994101.632999990135 29000000.230999991298 28111869.035000000149 4008511.984000027180 60436.477553466 2024-05-06T11:27:40.619470+00:00 19994101.636999990791 28999999.815000008792 28111828.282999988645 4005933.967999995220 60436.477565126 2024-05-06T11:27:41.626845+00:00 19994101.638999998569 29000000.096999999136 28111493.309000018984 4012964.015999972820 60436.477576779 2024-05-06T11:27:42.633724+00:00 19994101.636000011116 29000000.015999998897 28110225.997999999672 4014369.087999999989 60436.477588255 2024-05-06T11:27:43.625227+00:00 19994101.643999990076 28999999.916999999434 28114084.789999991655 4007554.900000036228 60436.477599909 2024-05-06T11:27:44.632106+00:00 19994101.643999990076 29000000.051999989897 28107877.003000020981 4010037.978999971878 60436.477611384 2024-05-06T11:27:45.623609+00:00 19994101.654000040144 28999999.879999998957 28113420.423999968916 4006200.052000045776 60436.477623038 2024-05-06T11:27:46.630489+00:00 19994101.659999970347 28999999.961000028998 28107879.828999999911 4010189.011999965180 60436.477634514 2024-05-06T11:27:47.621992+00:00 19994101.666999999434 29000000.209999978542 28110811.906000021845 4010944.018000007141 60436.477646167 2024-05-06T11:27:48.628871+00:00 19994101.664000030607 28999999.893000010401 28114815.305999990553 4006635.935000001919 60436.477657643 2024-05-06T11:27:49.620374+00:00 19994101.675999999046 28999999.913999971002 28112003.477999988943 4009062.051999986172 60436.477669297 2024-05-06T11:27:50.627253+00:00 19994101.680999990553 29000000.186000049114 28115013.377000030130 4011805.988000034820 60436.477680956 2024-05-06T11:27:51.634629+00:00 19994101.686999980360 28999999.979999959469 28113828.393999990076 4014086.009000002872 60436.477692426 2024-05-06T11:27:52.625636+00:00 19994101.672999981791 28999999.964000049978 28096700.876999970526 4007830.954999982845 60436.477704086 2024-05-06T11:27:53.633011+00:00 19994101.664000030607 28999999.966999951750 28089472.602000061423 4006680.034999967087 60436.477715556 2024-05-06T11:27:54.624018+00:00 19994101.680000010878 28999999.901000019163 28090758.432999968529 4007970.008000016212 60436.477727215 2024-05-06T11:27:55.631394+00:00 19994101.680000010878 29000000.142999950796 28090145.375000000000 4012947.916999996174 60436.477738691 2024-05-06T11:27:56.622897+00:00 19994101.667999919504 29000000.021000031382 28090307.370000001043 4006341.037000000011 60436.477750345 2024-05-06T11:27:57.629776+00:00 19994101.675999999046 28999999.822000030428 28094902.432000041008 4003839.087000011932 60436.477761820 2024-05-06T11:27:58.621279+00:00 19994101.675000071526 29000000.202000018209 28094497.292999979109 4008785.943000019062 60436.477773480 2024-05-06T11:27:59.628654+00:00 19994101.654000040144 28999999.926999930292 28085458.903000000864 4010107.976999998093 60436.477784950 2024-05-06T11:28:00.619661+00:00 19994101.648999929428 29000000.014000058174 28085412.355000019073 4012870.033999979030 60436.477796610 2024-05-06T11:28:01.627037+00:00 19994101.671000000089 28999999.894999980927 28094482.161999940872 4004047.966000020970 60436.477808263 2024-05-06T11:28:02.633916+00:00 19994101.651000019163 29000000.065999981016 28085285.445000048727 4004957.050999999046 60436.477819739 2024-05-06T11:28:03.625419+00:00 19994101.671000000089 29000000.106999989599 28091747.626999970526 4010843.962000011932 60436.477831393 2024-05-06T11:28:04.632298+00:00 19994101.700999978930 28999999.855000019073 28105050.939999941736 4005114.025999962818 60436.477842868 2024-05-06T11:28:05.623802+00:00 19994101.694000009447 29000000.062000039965 28107762.780000090599 4009572.944000006188 60436.477854528 2024-05-06T11:28:06.631176+00:00 19994101.682000041008 28999999.893999930471 28100362.532999988645 4007913.004000008106 60436.477865998 2024-05-06T11:28:07.622184+00:00 19994101.679999951273 29000000.131000038236 28096911.542999979109 4005549.040000020992 60436.477877657 2024-05-06T11:28:08.629559+00:00 19994101.718000050634 29000000.082000020891 28111666.151999950409 4010787.056999980938 60436.477889127 2024-05-06T11:28:09.620566+00:00 19994101.720999959856 28999999.883000019938 28108769.014999989420 4009396.921999990940 60436.477900786 2024-05-06T11:28:10.627941+00:00 19994101.733999971300 29000000.026000019163 28112006.151000019163 4010869.086000024807 60436.477912256 2024-05-06T11:28:11.618949+00:00 19994101.739000078291 29000000.050999999046 28114205.019000049680 4008894.949999988079 60436.477923916 2024-05-06T11:28:12.626324+00:00 19994101.727999929339 28999999.890999909490 28113422.129999998957 4013415.001999973785 60436.477935575 2024-05-06T11:28:13.633699+00:00 19994101.743000030518 29000000.028000000864 28115593.050999999046 4008021.943000019062 60436.477947045 2024-05-06T11:28:14.624706+00:00 19994101.745000001043 28999999.892000079155 28115742.214000001550 4007033.033999979030 60436.477958705 2024-05-06T11:28:15.632081+00:00 19994101.743999961764 29000000.164000000805 28115653.432999998331 4009260.966000020970 60436.477970180 2024-05-06T11:28:16.623585+00:00 19994101.738000039011 28999999.959999989718 28112869.065999999642 4011914.050000011921 60436.477981834 2024-05-06T11:28:17.630464+00:00 19994101.743000030518 28999999.977000001818 28113841.659000009298 4007709.046999990940 60436.477993310 2024-05-06T11:28:18.621967+00:00 19994101.741999980062 28999999.956000000238 28112879.301999989897 4008113.884000002872 60436.478004964 2024-05-06T11:28:19.628846+00:00 19994101.753999948502 29000000.022999998182 28113538.131000008434 4014115.073000013828 60436.478016439 2024-05-06T11:28:20.620349+00:00 19994101.757000088692 29000000.055000010878 28114616.898999989033 4008729.000000000000 60436.478028099 2024-05-06T11:28:21.627725+00:00 19994101.758999940008 29000000.058999989182 28114037.136999990791 4006119.037999988068 60436.478039569 2024-05-06T11:28:22.618732+00:00 19994101.756000038236 28999999.915000021458 28113716.664000030607 4010088.921000003815 60436.478051228 2024-05-06T11:28:23.626107+00:00 19994101.740000009537 29000000.029999971390 28113418.627999961376 4007450.055999993812 60436.478062882 2024-05-06T11:28:24.632986+00:00 19994101.738000001758 28999999.978000041097 28113652.578000009060 4010222.939999998081 60436.478074357 2024-05-06T11:28:25.624490+00:00 19994101.728999998420 28999999.962999999523 28118174.200999978930 4010392.097000002861 60436.478086011 2024-05-06T11:28:26.631369+00:00 19994101.714999999851 29000000.074999991804 28112167.022999998182 4007791.879000008106 60436.478097487 2024-05-06T11:28:27.622872+00:00 19994101.702999990433 28999999.955999970436 28112292.224000040442 4010574.930000007153 60436.478109141 2024-05-06T11:28:28.629751+00:00 19994101.699000000954 29000000.004999998957 28111166.786000009626 4011316.115999997128 60436.478120617 2024-05-06T11:28:29.621254+00:00 19994101.699000019580 28999999.964000049978 28112752.529999971390 4009782.900999962818 60436.478132276 2024-05-06T11:28:30.628629+00:00 19994101.699000000954 29000000.059999998659 28113484.336000028998 4005636.072000027169 60436.478143746 2024-05-06T11:28:31.619636+00:00 19994101.690999981016 29000000.035999950022 28114527.406000021845 4012814.930999993812 60436.478155405 2024-05-06T11:28:32.627012+00:00 19994101.690000001341 28999999.925000008196 28112246.462000008672 4006349.995999991894 60436.478167059 2024-05-06T11:28:33.633891+00:00 19994101.694000009447 28999999.985000010580 28112881.575999978930 4010598.147000014782 60436.478178535 2024-05-06T11:28:34.625394+00:00 19994101.698000010103 28999999.983000040054 28115614.057999968529 4013867.914999961853 60436.478190188 2024-05-06T11:28:35.632273+00:00 19994101.706000000238 29000000.102999929339 28114711.465000029653 4006992.153999983799 60436.478201664 2024-05-06T11:28:36.623777+00:00 19994101.715999960899 28999999.891000028700 28118296.912999991328 4013064.819000006188 60436.478213323 2024-05-06T11:28:37.631152+00:00 19994101.721000019461 29000000.180999990553 28114634.508000019938 4008350.166000009049 60436.478224793 2024-05-06T11:28:38.622159+00:00 19994101.717000011355 28999999.919000029564 28112252.329999919981 4006092.965000032913 60436.478236453 2024-05-06T11:28:39.629534+00:00 19994101.717999991030 29000000.004999998957 28117033.746000051498 4008497.001999973785 60436.478247928 2024-05-06T11:28:40.621037+00:00 19994101.716000020504 28999999.958999991417 28120300.022999998182 4008982.983000040054 60436.478259582 2024-05-06T11:28:41.627916+00:00 19994101.715999960899 29000000.074999928474 28113995.878999948502 4010925.944000006188 60436.478271058 2024-05-06T11:28:42.619420+00:00 19994101.725000020117 28999999.920000080019 28112797.569000009447 4007666.978999971878 60436.478282718 2024-05-06T11:28:43.626795+00:00 19994101.721000019461 28999999.903000000864 28112878.559000018984 4006601.952000021935 60436.478294371 2024-05-06T11:28:44.633674+00:00 19994101.731000009924 29000000.097999930382 28113112.376999970526 4008212.041000009049 60436.478305847 2024-05-06T11:28:45.625177+00:00 19994101.731000009924 29000000.103000041097 28107838.800000071526 4011223.929999948014 60436.478317501 2024-05-06T11:28:46.632057+00:00 19994101.743999961764 29000000.016000028700 28112753.532999988645 4004961.233000040054 60436.478328976 2024-05-06T11:28:47.623560+00:00 19994101.752000030130 28999999.926999930292 28110513.556999921799 4010962.865999937057 60436.478340630 2024-05-06T11:28:48.630439+00:00 19994101.752999961376 28999999.833000060171 28112700.089000109583 4008001.055999993812 60436.478352106 2024-05-06T11:28:49.621942+00:00 19994101.751000050455 29000000.060999989510 28109629.342999938875 4011072.975000023842 60436.478363765 2024-05-06T11:28:50.629317+00:00 19994101.748999949545 29000000.194999929518 28109220.727000001818 4009725.075000048149 60436.478375235 2024-05-06T11:28:51.620324+00:00 19994101.764000058174 28999999.769000049680 28112909.804000001401 4007311.988999962807 60436.478386895 2024-05-06T11:28:52.627700+00:00 19994101.764999989420 28999999.980000000447 28110099.552000001073 4011462.927999972831 60436.478398365 2024-05-06T11:28:53.618707+00:00 19994101.771000031382 29000000.098000001162 28111998.429999988526 4008090.972000002861 60436.478410024 2024-05-06T11:28:54.626083+00:00 19994101.770999908447 29000000.008000001311 28109998.155999999493 4008633.075000048149 60436.478421678 2024-05-06T11:28:55.632961+00:00 19994101.774000048637 28999999.976999979466 28111695.755000010133 4013269.922000051010 60436.478433154 2024-05-06T11:28:56.624465+00:00 19994101.774999979883 29000000.089000020176 28111978.875999990851 4006880.115999937057 60436.478444813 2024-05-06T11:28:57.631839+00:00 19994101.782000061125 28999999.958999991417 28111749.950000021607 4000919.873999952804 60436.478456283 2024-05-06T11:28:58.622847+00:00 19994101.782999988645 29000000.013000011444 28110247.728999998420 4009141.052000045776 60436.478467942 2024-05-06T11:28:59.630222+00:00 19994101.792999979109 29000000.077999979258 28112162.806999981403 4010832.945999979973 60436.478479412 2024-05-06T11:29:00.621229+00:00 19994101.799999948591 28999999.853000018746 28112715.167999979109 4009951.054000020027 60436.478491072 2024-05-06T11:29:01.628605+00:00 19994101.792000059038 29000000.014999989420 28109990.378000020981 4014286.929000020027 60436.478502542 2024-05-06T11:29:02.619612+00:00 19994101.791999939829 29000000.000000000000 28109809.411000009626 4011307.013999938965 60436.478514201 2024-05-06T11:29:03.626987+00:00 19994101.792000059038 28999999.932000041008 28108488.354999959469 4007731.060999989975 60436.478525677 2024-05-06T11:29:04.618490+00:00 19994101.774999979883 28999999.977999988943 28107673.996000051498 4011402.002000092994 60436.478537330 2024-05-06T11:29:05.625369+00:00 19994101.779000040144 29000000.172999981791 28112773.150999959558 4005811.960999966133 60436.478548990 2024-05-06T11:29:06.632744+00:00 19994101.775999899954 28999999.766000028700 28110108.013000011444 4007027.024999976158 60436.478560460 2024-05-06T11:29:07.623752+00:00 19994101.774000048637 29000000.291999999434 28109730.234000030905 4009331.998000026215 60436.478572119 2024-05-06T11:29:08.631127+00:00 19994101.771999958903 28999999.918999969959 28110006.572999950498 4009578.970000029076 60436.478583595 2024-05-06T11:29:09.622630+00:00 19994101.781000021845 29000000.037999991328 28109225.842999991030 4011551.955999969970 60436.478595249 2024-05-06T11:29:10.629509+00:00 19994101.790000081062 28999999.980000019073 28111578.998000029474 4011653.006000041962 60436.478606725 2024-05-06T11:29:11.621013+00:00 19994101.798999909312 28999999.947999950498 28113009.291000008583 4008206.148000001907 60436.478618378 2024-05-06T11:29:12.627892+00:00 19994101.810000058264 28999999.774000048637 28110916.384999990463 4010245.919999957085 60436.478629854 2024-05-06T11:29:13.619394+00:00 19994101.815999981016 29000000.164999961853 28111367.147999998182 4010107.993000030983 60436.478641508 2024-05-06T11:29:14.626274+00:00 19994101.815000060946 29000000.078999999911 28110015.603000041097 4014455.930999993812 60436.478652983 2024-05-06T11:29:15.617777+00:00 19994101.814999941736 28999999.953000068665 28110222.324000000954 4009414.010999917984 60436.478664643 2024-05-06T11:29:16.625152+00:00 19994101.809000018984 28999999.959999918938 28109764.720999959856 4009721.103000044823 60436.478676297 2024-05-06T11:29:17.632032+00:00 19994101.807999998331 28999999.988000039011 28107625.636000040919 4010872.004999995232 60436.478687773 2024-05-06T11:29:18.623535+00:00 19994101.802999999374 29000000.115000009537 28109478.319000009447 4009360.879000068177 60436.478699426 2024-05-06T11:29:19.630414+00:00 19994101.802999999374 29000000.032999988645 28106268.373999949545 4008308.025999904145 60436.478710902 2024-05-06T11:29:20.621917+00:00 19994101.783999990672 28999999.914000030607 28098283.820999979973 4008103.017000079155 60436.478722561 2024-05-06T11:29:21.629293+00:00 19994101.812000010163 29000000.018999930471 28112929.855000019073 4011684.985000013839 60436.478734031 2024-05-06T11:29:22.620300+00:00 19994101.809999998659 29000000.058000091463 28111066.138000011444 4011524.962999939919 60436.478745691 2024-05-06T11:29:23.627674+00:00 19994101.815000001341 28999999.819999929518 28111824.054000020027 4012643.074000000954 60436.478757161 2024-05-06T11:29:24.618682+00:00 19994101.805000010878 29000000.239000078291 28112864.846999999136 4012518.006000041962 60436.478768820 2024-05-06T11:29:25.626057+00:00 19994101.808999989182 28999999.981999989599 28112327.498999949545 4012021.930999993812 60436.478780474 2024-05-06T11:29:26.632936+00:00 19994101.817000001669 28999999.724999900907 28110959.088000059128 4011343.028999925125 60436.478791949 2024-05-06T11:29:27.624440+00:00 19994101.809000018984 29000000.205000039190 28110433.300999999046 4015417.038000106812 60436.478803603 2024-05-06T11:29:28.631318+00:00 19994101.815999981016 28999999.848000049591 28106209.007999900728 4017748.028999925125 60436.478815079 2024-05-06T11:29:29.622822+00:00 19994101.796000000089 29000000.203999999911 28095038.022999998182 4009759.978999971878 60436.478826738 2024-05-06T11:29:30.630197+00:00 19994101.834999978542 29000000.002999998629 28114611.866000000387 4009659.003000020981 60436.478838208 2024-05-06T11:29:31.621204+00:00 19994101.835000038147 28999999.960999999195 28113160.526999998838 4010625.870000004768 60436.478849868 2024-05-06T11:29:32.628580+00:00 19994101.840999960899 28999999.900000009686 28113414.550000008196 4015993.164000033867 60436.478861338 2024-05-06T11:29:33.619587+00:00 19994101.845000028610 29000000.064000010490 28113686.969999980181 4010585.924000024796 60436.478872997 2024-05-06T11:29:34.626962+00:00 19994101.860000010580 28999999.963999990374 28114526.636000011116 4012657.939999938011 60436.478884467 2024-05-06T11:29:35.617969+00:00 19994101.839999970049 29000000.055000010878 28106164.837999999523 4011126.022000073921 60436.478896127 2024-05-06T11:29:36.625344+00:00 19994101.850000020117 28999999.926999989897 28113214.895000010729 4015164.028999925125 60436.478907786 2024-05-06T11:29:37.632720+00:00 19994101.835999969393 29000000.095000028610 28112055.841999981552 4009074.083999990951 60436.478919256 2024-05-06T11:29:38.623727+00:00 19994101.833999991417 28999999.946999970824 28112171.197000000626 4012512.943000078201 60436.478930916 2024-05-06T11:29:39.631102+00:00 19994101.832000020891 29000000.087000008672 28112243.761000040919 4014999.015999913216 60436.478942385 2024-05-06T11:29:40.622109+00:00 19994101.834999978542 28999999.899999979883 28113572.227000001818 4009197.980000019073 60436.478954045 2024-05-06T11:29:41.629484+00:00 19994101.833000000566 29000000.178000029176 28111074.696999970824 4011384.968000053894 60436.478965521 2024-05-06T11:29:42.620988+00:00 19994101.836000028998 28999999.897000011057 28106682.453000009060 4012858.019999980927 60436.478977174 2024-05-06T11:29:43.627867+00:00 19994101.859999950975 28999999.873999949545 28111469.118000030518 4013992.008999944199 60436.478988650 2024-05-06T11:29:44.619370+00:00 19994101.883000019938 28999999.978000041097 28108909.203999999911 4015541.001000047196 60436.479000304 2024-05-06T11:29:45.626249+00:00 19994101.886000040919 29000000.237999979407 28108827.824999991804 4011858.978000044823 60436.479011780 2024-05-06T11:29:46.617752+00:00 19994101.893000010401 28999999.919999960810 28112273.884999990463 4016735.092999935150 60436.479023433 2024-05-06T11:29:47.624631+00:00 19994101.906999949366 29000000.070000048727 28112516.121000051498 4008840.927000045776 60436.479035093 2024-05-06T11:29:48.632007+00:00 19994101.928000088781 28999999.674999948591 28113646.498999949545 4009372.034999967087 60436.479046563 2024-05-06T11:29:49.623014+00:00 19994101.937999960035 29000000.165000081062 28111851.677000049502 4008095.968000053894 60436.479058222 2024-05-06T11:29:50.630389+00:00 19994101.960999969393 28999998.977999929339 28101160.278000000864 4007768.954999924172 60436.479069692 2024-05-06T11:29:51.621396+00:00 19994101.978999968618 28999999.989000078291 28095377.332999940962 4009668.017000079155 60436.479081351 2024-05-06T11:29:52.628772+00:00 19994102.004000071436 29000000.043999910355 28094566.458999991417 4008145.008999944199 60436.479092827 2024-05-06T11:29:53.620274+00:00 19994102.018999930471 29000000.003000020981 28094753.940999981016 4006575.092000008095 60436.479104481 2024-05-06T11:29:54.627154+00:00 19994102.048000101000 29000000.147999998182 28102205.764999989420 4003234.842000008095 60436.479115956 2024-05-06T11:29:55.618657+00:00 19994102.056999921799 28999999.981000069529 28101605.018000010401 4006567.046000003815 60436.479127610 2024-05-06T11:29:56.625536+00:00 19994102.065000060946 28999999.954999919981 28104463.559000018984 4007200.990000010002 60436.479139270 2024-05-06T11:29:57.632911+00:00 19994102.082999940962 28999999.856999989599 28109609.988000039011 4003807.121999979019 60436.479150746 2024-05-06T11:29:58.624415+00:00 19994102.088000059128 29000000.050999999046 28108871.462999939919 4004308.912999988068 60436.479162399 2024-05-06T11:29:59.631294+00:00 19994102.092999938875 28999999.963000059128 28109524.212000008672 4006232.952000021935 60436.479173875 2024-05-06T11:30:00.622797+00:00 19994102.083000060171 29000000.087999939919 28108541.680999990553 4004868.027999997139 60436.479185529 2024-05-06T11:30:01.629676+00:00 19994102.079999919981 28999999.920000080019 28109176.297000050545 4009936.029999970924 60436.479197004 2024-05-06T11:30:02.621179+00:00 19994102.088999990374 29000000.026999950409 28110863.534999970347 4011782.050999999046 60436.479208658 2024-05-06T11:30:03.628059+00:00 19994102.083000060171 28999999.863000039011 28110581.580000039190 4007200.871999979019 60436.479220134 2024-05-06T11:30:04.619562+00:00 19994102.075999978930 29000000.088999990374 28109105.000000000000 4009835.157000064850 60436.479231787 2024-05-06T11:30:05.626441+00:00 19994102.070000048727 29000000.024999979883 28110223.860999941826 4011578.903999925125 60436.479243263 2024-05-06T11:30:06.617944+00:00 19994102.074999928474 29000000.034000001848 28113789.458000060171 4011278.062000035774 60436.479254923 2024-05-06T11:30:07.625319+00:00 19994102.068000078201 29000000.034000009298 28109949.534000001848 4009974.011000037193 60436.479266576 2024-05-06T11:30:08.632198+00:00 19994102.074000000954 28999999.918000001460 28108918.879000000656 4008189.963999987114 60436.479278052 2024-05-06T11:30:09.623702+00:00 19994102.076999899000 29000000.147999990731 28111134.953999999911 4010136.031000018120 60436.479289706 2024-05-06T11:30:10.630581+00:00 19994102.067000031471 28999999.881999999285 28109175.657999988645 4006373.970999956131 60436.479301182 2024-05-06T11:30:11.622085+00:00 19994102.083999998868 28999999.996000021696 28109836.546000000089 4007519.986000061035 60436.479312835 2024-05-06T11:30:12.628963+00:00 19994102.078999999911 29000000.153000000864 28103926.478999998420 4005287.001999973785 60436.479324311 2024-05-06T11:30:13.620467+00:00 19994102.085000000894 28999999.761999990791 28105442.326000008732 4009214.041999936104 60436.479335970 2024-05-06T11:30:14.627842+00:00 19994102.098000001162 28999999.942000001669 28111070.595999989659 4008778.147000073921 60436.479347440 2024-05-06T11:30:15.618849+00:00 19994102.094000000507 29000000.063000019640 28110541.664000000805 4006029.819999932777 60436.479359100 2024-05-06T11:30:16.626224+00:00 19994102.092000011355 29000000.133999940008 28112998.078999999911 4005672.953000069130 60436.479370570 2024-05-06T11:30:17.617231+00:00 19994102.103000000119 29000000.233000040054 28110360.758000019938 4008873.092999935150 60436.479382229 2024-05-06T11:30:18.624606+00:00 19994102.125999990851 28999999.712000008672 28115311.360000010580 4012135.019000052940 60436.479393883 2024-05-06T11:30:19.631485+00:00 19994102.136000011116 29000000.089999970049 28120289.629999998957 4004756.922999978065 60436.479405358 2024-05-06T11:30:20.622989+00:00 19994102.147999998182 29000000.059999998659 28117709.308999959379 4011387.998000026215 60436.479417012 2024-05-06T11:30:21.629868+00:00 19994102.147999998182 29000000.019999980927 28114616.390000049025 4007845.077000021935 60436.479428488 2024-05-06T11:30:22.621371+00:00 19994102.157000008970 28999999.958999991417 28115936.468999978155 4010189.955999969970 60436.479440148 2024-05-06T11:30:23.628747+00:00 19994102.157999988645 28999999.875000000000 28113393.449999991804 4009848.978999971878 60436.479451618 2024-05-06T11:30:24.619754+00:00 19994102.158999979496 29000000.016000028700 28112560.870999988168 4010622.996999979019 60436.479463277 2024-05-06T11:30:25.627129+00:00 19994102.170000020415 29000000.098999980837 28108143.405999958515 4013265.960000038147 60436.479474753 2024-05-06T11:30:26.618632+00:00 19994102.180000010878 28999999.894999980927 28108823.035000089556 4011763.988000034820 60436.479486406 2024-05-06T11:30:27.625511+00:00 19994102.199999991804 29000000.044000029564 28113205.536999940872 4011276.009999989998 60436.479497882 2024-05-06T11:30:28.617015+00:00 19994102.212999999523 28999999.950999978930 28115146.751999970526 4008693.117999910843 60436.479509542 2024-05-06T11:30:29.624389+00:00 19994102.208999991417 28999999.888000011444 28111907.494000080973 4008145.856000065804 60436.479521195 2024-05-06T11:30:30.631269+00:00 19994102.223000049591 29000000.149999979883 28112791.740000009537 4007569.151999949943 60436.479532671 2024-05-06T11:30:31.622772+00:00 19994102.233999971300 29000000.094000101089 28117600.294999960810 4010060.917999982834 60436.479544325 2024-05-06T11:30:32.629651+00:00 19994102.235000010580 28999999.842999938875 28113064.939000010490 4010427.914000033867 60436.479555801 2024-05-06T11:30:33.621154+00:00 19994102.245999988168 29000000.032000061125 28117083.421000000089 4007517.029000043869 60436.479567460 2024-05-06T11:30:34.628529+00:00 19994102.258000019938 29000000.079999919981 28115858.366000059992 4010760.036999940872 60436.479578930 2024-05-06T11:30:35.619537+00:00 19994102.273999989033 28999999.902000069618 28116200.238999959081 4012851.979000092018 60436.479590589 2024-05-06T11:30:36.626912+00:00 19994102.275999959558 29000000.121999979019 28118271.153999920934 4004750.021999955177 60436.479602065 2024-05-06T11:30:37.618415+00:00 19994102.296000000089 28999999.827999949455 28116640.485000010580 4014323.050999999046 60436.479613719 2024-05-06T11:30:38.625295+00:00 19994102.302000049502 29000000.144999980927 28113083.909000039101 4011128.021000028122 60436.479625194 2024-05-06T11:30:39.616797+00:00 19994102.312999960035 28999999.916000008583 28114130.955000039190 4007957.885999917984 60436.479636848 2024-05-06T11:30:40.623677+00:00 19994102.323000069708 29000000.136000040919 28109915.184999939054 4008916.973000050057 60436.479648508 2024-05-06T11:30:41.631052+00:00 19994102.295999880880 29000000.006000038236 28088136.958999991417 4007906.039999961853 60436.479659983 2024-05-06T11:30:42.622555+00:00 19994102.311000108719 28999999.853999968618 28087978.598000049591 4005746.137000083923 60436.479671637 2024-05-06T11:30:43.629434+00:00 19994102.316999908537 28999999.026000000536 28093043.616999980062 4010043.889999986161 60436.479683113 2024-05-06T11:30:44.620938+00:00 19994102.320999979973 28999999.951000008732 28094751.605000019073 4010971.895999907982 60436.479694766 2024-05-06T11:30:45.627817+00:00 19994102.320000048727 29000000.083999991417 28097278.587000001222 4005805.234000086784 60436.479706242 2024-05-06T11:30:46.619320+00:00 19994102.304000020027 28999999.885000009090 28087086.866999998689 4012486.865000010002 60436.479717896 2024-05-06T11:30:47.626199+00:00 19994102.320999979973 28999999.956000000238 28094618.923999998719 4013312.981999992859 60436.479729372 2024-05-06T11:30:48.617703+00:00 19994102.332000020891 29000000.111999988556 28100785.305999990553 4015014.890999913216 60436.479741025 2024-05-06T11:30:49.624582+00:00 19994102.319999929518 29000000.065000001341 28096075.581999998540 4013079.232000112999 60436.479752685 2024-05-06T11:30:50.631957+00:00 19994102.316000100225 29000000.021000001580 28098613.528000000864 4008920.924999999814 60436.479764155 2024-05-06T11:30:51.622964+00:00 19994102.301999930292 28999999.912999991328 28094968.120000001043 4014526.058999999892 60436.479775814 2024-05-06T11:30:52.630339+00:00 19994102.292999979109 29000000.016000028700 28094587.303999990225 4011613.945999999065 60436.479787290 2024-05-06T11:30:53.621842+00:00 19994102.282000061125 28999999.865000009537 28091370.247000008821 4013379.932000000030 60436.479798944 2024-05-06T11:30:54.628722+00:00 19994102.286999940872 29000000.101000010967 28097247.138999998569 4016265.037000000011 60436.479810419 2024-05-06T11:30:55.620225+00:00 19994102.305999990553 28999999.868999961764 28109881.879999998957 4012679.024999998976 60436.479822073 2024-05-06T11:30:56.627103+00:00 19994102.315999981016 29000000.268999990076 28115932.721999999136 4015431.055000002962 60436.479833549 2024-05-06T11:30:57.618607+00:00 19994102.328000068665 28999999.911000009626 28112598.961000028998 4007570.010999999940 60436.479845203 2024-05-06T11:30:58.625486+00:00 19994102.332999940962 28999999.986999988556 28108503.459999978542 4013473.927999996115 60436.479856678 2024-05-06T11:30:59.616989+00:00 19994102.353000041097 28999999.934000018984 28113423.537999991328 4010571.964000002015 60436.479868332 2024-05-06T11:31:00.623869+00:00 19994102.373000029474 29000000.061000049114 28113180.106000009924 4014935.053999998141 60436.479879991 2024-05-06T11:31:01.631244+00:00 19994102.383000019938 29000000.047999981791 28108268.435999989510 4012753.930000007153 60436.479891467 2024-05-06T11:31:02.622747+00:00 19994102.419999960810 28999999.944999929518 28112851.405000030994 4011737.077000000048 60436.479903121 2024-05-06T11:31:03.629626+00:00 19994102.452000018209 28999999.000000000000 28110064.958000000566 4009958.945999994874 60436.479914596 2024-05-06T11:31:04.621130+00:00 19994102.488999959081 29000000.027000069618 28110699.459999978542 4013545.021000004839 60436.479926250 2024-05-06T11:31:05.628009+00:00 19994102.497999999672 28999999.937999960035 28112138.654999971390 4012497.971999994945 60436.479937726 2024-05-06T11:31:06.619512+00:00 19994102.491000000387 28999999.075000051409 28115151.917000059038 4012449.041999996174 60436.479949379 2024-05-06T11:31:07.626391+00:00 19994102.473000001162 28999999.977000001818 28111154.299999948591 4012175.043000013102 60436.479960855 2024-05-06T11:31:08.617894+00:00 19994102.444000009447 28999999.952000018209 28112350.162000060081 4010815.910999997985 60436.479972509 2024-05-06T11:31:09.624774+00:00 19994102.430999990553 29000000.085999969393 28111247.178999900818 4011446.086999997031 60436.479983984 2024-05-06T11:31:10.616277+00:00 19994102.425999999046 29000000.077000018209 28113847.533000111580 4009067.924999997020 60436.479995644 2024-05-06T11:31:11.623651+00:00 19994102.404000010341 28999999.882999900728 28112943.771999958903 4017871.915999994148 60436.480007298 2024-05-06T11:31:12.630531+00:00 19994102.380999978632 28999999.946000099182 28112526.322000030428 4008563.128000006080 60436.480018768 2024-05-06T11:31:13.621538+00:00 19994102.367000009865 28999999.904999971390 28115279.284999970347 4013185.988000005018 60436.480030427 2024-05-06T11:31:14.628913+00:00 19994102.352999988943 28999999.991999980062 28117959.332999940962 4014248.068999990821 60436.480041897 2024-05-06T11:31:15.619921+00:00 19994102.339999999851 29000000.120000001043 28114648.091000080109 4011586.049000009894 60436.480053557 2024-05-06T11:31:16.627296+00:00 19994102.335000008345 28999999.980000019073 28116183.430999990553 4011247.898999989033 60436.480065027 2024-05-06T11:31:17.618302+00:00 19994102.328000009060 28999999.996999979019 28114353.639999989420 4008361.076000005007 60436.480076686 2024-05-06T11:31:18.625678+00:00 19994102.323000010103 28999999.958999991417 28114804.041000008583 4012352.837999999989 60436.480088162 2024-05-06T11:31:19.617181+00:00 19994102.310999989510 29000000.106999989599 28111584.095999959856 4006894.070999994874 60436.480099815 2024-05-06T11:31:20.624061+00:00 19994102.305000010878 29000000.032000001520 28113849.884999990463 4011743.006000012159 60436.480111475 2024-05-06T11:31:21.631436+00:00 19994102.285999950022 28999999.877999991179 28110964.177000049502 4017342.904999985825 60436.480122945 2024-05-06T11:31:22.622443+00:00 19994102.289000030607 28999999.975000008941 28114215.447000030428 4010252.146000013221 60436.480134604 2024-05-06T11:31:23.629818+00:00 19994102.268999990076 28999999.203999999911 28111379.809000018984 4010616.944000006188 60436.480146074 2024-05-06T11:31:24.620825+00:00 19994102.250999990851 28999999.934000018984 28108759.636999998242 4009989.979000002146 60436.480157734 2024-05-06T11:31:25.628200+00:00 19994102.252000030130 29000000.054999981076 28111810.482999999076 4011969.045999974012 60436.480169210 2024-05-06T11:31:26.619704+00:00 19994102.252999961376 28999999.958000000566 28115214.780999999493 4009250.044000000227 60436.480180863 2024-05-06T11:31:27.626583+00:00 19994102.236000001431 28999999.991000000387 28112819.936000000685 4006621.961000024807 60436.480192339 2024-05-06T11:31:28.618086+00:00 19994102.226000010967 28999999.894999980927 28115605.472999989986 4013269.893999993801 60436.480203993 2024-05-06T11:31:29.624966+00:00 19994102.212000008672 29000000.056000050157 28116747.864000018686 4010059.069000006188 60436.480215468 2024-05-06T11:31:30.616469+00:00 19994102.199999991804 28999999.778999980539 28117053.227000001818 4006904.023000001907 60436.480227128 2024-05-06T11:31:31.623844+00:00 19994102.192000031471 29000000.374000009149 28116510.776999980211 4012174.921999990940 60436.480238781 2024-05-06T11:31:32.630723+00:00 19994102.190999981016 28999999.850999951363 28114309.958000030369 4005329.976999998093 60436.480250257 2024-05-06T11:31:33.622226+00:00 19994102.184999939054 28999999.984000030905 28116514.690000001341 4014674.115000010002 60436.480261911 2024-05-06T11:31:34.629105+00:00 19994102.185000058264 29000000.116000000387 28117421.191999968141 4013862.976999998093 60436.480273386 2024-05-06T11:31:35.620608+00:00 19994102.174999948591 28999999.896000031382 28118488.433000031859 4008531.909999995958 60436.480285046 2024-05-06T11:31:36.627984+00:00 19994102.124000068754 28999999.934999939054 28092763.591999951750 4013603.178000003099 60436.480296516 2024-05-06T11:31:37.618991+00:00 19994102.087999939919 29000000.032999988645 28082205.845000028610 4007456.952999978792 60436.480308176 2024-05-06T11:31:38.626365+00:00 19994102.139000058174 29000000.078999999911 28116240.704999979585 4008474.047000021208 60436.480319645 2024-05-06T11:31:39.617373+00:00 19994102.131999969482 29000000.083000060171 28115212.632000029087 4011571.914999992121 60436.480331305 2024-05-06T11:31:40.624749+00:00 19994102.110999941826 29000000.019999980927 28111519.587999999523 4008998.969000012148 60436.480342775 2024-05-06T11:31:41.615756+00:00 19994102.111000061035 28999999.965999960899 28110931.633000019938 4009499.018999993801 60436.480354434 2024-05-06T11:31:42.623131+00:00 19994102.078999999911 28999999.963999990374 28095842.105000019073 4006922.993000001181 60436.480366088 2024-05-06T11:31:43.630010+00:00 19994102.055999990553 29000000.058000091463 28082229.134999990463 4008885.990999997128 60436.480377564 2024-05-06T11:31:44.621513+00:00 19994102.052000049502 28999999.786999940872 28084631.656000021845 4005692.988999993075 60436.480389223 2024-05-06T11:31:45.628888+00:00 19994102.050999999046 29000000.039000030607 28086436.312999960035 4008079.971000016201 60436.480400693 2024-05-06T11:31:46.619896+00:00 19994102.032999988645 29000000.034999970347 28078963.725000020117 4012037.072999984026 60436.480412353 2024-05-06T11:31:47.627271+00:00 19994102.065999981016 28999999.977000001818 28093831.587000008672 4013950.041000009049 60436.480423823 2024-05-06T11:31:48.618278+00:00 19994102.072999950498 28999999.944000009447 28100005.105999950320 4014122.821999996901 60436.480435482 2024-05-06T11:31:49.625653+00:00 19994102.090000029653 29000000.021000031382 28113743.330999970436 4011358.129999995232 60436.480446952 2024-05-06T11:31:50.616660+00:00 19994102.096999999136 29000000.279999971390 28113695.248000029474 4011877.900000005960 60436.480458612 2024-05-06T11:31:51.624036+00:00 19994102.088999990374 28999999.751999970526 28112325.582999940962 4009942.134999989998 60436.480470082 2024-05-06T11:31:52.615043+00:00 19994102.090000029653 28999998.995000001043 28115026.598000049591 4013760.951999992132 60436.480481741 2024-05-06T11:31:53.622418+00:00 19994102.076999899000 29000000.116000059992 28113380.830000039190 4015330.962999999989 60436.480493395 2024-05-06T11:31:54.629298+00:00 19994102.071000099182 28999999.879999998957 28113939.090999960899 4012828.002000004053 60436.480504870 2024-05-06T11:31:55.620801+00:00 19994102.043999910355 29000000.164000030607 28104412.990000009537 4011360.005999981891 60436.480516530 2024-05-06T11:31:56.628176+00:00 19994102.053000088781 28999999.889999989420 28113725.842999938875 4012232.956000030041 60436.480528000 2024-05-06T11:31:57.619183+00:00 19994102.030999898911 29000000.118999999017 28108644.227000121027 4011167.013999999035 60436.480539659 2024-05-06T11:31:58.626558+00:00 19994102.033000111580 28999999.750000011176 28115771.944999929518 4013846.995999991894 60436.480551135 2024-05-06T11:31:59.618061+00:00 19994102.013999998569 29000000.249000001699 28108564.292000059038 4015129.118000030983 60436.480562794 2024-05-06T11:32:00.625436+00:00 19994102.006999999285 29000000.018999990076 28115724.471999999136 4015333.958000003826 60436.480574264 2024-05-06T11:32:01.616444+00:00 19994101.970999989659 28999999.791000008583 28106205.090999960899 4012127.008999944199 60436.480585924 2024-05-06T11:32:02.623819+00:00 19994101.964000001550 29000000.084999978542 28109560.331000000238 4011030.042000054847 60436.480597394 2024-05-06T11:32:03.614826+00:00 19994101.918999999762 28999999.999000009149 28096679.493999999017 4011292.866999983788 60436.480609053 2024-05-06T11:32:04.622201+00:00 19994101.928999990225 28999999.967000011355 28108166.243000000715 4011777.070999979973 60436.480620713 2024-05-06T11:32:05.629577+00:00 19994101.890999998897 28999999.921999990940 28099147.275999989361 4012653.953999996185 60436.480632183 2024-05-06T11:32:06.620585+00:00 19994101.903000000864 29000000.181999981403 28114012.020000010729 4010606.952000021935 60436.480643842 2024-05-06T11:32:07.627959+00:00 19994101.859000030905 28999999.818000018597 28099309.956999991089 4012399.173999965191 60436.480655312 2024-05-06T11:32:08.618966+00:00 19994101.850999981165 29000000.000000000000 28097152.483000010252 4011388.929000020027 60436.480666972 2024-05-06T11:32:09.626341+00:00 19994101.837000008672 29000000.166000008583 28097319.059999998659 4011953.082000017166 60436.480678441 2024-05-06T11:32:10.617349+00:00 19994101.877000000328 28999999.828000009060 28112216.126000020653 4008284.983999968041 60436.480690101 2024-05-06T11:32:11.624724+00:00 19994101.846999999136 29000000.069000009447 28099527.401999950409 4016014.966000020970 60436.480701577 2024-05-06T11:32:12.616227+00:00 19994101.886999960989 28999999.889999989420 28109303.607000049204 4011346.984000027180 60436.480713231 2024-05-06T11:32:13.623106+00:00 19994101.885000050068 29000000.089999970049 28103764.158999979496 4006158.898000001907 60436.480724890 2024-05-06T11:32:14.630481+00:00 19994101.907999988645 28999999.994000021368 28113783.893999990076 4015070.049999951851 60436.480736366 2024-05-06T11:32:15.621985+00:00 19994101.904999971390 29000000.041000008583 28104562.195999979973 4008606.049000024796 60436.480748019 2024-05-06T11:32:16.628864+00:00 19994101.920000020415 29000000.070999979973 28110839.940000001341 4015952.009000002872 60436.480759495 2024-05-06T11:32:17.620367+00:00 19994101.921999990940 28999999.848999980837 28110924.063000019640 4008118.039999961853 60436.480771149 2024-05-06T11:32:18.627246+00:00 19994101.916000008583 29000000.162999991328 28110176.342999991030 4010722.895000040997 60436.480782624 2024-05-06T11:32:19.618749+00:00 19994101.897999998182 28999999.995000001043 28105643.718999978155 4004763.013999999035 60436.480794284 2024-05-06T11:32:20.626125+00:00 19994101.898999989033 28999999.978000041097 28108416.703999999911 4014937.059000014793 60436.480805754 2024-05-06T11:32:21.617132+00:00 19994101.903999980539 28999999.925999999046 28110826.161000009626 4017082.933999956120 60436.480817407 2024-05-06T11:32:22.624011+00:00 19994101.914000030607 29000000.157999988645 28114890.266999959946 4010005.050999999046 60436.480828883 2024-05-06T11:32:23.615514+00:00 19994101.922999981791 28999999.939000010490 28110906.289000030607 4012343.041999996174 60436.480840537 2024-05-06T11:32:24.622393+00:00 19994101.915999948978 28999999.914000030607 28108525.166000008583 4012541.891000031959 60436.480852196 2024-05-06T11:32:25.629768+00:00 19994101.935000058264 29000000.047999981791 28115757.973999980837 4010823.964999973774 60436.480863666 2024-05-06T11:32:26.620776+00:00 19994101.932999968529 29000000.167999979109 28108812.627000089735 4012132.120000004768 60436.480875326 2024-05-06T11:32:27.628151+00:00 19994101.906000021845 28999999.815999981016 28089538.149999979883 4013114.045000017155 60436.480886802 2024-05-06T11:32:28.619654+00:00 19994101.939000010490 29000000.016000028700 28109597.741999980062 4017085.962000011932 60436.480898455 2024-05-06T11:32:29.626533+00:00 19994101.935999989510 28999999.912999991328 28103786.054999951273 4013549.002999960911 60436.480909931 2024-05-06T11:32:30.618036+00:00 19994101.935000058264 29000000.047000050545 28105476.688000079244 4014095.938000022899 60436.480921585 2024-05-06T11:32:31.624915+00:00 19994101.940999981016 29000000.006999969482 28109759.595999959856 4011224.097000002861 60436.480933060 2024-05-06T11:32:32.616419+00:00 19994101.954999919981 29000000.110000010580 28114882.950999978930 4016214.921000003815 60436.480944720 2024-05-06T11:32:33.623794+00:00 19994101.944000009447 28999999.926999930292 28110508.077000018209 4009342.950999975204 60436.480956190 2024-05-06T11:32:34.614801+00:00 19994101.940000060946 28999999.903000000864 28110400.687000039965 4008875.040000020992 60436.480967849 2024-05-06T11:32:35.622177+00:00 19994101.924000021070 28999999.951000001281 28109460.462999939919 4010348.995999991894 60436.480979503 2024-05-06T11:32:36.629056+00:00 19994101.923999909312 29000000.063000008464 28111542.187999960035 4006302.013000010978 60436.480990979 2024-05-06T11:32:37.620559+00:00 19994101.915000081062 28999999.980999991298 28109808.300999999046 4012586.958999990951 60436.481002633 2024-05-06T11:32:38.627438+00:00 19994101.908999919891 29000000.196000009775 28111232.361000061035 4012074.097999989986 60436.481014108 2024-05-06T11:32:39.618941+00:00 19994101.914000030607 28999999.935999989510 28111300.960000038147 4014223.965000032913 60436.481025768 2024-05-06T11:32:40.626316+00:00 19994101.907000061125 28999999.960999999195 28110963.864999998361 4010869.932999968994 60436.481037238 2024-05-06T11:32:41.617324+00:00 19994101.915999889374 28999999.905000001192 28112047.706000011414 4012852.050999999046 60436.481048897 2024-05-06T11:32:42.624699+00:00 19994101.930999990553 29000000.156000021845 28109221.841999989003 4015303.013000010978 60436.481060367 2024-05-06T11:32:43.615706+00:00 19994101.936000108719 28999999.775999959558 28111324.548000011593 4018557.925000011921 60436.481072026 2024-05-06T11:32:44.623081+00:00 19994101.949999928474 29000000.182000041008 28113877.383999999613 4014406.010999978054 60436.481083680 2024-05-06T11:32:45.629960+00:00 19994101.958999991417 28999999.837999999523 28113729.002000000328 4011982.049000024796 60436.481095156 2024-05-06T11:32:46.621464+00:00 19994101.955000039190 29000000.195999979973 28103678.810999989510 4011604.985000013839 60436.481106815 2024-05-06T11:32:47.628839+00:00 19994101.917999979109 28999999.897000011057 28073996.579999979585 4011404.907999991905 60436.481118285 2024-05-06T11:32:48.619846+00:00 19994101.977000001818 29000000.096000019461 28098061.644000019878 4010721.089999973774 60436.481129945 2024-05-06T11:32:49.627221+00:00 19994102.024999979883 28999999.970999959856 28111524.883999999613 4014262.915000020992 60436.481141414 2024-05-06T11:32:50.618228+00:00 19994102.042000059038 28999999.879999998957 28113236.176999989897 4014639.130999981891 60436.481153074 2024-05-06T11:32:51.625603+00:00 19994102.067000031471 29000000.012000080198 28116780.292999979109 4011466.948000013828 60436.481164544 2024-05-06T11:32:52.616610+00:00 19994102.078000001609 29000000.074999928474 28113060.219000041485 4011004.991999983788 60436.481176204 2024-05-06T11:32:53.623986+00:00 19994102.105000000447 29000000.050000071526 28118974.519999980927 4011005.081000030041 60436.481187673 2024-05-06T11:32:54.614993+00:00 19994102.116000000387 29000000.104999899864 28115562.361000001431 4016759.987999976147 60436.481199333 2024-05-06T11:32:55.622368+00:00 19994102.132999990135 28999999.851000070572 28114188.684999998659 4013049.851999998093 60436.481210987 2024-05-06T11:32:56.629248+00:00 19994102.147999998182 28999999.930999990553 28113484.690000001341 4007417.111000000965 60436.481222462 2024-05-06T11:32:57.620751+00:00 19994102.153999999166 29000000.060999989510 28111847.975000020117 4014240.907000004780 60436.481234122 2024-05-06T11:32:58.628125+00:00 19994102.166000008583 29000000.031000021845 28109930.098999980837 4016353.062999964226 60436.481245592 2024-05-06T11:32:59.619133+00:00 19994102.176999989897 29000000.055999990553 28110705.371000051498 4014131.077000021935 60436.481257251 2024-05-06T11:33:00.626508+00:00 19994102.197000000626 29000000.013999938965 28110247.013999938965 4014426.012000023853 60436.481268727 2024-05-06T11:33:01.618012+00:00 19994102.209000021219 28999999.836000081152 28110346.546000000089 4015480.925000011921 60436.481280381 2024-05-06T11:33:02.624890+00:00 19994102.224000010639 29000000.063999891281 28110698.457000020891 4012984.885999978054 60436.481291857 2024-05-06T11:33:03.616394+00:00 19994102.228999968618 28999999.994000080973 28110583.092000011355 4020135.064999938011 60436.481303516 2024-05-06T11:33:04.623769+00:00 19994102.228000018746 29000000.103999968618 28112243.608999971300 4011607.045000075828 60436.481314986 2024-05-06T11:33:05.614776+00:00 19994102.223000019789 28999999.904000040144 28112633.157999988645 4016981.079999924172 60436.481326645 2024-05-06T11:33:06.622151+00:00 19994102.224999960512 28999999.901999950409 28111013.702000018209 4018550.020000100136 60436.481338299 2024-05-06T11:33:07.629031+00:00 19994102.220000028610 29000000.044000029564 28108846.302999969572 4016967.929999948014 60436.481349775 2024-05-06T11:33:08.620533+00:00 19994102.206999961287 29000000.182000041008 28110108.164999961853 4014723.055000067223 60436.481361428 2024-05-06T11:33:09.627413+00:00 19994102.204000059515 28999999.925999999046 28112931.512000080198 4013844.868999958038 60436.481372904 2024-05-06T11:33:10.618916+00:00 19994102.194999989122 28999999.969999909401 28108818.322000030428 4011711.044000030030 60436.481384558 2024-05-06T11:33:11.625795+00:00 19994102.186999980360 29000000.045000001788 28111536.310999989510 4017640.000999927986 60436.481396033 2024-05-06T11:33:12.617298+00:00 19994102.189000010490 29000000.035999991000 28110951.630999919027 4010204.955999969970 60436.481407693 2024-05-06T11:33:13.624674+00:00 19994102.168999969959 28999999.841000009328 28102299.906000021845 4016775.078999996185 60436.481419163 2024-05-06T11:33:14.615681+00:00 19994102.172000050545 29000000.116000000387 28106919.514999989420 4014438.930000067223 60436.481430823 2024-05-06T11:33:15.623057+00:00 19994102.166999999434 28999999.989999990910 28114374.417999979109 4012442.963999987114 60436.481442292 2024-05-06T11:33:16.614064+00:00 19994102.149999979883 28999999.971000019461 28109019.882000088692 4014958.057000041008 60436.481453952 2024-05-06T11:33:17.621439+00:00 19994102.151000019163 29000000.032000008970 28114337.469999909401 4009871.093999981880 60436.481465611 2024-05-06T11:33:18.628814+00:00 19994102.137999951839 28999999.950999978930 28109259.997999999672 4021386.983999968041 60436.481477081 2024-05-06T11:33:19.619821+00:00 19994102.129000071436 29000000.047000020742 28114148.432000000030 4013549.937000035774 60436.481488741 2024-05-06T11:33:20.627195+00:00 19994102.112999919802 29000000.064000010490 28106729.436999991536 4012668.978999971878 60436.481500211 2024-05-06T11:33:21.618203+00:00 19994102.111999988556 28999999.817999958992 28111490.471999999136 4013852.057999968994 60436.481511870 2024-05-06T11:33:22.625579+00:00 19994102.078999999911 29000000.096000019461 28108306.344000011683 4011152.008000016212 60436.481523340 2024-05-06T11:33:23.616586+00:00 19994102.089000109583 28999999.901000019163 28113407.085999999195 4011175.077000021935 60436.481535000 2024-05-06T11:33:24.623961+00:00 19994102.066999908537 29000000.008999999613 28107327.896999981254 4013271.981999992859 60436.481546469 2024-05-06T11:33:25.614968+00:00 19994102.088999990374 29000000.093999978155 28116010.408000018448 4015543.835000038147 60436.481558129 2024-05-06T11:33:26.622343+00:00 19994102.061000108719 28999999.939000010490 28108444.565000001341 4020520.074000000954 60436.481569605 2024-05-06T11:33:27.613846+00:00 19994102.078999999911 29000000.028000000864 28113129.996999979019 4009776.032999991905 60436.481581259 2024-05-06T11:33:28.620726+00:00 19994102.062999960035 28999999.988000039011 28112090.554000020027 4014104.929999948014 60436.481592918 2024-05-06T11:33:29.628101+00:00 19994102.059000018984 29000000.007999900728 28111513.107999980450 4016911.001999973785 60436.481604388 2024-05-06T11:33:30.619108+00:00 19994102.054000020027 28999999.955000039190 28112809.810999989510 4012780.968000053894 60436.481616047 2024-05-06T11:33:31.626483+00:00 19994102.052999969572 29000000.095000028610 28113427.700000051409 4020477.118999958038 60436.481627523 2024-05-06T11:33:32.617987+00:00 19994102.067000031471 28999999.888999938965 28116100.156999949366 4008263.957000017166 60436.481639177 2024-05-06T11:33:33.624866+00:00 19994102.058999899775 28999999.963000059128 28111231.697000030428 4014227.917999982834 60436.481650652 2024-05-06T11:33:34.616369+00:00 19994102.072000030428 29000000.156999949366 28112064.338999990374 4012798.960000038147 60436.481662306 2024-05-06T11:33:35.623248+00:00 19994102.087000008672 28999999.905000090599 28113498.807000041008 4018168.139999986161 60436.481673782 2024-05-06T11:33:36.614751+00:00 19994102.088999990374 29000000.032999988645 28114503.186999980360 4014206.815000057220 60436.481685435 2024-05-06T11:33:37.621631+00:00 19994102.091000080109 28999999.932999968529 28113910.437000039965 4018421.110000013839 60436.481697095 2024-05-06T11:33:38.629007+00:00 19994102.084999918938 29000000.028000000864 28109704.486999988556 4010735.000999927986 60436.481708565 2024-05-06T11:33:39.620013+00:00 19994102.096000079066 29000000.118000030518 28114395.901000019163 4014808.042999982834 60436.481720224 2024-05-06T11:33:40.627388+00:00 19994102.069000009447 28999999.963999990374 28105211.484999898821 4012690.948000072967 60436.481731694 2024-05-06T11:33:41.618395+00:00 19994102.083999991417 29000000.129999998957 28114976.107000108808 4014705.194999932777 60436.481743354 2024-05-06T11:33:42.625770+00:00 19994102.064999941736 28999999.855999950320 28104799.020999908447 4016429.950999975204 60436.481754824 2024-05-06T11:33:43.616778+00:00 19994102.060999989510 28999999.815000060946 28107957.282999988645 4012755.983000040054 60436.481766483 2024-05-06T11:33:44.624153+00:00 19994102.014000058174 29000000.088999990374 28085541.470000028610 4018049.914000033867 60436.481777959 2024-05-06T11:33:45.615656+00:00 19994102.036999940872 28999999.975000020117 28102232.532000061125 4014306.962000011932 60436.481789613 2024-05-06T11:33:46.622535+00:00 19994102.032999999821 29000000.083999991417 28099578.082999940962 4013012.037999988068 60436.481801088 2024-05-06T11:33:47.614039+00:00 19994101.991000000387 28999999.978999968618 28086128.934000018984 4019493.023999928962 60436.481812748 2024-05-06T11:33:48.621414+00:00 19994102.010000001639 29000000.024999998510 28100432.210999969393 4009046.075000048149 60436.481824402 2024-05-06T11:33:49.628293+00:00 19994102.013000000268 29000000.085999999195 28109468.429000020027 4018494.912999988068 60436.481835871 2024-05-06T11:33:50.619300+00:00 19994101.980000000447 28999999.967000011355 28084914.029000040144 4016063.001000047196 60436.481847531 2024-05-06T11:33:51.626675+00:00 19994102.021999999881 28999999.934999998659 28111461.075999978930 4015739.947999954224 60436.481859007 2024-05-06T11:33:52.618178+00:00 19994101.960999999195 28999999.859999980778 28077624.567000031471 4016855.021000028122 60436.481870661 2024-05-06T11:33:53.625057+00:00 19994102.015999998897 29000000.272999998182 28109654.021999958903 4014436.965000032913 60436.481882136 2024-05-06T11:33:54.616561+00:00 19994101.972999989986 28999999.950000021607 28086460.350000020117 4013781.092000008095 60436.481893796 2024-05-06T11:33:55.623936+00:00 19994101.985000010580 28999999.898999989033 28085606.957000020891 4013614.000999927986 60436.481905266 2024-05-06T11:33:56.614943+00:00 19994101.981000009924 29000000.093999978155 28085546.122000001371 4017539.944000006188 60436.481916925 2024-05-06T11:33:57.622319+00:00 19994101.971999999136 28999999.970000028610 28079182.923999998719 4014245.003000020981 60436.481928395 2024-05-06T11:33:58.613326+00:00 19994101.999000009149 28999999.986000001431 28090458.408999990672 4013669.054999948014 60436.481940054 2024-05-06T11:33:59.620701+00:00 19994102.000000000000 28999999.973999980837 28091111.902000010014 4011103.887000083923 60436.481951708 2024-05-06T11:34:00.627580+00:00 19994102.010999981314 28999999.937000039965 28101757.630999978632 4013795.090999960899 60436.481963184 2024-05-06T11:34:01.619083+00:00 19994101.986999988556 29000000.030999958515 28087963.037000000477 4013704.914000033867 60436.481974837 2024-05-06T11:34:02.625962+00:00 19994101.971000019461 28999999.943000018597 28087911.531000021845 4014505.067999958992 60436.481986313 2024-05-06T11:34:03.617466+00:00 19994101.972999989986 29000000.161000009626 28090140.547999981791 4016091.919000030030 60436.481997973 2024-05-06T11:34:04.624841+00:00 19994102.013000011444 29000000.015999969095 28115193.174000021070 4012488.075999975204 60436.482009443 2024-05-06T11:34:05.615848+00:00 19994101.945999979973 28999999.876000050455 28079840.605999980122 4013750.998999952804 60436.482021102 2024-05-06T11:34:06.623223+00:00 19994101.957000020891 29000000.103999968618 28086616.949999991804 4010824.059000014793 60436.482032572 2024-05-06T11:34:07.614231+00:00 19994101.903000000864 28999999.842000011355 28055803.074000000954 4015444.871999979019 60436.482044232 2024-05-06T11:34:08.621606+00:00 19994101.976000010967 29000000.095000028610 28099054.281000021845 4012746.125000000000 60436.482055707 2024-05-06T11:34:09.613109+00:00 19994101.954999979585 29000000.059999939054 28088183.616999980062 4012393.953000069130 60436.482067361 2024-05-06T11:34:10.619988+00:00 19994101.975000020117 28999999.902000069618 28100798.887000020593 4017237.985999941826 60436.482079020 2024-05-06T11:34:11.627363+00:00 19994101.956999961287 29000000.058999899775 28092728.796000000089 4013145.036000012886 60436.482090496 2024-05-06T11:34:12.618867+00:00 19994101.989000018686 29000000.002000089735 28107110.102999988943 4014622.972000002861 60436.482102150 2024-05-06T11:34:13.625746+00:00 19994101.991999980062 29000000.042999979109 28108868.266000028700 4018467.958999990951 60436.482113620 2024-05-06T11:34:14.616753+00:00 19994101.973999980837 28999999.913999918848 28093999.852000001818 4010455.013000010978 60436.482125279 2024-05-06T11:34:15.624128+00:00 19994101.974000100046 28999999.861000061035 28104471.002000030130 4012525.016000031959 60436.482136755 2024-05-06T11:34:16.615631+00:00 19994101.975999951363 28999999.990999940783 28108624.590999960899 4012237.080999969970 60436.482148409 2024-05-06T11:34:17.622511+00:00 19994101.978999968618 29000000.186000108719 28111083.077999949455 4010860.953999996185 60436.482159885 2024-05-06T11:34:18.614014+00:00 19994101.986999988556 29000000.100999951363 28112727.585000038147 4013547.950999975204 60436.482171538 2024-05-06T11:34:19.620893+00:00 19994101.973000049591 28999999.815000060946 28104697.450999978930 4014314.064000010025 60436.482183198 2024-05-06T11:34:20.628268+00:00 19994101.958999991417 29000000.079999919981 28093032.514000058174 4007572.940999985207 60436.482194673 2024-05-06T11:34:21.619771+00:00 19994101.963999990374 28999999.957000020891 28106352.235999941826 4013893.963000059128 60436.482206327 2024-05-06T11:34:22.626650+00:00 19994101.955999970436 29000000.008999940008 28103312.190999981016 4013293.013999938965 60436.482217803 2024-05-06T11:34:23.618154+00:00 19994101.912999991328 29000000.061000108719 28089577.370000001043 4013579.018000007141 60436.482229456 2024-05-06T11:34:24.625033+00:00 19994101.930000070482 28999999.967000011355 28103432.274000048637 4018452.050999999046 60436.482240932 2024-05-06T11:34:25.616536+00:00 19994101.937999960035 29000000.083999998868 28112227.590000029653 4015193.911000012886 60436.482252591 2024-05-06T11:34:26.623911+00:00 19994101.914999961853 28999999.904000010341 28101409.620000001043 4008961.091000080109 60436.482264061 2024-05-06T11:34:27.614918+00:00 19994101.915000081062 29000000.016999989748 28104615.611999988556 4017051.925999999046 60436.482275721 2024-05-06T11:34:28.622293+00:00 19994101.914999961853 29000000.109999999404 28098319.270999908447 4015603.024999976158 60436.482287191 2024-05-06T11:34:29.613300+00:00 19994101.884000059217 28999999.991000011563 28081250.727000001818 4013566.957000017166 60436.482298851 2024-05-06T11:34:30.620676+00:00 19994101.899999979883 28999999.775999989361 28094984.720000028610 4016481.031999946106 60436.482310510 2024-05-06T11:34:31.628051+00:00 19994101.914999961853 29000000.088999990374 28106015.651000019163 4018584.073000072967 60436.482321980 2024-05-06T11:34:32.619058+00:00 19994101.919999960810 29000000.086000028998 28105232.096999999136 4013194.932999968994 60436.482333639 2024-05-06T11:34:33.626433+00:00 19994101.925000071526 28999999.905999988317 28108546.958999991417 4009712.935999989975 60436.482345109 2024-05-06T11:34:34.617441+00:00 19994101.926999930292 29000000.074999991804 28111388.985000010580 4015808.077999948990 60436.482356769 2024-05-06T11:34:35.624816+00:00 19994101.923000101000 28999999.962000008672 28105731.059000000358 4011762.031000018120 60436.482368239 2024-05-06T11:34:36.615822+00:00 19994101.921999931335 29000000.078999999911 28106476.718000009656 4013221.991999983788 60436.482379898 2024-05-06T11:34:37.623198+00:00 19994101.911000009626 29000000.100000020117 28102126.537999991328 4013101.950000048149 60436.482391368 2024-05-06T11:34:38.614205+00:00 19994101.922999981791 28999999.815000001341 28108906.874000001699 4012914.049999951851 60436.482403028 2024-05-06T11:34:39.621580+00:00 19994101.886000040919 29000000.112999979407 28085996.899000018835 4016907.034000039101 60436.482414498 2024-05-06T11:34:40.612588+00:00 19994101.872000001371 28999999.852999988943 28078540.519999980927 4012990.963999987114 60436.482426157 2024-05-06T11:34:41.619963+00:00 19994101.903999999166 29000000.003000020981 28091043.621000021696 4016679.067999958992 60436.482437816 2024-05-06T11:34:42.627338+00:00 19994101.934000000358 29000000.015999969095 28106736.889999989420 4012814.000000000000 60436.482449287 2024-05-06T11:34:43.618345+00:00 19994101.944000009447 28999999.865000069141 28107537.252000000328 4016604.902999997139 60436.482460946 2024-05-06T11:34:44.625721+00:00 19994101.945999991149 29000000.126999970526 28104079.751999970526 4014303.085000038147 60436.482472416 2024-05-06T11:34:45.616728+00:00 19994101.949000000954 29000000.082000020891 28103342.439000010490 4016433.004000068177 60436.482484075 2024-05-06T11:34:46.624103+00:00 19994101.956000000238 28999999.792999979109 28107380.401000019163 4012526.963999987114 60436.482495545 2024-05-06T11:34:47.615110+00:00 19994101.953000009060 29000000.075999978930 28100643.964999970049 4010082.080999969970 60436.482507205 2024-05-06T11:34:48.622485+00:00 19994101.968999978155 29000000.034999970347 28109595.428000029176 4018124.011999965180 60436.482518675 2024-05-06T11:34:49.613493+00:00 19994101.977000001818 29000000.014999989420 28104095.640999969095 4012322.909000039101 60436.482530334 2024-05-06T11:34:50.620868+00:00 19994101.977000001818 28999999.930000070482 28105954.023999989033 4013123.988000034820 60436.482541994 2024-05-06T11:34:51.628243+00:00 19994101.969000011683 29000000.072999950498 28101763.858000040054 4015088.937999964226 60436.482553463 2024-05-06T11:34:52.619250+00:00 19994101.973000019789 29000000.230000019073 28106324.934999998659 4012352.059999942780 60436.482565123 2024-05-06T11:34:53.626625+00:00 19994101.958999991417 28999999.725000020117 28097634.606999989599 4013077.975000023842 60436.482576593 2024-05-06T11:34:54.617633+00:00 19994101.971000019461 29000000.151999950409 28107682.258999940008 4010043.004000068177 60436.482588253 2024-05-06T11:34:55.625008+00:00 19994101.964999970049 28999999.810000058264 28103224.888000011444 4016151.936999917030 60436.482599722 2024-05-06T11:34:56.616015+00:00 19994101.955999970436 28999999.977999929339 28102137.420000080019 4012106.978000044823 60436.482611382 2024-05-06T11:34:57.623390+00:00 19994101.943000018597 29000000.103000041097 28090354.430999990553 4011850.210999966133 60436.482622858 2024-05-06T11:34:58.614893+00:00 19994101.966000020504 29000000.001999970526 28106112.228999968618 4016566.873000026215 60436.482634511 2024-05-06T11:34:59.621772+00:00 19994101.964999970049 29000000.120000001043 28102984.085000038147 4015128.011000037193 60436.482645987 2024-05-06T11:35:00.613276+00:00 19994101.966000020504 28999999.976000070572 28103330.505999919027 4016047.939000010025 60436.482657646 2024-05-06T11:35:01.620651+00:00 19994101.958999991417 29000000.096999999136 28100394.489000078291 4013468.061999917030 60436.482669300 2024-05-06T11:35:02.627530+00:00 19994101.981999989599 28999999.806000001729 28109103.469999909401 4014376.985000013839 60436.482680776 2024-05-06T11:35:03.619033+00:00 19994101.986000001431 29000000.002000000328 28110848.059000018984 4011044.019000052940 60436.482692430 2024-05-06T11:35:04.625913+00:00 19994101.984000030905 29000000.059999998659 28105166.024000048637 4012298.014999986161 60436.482703906 2024-05-06T11:35:05.617415+00:00 19994101.990000009537 29000000.059999998659 28107633.439000010490 4011925.967000008095 60436.482715565 2024-05-06T11:35:06.624791+00:00 19994101.997999969870 28999999.867999989539 28110929.699999928474 4008613.083999990951 60436.482727035 2024-05-06T11:35:07.615798+00:00 19994102.001999970526 29000000.004000011832 28109573.656000021845 4014054.983999968041 60436.482738694 2024-05-06T11:35:08.623173+00:00 19994101.999000068754 28999999.120000001043 28109945.731000069529 4014105.965000032913 60436.482750164 2024-05-06T11:35:09.614180+00:00 19994102.002999901772 28999998.884999990463 28112812.293999910355 4016497.995999931823 60436.482761824 2024-05-06T11:35:10.621556+00:00 19994102.018000010401 29000000.012000020593 28111877.129999998957 4010732.043000102043 60436.482773299 2024-05-06T11:35:11.613059+00:00 19994102.020000100136 29000000.008999999613 28106955.417000059038 4011125.992999910843 60436.482784959 2024-05-06T11:35:12.620434+00:00 19994102.028000000864 28999999.972999989986 28110001.583999991417 4013405.831000090111 60436.482796612 2024-05-06T11:35:13.627313+00:00 19994102.024999979883 29000000.126999970526 28110691.706000000238 4009911.097000002861 60436.482808088 2024-05-06T11:35:14.618817+00:00 19994102.022999998182 28999999.868000030518 28114362.638000000268 4011869.019999980927 60436.482819742 2024-05-06T11:35:15.625696+00:00 19994102.016999959946 29000000.000000000000 28114681.477000001818 4015408.003000020981 60436.482831217 2024-05-06T11:35:16.617199+00:00 19994101.998000029474 29000000.126999970526 28106286.699000000954 4013607.029999970924 60436.482842877 2024-05-06T11:35:17.624574+00:00 19994102.001999970526 28999999.903000000864 28112646.830999989063 4012054.020000000019 60436.482854347 2024-05-06T11:35:18.615581+00:00 19994101.986999988556 28999998.942000031471 28110365.349000010639 4014654.942999999039 60436.482866006 2024-05-06T11:35:19.622957+00:00 19994101.993000030518 29000000.004999998957 28114283.027000010014 4010523.019000000786 60436.482877477 2024-05-06T11:35:20.613964+00:00 19994101.985000010580 29000000.089000049978 28111702.528999980539 4012123.010999999940 60436.482889136 2024-05-06T11:35:21.621339+00:00 19994101.988000039011 28999999.958999991417 28110786.125999990851 4016359.921999997925 60436.482900606 2024-05-06T11:35:22.612346+00:00 19994101.992999911308 29000000.002999901772 28109387.705000039190 4018808.032999999821 60436.482912265 2024-05-06T11:35:23.619721+00:00 19994101.991999980062 28999999.960000038147 28108698.333999991417 4014256.990999999922 60436.482923919 2024-05-06T11:35:24.626601+00:00 19994101.995000001043 29000000.236999988556 28111160.000999990851 4015836.110999998171 60436.482935395 2024-05-06T11:35:25.618104+00:00 19994101.991000059992 28999999.680000070482 28111670.199999991804 4018655.784000001848 60436.482947048 2024-05-06T11:35:26.624983+00:00 19994101.981999989599 29000000.083999991417 28108004.587000008672 4013701.127000004053 60436.482958524 2024-05-06T11:35:27.616486+00:00 19994101.980999950320 29000000.013999938965 28112795.725000020117 4016180.881999998819 60436.482970178 2024-05-06T11:35:28.623365+00:00 19994101.961000081152 28999999.947000030428 28111825.096999999136 4016022.146999999881 60436.482981653 2024-05-06T11:35:29.614869+00:00 19994101.950999978930 29000000.083999991417 28108432.237999979407 4018982.946999996901 60436.482993308 2024-05-06T11:35:30.621748+00:00 19994101.962999939919 28999999.950000051409 28113794.291000008583 4014812.074000000954 60436.483004783 2024-05-06T11:35:31.613252+00:00 19994101.974000100046 29000000.000999931246 28113057.584000051022 4014900.917000003159 60436.483016437 2024-05-06T11:35:32.620130+00:00 19994101.971999999136 29000000.119000080973 28108376.985999941826 4011903.002999999095 60436.483027913 2024-05-06T11:35:33.611633+00:00 19994101.978000000119 29000000.021999958903 28106387.210999969393 4011755.984000004828 60436.483039566 2024-05-06T11:35:34.618513+00:00 19994101.993000000715 28999999.776999950409 28106144.723000049591 4015214.990999997128 60436.483051226 2024-05-06T11:35:35.625888+00:00 19994102.008999999613 28999999.977000001818 28110399.203999999911 4014172.016000003088 60436.483062696 2024-05-06T11:35:36.616894+00:00 19994101.993999999017 29000000.106999989599 28102944.177999969572 4014139.069999992847 60436.483074355 2024-05-06T11:35:37.624275+00:00 19994102.003000009805 29000000.054000020027 28110730.212000008672 4014436.028999999166 60436.483085831 2024-05-06T11:35:38.615773+00:00 19994101.984999999404 28999999.968000050634 28105209.886999960989 4014086.988000005018 60436.483097484 2024-05-06T11:35:39.622652+00:00 19994101.986000001431 29000000.048999991268 28110633.165000081062 4018242.891999990214 60436.483108960 2024-05-06T11:35:40.614156+00:00 19994101.960999999195 28999999.975000008941 28107597.312999960035 4016537.974000006914 60436.483120614 2024-05-06T11:35:41.621034+00:00 19994101.978000018746 28999999.881999999285 28112031.896999958903 4012726.143999993801 60436.483132089 2024-05-06T11:35:42.612538+00:00 19994101.978999998420 29000000.127999991179 28109478.631000038236 4020167.993000001181 60436.483143749 2024-05-06T11:35:43.619913+00:00 19994101.991999980062 28999999.847999989986 28111347.631000038236 4017415.969999998808 60436.483155403 2024-05-06T11:35:44.626792+00:00 19994101.993999991566 29000000.146000031382 28105839.342000011355 4014539.978000000119 60436.483166873 2024-05-06T11:35:45.617799+00:00 19994102.002000000328 29000000.070999979973 28107483.206999901682 4017328.011000006925 60436.483178532 2024-05-06T11:35:46.625175+00:00 19994101.998999979347 28999999.728000018746 28099559.527000069618 4014187.028999999166 60436.483190008 2024-05-06T11:35:47.616678+00:00 19994102.020000040531 29000000.265000019222 28110219.161999940872 4018793.957000001799 60436.483201667 2024-05-06T11:35:48.624053+00:00 19994102.016999959946 28999999.778999980539 28103563.223000049591 4013502.067000002135 60436.483213137 2024-05-06T11:35:49.615060+00:00 19994102.022000011057 29000000.091000020504 28101809.169000029564 4015881.827999994159 60436.483224797 2024-05-06T11:35:50.622438+00:00 19994102.025000039488 29000000.074999991804 28103517.592000011355 4016375.101000010967 60436.483236267 2024-05-06T11:35:51.613443+00:00 19994102.030999958515 28999999.914999961853 28106744.774999998510 4016335.925999999046 60436.483247926 2024-05-06T11:35:52.620818+00:00 19994102.040000021458 29000000.015000049025 28107176.681000001729 4014483.050999999046 60436.483259396 2024-05-06T11:35:53.611825+00:00 19994102.033999979496 29000000.205999970436 28102705.627999991179 4012382.060999989975 60436.483271055 2024-05-06T11:35:54.619200+00:00 19994102.037999991328 28999999.730000019073 28107183.453000009060 4013621.031000018120 60436.483282709 2024-05-06T11:35:55.626079+00:00 19994102.040000021458 29000000.103999968618 28108481.480999991298 4014680.941999971867 60436.483294185 2024-05-06T11:35:56.617581+00:00 19994102.023999989033 29000000.007000029087 28106046.393999990076 4010235.974000006914 60436.483305839 2024-05-06T11:35:57.624461+00:00 19994102.031000021845 29000000.132999960333 28108802.921000000089 4012142.011999994982 60436.483317315 2024-05-06T11:35:58.615964+00:00 19994102.027000010014 28999999.774000048637 28101822.701999988407 4015851.992000014056 60436.483328974 2024-05-06T11:35:59.623340+00:00 19994102.032000008970 29000000.016999959946 28105029.230000019073 4015760.963999987114 60436.483340444 2024-05-06T11:36:00.614347+00:00 19994102.044000029564 29000000.108999971300 28106702.255000028759 4012986.995000004768 60436.483352103 2024-05-06T11:36:01.621723+00:00 19994102.041999939829 28999999.927000049502 28107768.090999960899 4015427.108000009786 60436.483363573 2024-05-06T11:36:02.612730+00:00 19994102.052000049502 29000000.088000059128 28112117.775000039488 4016100.935000001919 60436.483375233 2024-05-06T11:36:03.620105+00:00 19994102.059999939054 29000000.052999969572 28107798.816999968141 4017500.104000002146 60436.483386703 2024-05-06T11:36:04.611112+00:00 19994102.070999979973 28999999.906999949366 28109492.657000008970 4017265.928999990225 60436.483398362 2024-05-06T11:36:05.618487+00:00 19994102.022999998182 28999999.994000080973 28085232.443000018597 4016172.983000009786 60436.483410021 2024-05-06T11:36:06.625862+00:00 19994102.046000000089 29000000.028000000864 28094169.395999971777 4012380.021999984980 60436.483421491 2024-05-06T11:36:07.616870+00:00 19994102.053000088781 28999999.930999990553 28099292.706000030041 4014009.027000010014 60436.483433151 2024-05-06T11:36:08.624245+00:00 19994102.072999950498 28999999.870999928564 28104323.996999979019 4014084.928000003099 60436.483444621 2024-05-06T11:36:09.615252+00:00 19994102.085999969393 29000000.190000060946 28110244.319000009447 4015935.981000006199 60436.483456281 2024-05-06T11:36:10.622628+00:00 19994102.070000048727 28999999.972999930382 28098646.185999989510 4012588.054999976885 60436.483467750 2024-05-06T11:36:11.613634+00:00 19994102.087999939919 29000000.030000090599 28112535.667999979109 4012389.906000018120 60436.483479410 2024-05-06T11:36:12.621010+00:00 19994102.071000099182 28999999.971999999136 28104580.809000018984 4009211.023000001907 60436.483490880 2024-05-06T11:36:13.612017+00:00 19994102.080999970436 28999999.959999918938 28108183.328999999911 4019078.047999978065 60436.483502539 2024-05-06T11:36:14.619392+00:00 19994102.072999950498 29000000.159000039101 28105823.111000061035 4009555.950000017881 60436.483514193 2024-05-06T11:36:15.626271+00:00 19994102.074000000954 28999999.871999979019 28107538.173999909312 4021023.065999985207 60436.483525669 2024-05-06T11:36:16.617775+00:00 19994102.067000031471 29000000.083999998868 28110996.953000068665 4011003.097000002861 60436.483537328 2024-05-06T11:36:17.625150+00:00 19994102.036000009626 28999999.868000000715 28106194.881999969482 4015220.823000013828 60436.483548798 2024-05-06T11:36:18.616157+00:00 19994102.033999919891 28999999.986000001431 28109841.245000001043 4014646.120999991894 60436.483560458 2024-05-06T11:36:19.623532+00:00 19994102.021000031382 28999999.881999999285 28096452.256999969482 4012978.881000012159 60436.483571933 2024-05-06T11:36:20.615035+00:00 19994102.019999980927 29000000.292000010610 28101413.132000088692 4011776.042999982834 60436.483583587 2024-05-06T11:36:21.621915+00:00 19994102.035000089556 28999999.878999978304 28106273.435999989510 4016377.997999995947 60436.483595063 2024-05-06T11:36:22.613418+00:00 19994102.000999931246 29000000.201000008732 28088279.130999919027 4016755.031000018120 60436.483606717 2024-05-06T11:36:23.620297+00:00 19994102.041000008583 28999999.809000018984 28107925.657999988645 4014713.962999999989 60436.483618192 2024-05-06T11:36:24.611800+00:00 19994102.004999998957 28999999.965999990702 28082977.354000091553 4010019.092999995220 60436.483629846 2024-05-06T11:36:25.618679+00:00 19994102.028000000864 29000000.124000009149 28095643.107999920845 4017720.936999977101 60436.483641505 2024-05-06T11:36:26.626054+00:00 19994102.054000020027 28999999.962999999523 28101998.846000079066 4012362.060000001919 60436.483652981 2024-05-06T11:36:27.617558+00:00 19994102.089000001550 29000000.089999970049 28110441.701999899000 4017376.953999996185 60436.483664635 2024-05-06T11:36:28.624437+00:00 19994251.372999999672 28989174.421999990940 36690536.515000097454 4090404.928000032902 60436.483676110 2024-05-06T11:36:29.615940+00:00 19994401.840999998152 28268752.461000028998 44514374.965000003576 4137563.103999971878 60436.483687764 2024-05-06T11:36:30.622819+00:00 19994330.289000000805 28999999.992999970913 27870000.024000000209 3953082.970000029076 60436.483699240 2024-05-06T11:36:31.614323+00:00 19994330.290000010282 29000000.007000029087 27870000.032999988645 3953782.911000012886 60436.483710899 2024-05-06T11:36:32.621698+00:00 19994330.283999990672 29000000.014999989420 27869999.922999989241 3950658.091999948025 60436.483722369 2024-05-06T11:36:33.612705+00:00 19994330.287000000477 28999999.967000011355 27869999.991000000387 3948490.034000039101 60436.483734028 2024-05-06T11:36:34.620080+00:00 19994330.287000000477 29000000.022000011057 27870000.049000021070 3951069.018999993801 60436.483745499 2024-05-06T11:36:35.611087+00:00 19994330.287000000477 29000000.006000038236 27870000.039999991655 3950269.911000012886 60436.483757158 2024-05-06T11:36:36.618462+00:00 19994330.285000000149 28999999.978999968618 27869999.960000008345 3952530.034999967087 60436.483768812 2024-05-06T11:36:37.625342+00:00 19994330.291000008583 29000000.024999979883 27870000.048999968916 3947930.990000010002 60436.483780288 2024-05-06T11:36:38.616845+00:00 19994330.285000000149 28999999.983999971300 27869999.927000049502 3953187.115000010002 60436.483791947 2024-05-06T11:36:39.624220+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3948712.893999993801 60436.483803417 2024-05-06T11:36:40.615227+00:00 19994330.285000029951 29000000.000000000000 27870000.013000011444 3952064.058000028133 60436.483815076 2024-05-06T11:36:41.622603+00:00 19994330.287999991328 29000000.011000040919 27869999.993999961764 3947598.974999963772 60436.483826546 2024-05-06T11:36:42.613610+00:00 19994330.287000000477 28999999.993999961764 27869999.987000048161 3953373.998000026215 60436.483838206 2024-05-06T11:36:43.620985+00:00 19994330.283999979496 29000000.022999998182 27870000.028999980539 3954164.978999971878 60436.483849681 2024-05-06T11:36:44.612488+00:00 19994330.291000008583 28999999.994000080973 27869999.994000021368 3951449.079999982845 60436.483861336 2024-05-06T11:36:45.619367+00:00 19994330.287000000477 28999999.990999940783 27869999.928999960423 3952854.914000033867 60436.483872805 2024-05-06T11:36:46.610375+00:00 19994330.286000009626 28999999.995000001043 27870000.057000041008 3951026.004000008106 60436.483884465 2024-05-06T11:36:47.617750+00:00 19994330.287000000477 28999999.999000068754 27870000.003999948502 3953913.991999983788 60436.483896124 2024-05-06T11:36:48.625125+00:00 19994330.287999991328 28999999.992999911308 27870000.027000069618 3950513.925000011921 60436.483907594 2024-05-06T11:36:49.616132+00:00 19994330.286000009626 29000000.031000021845 27869999.974999900907 3955807.135999978054 60436.483919254 2024-05-06T11:36:50.623507+00:00 19994330.286000009626 28999999.970000028610 27869999.988000039011 3952354.980000019073 60436.483930724 2024-05-06T11:36:51.614514+00:00 19994330.288999971002 29000000.021000031382 27870000.021000031382 3948621.932999968994 60436.483942383 2024-05-06T11:36:52.621889+00:00 19994330.287999991328 29000000.013000011444 27869999.957000020891 3949421.049000024796 60436.483953853 2024-05-06T11:36:53.612897+00:00 19994330.287000060081 28999999.978999998420 27870000.044999960810 3953525.026000022888 60436.483965512 2024-05-06T11:36:54.620272+00:00 19994330.286999940872 28999999.986999999732 27869999.978000041097 3952002.986999989022 60436.483976988 2024-05-06T11:36:55.611775+00:00 19994330.284999970347 29000000.000999998301 27870000.018000010401 3955085.958999990951 60436.483988642 2024-05-06T11:36:56.618655+00:00 19994330.287000060081 29000000.015000000596 27870000.011999960989 3954366.059000014793 60436.484000301 2024-05-06T11:36:57.626029+00:00 19994330.286000009626 28999999.981000009924 27869999.945000048727 3950421.904999970924 60436.484011777 2024-05-06T11:36:58.617533+00:00 19994330.287999991328 29000000.037000000477 27870000.034999970347 3953409.028999983799 60436.484023431 2024-05-06T11:36:59.624412+00:00 19994330.289000030607 28999999.977999988943 27869999.981999989599 3957219.132000029087 60436.484034906 2024-05-06T11:37:00.615915+00:00 19994330.285999890417 29000000.000000000000 27870000.042999979109 3949390.906000018120 60436.484046566 2024-05-06T11:37:01.623290+00:00 19994330.288000110537 29000000.002999991179 27869999.975000020117 3952465.033999979030 60436.484058036 2024-05-06T11:37:02.614298+00:00 19994330.282999988645 28999999.998000029474 27869999.980000019073 3953419.962000011932 60436.484069695 2024-05-06T11:37:03.621673+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3952885.037999988068 60436.484081165 2024-05-06T11:37:04.612680+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3954378.944999992847 60436.484092825 2024-05-06T11:37:05.620055+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3954936.976000010967 60436.484104295 2024-05-06T11:37:06.611062+00:00 19994330.289999961853 29000000.013000011444 27870000.041999939829 3952056.080999969970 60436.484115954 2024-05-06T11:37:07.618438+00:00 19994330.284000039101 28999999.957000020891 27869999.978999998420 3957779.002000033855 60436.484127614 2024-05-06T11:37:08.625813+00:00 19994330.288999918848 29000000.017999950796 27869999.993000008166 3956253.890999972820 60436.484139083 2024-05-06T11:37:09.616822+00:00 19994330.286000009626 28999999.996000051498 27870000.029999990016 3953788.062000035774 60436.484150743 2024-05-06T11:37:10.624195+00:00 19994330.287999991328 29000000.000000000000 27869999.964999999851 3954456.976000010967 60436.484162213 2024-05-06T11:37:11.615202+00:00 19994330.285000089556 29000000.006999969482 27869999.992000009865 3953690.030999958981 60436.484173873 2024-05-06T11:37:12.622578+00:00 19994330.287999991328 29000000.016000028700 27870000.018999990076 3949164.938000022899 60436.484185343 2024-05-06T11:37:13.613585+00:00 19994330.289000030607 28999999.967999938875 27869999.970999989659 3955564.034999967087 60436.484197002 2024-05-06T11:37:14.620960+00:00 19994330.285999890417 29000000.024000048637 27870000.013000011444 3954333.990000010002 60436.484208472 2024-05-06T11:37:15.611967+00:00 19994330.287000060081 28999999.995999928564 27870000.032999988645 3952240.062000035774 60436.484220131 2024-05-06T11:37:16.619342+00:00 19994330.289000030607 28999999.998000029474 27869999.971999999136 3952820.973999977112 60436.484231601 2024-05-06T11:37:17.610350+00:00 19994330.283999919891 29000000.004000071436 27869999.966000020504 3951861.066999971867 60436.484243261 2024-05-06T11:37:18.617724+00:00 19994330.286000009626 29000000.004999998957 27870000.062999960035 3949917.870000004768 60436.484254914 2024-05-06T11:37:19.624604+00:00 19994330.287000060081 28999999.996999979019 27869999.965000029653 3955553.087000011932 60436.484266390 2024-05-06T11:37:20.616107+00:00 19994330.289999961853 28999999.990000009537 27869999.976000010967 3951800.943000019062 60436.484278049 2024-05-06T11:37:21.623483+00:00 19994330.285999998450 29000000.019999980927 27870000.080999970436 3951649.009999989998 60436.484289519 2024-05-06T11:37:22.614489+00:00 19994330.287999998778 28999999.980000019073 27869999.986000001431 3954872.958000003826 60436.484301179 2024-05-06T11:37:23.621865+00:00 19994330.285999998450 29000000.009999990463 27869999.922999981791 3951511.041999996174 60436.484312649 2024-05-06T11:37:24.612872+00:00 19994330.285999998450 29000000.003999948502 27870000.041000008583 3956245.980000019073 60436.484324309 2024-05-06T11:37:25.620247+00:00 19994330.287000000477 28999999.996000051498 27870000.025000039488 3951447.037999988068 60436.484335778 2024-05-06T11:37:26.611255+00:00 19994330.287000000477 29000000.041000008583 27870000.026000019163 3948247.026000022888 60436.484347438 2024-05-06T11:37:27.618630+00:00 19994330.288000021130 28999999.958999991417 27869999.945999979973 3953850.044999957085 60436.484358908 2024-05-06T11:37:28.609637+00:00 19994330.285999979824 28999999.980999950320 27870000.024999979883 3954050.915000020992 60436.484370567 2024-05-06T11:37:29.617012+00:00 19994330.289999991655 29000000.006000038236 27869999.986999988556 3951335.078999996185 60436.484382221 2024-05-06T11:37:30.623891+00:00 19994330.286000009626 28999999.993000000715 27869999.968000050634 3954959.939000010025 60436.484393697 2024-05-06T11:37:31.615395+00:00 19994330.287000000477 29000000.018999990076 27870000.034999970347 3947053.098999977112 60436.484405350 2024-05-06T11:37:32.622274+00:00 19994330.285999979824 29000000.004000011832 27870000.014999989420 3956483.975000023842 60436.484416826 2024-05-06T11:37:33.613776+00:00 19994330.285999979824 28999999.991999998689 27869999.958000060171 3951588.848999977112 60436.484428480 2024-05-06T11:37:34.620656+00:00 19994330.287000000477 28999999.993999999017 27870000.014999989420 3951804.052000045776 60436.484439956 2024-05-06T11:37:35.612159+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3955667.003000020981 60436.484451615 2024-05-06T11:37:36.619534+00:00 19994330.289000030607 29000000.004999998957 27870000.029999971390 3952603.080999969970 60436.484463085 2024-05-06T11:37:37.610541+00:00 19994330.287000000477 28999999.997999999672 27869999.978999968618 3952259.939000010025 60436.484474745 2024-05-06T11:37:38.617917+00:00 19994330.287999991328 28999999.995999988168 27869999.998999949545 3952280.010999917984 60436.484486404 2024-05-06T11:37:39.625292+00:00 19994330.286000009626 29000000.018000010401 27869999.978000041097 3955950.043000102043 60436.484497874 2024-05-06T11:37:40.616299+00:00 19994330.284999970347 28999999.973999980837 27869999.977000001818 3959459.958999990951 60436.484509533 2024-05-06T11:37:41.623675+00:00 19994330.286000009626 29000000.010000050068 27870000.032999988645 3955246.991999983788 60436.484521003 2024-05-06T11:37:42.614682+00:00 19994330.288999971002 29000000.002999961376 27870000.001999970526 3948989.046999930870 60436.484532663 2024-05-06T11:37:43.622057+00:00 19994330.288000050932 29000000.008000019938 27869999.991999980062 3953550.027000070084 60436.484544138 2024-05-06T11:37:44.613560+00:00 19994330.288999971002 28999999.987999979407 27870000.011000040919 3953462.888999938965 60436.484555792 2024-05-06T11:37:45.620439+00:00 19994330.285000029951 29000000.010000050068 27870000.013999998569 3955944.917999982834 60436.484567268 2024-05-06T11:37:46.611942+00:00 19994330.287000000477 29000000.000000000000 27869999.940999999642 3954047.060000061989 60436.484578921 2024-05-06T11:37:47.618821+00:00 19994330.285999950022 28999999.980999950320 27870000.015999998897 3952428.013999938965 60436.484590397 2024-05-06T11:37:48.610325+00:00 19994330.287000060081 29000000.040000021458 27870000.033000010997 3951484.027999997139 60436.484602056 2024-05-06T11:37:49.617700+00:00 19994330.284999970347 28999999.980999950320 27870000.013000000268 3957210.957000017166 60436.484613711 2024-05-06T11:37:50.624579+00:00 19994330.291000008583 28999999.996000051498 27870000.018999990076 3954768.034000039101 60436.484625186 2024-05-06T11:37:51.616082+00:00 19994330.284999970347 28999999.995000001043 27869999.960000008345 3952000.975000023842 60436.484636840 2024-05-06T11:37:52.622961+00:00 19994330.287999991328 29000000.004999998957 27869999.984999980778 3951220.972999929916 60436.484648316 2024-05-06T11:37:53.614464+00:00 19994330.287000060081 29000000.014000058174 27870000.041000008583 3956056.059000014793 60436.484659975 2024-05-06T11:37:54.621840+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3951500.004999995232 60436.484671445 2024-05-06T11:37:55.612847+00:00 19994330.287999991328 28999999.984999898821 27870000.004000011832 3952634.046000003815 60436.484683104 2024-05-06T11:37:56.620222+00:00 19994330.284999970347 29000000.013000011444 27870000.005999978632 3952046.047999978065 60436.484694574 2024-05-06T11:37:57.611229+00:00 19994330.291000008583 28999999.995000001043 27869999.969000041485 3952499.920000075828 60436.484706234 2024-05-06T11:37:58.618605+00:00 19994330.287999991328 28999999.996999979019 27870000.051999989897 3951130.046999930870 60436.484717704 2024-05-06T11:37:59.609612+00:00 19994330.284999970347 29000000.031000021845 27869999.962999999523 3958714.889999986161 60436.484729363 2024-05-06T11:38:00.616987+00:00 19994330.286000009626 28999999.973999980837 27870000.037000000477 3955893.074000000954 60436.484741023 2024-05-06T11:38:01.624364+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3952872.973000050057 60436.484752493 2024-05-06T11:38:02.615369+00:00 19994330.286000009626 28999999.996000051498 27869999.965000029653 3954428.993999958038 60436.484764152 2024-05-06T11:38:03.622744+00:00 19994330.282000061125 28999999.998999949545 27869999.999000009149 3951055.983000040054 60436.484775628 2024-05-06T11:38:04.614248+00:00 19994330.293999910355 29000000.017000079155 27870000.062999960035 3954525.000000000000 60436.484787282 2024-05-06T11:38:05.621127+00:00 19994330.286000009626 28999999.950999978930 27869999.924999948591 3954100.970999956131 60436.484798757 2024-05-06T11:38:06.612630+00:00 19994330.287999991328 29000000.054000020027 27870000.035000089556 3953197.073000072967 60436.484810411 2024-05-06T11:38:07.619509+00:00 19994330.286000009626 28999999.977000009269 27869999.960999969393 3955802.952999948990 60436.484821887 2024-05-06T11:38:08.611013+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3950798.029000043869 60436.484833540 2024-05-06T11:38:09.617892+00:00 19994330.284999970347 28999999.969999998808 27869999.983000040054 3952362.072999954224 60436.484845016 2024-05-06T11:38:10.609395+00:00 19994330.287000060081 29000000.040000010282 27869999.958999991417 3955640.973000050057 60436.484856670 2024-05-06T11:38:11.616274+00:00 19994330.289999961853 28999999.991000000387 27870000.029999971390 3953639.947000027169 60436.484868329 2024-05-06T11:38:12.623649+00:00 19994330.287999991328 28999999.995999988168 27869999.976000070572 3954868.947999954224 60436.484879799 2024-05-06T11:38:13.614657+00:00 19994330.287000060081 29000000.004000011832 27870000.011999960989 3952213.070999979973 60436.484891458 2024-05-06T11:38:14.622032+00:00 19994330.284999970347 28999999.997999999672 27870000.021000031382 3950892.893000007141 60436.484902934 2024-05-06T11:38:15.613535+00:00 19994330.287000000477 28999999.992000009865 27870000.029999971390 3950849.080999969970 60436.484914588 2024-05-06T11:38:16.620414+00:00 19994330.285999998450 29000000.005999978632 27869999.927000049502 3949622.035000085831 60436.484926064 2024-05-06T11:38:17.611917+00:00 19994330.286000009626 28999999.988000039011 27870000.028999920934 3952870.021999955177 60436.484937718 2024-05-06T11:38:18.618796+00:00 19994330.289999991655 29000000.022999998182 27870000.013000011444 3950726.929000020027 60436.484949193 2024-05-06T11:38:19.610300+00:00 19994330.287999998778 28999999.998999949545 27870000.022999998182 3952666.004999995232 60436.484960853 2024-05-06T11:38:20.617675+00:00 19994330.285999998450 28999999.984000030905 27869999.986999988556 3954029.049000024796 60436.484972506 2024-05-06T11:38:21.624554+00:00 19994330.286000009626 29000000.004000011832 27869999.984000090510 3953009.982999920845 60436.484983976 2024-05-06T11:38:22.615561+00:00 19994330.289000000805 28999999.995999988168 27869999.992999911308 3955114.017000079155 60436.484995636 2024-05-06T11:38:23.622937+00:00 19994330.286999970675 29000000.020999971777 27870000.032999988645 3951144.985999941826 60436.485007111 2024-05-06T11:38:24.614440+00:00 19994330.283000018448 29000000.007000029087 27869999.995999999344 3952062.940999985207 60436.485018766 2024-05-06T11:38:25.621319+00:00 19994330.289000000805 28999999.969000041485 27870000.011000011116 3955945.022000073921 60436.485030241 2024-05-06T11:38:26.612822+00:00 19994330.288999971002 29000000.012999888510 27869999.981999989599 3956339.104999899864 60436.485041895 2024-05-06T11:38:27.619701+00:00 19994330.285999979824 29000000.000000000000 27870000.015999998897 3950595.877000092994 60436.485053371 2024-05-06T11:38:28.611205+00:00 19994330.286000009626 29000000.003000020981 27869999.975999999791 3948751.014999986161 60436.485065030 2024-05-06T11:38:29.618580+00:00 19994330.287000000477 28999999.996000051498 27869999.993999991566 3949311.930999993812 60436.485076500 2024-05-06T11:38:30.609587+00:00 19994330.286000009626 29000000.014999989420 27870000.064000010490 3953756.097999929916 60436.485088159 2024-05-06T11:38:31.616962+00:00 19994330.287000000477 28999999.991000059992 27869999.969000011683 3950211.017000079155 60436.485099813 2024-05-06T11:38:32.623841+00:00 19994330.288999971002 28999999.984999898821 27869999.918999999762 3951200.050999999046 60436.485111289 2024-05-06T11:38:33.615344+00:00 19994330.288000050932 29000000.002000089735 27870000.054000020027 3949832.955999969970 60436.485122942 2024-05-06T11:38:34.622224+00:00 19994330.285999950022 29000000.000000000000 27869999.995999988168 3951923.924000024796 60436.485134418 2024-05-06T11:38:35.613727+00:00 19994330.285000029951 29000000.000000000000 27870000.026999950409 3951212.082999945153 60436.485146077 2024-05-06T11:38:36.621102+00:00 19994330.287000000477 28999999.983999971300 27869999.981000009924 3945994.958000063896 60436.485157548 2024-05-06T11:38:37.612109+00:00 19994330.287000000477 29000000.021000031382 27869999.950000051409 3947922.049999951851 60436.485169207 2024-05-06T11:38:38.619485+00:00 19994330.286000009626 29000000.000000000000 27870000.017999950796 3946852.879999995232 60436.485180677 2024-05-06T11:38:39.610492+00:00 19994330.291000008583 28999999.995999928564 27870000.015000049025 3948371.078000069130 60436.485192336 2024-05-06T11:38:40.617867+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3948076.023000001907 60436.485203812 2024-05-06T11:38:41.609370+00:00 19994330.288999918848 29000000.006999969482 27870000.009999990463 3951699.058999896049 60436.485215466 2024-05-06T11:38:42.616249+00:00 19994330.285000089556 29000000.001999970526 27869999.996999979019 3954937.878000020981 60436.485227125 2024-05-06T11:38:43.623624+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3947379.029000043869 60436.485238595 2024-05-06T11:38:44.614632+00:00 19994330.286999940872 28999999.986000001431 27870000.023999929428 3955851.062999964226 60436.485250255 2024-05-06T11:38:45.622007+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3949294.978000044823 60436.485261730 2024-05-06T11:38:46.613510+00:00 19994330.289000030607 29000000.013000000268 27870000.021000031382 3948918.009999989998 60436.485273384 2024-05-06T11:38:47.620389+00:00 19994330.288999918848 28999999.967999991030 27870000.006000038236 3951665.896000028122 60436.485284860 2024-05-06T11:38:48.611892+00:00 19994330.286000009626 29000000.028999999166 27869999.939999941736 3951547.106999992859 60436.485296513 2024-05-06T11:38:49.618772+00:00 19994330.286000009626 28999999.974999990314 27869999.996000051498 3947444.075999975204 60436.485307989 2024-05-06T11:38:50.610275+00:00 19994330.286000009626 28999999.997000008821 27870000.000999931246 3952227.856999992859 60436.485319649 2024-05-06T11:38:51.617650+00:00 19994330.287999991328 29000000.013000011444 27869999.999000068754 3952415.976999998093 60436.485331119 2024-05-06T11:38:52.608657+00:00 19994330.282999988645 29000000.010000020266 27869999.995999928564 3952523.008999944199 60436.485342778 2024-05-06T11:38:53.616032+00:00 19994330.291000008583 28999999.991000000387 27870000.037000060081 3950838.025000094902 60436.485354432 2024-05-06T11:38:54.622912+00:00 19994330.286000009626 28999999.989999949932 27869999.954999919981 3953593.987999916077 60436.485365908 2024-05-06T11:38:55.614415+00:00 19994330.289000030607 29000000.021000031382 27870000.037000060081 3954004.015000104904 60436.485377561 2024-05-06T11:38:56.621294+00:00 19994330.286999940872 28999999.987999979407 27869999.985000010580 3948267.953999996185 60436.485389037 2024-05-06T11:38:57.612797+00:00 19994330.287000060081 28999999.978000041097 27869999.963999990374 3957432.093999981880 60436.485400696 2024-05-06T11:38:58.620172+00:00 19994330.286999940872 29000000.039999961853 27870000.029000040144 3948974.982999920845 60436.485412166 2024-05-06T11:38:59.611179+00:00 19994330.285000089556 28999999.977000001818 27870000.042999979109 3949743.009000062943 60436.485423826 2024-05-06T11:39:00.618554+00:00 19994330.288999918848 29000000.022999998182 27869999.977999929339 3949450.976999998093 60436.485435296 2024-05-06T11:39:01.609562+00:00 19994330.287000060081 28999999.975000020117 27869999.945999979973 3951929.939999938011 60436.485446955 2024-05-06T11:39:02.616937+00:00 19994330.286000009626 29000000.030000030994 27870000.078999999911 3950852.180999993812 60436.485458431 2024-05-06T11:39:03.608441+00:00 19994330.288999918848 28999999.985999941826 27869999.938999999315 3952505.939000010025 60436.485470084 2024-05-06T11:39:04.615320+00:00 19994330.287000060081 28999999.995000001043 27870000.015000000596 3948765.948000072967 60436.485481744 2024-05-06T11:39:05.622695+00:00 19994330.284999970347 28999999.998000029474 27870000.035999998450 3953269.003000020981 60436.485493214 2024-05-06T11:39:06.613702+00:00 19994330.287999991328 28999999.995000001043 27869999.971999991685 3954436.028999925125 60436.485504874 2024-05-06T11:39:07.621077+00:00 19994330.287000060081 28999999.995000001043 27870000.010000020266 3950283.988000034820 60436.485516349 2024-05-06T11:39:08.612580+00:00 19994330.285000000149 29000000.001999970526 27869999.956000000238 3949796.949000000954 60436.485528003 2024-05-06T11:39:09.619460+00:00 19994330.287000000477 28999999.998000029474 27870000.002999991179 3949654.970999956131 60436.485539479 2024-05-06T11:39:10.610963+00:00 19994330.290999989957 29000000.003000020981 27870000.029000010341 3949322.052000045776 60436.485551138 2024-05-06T11:39:11.618338+00:00 19994330.283000010997 28999999.992999911308 27869999.969000011683 3951707.129999995232 60436.485562608 2024-05-06T11:39:12.609345+00:00 19994330.287000000477 29000000.006000038236 27870000.060999989510 3947103.819000006188 60436.485574268 2024-05-06T11:39:13.616720+00:00 19994330.285999998450 29000000.003000020981 27869999.953000009060 3954149.967000008095 60436.485585921 2024-05-06T11:39:14.623599+00:00 19994330.287999998778 28999999.986999988556 27870000.022999998182 3948953.044999957085 60436.485597397 2024-05-06T11:39:15.615102+00:00 19994330.289000000805 29000000.018999930471 27869999.972999989986 3949169.957000017166 60436.485609051 2024-05-06T11:39:16.621982+00:00 19994330.283999979496 28999999.986000061035 27869999.995999988168 3953533.072999954224 60436.485620527 2024-05-06T11:39:17.613485+00:00 19994330.291000008583 29000000.004999998957 27870000.032000008970 3948735.018000007141 60436.485632186 2024-05-06T11:39:18.620860+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3949437.009000062943 60436.485643656 2024-05-06T11:39:19.611868+00:00 19994330.283999979496 28999999.990000009537 27869999.961000028998 3952025.954999924172 60436.485655315 2024-05-06T11:39:20.619243+00:00 19994330.286000009626 29000000.021000031382 27870000.051999989897 3948413.992000102997 60436.485666785 2024-05-06T11:39:21.610250+00:00 19994330.290999978781 28999999.986000001431 27870000.005000051111 3947990.038999915123 60436.485678445 2024-05-06T11:39:22.617625+00:00 19994330.286000009626 29000000.014000009745 27870000.015999909490 3949931.037000060081 60436.485689920 2024-05-06T11:39:23.609129+00:00 19994330.287000000477 28999999.982999999076 27869999.945000048727 3948193.936999917030 60436.485701574 2024-05-06T11:39:24.616007+00:00 19994330.288999971002 29000000.013999998569 27870000.062000039965 3947680.007000089157 60436.485713234 2024-05-06T11:39:25.623382+00:00 19994330.284000039101 28999999.997999999672 27869999.964999910444 3950712.062999964226 60436.485724703 2024-05-06T11:39:26.614390+00:00 19994330.289999961853 28999999.995999988168 27870000.008000019938 3951170.970999956131 60436.485736363 2024-05-06T11:39:27.621765+00:00 19994330.284000039101 29000000.020000010729 27869999.973000049591 3950894.062000035774 60436.485747839 2024-05-06T11:39:28.613268+00:00 19994330.287000000477 28999999.995999988168 27870000.050999999046 3947619.921000003815 60436.485759492 2024-05-06T11:39:29.620147+00:00 19994330.288999971002 29000000.002000000328 27869999.944999929518 3950233.904999970924 60436.485770968 2024-05-06T11:39:30.611651+00:00 19994330.286000009626 29000000.004000011832 27870000.032000061125 3952352.085000038147 60436.485782627 2024-05-06T11:39:31.619026+00:00 19994330.287999991328 28999999.968999978155 27869999.980999950320 3950127.037999988068 60436.485794098 2024-05-06T11:39:32.610033+00:00 19994330.287000000477 29000000.025000039488 27870000.008000019938 3951837.001999973785 60436.485805757 2024-05-06T11:39:33.617407+00:00 19994330.287000000477 28999999.974999960512 27870000.022000070661 3951010.011000037193 60436.485817227 2024-05-06T11:39:34.608415+00:00 19994330.285999950022 29000000.025000039488 27869999.956999901682 3950244.024999976158 60436.485828887 2024-05-06T11:39:35.615791+00:00 19994330.286000009626 28999999.980999950320 27870000.031000021845 3953243.052999972831 60436.485840540 2024-05-06T11:39:36.622670+00:00 19994330.287999991328 29000000.001000050455 27869999.952000018209 3952771.900000094902 60436.485852016 2024-05-06T11:39:37.614173+00:00 19994330.287000060081 29000000.016999959946 27870000.060000058264 3948031.895999907982 60436.485863670 2024-05-06T11:39:38.621051+00:00 19994330.287999991328 29000000.001000050455 27869999.977999929339 3949622.049000024796 60436.485875146 2024-05-06T11:39:39.612554+00:00 19994330.287000060081 28999999.991999980062 27870000.011999960989 3945835.041000009049 60436.485886799 2024-05-06T11:39:40.619434+00:00 19994330.285999890417 28999999.978000041097 27869999.994000080973 3950111.953000069130 60436.485898275 2024-05-06T11:39:41.610938+00:00 19994330.286000009626 29000000.026999950409 27869999.958999998868 3949208.083999990951 60436.485909934 2024-05-06T11:39:42.618313+00:00 19994330.287000060081 28999999.975000020117 27870000.025999989361 3950160.883999944199 60436.485921404 2024-05-06T11:39:43.609320+00:00 19994330.286999940872 29000000.004999998957 27870000.052000001073 3946354.074000000954 60436.485933064 2024-05-06T11:39:44.616696+00:00 19994330.287000060081 29000000.029999971390 27870000.024000000209 3947518.016000031959 60436.485944534 2024-05-06T11:39:45.607703+00:00 19994330.289999961853 28999999.955999970436 27869999.934000000358 3955553.937999964226 60436.485956193 2024-05-06T11:39:46.615077+00:00 19994330.287999991328 29000000.024000048637 27869999.958000000566 3951759.042999982834 60436.485967847 2024-05-06T11:39:47.621957+00:00 19994330.285000089556 28999999.990000009537 27870000.025000009686 3953826.006999969017 60436.485979322 2024-05-06T11:39:48.613460+00:00 19994330.285999890417 29000000.018000010401 27870000.005999978632 3953737.986000000034 60436.485990982 2024-05-06T11:39:49.620835+00:00 19994330.282999988645 28999999.998999949545 27869999.994000021368 3950248.016999999061 60436.486002452 2024-05-06T11:39:50.611843+00:00 19994330.289000030607 28999999.962000008672 27870000.000000000000 3951721.012999999803 60436.486014111 2024-05-06T11:39:51.619218+00:00 19994330.287999991328 29000000.029000040144 27870000.005999978632 3951414.984000001103 60436.486025581 2024-05-06T11:39:52.610225+00:00 19994330.289000030607 28999999.985999941826 27870000.008999999613 3953756.936000001151 60436.486037241 2024-05-06T11:39:53.617600+00:00 19994330.287000060081 29000000.016000028700 27869999.998000029474 3950656.080999999773 60436.486048717 2024-05-06T11:39:54.609103+00:00 19994330.285999890417 28999999.991999980062 27870000.039999961853 3948756.933999999892 60436.486060370 2024-05-06T11:39:55.615982+00:00 19994330.287000060081 29000000.013000011444 27869999.962000008672 3951235.088999997824 60436.486072024 2024-05-06T11:39:56.622862+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3949911.941000000108 60436.486083500 2024-05-06T11:39:57.614365+00:00 19994330.284999970347 28999999.986000061035 27870000.028000060469 3953030.069999999832 60436.486095159 2024-05-06T11:39:58.621739+00:00 19994330.289000030607 28999999.991000000387 27869999.973999980837 3951079.998999997973 60436.486106629 2024-05-06T11:39:59.612748+00:00 19994330.288999918848 29000000.015000000596 27870000.008000019938 3944246.826000005007 60436.486118289 2024-05-06T11:40:00.620123+00:00 19994330.289000030607 29000000.022999990731 27870000.092999938875 3952345.152999997139 60436.486129764 2024-05-06T11:40:01.611626+00:00 19994330.286000009626 28999999.982000008225 27869999.928000088781 3952272.955999999773 60436.486141418 2024-05-06T11:40:02.618505+00:00 19994330.284000001848 29000000.002999991179 27870000.008999940008 3950232.056000002194 60436.486152894 2024-05-06T11:40:03.610008+00:00 19994330.285999998450 28999999.995999988168 27869999.988000039011 3951306.865999997128 60436.486164548 2024-05-06T11:40:04.616887+00:00 19994330.287999998778 29000000.019000019878 27869999.975000020117 3950701.122000000905 60436.486176023 2024-05-06T11:40:05.608390+00:00 19994330.285999998450 28999999.977999988943 27870000.002999901772 3952465.972000002861 60436.486187677 2024-05-06T11:40:06.615270+00:00 19994330.291999999434 29000000.009999990463 27870000.053000088781 3952607.034999995958 60436.486199336 2024-05-06T11:40:07.622645+00:00 19994330.285000011325 28999999.998000029474 27869999.984999898821 3953605.908999993932 60436.486210806 2024-05-06T11:40:08.613652+00:00 19994330.285000000149 29000000.013000011444 27869999.973000049591 3950983.058000013232 60436.486222466 2024-05-06T11:40:09.621027+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3947662.890000001062 60436.486233941 2024-05-06T11:40:10.612531+00:00 19994330.285000000149 29000000.000999990851 27870000.014999989420 3947246.066000000108 60436.486245595 2024-05-06T11:40:11.619409+00:00 19994330.286000009626 29000000.027000010014 27870000.022000070661 3953514.074999988079 60436.486257071 2024-05-06T11:40:12.610913+00:00 19994330.287999991328 28999999.981000009924 27869999.980000019073 3950383.930000007153 60436.486268730 2024-05-06T11:40:13.618287+00:00 19994330.290000021458 28999999.988999959081 27870000.008999940008 3948787.011999994982 60436.486280200 2024-05-06T11:40:14.609296+00:00 19994330.287999991328 29000000.017000019550 27869999.955999970436 3950552.086000009906 60436.486291860 2024-05-06T11:40:15.616670+00:00 19994330.287000000477 28999999.991999980062 27870000.017000079155 3948221.946999996901 60436.486303329 2024-05-06T11:40:16.607678+00:00 19994330.286000009626 29000000.003999948502 27870000.028999920934 3953350.987999991048 60436.486314989 2024-05-06T11:40:17.615053+00:00 19994330.284999970347 28999999.983000040054 27869999.993000030518 3946784.988000005018 60436.486326643 2024-05-06T11:40:18.621932+00:00 19994330.287000000477 29000000.000000000000 27870000.019000049680 3947741.922000005841 60436.486338119 2024-05-06T11:40:19.613435+00:00 19994330.287000000477 29000000.019000049680 27869999.979999899864 3947207.148999989033 60436.486349778 2024-05-06T11:40:20.620811+00:00 19994330.289000030607 28999999.987999919802 27869999.969000000507 3951686.899000003934 60436.486361248 2024-05-06T11:40:21.611818+00:00 19994330.288999971002 29000000.013000011444 27870000.069000009447 3949919.170000001788 60436.486372907 2024-05-06T11:40:22.619193+00:00 19994330.284000039101 28999999.991999980062 27869999.957999989390 3950984.801999986172 60436.486384383 2024-05-06T11:40:23.610696+00:00 19994330.287000000477 29000000.009000059217 27869999.991999998689 3954961.975000023842 60436.486396037 2024-05-06T11:40:24.617575+00:00 19994330.289999961853 29000000.003000020981 27869999.964000020176 3947962.152999997139 60436.486407512 2024-05-06T11:40:25.609079+00:00 19994330.282000008970 28999999.992999911308 27870000.018000010401 3950054.905999987852 60436.486419166 2024-05-06T11:40:26.615958+00:00 19994330.289000030607 28999999.965000029653 27870000.047999981791 3948451.039999992121 60436.486430642 2024-05-06T11:40:27.607461+00:00 19994330.287999991328 29000000.037999991328 27869999.985000010580 3945851.082000017166 60436.486442301 2024-05-06T11:40:28.614836+00:00 19994330.288999971002 28999999.993000030518 27870000.036999970675 3952186.905999987852 60436.486453955 2024-05-06T11:40:29.621715+00:00 19994330.284000039101 28999999.978000041097 27869999.930000010878 3948515.955000013113 60436.486465431 2024-05-06T11:40:30.613218+00:00 19994330.286999940872 29000000.025999899954 27870000.018000010401 3952925.062000005972 60436.486477084 2024-05-06T11:40:31.620098+00:00 19994330.285000089556 28999999.999000068754 27870000.018999990076 3949075.050999999046 60436.486488560 2024-05-06T11:40:32.611599+00:00 19994330.286999940872 28999999.991999980062 27869999.994000021368 3950288.928000003099 60436.486500214 2024-05-06T11:40:33.618480+00:00 19994330.286000009626 28999999.998000029474 27870000.015999969095 3952343.928999990225 60436.486511690 2024-05-06T11:40:34.609983+00:00 19994330.289999961853 28999999.993999961764 27869999.909000039101 3952915.104999988806 60436.486523349 2024-05-06T11:40:35.617358+00:00 19994330.287999991328 29000000.008000001311 27870000.099999960512 3948708.943000019062 60436.486534819 2024-05-06T11:40:36.608365+00:00 19994330.286000009626 28999999.986000001431 27869999.967999991030 3944680.045999974012 60436.486546478 2024-05-06T11:40:37.615740+00:00 19994330.287000060081 29000000.015000000596 27869999.986000001431 3949761.981000006199 60436.486557948 2024-05-06T11:40:38.606748+00:00 19994330.289999961853 29000000.028999999166 27870000.027000069618 3948128.958000003826 60436.486569608 2024-05-06T11:40:39.614123+00:00 19994330.282000061125 28999999.976000010967 27869999.980999950320 3949106.104000002146 60436.486581262 2024-05-06T11:40:40.621002+00:00 19994330.287999991328 29000000.003999978304 27869999.983000040054 3951877.930000007153 60436.486592737 2024-05-06T11:40:41.612506+00:00 19994330.288999918848 28999999.995000001043 27870000.049000021070 3951822.057999997865 60436.486604391 2024-05-06T11:40:42.619385+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3954890.034999995958 60436.486615867 2024-05-06T11:40:43.610888+00:00 19994330.285000089556 28999999.986000001431 27870000.010999921709 3953196.861000000965 60436.486627526 2024-05-06T11:40:44.618263+00:00 19994330.287999991328 29000000.010999981314 27869999.991999980062 3951219.141999990214 60436.486638996 2024-05-06T11:40:45.609269+00:00 19994330.284999970347 28999999.979000028223 27869999.992000099272 3955539.937999994028 60436.486650656 2024-05-06T11:40:46.616645+00:00 19994330.286000009626 29000000.004000011832 27869999.987999919802 3951405.025000005960 60436.486662126 2024-05-06T11:40:47.607653+00:00 19994330.286000009626 28999999.975999951363 27869999.985000010580 3953577.981999992859 60436.486673785 2024-05-06T11:40:48.615028+00:00 19994330.289999961853 29000000.027000010014 27870000.022999998182 3952977.074000000954 60436.486685439 2024-05-06T11:40:49.621907+00:00 19994330.286000009626 28999999.995000001043 27869999.986000061035 3954083.864000021946 60436.486696915 2024-05-06T11:40:50.613411+00:00 19994330.289999961853 29000000.012000020593 27869999.959999918938 3954983.046999990940 60436.486708568 2024-05-06T11:40:51.620289+00:00 19994330.289000030607 29000000.000999990851 27870000.082000020891 3955683.029000014067 60436.486720044 2024-05-06T11:40:52.611792+00:00 19994330.282999988645 29000000.018000010401 27870000.008000019938 3949944.914999992121 60436.486731703 2024-05-06T11:40:53.619168+00:00 19994330.289000030607 28999999.979000028223 27869999.942000031471 3954188.058999984991 60436.486743179 2024-05-06T11:40:54.610671+00:00 19994330.284999970347 28999999.982999920845 27869999.982999920845 3945490.067000031006 60436.486754833 2024-05-06T11:40:55.617550+00:00 19994330.286000009626 28999999.979000091553 27870000.016000028700 3948159.891999959946 60436.486766303 2024-05-06T11:40:56.608558+00:00 19994330.289000000805 29000000.052999969572 27870000.029999971390 3952990.083999990951 60436.486777962 2024-05-06T11:40:57.615933+00:00 19994330.285999998450 28999999.995000001043 27870000.042000059038 3948597.962999999989 60436.486789438 2024-05-06T11:40:58.607436+00:00 19994330.289000000805 28999999.981999989599 27869999.934999998659 3951243.946000040043 60436.486801092 2024-05-06T11:40:59.614315+00:00 19994330.285999998450 28999999.986999988556 27869999.977000001818 3949562.935999989975 60436.486812751 2024-05-06T11:41:00.621690+00:00 19994330.285999998450 29000000.014999989420 27870000.011000011116 3945489.051999986172 60436.486824227 2024-05-06T11:41:01.613193+00:00 19994330.283999990672 28999999.968000050634 27869999.996999990195 3954111.064999998081 60436.486835880 2024-05-06T11:41:02.620072+00:00 19994330.289000000805 29000000.020999908447 27870000.034000009298 3949704.944000006188 60436.486847356 2024-05-06T11:41:03.611576+00:00 19994330.289000000805 29000000.019999980927 27870000.039999991655 3946413.009999989998 60436.486859010 2024-05-06T11:41:04.618455+00:00 19994330.287000000477 29000000.015000101179 27870000.000000000000 3948634.044000030030 60436.486870485 2024-05-06T11:41:05.609958+00:00 19994330.287999991328 28999999.983999971300 27869999.946000009775 3952025.925000011921 60436.486882145 2024-05-06T11:41:06.617333+00:00 19994330.285000000149 28999999.985999941826 27869999.984999980778 3953789.145999968052 60436.486893615 2024-05-06T11:41:07.608341+00:00 19994330.287000000477 29000000.032000061125 27870000.052000019699 3948224.921999990940 60436.486905274 2024-05-06T11:41:08.615716+00:00 19994330.286000009626 28999999.985999941826 27869999.974999960512 3951569.935999989975 60436.486916745 2024-05-06T11:41:09.606723+00:00 19994330.287000000477 28999999.986000061035 27870000.020000040531 3950634.007000029087 60436.486928404 2024-05-06T11:41:10.614098+00:00 19994330.290000021458 29000000.009999990463 27869999.982999980450 3952614.198000013828 60436.486940057 2024-05-06T11:41:11.620977+00:00 19994330.284999970347 29000000.011000040919 27870000.012000020593 3950082.777000010014 60436.486951533 2024-05-06T11:41:12.612481+00:00 19994330.286000009626 28999999.984000001103 27870000.015999969095 3954792.014999986161 60436.486963193 2024-05-06T11:41:13.619856+00:00 19994330.288999971002 29000000.022999990731 27869999.982999980450 3952364.097999989986 60436.486974663 2024-05-06T11:41:14.610863+00:00 19994330.286000009626 28999999.982000000775 27870000.042000059038 3948898.839999973774 60436.486986322 2024-05-06T11:41:15.618239+00:00 19994330.287999991328 28999999.981000009924 27869999.905999958515 3951582.152000010014 60436.486997798 2024-05-06T11:41:16.609741+00:00 19994330.286000009626 29000000.006999980658 27870000.038999971002 3952636.018999993801 60436.487009452 2024-05-06T11:41:17.616620+00:00 19994330.289000030607 29000000.010000020266 27869999.960000038147 3949902.962000011932 60436.487020927 2024-05-06T11:41:18.608124+00:00 19994330.283999979496 28999999.986000001431 27870000.011000040919 3955696.051999986172 60436.487032587 2024-05-06T11:41:19.615498+00:00 19994330.288999971002 29000000.010999981314 27870000.054999951273 3956102.952000021935 60436.487044057 2024-05-06T11:41:20.606506+00:00 19994330.288000050932 28999999.993000000715 27869999.963999990374 3950108.926999986172 60436.487055716 2024-05-06T11:41:21.613881+00:00 19994330.285000029951 29000000.009999990463 27870000.001999970526 3949665.030000030994 60436.487067370 2024-05-06T11:41:22.620761+00:00 19994330.285999890417 28999999.985000010580 27870000.009000059217 3951108.984999955166 60436.487078846 2024-05-06T11:41:23.612264+00:00 19994330.287000060081 29000000.016000028700 27870000.009999990463 3951549.013000010978 60436.487090499 2024-05-06T11:41:24.619143+00:00 19994330.287999991328 29000000.010999981314 27870000.008999940008 3951954.986999989022 60436.487101975 2024-05-06T11:41:25.610646+00:00 19994330.287000060081 28999999.981999989599 27870000.014000058174 3950977.038000047207 60436.487113635 2024-05-06T11:41:26.618021+00:00 19994330.288999918848 28999999.991999980062 27869999.962000008672 3953268.963999987114 60436.487125104 2024-05-06T11:41:27.609028+00:00 19994330.287999991328 29000000.007000029087 27870000.011999960989 3948209.950999975204 60436.487136764 2024-05-06T11:41:28.616404+00:00 19994330.285000089556 29000000.009999990463 27870000.036000009626 3949859.059000014793 60436.487148234 2024-05-06T11:41:29.607411+00:00 19994330.283999919891 29000000.010999981314 27870000.022999998182 3945594.049000024796 60436.487159893 2024-05-06T11:41:30.614785+00:00 19994330.287000060081 28999999.991000059992 27869999.980000019073 3951016.939999998081 60436.487171363 2024-05-06T11:41:31.605792+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3950269.029999970924 60436.487183023 2024-05-06T11:41:32.613169+00:00 19994330.286999940872 28999999.985999941826 27870000.013999938965 3952785.009999989998 60436.487194676 2024-05-06T11:41:33.620048+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3955793.915000020992 60436.487206152 2024-05-06T11:41:34.611551+00:00 19994330.286000009626 29000000.029999971390 27869999.993000030518 3951727.144999980927 60436.487217806 2024-05-06T11:41:35.618430+00:00 19994330.284999970347 28999999.984000090510 27870000.003000020981 3951952.870999991894 60436.487229282 2024-05-06T11:41:36.609933+00:00 19994330.289000030607 29000000.006999969482 27869999.940999981016 3951459.131000041962 60436.487240935 2024-05-06T11:41:37.616813+00:00 19994330.287999991328 29000000.008000019938 27870000.021000001580 3955024.978999971878 60436.487252411 2024-05-06T11:41:38.608316+00:00 19994330.284999970347 28999999.971999999136 27869999.997000008821 3954480.009999989998 60436.487264065 2024-05-06T11:41:39.615195+00:00 19994330.284999970347 29000000.014999989420 27870000.032999988645 3949319.032999991905 60436.487275540 2024-05-06T11:41:40.606698+00:00 19994330.292000059038 29000000.026999950409 27870000.015000019222 3956100.917000054847 60436.487287194 2024-05-06T11:41:41.613577+00:00 19994330.284999970347 28999999.970000028610 27869999.974999990314 3949744.995999991894 60436.487298854 2024-05-06T11:41:42.620952+00:00 19994330.284999970347 28999999.988999959081 27870000.018999990076 3949019.050999999046 60436.487310324 2024-05-06T11:41:43.611960+00:00 19994330.287999991328 29000000.014999989420 27870000.006999999285 3952671.944000006188 60436.487321983 2024-05-06T11:41:44.619335+00:00 19994330.289000030607 29000000.006000038236 27869999.977000001818 3950963.009000002872 60436.487333459 2024-05-06T11:41:45.610838+00:00 19994330.287999991328 28999999.991999980062 27870000.023999989033 3953854.102999985218 60436.487345112 2024-05-06T11:41:46.617717+00:00 19994330.282000061125 29000000.011000040919 27869999.967000011355 3955270.879000008106 60436.487356588 2024-05-06T11:41:47.609221+00:00 19994330.294999960810 29000000.029999971390 27870000.053000029176 3953533.024999976158 60436.487368242 2024-05-06T11:41:48.616100+00:00 19994330.284000039101 28999999.978000041097 27869999.965999960899 3955819.022000014782 60436.487379718 2024-05-06T11:41:49.607603+00:00 19994330.287000000477 28999999.988000001758 27869999.999000009149 3948328.006999969017 60436.487391377 2024-05-06T11:41:50.614978+00:00 19994330.285000000149 28999999.984999999404 27869999.967000011355 3952645.904000043869 60436.487402847 2024-05-06T11:41:51.605985+00:00 19994330.287000000477 29000000.022999998182 27870000.024999979883 3952130.070999979973 60436.487414506 2024-05-06T11:41:52.613361+00:00 19994330.285000000149 28999999.996999990195 27869999.965000029653 3949473.012000023853 60436.487426160 2024-05-06T11:41:53.620240+00:00 19994330.288999989629 28999999.978000018746 27870000.035999950022 3954115.966999948025 60436.487437636 2024-05-06T11:41:54.611743+00:00 19994330.289000000805 29000000.002999991179 27869999.986000001431 3952531.942000031006 60436.487449290 2024-05-06T11:41:55.618622+00:00 19994330.287000000477 29000000.028000000864 27870000.060999989510 3950694.097000002861 60436.487460765 2024-05-06T11:41:56.610125+00:00 19994330.286000009626 28999999.978999998420 27869999.981000069529 3954217.828000009060 60436.487472419 2024-05-06T11:41:57.617005+00:00 19994330.286999970675 29000000.011999990791 27869999.983999971300 3953464.129000008106 60436.487483895 2024-05-06T11:41:58.608508+00:00 19994330.285000029951 29000000.007000029087 27870000.029000040144 3952303.062999964226 60436.487495554 2024-05-06T11:41:59.615883+00:00 19994330.285000000149 28999999.984999950975 27869999.957000020891 3957009.921999990940 60436.487507024 2024-05-06T11:42:00.606890+00:00 19994330.287999991328 28999999.990000009537 27870000.031999949366 3956070.050999999046 60436.487518684 2024-05-06T11:42:01.614265+00:00 19994330.289999991655 29000000.021000031382 27869999.924999948591 3954988.981000006199 60436.487530154 2024-05-06T11:42:02.605272+00:00 19994330.289000030607 28999999.986999988556 27870000.001000050455 3950982.098000050057 60436.487541813 2024-05-06T11:42:03.612647+00:00 19994330.282999988645 29000000.000999990851 27870000.029000040144 3949055.878000020981 60436.487553467 2024-05-06T11:42:04.619527+00:00 19994330.287000000477 29000000.000999990851 27870000.000999931246 3951484.979999899864 60436.487564942 2024-05-06T11:42:05.611030+00:00 19994330.287000000477 29000000.004000011832 27870000.004000071436 3944785.021000028122 60436.487576602 2024-05-06T11:42:06.618405+00:00 19994330.287000000477 29000000.018000010401 27870000.036999940872 3947982.047999978065 60436.487588072 2024-05-06T11:42:07.609413+00:00 19994330.287999991328 29000000.019000049680 27869999.991999980062 3949249.930999993812 60436.487599731 2024-05-06T11:42:08.616788+00:00 19994330.287999991328 28999999.959999918938 27869999.989000078291 3952344.049000024796 60436.487611207 2024-05-06T11:42:09.608291+00:00 19994330.287999991328 29000000.003000020981 27870000.020999908447 3949515.929000020027 60436.487622861 2024-05-06T11:42:10.615170+00:00 19994330.285000029951 28999999.991999980062 27869999.989000078291 3951462.024000049103 60436.487634337 2024-05-06T11:42:11.606673+00:00 19994330.287999991328 29000000.004000071436 27870000.008000019938 3947766.029999970924 60436.487645990 2024-05-06T11:42:12.613552+00:00 19994330.285000029951 29000000.003999948502 27870000.008999940008 3947064.993000030983 60436.487657649 2024-05-06T11:42:13.620927+00:00 19994330.285999950022 28999999.968000050634 27869999.980999950320 3950732.995999931823 60436.487669120 2024-05-06T11:42:14.611935+00:00 19994330.287000000477 29000000.022999998182 27870000.007000088692 3949610.006999969017 60436.487680779 2024-05-06T11:42:15.619310+00:00 19994330.290000081062 29000000.009999990463 27869999.999000009149 3952042.050999999046 60436.487692255 2024-05-06T11:42:16.610813+00:00 19994330.288999918848 28999999.985999941826 27869999.988000001758 3954408.995000004768 60436.487703908 2024-05-06T11:42:17.617692+00:00 19994330.286000009626 29000000.019999980927 27870000.006999991834 3946766.938000082970 60436.487715384 2024-05-06T11:42:18.609196+00:00 19994330.284999970347 28999999.984000090510 27869999.996000010520 3952429.945999979973 60436.487727038 2024-05-06T11:42:19.616075+00:00 19994330.291000008583 29000000.004999998957 27869999.993999999017 3952859.092999935150 60436.487738513 2024-05-06T11:42:20.607578+00:00 19994330.281000021845 29000000.000000000000 27870000.039999991655 3946953.975000023842 60436.487750173 2024-05-06T11:42:21.614953+00:00 19994330.289000030607 29000000.014999989420 27869999.947000000626 3953097.068000078201 60436.487761643 2024-05-06T11:42:22.605960+00:00 19994330.286000009626 29000000.001999970526 27869999.993000000715 3950537.943999886978 60436.487773302 2024-05-06T11:42:23.613335+00:00 19994330.287999991328 28999999.973999980837 27870000.008999999613 3951446.910000085831 60436.487784956 2024-05-06T11:42:24.620215+00:00 19994330.287999991328 29000000.029999971390 27870000.021000001580 3955790.101999998093 60436.487796432 2024-05-06T11:42:25.611718+00:00 19994330.287999991328 28999999.989000078291 27869999.982999980450 3951842.052999972831 60436.487808086 2024-05-06T11:42:26.618597+00:00 19994330.284999970347 28999999.993000000715 27870000.052000049502 3955710.894000052940 60436.487819561 2024-05-06T11:42:27.610100+00:00 19994330.285000089556 29000000.000999998301 27869999.912999991328 3948189.030999898911 60436.487831221 2024-05-06T11:42:28.617476+00:00 19994330.287999991328 28999999.991999998689 27870000.062999960035 3948177.965000032913 60436.487842691 2024-05-06T11:42:29.608483+00:00 19994330.289999961853 29000000.002000000328 27870000.008999999613 3946113.092000008095 60436.487854350 2024-05-06T11:42:30.615858+00:00 19994330.284999970347 28999999.965999990702 27869999.906000021845 3947546.944000006188 60436.487865820 2024-05-06T11:42:31.606865+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3952552.955000042915 60436.487877480 2024-05-06T11:42:32.614242+00:00 19994330.288000110537 29000000.003999978304 27870000.033000048250 3954670.085999966133 60436.487888949 2024-05-06T11:42:33.605247+00:00 19994330.284999970347 28999999.990000009537 27869999.979999959469 3945884.937999964226 60436.487900609 2024-05-06T11:42:34.612623+00:00 19994330.286000009626 29000000.030999988317 27870000.052000049502 3950470.062000035774 60436.487912263 2024-05-06T11:42:35.619502+00:00 19994330.286999940872 28999999.973000019789 27869999.995999928564 3951317.995000004768 60436.487923739 2024-05-06T11:42:36.611005+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3952639.924000024796 60436.487935398 2024-05-06T11:42:37.618380+00:00 19994330.287999991328 29000000.008999999613 27870000.037999991328 3948361.023999928962 60436.487946868 2024-05-06T11:42:38.609387+00:00 19994330.287000060081 29000000.013999998569 27869999.985000010580 3949181.069000006188 60436.487958527 2024-05-06T11:42:39.616763+00:00 19994330.286999940872 28999999.986000001431 27870000.040000081062 3949881.952000021935 60436.487969997 2024-05-06T11:42:40.607770+00:00 19994330.288000110537 28999999.995999988168 27869999.962999939919 3949122.963999987114 60436.487981657 2024-05-06T11:42:41.615145+00:00 19994330.283999919891 29000000.018000010401 27870000.029999971390 3952495.041000009049 60436.487993127 2024-05-06T11:42:42.606152+00:00 19994330.287999991328 28999999.988999959081 27869999.968999978155 3953134.993999958038 60436.488004786 2024-05-06T11:42:43.613527+00:00 19994330.287000000477 29000000.003000020981 27870000.015000101179 3951591.991000055801 60436.488016262 2024-05-06T11:42:44.605030+00:00 19994330.287999998778 29000000.002999961376 27869999.972999930382 3955024.031000018120 60436.488027915 2024-05-06T11:42:45.611910+00:00 19994330.287999998778 28999999.996000051498 27870000.045000080019 3951245.953999996185 60436.488039575 2024-05-06T11:42:46.619284+00:00 19994330.287000000477 29000000.006999969482 27870000.033999919891 3950148.018000007141 60436.488051051 2024-05-06T11:42:47.610788+00:00 19994330.285000011325 28999999.973999980837 27869999.955999970436 3944168.077000021935 60436.488062704 2024-05-06T11:42:48.617667+00:00 19994330.288999989629 29000000.031000021845 27869999.943000078201 3950181.005999923218 60436.488074180 2024-05-06T11:42:49.609171+00:00 19994330.285000000149 28999999.986000061035 27870000.061999920756 3951681.907000064850 60436.488085834 2024-05-06T11:42:50.616050+00:00 19994330.288000021130 28999999.990000009537 27870000.007000088692 3949352.011999965180 60436.488097310 2024-05-06T11:42:51.607553+00:00 19994330.287999991328 29000000.005999919027 27869999.941999908537 3953199.026000022888 60436.488108963 2024-05-06T11:42:52.614432+00:00 19994330.284000009298 28999999.999000068754 27870000.016000028700 3947312.975999950897 60436.488120439 2024-05-06T11:42:53.605935+00:00 19994330.289999991655 29000000.024999979883 27870000.004000071436 3948799.939000010025 60436.488132093 2024-05-06T11:42:54.612814+00:00 19994330.286000009626 28999999.970000028610 27869999.999000009149 3948974.118000030983 60436.488143752 2024-05-06T11:42:55.620190+00:00 19994330.286000009626 29000000.003999948502 27870000.034999988973 3949809.985000013839 60436.488155222 2024-05-06T11:42:56.611197+00:00 19994330.287000000477 29000000.008999940008 27869999.956999998540 3947182.018999934196 60436.488166882 2024-05-06T11:42:57.618572+00:00 19994330.285999950022 29000000.012000080198 27870000.061000000685 3949288.863000034820 60436.488178357 2024-05-06T11:42:58.610075+00:00 19994330.288000050932 29000000.018999930471 27869999.967999991030 3949955.077000021935 60436.488190011 2024-05-06T11:42:59.616954+00:00 19994330.287000000477 28999999.944000009447 27869999.969999998808 3951174.097999929916 60436.488201487 2024-05-06T11:43:00.608458+00:00 19994330.288999971002 29000000.026000019163 27870000.067000001669 3948683.899000049103 60436.488213146 2024-05-06T11:43:01.615833+00:00 19994330.287000000477 29000000.013000011444 27869999.944999989122 3952000.055999993812 60436.488224616 2024-05-06T11:43:02.606840+00:00 19994330.287000000477 28999999.991000059992 27870000.021999981254 3950549.919999957085 60436.488236276 2024-05-06T11:43:03.614215+00:00 19994330.283999979496 28999999.993000000715 27869999.991000059992 3954458.013000010978 60436.488247746 2024-05-06T11:43:04.605223+00:00 19994330.287999991328 28999999.995999999344 27870000.010999981314 3951818.979000092018 60436.488259405 2024-05-06T11:43:05.612598+00:00 19994330.290000021458 28999999.999000001699 27869999.987999979407 3953860.061999917030 60436.488271065 2024-05-06T11:43:06.619973+00:00 19994330.282999988645 29000000.006999999285 27869999.992000039667 3950201.942000031006 60436.488282534 2024-05-06T11:43:07.610980+00:00 19994330.289000030607 28999999.997999999672 27870000.021999958903 3952675.004999995232 60436.488294194 2024-05-06T11:43:08.618355+00:00 19994330.287000000477 28999999.983000010252 27869999.998000029474 3945079.080999969970 60436.488305670 2024-05-06T11:43:09.609859+00:00 19994330.284999970347 29000000.021000001580 27869999.997999969870 3949712.037999988068 60436.488317323 2024-05-06T11:43:10.616738+00:00 19994330.286000009626 28999999.995999988168 27869999.979000028223 3949981.904000043869 60436.488328799 2024-05-06T11:43:11.608241+00:00 19994330.289000030607 29000000.011000011116 27870000.045000020415 3946651.021000028122 60436.488340453 2024-05-06T11:43:12.615120+00:00 19994330.286999940872 28999999.995000001043 27869999.960999969393 3952139.888999938965 60436.488351929 2024-05-06T11:43:13.606623+00:00 19994330.287000060081 29000000.003000020981 27870000.021000031382 3948838.134999989998 60436.488363588 2024-05-06T11:43:14.613999+00:00 19994330.291000008583 28999999.994999948889 27869999.986999988556 3950044.012000083923 60436.488375058 2024-05-06T11:43:15.605006+00:00 19994330.283999919891 28999999.988000039011 27870000.011999960989 3951515.885999917984 60436.488386718 2024-05-06T11:43:16.612381+00:00 19994330.289000030607 29000000.004999998957 27869999.948000069708 3952237.093999981880 60436.488398371 2024-05-06T11:43:17.619260+00:00 19994330.282999988645 28999999.975000020117 27869999.996999979019 3949444.954000114929 60436.488409847 2024-05-06T11:43:18.610763+00:00 19994330.287000060081 29000000.028000000864 27870000.042999979109 3947638.055999993812 60436.488421501 2024-05-06T11:43:19.617643+00:00 19994330.287999991328 28999999.981999989599 27869999.996000051498 3950967.864999889862 60436.488432976 2024-05-06T11:43:20.609146+00:00 19994330.286999940872 29000000.014999989420 27870000.002999901772 3954644.087000011932 60436.488444636 2024-05-06T11:43:21.616521+00:00 19994330.291000008583 29000000.012000020593 27870000.004999998957 3949197.050999999046 60436.488456106 2024-05-06T11:43:22.607528+00:00 19994330.287000060081 28999999.986999988556 27870000.031000021845 3952378.043000102043 60436.488467765 2024-05-06T11:43:23.614903+00:00 19994330.284999970347 29000000.019999980927 27869999.965000029653 3948005.865999937057 60436.488479235 2024-05-06T11:43:24.605910+00:00 19994330.287999991328 28999999.998999949545 27870000.019000049680 3950689.049999951851 60436.488490894 2024-05-06T11:43:25.613286+00:00 19994330.284000039101 28999999.993000030518 27870000.005999919027 3953181.943000078201 60436.488502370 2024-05-06T11:43:26.604788+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3959285.993999958038 60436.488514024 2024-05-06T11:43:27.611668+00:00 19994330.287999991328 28999999.980999950320 27869999.990000009537 3953013.105000019073 60436.488525684 2024-05-06T11:43:28.619043+00:00 19994330.288999918848 29000000.016000028700 27869999.991999980062 3952249.930999993812 60436.488537159 2024-05-06T11:43:29.610546+00:00 19994330.285000089556 28999999.986999988556 27869999.983999971300 3951635.039000033867 60436.488548813 2024-05-06T11:43:30.617426+00:00 19994330.289999961853 28999999.996999979019 27870000.013000011444 3953095.032999991905 60436.488560289 2024-05-06T11:43:31.608929+00:00 19994330.284000039101 28999999.988000039011 27870000.007000088692 3954200.021000028122 60436.488571942 2024-05-06T11:43:32.615808+00:00 19994330.286999940872 28999999.998000029474 27869999.918999999762 3951988.956999897957 60436.488583418 2024-05-06T11:43:33.607311+00:00 19994330.287000060081 29000000.018999930471 27870000.095000009984 3955520.969000101089 60436.488595072 2024-05-06T11:43:34.614190+00:00 19994330.284999970347 29000000.000000000000 27869999.969999998808 3949528.062999964226 60436.488606547 2024-05-06T11:43:35.605694+00:00 19994330.289999961853 28999999.986000061035 27870000.024000000209 3954658.972999929916 60436.488618207 2024-05-06T11:43:36.613069+00:00 19994330.290000081062 29000000.008999940008 27869999.972999989986 3955510.027000070084 60436.488629677 2024-05-06T11:43:37.604076+00:00 19994330.287000000477 29000000.004999998957 27870000.041999999434 3951080.927000045776 60436.488641336 2024-05-06T11:43:38.611451+00:00 19994330.282999999821 28999999.996000051498 27869999.969000011683 3952422.057999968994 60436.488652990 2024-05-06T11:43:39.618331+00:00 19994330.285999998450 29000000.001999970526 27870000.037000000477 3953818.909999967087 60436.488664466 2024-05-06T11:43:40.609834+00:00 19994330.287000000477 29000000.004000000656 27869999.956000000238 3955025.113000034820 60436.488676125 2024-05-06T11:43:41.617209+00:00 19994330.287000000477 28999999.989999998361 27870000.010999981314 3955293.866999983788 60436.488687595 2024-05-06T11:43:42.608216+00:00 19994330.291999999434 28999999.984000001103 27869999.955000039190 3955564.133000016212 60436.488699255 2024-05-06T11:43:43.615591+00:00 19994330.286000009626 29000000.048000011593 27870000.120999988168 3950775.898000001907 60436.488710725 2024-05-06T11:43:44.606598+00:00 19994330.285999979824 28999999.973999988288 27869999.903000000864 3952807.059999942780 60436.488722384 2024-05-06T11:43:45.613974+00:00 19994330.286000009626 28999999.999000009149 27870000.037000000477 3952543.148000001907 60436.488733854 2024-05-06T11:43:46.604981+00:00 19994330.287000000477 28999999.995999988168 27870000.037999991328 3951804.802000045776 60436.488745513 2024-05-06T11:43:47.612356+00:00 19994330.285999979824 29000000.004000011832 27869999.944000009447 3948263.083999990951 60436.488756984 2024-05-06T11:43:48.603363+00:00 19994330.285000000149 29000000.013999998569 27869999.999000009149 3953378.958999990951 60436.488768643 2024-05-06T11:43:49.610739+00:00 19994330.291000038385 28999999.971999969333 27869999.982999980450 3952081.021000028122 60436.488780302 2024-05-06T11:43:50.618114+00:00 19994330.288999971002 28999999.998000029474 27870000.003000020981 3949737.876999973785 60436.488791772 2024-05-06T11:43:51.609121+00:00 19994330.287000000477 29000000.022999998182 27870000.047999981791 3951249.072000027169 60436.488803431 2024-05-06T11:43:52.616496+00:00 19994330.286000009626 28999999.991000000387 27870000.016999959946 3954539.960999966133 60436.488814902 2024-05-06T11:43:53.607504+00:00 19994330.283999979496 28999999.976000010967 27869999.960000038147 3944690.072999954224 60436.488826561 2024-05-06T11:43:54.614879+00:00 19994330.287999991328 29000000.032999988645 27870000.004999998957 3949349.014000058174 60436.488838031 2024-05-06T11:43:55.605886+00:00 19994330.286000009626 28999999.992999970913 27870000.026999950409 3950736.929999948014 60436.488849691 2024-05-06T11:43:56.613261+00:00 19994330.287999991328 29000000.011000040919 27869999.951000090688 3950973.054000020027 60436.488861160 2024-05-06T11:43:57.604268+00:00 19994330.288000050932 28999999.987999979407 27870000.021999958903 3947825.972000002861 60436.488872820 2024-05-06T11:43:58.611643+00:00 19994330.284999970347 28999999.985000010580 27869999.990000009537 3945887.935000061989 60436.488884479 2024-05-06T11:43:59.619018+00:00 19994330.288999971002 29000000.031000021845 27870000.042000059038 3951044.065999985207 60436.488895949 2024-05-06T11:44:00.610026+00:00 19994330.285000029951 28999999.985999941826 27869999.953999999911 3953261.987999916077 60436.488907609 2024-05-06T11:44:01.617401+00:00 19994330.286000009626 28999999.996000051498 27870000.016999959946 3955096.067000031006 60436.488919079 2024-05-06T11:44:02.608408+00:00 19994330.284999970347 29000000.000999931246 27869999.978000041097 3948962.001999973785 60436.488930738 2024-05-06T11:44:03.615783+00:00 19994330.292000059038 28999999.999000068754 27870000.007999900728 3950676.078000069130 60436.488942214 2024-05-06T11:44:04.607286+00:00 19994330.286999940872 28999999.985999941826 27870000.006000038236 3950783.863000034820 60436.488953868 2024-05-06T11:44:05.614165+00:00 19994330.284000039101 29000000.009000059217 27869999.977000001818 3948339.985999941826 60436.488965343 2024-05-06T11:44:06.605669+00:00 19994330.289999961853 28999999.990999940783 27870000.011999960989 3948280.052000045776 60436.488976997 2024-05-06T11:44:07.612548+00:00 19994330.286000009626 29000000.022000070661 27869999.973000049591 3951421.934000014793 60436.488988473 2024-05-06T11:44:08.604051+00:00 19994330.287000060081 28999999.995000001043 27870000.046000000089 3948472.052999972831 60436.489000127 2024-05-06T11:44:09.610930+00:00 19994330.284999970347 29000000.006999969482 27870000.028000000864 3950782.059999942780 60436.489011786 2024-05-06T11:44:10.618305+00:00 19994330.289999961853 29000000.011999960989 27869999.935999989510 3948600.934000014793 60436.489023256 2024-05-06T11:44:11.609313+00:00 19994330.287000060081 28999999.966000080109 27870000.004999998957 3952931.924000024796 60436.489034915 2024-05-06T11:44:12.616688+00:00 19994330.286999940872 29000000.006999969482 27869999.999999988824 3953532.013999938965 60436.489046391 2024-05-06T11:44:13.608191+00:00 19994330.287000060081 29000000.003999948502 27869999.991000000387 3951825.091000080109 60436.489058045 2024-05-06T11:44:14.615070+00:00 19994330.286000009626 29000000.014000058174 27870000.018999990076 3947472.977999926079 60436.489069515 2024-05-06T11:44:15.606078+00:00 19994330.285999890417 29000000.010999921709 27870000.005000028759 3950262.029000043869 60436.489081174 2024-05-06T11:44:16.613453+00:00 19994330.286000009626 28999999.968000050634 27869999.991999980062 3955483.947999954224 60436.489092644 2024-05-06T11:44:17.604460+00:00 19994330.290000081062 29000000.019000001252 27870000.025999989361 3951641.113000034820 60436.489104304 2024-05-06T11:44:18.611835+00:00 19994330.287999991328 29000000.008000001311 27869999.993000000715 3949922.917000054847 60436.489115779 2024-05-06T11:44:19.603339+00:00 19994330.284999970347 28999999.978999998420 27869999.978000018746 3952953.964000000153 60436.489127433 2024-05-06T11:44:20.610217+00:00 19994330.287999991328 28999999.980000000447 27870000.004000011832 3949335.054000000004 60436.489139093 2024-05-06T11:44:21.617592+00:00 19994330.286000009626 29000000.037999991328 27870000.008000019938 3949967.933000000194 60436.489150562 2024-05-06T11:44:22.608600+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3954297.057000000030 60436.489162222 2024-05-06T11:44:23.615975+00:00 19994330.286999940872 28999999.975000020117 27869999.953000009060 3949596.950999998953 60436.489173698 2024-05-06T11:44:24.607478+00:00 19994330.287000060081 29000000.004999998957 27870000.023999989033 3952319.068999997806 60436.489185351 2024-05-06T11:44:25.614357+00:00 19994330.287999991328 29000000.003999978304 27869999.968999978155 3949643.015000001062 60436.489196827 2024-05-06T11:44:26.605861+00:00 19994330.287999991328 29000000.015000019222 27870000.041000008583 3953529.933000002056 60436.489208486 2024-05-06T11:44:27.613236+00:00 19994330.287999991328 28999999.985000010580 27869999.958000000566 3949628.021000002045 60436.489219957 2024-05-06T11:44:28.604243+00:00 19994330.284000039101 29000000.019999980927 27870000.052999969572 3951486.013999999035 60436.489231616 2024-05-06T11:44:29.611618+00:00 19994330.286000009626 28999999.986000001431 27869999.986000001431 3953554.976999998093 60436.489243270 2024-05-06T11:44:30.618497+00:00 19994330.287000000477 29000000.008999999613 27870000.029999971390 3950648.129000001121 60436.489254746 2024-05-06T11:44:31.610000+00:00 19994330.289999999106 28999999.992999970913 27869999.960000038147 3948943.905000001192 60436.489266399 2024-05-06T11:44:32.616880+00:00 19994330.287000000477 29000000.021000031382 27870000.018000010401 3952530.973999998998 60436.489277875 2024-05-06T11:44:33.608383+00:00 19994330.285000000149 28999999.971999999136 27869999.965999960899 3949433.020000002813 60436.489289529 2024-05-06T11:44:34.615262+00:00 19994330.285000000149 28999999.991000000387 27870000.047000050545 3945156.948999993969 60436.489301004 2024-05-06T11:44:35.606765+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3947803.061999998987 60436.489312658 2024-05-06T11:44:36.613644+00:00 19994330.286999989301 28999999.962000008672 27869999.906999949366 3947869.950000002980 60436.489324134 2024-05-06T11:44:37.605148+00:00 19994330.285000029951 29000000.019000049680 27870000.044000029564 3951450.983999996912 60436.489335793 2024-05-06T11:44:38.612523+00:00 19994330.287999991328 28999999.987999919802 27869999.981000069529 3955269.969999998808 60436.489347263 2024-05-06T11:44:39.603530+00:00 19994330.289000000805 29000000.027000069618 27870000.019999980927 3952830.060000001919 60436.489358922 2024-05-06T11:44:40.610905+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3953372.099000006914 60436.489370576 2024-05-06T11:44:41.617785+00:00 19994330.284000009298 28999999.992999911308 27870000.005999919027 3952427.920000001788 60436.489382052 2024-05-06T11:44:42.609288+00:00 19994330.289999991655 29000000.008000019938 27869999.962000008672 3951452.006999998819 60436.489393706 2024-05-06T11:44:43.616167+00:00 19994330.285000000149 28999999.991000059992 27870000.011000040919 3952260.010999992024 60436.489405181 2024-05-06T11:44:44.607670+00:00 19994330.286000009626 28999999.990000009537 27869999.982999920845 3950237.938999996055 60436.489416841 2024-05-06T11:44:45.615044+00:00 19994330.287999991328 29000000.005999919027 27869999.982000108808 3957110.084000005852 60436.489428311 2024-05-06T11:44:46.606053+00:00 19994330.287000000477 28999999.993000030518 27870000.023999929428 3950854.983999996912 60436.489439970 2024-05-06T11:44:47.613428+00:00 19994330.285000029951 29000000.006999969482 27870000.036000009626 3951023.826000005007 60436.489451446 2024-05-06T11:44:48.604931+00:00 19994330.289999961853 28999999.990000009537 27869999.962000008672 3951849.148000001907 60436.489463100 2024-05-06T11:44:49.611810+00:00 19994330.286000009626 29000000.019999980927 27869999.978000000119 3954169.052000001073 60436.489474576 2024-05-06T11:44:50.603313+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3951557.923999994993 60436.489486229 2024-05-06T11:44:51.610192+00:00 19994330.285000029951 29000000.001000050455 27870000.061999998987 3954472.983999996912 60436.489497888 2024-05-06T11:44:52.617568+00:00 19994330.285999950022 29000000.003999948502 27869999.936000000685 3953123.025000005960 60436.489509359 2024-05-06T11:44:53.608575+00:00 19994330.291000008583 29000000.006000038236 27869999.999999988824 3949422.020000011194 60436.489521018 2024-05-06T11:44:54.615950+00:00 19994330.284000039101 28999999.984999999404 27870000.013999998569 3951590.904999970924 60436.489532488 2024-05-06T11:44:55.606957+00:00 19994330.292999979109 29000000.010999999940 27870000.034000009298 3950672.009000002872 60436.489544148 2024-05-06T11:44:56.614333+00:00 19994330.282999988645 28999999.974999990314 27869999.986000001431 3952082.113000005018 60436.489555623 2024-05-06T11:44:57.605836+00:00 19994330.287999991328 29000000.021999999881 27869999.955000009388 3952718.932999997865 60436.489567277 2024-05-06T11:44:58.612715+00:00 19994330.284000039101 29000000.024000000209 27870000.039000000805 3949671.017000020016 60436.489578753 2024-05-06T11:44:59.604217+00:00 19994330.287999991328 28999999.986000001431 27870000.020999971777 3957616.932999997865 60436.489590406 2024-05-06T11:45:00.611097+00:00 19994330.287999991328 28999999.976000010967 27869999.944000009447 3954152.984999984968 60436.489601882 2024-05-06T11:45:01.602600+00:00 19994330.286999940872 29000000.018999990076 27869999.994000021368 3951275.083999990951 60436.489613541 2024-05-06T11:45:02.609975+00:00 19994330.287000060081 28999999.977000001818 27870000.037000000477 3957662.978000015020 60436.489625195 2024-05-06T11:45:03.616855+00:00 19994330.286000009626 29000000.008999969810 27870000.017000019550 3954454.021999984980 60436.489636671 2024-05-06T11:45:04.608358+00:00 19994330.286999940872 29000000.008999999613 27869999.950999978930 3953941.936000018846 60436.489648330 2024-05-06T11:45:05.615733+00:00 19994330.286000009626 28999999.987000048161 27870000.041999999434 3954314.940999985207 60436.489659800 2024-05-06T11:45:06.606740+00:00 19994330.286000009626 29000000.000999990851 27869999.980000019073 3951668.006000012159 60436.489671459 2024-05-06T11:45:07.614116+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3950379.993999987841 60436.489682930 2024-05-06T11:45:08.605123+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3950129.083000003826 60436.489694589 2024-05-06T11:45:09.612498+00:00 19994330.289999961853 28999999.991999980062 27870000.042999979109 3951166.980000019073 60436.489706059 2024-05-06T11:45:10.603505+00:00 19994330.286000009626 29000000.009999990463 27870000.002000089735 3955720.015999972820 60436.489717719 2024-05-06T11:45:11.610880+00:00 19994330.287999991328 28999999.972999989986 27869999.995000001043 3950268.954000025988 60436.489729372 2024-05-06T11:45:12.617760+00:00 19994330.286000009626 29000000.016999959946 27870000.026999950409 3943553.076999992132 60436.489740848 2024-05-06T11:45:13.609263+00:00 19994330.286000009626 29000000.022999998182 27870000.016999959946 3953024.974000006914 60436.489752507 2024-05-06T11:45:14.616638+00:00 19994330.286999940872 29000000.000000000000 27869999.924000021070 3954469.045999974012 60436.489763977 2024-05-06T11:45:15.607644+00:00 19994330.287000060081 28999999.989000078291 27870000.042999979109 3947451.970000029076 60436.489775637 2024-05-06T11:45:16.615022+00:00 19994330.291999939829 28999999.975999951363 27869999.973999980837 3947795.935999989975 60436.489787107 2024-05-06T11:45:17.606027+00:00 19994330.284000039101 29000000.006999969482 27870000.042000059038 3949444.002999991179 60436.489798766 2024-05-06T11:45:18.613403+00:00 19994330.287000060081 29000000.022999998182 27869999.962999939919 3953064.141999990214 60436.489810242 2024-05-06T11:45:19.604905+00:00 19994330.285999890417 28999999.994000080973 27870000.043000098318 3951680.985000013839 60436.489821896 2024-05-06T11:45:20.611786+00:00 19994330.285000089556 28999999.981999989599 27869999.959999918938 3954568.902000010014 60436.489833366 2024-05-06T11:45:21.602793+00:00 19994330.288999918848 29000000.022999998182 27870000.031000021845 3950882.065999985207 60436.489845025 2024-05-06T11:45:22.610168+00:00 19994330.282999988645 28999999.967000011355 27869999.971000079066 3948817.921000003815 60436.489856685 2024-05-06T11:45:23.617543+00:00 19994330.293000098318 29000000.008999940008 27870000.028999920934 3955501.027000010014 60436.489868155 2024-05-06T11:45:24.608550+00:00 19994330.287999998778 29000000.027000069618 27869999.958999991417 3956447.028999983799 60436.489879814 2024-05-06T11:45:25.615924+00:00 19994330.285000000149 28999999.995000001043 27870000.082000020891 3953659.992000014056 60436.489891284 2024-05-06T11:45:26.606933+00:00 19994330.285999998450 28999999.977999929339 27869999.939000010490 3956340.961999983061 60436.489902943 2024-05-06T11:45:27.614308+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3952700.096000016201 60436.489914414 2024-05-06T11:45:28.605315+00:00 19994330.285000000149 29000000.008000019938 27869999.965999998152 3951683.985000013839 60436.489926073 2024-05-06T11:45:29.612690+00:00 19994330.287000000477 29000000.019000049680 27870000.014999989420 3957352.000999987125 60436.489937543 2024-05-06T11:45:30.603697+00:00 19994330.290000010282 28999999.986999988556 27870000.014000009745 3954992.003000020981 60436.489949202 2024-05-06T11:45:31.611072+00:00 19994330.286000009626 28999999.980000000447 27869999.959999989718 3955097.960999966133 60436.489960672 2024-05-06T11:45:32.602080+00:00 19994330.286999970675 29000000.015000000596 27870000.061000000685 3956594.035000026226 60436.489972332 2024-05-06T11:45:33.609455+00:00 19994330.286000009626 29000000.010000001639 27869999.940000001341 3954078.936999977101 60436.489983985 2024-05-06T11:45:34.616333+00:00 19994330.289000000805 29000000.008999999613 27870000.021999981254 3956732.063000022899 60436.489995461 2024-05-06T11:45:35.607837+00:00 19994330.282999988645 28999999.971000000834 27869999.989000018686 3952693.972000002861 60436.490007121 2024-05-06T11:45:36.615212+00:00 19994330.289000000805 29000000.028000000864 27870000.030000001192 3953698.982999979984 60436.490018590 2024-05-06T11:45:37.606219+00:00 19994330.288000021130 28999999.997000008821 27870000.032000008970 3954352.984000027180 60436.490030250 2024-05-06T11:45:38.613595+00:00 19994330.289999961853 28999999.981999989599 27870000.009999990463 3959033.088999987114 60436.490041720 2024-05-06T11:45:39.604602+00:00 19994330.286000009626 29000000.013999998569 27869999.949000000954 3954550.925000011921 60436.490053379 2024-05-06T11:45:40.611977+00:00 19994330.283999979496 28999999.982999980450 27870000.052999969572 3956431.068999946117 60436.490064855 2024-05-06T11:45:41.603480+00:00 19994330.286000009626 29000000.018000010401 27869999.969000041485 3955748.854000031948 60436.490076514 2024-05-06T11:45:42.610855+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3961904.048999965191 60436.490087985 2024-05-06T11:45:43.601863+00:00 19994330.282999988645 28999999.991000000387 27869999.945999979973 3958515.058000028133 60436.490099644 2024-05-06T11:45:44.609238+00:00 19994330.291000008583 28999999.995999988168 27870000.068000018597 3958456.956000030041 60436.490111298 2024-05-06T11:45:45.616117+00:00 19994330.286000009626 29000000.022999998182 27869999.970999959856 3960112.946999967098 60436.490122773 2024-05-06T11:45:46.607620+00:00 19994330.289999961853 28999999.984000030905 27869999.989000018686 3955802.180000007153 60436.490134427 2024-05-06T11:45:47.614499+00:00 19994330.285000029951 29000000.005999978632 27869999.978999968618 3956963.952000021935 60436.490145903 2024-05-06T11:45:48.606002+00:00 19994330.285000029951 29000000.012000020593 27870000.032999988645 3956608.938999950886 60436.490157562 2024-05-06T11:45:49.613378+00:00 19994330.287999991328 28999999.994000021368 27869999.986999988556 3958134.976999998093 60436.490169032 2024-05-06T11:45:50.604385+00:00 19994330.284999970347 28999999.996999979019 27870000.075000051409 3956610.198000013828 60436.490180692 2024-05-06T11:45:51.611760+00:00 19994330.290000081062 28999999.993999961764 27869999.909000039101 3949330.833999990951 60436.490192162 2024-05-06T11:45:52.602767+00:00 19994330.285999890417 28999999.981999989599 27869999.991999980062 3952911.050000011921 60436.490203821 2024-05-06T11:45:53.610143+00:00 19994330.287000060081 29000000.006000038236 27870000.057999968529 3953046.018000007141 60436.490215475 2024-05-06T11:45:54.617022+00:00 19994330.287999991328 29000000.003000020981 27869999.945999979973 3952069.005999981891 60436.490226950 2024-05-06T11:45:55.608525+00:00 19994330.287999991328 29000000.021000031382 27870000.014000058174 3950503.018999993801 60436.490238610 2024-05-06T11:45:56.615900+00:00 19994330.282000061125 28999999.973999980837 27869999.992999911308 3951433.979000031948 60436.490250080 2024-05-06T11:45:57.606907+00:00 19994330.286999940872 29000000.010999921709 27870000.020000100136 3950693.946999967098 60436.490261739 2024-05-06T11:45:58.614282+00:00 19994330.291000008583 29000000.002000089735 27869999.990000009537 3956077.113000034820 60436.490273215 2024-05-06T11:45:59.605786+00:00 19994330.289000030607 29000000.019999980927 27870000.017999891192 3950192.883000016212 60436.490284869 2024-05-06T11:46:00.612665+00:00 19994330.286000009626 28999999.973999980837 27869999.971000079066 3949709.870000004768 60436.490296344 2024-05-06T11:46:01.604168+00:00 19994330.287999991328 29000000.029000040144 27870000.024999979883 3953060.150999962818 60436.490307998 2024-05-06T11:46:02.611047+00:00 19994330.281999949366 28999999.993999961764 27869999.986000061035 3952098.053000032902 60436.490319474 2024-05-06T11:46:03.602551+00:00 19994330.286000009626 28999999.973999980837 27869999.944999929518 3956338.878999948967 60436.490331133 2024-05-06T11:46:04.609926+00:00 19994330.287000060081 29000000.019000049680 27870000.055000070482 3951702.016000031959 60436.490342787 2024-05-06T11:46:05.616804+00:00 19994330.289999961853 28999999.992999911308 27869999.993999961764 3956617.094999969006 60436.490354263 2024-05-06T11:46:06.608308+00:00 19994330.287999991328 29000000.006000038236 27870000.000999998301 3950974.941000043880 60436.490365916 2024-05-06T11:46:07.615187+00:00 19994330.286999940872 28999999.996999979019 27870000.015000000596 3950121.052999972831 60436.490377392 2024-05-06T11:46:08.606690+00:00 19994330.287000060081 29000000.004000071436 27870000.018000010401 3949537.967999995220 60436.490389046 2024-05-06T11:46:09.613569+00:00 19994330.286000009626 28999999.991000000387 27869999.979999989271 3954171.916000009049 60436.490400522 2024-05-06T11:46:10.605073+00:00 19994330.286000009626 29000000.004000011832 27869999.986000020057 3955697.051999986172 60436.490412176 2024-05-06T11:46:11.611952+00:00 19994330.284999970347 28999999.991999998689 27870000.009999990463 3954792.994000018109 60436.490423645 2024-05-06T11:46:12.602959+00:00 19994330.289999961853 29000000.000999998301 27870000.039999991655 3955769.005999981891 60436.490435305 2024-05-06T11:46:13.610335+00:00 19994330.289000030607 29000000.000000000000 27869999.956000000238 3949187.937000035774 60436.490446781 2024-05-06T11:46:14.601838+00:00 19994330.287999991328 28999999.997000008821 27869999.969999998808 3956104.032999991905 60436.490458434 2024-05-06T11:46:15.608717+00:00 19994330.284999970347 29000000.010999981314 27870000.039000000805 3951484.974999963772 60436.490470094 2024-05-06T11:46:16.616092+00:00 19994330.285000089556 28999999.994000021368 27870000.007000029087 3955770.082000017166 60436.490481564 2024-05-06T11:46:17.607099+00:00 19994330.283999919891 28999999.993000000715 27869999.957999940962 3950307.012000023853 60436.490493223 2024-05-06T11:46:18.614474+00:00 19994330.287999998778 29000000.001999970526 27870000.049000021070 3949808.970999956131 60436.490504699 2024-05-06T11:46:19.605978+00:00 19994330.289999999106 29000000.000999990851 27870000.018999990076 3948786.989000021946 60436.490516352 2024-05-06T11:46:20.612857+00:00 19994330.286999989301 28999999.981000009924 27869999.934999998659 3952950.018999993801 60436.490527828 2024-05-06T11:46:21.604360+00:00 19994330.285999998450 29000000.022000011057 27870000.023999989033 3953499.058000028133 60436.490539487 2024-05-06T11:46:22.611735+00:00 19994330.289000000805 29000000.013000011444 27870000.030000030994 3954903.912000000011 60436.490550958 2024-05-06T11:46:23.602743+00:00 19994330.283999990672 28999999.978999968618 27869999.974999960512 3948611.061999977101 60436.490562617 2024-05-06T11:46:24.610118+00:00 19994330.287000000477 29000000.001000050455 27870000.004000011832 3955383.944000006188 60436.490574087 2024-05-06T11:46:25.601125+00:00 19994330.288000021130 29000000.018999990076 27869999.956000030041 3954504.945999979973 60436.490585746 2024-05-06T11:46:26.608500+00:00 19994330.287999991328 29000000.004000011832 27870000.044999960810 3951385.071000040043 60436.490597400 2024-05-06T11:46:27.615379+00:00 19994330.286000009626 28999999.978999968618 27869999.955999970436 3954498.877999960911 60436.490608876 2024-05-06T11:46:28.606882+00:00 19994330.287999991328 29000000.019999980927 27870000.027000069618 3951932.069000006188 60436.490620530 2024-05-06T11:46:29.613761+00:00 19994330.291000008583 28999999.988999959081 27870000.034999970347 3953218.952000021935 60436.490632006 2024-05-06T11:46:30.605265+00:00 19994330.285000000149 28999999.992000099272 27869999.965000029653 3954519.209999979008 60436.490643659 2024-05-06T11:46:31.612144+00:00 19994330.283999979496 28999999.993999961764 27870000.032999988645 3953119.893999993801 60436.490655135 2024-05-06T11:46:32.603647+00:00 19994330.287000000477 28999999.998999949545 27869999.970999959856 3951756.990000010002 60436.490666794 2024-05-06T11:46:33.611022+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3956808.884999989998 60436.490678264 2024-05-06T11:46:34.602030+00:00 19994330.287999991328 28999999.967000011355 27869999.963999990374 3952980.091000020970 60436.490689924 2024-05-06T11:46:35.609405+00:00 19994330.286000009626 29000000.032999988645 27870000.036000009626 3953857.960999966133 60436.490701578 2024-05-06T11:46:36.616284+00:00 19994330.290000021458 28999999.984000090510 27869999.971999999136 3949875.087000011932 60436.490713053 2024-05-06T11:46:37.607787+00:00 19994330.287000000477 29000000.015999909490 27870000.006000038236 3951814.917999982834 60436.490724713 2024-05-06T11:46:38.615162+00:00 19994330.285999950022 28999999.993000030518 27869999.983999971300 3953249.990000010002 60436.490736183 2024-05-06T11:46:39.606171+00:00 19994330.285000029951 28999999.990000009537 27870000.018000010401 3952337.037999988068 60436.490747842 2024-05-06T11:46:40.613545+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3954956.958999990951 60436.490759312 2024-05-06T11:46:41.604552+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3957578.080000042915 60436.490770971 2024-05-06T11:46:42.611927+00:00 19994330.283999979496 28999999.995000001043 27869999.959000110626 3955431.047000051010 60436.490782447 2024-05-06T11:46:43.603431+00:00 19994330.290000021458 28999999.993999961764 27869999.993999961764 3950933.898000001907 60436.490794101 2024-05-06T11:46:44.610310+00:00 19994330.287999931723 29000000.001999970526 27870000.032999988645 3952046.069000006188 60436.490805577 2024-05-06T11:46:45.601814+00:00 19994330.287000060081 28999999.996000051498 27869999.986000008881 3951746.942999958992 60436.490817236 2024-05-06T11:46:46.609188+00:00 19994330.284000039101 28999999.984999999404 27869999.993999999017 3958923.003999948967 60436.490828889 2024-05-06T11:46:47.616067+00:00 19994330.286999940872 29000000.013999998569 27869999.986000001431 3951226.031000018120 60436.490840360 2024-05-06T11:46:48.607075+00:00 19994330.291000008583 28999999.986999999732 27869999.934000000358 3951677.994000076782 60436.490852019 2024-05-06T11:46:49.614450+00:00 19994330.286000009626 29000000.018999990076 27870000.094000000507 3957875.926999927033 60436.490863495 2024-05-06T11:46:50.605953+00:00 19994330.284999970347 29000000.021000001580 27869999.942999988794 3956488.069000006188 60436.490875149 2024-05-06T11:46:51.612832+00:00 19994330.287999991328 28999999.999000009149 27870000.096000019461 3953852.115000010002 60436.490886624 2024-05-06T11:46:52.604335+00:00 19994330.286000009626 28999999.981000009924 27869999.937000010163 3949997.848000050057 60436.490898284 2024-05-06T11:46:53.611710+00:00 19994330.284999970347 29000000.023999989033 27870000.066000010818 3954892.991999983788 60436.490909754 2024-05-06T11:46:54.602718+00:00 19994330.288000110537 28999999.979999989271 27869999.944999989122 3955249.082000017166 60436.490921413 2024-05-06T11:46:55.610093+00:00 19994330.286999940872 28999999.985000010580 27870000.028999980539 3953889.944999932777 60436.490932883 2024-05-06T11:46:56.601100+00:00 19994330.286000009626 28999999.989000018686 27869999.950999978930 3954341.029000043869 60436.490944542 2024-05-06T11:46:57.608475+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3959070.987999916077 60436.490956196 2024-05-06T11:46:58.615354+00:00 19994330.289999961853 29000000.004000011832 27870000.025000039488 3948353.931000113022 60436.490967672 2024-05-06T11:46:59.606858+00:00 19994330.286000009626 29000000.002999961376 27869999.971000019461 3955799.069999932777 60436.490979325 2024-05-06T11:47:00.613737+00:00 19994330.284999970347 29000000.017000019550 27870000.063999950886 3956112.963000059128 60436.490990801 2024-05-06T11:47:01.605240+00:00 19994330.286000009626 28999999.985000010580 27869999.979000028223 3952562.151999949943 60436.491002455 2024-05-06T11:47:02.612119+00:00 19994330.287999991328 29000000.019999980927 27870000.017000019550 3951482.891000031959 60436.491013931 2024-05-06T11:47:03.603622+00:00 19994330.284999970347 28999999.975000020117 27869999.981000009924 3953040.953999996185 60436.491025590 2024-05-06T11:47:04.610998+00:00 19994330.291000008583 29000000.001999970526 27870000.013999938965 3950703.041000009049 60436.491037061 2024-05-06T11:47:05.602005+00:00 19994330.287000060081 28999999.998999949545 27870000.028000000864 3953895.057999968994 60436.491048720 2024-05-06T11:47:06.609380+00:00 19994330.286999940872 29000000.032999988645 27869999.966000080109 3955250.853999971878 60436.491060190 2024-05-06T11:47:07.600387+00:00 19994330.284000039101 28999999.958000060171 27869999.998999949545 3957916.126000047196 60436.491071849 2024-05-06T11:47:08.607762+00:00 19994330.286000009626 29000000.011000040919 27869999.968999978155 3950745.891999959946 60436.491083503 2024-05-06T11:47:09.614642+00:00 19994330.286999940872 29000000.006999969482 27870000.047000050545 3951318.069000006188 60436.491094979 2024-05-06T11:47:10.606145+00:00 19994330.290000081062 28999999.998000029474 27869999.977000001818 3949289.016999959946 60436.491106632 2024-05-06T11:47:11.613024+00:00 19994330.286999940872 28999999.998999949545 27869999.977999929339 3952683.026000022888 60436.491118108 2024-05-06T11:47:12.604526+00:00 19994330.285999998450 28999999.981999989599 27870000.012000080198 3952122.902999997139 60436.491129762 2024-05-06T11:47:13.611406+00:00 19994330.287999998778 29000000.014000058174 27870000.036000009626 3949409.074000000954 60436.491141237 2024-05-06T11:47:14.602909+00:00 19994330.286999989301 28999999.992999911308 27869999.982999920845 3947730.914000033867 60436.491152897 2024-05-06T11:47:15.610285+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3946823.993000030983 60436.491164367 2024-05-06T11:47:16.601292+00:00 19994330.285999998450 29000000.032000061125 27870000.068000078201 3954595.019999980927 60436.491176026 2024-05-06T11:47:17.608667+00:00 19994330.285000000149 28999999.993999961764 27869999.956999901682 3942292.008000016212 60436.491187680 2024-05-06T11:47:18.615546+00:00 19994330.293000008911 28999999.978000041097 27869999.947000030428 3955859.975000023842 60436.491199156 2024-05-06T11:47:19.607050+00:00 19994330.285000000149 28999999.992999911308 27870000.041000008583 3946607.066999911796 60436.491210809 2024-05-06T11:47:20.613929+00:00 19994330.287999991328 28999999.997000098228 27870000.021999958903 3947128.948000072967 60436.491222285 2024-05-06T11:47:21.605432+00:00 19994330.286000009626 29000000.030999898911 27869999.913000110537 3950375.121999979019 60436.491233944 2024-05-06T11:47:22.612807+00:00 19994330.285999979824 28999999.974000100046 27870000.028000000864 3952063.996999979019 60436.491245415 2024-05-06T11:47:23.603813+00:00 19994330.284000009298 28999999.997000001371 27870000.057000000030 3952154.968000053894 60436.491257074 2024-05-06T11:47:24.611189+00:00 19994330.286999970675 29000000.024000000209 27870000.010000001639 3952330.959999918938 60436.491268544 2024-05-06T11:47:25.602197+00:00 19994330.290000021458 28999999.969000000507 27869999.978000000119 3947556.009000062943 60436.491280203 2024-05-06T11:47:26.609572+00:00 19994330.287999991328 29000000.006000008434 27869999.966999989003 3956416.995999931823 60436.491291673 2024-05-06T11:47:27.600579+00:00 19994330.289000030607 29000000.000999990851 27870000.049000009894 3954583.934000014793 60436.491303333 2024-05-06T11:47:28.607954+00:00 19994330.284999970347 29000000.035000000149 27869999.968999978155 3955327.003000020981 60436.491314987 2024-05-06T11:47:29.614833+00:00 19994330.286000009626 28999999.978999998420 27870000.052999999374 3952613.054000020027 60436.491326462 2024-05-06T11:47:30.606336+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3945099.988999962807 60436.491338122 2024-05-06T11:47:31.613712+00:00 19994330.287000000477 29000000.024000018835 27870000.066000010818 3951926.970999956131 60436.491349592 2024-05-06T11:47:32.604719+00:00 19994330.288999971002 28999999.987999979407 27869999.965999990702 3949225.078000069130 60436.491361251 2024-05-06T11:47:33.612094+00:00 19994330.287999991328 28999999.985000010580 27870000.013999998569 3953169.978000044823 60436.491372721 2024-05-06T11:47:34.603101+00:00 19994330.286000009626 28999999.999000009149 27869999.930999990553 3951856.021999955177 60436.491384380 2024-05-06T11:47:35.610477+00:00 19994330.287999991328 29000000.022999998182 27870000.125000000000 3949173.944999932777 60436.491395851 2024-05-06T11:47:36.601484+00:00 19994330.285000029951 28999999.992999970913 27869999.886000040919 3949631.022000073921 60436.491407510 2024-05-06T11:47:37.608859+00:00 19994330.284999970347 28999999.977000001818 27870000.012999951839 3945847.983000040054 60436.491418980 2024-05-06T11:47:38.599866+00:00 19994330.287000060081 29000000.010999981314 27869999.981999989599 3949313.026999949943 60436.491430639 2024-05-06T11:47:39.607242+00:00 19994330.291000008583 28999999.994000021368 27870000.042000059038 3951631.009999989998 60436.491442293 2024-05-06T11:47:40.614121+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3954736.978000044823 60436.491453769 2024-05-06T11:47:41.605624+00:00 19994330.286000009626 29000000.006000038236 27869999.967999991030 3948657.002999901772 60436.491465428 2024-05-06T11:47:42.612999+00:00 19994330.284999970347 29000000.014999989420 27870000.036999940872 3950860.027999997139 60436.491476904 2024-05-06T11:47:43.604502+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3949554.918000102043 60436.491488558 2024-05-06T11:47:44.611381+00:00 19994330.286000009626 28999999.993999961764 27869999.975000020117 3950521.057999968994 60436.491500034 2024-05-06T11:47:45.602884+00:00 19994330.287999991328 29000000.017000079155 27870000.020999908447 3950648.031000018120 60436.491511693 2024-05-06T11:47:46.610260+00:00 19994330.289999961853 28999999.972999930382 27869999.981000069529 3954718.896999955177 60436.491523163 2024-05-06T11:47:47.601267+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3949056.110000013839 60436.491534822 2024-05-06T11:47:48.608642+00:00 19994330.287000060081 29000000.000000000000 27870000.026999950409 3949532.973999977112 60436.491546292 2024-05-06T11:47:49.599649+00:00 19994330.286999940872 29000000.008000019938 27869999.978000041097 3950906.898000001907 60436.491557952 2024-05-06T11:47:50.607025+00:00 19994330.287999991328 28999999.994000080973 27870000.039000030607 3955298.070999979973 60436.491569606 2024-05-06T11:47:51.613904+00:00 19994330.284000039101 28999999.992999911308 27869999.959999918938 3953374.947000027169 60436.491581081 2024-05-06T11:47:52.605407+00:00 19994330.286999940872 28999999.997000098228 27870000.031000021845 3950578.965999960899 60436.491592741 2024-05-06T11:47:53.612782+00:00 19994330.289000030607 29000000.030999898911 27870000.029999971390 3947491.164000033867 60436.491604211 2024-05-06T11:47:54.603789+00:00 19994330.289000030607 28999999.976000070572 27869999.910000089556 3950574.850000023842 60436.491615870 2024-05-06T11:47:55.611164+00:00 19994330.286000009626 28999999.977999929339 27869999.963999990374 3948738.143000007141 60436.491627340 2024-05-06T11:47:56.602172+00:00 19994330.286000009626 29000000.030000090599 27870000.085000038147 3958110.898000001907 60436.491638999 2024-05-06T11:47:57.609547+00:00 19994330.284999970347 28999999.993999961764 27869999.930999990553 3951151.021000028122 60436.491650475 2024-05-06T11:47:58.601050+00:00 19994330.287999991328 28999999.991999980062 27870000.031999949366 3947231.059000014793 60436.491662129 2024-05-06T11:47:59.607929+00:00 19994330.286999940872 29000000.017000079155 27870000.039999961853 3954611.000999927986 60436.491673788 2024-05-06T11:48:00.615305+00:00 19994330.287000060081 28999999.989000000060 27869999.971000079066 3952792.990000010002 60436.491685258 2024-05-06T11:48:01.606312+00:00 19994330.289000030607 28999999.991000000387 27870000.008000019938 3955274.980999947060 60436.491696917 2024-05-06T11:48:02.613687+00:00 19994330.286999940872 29000000.017000000924 27870000.013999998569 3949439.977000116836 60436.491708393 2024-05-06T11:48:03.605190+00:00 19994330.287000060081 29000000.000000000000 27869999.997999999672 3958029.012999891769 60436.491720047 2024-05-06T11:48:04.612069+00:00 19994330.283999919891 28999999.984999980778 27869999.971000000834 3952243.050000071991 60436.491731523 2024-05-06T11:48:05.603572+00:00 19994330.285999998450 29000000.010000020266 27869999.986999999732 3958231.908999919891 60436.491743176 2024-05-06T11:48:06.610452+00:00 19994330.287000000477 29000000.026999980211 27870000.029999990016 3957436.036000012886 60436.491754652 2024-05-06T11:48:07.601954+00:00 19994330.291000001132 28999999.971999999136 27870000.017000019550 3955268.958999990951 60436.491766312 2024-05-06T11:48:08.609330+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3951852.054000020027 60436.491777781 2024-05-06T11:48:09.600337+00:00 19994330.287000000477 29000000.000999990851 27869999.969000011683 3956124.973000050057 60436.491789441 2024-05-06T11:48:10.607713+00:00 19994330.288999989629 28999999.994000021368 27869999.993000000715 3954720.000000000000 60436.491801095 2024-05-06T11:48:11.614592+00:00 19994330.287000019103 29000000.009999990463 27870000.052999969572 3956433.013999938965 60436.491812570 2024-05-06T11:48:12.606095+00:00 19994330.285000000149 28999999.995999988168 27869999.995999988168 3951435.092000008095 60436.491824224 2024-05-06T11:48:13.612974+00:00 19994330.285000000149 29000000.001000050455 27869999.955000039190 3951447.924000024796 60436.491835700 2024-05-06T11:48:14.604477+00:00 19994330.287999991328 28999999.993999961764 27870000.056999981403 3951401.955999969970 60436.491847354 2024-05-06T11:48:15.611357+00:00 19994330.288000021130 28999999.995000001043 27869999.973999980837 3952727.047000051010 60436.491858829 2024-05-06T11:48:16.602860+00:00 19994330.285999979824 29000000.018999990076 27870000.021000031382 3958272.947999954224 60436.491870483 2024-05-06T11:48:17.609739+00:00 19994330.289000000805 28999999.977000001818 27869999.934999998659 3958857.956000090111 60436.491881959 2024-05-06T11:48:18.601242+00:00 19994330.287000000477 29000000.014000058174 27870000.010999981314 3956816.034999967087 60436.491893618 2024-05-06T11:48:19.608617+00:00 19994330.286000009626 29000000.001999970526 27869999.989000018686 3953029.052999972831 60436.491905089 2024-05-06T11:48:20.599625+00:00 19994330.284999970347 28999999.993000030518 27870000.038000050932 3952314.995000004768 60436.491916748 2024-05-06T11:48:21.607000+00:00 19994330.289000030607 29000000.005999919027 27870000.030999898911 3956944.983999968041 60436.491928401 2024-05-06T11:48:22.613879+00:00 19994330.287000000477 28999999.996999979019 27869999.952000018209 3949451.037000060081 60436.491939877 2024-05-06T11:48:23.605382+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3952426.996999979019 60436.491951536 2024-05-06T11:48:24.612757+00:00 19994330.287999991328 29000000.020000100136 27870000.028000000864 3954461.932000041008 60436.491963007 2024-05-06T11:48:25.603764+00:00 19994330.287000000477 28999999.965999960899 27869999.994000080973 3962603.151999949943 60436.491974666 2024-05-06T11:48:26.611140+00:00 19994330.287000000477 29000000.049999948591 27870000.004999998957 3952779.087000011932 60436.491986136 2024-05-06T11:48:27.602147+00:00 19994330.282999988645 28999999.965000029653 27869999.957000020891 3959137.799999951851 60436.491997795 2024-05-06T11:48:28.609522+00:00 19994330.291000008583 28999999.998000029474 27870000.050999999046 3953168.071000099182 60436.492009271 2024-05-06T11:48:29.601025+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3958531.973999977112 60436.492020925 2024-05-06T11:48:30.607904+00:00 19994330.286000009626 28999999.995999928564 27870000.006000038236 3956712.968999981880 60436.492032400 2024-05-06T11:48:31.599408+00:00 19994330.287999931723 29000000.014999989420 27870000.006999969482 3948615.034000039101 60436.492044060 2024-05-06T11:48:32.606783+00:00 19994330.287000060081 28999999.989000078291 27869999.914000030607 3955008.896999955177 60436.492055714 2024-05-06T11:48:33.613662+00:00 19994330.286000009626 28999999.977999929339 27870000.036999940872 3953113.069999932777 60436.492067189 2024-05-06T11:48:34.605165+00:00 19994330.286000009626 29000000.034000039101 27870000.009999990463 3958068.996000051033 60436.492078843 2024-05-06T11:48:35.612044+00:00 19994330.286999940872 28999999.985999941826 27870000.009999990463 3953802.912000060081 60436.492090319 2024-05-06T11:48:36.603547+00:00 19994330.287000060081 28999999.998000029474 27870000.022000070661 3957195.079999924172 60436.492101972 2024-05-06T11:48:37.610427+00:00 19994330.286999940872 28999999.997000001371 27869999.983999971300 3953195.006000041962 60436.492113448 2024-05-06T11:48:38.601930+00:00 19994330.287999991328 29000000.008000008762 27870000.000999931246 3951779.973999977112 60436.492125108 2024-05-06T11:48:39.609305+00:00 19994330.287999991328 28999999.988999988884 27869999.940000060946 3956299.021000028122 60436.492136578 2024-05-06T11:48:40.600313+00:00 19994330.285000089556 28999999.991999998689 27870000.037000000477 3952742.087000011932 60436.492148237 2024-05-06T11:48:41.607688+00:00 19994330.284999970347 28999999.997000008821 27869999.991000000387 3958010.988999962807 60436.492159713 2024-05-06T11:48:42.599190+00:00 19994330.289000030607 29000000.008999999613 27869999.989000000060 3950629.991999983788 60436.492171367 2024-05-06T11:48:43.606070+00:00 19994330.287999991328 29000000.005999978632 27870000.045000001788 3955930.986999989022 60436.492183026 2024-05-06T11:48:44.613445+00:00 19994330.287999991328 28999999.999000009149 27869999.968999978155 3953989.976999998093 60436.492194496 2024-05-06T11:48:45.604452+00:00 19994330.287999991328 29000000.003000020981 27869999.978000018746 3957049.932000041008 60436.492206155 2024-05-06T11:48:46.611827+00:00 19994330.286000009626 28999999.998999949545 27870000.043999999762 3955890.014999986161 60436.492217625 2024-05-06T11:48:47.602835+00:00 19994330.289999961853 29000000.004000011832 27870000.013000011444 3953323.014000058174 60436.492229285 2024-05-06T11:48:48.610210+00:00 19994330.282000061125 28999999.991000000387 27869999.991999980062 3947621.983999968041 60436.492240755 2024-05-06T11:48:49.601217+00:00 19994330.287999991328 28999999.995000001043 27869999.966999981552 3956772.100999950897 60436.492252414 2024-05-06T11:48:50.608592+00:00 19994330.286999940872 29000000.028000000864 27870000.087000008672 3954260.919000030030 60436.492263890 2024-05-06T11:48:51.600096+00:00 19994330.287000060081 28999999.991000000387 27869999.953000009060 3954345.987000000197 60436.492275544 2024-05-06T11:48:52.606975+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3951904.083000000101 60436.492287203 2024-05-06T11:48:53.614350+00:00 19994330.285999890417 28999999.979000028223 27869999.953999999911 3953035.013999999966 60436.492298673 2024-05-06T11:48:54.605357+00:00 19994330.289000030607 29000000.046999990940 27870000.035000029951 3954776.904000001028 60436.492310333 2024-05-06T11:48:55.612732+00:00 19994330.284000039101 28999999.968999978155 27870000.019999980927 3957208.044999998063 60436.492321802 2024-05-06T11:48:56.603739+00:00 19994330.286000009626 28999999.975999951363 27870000.009999990463 3953862.001999999862 60436.492333462 2024-05-06T11:48:57.611115+00:00 19994330.288999918848 29000000.030000090599 27869999.970000028610 3953109.998000000138 60436.492344932 2024-05-06T11:48:58.602122+00:00 19994330.284000039101 28999999.993999961764 27870000.001999970526 3953645.957000001799 60436.492356591 2024-05-06T11:48:59.609497+00:00 19994330.293000001460 29000000.006000038236 27870000.024000048637 3948803.986000000965 60436.492368067 2024-05-06T11:49:00.601000+00:00 19994330.285000000149 28999999.983999971300 27870000.012999888510 3954860.015999995172 60436.492379727 2024-05-06T11:49:01.608375+00:00 19994330.287000000477 28999999.960000038147 27869999.933000091463 3953005.050000004005 60436.492391197 2024-05-06T11:49:02.599383+00:00 19994330.285000000149 29000000.026999950409 27870000.021999958903 3953249.057999997865 60436.492402856 2024-05-06T11:49:03.606758+00:00 19994330.285000000149 29000000.016000028700 27870000.029000040144 3952004.909000001848 60436.492414510 2024-05-06T11:49:04.613637+00:00 19994330.285999998450 28999999.995999928564 27869999.975999951363 3950505.108999996912 60436.492425986 2024-05-06T11:49:05.605140+00:00 19994330.289000019431 29000000.001000050455 27870000.064000010490 3957584.888999999035 60436.492437639 2024-05-06T11:49:06.612019+00:00 19994330.288999971002 28999999.985999941826 27869999.912999991328 3955564.056000002194 60436.492449115 2024-05-06T11:49:07.603523+00:00 19994330.290000021458 29000000.032000061125 27870000.034000039101 3951986.998999997973 60436.492460774 2024-05-06T11:49:08.610897+00:00 19994330.285000000149 28999999.975000020117 27869999.949000000954 3953097.844999998808 60436.492472244 2024-05-06T11:49:09.601905+00:00 19994330.285000000149 29000000.013000011444 27870000.057999968529 3955439.106000006199 60436.492483904 2024-05-06T11:49:10.609280+00:00 19994330.287999991328 28999999.968999978155 27869999.934000018984 3955394.947999998927 60436.492495374 2024-05-06T11:49:11.600287+00:00 19994330.284000009298 29000000.006999969482 27870000.001000050455 3951931.046999990940 60436.492507033 2024-05-06T11:49:12.607663+00:00 19994330.287999991328 29000000.013999938965 27870000.034999970347 3948592.992000014056 60436.492518503 2024-05-06T11:49:13.598670+00:00 19994330.290000021458 28999999.998000029474 27870000.013999938965 3948356.072999998927 60436.492530162 2024-05-06T11:49:14.606045+00:00 19994330.286000009626 29000000.017999999225 27870000.046000000089 3954078.993999987841 60436.492541816 2024-05-06T11:49:15.612924+00:00 19994330.287999991328 28999999.986999999732 27869999.990000009537 3953699.009000002872 60436.492553292 2024-05-06T11:49:16.604427+00:00 19994330.286000009626 28999999.999000001699 27869999.960000038147 3951385.974000006914 60436.492564945 2024-05-06T11:49:17.611307+00:00 19994330.287000000477 28999999.991000000387 27870000.024000048637 3951918.899999991059 60436.492576421 2024-05-06T11:49:18.602810+00:00 19994330.285999950022 29000000.002999991179 27869999.983999971300 3950949.093000010122 60436.492588075 2024-05-06T11:49:19.609689+00:00 19994330.287000000477 28999999.993000000715 27870000.010999999940 3950259.000000000000 60436.492599551 2024-05-06T11:49:20.601193+00:00 19994330.289000030607 29000000.004999998957 27870000.000999998301 3947447.961999997031 60436.492611210 2024-05-06T11:49:21.608568+00:00 19994330.288999971002 29000000.011000011116 27870000.025999989361 3950841.077999994159 60436.492622680 2024-05-06T11:49:22.599574+00:00 19994330.285000029951 28999999.995999988168 27869999.975000008941 3955256.920000001788 60436.492634340 2024-05-06T11:49:23.606950+00:00 19994330.287000000477 29000000.004000011832 27869999.953000009060 3947557.028999999166 60436.492645993 2024-05-06T11:49:24.613829+00:00 19994330.284999970347 28999999.991999980062 27870000.030999988317 3957025.042999998201 60436.492657469 2024-05-06T11:49:25.605331+00:00 19994330.286000009626 29000000.000000000000 27870000.006999999285 3957777.846000016201 60436.492669123 2024-05-06T11:49:26.612211+00:00 19994330.286000009626 29000000.031000021845 27869999.983000010252 3955566.102999985218 60436.492680599 2024-05-06T11:49:27.603715+00:00 19994330.289000030607 28999999.963999990374 27870000.023999989033 3954837.002000004053 60436.492692258 2024-05-06T11:49:28.611090+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3956368.911000012886 60436.492703728 2024-05-06T11:49:29.602097+00:00 19994330.286000009626 29000000.018999990076 27869999.958999991417 3953961.107999979984 60436.492715382 2024-05-06T11:49:30.608976+00:00 19994330.286000009626 28999999.962000008672 27870000.008999999613 3955880.985000013839 60436.492726857 2024-05-06T11:49:31.600480+00:00 19994330.286999940872 29000000.026000019163 27870000.026000019163 3956718.889999986161 60436.492738511 2024-05-06T11:49:32.607359+00:00 19994330.285000089556 28999999.973000049591 27869999.978999968618 3951567.108000009786 60436.492749987 2024-05-06T11:49:33.598862+00:00 19994330.285999890417 29000000.016999959946 27869999.974000040442 3949225.009000002872 60436.492761646 2024-05-06T11:49:34.606237+00:00 19994330.291000008583 28999999.983999971300 27870000.007999960333 3951041.988000005018 60436.492773300 2024-05-06T11:49:35.613116+00:00 19994330.287000060081 29000000.016000028700 27870000.026000019163 3953060.960999995004 60436.492784776 2024-05-06T11:49:36.604619+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3951018.070999979973 60436.492796429 2024-05-06T11:49:37.611498+00:00 19994330.287999991328 28999999.985000010580 27870000.018999990076 3955772.038000016939 60436.492807905 2024-05-06T11:49:38.603002+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3951649.889999986161 60436.492819559 2024-05-06T11:49:39.609881+00:00 19994330.284999970347 28999999.991999980062 27869999.975999951363 3945691.064999998081 60436.492831035 2024-05-06T11:49:40.601384+00:00 19994330.284999970347 29000000.024000048637 27870000.024999979883 3955882.033000022173 60436.492842688 2024-05-06T11:49:41.608263+00:00 19994330.292000059038 28999999.980999950320 27869999.968000050634 3952053.887999982107 60436.492854164 2024-05-06T11:49:42.599767+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3953272.078000009060 60436.492865818 2024-05-06T11:49:43.606646+00:00 19994330.284999970347 29000000.042999979109 27870000.077000018209 3952655.896999984980 60436.492877293 2024-05-06T11:49:44.598149+00:00 19994330.289000030607 28999999.970999959856 27869999.925999999046 3952859.077000021935 60436.492888953 2024-05-06T11:49:45.605524+00:00 19994330.284999970347 29000000.008000019938 27870000.074000000954 3954616.051999986172 60436.492900606 2024-05-06T11:49:46.612403+00:00 19994330.284999970347 28999999.981999989599 27869999.901999950409 3947002.976000010967 60436.492912082 2024-05-06T11:49:47.603907+00:00 19994330.286000009626 29000000.008000019938 27870000.048000101000 3949293.951999992132 60436.492923742 2024-05-06T11:49:48.611284+00:00 19994330.289000030607 28999999.988999959081 27869999.958999991417 3952378.029000014067 60436.492935211 2024-05-06T11:49:49.602289+00:00 19994330.289999961853 29000000.020000100136 27870000.026000019163 3953563.949000000954 60436.492946871 2024-05-06T11:49:50.609664+00:00 19994330.286000009626 28999999.970999959856 27869999.955999970436 3948059.058999984991 60436.492958341 2024-05-06T11:49:51.600671+00:00 19994330.286000009626 29000000.015000000596 27870000.022999998182 3951225.011999994982 60436.492970000 2024-05-06T11:49:52.608046+00:00 19994330.287999991328 29000000.026999998838 27870000.038999918848 3947365.974000006914 60436.492981471 2024-05-06T11:49:53.599054+00:00 19994330.282999999821 28999999.986999999732 27870000.012000080198 3948353.958999990951 60436.492993130 2024-05-06T11:49:54.606429+00:00 19994330.287000000477 28999999.998000010848 27870000.001999970526 3950400.993000001181 60436.493004784 2024-05-06T11:49:55.613308+00:00 19994330.289000000805 28999999.993000000715 27869999.968000050634 3950473.969000012148 60436.493016259 2024-05-06T11:49:56.604811+00:00 19994330.289000000805 28999999.991999980062 27870000.028999920934 3952517.145999997854 60436.493027919 2024-05-06T11:49:57.612187+00:00 19994330.285999998450 29000000.015000019222 27870000.000999998301 3949195.851000010967 60436.493039389 2024-05-06T11:49:58.603194+00:00 19994330.288999989629 28999999.972999989986 27869999.969999998808 3951189.061999977101 60436.493051048 2024-05-06T11:49:59.610569+00:00 19994330.285000029951 29000000.032000008970 27870000.006999991834 3953315.018999993801 60436.493062518 2024-05-06T11:50:00.601576+00:00 19994330.285999979824 28999999.995999988168 27869999.958000000566 3954744.989000021946 60436.493074178 2024-05-06T11:50:01.608951+00:00 19994330.287999991328 29000000.010999981314 27870000.120000001043 3958343.944999992847 60436.493085648 2024-05-06T11:50:02.599958+00:00 19994330.287000000477 28999999.945000048727 27869999.881999999285 3952599.978999971878 60436.493097307 2024-05-06T11:50:03.607334+00:00 19994330.286000009626 29000000.018999990076 27870000.037999991328 3954096.133000016212 60436.493108777 2024-05-06T11:50:04.598341+00:00 19994330.289000000805 28999999.997999969870 27869999.964000020176 3955638.844000041019 60436.493120437 2024-05-06T11:50:05.605716+00:00 19994330.285000000149 29000000.013000011444 27869999.996999979019 3954625.116999983788 60436.493132096 2024-05-06T11:50:06.613091+00:00 19994330.287000000477 28999999.998000029474 27870000.011000011116 3953688.036000012886 60436.493143566 2024-05-06T11:50:07.604098+00:00 19994330.287000000477 29000000.002999961376 27870000.012000020593 3951596.014999986161 60436.493155225 2024-05-06T11:50:08.611473+00:00 19994330.287000000477 28999999.996999979019 27870000.010999981314 3955770.918999969959 60436.493166695 2024-05-06T11:50:09.602481+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3958032.976000010967 60436.493178355 2024-05-06T11:50:10.609856+00:00 19994330.287000000477 29000000.006999969482 27869999.989000018686 3952696.083000003826 60436.493189825 2024-05-06T11:50:11.600863+00:00 19994330.287000000477 28999999.989000078291 27869999.956999961287 3953072.996999979019 60436.493201484 2024-05-06T11:50:12.608238+00:00 19994330.289000030607 28999999.980999950320 27869999.991000000387 3952076.893000007141 60436.493212954 2024-05-06T11:50:13.599245+00:00 19994330.287000000477 29000000.019999980927 27870000.064000010490 3954941.053000032902 60436.493224614 2024-05-06T11:50:14.606621+00:00 19994330.283999979496 28999999.990000009537 27870000.011000040919 3955291.996999979019 60436.493236089 2024-05-06T11:50:15.598124+00:00 19994330.287000000477 29000000.016999959946 27869999.980999950320 3954076.966000020970 60436.493247743 2024-05-06T11:50:16.605003+00:00 19994330.288999971002 29000000.005000110716 27869999.976000070572 3955083.963999987114 60436.493259402 2024-05-06T11:50:17.612378+00:00 19994330.286000009626 29000000.008999940008 27870000.010999921709 3950774.026000022888 60436.493270878 2024-05-06T11:50:18.603881+00:00 19994330.284000039101 28999999.983999971300 27870000.008000019938 3954951.972000002861 60436.493282532 2024-05-06T11:50:19.610761+00:00 19994330.291000008583 28999999.981000069529 27870000.031000021845 3954476.162999988068 60436.493294008 2024-05-06T11:50:20.602264+00:00 19994330.286000009626 29000000.008999940008 27869999.960000038147 3954645.837000011932 60436.493305661 2024-05-06T11:50:21.609143+00:00 19994330.285999890417 28999999.968000050634 27869999.962000008672 3952837.078999996185 60436.493317137 2024-05-06T11:50:22.600646+00:00 19994330.286000009626 29000000.033999919891 27869999.987999919802 3952778.966999948025 60436.493328797 2024-05-06T11:50:23.608022+00:00 19994330.290000081062 29000000.032000061125 27870000.052000049502 3955471.010000050068 60436.493340266 2024-05-06T11:50:24.599029+00:00 19994330.286999940872 28999999.975999951363 27870000.044999960810 3951706.947999954224 60436.493351921 2024-05-06T11:50:25.605908+00:00 19994330.284999970347 28999999.996000051498 27869999.948000069708 3950694.008000016212 60436.493363396 2024-05-06T11:50:26.597411+00:00 19994330.290000081062 28999999.998000029474 27870000.018000010401 3950650.097999989986 60436.493375050 2024-05-06T11:50:27.604290+00:00 19994330.286000009626 29000000.007999900728 27869999.967999938875 3950816.849000037182 60436.493386709 2024-05-06T11:50:28.611666+00:00 19994330.286999940872 28999999.986999999732 27870000.075000051409 3951929.104999959003 60436.493398185 2024-05-06T11:50:29.603169+00:00 19994330.284000039101 29000000.015000011772 27869999.947999950498 3952923.962000011932 60436.493409839 2024-05-06T11:50:30.610048+00:00 19994330.286999940872 28999999.966999989003 27869999.962000008672 3950597.123000026215 60436.493421314 2024-05-06T11:50:31.601551+00:00 19994330.289000030607 29000000.028999999166 27870000.000000000000 3952861.840999960899 60436.493432968 2024-05-06T11:50:32.608430+00:00 19994330.284999970347 29000000.002000000328 27870000.060999989510 3953659.169000030030 60436.493444444 2024-05-06T11:50:33.599933+00:00 19994330.290000081062 28999999.981999989599 27870000.014999989420 3949809.967999995220 60436.493456103 2024-05-06T11:50:34.607309+00:00 19994330.289999961853 29000000.038000021130 27869999.957000020891 3953565.930000007153 60436.493467573 2024-05-06T11:50:35.598316+00:00 19994330.284000039101 28999999.979999989271 27870000.014000058174 3953704.040000020992 60436.493479232 2024-05-06T11:50:36.605691+00:00 19994330.285999890417 28999999.991000000387 27869999.951999999583 3950594.988999962807 60436.493490886 2024-05-06T11:50:37.612570+00:00 19994330.287000060081 29000000.021000031382 27870000.080000009388 3947729.019999980927 60436.493502362 2024-05-06T11:50:38.604073+00:00 19994330.286999940872 28999999.986999988556 27869999.956000000238 3952142.999000012875 60436.493514016 2024-05-06T11:50:39.610953+00:00 19994330.288000110537 29000000.001999970526 27870000.004999998957 3950310.003000020981 60436.493525492 2024-05-06T11:50:40.602456+00:00 19994330.286999940872 28999999.995999988168 27870000.013000000268 3950886.041000009049 60436.493537151 2024-05-06T11:50:41.609831+00:00 19994330.287000060081 28999999.971000019461 27869999.969999998808 3948921.942999958992 60436.493548621 2024-05-06T11:50:42.600838+00:00 19994330.287999991328 29000000.047999981791 27870000.062000010163 3947334.025000036228 60436.493560280 2024-05-06T11:50:43.608213+00:00 19994330.284999970347 28999999.993000030518 27870000.007999990135 3948428.877999960911 60436.493571750 2024-05-06T11:50:44.599221+00:00 19994330.287999991328 28999999.985000010580 27869999.918999999762 3951679.017000020016 60436.493583410 2024-05-06T11:50:45.606595+00:00 19994330.284999970347 29000000.005999919027 27870000.028000030667 3952713.053000032902 60436.493594885 2024-05-06T11:50:46.598099+00:00 19994330.287000000477 28999999.987000111490 27869999.986000001431 3949448.931999980938 60436.493606539 2024-05-06T11:50:47.604978+00:00 19994330.289999999106 29000000.006999969482 27869999.995000001043 3953996.097999989986 60436.493618199 2024-05-06T11:50:48.612353+00:00 19994330.287000000477 29000000.008999940008 27870000.005999978632 3948852.971000016201 60436.493629668 2024-05-06T11:50:49.603361+00:00 19994330.285000000149 28999999.998000029474 27870000.022999998182 3952415.061999977101 60436.493641328 2024-05-06T11:50:50.610736+00:00 19994330.284000009298 28999999.996000051498 27869999.983999971300 3950615.935000001919 60436.493652798 2024-05-06T11:50:51.601743+00:00 19994330.290999989957 29000000.005999919027 27870000.017000019550 3949395.056999980938 60436.493664457 2024-05-06T11:50:52.609118+00:00 19994330.286000009626 29000000.001000050455 27870000.022000011057 3952879.059000014793 60436.493675928 2024-05-06T11:50:53.600125+00:00 19994330.285999979824 28999999.990000009537 27869999.916999999434 3948139.892000020016 60436.493687587 2024-05-06T11:50:54.607500+00:00 19994330.291000008583 28999999.995999928564 27870000.047999981791 3953757.013000010978 60436.493699063 2024-05-06T11:50:55.599004+00:00 19994330.287000000477 29000000.019000049680 27870000.034999970347 3947797.939000010025 60436.493710716 2024-05-06T11:50:56.605883+00:00 19994330.289000000805 28999999.993000030518 27869999.944000009447 3955021.034999967087 60436.493722192 2024-05-06T11:50:57.597386+00:00 19994330.282000008970 29000000.028000000864 27870000.043000098318 3951288.976999998093 60436.493733851 2024-05-06T11:50:58.604761+00:00 19994330.285999979824 28999999.957999940962 27869999.994999889284 3952946.940999985207 60436.493745505 2024-05-06T11:50:59.611641+00:00 19994330.287000030279 29000000.022999998182 27870000.027000069618 3950099.115999997128 60436.493756981 2024-05-06T11:51:00.603144+00:00 19994330.287000000477 28999999.985000010580 27869999.950999978930 3945637.015000044834 60436.493768634 2024-05-06T11:51:01.610023+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3949291.990999997128 60436.493780110 2024-05-06T11:51:02.601526+00:00 19994330.288999971002 28999999.996000051498 27870000.029000040144 3945778.993999958038 60436.493791764 2024-05-06T11:51:03.608405+00:00 19994330.287999991328 28999999.997999910265 27870000.041000008583 3948916.951000034809 60436.493803239 2024-05-06T11:51:04.599908+00:00 19994330.284000039101 29000000.004000071436 27869999.958999991417 3950614.034999967087 60436.493814894 2024-05-06T11:51:05.606788+00:00 19994330.288999971002 29000000.002999998629 27869999.996999979019 3944935.023000001907 60436.493826369 2024-05-06T11:51:06.598291+00:00 19994330.284000039101 29000000.021999988705 27870000.008999940008 3949363.950000048149 60436.493838029 2024-05-06T11:51:07.605666+00:00 19994330.286999940872 28999999.977000009269 27869999.989000078291 3948849.044000030030 60436.493849499 2024-05-06T11:51:08.596673+00:00 19994330.290000021458 28999999.999000001699 27869999.987999919802 3952900.032999991905 60436.493861158 2024-05-06T11:51:09.604049+00:00 19994330.287999991328 28999999.993999991566 27870000.041000008583 3951935.975999950897 60436.493872812 2024-05-06T11:51:10.610928+00:00 19994330.286000009626 29000000.008999999613 27869999.960000038147 3950718.873000026215 60436.493884287 2024-05-06T11:51:11.602431+00:00 19994330.287000000477 28999999.988000009209 27869999.993000030518 3953938.156999946106 60436.493895947 2024-05-06T11:51:12.609806+00:00 19994330.284000039101 28999999.983000010252 27869999.968999978155 3956351.889999986161 60436.493907417 2024-05-06T11:51:13.600813+00:00 19994330.286999940872 29000000.017999980599 27870000.047000050545 3954964.078999996185 60436.493919076 2024-05-06T11:51:14.608189+00:00 19994330.285000089556 28999999.986000001431 27870000.000999998301 3955481.044000030030 60436.493930546 2024-05-06T11:51:15.599196+00:00 19994330.290999889374 29000000.027000010014 27870000.006999999285 3954629.914000033867 60436.493942206 2024-05-06T11:51:16.606571+00:00 19994330.289000030607 28999999.996999979019 27869999.984000001103 3954322.003000020981 60436.493953675 2024-05-06T11:51:17.597578+00:00 19994330.286000009626 28999999.995999988168 27870000.008999999613 3952183.046000003815 60436.493965335 2024-05-06T11:51:18.604953+00:00 19994330.286000009626 29000000.002000030130 27870000.022999990731 3952032.997999907006 60436.493976989 2024-05-06T11:51:19.611833+00:00 19994330.286999940872 29000000.008000019938 27870000.011000011116 3949869.930000067223 60436.493988465 2024-05-06T11:51:20.603336+00:00 19994330.286000009626 28999999.995000001043 27869999.956000000238 3945869.115999937057 60436.494000124 2024-05-06T11:51:21.610711+00:00 19994330.286000009626 29000000.000999990851 27870000.048999991268 3957732.911000012886 60436.494011594 2024-05-06T11:51:22.601718+00:00 19994330.290000081062 28999999.983000040054 27869999.946000009775 3950432.039000033867 60436.494023253 2024-05-06T11:51:23.609093+00:00 19994330.286999940872 29000000.002999901772 27870000.050999999046 3951405.047000051010 60436.494034729 2024-05-06T11:51:24.600596+00:00 19994330.287999991328 29000000.024000048637 27870000.003000020981 3953176.967000008095 60436.494046383 2024-05-06T11:51:25.607476+00:00 19994330.284999970347 28999999.955000039190 27869999.973999980837 3951034.975999950897 60436.494057858 2024-05-06T11:51:26.598978+00:00 19994330.289000030607 29000000.031999949366 27869999.972999989986 3949547.036000012886 60436.494069512 2024-05-06T11:51:27.605858+00:00 19994330.282999988645 29000000.009000059217 27869999.976000010967 3952596.912999988068 60436.494080988 2024-05-06T11:51:28.597361+00:00 19994330.287999991328 28999999.991999980062 27870000.044000029564 3954120.975999950897 60436.494092647 2024-05-06T11:51:29.604736+00:00 19994330.287999991328 28999999.987999919802 27869999.964999970049 3952356.024000049103 60436.494104301 2024-05-06T11:51:30.611616+00:00 19994330.289000030607 29000000.004000071436 27870000.010999981314 3953075.105999947060 60436.494115777 2024-05-06T11:51:31.603119+00:00 19994330.287000060081 29000000.000999931246 27870000.029000040144 3953423.981999992859 60436.494127430 2024-05-06T11:51:32.609998+00:00 19994330.285999890417 28999999.991000059992 27869999.996999979019 3953615.914000033867 60436.494138906 2024-05-06T11:51:33.601501+00:00 19994330.284000039101 29000000.014999989420 27869999.980000019073 3949343.052000045776 60436.494150566 2024-05-06T11:51:34.608877+00:00 19994330.287999991328 28999999.993000030518 27870000.055999990553 3951474.857999920845 60436.494162036 2024-05-06T11:51:35.599884+00:00 19994330.287000060081 29000000.018999930471 27869999.973999980837 3950504.177000045776 60436.494173695 2024-05-06T11:51:36.607259+00:00 19994330.291999939829 29000000.009999990463 27869999.986000061035 3949221.934000014793 60436.494185165 2024-05-06T11:51:37.598266+00:00 19994330.285000089556 28999999.981999989599 27870000.052999969572 3948641.980000019073 60436.494196825 2024-05-06T11:51:38.605641+00:00 19994330.284999970347 28999999.997000098228 27869999.970000028610 3951913.995999931823 60436.494208294 2024-05-06T11:51:39.596649+00:00 19994330.287999991328 28999999.997999910265 27869999.949000000954 3950508.046000003815 60436.494219954 2024-05-06T11:51:40.604024+00:00 19994330.287000000477 29000000.030000090599 27870000.034999970347 3949737.034000039101 60436.494231613 2024-05-06T11:51:41.611399+00:00 19994330.285999998450 28999999.942999958992 27869999.975999951363 3949871.995000004768 60436.494243084 2024-05-06T11:51:42.602406+00:00 19994330.285000000149 29000000.013000000268 27870000.046000000089 3952296.993999958038 60436.494254743 2024-05-06T11:51:43.609781+00:00 19994330.287999998778 29000000.007000010461 27869999.986999988556 3956686.027999997139 60436.494266213 2024-05-06T11:51:44.600788+00:00 19994330.289999991655 28999999.981999989599 27869999.986000061035 3951321.894000052940 60436.494277872 2024-05-06T11:51:45.608164+00:00 19994330.285999998450 29000000.016999989748 27870000.003000020981 3948661.057999968994 60436.494289342 2024-05-06T11:51:46.599171+00:00 19994330.287000019103 29000000.013000011444 27870000.008999940008 3949446.085000038147 60436.494301002 2024-05-06T11:51:47.606546+00:00 19994330.285000000149 29000000.013999998569 27870000.018000010401 3953924.952999948990 60436.494312472 2024-05-06T11:51:48.597553+00:00 19994330.287999991328 28999999.978000018746 27869999.978000041097 3950354.927999972831 60436.494324131 2024-05-06T11:51:49.604928+00:00 19994330.286000009626 29000000.011999990791 27870000.026999950409 3950841.032999991905 60436.494335607 2024-05-06T11:51:50.596432+00:00 19994330.289000000805 28999999.994000021368 27869999.988000039011 3946925.912000060081 60436.494347266 2024-05-06T11:51:51.603806+00:00 19994330.287000000477 28999999.982999980450 27869999.990999940783 3951435.093999981880 60436.494358920 2024-05-06T11:51:52.610686+00:00 19994330.287999991328 29000000.022999998182 27869999.943000078201 3953682.047000051010 60436.494370396 2024-05-06T11:51:53.602190+00:00 19994330.285000029951 28999999.985000010580 27870000.030999999493 3951778.919999957085 60436.494382049 2024-05-06T11:51:54.609069+00:00 19994330.287999991328 29000000.007999960333 27870000.017999999225 3947337.011000037193 60436.494393525 2024-05-06T11:51:55.600572+00:00 19994330.287000000477 28999999.983000040054 27869999.998000010848 3949012.944000006188 60436.494405179 2024-05-06T11:51:56.607451+00:00 19994330.286000009626 29000000.024999979883 27870000.068999990821 3950460.112999916077 60436.494416655 2024-05-06T11:51:57.598954+00:00 19994330.287999991328 28999999.984000030905 27869999.899999991059 3956793.958999990951 60436.494428314 2024-05-06T11:51:58.606329+00:00 19994330.286000009626 29000000.019999980927 27870000.045000020415 3949845.933000088204 60436.494439784 2024-05-06T11:51:59.597336+00:00 19994330.287999991328 28999999.993999961764 27869999.945999979973 3952548.054000020027 60436.494451444 2024-05-06T11:52:00.604711+00:00 19994330.287000000477 28999999.993000030518 27870000.031000021845 3951047.085999966133 60436.494462913 2024-05-06T11:52:01.595719+00:00 19994330.287000000477 29000000.000000000000 27869999.995999988168 3946680.889999986161 60436.494474573 2024-05-06T11:52:02.603094+00:00 19994330.287000000477 29000000.000000000000 27870000.012999981642 3949944.008999944199 60436.494486227 2024-05-06T11:52:03.609973+00:00 19994330.283999979496 29000000.003999948502 27869999.978000041097 3949734.989000082016 60436.494497702 2024-05-06T11:52:04.601476+00:00 19994330.288999971002 28999999.982000108808 27869999.983999971300 3948225.939000010025 60436.494509362 2024-05-06T11:52:05.608852+00:00 19994330.289000030607 29000000.019999980927 27870000.087000008672 3948507.071999907028 60436.494520832 2024-05-06T11:52:06.599859+00:00 19994330.287000000477 28999999.995000001043 27869999.948000010103 3951833.970000029076 60436.494532491 2024-05-06T11:52:07.607234+00:00 19994330.286000009626 29000000.005999919027 27870000.019999980927 3947003.037000060081 60436.494543961 2024-05-06T11:52:08.598241+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3950175.028999925125 60436.494555620 2024-05-06T11:52:09.605616+00:00 19994330.286000009626 28999999.983999971300 27869999.975000020117 3951507.003000020981 60436.494567091 2024-05-06T11:52:10.596623+00:00 19994330.284999970347 28999999.981000069529 27869999.955999970436 3950118.050000071991 60436.494578750 2024-05-06T11:52:11.603999+00:00 19994330.287000060081 29000000.034000039101 27870000.032999988645 3951940.056999921799 60436.494590404 2024-05-06T11:52:12.610878+00:00 19994330.286999940872 29000000.002999901772 27870000.011000040919 3952545.915000081062 60436.494601879 2024-05-06T11:52:13.602381+00:00 19994330.287000060081 28999999.990000009537 27869999.996999979019 3953451.924999951851 60436.494613539 2024-05-06T11:52:14.609756+00:00 19994330.289999961853 28999999.991999980062 27870000.018999930471 3949469.046000003815 60436.494625009 2024-05-06T11:52:15.600763+00:00 19994330.287999991328 28999999.989000078291 27869999.979000091553 3942696.944000006188 60436.494636668 2024-05-06T11:52:16.608138+00:00 19994330.284999970347 29000000.000999931246 27870000.016999959946 3955731.052999972831 60436.494648138 2024-05-06T11:52:17.599146+00:00 19994330.286000009626 29000000.016000028700 27869999.981999989599 3950675.108999968041 60436.494659798 2024-05-06T11:52:18.606521+00:00 19994330.287000060081 28999999.980000019073 27870000.003000020981 3954179.846000074875 60436.494671267 2024-05-06T11:52:19.597528+00:00 19994330.289999961853 29000000.006999999285 27869999.990000009537 3950544.050999999046 60436.494682927 2024-05-06T11:52:20.604903+00:00 19994330.284000039101 29000000.004999998957 27869999.988000039011 3950400.962000011932 60436.494694403 2024-05-06T11:52:21.596407+00:00 19994330.291000008583 29000000.022999998182 27870000.074000000954 3955722.047999978065 60436.494706057 2024-05-06T11:52:22.603286+00:00 19994330.286999940872 28999999.984999980778 27869999.960999969393 3953811.042999982834 60436.494717716 2024-05-06T11:52:23.610661+00:00 19994330.284999970347 29000000.006000008434 27870000.011000040919 3947494.868999958038 60436.494729192 2024-05-06T11:52:24.602164+00:00 19994330.286000009626 28999999.993000000715 27869999.983999971300 3950822.106000065804 60436.494740846 2024-05-06T11:52:25.609043+00:00 19994330.287000060081 28999999.958999991417 27869999.947999950498 3952935.042999982834 60436.494752321 2024-05-06T11:52:26.600547+00:00 19994330.286999940872 29000000.041999999434 27870000.055000070482 3948774.972000002861 60436.494763975 2024-05-06T11:52:27.607426+00:00 19994330.284000039101 28999999.989000018686 27870000.031999949366 3946575.953999996185 60436.494775451 2024-05-06T11:52:28.598929+00:00 19994330.291999939829 29000000.008999999613 27869999.949000000954 3950513.075000048149 60436.494787104 2024-05-06T11:52:29.605808+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3951366.933999896049 60436.494798580 2024-05-06T11:52:30.597311+00:00 19994330.286000009626 28999999.991000000387 27870000.014000058174 3948089.996000051033 60436.494810239 2024-05-06T11:52:31.604687+00:00 19994330.285000089556 29000000.022000011057 27870000.057999968529 3949071.973000050057 60436.494821710 2024-05-06T11:52:32.595694+00:00 19994330.285999890417 28999999.991000000387 27869999.956999998540 3946837.092999935150 60436.494833369 2024-05-06T11:52:33.603069+00:00 19994330.288000110537 28999999.995000001043 27870000.000000000000 3951599.766000031959 60436.494845022 2024-05-06T11:52:34.609949+00:00 19994330.287999998778 29000000.004999998957 27869999.940000001341 3949999.154999970924 60436.494856498 2024-05-06T11:52:35.601451+00:00 19994330.289000000805 28999999.984999950975 27870000.061000000685 3953599.998000026215 60436.494868157 2024-05-06T11:52:36.608827+00:00 19994330.286000009626 29000000.000000000000 27869999.969999998808 3953090.929000020027 60436.494879628 2024-05-06T11:52:37.599834+00:00 19994330.287999998778 29000000.004999998957 27870000.011999990791 3953409.107999920845 60436.494891287 2024-05-06T11:52:38.607209+00:00 19994330.285000000149 29000000.014999989420 27870000.013000011444 3950765.851000071038 60436.494902757 2024-05-06T11:52:39.598216+00:00 19994330.286999989301 28999999.981999989599 27869999.977999988943 3949596.172999978065 60436.494914417 2024-05-06T11:52:40.605591+00:00 19994330.288000021130 29000000.009000059217 27869999.991000030190 3950389.919999957085 60436.494925886 2024-05-06T11:52:41.596599+00:00 19994330.285000000149 28999999.993000030518 27869999.970999959856 3954104.896000028122 60436.494937546 2024-05-06T11:52:42.603974+00:00 19994330.289000000805 29000000.000999931246 27870000.041000008583 3948117.101999998093 60436.494949016 2024-05-06T11:52:43.594981+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3954493.067000031006 60436.494960675 2024-05-06T11:52:44.602356+00:00 19994330.287000000477 29000000.014000058174 27869999.994000021368 3953196.995999931823 60436.494972329 2024-05-06T11:52:45.609235+00:00 19994330.286000009626 28999999.996999979019 27869999.995999988168 3947950.906000018120 60436.494983805 2024-05-06T11:52:46.600738+00:00 19994330.290999978781 29000000.013999938965 27870000.022999998182 3952532.073000072967 60436.494995459 2024-05-06T11:52:47.607618+00:00 19994330.282999988645 28999999.983000040054 27869999.976000010967 3954655.939000010025 60436.495006934 2024-05-06T11:52:48.599121+00:00 19994330.286000009626 29000000.019000049680 27870000.022000011057 3951733.048999906052 60436.495018588 2024-05-06T11:52:49.605999+00:00 19994330.290000021458 28999999.985999941826 27869999.995000001043 3947973.999000072014 60436.495030064 2024-05-06T11:52:50.597504+00:00 19994330.283999979496 29000000.003000020981 27869999.989000018686 3954707.997999907006 60436.495041723 2024-05-06T11:52:51.604879+00:00 19994330.289000030607 28999999.988000039011 27870000.018999930471 3951067.988000034820 60436.495053193 2024-05-06T11:52:52.595886+00:00 19994330.284999970347 29000000.028000000864 27869999.968999978155 3950190.014000058174 60436.495064853 2024-05-06T11:52:53.603261+00:00 19994330.287000000477 28999999.980999950320 27870000.086000081152 3953493.996999979019 60436.495076506 2024-05-06T11:52:54.610140+00:00 19994330.287000000477 29000000.003999948502 27869999.904999971390 3955093.958999990951 60436.495087982 2024-05-06T11:52:55.601643+00:00 19994330.287000000477 29000000.017000079155 27870000.069999929518 3953381.952999948990 60436.495099641 2024-05-06T11:52:56.609018+00:00 19994330.291000008583 28999999.980000000447 27869999.937000039965 3951951.090000032913 60436.495111112 2024-05-06T11:52:57.600026+00:00 19994330.287000000477 29000000.011000011116 27870000.087000008672 3953574.041000009049 60436.495122771 2024-05-06T11:52:58.607401+00:00 19994330.287000000477 28999999.999000001699 27869999.983999971300 3950519.957000017166 60436.495134241 2024-05-06T11:52:59.598408+00:00 19994330.288999971002 29000000.008999999613 27869999.995000001043 3954295.972999929916 60436.495145900 2024-05-06T11:53:00.605783+00:00 19994330.281000081450 28999999.995999988168 27870000.018000010401 3950353.070000051986 60436.495157370 2024-05-06T11:53:01.596789+00:00 19994330.286999940872 29000000.007999990135 27870000.016999959946 3957018.929999948014 60436.495169030 2024-05-06T11:53:02.604166+00:00 19994330.284999970347 28999999.978999998420 27869999.995000001043 3953026.989000082016 60436.495180500 2024-05-06T11:53:03.595173+00:00 19994330.291000008583 29000000.022999998182 27869999.938000079244 3949988.057999968994 60436.495192159 2024-05-06T11:53:04.602548+00:00 19994330.291000008583 28999999.969999998808 27869999.944000009447 3945153.978999971878 60436.495203813 2024-05-06T11:53:05.609427+00:00 19994330.284000039101 29000000.009999990463 27870000.049999948591 3949415.958000063896 60436.495215288 2024-05-06T11:53:06.600931+00:00 19994330.283999919891 28999999.983000040054 27869999.986000061035 3950092.064000010025 60436.495226948 2024-05-06T11:53:07.608305+00:00 19994330.291000008583 29000000.008999999613 27870000.035999890417 3947432.029999970924 60436.495238418 2024-05-06T11:53:08.599313+00:00 19994330.285000089556 29000000.013999998569 27869999.975000020117 3951757.003000020981 60436.495250077 2024-05-06T11:53:09.606687+00:00 19994330.286000009626 29000000.001999970526 27870000.017000079155 3951099.939999938011 60436.495261547 2024-05-06T11:53:10.597695+00:00 19994330.287999991328 28999999.984000030905 27869999.991000000387 3952668.080999969970 60436.495273207 2024-05-06T11:53:11.605070+00:00 19994330.288999918848 28999999.997999969870 27869999.973000001162 3951670.894000052940 60436.495284677 2024-05-06T11:53:12.596078+00:00 19994330.286000009626 28999999.991999980062 27870000.015000000596 3951662.039999961853 60436.495296336 2024-05-06T11:53:13.603453+00:00 19994330.287000060081 29000000.018000070006 27870000.047999989241 3954388.050999999046 60436.495307806 2024-05-06T11:53:14.594460+00:00 19994330.284999970347 29000000.018999930471 27869999.967000011355 3955168.935000061989 60436.495319466 2024-05-06T11:53:15.601835+00:00 19994330.287000060081 28999999.976000070572 27869999.974000010639 3952085.945999979973 60436.495331119 2024-05-06T11:53:16.608714+00:00 19994330.286999940872 29000000.026999950409 27870000.023999989033 3952302.075000048149 60436.495342595 2024-05-06T11:53:17.600218+00:00 19994330.289000030607 28999999.980000019073 27870000.006999999285 3950282.870000004768 60436.495354255 2024-05-06T11:53:18.607593+00:00 19994330.289999961853 28999999.998999949545 27870000.023999989033 3950734.046000003815 60436.495365724 2024-05-06T11:53:19.598600+00:00 19994330.282000061125 29000000.011000040919 27869999.974000040442 3955214.005999923218 60436.495377384 2024-05-06T11:53:20.605975+00:00 19994330.287999991328 29000000.013000011444 27869999.979999959469 3953087.114000082016 60436.495388854 2024-05-06T11:53:21.596982+00:00 19994330.286000009626 28999999.971999999136 27870000.039000030607 3953838.933999896049 60436.495400514 2024-05-06T11:53:22.604358+00:00 19994330.285999890417 29000000.006999969482 27869999.993999961764 3954444.009000062943 60436.495411983 2024-05-06T11:53:23.595365+00:00 19994330.285000089556 29000000.009000059217 27869999.971999999136 3946990.001999999862 60436.495423643 2024-05-06T11:53:24.602740+00:00 19994330.288999918848 28999999.967000011355 27870000.065000001341 3955063.967999999877 60436.495435297 2024-05-06T11:53:25.609619+00:00 19994330.291000008583 29000000.026999950409 27869999.947000030428 3953926.050000001211 60436.495446772 2024-05-06T11:53:26.601122+00:00 19994330.286000009626 28999999.986999988556 27870000.038999971002 3948265.964999997988 60436.495458432 2024-05-06T11:53:27.608498+00:00 19994330.287000000477 29000000.019999980927 27869999.979000028223 3954155.032000001986 60436.495469907 2024-05-06T11:53:28.600001+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3949515.969999998808 60436.495481561 2024-05-06T11:53:29.606880+00:00 19994330.283999990672 28999999.966000080109 27870000.006999969482 3950215.952000000048 60436.495493037 2024-05-06T11:53:30.598383+00:00 19994330.289000000805 29000000.024999979883 27870000.014999989420 3950993.109000004828 60436.495504690 2024-05-06T11:53:31.605262+00:00 19994330.287000000477 28999999.981999989599 27869999.958000060171 3949977.017999999225 60436.495516166 2024-05-06T11:53:32.596766+00:00 19994330.289000000805 29000000.013000011444 27870000.021000031382 3958438.884999997914 60436.495527826 2024-05-06T11:53:33.604141+00:00 19994330.284999981523 28999999.967999998480 27869999.989999890327 3952901.987999998033 60436.495539295 2024-05-06T11:53:34.595148+00:00 19994330.289000000805 29000000.040999989957 27870000.022000070661 3953736.093000002205 60436.495550955 2024-05-06T11:53:35.602523+00:00 19994330.284000009298 28999999.981000009924 27869999.949999928474 3954195.045999995898 60436.495562609 2024-05-06T11:53:36.609402+00:00 19994330.287000000477 29000000.019999999553 27870000.050000071526 3948951.965000004042 60436.495574085 2024-05-06T11:53:37.600906+00:00 19994330.285000000149 28999999.995999988168 27869999.986999988556 3948531.980999999214 60436.495585738 2024-05-06T11:53:38.607785+00:00 19994330.289999991655 29000000.001000020653 27870000.050999999046 3952891.023000001907 60436.495597214 2024-05-06T11:53:39.599287+00:00 19994330.288000021130 28999999.991000000387 27869999.909000039101 3948930.876999997068 60436.495608868 2024-05-06T11:53:40.606167+00:00 19994330.285000000149 28999999.988000009209 27870000.018999930471 3956553.047000005841 60436.495620343 2024-05-06T11:53:41.597670+00:00 19994330.290000021458 28999999.997999969870 27870000.026000019163 3946832.068999990821 60436.495632003 2024-05-06T11:53:42.605045+00:00 19994330.283999979496 29000000.006000038236 27870000.024000048637 3950475.929000005126 60436.495643473 2024-05-06T11:53:43.596052+00:00 19994330.286000009626 28999999.991000000387 27869999.985999941826 3950622.113000005018 60436.495655132 2024-05-06T11:53:44.603428+00:00 19994330.287000000477 29000000.034999970347 27870000.022999998182 3954884.898000001907 60436.495666602 2024-05-06T11:53:45.594435+00:00 19994330.289999961853 28999999.976000010967 27869999.993000030518 3952956.018999993801 60436.495678262 2024-05-06T11:53:46.601810+00:00 19994330.286000009626 28999999.995999988168 27869999.967999938875 3954423.032999991905 60436.495689915 2024-05-06T11:53:47.608689+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3951305.003000006080 60436.495701391 2024-05-06T11:53:48.600192+00:00 19994330.287999991328 29000000.013000011444 27869999.957000020891 3950771.945999994874 60436.495713050 2024-05-06T11:53:49.607568+00:00 19994330.287999991328 28999999.992999970913 27870000.067000001669 3952079.979000002146 60436.495724521 2024-05-06T11:53:50.598575+00:00 19994330.284000039101 28999999.981999989599 27870000.015000011772 3956002.974000006914 60436.495736180 2024-05-06T11:53:51.605950+00:00 19994330.286000009626 29000000.027000069618 27870000.030999988317 3953795.070999994874 60436.495747650 2024-05-06T11:53:52.596957+00:00 19994330.288999971002 28999999.995000001043 27869999.924000009894 3955755.039000004996 60436.495759309 2024-05-06T11:53:53.604333+00:00 19994330.288000050932 28999999.995000001043 27869999.991000000387 3952555.967999995220 60436.495770779 2024-05-06T11:53:54.595340+00:00 19994330.283999919891 28999999.971999999136 27870000.035000000149 3953651.965000004042 60436.495782439 2024-05-06T11:53:55.602715+00:00 19994330.289000030607 29000000.011999960989 27869999.955000009388 3954680.074000000954 60436.495793914 2024-05-06T11:53:56.594218+00:00 19994330.286000009626 29000000.019999980927 27870000.037000000477 3951840.968000010122 60436.495805568 2024-05-06T11:53:57.601097+00:00 19994330.289000030607 28999999.985000010580 27869999.948000010103 3956247.946999996901 60436.495817228 2024-05-06T11:53:58.608473+00:00 19994330.284999970347 28999999.975000020117 27870000.024999979883 3953188.030000001192 60436.495828697 2024-05-06T11:53:59.599480+00:00 19994330.287999991328 29000000.021999958903 27870000.010999981314 3953017.025999993086 60436.495840357 2024-05-06T11:54:00.606855+00:00 19994330.286000009626 28999999.996000051498 27869999.997000038624 3954229.997999995947 60436.495851833 2024-05-06T11:54:01.598358+00:00 19994330.286000009626 29000000.018999930471 27870000.024999979883 3953301.934000014793 60436.495863487 2024-05-06T11:54:02.605238+00:00 19994330.289999961853 28999999.970000028610 27870000.007000029087 3954772.045999974012 60436.495874962 2024-05-06T11:54:03.596741+00:00 19994330.291000008583 29000000.034000039101 27869999.983999971300 3951544.064000010025 60436.495886616 2024-05-06T11:54:04.603620+00:00 19994330.281000021845 28999999.981999989599 27869999.976000010967 3949889.009000002872 60436.495898092 2024-05-06T11:54:05.595123+00:00 19994330.286000009626 28999999.997999910265 27869999.978999968618 3948415.886999994982 60436.495909745 2024-05-06T11:54:06.602002+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3954483.074000000954 60436.495921405 2024-05-06T11:54:07.609377+00:00 19994330.286999940872 29000000.019999980927 27870000.016000028700 3954287.027999997139 60436.495932875 2024-05-06T11:54:08.600385+00:00 19994330.286000009626 28999999.978999968618 27869999.980000019073 3953870.023000001907 60436.495944534 2024-05-06T11:54:09.607760+00:00 19994330.292000059038 28999999.998000029474 27870000.031999949366 3951117.863000005018 60436.495956004 2024-05-06T11:54:10.598767+00:00 19994330.287999991328 28999999.995000001043 27869999.945999979973 3948769.113000005018 60436.495967664 2024-05-06T11:54:11.606142+00:00 19994330.284999970347 28999999.986999999732 27870000.011000040919 3949593.877000004053 60436.495979140 2024-05-06T11:54:12.597645+00:00 19994330.282000061125 29000000.013999998569 27869999.988999959081 3948100.025999993086 60436.495990793 2024-05-06T11:54:13.604524+00:00 19994330.289999961853 29000000.006000008434 27870000.032999988645 3951316.995999991894 60436.496002263 2024-05-06T11:54:14.595532+00:00 19994330.287999991328 29000000.012999981642 27870000.049000021070 3949843.023000001907 60436.496013923 2024-05-06T11:54:15.602907+00:00 19994330.286000009626 28999999.988000009209 27869999.907000061125 3951595.018999993801 60436.496025398 2024-05-06T11:54:16.594410+00:00 19994330.289000030607 28999999.991000000387 27870000.041999939829 3953744.962000011932 60436.496037052 2024-05-06T11:54:17.601289+00:00 19994330.286999940872 29000000.013999998569 27869999.988000039011 3951876.035999984015 60436.496048711 2024-05-06T11:54:18.608664+00:00 19994330.287000060081 28999999.995000001043 27870000.077000018209 3951221.033000022173 60436.496060181 2024-05-06T11:54:19.599672+00:00 19994330.281999949366 28999999.984000030905 27869999.957000020891 3954071.003999977838 60436.496071841 2024-05-06T11:54:20.607047+00:00 19994330.291000008583 29000000.020999971777 27869999.989999890327 3949562.003000020981 60436.496083316 2024-05-06T11:54:21.598550+00:00 19994330.285999998450 28999999.995999988168 27869999.973000049591 3944602.912999988068 60436.496094970 2024-05-06T11:54:22.605429+00:00 19994330.285000000149 28999999.983000040054 27869999.986999988556 3950101.185999989975 60436.496106446 2024-05-06T11:54:23.596933+00:00 19994330.291000001132 29000000.010999981314 27870000.008000019938 3950897.938000022899 60436.496118099 2024-05-06T11:54:24.603812+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3947728.865999997128 60436.496129575 2024-05-06T11:54:25.595315+00:00 19994330.287000000477 28999999.991000000387 27870000.006999969482 3952011.016999990214 60436.496141229 2024-05-06T11:54:26.602194+00:00 19994330.282999988645 29000000.011999960989 27869999.990000009537 3952790.053000003099 60436.496152705 2024-05-06T11:54:27.593697+00:00 19994330.289000019431 28999999.992999970913 27870000.026999998838 3948894.946999996901 60436.496164364 2024-05-06T11:54:28.601073+00:00 19994330.285999979824 29000000.002000089735 27869999.942999999970 3951846.094999998808 60436.496176018 2024-05-06T11:54:29.607952+00:00 19994330.287999991328 29000000.006999969482 27870000.016000010073 3954028.983000009786 60436.496187494 2024-05-06T11:54:30.599455+00:00 19994330.290000021458 28999999.973999980837 27870000.017999991775 3951039.886999965180 60436.496199147 2024-05-06T11:54:31.606334+00:00 19994330.287000000477 29000000.018000010401 27869999.958000000566 3949901.005000054836 60436.496210623 2024-05-06T11:54:32.597837+00:00 19994330.285000000149 29000000.016999959946 27870000.074999991804 3954523.108999968041 60436.496222277 2024-05-06T11:54:33.604716+00:00 19994330.287000000477 29000000.011000040919 27869999.982000019401 3951726.938000022899 60436.496233752 2024-05-06T11:54:34.596220+00:00 19994330.287000000477 28999999.986999988556 27869999.998999979347 3951992.069999992847 60436.496245406 2024-05-06T11:54:35.603099+00:00 19994330.287000000477 28999999.983999971300 27869999.958999991417 3952477.981000006199 60436.496256882 2024-05-06T11:54:36.594601+00:00 19994330.283999979496 28999999.988000039011 27870000.057999998331 3950280.950999975204 60436.496268535 2024-05-06T11:54:37.601481+00:00 19994330.291000008583 28999999.995000001043 27869999.939000010490 3950157.122000039089 60436.496280195 2024-05-06T11:54:38.608857+00:00 19994330.287000000477 29000000.001999970526 27870000.038999971002 3949152.914999961853 60436.496291665 2024-05-06T11:54:39.599863+00:00 19994330.287999991328 29000000.014999989420 27869999.973000049591 3947428.977999985218 60436.496303325 2024-05-06T11:54:40.607239+00:00 19994330.286000009626 29000000.007000088692 27870000.016999959946 3950388.015000044834 60436.496314795 2024-05-06T11:54:41.598246+00:00 19994330.286000009626 28999999.987999919802 27869999.995999988168 3949585.956999958027 60436.496326454 2024-05-06T11:54:42.605621+00:00 19994330.287000000477 29000000.014000058174 27870000.026000019163 3949818.055999993812 60436.496337930 2024-05-06T11:54:43.597124+00:00 19994330.284999970347 28999999.993000030518 27869999.906000021845 3951056.980000019073 60436.496349583 2024-05-06T11:54:44.604004+00:00 19994330.293000038713 29000000.013999938965 27870000.110000010580 3953777.967000008095 60436.496361054 2024-05-06T11:54:45.595011+00:00 19994330.284999970347 28999999.988999959081 27869999.986999928951 3951123.023999989033 60436.496372713 2024-05-06T11:54:46.602386+00:00 19994330.286000009626 29000000.001000050455 27869999.932000041008 3958035.990999997128 60436.496384189 2024-05-06T11:54:47.593888+00:00 19994330.285000029951 28999999.991000000387 27870000.072999950498 3949552.998000026215 60436.496395842 2024-05-06T11:54:48.600768+00:00 19994330.286999940872 29000000.000000000000 27869999.923000101000 3952812.008000016212 60436.496407501 2024-05-06T11:54:49.608144+00:00 19994330.287000060081 28999999.995000001043 27870000.065999981016 3951199.070999979973 60436.496418977 2024-05-06T11:54:50.599647+00:00 19994330.286999940872 29000000.026000011712 27869999.973999980837 3949330.976000010967 60436.496430631 2024-05-06T11:54:51.606526+00:00 19994330.290000081062 28999999.975999981165 27869999.983999971300 3952175.020999968052 60436.496442107 2024-05-06T11:54:52.598029+00:00 19994330.285999890417 29000000.008999999613 27870000.054000020027 3945845.017000020016 60436.496453761 2024-05-06T11:54:53.604908+00:00 19994330.287000060081 28999999.983000010252 27869999.986999988556 3950940.941999971867 60436.496465236 2024-05-06T11:54:54.596412+00:00 19994330.282999988645 29000000.007999990135 27869999.991999980062 3954931.981000006199 60436.496476890 2024-05-06T11:54:55.603291+00:00 19994330.291000008583 29000000.009000029415 27869999.970000028610 3952314.942000031006 60436.496488366 2024-05-06T11:54:56.594794+00:00 19994330.284000039101 28999999.995999988168 27870000.065000060946 3955716.058999956120 60436.496500025 2024-05-06T11:54:57.602169+00:00 19994330.286999940872 29000000.005999978632 27869999.968999978155 3951622.995000004768 60436.496511495 2024-05-06T11:54:58.593176+00:00 19994330.292000059038 28999999.991000000387 27870000.023999929428 3954803.049000024796 60436.496523154 2024-05-06T11:54:59.600552+00:00 19994330.284999970347 29000000.007000029087 27869999.983000040054 3948534.962999999989 60436.496534808 2024-05-06T11:55:00.607431+00:00 19994330.286999940872 29000000.000999990851 27870000.019999980927 3952327.973999977112 60436.496546284 2024-05-06T11:55:01.598934+00:00 19994330.287000060081 29000000.019999980927 27869999.965000029653 3956775.101999998093 60436.496557938 2024-05-06T11:55:02.605813+00:00 19994330.284999970347 28999999.963999990374 27870000.001999970526 3953611.982000052929 60436.496569413 2024-05-06T11:55:03.597316+00:00 19994330.286000009626 29000000.006000038236 27869999.970999959856 3954128.020999968052 60436.496581073 2024-05-06T11:55:04.604692+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3954381.953000009060 60436.496592543 2024-05-06T11:55:05.595699+00:00 19994330.289999961853 29000000.013000011444 27870000.026000019163 3952258.938000022899 60436.496604202 2024-05-06T11:55:06.603074+00:00 19994330.287999991328 29000000.004999998957 27870000.039999999106 3950231.034999967087 60436.496615672 2024-05-06T11:55:07.594081+00:00 19994330.286000009626 28999999.996999979019 27870000.034000009298 3949735.986999989022 60436.496627332 2024-05-06T11:55:08.601456+00:00 19994330.287000060081 29000000.009999990463 27869999.965999990702 3951562.975000023842 60436.496638802 2024-05-06T11:55:09.592464+00:00 19994330.286000009626 28999999.983000040054 27869999.954000011086 3954949.042999982834 60436.496650461 2024-05-06T11:55:10.599839+00:00 19994330.286999940872 28999999.995999928564 27869999.988999988884 3954037.028999983799 60436.496662120 2024-05-06T11:55:11.607214+00:00 19994330.284999970347 29000000.001000050455 27870000.006999999285 3953497.994000018109 60436.496673596 2024-05-06T11:55:12.598717+00:00 19994330.291000008583 29000000.022999998182 27870000.025999989361 3955064.929000020027 60436.496685250 2024-05-06T11:55:13.605596+00:00 19994330.286000009626 28999999.980999950320 27869999.988999988884 3954632.059000014793 60436.496696725 2024-05-06T11:55:14.597099+00:00 19994330.287000060081 28999999.996000051498 27870000.007000029087 3957033.917999982834 60436.496708379 2024-05-06T11:55:15.603979+00:00 19994330.287999998778 29000000.021000031382 27870000.001999970526 3950613.023000001907 60436.496719855 2024-05-06T11:55:16.595482+00:00 19994330.285999998450 28999999.977000001818 27870000.039000030607 3953972.069000006188 60436.496731515 2024-05-06T11:55:17.602857+00:00 19994330.285000000149 29000000.003000020981 27869999.961999949068 3950508.974999963772 60436.496742984 2024-05-06T11:55:18.593864+00:00 19994330.285999998450 29000000.013999938965 27870000.017000019550 3955526.930000007153 60436.496754644 2024-05-06T11:55:19.601240+00:00 19994330.288999989629 28999999.977000001818 27869999.985000010580 3955164.167999982834 60436.496766298 2024-05-06T11:55:20.608118+00:00 19994330.289000000805 29000000.024999979883 27869999.982999980450 3949611.947000027169 60436.496777773 2024-05-06T11:55:21.599622+00:00 19994330.287999998778 28999999.991000059992 27870000.041999999434 3950662.912999988068 60436.496789427 2024-05-06T11:55:22.606501+00:00 19994330.286000009626 28999999.980000019073 27870000.037999991328 3956061.027000010014 60436.496800903 2024-05-06T11:55:23.598004+00:00 19994330.285999979824 29000000.018000010401 27869999.939000010490 3955132.031000018120 60436.496812556 2024-05-06T11:55:24.604883+00:00 19994330.286000009626 29000000.019000001252 27869999.964000049978 3951739.968999981880 60436.496824032 2024-05-06T11:55:25.596387+00:00 19994330.285999979824 28999999.971000000834 27869999.985999941826 3954029.035000026226 60436.496835692 2024-05-06T11:55:26.603762+00:00 19994330.288000021130 29000000.015000000596 27870000.021000031382 3953476.002999960911 60436.496847162 2024-05-06T11:55:27.594769+00:00 19994330.287999961525 29000000.011999990791 27870000.046000000089 3952326.087999999989 60436.496858821 2024-05-06T11:55:28.602144+00:00 19994330.287000000477 28999999.984000001103 27869999.975999951363 3957590.912999988068 60436.496870291 2024-05-06T11:55:29.593151+00:00 19994330.287000000477 28999999.997000008821 27869999.983000040054 3948716.897000014782 60436.496881951 2024-05-06T11:55:30.600526+00:00 19994330.287000000477 28999999.998999979347 27869999.980999950320 3953366.097000002861 60436.496893604 2024-05-06T11:55:31.607406+00:00 19994330.287000000477 29000000.012000020593 27870000.026000019163 3953168.999000012875 60436.496905080 2024-05-06T11:55:32.598909+00:00 19994330.284000039101 28999999.964999999851 27869999.973000049591 3956863.972999989986 60436.496916739 2024-05-06T11:55:33.606285+00:00 19994330.291000008583 29000000.027000010014 27870000.013999938965 3951304.916999996174 60436.496928209 2024-05-06T11:55:34.597292+00:00 19994330.287999991328 29000000.002999961376 27870000.049000021070 3954428.099000037182 60436.496939869 2024-05-06T11:55:35.604667+00:00 19994330.282999988645 28999999.984000030905 27870000.008000019938 3954774.009999989998 60436.496951339 2024-05-06T11:55:36.595674+00:00 19994330.291000008583 29000000.022999998182 27869999.953999999911 3949878.955999969970 60436.496962998 2024-05-06T11:55:37.603049+00:00 19994330.284999970347 28999999.974999960512 27870000.003000020981 3954897.980000019073 60436.496974468 2024-05-06T11:55:38.594056+00:00 19994330.286000009626 29000000.024000048637 27870000.022999998182 3950635.041999936104 60436.496986127 2024-05-06T11:55:39.601431+00:00 19994330.286000009626 29000000.010999981314 27869999.998999949545 3955583.063000082970 60436.496997598 2024-05-06T11:55:40.592439+00:00 19994330.288999971002 28999999.958999991417 27869999.996999979019 3952089.924000024796 60436.497009257 2024-05-06T11:55:41.599814+00:00 19994330.288000050932 29000000.010000050068 27869999.995000001043 3951384.030999898911 60436.497020911 2024-05-06T11:55:42.606693+00:00 19994330.286999940872 29000000.014999989420 27869999.964000109583 3955318.976000071038 60436.497032386 2024-05-06T11:55:43.598196+00:00 19994330.286000009626 28999999.982999920845 27870000.040999889374 3950508.018999934196 60436.497044046 2024-05-06T11:55:44.605571+00:00 19994330.289000030607 29000000.003000020981 27870000.006999999285 3950404.902999997139 60436.497055516 2024-05-06T11:55:45.596578+00:00 19994330.284000039101 29000000.004000071436 27870000.000999998301 3947595.046000003815 60436.497067175 2024-05-06T11:55:46.603954+00:00 19994330.287999991328 28999999.997999910265 27869999.963999990374 3949740.973000050057 60436.497078646 2024-05-06T11:55:47.594961+00:00 19994330.286000009626 28999999.993000030518 27870000.008999999613 3952308.052000045776 60436.497090305 2024-05-06T11:55:48.602336+00:00 19994330.290999889374 29000000.014000058174 27870000.006000000983 3953794.021999955177 60436.497101780 2024-05-06T11:55:49.593839+00:00 19994330.285000089556 28999999.967999938875 27869999.974999990314 3950681.036000012886 60436.497113434 2024-05-06T11:55:50.600719+00:00 19994330.288999918848 29000000.042000059038 27870000.005000028759 3953373.995999931823 60436.497124910 2024-05-06T11:55:51.592222+00:00 19994330.286000009626 28999999.981999989599 27869999.977999988943 3948759.892000079155 60436.497136570 2024-05-06T11:55:52.599597+00:00 19994330.287000060081 29000000.019999980927 27870000.043999999762 3951465.980000019073 60436.497148223 2024-05-06T11:55:53.606476+00:00 19994330.281999949366 28999999.993999961764 27870000.031999979168 3954292.085999966133 60436.497159699 2024-05-06T11:55:54.597979+00:00 19994330.290000081062 28999999.985000010580 27869999.964000049978 3954819.034000039101 60436.497171353 2024-05-06T11:55:55.604859+00:00 19994330.286000009626 29000000.032999988645 27870000.046000000089 3957005.937999964226 60436.497182828 2024-05-06T11:55:56.596362+00:00 19994330.286999940872 28999999.963999990374 27869999.945999979973 3954708.064999938011 60436.497194488 2024-05-06T11:55:57.603737+00:00 19994330.287000060081 29000000.013000011444 27869999.996999979019 3952012.874000072014 60436.497205958 2024-05-06T11:55:58.594744+00:00 19994330.289999961853 29000000.019999980927 27869999.990000009537 3949948.056999921799 60436.497217617 2024-05-06T11:55:59.602119+00:00 19994330.284999970347 28999999.984000090510 27870000.005999978632 3951028.944000006188 60436.497229087 2024-05-06T11:56:00.593126+00:00 19994330.286000009626 29000000.000999931246 27870000.064000010490 3951308.042000054847 60436.497240746 2024-05-06T11:56:01.600502+00:00 19994330.287000060081 28999999.984999999404 27869999.939000010490 3953711.106999992859 60436.497252222 2024-05-06T11:56:02.592005+00:00 19994330.288999918848 29000000.015999998897 27869999.993999961764 3953650.902999997139 60436.497263882 2024-05-06T11:56:03.599380+00:00 19994330.286000009626 29000000.018000010401 27870000.029000040144 3951887.995000004768 60436.497275535 2024-05-06T11:56:04.606259+00:00 19994330.287999991328 28999999.978999998420 27869999.990000009537 3949879.019000052940 60436.497287011 2024-05-06T11:56:05.597762+00:00 19994330.287999991328 28999999.987999990582 27870000.008999940008 3951129.006999969017 60436.497298665 2024-05-06T11:56:06.604642+00:00 19994330.285000089556 28999999.988999988884 27869999.969000101089 3949126.934000014793 60436.497310141 2024-05-06T11:56:07.596145+00:00 19994330.286999940872 29000000.029000010341 27870000.055999990553 3952599.120999931823 60436.497321794 2024-05-06T11:56:08.603024+00:00 19994330.284999970347 28999999.972999989986 27869999.983999971300 3954768.991999983788 60436.497333270 2024-05-06T11:56:09.594528+00:00 19994330.289000000805 29000000.023000031710 27870000.018999930471 3952350.962000011932 60436.497344929 2024-05-06T11:56:10.601903+00:00 19994330.285999998450 28999999.991000000387 27869999.973000049591 3946139.029000043869 60436.497356399 2024-05-06T11:56:11.592910+00:00 19994330.289999999106 29000000.005999978632 27870000.000000000000 3950642.891999959946 60436.497368059 2024-05-06T11:56:12.600285+00:00 19994330.285999998450 29000000.008000019938 27869999.955000039190 3950903.075999975204 60436.497379713 2024-05-06T11:56:13.607164+00:00 19994330.285000011325 28999999.967999991030 27870000.000000000000 3952338.099000095855 60436.497391189 2024-05-06T11:56:14.598667+00:00 19994330.285999979824 29000000.020999971777 27870000.036000009626 3948648.849999905098 60436.497402842 2024-05-06T11:56:15.605547+00:00 19994330.289000000805 29000000.000000000000 27869999.962999939919 3952796.018000007141 60436.497414318 2024-05-06T11:56:16.597050+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3945854.016000031959 60436.497425977 2024-05-06T11:56:17.604425+00:00 19994330.285000000149 29000000.004000011832 27870000.051999930292 3952555.011000037193 60436.497437447 2024-05-06T11:56:18.595432+00:00 19994330.293000008911 29000000.004999998957 27869999.963999990374 3953086.013999938965 60436.497449107 2024-05-06T11:56:19.602807+00:00 19994330.284000009298 29000000.001000050455 27870000.019000049680 3952923.986000061035 60436.497460577 2024-05-06T11:56:20.593814+00:00 19994330.287999991328 28999999.986999988556 27869999.968000050634 3953916.904999970924 60436.497472236 2024-05-06T11:56:21.601190+00:00 19994330.285999979824 29000000.005999919027 27870000.018000010401 3951444.174000024796 60436.497483706 2024-05-06T11:56:22.592197+00:00 19994330.286000009626 29000000.001000050455 27870000.017999891192 3950359.016999959946 60436.497495365 2024-05-06T11:56:23.599572+00:00 19994330.285000029951 28999999.986999988556 27870000.026999998838 3950804.906000018120 60436.497507019 2024-05-06T11:56:24.606451+00:00 19994330.287000000477 29000000.014999989420 27869999.956999998540 3949825.937000035774 60436.497518495 2024-05-06T11:56:25.597955+00:00 19994330.291999999434 29000000.006000038236 27869999.995999988168 3954712.133999944199 60436.497530154 2024-05-06T11:56:26.605330+00:00 19994330.287999991328 28999999.993000030518 27870000.026000011712 3951642.847000002861 60436.497541624 2024-05-06T11:56:27.596337+00:00 19994330.283999979496 29000000.013000011444 27870000.030999999493 3949274.116000055801 60436.497553284 2024-05-06T11:56:28.603712+00:00 19994330.284000039101 28999999.983999971300 27869999.918999999762 3949398.034999967087 60436.497564760 2024-05-06T11:56:29.595215+00:00 19994330.288999971002 29000000.009999990463 27870000.062999989837 3946256.912999988068 60436.497576413 2024-05-06T11:56:30.602094+00:00 19994330.287000000477 28999999.995000001043 27869999.953000009060 3952449.032999991905 60436.497587889 2024-05-06T11:56:31.593598+00:00 19994330.285000029951 29000000.006999969482 27870000.039999961853 3950148.976999998093 60436.497599543 2024-05-06T11:56:32.600477+00:00 19994330.290999948978 28999999.990000009537 27870000.007000029087 3947155.925000071991 60436.497611018 2024-05-06T11:56:33.591980+00:00 19994330.286000009626 28999999.993999961764 27869999.958999991417 3955224.030999898911 60436.497622678 2024-05-06T11:56:34.599355+00:00 19994330.288999971002 29000000.009999990463 27869999.977000001818 3951444.083999990951 60436.497634332 2024-05-06T11:56:35.606234+00:00 19994330.282999988645 28999999.978000041097 27870000.036000009626 3949830.939000010025 60436.497645807 2024-05-06T11:56:36.597737+00:00 19994330.287000060081 29000000.024000048637 27870000.031000021845 3949924.955000042915 60436.497657461 2024-05-06T11:56:37.604617+00:00 19994330.286999940872 28999999.992999911308 27869999.940000001341 3948093.080999969970 60436.497668937 2024-05-06T11:56:38.596120+00:00 19994330.287000060081 29000000.032000008970 27870000.051999989897 3952790.121000051033 60436.497680590 2024-05-06T11:56:39.602999+00:00 19994330.291999939829 28999999.980999998748 27870000.003000020981 3954963.875999927986 60436.497692066 2024-05-06T11:56:40.594502+00:00 19994330.285000089556 28999999.997999999672 27870000.000999990851 3952750.919000030030 60436.497703720 2024-05-06T11:56:41.601381+00:00 19994330.286000009626 28999999.982000008225 27869999.935999929905 3948925.069000006188 60436.497715196 2024-05-06T11:56:42.592885+00:00 19994330.285999890417 29000000.000000000000 27870000.032000061125 3953805.044999957085 60436.497726849 2024-05-06T11:56:43.599764+00:00 19994330.287000060081 29000000.037000000477 27870000.036000009626 3951899.003000020981 60436.497738325 2024-05-06T11:56:44.591267+00:00 19994330.287999991328 28999999.977999988943 27870000.013000011444 3953378.976999998093 60436.497749984 2024-05-06T11:56:45.598642+00:00 19994330.282999988645 28999999.995000001043 27869999.949000000954 3953885.013000010978 60436.497761638 2024-05-06T11:56:46.605522+00:00 19994330.292000059038 29000000.003999978304 27869999.981999989599 3952924.973000050057 60436.497773114 2024-05-06T11:56:47.597025+00:00 19994330.287999991328 28999999.991000000387 27870000.041999939829 3954139.090000032913 60436.497784767 2024-05-06T11:56:48.603904+00:00 19994330.284999970347 29000000.005000051111 27870000.004000071436 3951072.995999931823 60436.497796243 2024-05-06T11:56:49.595407+00:00 19994330.286000009626 28999999.996999979019 27869999.975000020117 3956740.927000045776 60436.497807897 2024-05-06T11:56:50.602286+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3951724.985000013839 60436.497819372 2024-05-06T11:56:51.593789+00:00 19994330.287999991328 29000000.007000029087 27869999.985999941826 3950800.979999899864 60436.497831032 2024-05-06T11:56:52.601165+00:00 19994330.286000009626 28999999.986000001431 27869999.962000008672 3949535.013000010978 60436.497842502 2024-05-06T11:56:53.592172+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3951312.997000098228 60436.497854162 2024-05-06T11:56:54.599547+00:00 19994330.286999940872 29000000.018999990076 27870000.000999931246 3948694.987999916077 60436.497865815 2024-05-06T11:56:55.606426+00:00 19994330.287000060081 28999999.985000010580 27870000.024000048637 3948400.938000082970 60436.497877291 2024-05-06T11:56:56.597930+00:00 19994330.286999940872 29000000.014999989420 27870000.041000008583 3952633.141999959946 60436.497888945 2024-05-06T11:56:57.604808+00:00 19994330.284999970347 28999999.991999980062 27869999.947999950498 3953718.972000002861 60436.497900420 2024-05-06T11:56:58.596312+00:00 19994330.287000060081 28999999.988999959081 27869999.984000090510 3952079.980999947060 60436.497912074 2024-05-06T11:56:59.603191+00:00 19994330.287999991328 28999999.999000068754 27869999.994999889284 3952170.929000020027 60436.497923550 2024-05-06T11:57:00.594694+00:00 19994330.287999991328 29000000.018000010401 27870000.057000041008 3954686.036000012886 60436.497935203 2024-05-06T11:57:01.601573+00:00 19994330.289999961853 28999999.998999949545 27870000.006000000983 3952667.090000032913 60436.497946679 2024-05-06T11:57:02.593077+00:00 19994330.285000000149 28999999.991999980062 27869999.941999990493 3953022.082999945153 60436.497958339 2024-05-06T11:57:03.600452+00:00 19994330.287000000477 29000000.024999979883 27870000.063000008464 3950733.986999989022 60436.497969809 2024-05-06T11:57:04.591459+00:00 19994330.287000000477 28999999.992000099272 27869999.934999991208 3953666.864000082016 60436.497981468 2024-05-06T11:57:05.598834+00:00 19994330.284000001848 29000000.001999970526 27870000.029000010341 3948181.010999917984 60436.497993122 2024-05-06T11:57:06.605713+00:00 19994330.289000000805 28999999.968999978155 27869999.968999978155 3950120.925000071991 60436.498004598 2024-05-06T11:57:07.597217+00:00 19994330.287000000477 29000000.016999959946 27870000.049000021070 3952561.970999956131 60436.498016257 2024-05-06T11:57:08.604592+00:00 19994330.287999991328 29000000.004000071436 27869999.922999981791 3951306.083999990951 60436.498027727 2024-05-06T11:57:09.595599+00:00 19994330.287000000477 29000000.006999969482 27870000.036000009626 3952097.003000020981 60436.498039386 2024-05-06T11:57:10.602974+00:00 19994330.287000000477 28999999.980000019073 27870000.041999999434 3956648.049000024796 60436.498050862 2024-05-06T11:57:11.594477+00:00 19994330.287000000477 29000000.023999929428 27869999.986000001431 3950030.865000010002 60436.498062516 2024-05-06T11:57:12.601357+00:00 19994330.285000000149 28999999.990000009537 27869999.967999991030 3947589.052999972831 60436.498073991 2024-05-06T11:57:13.592860+00:00 19994330.286000009626 28999999.998000029474 27870000.015999969095 3948399.100999950897 60436.498085645 2024-05-06T11:57:14.599739+00:00 19994330.289999991655 29000000.021000031382 27870000.026000019163 3954111.863000034820 60436.498097121 2024-05-06T11:57:15.591242+00:00 19994330.286000009626 28999999.958999998868 27869999.944000009447 3950983.131000041962 60436.498108780 2024-05-06T11:57:16.598618+00:00 19994330.287000000477 29000000.027000010014 27870000.042999979109 3953589.974999905098 60436.498120434 2024-05-06T11:57:17.605497+00:00 19994330.287000000477 29000000.008999988437 27869999.986999988556 3954881.983000040054 60436.498131910 2024-05-06T11:57:18.597000+00:00 19994330.287999991328 29000000.003000009805 27870000.074000000954 3955053.986000061035 60436.498143564 2024-05-06T11:57:19.603879+00:00 19994330.286000009626 28999999.982999999076 27869999.949000000954 3952072.961999893188 60436.498155039 2024-05-06T11:57:20.595382+00:00 19994330.286000009626 28999999.987000018358 27869999.984000090510 3952218.993000030983 60436.498166693 2024-05-06T11:57:21.602261+00:00 19994330.288999971002 29000000.018999990076 27869999.987999919802 3955492.017000079155 60436.498178169 2024-05-06T11:57:22.593764+00:00 19994330.286000009626 28999999.991999980062 27870000.027000069618 3950005.046000003815 60436.498189828 2024-05-06T11:57:23.601140+00:00 19994330.288999971002 29000000.004999998957 27869999.957999940962 3949211.017999887001 60436.498201298 2024-05-06T11:57:24.592147+00:00 19994330.287000000477 29000000.016000028700 27870000.019999980927 3954310.907000064850 60436.498212957 2024-05-06T11:57:25.599522+00:00 19994330.286000009626 28999999.986000001431 27870000.011000040919 3949337.044999957085 60436.498224427 2024-05-06T11:57:26.590530+00:00 19994330.287000000477 29000000.010999981314 27869999.949000000954 3950921.031000018120 60436.498236087 2024-05-06T11:57:27.597905+00:00 19994330.285000029951 28999999.971999999136 27870000.018000010401 3955282.976000071038 60436.498247746 2024-05-06T11:57:28.605280+00:00 19994330.287999991328 29000000.018999990076 27870000.021000031382 3951724.015999913216 60436.498259222 2024-05-06T11:57:29.596783+00:00 19994330.291000008583 29000000.018999990076 27870000.026999950409 3951156.912000060081 60436.498270876 2024-05-06T11:57:30.603662+00:00 19994330.281000021845 28999999.966000020504 27869999.993000030518 3952063.033999919891 60436.498282352 2024-05-06T11:57:31.595165+00:00 19994330.289999961853 29000000.009999990463 27870000.023999929428 3951425.116000055801 60436.498294005 2024-05-06T11:57:32.602044+00:00 19994330.286999940872 29000000.018999990076 27869999.989000078291 3949045.949000000954 60436.498305481 2024-05-06T11:57:33.593548+00:00 19994330.287000060081 28999999.996999979019 27870000.070999979973 3949721.998999952804 60436.498317135 2024-05-06T11:57:34.600427+00:00 19994330.286999940872 28999999.990000009537 27869999.912999991328 3953716.014999986161 60436.498328610 2024-05-06T11:57:35.591930+00:00 19994330.287000060081 28999999.988999959081 27870000.031999949366 3950146.917000054847 60436.498340270 2024-05-06T11:57:36.599305+00:00 19994330.284999970347 28999999.996000051498 27869999.914000030607 3949433.072999954224 60436.498351740 2024-05-06T11:57:37.590313+00:00 19994330.287999991328 28999999.991999980062 27870000.075000051409 3949934.942000031006 60436.498363399 2024-05-06T11:57:38.597687+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3951844.037999988068 60436.498375053 2024-05-06T11:57:39.604567+00:00 19994330.289000030607 29000000.011999960989 27869999.985999941826 3949049.111000061035 60436.498386528 2024-05-06T11:57:40.596070+00:00 19994330.282999988645 28999999.993000030518 27870000.024999998510 3949459.930999993812 60436.498398188 2024-05-06T11:57:41.603445+00:00 19994330.287999991328 28999999.993999961764 27870000.025999989361 3950425.853999971878 60436.498409658 2024-05-06T11:57:42.594453+00:00 19994330.285000089556 29000000.000000000000 27869999.962999999523 3951827.162000060081 60436.498421317 2024-05-06T11:57:43.601828+00:00 19994330.289999961853 29000000.007000088692 27869999.984999999404 3953846.895999907982 60436.498432788 2024-05-06T11:57:44.592835+00:00 19994330.287999991328 28999999.997999910265 27870000.008000001311 3951670.011000037193 60436.498444447 2024-05-06T11:57:45.600210+00:00 19994330.287000060081 28999999.993000030518 27870000.045000020415 3951795.001000047196 60436.498455923 2024-05-06T11:57:46.591713+00:00 19994330.285999890417 29000000.004000071436 27869999.972999989986 3946946.964999914169 60436.498467576 2024-05-06T11:57:47.598592+00:00 19994330.286000009626 28999999.980999950320 27869999.970999989659 3954725.052000045776 60436.498479230 2024-05-06T11:57:48.605472+00:00 19994330.286000009626 29000000.019000049680 27870000.006000008434 3952170.070999979973 60436.498490706 2024-05-06T11:57:49.596975+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3953994.939000010025 60436.498502359 2024-05-06T11:57:50.603854+00:00 19994330.284999970347 28999999.987999919802 27870000.006999969482 3954174.968999981880 60436.498513835 2024-05-06T11:57:51.595357+00:00 19994330.287000060081 28999999.989000078291 27869999.984000030905 3953268.027999997139 60436.498525495 2024-05-06T11:57:52.602733+00:00 19994330.289999961853 29000000.048999998719 27869999.964999970049 3950773.967000008095 60436.498536964 2024-05-06T11:57:53.593740+00:00 19994330.286999940872 28999999.973000001162 27870000.035000029951 3957143.995000004768 60436.498548624 2024-05-06T11:57:54.601114+00:00 19994330.286000009626 28999999.991999998689 27869999.967000011355 3956281.158999999985 60436.498560094 2024-05-06T11:57:55.592122+00:00 19994330.285000089556 29000000.019000008702 27870000.037999991328 3950382.814999999944 60436.498571754 2024-05-06T11:57:56.599497+00:00 19994330.287000000477 29000000.000999990851 27870000.022999998182 3951871.094000000972 60436.498583224 2024-05-06T11:57:57.590505+00:00 19994330.287000000477 29000000.008000019938 27870000.001999970526 3949769.984999998938 60436.498594883 2024-05-06T11:57:58.597880+00:00 19994330.289000000805 28999999.981000009924 27869999.996999979019 3949191.969000000972 60436.498606537 2024-05-06T11:57:59.604759+00:00 19994330.287000000477 28999999.993000000715 27869999.981999989599 3949764.949000000954 60436.498618012 2024-05-06T11:58:00.596262+00:00 19994330.287999998778 28999999.983999971300 27869999.944000009447 3952292.150999996811 60436.498629672 2024-05-06T11:58:01.603637+00:00 19994330.285999998450 29000000.007000029087 27870000.073000069708 3951844.968000002205 60436.498641142 2024-05-06T11:58:02.594644+00:00 19994330.285000011325 29000000.027000010014 27870000.022999998182 3956494.006000000983 60436.498652801 2024-05-06T11:58:03.602020+00:00 19994330.285999979824 28999999.996999979019 27869999.931999921799 3954480.045000001788 60436.498664277 2024-05-06T11:58:04.593523+00:00 19994330.287999991328 28999999.984000030905 27870000.062000039965 3950981.897999993991 60436.498675930 2024-05-06T11:58:05.600402+00:00 19994330.289000000805 29000000.032999988645 27870000.024999979883 3953160.021999999881 60436.498687406 2024-05-06T11:58:06.591905+00:00 19994330.286000009626 28999999.987999979407 27869999.977000001818 3946244.025000005960 60436.498699060 2024-05-06T11:58:07.598784+00:00 19994330.289000000805 29000000.002000030130 27870000.029000040144 3955635.044999993872 60436.498710535 2024-05-06T11:58:08.590288+00:00 19994330.287000000477 29000000.008999940008 27870000.018000010401 3948654.907999999821 60436.498722195 2024-05-06T11:58:09.597663+00:00 19994330.282999988645 28999999.984000030905 27869999.903000000864 3948142.995000004768 60436.498733849 2024-05-06T11:58:10.604542+00:00 19994330.288999971002 29000000.007000029087 27870000.034999970347 3952177.987000002991 60436.498745325 2024-05-06T11:58:11.596045+00:00 19994330.286000009626 28999999.960999969393 27869999.978999968618 3949262.973999992013 60436.498756978 2024-05-06T11:58:12.602924+00:00 19994330.289000030607 29000000.042000059038 27869999.958999991417 3952103.170000001788 60436.498768454 2024-05-06T11:58:13.594427+00:00 19994330.288999971002 28999999.983999971300 27869999.989000078291 3953902.824000000954 60436.498780114 2024-05-06T11:58:14.601803+00:00 19994330.286000009626 29000000.004999998957 27870000.071999911219 3954216.047999992967 60436.498791583 2024-05-06T11:58:15.592810+00:00 19994330.283999979496 28999999.995000001043 27869999.965000029653 3952865.070000008214 60436.498803243 2024-05-06T11:58:16.600185+00:00 19994330.287999991328 28999999.996999979019 27870000.044000029564 3951385.982999994885 60436.498814713 2024-05-06T11:58:17.591192+00:00 19994330.286000009626 29000000.026000019163 27870000.003000020981 3950567.969999998808 60436.498826372 2024-05-06T11:58:18.598568+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3952571.009000002872 60436.498837848 2024-05-06T11:58:19.590071+00:00 19994330.286000009626 28999999.983000040054 27869999.960999999195 3951398.945000008214 60436.498849502 2024-05-06T11:58:20.596950+00:00 19994330.291000008583 29000000.004999998957 27870000.033999990672 3949518.011999994982 60436.498861161 2024-05-06T11:58:21.604325+00:00 19994330.288999971002 29000000.003999948502 27870000.046000000089 3954104.075000002980 60436.498872631 2024-05-06T11:58:22.595332+00:00 19994330.282999988645 28999999.988000039011 27869999.938000008464 3950371.913999990094 60436.498884290 2024-05-06T11:58:23.602708+00:00 19994330.287000060081 29000000.013000011444 27870000.016999989748 3952582.079000011086 60436.498895766 2024-05-06T11:58:24.594211+00:00 19994330.286000009626 28999999.998999949545 27870000.037000000477 3951331.966999993194 60436.498907420 2024-05-06T11:58:25.601090+00:00 19994330.286999940872 28999999.986999988556 27869999.944999989122 3956327.951000005007 60436.498918896 2024-05-06T11:58:26.592593+00:00 19994330.289000030607 29000000.011000040919 27870000.046000000089 3949083.008000000846 60436.498930555 2024-05-06T11:58:27.599968+00:00 19994330.287999991328 29000000.000000000000 27869999.982000019401 3953323.025999993086 60436.498942025 2024-05-06T11:58:28.590976+00:00 19994330.284999970347 29000000.006000038236 27870000.007999960333 3955174.997999995947 60436.498953685 2024-05-06T11:58:29.598350+00:00 19994330.287999991328 28999999.975999999791 27869999.995000001043 3956688.099999994040 60436.498965154 2024-05-06T11:58:30.589358+00:00 19994330.287000060081 29000000.002000000328 27869999.973000049591 3955967.935000001919 60436.498976814 2024-05-06T11:58:31.596733+00:00 19994330.286999940872 29000000.015999998897 27869999.993999961764 3957194.901000022888 60436.498988468 2024-05-06T11:58:32.603612+00:00 19994330.284000039101 29000000.008999999613 27870000.012000020593 3952652.057999997865 60436.498999943 2024-05-06T11:58:33.595116+00:00 19994330.286000009626 28999999.999000001699 27870000.032000008970 3950571.990999997128 60436.499011597 2024-05-06T11:58:34.601995+00:00 19994330.291999939829 28999999.998999979347 27870000.022000011057 3954164.019999980927 60436.499023073 2024-05-06T11:58:35.593498+00:00 19994330.288000110537 29000000.004000011832 27870000.016999959946 3948061.949000000954 60436.499034727 2024-05-06T11:58:36.600377+00:00 19994330.284999970347 28999999.985000010580 27869999.958999991417 3952296.071999996901 60436.499046202 2024-05-06T11:58:37.591881+00:00 19994330.286000009626 29000000.010000020266 27869999.980000078678 3953400.038000016939 60436.499057862 2024-05-06T11:58:38.599255+00:00 19994330.284999970347 28999999.997999969870 27870000.021999958903 3949934.909999995958 60436.499069332 2024-05-06T11:58:39.590263+00:00 19994330.286999940872 28999999.991000000387 27869999.995999928564 3953118.039999992121 60436.499080991 2024-05-06T11:58:40.597638+00:00 19994330.288000110537 28999999.991999980062 27870000.028000000864 3956096.973000019789 60436.499092645 2024-05-06T11:58:41.604517+00:00 19994330.287999991328 29000000.013000011444 27869999.966000080109 3953594.017999976873 60436.499104121 2024-05-06T11:58:42.596020+00:00 19994330.287999991328 28999999.986000001431 27870000.009999990463 3952536.013000010978 60436.499115774 2024-05-06T11:58:43.602899+00:00 19994330.286999940872 28999999.989000018686 27869999.983000040054 3955825.053000003099 60436.499127250 2024-05-06T11:58:44.594402+00:00 19994330.286000009626 29000000.037000000477 27870000.010999921709 3952364.970999985933 60436.499138909 2024-05-06T11:58:45.601778+00:00 19994330.287999991328 28999999.982999980450 27869999.988000039011 3951510.851999998093 60436.499150380 2024-05-06T11:58:46.592785+00:00 19994330.284000039101 28999999.998000029474 27869999.965999960899 3957367.145000011194 60436.499162039 2024-05-06T11:58:47.600160+00:00 19994330.287999991328 29000000.021000031382 27870000.059000018984 3951589.046999990940 60436.499173515 2024-05-06T11:58:48.591663+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3953994.892000020016 60436.499185168 2024-05-06T11:58:49.598543+00:00 19994330.286999940872 29000000.013999938965 27869999.995000001043 3952727.092999995220 60436.499196644 2024-05-06T11:58:50.590046+00:00 19994330.285999998450 28999999.976000070572 27869999.980000019073 3953327.921999990940 60436.499208298 2024-05-06T11:58:51.596925+00:00 19994330.286000009626 29000000.010999921709 27870000.004999998957 3950276.988000005018 60436.499219957 2024-05-06T11:58:52.604300+00:00 19994330.286999989301 28999999.998000029474 27869999.985000010580 3952982.111000000965 60436.499231427 2024-05-06T11:58:53.595307+00:00 19994330.287000000477 28999999.996999979019 27870000.052000049502 3953279.916999996174 60436.499243087 2024-05-06T11:58:54.602682+00:00 19994330.285999998450 29000000.003000020981 27869999.957999940962 3947481.006999998819 60436.499254556 2024-05-06T11:58:55.593690+00:00 19994330.289000019431 29000000.003000020981 27869999.996000051498 3950372.997000008821 60436.499266216 2024-05-06T11:58:56.601065+00:00 19994330.287999991328 28999999.990999940783 27870000.013999938965 3947603.011999994982 60436.499277692 2024-05-06T11:58:57.592568+00:00 19994330.287000000477 28999999.987000111490 27869999.999000001699 3952770.997000008821 60436.499289345 2024-05-06T11:58:58.599447+00:00 19994330.285999979824 29000000.020999908447 27870000.008999999613 3949900.898999989033 60436.499300821 2024-05-06T11:58:59.590951+00:00 19994330.287000000477 29000000.009000059217 27869999.962999999523 3953576.090000004042 60436.499312475 2024-05-06T11:59:00.597830+00:00 19994330.285000029951 28999999.973999980837 27870000.057999998331 3954209.953999996185 60436.499323951 2024-05-06T11:59:01.589333+00:00 19994330.285999979824 29000000.011000040919 27869999.969000011683 3948556.031000018120 60436.499335610 2024-05-06T11:59:02.596708+00:00 19994330.290999978781 29000000.013000011444 27870000.012999981642 3951771.000999987125 60436.499347264 2024-05-06T11:59:03.603588+00:00 19994330.288000050932 29000000.000999931246 27869999.991000000387 3950648.074999988079 60436.499358740 2024-05-06T11:59:04.595091+00:00 19994330.283999979496 28999999.981000069529 27869999.998000029474 3947677.878000020981 60436.499370393 2024-05-06T11:59:05.601970+00:00 19994330.291000008583 29000000.000000000000 27870000.007999990135 3949358.013999999035 60436.499381869 2024-05-06T11:59:06.593473+00:00 19994330.287000000477 29000000.024999998510 27870000.023999989033 3944953.078000009060 60436.499393523 2024-05-06T11:59:07.600352+00:00 19994330.287000000477 28999999.997999999672 27869999.979000028223 3947679.953000009060 60436.499404998 2024-05-06T11:59:08.591855+00:00 19994330.283999979496 28999999.991000000387 27869999.978999968618 3951661.064999998081 60436.499416652 2024-05-06T11:59:09.598735+00:00 19994330.287000000477 29000000.026000011712 27870000.007000029087 3948930.904999970924 60436.499428128 2024-05-06T11:59:10.590238+00:00 19994330.290000021458 28999999.967000011355 27870000.033999979496 3953467.078000009060 60436.499439782 2024-05-06T11:59:11.597117+00:00 19994330.283999979496 29000000.005999978632 27869999.977999988943 3947603.966000020970 60436.499451441 2024-05-06T11:59:12.604492+00:00 19994330.286000009626 28999999.999000009149 27870000.017000019550 3950020.957999945153 60436.499462917 2024-05-06T11:59:13.595995+00:00 19994330.287999991328 28999999.984000001103 27869999.958000000566 3952147.988000034820 60436.499474570 2024-05-06T11:59:14.602875+00:00 19994330.287000000477 29000000.010000020266 27870000.043999969959 3954291.996999979019 60436.499486046 2024-05-06T11:59:15.594378+00:00 19994330.283999979496 28999999.991000000387 27869999.960000038147 3953080.185000001919 60436.499497706 2024-05-06T11:59:16.601753+00:00 19994330.291000068188 29000000.013999998569 27869999.958999991417 3953798.780000030994 60436.499509175 2024-05-06T11:59:17.592760+00:00 19994330.286999940872 29000000.000000000000 27870000.055999990553 3947513.066999971867 60436.499520835 2024-05-06T11:59:18.600134+00:00 19994330.284999970347 28999999.998999949545 27870000.006999969482 3948673.949000000954 60436.499532305 2024-05-06T11:59:19.591143+00:00 19994330.287000060081 28999999.986000001431 27870000.009000059217 3951477.069999992847 60436.499543964 2024-05-06T11:59:20.598518+00:00 19994330.289999961853 29000000.012000020593 27869999.975999951363 3948549.963999987114 60436.499555434 2024-05-06T11:59:21.589525+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3948228.134000002872 60436.499567094 2024-05-06T11:59:22.596900+00:00 19994330.286000009626 29000000.010999981314 27870000.004000071436 3951894.850000023842 60436.499578753 2024-05-06T11:59:23.604275+00:00 19994330.287999991328 28999999.977000001818 27869999.995999928564 3945678.046999990940 60436.499590223 2024-05-06T11:59:24.595282+00:00 19994330.289999961853 29000000.014999989420 27869999.975000020117 3951538.994000018109 60436.499601883 2024-05-06T11:59:25.602658+00:00 19994330.283000111580 29000000.012000080198 27870000.072999950498 3951331.062999964226 60436.499613358 2024-05-06T11:59:26.594161+00:00 19994330.288999918848 28999999.986999988556 27869999.940000060946 3948122.931000053883 60436.499625012 2024-05-06T11:59:27.601040+00:00 19994330.285000089556 28999999.990000009537 27870000.034000039101 3952038.921999990940 60436.499636488 2024-05-06T11:59:28.592543+00:00 19994330.287999991328 29000000.021999958903 27869999.934999939054 3950674.041000009049 60436.499648142 2024-05-06T11:59:29.599423+00:00 19994330.284999970347 29000000.011000040919 27870000.064000010490 3948643.046000003815 60436.499659617 2024-05-06T11:59:30.590926+00:00 19994330.291000008583 28999999.992999911308 27869999.953999999911 3951127.960999966133 60436.499671277 2024-05-06T11:59:31.598301+00:00 19994330.282999988645 29000000.012000080198 27870000.008999940008 3949044.967999995220 60436.499682747 2024-05-06T11:59:32.589308+00:00 19994330.286999940872 28999999.968999978155 27870000.070000048727 3950556.166999996174 60436.499694406 2024-05-06T11:59:33.596683+00:00 19994330.290000081062 29000000.008999940008 27869999.937000039965 3955125.944999992847 60436.499706060 2024-05-06T11:59:34.603562+00:00 19994330.286000009626 28999999.996999979019 27869999.987999919802 3954906.949000000954 60436.499717530 2024-05-06T11:59:35.594570+00:00 19994330.287999991328 28999999.992000099272 27870000.019999999553 3955829.037000000011 60436.499729189 2024-05-06T11:59:36.601945+00:00 19994330.284999970347 29000000.029999971390 27870000.002999998629 3954978.985000013839 60436.499740659 2024-05-06T11:59:37.592952+00:00 19994330.286000009626 28999999.967000011355 27869999.989999998361 3949168.995999991894 60436.499752318 2024-05-06T11:59:38.600327+00:00 19994330.289999961853 29000000.008999940008 27870000.004999998957 3955943.951000034809 60436.499763794 2024-05-06T11:59:39.591830+00:00 19994330.284000039101 28999999.998000029474 27869999.952000010759 3948959.970999956131 60436.499775448 2024-05-06T11:59:40.598710+00:00 19994330.289000030607 29000000.004999998957 27870000.081999991089 3955288.015000044834 60436.499786924 2024-05-06T11:59:41.590213+00:00 19994330.285999890417 28999999.991999980062 27869999.923999991268 3947484.066999971867 60436.499798577 2024-05-06T11:59:42.597092+00:00 19994330.288000110537 29000000.018000010401 27870000.057000011206 3950882.021000028122 60436.499810053 2024-05-06T11:59:43.588595+00:00 19994330.285000000149 28999999.986999999732 27869999.993000000715 3948730.021999955177 60436.499821707 2024-05-06T11:59:44.595475+00:00 19994330.285999998450 29000000.004999998957 27870000.007999990135 3950409.888999999035 60436.499833366 2024-05-06T11:59:45.602850+00:00 19994330.289000000805 28999999.980000000447 27869999.983000040054 3952770.036000012886 60436.499844836 2024-05-06T11:59:46.593857+00:00 19994330.286999989301 29000000.028000000864 27870000.012999951839 3952214.986999989022 60436.499856496 2024-05-06T11:59:47.601232+00:00 19994330.291000008583 28999999.978000000119 27869999.977000001818 3946599.077000021935 60436.499867965 2024-05-06T11:59:48.592239+00:00 19994330.285999998450 29000000.015999998897 27869999.951000031084 3951359.986999989022 60436.499879625 2024-05-06T11:59:49.599614+00:00 19994330.287000000477 28999999.992000009865 27870000.024999979883 3948950.995000004768 60436.499891095 2024-05-06T11:59:50.590622+00:00 19994330.285000000149 28999999.993000000715 27869999.995000001043 3950855.926999986172 60436.499902755 2024-05-06T11:59:51.597997+00:00 19994330.286000009626 29000000.000999990851 27870000.035000029951 3946795.030000030994 60436.499914230 2024-05-06T11:59:52.589499+00:00 19994330.287999991328 29000000.021000031382 27870000.041999999434 3951613.046999990940 60436.499925884 2024-05-06T11:59:53.596379+00:00 19994330.286000009626 29000000.008999940008 27869999.982999980450 3956244.950999975204 60436.499937544 2024-05-06T11:59:54.603754+00:00 19994330.290999978781 28999999.980000019073 27870000.010999981314 3954055.031000018120 60436.499949019 2024-05-06T11:59:55.595257+00:00 19994330.284000009298 29000000.013000011444 27870000.004000071436 3953248.017000020016 60436.499960673 2024-05-06T11:59:56.602137+00:00 19994330.290000021458 28999999.995000001043 27869999.977999929339 3951372.085999966133 60436.499972149 2024-05-06T11:59:57.593640+00:00 19994330.283999979496 28999999.997999969870 27869999.952000018209 3950173.943000019062 60436.499983802 2024-05-06T11:59:58.600519+00:00 19994330.287999991328 29000000.019000049680 27870000.069000009447 3954539.948000013828 60436.499995278 2024-05-06T11:59:59.592024+00:00 19994330.285000029951 28999999.975999951363 27869999.963000059128 3950520.019999980927 60436.500006932 2024-05-06T12:00:00.598902+00:00 19994330.287000000477 28999999.980000019073 27869999.974999900907 3951825.962999999989 60436.500018408 2024-05-06T12:00:01.590405+00:00 19994330.289999961853 29000000.012999951839 27870000.041000008583 3952707.013999999035 60436.500030067 2024-05-06T12:00:02.597780+00:00 19994330.286000009626 28999999.981000069529 27870000.004000071436 3953997.956000030041 60436.500041537 2024-05-06T12:00:03.588787+00:00 19994330.284000039101 29000000.028999920934 27870000.020999908447 3949441.129999995232 60436.500053196 2024-05-06T12:00:04.596162+00:00 19994330.288999971002 28999999.989000078291 27869999.971999999136 3954398.867999970913 60436.500064850 2024-05-06T12:00:05.603042+00:00 19994330.286000009626 29000000.016000028700 27869999.976000070572 3952792.040000020992 60436.500076326 2024-05-06T12:00:06.594545+00:00 19994330.287999991328 28999999.998999949545 27870000.041999939829 3948467.027999997139 60436.500087979 2024-05-06T12:00:07.601424+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3949736.034999967087 60436.500099455 2024-05-06T12:00:08.592927+00:00 19994330.288999971002 29000000.019999980927 27869999.957000020891 3950549.910000026226 60436.500111115 2024-05-06T12:00:09.600302+00:00 19994330.288999971002 29000000.004000071436 27870000.000000000000 3953825.982000052929 60436.500122584 2024-05-06T12:00:10.591309+00:00 19994330.287000060081 28999999.983999971300 27869999.995000001043 3952067.082999945153 60436.500134244 2024-05-06T12:00:11.598685+00:00 19994330.284000039101 28999999.988999959081 27869999.986999988556 3952083.077000021935 60436.500145714 2024-05-06T12:00:12.589692+00:00 19994330.287999991328 28999999.994000080973 27869999.997000098228 3952056.000999927986 60436.500157373 2024-05-06T12:00:13.597067+00:00 19994330.282999988645 29000000.016999959946 27870000.031999949366 3948398.823000072967 60436.500168849 2024-05-06T12:00:14.588570+00:00 19994330.286999940872 29000000.013000011444 27870000.028000000864 3952433.083999990951 60436.500180503 2024-05-06T12:00:15.595449+00:00 19994330.292000059038 29000000.003000020981 27869999.971999999136 3949106.990000010002 60436.500192163 2024-05-06T12:00:16.602825+00:00 19994330.286000009626 28999999.960999969393 27870000.009999990463 3953313.083999990951 60436.500203638 2024-05-06T12:00:17.594328+00:00 19994330.286999940872 29000000.006999969482 27869999.990000009537 3955054.929000020027 60436.500215292 2024-05-06T12:00:18.601207+00:00 19994330.282999988645 29000000.011999960989 27869999.967999991030 3952248.911000012886 60436.500226768 2024-05-06T12:00:19.592710+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3949660.990000010002 60436.500238421 2024-05-06T12:00:20.599589+00:00 19994330.289000030607 28999999.993999999017 27869999.956000000238 3949386.102999926079 60436.500249897 2024-05-06T12:00:21.591092+00:00 19994330.282999988645 28999999.980000000447 27870000.083000000566 3952329.034999967087 60436.500261556 2024-05-06T12:00:22.598468+00:00 19994330.287999991328 29000000.026000011712 27869999.945000018924 3947054.968000053894 60436.500273027 2024-05-06T12:00:23.589475+00:00 19994330.291000008583 29000000.000000000000 27869999.987999979407 3952347.893000007141 60436.500284686 2024-05-06T12:00:24.596850+00:00 19994330.287999991328 28999999.999999988824 27870000.039000030607 3953550.149000049103 60436.500296156 2024-05-06T12:00:25.587857+00:00 19994330.282999988645 29000000.011000011116 27870000.014999989420 3951122.982999920845 60436.500307815 2024-05-06T12:00:26.595233+00:00 19994330.286999940872 28999999.983000010252 27869999.958000000566 3954893.887000083923 60436.500319474 2024-05-06T12:00:27.602608+00:00 19994330.287000060081 28999999.997999999672 27870000.008999999613 3949585.137999891769 60436.500330950 2024-05-06T12:00:28.594111+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3950375.891000031959 60436.500342604 2024-05-06T12:00:29.600990+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3954168.093000053894 60436.500354080 2024-05-06T12:00:30.592496+00:00 19994330.287999991328 29000000.014999989420 27869999.986000001431 3951308.005999923218 60436.500365734 2024-05-06T12:00:31.599373+00:00 19994330.286000009626 29000000.001999970526 27870000.015999969095 3953839.027000070084 60436.500377209 2024-05-06T12:00:32.590876+00:00 19994330.284999970347 29000000.005000051111 27870000.016000028700 3956691.990999937057 60436.500388869 2024-05-06T12:00:33.598251+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3954499.860000013839 60436.500400339 2024-05-06T12:00:34.589257+00:00 19994330.284000039101 29000000.007999960333 27870000.021000031382 3950097.085000038147 60436.500411998 2024-05-06T12:00:35.596633+00:00 19994330.286999940872 28999999.981000009924 27870000.004999998957 3954150.972000002861 60436.500423468 2024-05-06T12:00:36.587640+00:00 19994330.287999991328 29000000.006000038236 27870000.007999900728 3950643.949000000954 60436.500435127 2024-05-06T12:00:37.595016+00:00 19994330.287999998778 29000000.029999971390 27869999.993000030518 3954777.095999956131 60436.500446781 2024-05-06T12:00:38.601895+00:00 19994330.287000000477 28999999.983000040054 27869999.990000009537 3951362.986999989022 60436.500458257 2024-05-06T12:00:39.593398+00:00 19994330.286999989301 28999999.973999980837 27869999.986000061035 3951080.952000021935 60436.500469910 2024-05-06T12:00:40.600277+00:00 19994330.286000009626 29000000.021999958903 27870000.039999961853 3944909.927999972831 60436.500481386 2024-05-06T12:00:41.591780+00:00 19994330.287000000477 29000000.014000058174 27869999.993000030518 3952782.070999979973 60436.500493040 2024-05-06T12:00:42.598660+00:00 19994330.285000000149 28999999.967999938875 27869999.962999939919 3953000.015000104904 60436.500504516 2024-05-06T12:00:43.590163+00:00 19994330.286999989301 29000000.000000000000 27870000.047000050545 3946988.965999960899 60436.500516175 2024-05-06T12:00:44.597538+00:00 19994330.291000008583 29000000.029000040144 27869999.952999949455 3955723.046000003815 60436.500527645 2024-05-06T12:00:45.588545+00:00 19994330.287000000477 28999999.983999971300 27870000.042000059038 3951911.026000022888 60436.500539305 2024-05-06T12:00:46.595920+00:00 19994330.287000000477 29000000.026000019163 27869999.973999980837 3953152.023000001907 60436.500550958 2024-05-06T12:00:47.602800+00:00 19994330.287999991328 28999999.980999950320 27870000.018999930471 3950620.976999998093 60436.500562434 2024-05-06T12:00:48.594303+00:00 19994330.282000008970 29000000.012000080198 27869999.970000028610 3952930.071999907028 60436.500574088 2024-05-06T12:00:49.601182+00:00 19994330.289000030607 28999999.985999941826 27870000.044000029564 3952226.887000083923 60436.500585563 2024-05-06T12:00:50.592685+00:00 19994330.287000000477 29000000.006000038236 27869999.993999961764 3952946.975999950897 60436.500597217 2024-05-06T12:00:51.599564+00:00 19994330.287000000477 28999999.988000039011 27870000.002000089735 3953452.981999992859 60436.500608693 2024-05-06T12:00:52.591068+00:00 19994330.288999971002 29000000.000000000000 27869999.984999999404 3948672.945000051986 60436.500620352 2024-05-06T12:00:53.598443+00:00 19994330.283999979496 29000000.007999900728 27869999.980000000447 3956307.146999955177 60436.500631822 2024-05-06T12:00:54.589450+00:00 19994330.288000050932 29000000.003000020981 27870000.022999998182 3954977.934000014793 60436.500643482 2024-05-06T12:00:55.596825+00:00 19994330.284999970347 28999999.986999988556 27869999.999000001699 3955379.060000061989 60436.500654952 2024-05-06T12:00:56.587833+00:00 19994330.287999991328 29000000.027000069618 27870000.024000000209 3950229.960999966133 60436.500666611 2024-05-06T12:00:57.595208+00:00 19994330.288000050932 28999999.962999999523 27870000.006999999285 3948633.046000003815 60436.500678271 2024-05-06T12:00:58.602583+00:00 19994330.286999940872 29000000.019999999553 27869999.946000009775 3955714.888999938965 60436.500689741 2024-05-06T12:00:59.593590+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3952475.093999981880 60436.500701400 2024-05-06T12:01:00.600965+00:00 19994330.290000021458 29000000.011000011116 27869999.983000010252 3953898.015000104904 60436.500712876 2024-05-06T12:01:01.592469+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3951426.970999956131 60436.500724529 2024-05-06T12:01:02.599348+00:00 19994330.284999970347 28999999.998000029474 27870000.008000019938 3954420.980999947060 60436.500736005 2024-05-06T12:01:03.590851+00:00 19994330.287000060081 29000000.017999980599 27869999.997999969870 3949304.916000009049 60436.500747665 2024-05-06T12:01:04.598226+00:00 19994330.286999940872 28999999.978999998420 27869999.994000021368 3952431.177000045776 60436.500759135 2024-05-06T12:01:05.589233+00:00 19994330.287999991328 29000000.005000028759 27869999.994000021368 3954771.929000020027 60436.500770794 2024-05-06T12:01:06.596609+00:00 19994330.287000060081 28999999.992999970913 27869999.993999961764 3947416.981999992859 60436.500782264 2024-05-06T12:01:07.587616+00:00 19994330.286999940872 28999999.994000021368 27870000.022999998182 3948962.985000013839 60436.500793924 2024-05-06T12:01:08.594991+00:00 19994330.287999991328 29000000.013999998569 27869999.967000011355 3956247.957999945153 60436.500805577 2024-05-06T12:01:09.601870+00:00 19994330.285000089556 28999999.995000001043 27870000.009999990463 3947799.042999982834 60436.500817053 2024-05-06T12:01:10.593373+00:00 19994330.283999919891 28999999.996999979019 27870000.006000038236 3950174.976999998093 60436.500828707 2024-05-06T12:01:11.600253+00:00 19994330.292000059038 29000000.005999978632 27869999.939999941736 3952138.008000016212 60436.500840182 2024-05-06T12:01:12.591758+00:00 19994330.287999991328 29000000.013000011444 27870000.095000028610 3950886.024999976158 60436.500851836 2024-05-06T12:01:13.598635+00:00 19994330.284000039101 28999999.995000001043 27869999.955999970436 3952218.093000053894 60436.500863312 2024-05-06T12:01:14.590138+00:00 19994330.287999991328 28999999.986999988556 27870000.040000081062 3955667.899999976158 60436.500874971 2024-05-06T12:01:15.597513+00:00 19994330.287999991328 29000000.022999998182 27869999.965999960899 3952682.944000006188 60436.500886441 2024-05-06T12:01:16.588520+00:00 19994330.284999970347 28999999.991999980062 27870000.009999990463 3949249.080999969970 60436.500898100 2024-05-06T12:01:17.595896+00:00 19994330.287999991328 28999999.996000051498 27869999.983000040054 3955995.985000013839 60436.500909571 2024-05-06T12:01:18.586903+00:00 19994330.287000060081 29000000.006000038236 27870000.042999979109 3949147.036000012886 60436.500921230 2024-05-06T12:01:19.594278+00:00 19994330.286999940872 29000000.004999998957 27869999.990999940783 3958200.993999958038 60436.500932890 2024-05-06T12:01:20.601653+00:00 19994330.286000009626 28999999.984999898821 27869999.981000069529 3955216.037000060081 60436.500944365 2024-05-06T12:01:21.593156+00:00 19994330.287000060081 28999999.988000039011 27869999.993000030518 3953327.904999970924 60436.500956019 2024-05-06T12:01:22.600036+00:00 19994330.286999940872 28999999.996000051498 27869999.983999971300 3951577.080000042915 60436.500967495 2024-05-06T12:01:23.591539+00:00 19994330.289000030607 29000000.013999938965 27869999.993000030518 3951385.903999925125 60436.500979148 2024-05-06T12:01:24.598418+00:00 19994330.282999988645 29000000.008000019938 27870000.046000000089 3950831.040000081062 60436.500990624 2024-05-06T12:01:25.589920+00:00 19994330.291999939829 29000000.014999989420 27869999.990999940783 3950897.069999932777 60436.501002278 2024-05-06T12:01:26.596800+00:00 19994330.285000089556 28999999.977000001818 27869999.991000059992 3950379.012000083923 60436.501013753 2024-05-06T12:01:27.588304+00:00 19994330.286999940872 29000000.009999990463 27869999.977000001818 3953503.978999971878 60436.501025407 2024-05-06T12:01:28.595183+00:00 19994330.287000060081 28999999.985000010580 27870000.055999990553 3948482.919000030030 60436.501036883 2024-05-06T12:01:29.586686+00:00 19994330.286999940872 29000000.018000010401 27869999.986999988556 3950008.025999904145 60436.501048543 2024-05-06T12:01:30.594061+00:00 19994330.286000009626 28999999.993999961764 27869999.962000008672 3955404.942000031006 60436.501060196 2024-05-06T12:01:31.600940+00:00 19994330.287000000477 28999999.985000010580 27869999.984000001103 3948152.057999968994 60436.501071672 2024-05-06T12:01:32.592444+00:00 19994330.285999998450 29000000.011000040919 27870000.036999989301 3952076.099000095855 60436.501083326 2024-05-06T12:01:33.599323+00:00 19994330.287999998778 29000000.001000050455 27870000.061000000685 3949390.957999945153 60436.501094801 2024-05-06T12:01:34.590826+00:00 19994330.287000000477 28999999.995000001043 27869999.937000010163 3953371.973999977112 60436.501106455 2024-05-06T12:01:35.597705+00:00 19994330.289000000805 28999999.988000009209 27869999.955999989063 3956017.940999985207 60436.501117931 2024-05-06T12:01:36.589208+00:00 19994330.285999998450 29000000.004999998957 27869999.987000018358 3950497.973000050057 60436.501129590 2024-05-06T12:01:37.596583+00:00 19994330.287000000477 29000000.021000001580 27870000.057999998331 3954133.988999962807 60436.501141060 2024-05-06T12:01:38.587591+00:00 19994330.287000000477 28999999.977000009269 27870000.021000001580 3948606.022000073921 60436.501152714 2024-05-06T12:01:39.594470+00:00 19994330.287000000477 29000000.011999990791 27869999.962999999523 3952516.064000010025 60436.501164373 2024-05-06T12:01:40.601845+00:00 19994330.287000000477 29000000.018999990076 27870000.011999990791 3949231.946999907028 60436.501175843 2024-05-06T12:01:41.592852+00:00 19994330.285999979824 28999999.983000010252 27870000.045000020415 3954368.086000084877 60436.501187502 2024-05-06T12:01:42.600227+00:00 19994330.290000021458 29000000.022999968380 27869999.981000009924 3952823.918999909889 60436.501198973 2024-05-06T12:01:43.591235+00:00 19994330.284999970347 28999999.965000029653 27869999.954999979585 3952447.083999990951 60436.501210632 2024-05-06T12:01:44.598610+00:00 19994330.289000030607 29000000.018999990076 27870000.032999988645 3948637.976999998093 60436.501222108 2024-05-06T12:01:45.590113+00:00 19994330.286000009626 29000000.008999999613 27870000.007000029087 3950245.980000019073 60436.501233761 2024-05-06T12:01:46.596992+00:00 19994330.285999950022 28999999.981999989599 27869999.964999970049 3952625.948000072967 60436.501245231 2024-05-06T12:01:47.587999+00:00 19994330.288000050932 29000000.000000000000 27870000.018000010401 3953013.156999946106 60436.501256891 2024-05-06T12:01:48.595375+00:00 19994330.284999970347 28999999.995000001043 27870000.011999960989 3955507.906000018120 60436.501268361 2024-05-06T12:01:49.586383+00:00 19994330.291999999434 28999999.995000001043 27869999.962000008672 3951202.014999986161 60436.501280020 2024-05-06T12:01:50.593757+00:00 19994330.284000039101 29000000.028000000864 27870000.090999960899 3954326.981999992859 60436.501291674 2024-05-06T12:01:51.600636+00:00 19994330.284999970347 28999999.972999989986 27869999.969000101089 3950860.945999979973 60436.501303150 2024-05-06T12:01:52.592140+00:00 19994330.288999971002 29000000.019999980927 27869999.977999929339 3951336.072000027169 60436.501314809 2024-05-06T12:01:53.599515+00:00 19994330.285000029951 28999999.978000041097 27869999.981999989599 3949696.939000010025 60436.501326285 2024-05-06T12:01:54.591018+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3954226.052000045776 60436.501337938 2024-05-06T12:01:55.597897+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3952123.991999983788 60436.501349414 2024-05-06T12:01:56.589400+00:00 19994330.290000021458 28999999.995000001043 27870000.044999960810 3953662.986999989022 60436.501361068 2024-05-06T12:01:57.596279+00:00 19994330.285999950022 28999999.993999961764 27870000.025000099093 3950649.947000027169 60436.501372544 2024-05-06T12:01:58.587783+00:00 19994330.286000009626 29000000.008999940008 27869999.931999921799 3949928.136999965180 60436.501384198 2024-05-06T12:01:59.594662+00:00 19994330.285000089556 28999999.999000068754 27870000.036000009626 3956696.873999952804 60436.501395673 2024-05-06T12:02:00.586165+00:00 19994330.287999991328 29000000.006999969482 27870000.024000048637 3951987.031000018120 60436.501407333 2024-05-06T12:02:01.593540+00:00 19994330.286999940872 28999999.999000068754 27869999.960999969393 3955913.095000029076 60436.501418986 2024-05-06T12:02:02.600419+00:00 19994330.284999970347 28999999.979999899864 27869999.986999988556 3951752.009999989998 60436.501430462 2024-05-06T12:02:03.591922+00:00 19994330.290000081062 29000000.018000010401 27870000.059000018984 3954447.945000051986 60436.501442116 2024-05-06T12:02:04.598802+00:00 19994330.286999940872 29000000.003000020981 27869999.975999951363 3955021.940999985207 60436.501453592 2024-05-06T12:02:05.590305+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3952597.995000004768 60436.501465251 2024-05-06T12:02:06.597680+00:00 19994330.286000009626 28999999.978000041097 27869999.986999988556 3957769.028999925125 60436.501476721 2024-05-06T12:02:07.588687+00:00 19994330.285999890417 29000000.028999920934 27870000.032999988645 3949206.975000023842 60436.501488380 2024-05-06T12:02:08.596063+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3958330.027000070084 60436.501499850 2024-05-06T12:02:09.587070+00:00 19994330.289000030607 29000000.008000019938 27869999.989000000060 3953359.973999977112 60436.501511510 2024-05-06T12:02:10.594445+00:00 19994330.289000030607 29000000.008000019938 27870000.011999998242 3952337.975000023842 60436.501523163 2024-05-06T12:02:11.601323+00:00 19994330.284999970347 28999999.982999999076 27869999.998999990523 3954480.057999968994 60436.501534639 2024-05-06T12:02:12.592826+00:00 19994330.289999961853 29000000.006999999285 27869999.947000011802 3954048.965000032913 60436.501546299 2024-05-06T12:02:13.600202+00:00 19994330.282999988645 28999999.984000001103 27870000.028999999166 3951816.079999924172 60436.501557769 2024-05-06T12:02:14.591210+00:00 19994330.287000060081 29000000.008000001311 27870000.002999991179 3953666.930000067223 60436.501569428 2024-05-06T12:02:15.598585+00:00 19994330.286999940872 29000000.028000000864 27870000.028000000864 3954971.104999899864 60436.501580898 2024-05-06T12:02:16.589592+00:00 19994330.287000060081 28999999.969000011683 27869999.927000019699 3955258.876000047196 60436.501592557 2024-05-06T12:02:17.596967+00:00 19994330.286999940872 28999999.991999980062 27870000.043999999762 3949193.077999948990 60436.501604028 2024-05-06T12:02:18.587974+00:00 19994330.289000030607 29000000.020000010729 27870000.032999988645 3954923.029000043869 60436.501615687 2024-05-06T12:02:19.595350+00:00 19994330.287000060081 28999999.985999971628 27869999.971000019461 3954431.958000063896 60436.501627157 2024-05-06T12:02:20.586357+00:00 19994330.286000009626 29000000.019000049680 27869999.937999960035 3951492.992999910843 60436.501638816 2024-05-06T12:02:21.593731+00:00 19994330.287999991328 28999999.989999949932 27870000.036000009626 3950838.973000050057 60436.501650476 2024-05-06T12:02:22.601107+00:00 19994330.284999970347 29000000.017000019550 27869999.999000009149 3950983.998000026215 60436.501661952 2024-05-06T12:02:23.592610+00:00 19994330.286999940872 28999999.978999968618 27869999.989000018686 3950028.972999929916 60436.501673605 2024-05-06T12:02:24.599490+00:00 19994330.287999998778 28999999.997000038624 27869999.995999988168 3952736.004000068177 60436.501685081 2024-05-06T12:02:25.590993+00:00 19994330.289000000805 29000000.017000019550 27870000.055000010878 3951555.970999956131 60436.501696735 2024-05-06T12:02:26.597872+00:00 19994330.285000000149 29000000.000000000000 27869999.993999961764 3948276.964000001084 60436.501708210 2024-05-06T12:02:27.589375+00:00 19994330.287000000477 28999999.977999988943 27869999.972999989986 3949054.067999999970 60436.501719870 2024-05-06T12:02:28.596751+00:00 19994330.285999998450 29000000.004999998957 27870000.044000029564 3954960.990000000224 60436.501731340 2024-05-06T12:02:29.587758+00:00 19994330.287000000477 29000000.004999939352 27869999.971999999136 3950040.984999998938 60436.501742999 2024-05-06T12:02:30.595133+00:00 19994330.285999998450 29000000.003000020981 27869999.993000030518 3953661.978000000119 60436.501754469 2024-05-06T12:02:31.586140+00:00 19994330.289000000805 29000000.001999970526 27870000.052999969572 3954536.995000001043 60436.501766128 2024-05-06T12:02:32.593515+00:00 19994330.289999991655 28999999.980000019073 27869999.962999939919 3950001.963999997824 60436.501777788 2024-05-06T12:02:33.600890+00:00 19994330.285000000149 29000000.004999998957 27869999.983000040054 3951611.087000001222 60436.501789258 2024-05-06T12:02:34.591898+00:00 19994330.286000009626 29000000.017000079155 27870000.037999991328 3951783.022999998182 60436.501800918 2024-05-06T12:02:35.599273+00:00 19994330.285999979824 28999999.997999910265 27869999.986000061035 3952181.987999998033 60436.501812387 2024-05-06T12:02:36.590280+00:00 19994330.287000000477 28999999.994000080973 27869999.918999910355 3952144.981000006199 60436.501824047 2024-05-06T12:02:37.597655+00:00 19994330.285999979824 28999999.983000040054 27870000.081000089645 3956535.044999993872 60436.501835523 2024-05-06T12:02:38.589158+00:00 19994330.291000008583 29000000.033999919891 27869999.939999941736 3949185.064000003040 60436.501847176 2024-05-06T12:02:39.596038+00:00 19994330.288000050932 28999999.978999968618 27870000.085000038147 3947682.876000002027 60436.501858652 2024-05-06T12:02:40.587541+00:00 19994330.285999950022 29000000.034000039101 27869999.985000010580 3951708.097999996971 60436.501870312 2024-05-06T12:02:41.594916+00:00 19994330.287000000477 28999999.978000041097 27869999.975999951363 3952972.924999997020 60436.501881781 2024-05-06T12:02:42.585923+00:00 19994330.285000029951 29000000.009999990463 27869999.957000020891 3951704.931999995839 60436.501893441 2024-05-06T12:02:43.593299+00:00 19994330.286000009626 28999999.986999988556 27870000.060999989510 3953689.138000010978 60436.501905095 2024-05-06T12:02:44.600178+00:00 19994330.285999950022 28999999.996999979019 27869999.986000061035 3952515.018999993801 60436.501916571 2024-05-06T12:02:45.591680+00:00 19994330.291000008583 29000000.003000020981 27870000.001999970526 3948006.972000002861 60436.501928224 2024-05-06T12:02:46.598560+00:00 19994330.287000000477 28999999.975999951363 27869999.991999980062 3954038.960999995004 60436.501939700 2024-05-06T12:02:47.590063+00:00 19994330.284000039101 29000000.016000028700 27869999.996999979019 3957008.064000010025 60436.501951359 2024-05-06T12:02:48.597438+00:00 19994330.288999971002 29000000.002999998629 27869999.995000001043 3947766.906999989878 60436.501962829 2024-05-06T12:02:49.588446+00:00 19994330.286000009626 29000000.008999999613 27870000.043000008911 3952630.989000007976 60436.501974489 2024-05-06T12:02:50.595821+00:00 19994330.291000008583 28999999.988000001758 27869999.932999998331 3953279.983999996912 60436.501985959 2024-05-06T12:02:51.586828+00:00 19994330.281999949366 29000000.018000010401 27870000.048999991268 3953293.128999993205 60436.501997618 2024-05-06T12:02:52.594204+00:00 19994330.287999991328 28999999.993000000715 27869999.993000000715 3948630.917999998201 60436.502009088 2024-05-06T12:02:53.585210+00:00 19994330.289000030607 29000000.004000011832 27869999.993999991566 3954908.952000007033 60436.502020747 2024-05-06T12:02:54.592586+00:00 19994330.287000060081 28999999.991999980062 27869999.962999999523 3949472.041999996174 60436.502032401 2024-05-06T12:02:55.599465+00:00 19994330.286999940872 29000000.002000000328 27870000.028000030667 3948791.057999997865 60436.502043877 2024-05-06T12:02:56.590967+00:00 19994330.284999970347 28999999.982999980450 27869999.977999988943 3949368.875000000000 60436.502055530 2024-05-06T12:02:57.597847+00:00 19994330.287000060081 29000000.028000000864 27870000.055000010878 3947461.093000010122 60436.502067006 2024-05-06T12:02:58.589351+00:00 19994330.284999970347 28999999.976000010967 27869999.950999978930 3949730.935000001919 60436.502078666 2024-05-06T12:02:59.596726+00:00 19994330.291000008583 29000000.039000030607 27870000.095000028610 3950110.087999999989 60436.502090136 2024-05-06T12:03:00.587733+00:00 19994330.287000060081 28999999.970999959856 27869999.904999971390 3947900.879999995232 60436.502101795 2024-05-06T12:03:01.595108+00:00 19994330.285999890417 29000000.016000028700 27870000.076000031084 3951730.085000007879 60436.502113271 2024-05-06T12:03:02.586611+00:00 19994330.288000110537 28999999.988999959081 27869999.959999978542 3950860.023000001907 60436.502124925 2024-05-06T12:03:03.593490+00:00 19994330.285999890417 28999999.989000018686 27869999.984000030905 3950448.892999976873 60436.502136584 2024-05-06T12:03:04.600866+00:00 19994330.287000060081 29000000.012000020593 27870000.005999978632 3946917.162000000011 60436.502148054 2024-05-06T12:03:05.591873+00:00 19994330.286999940872 28999999.977999988943 27869999.986999988556 3953478.957000017166 60436.502159714 2024-05-06T12:03:06.599248+00:00 19994330.286000009626 29000000.013000011444 27870000.026999950409 3947975.030999987852 60436.502171190 2024-05-06T12:03:07.590751+00:00 19994330.289000030607 29000000.003000020981 27869999.914000030607 3949934.826999992132 60436.502182843 2024-05-06T12:03:08.597630+00:00 19994330.284999970347 28999999.985999941826 27870000.126999970526 3953374.126000016928 60436.502194319 2024-05-06T12:03:09.589134+00:00 19994330.289000030607 29000000.004000071436 27869999.944000009447 3950898.055999993812 60436.502205973 2024-05-06T12:03:10.596013+00:00 19994330.287999991328 29000000.006999969482 27870000.024000048637 3951795.883000016212 60436.502217448 2024-05-06T12:03:11.587516+00:00 19994330.284999970347 28999999.998999949545 27869999.968999978155 3947236.143999993801 60436.502229108 2024-05-06T12:03:12.594891+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3951287.847999989986 60436.502240578 2024-05-06T12:03:13.585898+00:00 19994330.287999991328 28999999.996999979019 27870000.009000059217 3953167.927000015974 60436.502252237 2024-05-06T12:03:14.593274+00:00 19994330.287999991328 28999999.986999988556 27869999.995999928564 3950339.127999991179 60436.502263891 2024-05-06T12:03:15.600153+00:00 19994330.284999970347 29000000.019000049680 27869999.993000030518 3953058.035999984015 60436.502275366 2024-05-06T12:03:16.591656+00:00 19994330.286000009626 29000000.021000031382 27870000.072999950498 3956373.939999998081 60436.502287026 2024-05-06T12:03:17.599031+00:00 19994330.289000030607 28999999.985000010580 27869999.958000060171 3956281.110000013839 60436.502298496 2024-05-06T12:03:18.590038+00:00 19994330.285999998450 28999999.997999910265 27869999.960999969393 3951787.953000009060 60436.502310155 2024-05-06T12:03:19.597413+00:00 19994330.287000000477 28999999.975000020117 27869999.998000029474 3948616.000999987125 60436.502321625 2024-05-06T12:03:20.588419+00:00 19994330.286000009626 29000000.004000071436 27870000.036000009626 3951248.884000002872 60436.502333285 2024-05-06T12:03:21.595795+00:00 19994330.287999998778 29000000.028000000864 27869999.995000001043 3951440.085000007879 60436.502344761 2024-05-06T12:03:22.587299+00:00 19994330.287000000477 28999999.987999919802 27870000.065999981016 3951848.995000004768 60436.502356414 2024-05-06T12:03:23.594178+00:00 19994330.287999998778 28999999.967000011355 27869999.935999989510 3955751.942999988794 60436.502367890 2024-05-06T12:03:24.585681+00:00 19994330.287000000477 29000000.036000009626 27870000.010999921709 3951310.011000006925 60436.502379549 2024-05-06T12:03:25.593057+00:00 19994330.287999991328 28999999.991000000387 27869999.964000109583 3953577.076999992132 60436.502391203 2024-05-06T12:03:26.599936+00:00 19994330.285000000149 28999999.993999999017 27870000.068999998271 3948066.886000006925 60436.502402679 2024-05-06T12:03:27.591439+00:00 19994330.285000029951 29000000.000000000000 27869999.921000000089 3954081.051999986172 60436.502414332 2024-05-06T12:03:28.598318+00:00 19994330.289999991655 29000000.002000000328 27870000.055000010878 3951435.041000009049 60436.502425808 2024-05-06T12:03:29.589821+00:00 19994330.285999979824 29000000.025000009686 27869999.967999991030 3956649.940999985207 60436.502437462 2024-05-06T12:03:30.596701+00:00 19994330.288000021130 28999999.968999978155 27869999.993999991566 3956477.996000022162 60436.502448937 2024-05-06T12:03:31.588204+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3950088.116999983788 60436.502460597 2024-05-06T12:03:32.595579+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3952320.918000013102 60436.502472067 2024-05-06T12:03:33.586586+00:00 19994330.286000009626 29000000.005999978632 27869999.977000001818 3948666.067999988794 60436.502483726 2024-05-06T12:03:34.593962+00:00 19994330.287000000477 29000000.003000020981 27870000.039000000805 3951551.915000020992 60436.502495197 2024-05-06T12:03:35.584968+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3950230.084999979008 60436.502506856 2024-05-06T12:03:36.592344+00:00 19994330.284999970347 28999999.996999979019 27869999.979000028223 3954353.939000010025 60436.502518515 2024-05-06T12:03:37.599719+00:00 19994330.291999999434 29000000.000000000000 27869999.983999971300 3953893.967000008095 60436.502529985 2024-05-06T12:03:38.590726+00:00 19994330.287000000477 29000000.017000019550 27869999.995999988168 3952714.037999988068 60436.502541644 2024-05-06T12:03:39.598101+00:00 19994330.288000050932 28999999.997999969870 27870000.014999989420 3957972.038999975193 60436.502553120 2024-05-06T12:03:40.589605+00:00 19994330.283999979496 29000000.004999998957 27870000.018000010401 3954405.872000039089 60436.502564774 2024-05-06T12:03:41.596484+00:00 19994330.284999970347 28999999.984000030905 27869999.958999991417 3948301.027999997139 60436.502576250 2024-05-06T12:03:42.587987+00:00 19994330.290000021458 28999999.986000001431 27870000.008000019938 3951996.055999993812 60436.502587903 2024-05-06T12:03:43.594866+00:00 19994330.285000029951 29000000.013000011444 27870000.002000030130 3953919.001999973785 60436.502599379 2024-05-06T12:03:44.586369+00:00 19994330.290000021458 29000000.008999940008 27870000.034999970347 3958253.987000048161 60436.502611039 2024-05-06T12:03:45.593745+00:00 19994330.284999970347 28999999.991000059992 27869999.963999990374 3956447.087999999989 60436.502622508 2024-05-06T12:03:46.584752+00:00 19994330.289999961853 29000000.013999938965 27870000.059000018984 3956182.984999955166 60436.502634168 2024-05-06T12:03:47.592127+00:00 19994330.284000039101 28999999.989000078291 27869999.968000050634 3952000.892000020016 60436.502645822 2024-05-06T12:03:48.599006+00:00 19994330.286000009626 28999999.998999949545 27869999.952999949455 3958464.022000014782 60436.502657298 2024-05-06T12:03:49.590509+00:00 19994330.284999970347 28999999.981000069529 27870000.006999969482 3956534.036000012886 60436.502668951 2024-05-06T12:03:50.597389+00:00 19994330.289000030607 29000000.017999891192 27870000.012000080198 3955742.939999998081 60436.502680427 2024-05-06T12:03:51.588892+00:00 19994330.287999991328 28999999.991000059992 27870000.005999919027 3960475.107999979984 60436.502692087 2024-05-06T12:03:52.596267+00:00 19994330.287999991328 29000000.013000011444 27870000.035000089556 3953071.922999978065 60436.502703556 2024-05-06T12:03:53.587274+00:00 19994330.286999940872 29000000.014999989420 27870000.006999969482 3958729.989000021946 60436.502715216 2024-05-06T12:03:54.594649+00:00 19994330.285000089556 28999999.978999968618 27869999.978999968618 3955562.136999965180 60436.502726686 2024-05-06T12:03:55.585657+00:00 19994330.286000009626 29000000.009000059217 27870000.039000030607 3952470.854000031948 60436.502738345 2024-05-06T12:03:56.593032+00:00 19994330.286999940872 29000000.005999919027 27869999.959999918938 3953221.082000017166 60436.502749815 2024-05-06T12:03:57.584039+00:00 19994330.287000060081 29000000.001000050455 27870000.001000050455 3953256.981999992859 60436.502761475 2024-05-06T12:03:58.591414+00:00 19994330.289999961853 29000000.006000038236 27869999.970999959856 3952411.963999987114 60436.502773134 2024-05-06T12:03:59.598790+00:00 19994330.287999991328 28999999.990999940783 27870000.018000010401 3955586.015999972820 60436.502784604 2024-05-06T12:04:00.589796+00:00 19994330.287000060081 28999999.973000049591 27870000.004999998957 3954683.981000006199 60436.502796263 2024-05-06T12:04:01.597172+00:00 19994330.284999970347 29000000.014999989420 27869999.965000029653 3948638.063000022899 60436.502807734 2024-05-06T12:04:02.588179+00:00 19994330.284999970347 28999999.993999999017 27870000.046000000089 3952489.971000016201 60436.502819393 2024-05-06T12:04:03.595554+00:00 19994330.287999991328 29000000.035000000149 27869999.986000061035 3952136.904999970924 60436.502830869 2024-05-06T12:04:04.587057+00:00 19994330.286000009626 28999999.993000000715 27870000.007999900728 3951030.962000011932 60436.502842528 2024-05-06T12:04:05.594432+00:00 19994330.289999961853 28999999.973999988288 27869999.986999999732 3955244.106999992859 60436.502853998 2024-05-06T12:04:06.585440+00:00 19994330.288000110537 29000000.005000010133 27869999.996999990195 3953641.055999993812 60436.502865652 2024-05-06T12:04:07.592319+00:00 19994330.283999919891 29000000.007999990135 27870000.021999999881 3949750.979000031948 60436.502877311 2024-05-06T12:04:08.599694+00:00 19994330.287999991328 28999999.999000009149 27869999.986000001431 3954093.989999949932 60436.502888787 2024-05-06T12:04:09.591197+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3948206.922000051010 60436.502900441 2024-05-06T12:04:10.598077+00:00 19994330.284999970347 28999999.988999988884 27870000.008999999613 3947878.028999983799 60436.502911916 2024-05-06T12:04:11.589580+00:00 19994330.287000060081 28999999.986000001431 27869999.995999988168 3952086.018000007141 60436.502923570 2024-05-06T12:04:12.596459+00:00 19994330.291999999434 29000000.015999969095 27869999.943000018597 3950440.005999981891 60436.502935046 2024-05-06T12:04:13.587962+00:00 19994330.287000000477 29000000.019000049680 27870000.077999979258 3954473.031000018120 60436.502946706 2024-05-06T12:04:14.595337+00:00 19994330.287000000477 28999999.955999970436 27869999.938999980688 3955855.931999980938 60436.502958175 2024-05-06T12:04:15.586345+00:00 19994330.285999998450 29000000.033999979496 27870000.026000019163 3953773.069999992847 60436.502969835 2024-05-06T12:04:16.593719+00:00 19994330.285999998450 28999999.999000009149 27869999.985000010580 3951409.921999990940 60436.502981305 2024-05-06T12:04:17.584727+00:00 19994330.285999998450 28999999.966000020504 27869999.987999979407 3952529.174000024796 60436.502992964 2024-05-06T12:04:18.592102+00:00 19994330.285000011325 29000000.025999959558 27870000.046000000089 3949829.796999990940 60436.503004618 2024-05-06T12:04:19.598981+00:00 19994330.291999999434 29000000.008999999613 27869999.924000021070 3950303.061999977101 60436.503016094 2024-05-06T12:04:20.590485+00:00 19994330.285999979824 28999999.981000069529 27870000.066999968141 3954813.946000040043 60436.503027753 2024-05-06T12:04:21.597861+00:00 19994330.289000000805 29000000.010999921709 27870000.002000030130 3951760.000999987125 60436.503039223 2024-05-06T12:04:22.588867+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3951419.031000018120 60436.503050882 2024-05-06T12:04:23.596242+00:00 19994330.282999988645 28999999.977000001818 27870000.022999938577 3950889.032000004780 60436.503062353 2024-05-06T12:04:24.587249+00:00 19994330.287999991328 29000000.000000000000 27869999.961000081152 3955366.995000004768 60436.503074012 2024-05-06T12:04:25.594624+00:00 19994330.289000030607 29000000.006000038236 27870000.057999968529 3951685.039999961853 60436.503085488 2024-05-06T12:04:26.586128+00:00 19994330.285999950022 29000000.003999948502 27869999.993000030518 3945744.031000018120 60436.503097141 2024-05-06T12:04:27.593007+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3952017.861999989022 60436.503108617 2024-05-06T12:04:28.584510+00:00 19994330.284999970347 29000000.010000109673 27870000.018999930471 3944807.009999989998 60436.503120277 2024-05-06T12:04:29.591885+00:00 19994330.287000000477 29000000.012999888510 27869999.971000079066 3956059.060000001919 60436.503131930 2024-05-06T12:04:30.598765+00:00 19994330.289000030607 28999999.976000070572 27870000.009999990463 3954857.998000026215 60436.503143406 2024-05-06T12:04:31.590268+00:00 19994330.282999988645 28999999.986999988556 27870000.018000010401 3950284.070999979973 60436.503155060 2024-05-06T12:04:32.597147+00:00 19994330.290000021458 29000000.024000048637 27869999.937999960035 3948661.917999982834 60436.503166535 2024-05-06T12:04:33.588650+00:00 19994330.287000000477 28999999.991999980062 27870000.011000040919 3951797.947000027169 60436.503178189 2024-05-06T12:04:34.595528+00:00 19994330.287000000477 28999999.986999988556 27870000.010999921709 3948427.046999990940 60436.503189665 2024-05-06T12:04:35.587032+00:00 19994330.287000000477 29000000.011999960989 27869999.996000051498 3948069.003000020981 60436.503201324 2024-05-06T12:04:36.594407+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3953700.053999959957 60436.503212794 2024-05-06T12:04:37.585415+00:00 19994330.287000000477 29000000.004999998957 27870000.036999940872 3951170.921000003815 60436.503224453 2024-05-06T12:04:38.592790+00:00 19994330.287999931723 28999999.991999980062 27869999.966000080109 3952468.125000000000 60436.503235924 2024-05-06T12:04:39.583797+00:00 19994330.282999988645 28999999.991000000387 27870000.000000000000 3956278.895000040997 60436.503247583 2024-05-06T12:04:40.591173+00:00 19994330.290000081062 28999999.995000001043 27870000.031999949366 3952079.052999972831 60436.503259243 2024-05-06T12:04:41.598547+00:00 19994330.286999940872 28999999.982000000775 27869999.955000039190 3948259.988999962807 60436.503270713 2024-05-06T12:04:42.589555+00:00 19994330.287000060081 29000000.025999989361 27870000.000000000000 3948895.001000047196 60436.503282372 2024-05-06T12:04:43.596930+00:00 19994330.287999991328 29000000.006000008434 27870000.036000009626 3949933.929999948014 60436.503293848 2024-05-06T12:04:44.588433+00:00 19994330.286000009626 28999999.995999988168 27869999.978000000119 3954720.029000043869 60436.503305501 2024-05-06T12:04:45.595312+00:00 19994330.284999970347 28999999.977000001818 27870000.062000010163 3947658.996000051033 60436.503316977 2024-05-06T12:04:46.586815+00:00 19994330.287000060081 29000000.020000010729 27869999.910000000149 3949900.990000010002 60436.503328631 2024-05-06T12:04:47.593695+00:00 19994330.288999918848 29000000.003999978304 27870000.045000001788 3954264.104999899864 60436.503340106 2024-05-06T12:04:48.585198+00:00 19994330.290000081062 28999999.970999989659 27869999.988999988884 3955547.933000088204 60436.503351766 2024-05-06T12:04:49.592573+00:00 19994330.282999988645 29000000.028000060469 27870000.009999990463 3954133.912999988068 60436.503363236 2024-05-06T12:04:50.583580+00:00 19994330.287999991328 28999999.972999989986 27869999.997000008821 3951397.049000024796 60436.503374895 2024-05-06T12:04:51.590956+00:00 19994330.287999991328 29000000.000000000000 27869999.941000010818 3952311.032999991905 60436.503386549 2024-05-06T12:04:52.597835+00:00 19994330.284000039101 29000000.018999990076 27870000.000000000000 3951686.036999940872 60436.503398024 2024-05-06T12:04:53.589338+00:00 19994330.286999940872 28999999.996999979019 27869999.991000000387 3948866.876999973785 60436.503409679 2024-05-06T12:04:54.596217+00:00 19994330.289000030607 28999999.995999988168 27870000.020999971777 3950348.037000060081 60436.503421154 2024-05-06T12:04:55.587720+00:00 19994330.286999940872 28999999.992000039667 27869999.995000001043 3950235.963999987114 60436.503432808 2024-05-06T12:04:56.594599+00:00 19994330.285000089556 29000000.012999951839 27870000.028000000864 3950684.050999999046 60436.503444284 2024-05-06T12:04:57.586103+00:00 19994330.288999918848 29000000.020000040531 27870000.067000031471 3948162.060999989975 60436.503455943 2024-05-06T12:04:58.593478+00:00 19994330.287999991328 28999999.962999939919 27869999.954999979585 3950267.070999979973 60436.503467413 2024-05-06T12:04:59.584485+00:00 19994330.286000009626 29000000.007000088692 27869999.967999991030 3953733.981999992859 60436.503479072 2024-05-06T12:05:00.591860+00:00 19994330.284999970347 29000000.008999940008 27869999.984000030905 3952996.869000076782 60436.503490726 2024-05-06T12:05:01.598739+00:00 19994330.288000110537 28999999.993999961764 27870000.013000011444 3953534.009999989998 60436.503502202 2024-05-06T12:05:02.590243+00:00 19994330.286999940872 29000000.027000069618 27870000.057999968529 3958468.976999998093 60436.503513856 2024-05-06T12:05:03.597122+00:00 19994330.287000060081 28999999.985000010580 27869999.940000060946 3956333.080999969970 60436.503525331 2024-05-06T12:05:04.588625+00:00 19994330.289999961853 28999999.990999940783 27870000.015999909490 3953738.027999997139 60436.503536991 2024-05-06T12:05:05.596000+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3954489.967000008095 60436.503548461 2024-05-06T12:05:06.587008+00:00 19994330.287999998778 29000000.016000028700 27870000.044000029564 3953250.919000030030 60436.503560120 2024-05-06T12:05:07.594382+00:00 19994330.282999999821 28999999.991999980062 27869999.998000029474 3953321.222000002861 60436.503571590 2024-05-06T12:05:08.585391+00:00 19994330.289000000805 29000000.018000010401 27869999.983999971300 3952931.812999964226 60436.503583250 2024-05-06T12:05:09.592765+00:00 19994330.287000000477 28999999.968999978155 27870000.023999929428 3954213.004999995232 60436.503594725 2024-05-06T12:05:10.584268+00:00 19994330.287000000477 29000000.021000031382 27870000.009000059217 3952352.031000018120 60436.503606379 2024-05-06T12:05:11.591147+00:00 19994330.289000019431 29000000.001000050455 27869999.952999949455 3948176.985000013839 60436.503618038 2024-05-06T12:05:12.598523+00:00 19994330.285000000149 29000000.008999940008 27870000.001000050455 3951032.011999965180 60436.503629514 2024-05-06T12:05:13.590026+00:00 19994330.285999979824 28999999.996999979019 27870000.022999998182 3951509.070999979973 60436.503641168 2024-05-06T12:05:14.596905+00:00 19994330.287000000477 28999999.999000068754 27869999.975000020117 3947838.909999967087 60436.503652643 2024-05-06T12:05:15.588411+00:00 19994330.287000000477 28999999.990999940783 27870000.062999960035 3954610.068000078201 60436.503664297 2024-05-06T12:05:16.595287+00:00 19994330.288000021130 29000000.000999998301 27869999.967000011355 3951419.051999927033 60436.503675773 2024-05-06T12:05:17.586790+00:00 19994330.287000000477 29000000.006999999285 27870000.054000020027 3951198.940000057220 60436.503687426 2024-05-06T12:05:18.593670+00:00 19994330.286999970675 29000000.006000000983 27869999.917999979109 3949558.960999966133 60436.503698902 2024-05-06T12:05:19.585173+00:00 19994330.287999991328 28999999.984000001103 27870000.000000000000 3946555.013000010978 60436.503710556 2024-05-06T12:05:20.592052+00:00 19994330.287000000477 29000000.022000011057 27869999.968000050634 3955429.988000034820 60436.503722032 2024-05-06T12:05:21.583555+00:00 19994330.285000029951 28999999.956999991089 27870000.031999949366 3950180.036000012886 60436.503733691 2024-05-06T12:05:22.590931+00:00 19994330.288999971002 29000000.032000008970 27870000.021999999881 3952917.944000006188 60436.503745345 2024-05-06T12:05:23.597810+00:00 19994330.285000029951 29000000.006999999285 27870000.015999998897 3949591.052999972831 60436.503756815 2024-05-06T12:05:24.588817+00:00 19994330.286000009626 28999999.988999988884 27870000.021999999881 3953938.037999988068 60436.503768474 2024-05-06T12:05:25.596192+00:00 19994330.288999971002 29000000.003999978304 27869999.969999998808 3955711.914000033867 60436.503779944 2024-05-06T12:05:26.587199+00:00 19994330.289000030607 28999999.985000010580 27869999.951999988407 3950356.934000014793 60436.503791604 2024-05-06T12:05:27.594575+00:00 19994330.287000000477 29000000.030000030994 27870000.064000010490 3951297.097999929916 60436.503803079 2024-05-06T12:05:28.586078+00:00 19994330.284999970347 28999999.953000009060 27869999.956000000238 3954102.968000053894 60436.503814734 2024-05-06T12:05:29.592957+00:00 19994330.286000009626 29000000.042999979109 27870000.057999998331 3953657.960999966133 60436.503826209 2024-05-06T12:05:30.584461+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3952592.087999939919 60436.503837863 2024-05-06T12:05:31.591339+00:00 19994330.287000000477 28999999.995999988168 27870000.018999990076 3949170.918000102043 60436.503849339 2024-05-06T12:05:32.582842+00:00 19994330.291000008583 28999999.985000010580 27869999.940000001341 3952398.061999917030 60436.503860992 2024-05-06T12:05:33.589721+00:00 19994330.286999940872 29000000.026999950409 27870000.023999989033 3959367.050000071991 60436.503872652 2024-05-06T12:05:34.597097+00:00 19994330.286000009626 28999999.985000010580 27869999.991000000387 3952190.945999979973 60436.503884122 2024-05-06T12:05:35.588104+00:00 19994330.286000009626 29000000.001000050455 27869999.994000021368 3949582.011000037193 60436.503895781 2024-05-06T12:05:36.595480+00:00 19994330.286000009626 29000000.010999921709 27870000.017000019550 3950425.075999975204 60436.503907251 2024-05-06T12:05:37.586486+00:00 19994330.287999991328 28999999.979000091553 27869999.967999991030 3955702.802999972831 60436.503918910 2024-05-06T12:05:38.593862+00:00 19994330.284000039101 28999999.972999930382 27869999.978999968618 3954053.062999964226 60436.503930381 2024-05-06T12:05:39.584869+00:00 19994330.291999939829 29000000.014000058174 27869999.995999988168 3955298.046000003815 60436.503942040 2024-05-06T12:05:40.592244+00:00 19994330.287000060081 29000000.006999969482 27870000.034999970347 3953059.050999999046 60436.503953510 2024-05-06T12:05:41.583251+00:00 19994330.284999970347 29000000.011000040919 27869999.989000078291 3957732.922000051010 60436.503965169 2024-05-06T12:05:42.590627+00:00 19994330.287999991328 28999999.992999911308 27870000.032999988645 3949028.072000027169 60436.503976823 2024-05-06T12:05:43.597506+00:00 19994330.286000009626 29000000.011000040919 27870000.000999931246 3951213.942999958992 60436.503988299 2024-05-06T12:05:44.589009+00:00 19994330.287000060081 29000000.009000059217 27870000.030000090599 3952452.011999965180 60436.503999958 2024-05-06T12:05:45.596384+00:00 19994330.285999890417 29000000.000000000000 27869999.931999921799 3951116.990000010002 60436.504011428 2024-05-06T12:05:46.587391+00:00 19994330.290000081062 28999999.978999968618 27870000.009999990463 3952332.985000013839 60436.504023088 2024-05-06T12:05:47.594767+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3949596.065000057220 60436.504034563 2024-05-06T12:05:48.586270+00:00 19994330.284999970347 28999999.992999911308 27870000.082000020891 3950865.878999948967 60436.504046217 2024-05-06T12:05:49.593150+00:00 19994330.287999991328 29000000.001000050455 27869999.996000051498 3951248.131999969017 60436.504057693 2024-05-06T12:05:50.584652+00:00 19994330.284999970347 29000000.018000010401 27869999.990000009537 3951105.976000071038 60436.504069346 2024-05-06T12:05:51.591531+00:00 19994330.289000030607 28999999.991999980062 27869999.988000039011 3952340.990000010002 60436.504080822 2024-05-06T12:05:52.583035+00:00 19994330.286000009626 28999999.990000009537 27869999.979999899864 3951342.957999945153 60436.504092476 2024-05-06T12:05:53.589914+00:00 19994330.287999991328 29000000.017000000924 27870000.037000060081 3953996.978000044823 60436.504104136 2024-05-06T12:05:54.597289+00:00 19994330.287999991328 28999999.993999999017 27870000.014999989420 3951844.108999968041 60436.504115611 2024-05-06T12:05:55.588792+00:00 19994330.289000030607 28999999.997999999672 27869999.927999969572 3955412.860999941826 60436.504127265 2024-05-06T12:05:56.595671+00:00 19994330.283999919891 29000000.000999998301 27870000.004999998957 3947048.121000051033 60436.504138741 2024-05-06T12:05:57.587175+00:00 19994330.285000089556 28999999.989000011235 27870000.028000000864 3947567.976999998093 60436.504150394 2024-05-06T12:05:58.594054+00:00 19994330.289999961853 29000000.008999969810 27869999.993000030518 3952617.990000010002 60436.504161870 2024-05-06T12:05:59.585556+00:00 19994330.284000001848 28999999.989000018686 27870000.011000040919 3952953.973000050057 60436.504173524 2024-05-06T12:06:00.592436+00:00 19994330.289000000805 28999999.991999980062 27869999.960999969393 3954463.060999989975 60436.504185000 2024-05-06T12:06:01.583939+00:00 19994330.289999999106 29000000.020000010729 27870000.081999998540 3949484.962999939919 60436.504196659 2024-05-06T12:06:02.591314+00:00 19994330.285000000149 28999999.986000001431 27869999.881000000983 3947367.967000008095 60436.504208129 2024-05-06T12:06:03.582322+00:00 19994330.285000000149 29000000.022000011057 27870000.078999999911 3956046.032000064850 60436.504219783 2024-05-06T12:06:04.589201+00:00 19994330.287000000477 28999999.997999969870 27870000.025000009686 3955622.065999985207 60436.504231442 2024-05-06T12:06:05.596576+00:00 19994330.285999998450 28999999.980000019073 27869999.984000001103 3953337.880999923218 60436.504242918 2024-05-06T12:06:06.588081+00:00 19994330.287999991328 29000000.008000019938 27870000.015000019222 3955554.131000041962 60436.504254571 2024-05-06T12:06:07.594958+00:00 19994330.288000021130 29000000.005999978632 27869999.941999968141 3953077.861999989022 60436.504266047 2024-05-06T12:06:08.586462+00:00 19994330.289999991655 28999999.982999980450 27870000.008999999613 3953005.090999960899 60436.504277701 2024-05-06T12:06:09.593341+00:00 19994330.285000000149 29000000.007000029087 27869999.928999990225 3955813.950000048149 60436.504289176 2024-05-06T12:06:10.584844+00:00 19994330.287000000477 29000000.002999961376 27870000.087999999523 3955361.131999969017 60436.504300830 2024-05-06T12:06:11.591723+00:00 19994330.286000009626 29000000.018000010401 27870000.050000008196 3954051.929000020027 60436.504312306 2024-05-06T12:06:12.583226+00:00 19994330.284999970347 28999999.986999988556 27869999.967999991030 3952784.906000018120 60436.504323965 2024-05-06T12:06:13.590602+00:00 19994330.289000030607 28999999.991999980062 27869999.971000019461 3952587.993000030983 60436.504335619 2024-05-06T12:06:14.597481+00:00 19994330.287000000477 29000000.007000088692 27870000.022000011057 3955414.026999949943 60436.504347095 2024-05-06T12:06:15.588984+00:00 19994330.288999971002 29000000.014999989420 27870000.028000000864 3953331.986000061035 60436.504358748 2024-05-06T12:06:16.595863+00:00 19994330.285000029951 28999999.992999911308 27869999.976000010967 3951534.973999977112 60436.504370224 2024-05-06T12:06:17.587366+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3954464.028999925125 60436.504381878 2024-05-06T12:06:18.594246+00:00 19994330.288999971002 28999999.993000030518 27869999.983999971300 3953140.105000019073 60436.504393348 2024-05-06T12:06:19.585252+00:00 19994330.281000021845 28999999.989000078291 27869999.999000068754 3951723.866999983788 60436.504405007 2024-05-06T12:06:20.592628+00:00 19994330.290000021458 29000000.015999909490 27870000.046000000089 3951835.044000030030 60436.504416483 2024-05-06T12:06:21.584131+00:00 19994330.287999991328 29000000.009000059217 27869999.969999909401 3954137.986999989022 60436.504428137 2024-05-06T12:06:22.591010+00:00 19994330.287999991328 28999999.985000010580 27869999.991000059992 3957815.075999975204 60436.504439607 2024-05-06T12:06:23.582018+00:00 19994330.285000029951 28999999.985000010580 27870000.008999940008 3952361.919000030030 60436.504451266 2024-05-06T12:06:24.589393+00:00 19994330.288999971002 29000000.017999891192 27869999.981000069529 3954886.023000001907 60436.504462926 2024-05-06T12:06:25.596768+00:00 19994330.287000000477 28999999.996000051498 27870000.028000000864 3952484.131000041962 60436.504474395 2024-05-06T12:06:26.587775+00:00 19994330.282000061125 29000000.001999970526 27870000.008999940008 3956581.884999989998 60436.504486055 2024-05-06T12:06:27.595150+00:00 19994330.288999918848 28999999.996999979019 27869999.940000060946 3955280.944999932777 60436.504497531 2024-05-06T12:06:28.586653+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3951838.101000071038 60436.504509185 2024-05-06T12:06:29.593533+00:00 19994330.289000030607 29000000.009000059217 27869999.990000009537 3952250.954999924172 60436.504520660 2024-05-06T12:06:30.585036+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3949360.027000070084 60436.504532314 2024-05-06T12:06:31.591915+00:00 19994330.287999991328 28999999.984000001103 27869999.963999990374 3955490.064999938011 60436.504543784 2024-05-06T12:06:32.582922+00:00 19994330.286000009626 29000000.006999999285 27869999.995999928564 3952449.860000013839 60436.504555443 2024-05-06T12:06:33.590297+00:00 19994330.286000009626 29000000.004999998957 27870000.063000079244 3949275.017000079155 60436.504566919 2024-05-06T12:06:34.581801+00:00 19994330.287999991328 29000000.009999990463 27869999.972999930382 3953085.932999968994 60436.504578573 2024-05-06T12:06:35.588680+00:00 19994330.286000009626 28999999.996000021696 27870000.013000011444 3952029.090999960899 60436.504590232 2024-05-06T12:06:36.596055+00:00 19994330.289999961853 28999999.991999980062 27869999.991000059992 3951509.991999983788 60436.504601702 2024-05-06T12:06:37.587062+00:00 19994330.284000039101 28999999.981000009924 27869999.969999909401 3952912.948000072967 60436.504613361 2024-05-06T12:06:38.594437+00:00 19994330.286999940872 29000000.018999990076 27870000.026000019163 3952112.008999944199 60436.504624837 2024-05-06T12:06:39.585940+00:00 19994330.287000060081 29000000.004000011832 27869999.962000001222 3948885.032000064850 60436.504636491 2024-05-06T12:06:40.592820+00:00 19994330.286000009626 29000000.010999981314 27870000.098000001162 3950183.046999930870 60436.504647966 2024-05-06T12:06:41.584323+00:00 19994330.284999970347 28999999.984000030905 27869999.942999999970 3955675.958000063896 60436.504659626 2024-05-06T12:06:42.591698+00:00 19994330.289999961853 29000000.005999978632 27870000.056000009179 3952222.983999968041 60436.504671096 2024-05-06T12:06:43.582705+00:00 19994330.287999991328 28999999.986000001431 27869999.997999999672 3951013.067000031006 60436.504682756 2024-05-06T12:06:44.590081+00:00 19994330.287000060081 29000000.008999999613 27869999.930000010878 3955982.992999910843 60436.504694409 2024-05-06T12:06:45.596960+00:00 19994330.287999991328 29000000.007000029087 27869999.988999988884 3954203.976000071038 60436.504705885 2024-05-06T12:06:46.588463+00:00 19994330.284999970347 29000000.010999981314 27870000.011999990791 3954986.983999968041 60436.504717545 2024-05-06T12:06:47.595838+00:00 19994330.287999991328 28999999.990000009537 27870000.025999989361 3955846.937000035774 60436.504729014 2024-05-06T12:06:48.586845+00:00 19994330.285000089556 29000000.011999960989 27870000.032000008970 3952285.023000001907 60436.504740674 2024-05-06T12:06:49.594221+00:00 19994330.289999961853 28999999.973999980837 27869999.958000000566 3951209.179000020027 60436.504752144 2024-05-06T12:06:50.585228+00:00 19994330.286000009626 29000000.006000038236 27869999.967999991030 3951383.927999972831 60436.504763803 2024-05-06T12:06:51.592603+00:00 19994330.286000009626 28999999.993000030518 27870000.065999981016 3949864.932000041008 60436.504775279 2024-05-06T12:06:52.584106+00:00 19994330.288999918848 29000000.008000019938 27869999.962000008672 3952351.042999982834 60436.504786933 2024-05-06T12:06:53.590985+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3945419.921999930870 60436.504798409 2024-05-06T12:06:54.582488+00:00 19994330.289000000805 29000000.022999878973 27870000.049000021070 3950987.912999988068 60436.504810062 2024-05-06T12:06:55.589368+00:00 19994330.280999999493 29000000.016000028700 27869999.949000000954 3951930.126000047196 60436.504821721 2024-05-06T12:06:56.596743+00:00 19994330.289000000805 28999999.978999968618 27869999.991999980062 3952456.006999969017 60436.504833197 2024-05-06T12:06:57.588246+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3954507.103000044823 60436.504844851 2024-05-06T12:06:58.595125+00:00 19994330.287999998778 29000000.032999988645 27870000.027000069618 3953331.959999999963 60436.504856327 2024-05-06T12:06:59.586629+00:00 19994330.285999998450 28999999.980000019073 27870000.011999960989 3950043.966000000015 60436.504867986 2024-05-06T12:07:00.594003+00:00 19994330.289000000805 28999999.983000040054 27869999.968999978155 3951097.924999998882 60436.504879456 2024-05-06T12:07:01.585011+00:00 19994330.287000000477 29000000.014999989420 27869999.988999959081 3954450.058000000194 60436.504891116 2024-05-06T12:07:02.592386+00:00 19994330.285999979824 28999999.998000029474 27870000.083000060171 3955544.986000000965 60436.504902585 2024-05-06T12:07:03.583393+00:00 19994330.286000009626 28999999.977000001818 27869999.879999998957 3954844.007999998052 60436.504914245 2024-05-06T12:07:04.590768+00:00 19994330.287000000477 29000000.008999940008 27870000.036000009626 3954973.995000001043 60436.504925715 2024-05-06T12:07:05.581776+00:00 19994330.285000000149 29000000.011000040919 27870000.054000020027 3953035.007000003010 60436.504937374 2024-05-06T12:07:06.589151+00:00 19994330.288999971002 28999999.993999961764 27870000.011999960989 3953656.006999998819 60436.504949034 2024-05-06T12:07:07.596526+00:00 19994330.291000008583 28999999.997000001371 27869999.955000039190 3951499.942000002135 60436.504960504 2024-05-06T12:07:08.587534+00:00 19994330.285000029951 29000000.000999998301 27870000.004999998957 3949565.041999996174 60436.504972164 2024-05-06T12:07:09.594909+00:00 19994330.283999979496 29000000.004999998957 27870000.018999930471 3955865.001000002027 60436.504983633 2024-05-06T12:07:10.585916+00:00 19994330.287999991328 28999999.984999999404 27869999.955000039190 3951458.990999997128 60436.504995293 2024-05-06T12:07:11.593291+00:00 19994330.287000000477 29000000.018999990076 27870000.032999988645 3951320.010999999940 60436.505006763 2024-05-06T12:07:12.584298+00:00 19994330.286000009626 28999999.995999988168 27869999.980999950320 3954833.034000001848 60436.505018422 2024-05-06T12:07:13.591673+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3957249.938000001013 60436.505029898 2024-05-06T12:07:14.583177+00:00 19994330.289999961853 29000000.020000010729 27870000.062000039965 3952139.008999995887 60436.505041552 2024-05-06T12:07:15.590056+00:00 19994330.285000029951 28999999.975999981165 27869999.957999940962 3946661.011000006925 60436.505053028 2024-05-06T12:07:16.581559+00:00 19994330.284999970347 28999999.995999988168 27869999.968000050634 3947529.994000003207 60436.505064681 2024-05-06T12:07:17.588438+00:00 19994330.286000009626 29000000.020000040531 27870000.009000059217 3954447.989999995101 60436.505076340 2024-05-06T12:07:18.595813+00:00 19994330.291000008583 28999999.979999959469 27869999.940000001341 3951723.000000000000 60436.505087816 2024-05-06T12:07:19.587317+00:00 19994330.282999988645 28999999.999000009149 27870000.037999998778 3946968.078999996185 60436.505099470 2024-05-06T12:07:20.594196+00:00 19994330.291000008583 29000000.026000019163 27869999.991000000387 3950731.012000008952 60436.505110946 2024-05-06T12:07:21.585699+00:00 19994330.289000030607 28999999.991000000387 27870000.059000000358 3949279.880999996793 60436.505122599 2024-05-06T12:07:22.592578+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3948492.142999991775 60436.505134075 2024-05-06T12:07:23.584081+00:00 19994330.284000039101 29000000.001999970526 27869999.944000009447 3950865.851999998093 60436.505145729 2024-05-06T12:07:24.590961+00:00 19994330.286999940872 28999999.984000030905 27870000.065999981016 3952327.053000003099 60436.505157204 2024-05-06T12:07:25.582464+00:00 19994330.287000060081 28999999.981999989599 27869999.957000020891 3954228.041999996174 60436.505168864 2024-05-06T12:07:26.589839+00:00 19994330.286999940872 29000000.014999989420 27869999.967000011355 3953106.026000007987 60436.505180334 2024-05-06T12:07:27.580846+00:00 19994330.289999961853 29000000.001999970526 27870000.023999989033 3951556.861000000965 60436.505191993 2024-05-06T12:07:28.588221+00:00 19994330.286000009626 29000000.001999970526 27870000.004000011832 3952889.039000004996 60436.505203647 2024-05-06T12:07:29.595101+00:00 19994330.287999991328 29000000.034000039101 27870000.036000009626 3948460.132999985944 60436.505215123 2024-05-06T12:07:30.586604+00:00 19994330.287000060081 28999999.937999960035 27869999.905999958515 3948285.942000002135 60436.505226776 2024-05-06T12:07:31.593483+00:00 19994330.282999988645 29000000.022000070661 27870000.087000008672 3949509.924999997020 60436.505238252 2024-05-06T12:07:32.584986+00:00 19994330.291000008583 29000000.003000020981 27869999.964999970049 3954322.034999995958 60436.505249906 2024-05-06T12:07:33.591865+00:00 19994330.284000039101 29000000.006999969482 27870000.024000048637 3946159.972000002861 60436.505261382 2024-05-06T12:07:34.583368+00:00 19994330.291000008583 29000000.013999938965 27869999.975999951363 3948243.986000000965 60436.505273041 2024-05-06T12:07:35.590743+00:00 19994330.284999970347 28999999.989000078291 27869999.971000019461 3950108.003000020981 60436.505284511 2024-05-06T12:07:36.581751+00:00 19994330.287999991328 28999999.975000020117 27870000.027000069618 3946995.051999986172 60436.505296165 2024-05-06T12:07:37.588630+00:00 19994330.286000009626 29000000.032999988645 27870000.052999969572 3947755.041999996174 60436.505307824 2024-05-06T12:07:38.596006+00:00 19994330.284999970347 28999999.975999951363 27869999.940999981016 3953343.946000009775 60436.505319294 2024-05-06T12:07:39.587012+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3951742.005999981891 60436.505330954 2024-05-06T12:07:40.594388+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3950878.966000020970 60436.505342423 2024-05-06T12:07:41.585395+00:00 19994330.287000060081 29000000.003000020981 27870000.011000040919 3950120.057999997865 60436.505354083 2024-05-06T12:07:42.592770+00:00 19994330.287999991328 28999999.978999968618 27869999.945999979973 3950406.967999995220 60436.505365553 2024-05-06T12:07:43.583777+00:00 19994330.286999940872 28999999.995000001043 27870000.037000060081 3953090.946999996901 60436.505377213 2024-05-06T12:07:44.591153+00:00 19994330.285000089556 28999999.991999998689 27870000.000999931246 3949329.967000008095 60436.505388682 2024-05-06T12:07:45.582160+00:00 19994330.286000009626 29000000.026000000536 27870000.013000011444 3950806.155000001192 60436.505400342 2024-05-06T12:07:46.589535+00:00 19994330.286999940872 28999999.995000001043 27869999.976000070572 3950894.910999984015 60436.505411812 2024-05-06T12:07:47.580542+00:00 19994330.289000000805 29000000.006000000983 27870000.000000000000 3946516.041999996174 60436.505423471 2024-05-06T12:07:48.587917+00:00 19994330.289000000805 29000000.006999999285 27870000.011999960989 3951289.034000008833 60436.505435131 2024-05-06T12:07:49.595292+00:00 19994330.285999998450 28999999.999000009149 27869999.993000030518 3951998.955999999773 60436.505446601 2024-05-06T12:07:50.586300+00:00 19994330.285000000149 28999999.986999988556 27869999.975000020117 3948541.941000015009 60436.505458260 2024-05-06T12:07:51.593675+00:00 19994330.285999998450 29000000.013000011444 27870000.043999910355 3951217.108999996912 60436.505469730 2024-05-06T12:07:52.584682+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3953891.873999983072 60436.505481389 2024-05-06T12:07:53.592057+00:00 19994330.287000000477 29000000.001000020653 27870000.030000090599 3955869.052000015974 60436.505492860 2024-05-06T12:07:54.583064+00:00 19994330.288999971002 28999999.989999949932 27869999.921999931335 3957021.039999992121 60436.505504519 2024-05-06T12:07:55.590439+00:00 19994330.289000000805 29000000.003000020981 27870000.031000021845 3951156.895999997854 60436.505515995 2024-05-06T12:07:56.581943+00:00 19994330.288000021130 29000000.000999990851 27869999.995999999344 3956484.173999994993 60436.505527648 2024-05-06T12:07:57.588822+00:00 19994330.287000000477 28999999.986000001431 27870000.002000000328 3952571.909999995958 60436.505539308 2024-05-06T12:07:58.596196+00:00 19994330.287000000477 29000000.018000010401 27870000.062000010163 3952945.909000008833 60436.505550778 2024-05-06T12:07:59.587205+00:00 19994330.286000009626 28999999.999000009149 27869999.975999999791 3952194.097999989986 60436.505562437 2024-05-06T12:08:00.594580+00:00 19994330.283999979496 28999999.972999989986 27869999.964000001550 3953951.115000010002 60436.505573907 2024-05-06T12:08:01.585587+00:00 19994330.287000000477 29000000.001999970526 27869999.999000009149 3951348.826000005007 60436.505585567 2024-05-06T12:08:02.592962+00:00 19994330.287999991328 28999999.994000021368 27870000.013999998569 3950982.097000002861 60436.505597037 2024-05-06T12:08:03.583969+00:00 19994330.287000000477 29000000.018000010401 27869999.958999991417 3954408.879999995232 60436.505608696 2024-05-06T12:08:04.591344+00:00 19994330.289000030607 28999999.991000059992 27870000.015999998897 3952333.113000005018 60436.505620166 2024-05-06T12:08:05.582351+00:00 19994330.287999991328 29000000.034999970347 27870000.029000010341 3957557.025000005960 60436.505631825 2024-05-06T12:08:06.589727+00:00 19994330.286000009626 28999999.962999939919 27870000.034999970347 3951640.953999996185 60436.505643301 2024-05-06T12:08:07.581230+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3950773.981999992859 60436.505654955 2024-05-06T12:08:08.588109+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3954337.984000027180 60436.505666609 2024-05-06T12:08:09.594988+00:00 19994330.287000000477 29000000.013000011444 27869999.998000029474 3954701.991999983788 60436.505678084 2024-05-06T12:08:10.586491+00:00 19994330.291000008583 28999999.973000049591 27869999.977000001818 3956326.050000011921 60436.505689744 2024-05-06T12:08:11.593866+00:00 19994330.282999988645 29000000.003000020981 27869999.999000009149 3950290.937999964226 60436.505701214 2024-05-06T12:08:12.584874+00:00 19994330.290000021458 28999999.985999941826 27869999.986999988556 3951788.065999985207 60436.505712873 2024-05-06T12:08:13.592249+00:00 19994330.285000029951 29000000.014999989420 27870000.013000011444 3956057.022000014782 60436.505724343 2024-05-06T12:08:14.583256+00:00 19994330.283999919891 28999999.988000039011 27869999.930999990553 3953399.004999995232 60436.505736003 2024-05-06T12:08:15.590631+00:00 19994330.291000008583 29000000.019999980927 27870000.085000038147 3955328.930999993812 60436.505747473 2024-05-06T12:08:16.581638+00:00 19994330.287000060081 29000000.016000028700 27869999.982999920845 3953627.967999995220 60436.505759132 2024-05-06T12:08:17.589014+00:00 19994330.287999991328 28999999.962999939919 27869999.986999988556 3953351.050000011921 60436.505770602 2024-05-06T12:08:18.580021+00:00 19994330.284999970347 29000000.017000079155 27869999.995000001043 3950775.978000044823 60436.505782261 2024-05-06T12:08:19.587396+00:00 19994330.284999970347 28999999.985999941826 27869999.966000080109 3952671.023999989033 60436.505793915 2024-05-06T12:08:20.594275+00:00 19994330.291000008583 29000000.032999988645 27870000.071999911219 3955937.967999995220 60436.505805391 2024-05-06T12:08:21.585779+00:00 19994330.285000089556 28999999.991999998689 27870000.005000110716 3951087.982999979984 60436.505817050 2024-05-06T12:08:22.593154+00:00 19994330.286000009626 28999999.995999999344 27869999.966999888420 3949997.083999990951 60436.505828520 2024-05-06T12:08:23.584161+00:00 19994330.288999918848 28999999.975999999791 27870000.059000018984 3952742.892000020016 60436.505840180 2024-05-06T12:08:24.591536+00:00 19994330.287000060081 29000000.008000001311 27869999.940000060946 3951500.087000011932 60436.505851650 2024-05-06T12:08:25.582543+00:00 19994330.286999940872 29000000.016000021249 27870000.023999929428 3949965.986000000965 60436.505863309 2024-05-06T12:08:26.589918+00:00 19994330.286000009626 29000000.003999978304 27869999.982000108808 3949449.977999985218 60436.505874779 2024-05-06T12:08:27.580926+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3954454.986000000965 60436.505886439 2024-05-06T12:08:28.588301+00:00 19994330.284000039101 28999999.999000009149 27869999.980000019073 3952608.046000003815 60436.505898092 2024-05-06T12:08:29.595180+00:00 19994330.289000030607 28999999.993000000715 27870000.010999921709 3950702.952000021935 60436.505909568 2024-05-06T12:08:30.586683+00:00 19994330.285999890417 29000000.009999990463 27869999.985000010580 3954038.990999997128 60436.505921222 2024-05-06T12:08:31.593562+00:00 19994330.288000110537 28999999.994000021368 27870000.006000038236 3954626.988999962807 60436.505932698 2024-05-06T12:08:32.585066+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3951321.018999993801 60436.505944351 2024-05-06T12:08:33.591945+00:00 19994330.286999940872 29000000.006000038236 27870000.036000009626 3950080.981000006199 60436.505955827 2024-05-06T12:08:34.583448+00:00 19994330.284999970347 29000000.008000019938 27869999.983000040054 3947529.004999995232 60436.505967487 2024-05-06T12:08:35.590823+00:00 19994330.288000110537 28999999.979999959469 27870000.039999999106 3953785.002000033855 60436.505978956 2024-05-06T12:08:36.581831+00:00 19994330.285999890417 29000000.002000030130 27870000.000000000000 3954180.995000004768 60436.505990610 2024-05-06T12:08:37.588710+00:00 19994330.288000110537 29000000.018000010401 27870000.018000010401 3953245.093999981880 60436.506002086 2024-05-06T12:08:38.580213+00:00 19994330.288999918848 28999999.989999949932 27869999.952999990433 3952691.938000022899 60436.506013745 2024-05-06T12:08:39.587588+00:00 19994330.284000039101 29000000.012000020593 27870000.028999999166 3952302.943999946117 60436.506025399 2024-05-06T12:08:40.594467+00:00 19994330.291000001132 28999999.998999949545 27869999.914999991655 3951691.160000026226 60436.506036875 2024-05-06T12:08:41.585971+00:00 19994330.285999998450 29000000.006000038236 27870000.070000018924 3947197.903999983799 60436.506048528 2024-05-06T12:08:42.592850+00:00 19994330.285999998450 28999999.980000019073 27869999.973999980837 3951898.966000020970 60436.506060004 2024-05-06T12:08:43.584353+00:00 19994330.287000000477 29000000.001999970526 27870000.007000029087 3954952.022000014782 60436.506071658 2024-05-06T12:08:44.591232+00:00 19994330.285999998450 29000000.024000048637 27869999.968999978155 3954463.025999962818 60436.506083134 2024-05-06T12:08:45.582736+00:00 19994330.289000000805 28999999.995000001043 27870000.037999991328 3951783.962999999989 60436.506094793 2024-05-06T12:08:46.590111+00:00 19994330.282999988645 28999999.983999971300 27869999.970000028610 3951751.944999992847 60436.506106263 2024-05-06T12:08:47.581118+00:00 19994330.288000021130 28999999.983999971300 27870000.024999979883 3956260.073000013828 60436.506117922 2024-05-06T12:08:48.588493+00:00 19994330.287999991328 28999999.985000010580 27869999.982999980450 3952698.076000034809 60436.506129392 2024-05-06T12:08:49.579500+00:00 19994330.286000009626 29000000.039999961853 27870000.065000001341 3955849.898000001907 60436.506141052 2024-05-06T12:08:50.586875+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3954830.095999956131 60436.506152705 2024-05-06T12:08:51.593754+00:00 19994330.288999971002 29000000.008000019938 27869999.934999998659 3950671.961000024807 60436.506164181 2024-05-06T12:08:52.585258+00:00 19994330.285000029951 29000000.004000071436 27869999.994000021368 3955227.904999970924 60436.506175835 2024-05-06T12:08:53.592137+00:00 19994330.287999991328 28999999.988999959081 27870000.020999971777 3950359.076000034809 60436.506187310 2024-05-06T12:08:54.583640+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3950647.930999993812 60436.506198970 2024-05-06T12:08:55.591015+00:00 19994330.290000021458 29000000.006999969482 27870000.075999978930 3953709.037999988068 60436.506210440 2024-05-06T12:08:56.582023+00:00 19994330.282999988645 29000000.034999970347 27869999.945999979973 3952439.030000030994 60436.506222100 2024-05-06T12:08:57.589398+00:00 19994330.286000009626 28999999.979000091553 27870000.027000069618 3948886.032999991905 60436.506233569 2024-05-06T12:08:58.580405+00:00 19994330.286000009626 29000000.002000000328 27869999.985999941826 3952402.023000001907 60436.506245229 2024-05-06T12:08:59.587780+00:00 19994330.291999999434 28999999.993999999017 27869999.940000060946 3951947.917999982834 60436.506256883 2024-05-06T12:09:00.594660+00:00 19994330.283999979496 29000000.006999999285 27870000.029999971390 3950013.066999971867 60436.506268358 2024-05-06T12:09:01.586162+00:00 19994330.288999971002 28999999.997000008821 27870000.049999948591 3952284.096000016201 60436.506280018 2024-05-06T12:09:02.593538+00:00 19994330.286000009626 28999999.995999988168 27870000.014000058174 3951084.870000004768 60436.506291488 2024-05-06T12:09:03.584545+00:00 19994330.287000000477 29000000.006000008434 27869999.963999990374 3952006.061999977101 60436.506303147 2024-05-06T12:09:04.591920+00:00 19994330.287000000477 29000000.013999998569 27869999.988000039011 3953460.952000021935 60436.506314617 2024-05-06T12:09:05.582927+00:00 19994330.287000000477 28999999.974000010639 27869999.980999950320 3957563.958000003826 60436.506326277 2024-05-06T12:09:06.590303+00:00 19994330.286000009626 29000000.003999978304 27870000.021000031382 3951689.967000008095 60436.506337747 2024-05-06T12:09:07.581310+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3953075.078999996185 60436.506349406 2024-05-06T12:09:08.588685+00:00 19994330.289999961853 29000000.027000010014 27870000.055999990553 3949673.943000019062 60436.506360882 2024-05-06T12:09:09.580188+00:00 19994330.287000060081 28999999.982999980450 27869999.942000031471 3949699.071999967098 60436.506372536 2024-05-06T12:09:10.587067+00:00 19994330.284999970347 28999999.994000021368 27869999.981999989599 3948797.949999988079 60436.506384195 2024-05-06T12:09:11.594442+00:00 19994330.289000030607 28999999.999000009149 27870000.047999981791 3952199.945000051986 60436.506395665 2024-05-06T12:09:12.585450+00:00 19994330.282999988645 29000000.009999990463 27870000.004999998957 3950238.056999980938 60436.506407324 2024-05-06T12:09:13.592825+00:00 19994330.288999918848 29000000.000000000000 27869999.960000000894 3954568.989000021946 60436.506418794 2024-05-06T12:09:14.583832+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3947860.945999979973 60436.506430454 2024-05-06T12:09:15.591207+00:00 19994330.291000008583 29000000.005999978632 27870000.039000000805 3950477.131000041962 60436.506441924 2024-05-06T12:09:16.582214+00:00 19994330.287000060081 29000000.013999998569 27870000.062000010163 3950859.979999899864 60436.506453583 2024-05-06T12:09:17.589590+00:00 19994330.284999970347 28999999.983999971300 27869999.896999999881 3951411.938000082970 60436.506465053 2024-05-06T12:09:18.580597+00:00 19994330.289000030607 29000000.018000010401 27870000.021999981254 3945802.991999983788 60436.506476712 2024-05-06T12:09:19.587972+00:00 19994330.283999919891 28999999.989000078291 27870000.047000020742 3949842.954999924172 60436.506488183 2024-05-06T12:09:20.578979+00:00 19994330.285000089556 29000000.005999919027 27869999.967999991030 3949242.083000063896 60436.506499842 2024-05-06T12:09:21.586354+00:00 19994330.287999991328 28999999.999000068754 27870000.018999990076 3949934.968999981880 60436.506511496 2024-05-06T12:09:22.593234+00:00 19994330.291999939829 29000000.011999960989 27869999.980000019073 3955856.024999976158 60436.506522971 2024-05-06T12:09:23.584737+00:00 19994330.285000089556 28999999.996999979019 27870000.038999971002 3949054.956000090111 60436.506534631 2024-05-06T12:09:24.592112+00:00 19994330.287999991328 28999999.995000001043 27869999.931999981403 3949960.975999950897 60436.506546101 2024-05-06T12:09:25.583119+00:00 19994330.284999970347 28999999.998000029474 27870000.021000031382 3948693.032999991905 60436.506557760 2024-05-06T12:09:26.590494+00:00 19994330.286000009626 29000000.013000011444 27870000.033999979496 3945066.082000017166 60436.506569230 2024-05-06T12:09:27.581502+00:00 19994330.289000030607 28999999.967000011355 27869999.939000010490 3950144.970000029076 60436.506580890 2024-05-06T12:09:28.588877+00:00 19994330.285999890417 29000000.001999970526 27870000.027000010014 3953478.076999903191 60436.506592365 2024-05-06T12:09:29.580380+00:00 19994330.287000060081 29000000.011999960989 27869999.989000018686 3951474.894000052940 60436.506604019 2024-05-06T12:09:30.587259+00:00 19994330.289999961853 29000000.019000049680 27870000.029999971390 3950014.975999950897 60436.506615495 2024-05-06T12:09:31.578762+00:00 19994330.284000039101 28999999.991999980062 27869999.999000009149 3953409.012000083923 60436.506627155 2024-05-06T12:09:32.586137+00:00 19994330.286999940872 28999999.983000040054 27870000.019999980927 3950108.995000004768 60436.506638808 2024-05-06T12:09:33.593017+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3951518.013999938965 60436.506650284 2024-05-06T12:09:34.584520+00:00 19994330.287999998778 29000000.021000031382 27870000.052999969572 3951067.009999989998 60436.506661938 2024-05-06T12:09:35.591399+00:00 19994330.285999998450 28999999.991000000387 27869999.983000040054 3949928.973000050057 60436.506673413 2024-05-06T12:09:36.582902+00:00 19994330.289000000805 29000000.011999998242 27869999.988000039011 3952135.100999950897 60436.506685073 2024-05-06T12:09:37.590278+00:00 19994330.287999998778 28999999.980000000447 27869999.997999910265 3945929.894999980927 60436.506696543 2024-05-06T12:09:38.581285+00:00 19994330.285000000149 28999999.986999988556 27870000.001000050455 3951101.002000092994 60436.506708202 2024-05-06T12:09:39.588660+00:00 19994330.289000000805 29000000.032000008970 27870000.011000040919 3954724.973999977112 60436.506719672 2024-05-06T12:09:40.579667+00:00 19994330.285999998450 28999999.988999988884 27869999.959999918938 3951601.194000006188 60436.506731331 2024-05-06T12:09:41.587042+00:00 19994330.285000000149 28999999.997000008821 27870000.049000021070 3953704.848999977112 60436.506742985 2024-05-06T12:09:42.593921+00:00 19994330.285000000149 29000000.002000000328 27869999.958999991417 3946459.998000026215 60436.506754461 2024-05-06T12:09:43.585424+00:00 19994330.293000008911 28999999.991000000387 27870000.031000021845 3952031.889999986161 60436.506766114 2024-05-06T12:09:44.592304+00:00 19994330.285000000149 29000000.004000011832 27869999.960000038147 3950862.133999944199 60436.506777590 2024-05-06T12:09:45.583807+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3954768.037000060081 60436.506789250 2024-05-06T12:09:46.591182+00:00 19994330.286000009626 29000000.013000011444 27870000.050000071526 3955523.960999966133 60436.506800720 2024-05-06T12:09:47.582189+00:00 19994330.285000029951 28999999.995999988168 27869999.967999938875 3949319.950000048149 60436.506812379 2024-05-06T12:09:48.589564+00:00 19994330.287999991328 28999999.986999988556 27870000.007000088692 3952544.026999949943 60436.506823849 2024-05-06T12:09:49.580573+00:00 19994330.284999970347 29000000.012000020593 27870000.006999969482 3950178.055999993812 60436.506835509 2024-05-06T12:09:50.587947+00:00 19994330.289000030607 28999999.988999959081 27869999.980000019073 3949290.950999975204 60436.506846984 2024-05-06T12:09:51.579450+00:00 19994330.291000008583 29000000.018999990076 27870000.047999981791 3947563.011000037193 60436.506858638 2024-05-06T12:09:52.586329+00:00 19994330.285999950022 29000000.008000019938 27869999.958999998868 3950765.032999991905 60436.506870298 2024-05-06T12:09:53.593705+00:00 19994330.284000039101 28999999.985000010580 27870000.034000009298 3951627.011999965180 60436.506881767 2024-05-06T12:09:54.584712+00:00 19994330.284999970347 29000000.018999930471 27869999.972999989986 3951200.907000064850 60436.506893427 2024-05-06T12:09:55.592087+00:00 19994330.290000021458 28999999.981000069529 27870000.033000010997 3948620.090000032913 60436.506904903 2024-05-06T12:09:56.583589+00:00 19994330.282999988645 29000000.003000020981 27869999.988000009209 3951213.957999945153 60436.506916557 2024-05-06T12:09:57.590469+00:00 19994330.291999999434 28999999.985999941826 27870000.000999990851 3953354.976999998093 60436.506928032 2024-05-06T12:09:58.581972+00:00 19994330.285000029951 29000000.022000070661 27869999.995000001043 3952522.042999982834 60436.506939691 2024-05-06T12:09:59.589348+00:00 19994330.288999971002 28999999.988999959081 27869999.984000001103 3952106.968999981880 60436.506951162 2024-05-06T12:10:00.580355+00:00 19994330.284999970347 28999999.983999971300 27869999.971999969333 3948552.054000020027 60436.506962821 2024-05-06T12:10:01.587730+00:00 19994330.287999991328 29000000.006999969482 27870000.049000021070 3954405.991999983788 60436.506974291 2024-05-06T12:10:02.578737+00:00 19994330.283000111580 28999999.992000099272 27869999.953999999911 3948826.916000009049 60436.506985950 2024-05-06T12:10:03.586113+00:00 19994330.288999918848 29000000.024999979883 27870000.013999998569 3951167.052000045776 60436.506997604 2024-05-06T12:10:04.592992+00:00 19994330.290000081062 28999999.986999988556 27870000.033999979496 3945497.978000044823 60436.507009080 2024-05-06T12:10:05.584495+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3950685.968999981880 60436.507020733 2024-05-06T12:10:06.591374+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3949058.190999985207 60436.507032209 2024-05-06T12:10:07.582877+00:00 19994330.286999940872 28999999.986999988556 27869999.991999980062 3951806.822000027169 60436.507043869 2024-05-06T12:10:08.590253+00:00 19994330.286000009626 29000000.001999970526 27869999.965999960899 3953794.065999985207 60436.507055338 2024-05-06T12:10:09.581260+00:00 19994330.290000081062 28999999.998000029474 27869999.975000020117 3954098.957999945153 60436.507066998 2024-05-06T12:10:10.588637+00:00 19994330.282999988645 29000000.015999909490 27869999.995999988168 3953105.044000030030 60436.507078468 2024-05-06T12:10:11.579642+00:00 19994330.289999961853 28999999.984000090510 27870000.047000050545 3949816.883999944199 60436.507090128 2024-05-06T12:10:12.587016+00:00 19994330.286000009626 29000000.009999990463 27870000.008999940008 3945990.057000041008 60436.507101781 2024-05-06T12:10:13.593897+00:00 19994330.286999940872 29000000.006000000983 27869999.978000041097 3948863.034000039101 60436.507113257 2024-05-06T12:10:14.585400+00:00 19994330.286000009626 28999999.978999998420 27870000.001999970526 3948666.908999919891 60436.507124911 2024-05-06T12:10:15.592279+00:00 19994330.291000008583 28999999.987999990582 27869999.952000018209 3949203.178000092972 60436.507136386 2024-05-06T12:10:16.583782+00:00 19994330.284000039101 29000000.055999990553 27870000.074999928474 3948320.852999926079 60436.507148046 2024-05-06T12:10:17.591158+00:00 19994330.284000039101 28999999.957000020891 27870000.022000070661 3949812.989000082016 60436.507159516 2024-05-06T12:10:18.582164+00:00 19994330.288999918848 29000000.028000000864 27870000.015999909490 3955426.106999992859 60436.507171175 2024-05-06T12:10:19.589540+00:00 19994330.289000030607 28999999.991000000387 27869999.945000048727 3952069.912999988068 60436.507182645 2024-05-06T12:10:20.580547+00:00 19994330.284999970347 29000000.000000000000 27869999.991000059992 3957109.074000000954 60436.507194305 2024-05-06T12:10:21.587922+00:00 19994330.289000030607 28999999.988999988884 27869999.972999930382 3954425.860000013839 60436.507205781 2024-05-06T12:10:22.579425+00:00 19994330.284999970347 29000000.004000011832 27870000.037000060081 3950579.072999954224 60436.507217434 2024-05-06T12:10:23.586305+00:00 19994330.286000009626 28999999.986999988556 27869999.945999979973 3950829.039999961853 60436.507229093 2024-05-06T12:10:24.593680+00:00 19994330.286000009626 29000000.023999989033 27870000.087000008672 3949410.930000067223 60436.507240564 2024-05-06T12:10:25.584687+00:00 19994330.289000030607 28999999.980000019073 27869999.927999969572 3954856.026000022888 60436.507252223 2024-05-06T12:10:26.592062+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3953657.972000002861 60436.507263699 2024-05-06T12:10:27.583565+00:00 19994330.286999940872 28999999.994000021368 27870000.072999950498 3953842.078999996185 60436.507275352 2024-05-06T12:10:28.590444+00:00 19994330.289999999106 29000000.006999969482 27869999.967000011355 3951647.932999968994 60436.507286828 2024-05-06T12:10:29.581948+00:00 19994330.283000010997 28999999.992000039667 27869999.973000049591 3951125.077999948990 60436.507298482 2024-05-06T12:10:30.588827+00:00 19994330.289999991655 29000000.002999961376 27870000.065000001341 3948752.000000000000 60436.507309957 2024-05-06T12:10:31.580330+00:00 19994330.280999999493 29000000.013000011444 27869999.986000001431 3954882.011000037193 60436.507321617 2024-05-06T12:10:32.587705+00:00 19994330.289000000805 29000000.016999959946 27869999.956000011414 3949610.983999968041 60436.507333087 2024-05-06T12:10:33.578713+00:00 19994330.289999991655 28999999.987000111490 27869999.978000000119 3956354.955999969970 60436.507344746 2024-05-06T12:10:34.586088+00:00 19994330.285999998450 28999999.989999890327 27870000.006999999285 3951083.075000048149 60436.507356400 2024-05-06T12:10:35.592967+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3955780.952999948990 60436.507367876 2024-05-06T12:10:36.584470+00:00 19994330.291999999434 29000000.002000089735 27870000.014999989420 3952907.064000010025 60436.507379530 2024-05-06T12:10:37.591349+00:00 19994330.282999988645 28999999.995000001043 27870000.035000000149 3950343.976000071038 60436.507391005 2024-05-06T12:10:38.582852+00:00 19994330.285000000149 29000000.000000000000 27869999.954000029713 3952754.875999927986 60436.507402665 2024-05-06T12:10:39.590228+00:00 19994330.289000000805 29000000.010999921709 27870000.016999959946 3951332.136000037193 60436.507414135 2024-05-06T12:10:40.581235+00:00 19994330.283000018448 28999999.977000001818 27869999.970000028610 3948826.856999992859 60436.507425794 2024-05-06T12:10:41.588610+00:00 19994330.289999961853 29000000.029000040144 27870000.054000020027 3951040.973999977112 60436.507437264 2024-05-06T12:10:42.579618+00:00 19994330.289000030607 29000000.016000028700 27869999.997999969870 3952349.119000076782 60436.507448924 2024-05-06T12:10:43.586993+00:00 19994330.286000009626 28999999.941999908537 27869999.961000028998 3953192.000000000000 60436.507460393 2024-05-06T12:10:44.578000+00:00 19994330.288999971002 29000000.040000081062 27870000.057999968529 3951144.018000007141 60436.507472053 2024-05-06T12:10:45.585375+00:00 19994330.283999979496 28999999.995999928564 27869999.966000020504 3953198.978999971878 60436.507483712 2024-05-06T12:10:46.592750+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3946132.090999960899 60436.507495183 2024-05-06T12:10:47.583757+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3948974.929000020027 60436.507506842 2024-05-06T12:10:48.591132+00:00 19994330.287000000477 29000000.001000050455 27869999.979000028223 3945945.006000041962 60436.507518312 2024-05-06T12:10:49.582140+00:00 19994330.287000000477 28999999.990999940783 27870000.027000010014 3951998.963999987114 60436.507529971 2024-05-06T12:10:50.589515+00:00 19994330.289000030607 28999999.995999999344 27869999.972999930382 3952567.014999986161 60436.507541441 2024-05-06T12:10:51.580522+00:00 19994330.287000000477 29000000.011000011116 27870000.029000040144 3952770.044999957085 60436.507553101 2024-05-06T12:10:52.587897+00:00 19994330.284999970347 28999999.986999988556 27869999.968000050634 3947154.934000014793 60436.507564571 2024-05-06T12:10:53.578905+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3955425.993999958038 60436.507576230 2024-05-06T12:10:54.586280+00:00 19994330.287999991328 29000000.008000019938 27870000.018999930471 3951445.029000043869 60436.507587706 2024-05-06T12:10:55.577783+00:00 19994330.286000009626 28999999.974999990314 27869999.909999970347 3949536.963000059128 60436.507599359 2024-05-06T12:10:56.584662+00:00 19994330.290000081062 29000000.023999989033 27870000.062000039965 3948975.064000010025 60436.507611019 2024-05-06T12:10:57.592037+00:00 19994330.285999890417 28999999.993000000715 27869999.998000029474 3951414.964999914169 60436.507622495 2024-05-06T12:10:58.583541+00:00 19994330.284000039101 29000000.014000028372 27870000.069999929518 3952277.994000076782 60436.507634148 2024-05-06T12:10:59.590419+00:00 19994330.287999991328 29000000.005999978632 27869999.923000101000 3950408.954999924172 60436.507645624 2024-05-06T12:11:00.581923+00:00 19994330.287000060081 28999999.975000020117 27869999.980000019073 3958363.078000069130 60436.507657278 2024-05-06T12:11:01.588802+00:00 19994330.286000009626 29000000.023999989033 27870000.019999980927 3951605.921999930870 60436.507668754 2024-05-06T12:11:02.580305+00:00 19994330.285999890417 28999999.960999969393 27869999.955999970436 3951069.041000009049 60436.507680413 2024-05-06T12:11:03.587680+00:00 19994330.291000008583 29000000.034000039101 27870000.123000029474 3954996.978000044823 60436.507691883 2024-05-06T12:11:04.578688+00:00 19994330.288000110537 28999999.976000010967 27869999.953999999911 3951919.980000019073 60436.507703542 2024-05-06T12:11:05.586063+00:00 19994330.283999919891 29000000.004999998957 27869999.990999940783 3955149.066999911796 60436.507715012 2024-05-06T12:11:06.577070+00:00 19994330.284999970347 29000000.010999981314 27869999.991000059992 3949153.940999985207 60436.507726672 2024-05-06T12:11:07.584445+00:00 19994330.290000081062 29000000.017000019550 27870000.037999991328 3948862.071000099182 60436.507738331 2024-05-06T12:11:08.591820+00:00 19994330.286000009626 28999999.988000039011 27869999.973999980837 3948509.958999990951 60436.507749802 2024-05-06T12:11:09.582827+00:00 19994330.286000009626 28999999.989999890327 27869999.978999998420 3956020.090999960899 60436.507761461 2024-05-06T12:11:10.590203+00:00 19994330.291999939829 28999999.987000111490 27870000.024999998510 3953505.962000011932 60436.507772931 2024-05-06T12:11:11.581210+00:00 19994330.284999970347 29000000.017999891192 27869999.956000000238 3953994.865000010002 60436.507784590 2024-05-06T12:11:12.588585+00:00 19994330.287000060081 29000000.002000089735 27870000.047000009567 3951870.062000035774 60436.507796066 2024-05-06T12:11:13.580089+00:00 19994330.284000039101 28999999.988999959081 27869999.932999979705 3950804.055999993812 60436.507807720 2024-05-06T12:11:14.586967+00:00 19994330.288999918848 29000000.011000040919 27870000.024000018835 3948776.953999996185 60436.507819195 2024-05-06T12:11:15.578471+00:00 19994330.285000089556 28999999.996999979019 27870000.000000000000 3951159.051999927033 60436.507830849 2024-05-06T12:11:16.585350+00:00 19994330.287999991328 29000000.013999938965 27870000.030999988317 3949990.029000043869 60436.507842508 2024-05-06T12:11:17.592725+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3954538.960999966133 60436.507853978 2024-05-06T12:11:18.583732+00:00 19994330.289999961853 28999999.979000091553 27869999.944000009447 3954656.960999966133 60436.507865638 2024-05-06T12:11:19.591107+00:00 19994330.286000009626 29000000.008999940008 27870000.072000030428 3953666.993000030983 60436.507877108 2024-05-06T12:11:20.582115+00:00 19994330.283999919891 28999999.998000029474 27869999.995000001043 3953887.008000016212 60436.507888767 2024-05-06T12:11:21.589490+00:00 19994330.289000030607 29000000.023999929428 27869999.997999969870 3952615.047999978065 60436.507900237 2024-05-06T12:11:22.580496+00:00 19994330.285999998450 28999999.989000078291 27870000.003000020981 3952583.937000035774 60436.507911897 2024-05-06T12:11:23.587872+00:00 19994330.285999998450 28999999.977000001818 27869999.979000028223 3949496.072999954224 60436.507923367 2024-05-06T12:11:24.578879+00:00 19994330.290000010282 28999999.998000029474 27869999.997999969870 3947595.917999982834 60436.507935026 2024-05-06T12:11:25.586254+00:00 19994330.285999998450 29000000.016999959946 27870000.008999999613 3947259.996000051033 60436.507946496 2024-05-06T12:11:26.577262+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3950671.000000000000 60436.507958156 2024-05-06T12:11:27.584637+00:00 19994330.285999998450 28999999.986999999732 27869999.968999978155 3947764.041000009049 60436.507969815 2024-05-06T12:11:28.592012+00:00 19994330.289999991655 29000000.015000011772 27870000.075999978930 3951206.065999985207 60436.507981285 2024-05-06T12:11:29.583020+00:00 19994330.285000000149 28999999.986999988556 27869999.990000009537 3947154.891999999993 60436.507992939 2024-05-06T12:11:30.589899+00:00 19994330.285000000149 29000000.019000008702 27869999.996999979019 3949918.050999999978 60436.508004414 2024-05-06T12:11:31.581402+00:00 19994330.290000021458 28999999.988000009209 27869999.978000041097 3951936.013999999966 60436.508016074 2024-05-06T12:11:32.588777+00:00 19994330.287000000477 29000000.004999998957 27870000.001000050455 3949552.062999999151 60436.508027544 2024-05-06T12:11:33.579784+00:00 19994330.289999991655 28999999.998999979347 27870000.023999929428 3951150.945999999996 60436.508039203 2024-05-06T12:11:34.587159+00:00 19994330.283999979496 29000000.004000011832 27870000.004000071436 3950913.034000001848 60436.508050673 2024-05-06T12:11:35.578167+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3953410.886999997776 60436.508062333 2024-05-06T12:11:36.585542+00:00 19994330.287000000477 29000000.005999978632 27869999.995999928564 3954778.998000000138 60436.508073809 2024-05-06T12:11:37.577045+00:00 19994330.283999979496 28999999.995999988168 27870000.019999980927 3949372.015000001062 60436.508085462 2024-05-06T12:11:38.583924+00:00 19994330.290000021458 28999999.986999988556 27870000.004000071436 3955733.057999997865 60436.508097121 2024-05-06T12:11:39.591299+00:00 19994330.287999991328 29000000.013999998569 27869999.955999970436 3954350.947000003885 60436.508108592 2024-05-06T12:11:40.582307+00:00 19994330.287000000477 28999999.986000001431 27870000.047000050545 3954984.035999997985 60436.508120251 2024-05-06T12:11:41.589682+00:00 19994330.288000050932 29000000.017000019550 27869999.990000009537 3951386.982999994885 60436.508131721 2024-05-06T12:11:42.580689+00:00 19994330.284999970347 28999999.999000009149 27869999.951999899000 3952391.971000000834 60436.508143380 2024-05-06T12:11:43.588064+00:00 19994330.286000009626 28999999.989999949932 27870000.036000009626 3954495.027000003029 60436.508154850 2024-05-06T12:11:44.579071+00:00 19994330.287000000477 28999999.993000030518 27869999.976000070572 3951892.045999995898 60436.508166510 2024-05-06T12:11:45.586446+00:00 19994330.287000000477 29000000.016999959946 27870000.018999930471 3950039.902999997139 60436.508177985 2024-05-06T12:11:46.577950+00:00 19994330.293999969959 28999999.998000029474 27870000.034000039101 3950853.095000014175 60436.508189639 2024-05-06T12:11:47.584829+00:00 19994330.282000061125 28999999.990000009537 27869999.964999999851 3953290.992999985814 60436.508201299 2024-05-06T12:11:48.592204+00:00 19994330.286999940872 29000000.006000038236 27870000.004999998957 3951428.979000002146 60436.508212775 2024-05-06T12:11:49.583707+00:00 19994330.287000060081 29000000.003999948502 27870000.013000000268 3951291.125000000000 60436.508224428 2024-05-06T12:11:50.590587+00:00 19994330.286999940872 28999999.981999989599 27870000.075999990106 3951849.816000000108 60436.508235904 2024-05-06T12:11:51.582090+00:00 19994330.284999970347 29000000.019000049680 27869999.921000000089 3952345.174000009894 60436.508247558 2024-05-06T12:11:52.588969+00:00 19994330.290000081062 29000000.003999948502 27870000.032999988645 3953371.902999997139 60436.508259033 2024-05-06T12:11:53.580472+00:00 19994330.286000009626 28999999.971999999136 27869999.960999999195 3950043.993000001181 60436.508270687 2024-05-06T12:11:54.587351+00:00 19994330.284999970347 29000000.021000031382 27870000.043000008911 3947687.017000005115 60436.508282163 2024-05-06T12:11:55.578855+00:00 19994330.291000008583 29000000.023999929428 27869999.992000009865 3956541.962999999989 60436.508293816 2024-05-06T12:11:56.585734+00:00 19994330.281999949366 28999999.987000111490 27869999.967000011355 3957956.015999988187 60436.508305292 2024-05-06T12:11:57.577237+00:00 19994330.287999991328 28999999.960999969393 27869999.940999981016 3952159.079999998212 60436.508316946 2024-05-06T12:11:58.584116+00:00 19994330.286000009626 29000000.031999949366 27870000.097999989986 3956581.907000004780 60436.508328605 2024-05-06T12:11:59.591491+00:00 19994330.291000008583 29000000.007000088692 27870000.005999978632 3953070.993000001181 60436.508340075 2024-05-06T12:12:00.582498+00:00 19994330.287000060081 28999999.995000001043 27869999.966000020504 3952498.101999998093 60436.508351735 2024-05-06T12:12:01.589874+00:00 19994330.286999940872 29000000.006999969482 27870000.037000000477 3953048.969999998808 60436.508363205 2024-05-06T12:12:02.580881+00:00 19994330.286000009626 28999999.971999999136 27869999.966000020504 3947747.884000002872 60436.508374864 2024-05-06T12:12:03.588256+00:00 19994330.287000060081 29000000.018999930471 27869999.972999989986 3954507.120000004768 60436.508386340 2024-05-06T12:12:04.579759+00:00 19994330.285999890417 28999999.999000001699 27869999.986999988556 3954793.947999984026 60436.508397994 2024-05-06T12:12:05.586639+00:00 19994330.285000089556 29000000.006000000983 27870000.028000000864 3953472.987000017893 60436.508409469 2024-05-06T12:12:06.578142+00:00 19994330.288999918848 29000000.004999998957 27870000.051999989897 3953119.046000003815 60436.508421123 2024-05-06T12:12:07.585021+00:00 19994330.288000110537 28999999.991000011563 27869999.965999960899 3949889.998999983072 60436.508432599 2024-05-06T12:12:08.576524+00:00 19994330.286999940872 28999999.996999979019 27870000.002000089735 3952783.937999994028 60436.508444252 2024-05-06T12:12:09.583403+00:00 19994330.289000030607 29000000.003000020981 27870000.010999921709 3952856.004000008106 60436.508455912 2024-05-06T12:12:10.590778+00:00 19994330.283999919891 28999999.974999990314 27869999.976000070572 3951850.062000005972 60436.508467382 2024-05-06T12:12:11.581786+00:00 19994330.287000060081 29000000.018000010401 27869999.967999938875 3954140.986999989022 60436.508479041 2024-05-06T12:12:12.589161+00:00 19994330.284999970347 28999999.985999971628 27869999.981999989599 3947795.923000007868 60436.508490517 2024-05-06T12:12:13.580664+00:00 19994330.290000081062 29000000.018000010401 27870000.029000040144 3950450.025999993086 60436.508502170 2024-05-06T12:12:14.587543+00:00 19994330.288999918848 28999999.993000030518 27869999.978999968618 3953473.983999996912 60436.508513646 2024-05-06T12:12:15.579048+00:00 19994330.284000001848 28999999.991000000387 27870000.012000080198 3955527.957000017166 60436.508525300 2024-05-06T12:12:16.585926+00:00 19994330.289999999106 29000000.015999969095 27870000.042999979109 3955717.997000008821 60436.508536776 2024-05-06T12:12:17.577429+00:00 19994330.285999998450 29000000.002000030130 27869999.980000019073 3953679.042999982834 60436.508548429 2024-05-06T12:12:18.584308+00:00 19994330.285999998450 28999999.975999951363 27869999.949999928474 3952697.053000003099 60436.508560089 2024-05-06T12:12:19.591685+00:00 19994330.290000010282 29000000.033000048250 27870000.090000029653 3947914.085000007879 60436.508571565 2024-05-06T12:12:20.583187+00:00 19994330.285000000149 28999999.979999959469 27869999.952000018209 3947484.894999980927 60436.508583218 2024-05-06T12:12:21.590066+00:00 19994330.285999998450 28999999.997000038624 27870000.011999960989 3949571.972000002861 60436.508594694 2024-05-06T12:12:22.581569+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3950635.067000002135 60436.508606348 2024-05-06T12:12:23.588448+00:00 19994330.289000000805 28999999.990999940783 27870000.009000059217 3952442.930000007153 60436.508617823 2024-05-06T12:12:24.579950+00:00 19994330.283999979496 28999999.987000111490 27869999.978999968618 3951711.041999996174 60436.508629483 2024-05-06T12:12:25.587326+00:00 19994330.290000021458 29000000.017999891192 27870000.001999970526 3954177.013000010978 60436.508640953 2024-05-06T12:12:26.578334+00:00 19994330.283999979496 29000000.005000110716 27869999.978000000119 3949920.988999993075 60436.508652613 2024-05-06T12:12:27.585709+00:00 19994330.287000000477 28999999.991999980062 27869999.992999989539 3947197.007999985944 60436.508664082 2024-05-06T12:12:28.576716+00:00 19994330.289999991655 28999999.988999959081 27870000.058000009507 3948195.987000017893 60436.508675742 2024-05-06T12:12:29.584091+00:00 19994330.285000029951 29000000.006999969482 27869999.953999999911 3954135.958000003826 60436.508687396 2024-05-06T12:12:30.590970+00:00 19994330.288999971002 28999999.998000029474 27870000.012999981642 3954611.120000004768 60436.508698871 2024-05-06T12:12:31.582474+00:00 19994330.286000009626 28999999.996000051498 27869999.923000011593 3955258.898999989033 60436.508710531 2024-05-06T12:12:32.589849+00:00 19994330.287999991328 29000000.013999938965 27870000.067000001669 3952855.020000011194 60436.508722001 2024-05-06T12:12:33.580856+00:00 19994330.288000050932 29000000.003000020981 27870000.002999991179 3950626.080999999773 60436.508733660 2024-05-06T12:12:34.588231+00:00 19994330.283999979496 28999999.975000020117 27869999.945000018924 3951219.960999995004 60436.508745130 2024-05-06T12:12:35.579238+00:00 19994330.286000009626 29000000.021999958903 27870000.029999971390 3954977.959999979008 60436.508756789 2024-05-06T12:12:36.586614+00:00 19994330.285999950022 29000000.000000000000 27870000.036000009626 3950755.062999994028 60436.508768265 2024-05-06T12:12:37.578117+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3955643.967999995220 60436.508779919 2024-05-06T12:12:38.584996+00:00 19994330.286000009626 28999999.996000051498 27870000.005999978632 3946622.952000021935 60436.508791395 2024-05-06T12:12:39.576499+00:00 19994330.285000029951 28999999.995999928564 27869999.958000000566 3953114.063000022899 60436.508803054 2024-05-06T12:12:40.583874+00:00 19994330.287000000477 28999999.996999979019 27870000.004000011832 3947321.842999995220 60436.508814708 2024-05-06T12:12:41.590753+00:00 19994330.286000009626 28999999.980999998748 27869999.975000020117 3950815.079999982845 60436.508826184 2024-05-06T12:12:42.582257+00:00 19994330.287999991328 29000000.028999999166 27870000.051999989897 3953364.036000012886 60436.508837837 2024-05-06T12:12:43.589136+00:00 19994330.286000009626 28999999.996000010520 27870000.023999989033 3954502.935000001919 60436.508849313 2024-05-06T12:12:44.580639+00:00 19994330.289999961853 29000000.003999989480 27869999.941999968141 3951150.060000001919 60436.508860967 2024-05-06T12:12:45.587518+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3949157.967999995220 60436.508872442 2024-05-06T12:12:46.579022+00:00 19994330.286000009626 28999999.996000021696 27869999.965000029653 3948659.059000014793 60436.508884096 2024-05-06T12:12:47.585901+00:00 19994330.284000039101 29000000.013999998569 27870000.028999920934 3949846.993999958038 60436.508895572 2024-05-06T12:12:48.577404+00:00 19994330.286999940872 28999999.993000000715 27870000.040000081062 3957871.956000030041 60436.508907225 2024-05-06T12:12:49.584283+00:00 19994330.289000030607 29000000.000999990851 27869999.913999918848 3951983.009000002872 60436.508918701 2024-05-06T12:12:50.575786+00:00 19994330.287999991328 29000000.032999988645 27870000.100000020117 3953565.079999982845 60436.508930361 2024-05-06T12:12:51.583161+00:00 19994330.287000060081 28999999.975000020117 27869999.986000061035 3947845.851999998093 60436.508942015 2024-05-06T12:12:52.590041+00:00 19994330.286999940872 28999999.999000009149 27869999.971999999136 3954270.073000013828 60436.508953490 2024-05-06T12:12:53.581543+00:00 19994330.289000030607 29000000.006999969482 27870000.008000019938 3947436.053999959957 60436.508965144 2024-05-06T12:12:54.588423+00:00 19994330.282999988645 28999999.979000028223 27870000.010999921709 3951949.962000011932 60436.508976620 2024-05-06T12:12:55.579926+00:00 19994330.286999940872 29000000.024999979883 27870000.009999990463 3953935.026000022888 60436.508988279 2024-05-06T12:12:56.587302+00:00 19994330.289000030607 28999999.987999979407 27870000.006000038236 3945178.987999976147 60436.508999749 2024-05-06T12:12:57.578308+00:00 19994330.284999970347 29000000.021000031382 27870000.008000019938 3945124.062000035774 60436.509011408 2024-05-06T12:12:58.585684+00:00 19994330.289000030607 28999999.981999929994 27869999.952999949455 3951681.944999992847 60436.509022878 2024-05-06T12:12:59.576691+00:00 19994330.287000060081 28999999.990000009537 27869999.985000010580 3948770.995999991894 60436.509034538 2024-05-06T12:13:00.584066+00:00 19994330.287999991328 29000000.004000071436 27869999.975000020117 3952389.911000012886 60436.509046191 2024-05-06T12:13:01.590946+00:00 19994330.283999919891 28999999.996999979019 27870000.100999951363 3947908.014999986161 60436.509057667 2024-05-06T12:13:02.582449+00:00 19994330.287000060081 29000000.024999979883 27869999.952000018209 3948712.022000014782 60436.509069321 2024-05-06T12:13:03.589327+00:00 19994330.287999991328 28999999.981000069529 27870000.055000070482 3950620.006999969017 60436.509080797 2024-05-06T12:13:04.580831+00:00 19994330.286000009626 28999999.991999980062 27869999.881999999285 3948023.027999997139 60436.509092456 2024-05-06T12:13:05.588206+00:00 19994330.291000008583 29000000.014999989420 27870000.070000000298 3949652.914000033867 60436.509103926 2024-05-06T12:13:06.579213+00:00 19994330.286000009626 29000000.018999930471 27870000.041000001132 3951614.081999958027 60436.509115586 2024-05-06T12:13:07.586589+00:00 19994330.287999991328 28999999.970000028610 27869999.964999988675 3951985.948000013828 60436.509127055 2024-05-06T12:13:08.577596+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3949489.106000006199 60436.509138715 2024-05-06T12:13:09.584971+00:00 19994330.287000000477 28999999.988999959081 27869999.977999988943 3944738.953000009060 60436.509150191 2024-05-06T12:13:10.576474+00:00 19994330.282999999821 28999999.981999989599 27870000.004000011832 3954585.914999961853 60436.509161844 2024-05-06T12:13:11.583353+00:00 19994330.286999989301 29000000.022000070661 27870000.041999999434 3947176.057000041008 60436.509173504 2024-05-06T12:13:12.590728+00:00 19994330.290000010282 28999999.995000001043 27869999.911000009626 3951157.969999969006 60436.509184979 2024-05-06T12:13:13.582232+00:00 19994330.287999998778 29000000.000999931246 27870000.023999989033 3950866.113000034820 60436.509196633 2024-05-06T12:13:14.589111+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3953359.919999957085 60436.509208109 2024-05-06T12:13:15.580614+00:00 19994330.285000011325 28999999.973999980837 27870000.006999969482 3951307.999000012875 60436.509219763 2024-05-06T12:13:16.587493+00:00 19994330.285999979824 29000000.017000079155 27869999.968999978155 3949729.938000022899 60436.509231239 2024-05-06T12:13:17.578997+00:00 19994330.289000000805 28999999.995999928564 27870000.045000020415 3948798.054000020027 60436.509242898 2024-05-06T12:13:18.586372+00:00 19994330.284000009298 28999999.997999999672 27870000.016000028700 3952150.018999993801 60436.509254368 2024-05-06T12:13:19.577379+00:00 19994330.288999971002 29000000.006999999285 27869999.959999978542 3950171.000000000000 60436.509266027 2024-05-06T12:13:20.584754+00:00 19994330.289000000805 29000000.015000000596 27870000.069000009447 3949722.003999948967 60436.509277503 2024-05-06T12:13:21.576257+00:00 19994330.286000009626 28999999.978999990970 27869999.927999969572 3956500.990000010002 60436.509289157 2024-05-06T12:13:22.583136+00:00 19994330.287999991328 29000000.010000020266 27869999.975000020117 3949766.075000048149 60436.509300816 2024-05-06T12:13:23.590512+00:00 19994330.286000009626 28999999.991999980062 27870000.059000018984 3951850.914999961853 60436.509312292 2024-05-06T12:13:24.582015+00:00 19994330.286000009626 29000000.006999999285 27869999.960999969393 3951430.027000010014 60436.509323945 2024-05-06T12:13:25.588893+00:00 19994330.285999950022 28999999.999000009149 27870000.022999998182 3954134.010999978054 60436.509335421 2024-05-06T12:13:26.580397+00:00 19994330.288000050932 29000000.009999990463 27870000.057000041008 3954897.995000004768 60436.509347075 2024-05-06T12:13:27.587277+00:00 19994330.289999961853 28999999.977999988943 27869999.947999950498 3957310.986000000965 60436.509358550 2024-05-06T12:13:28.578780+00:00 19994330.286000009626 29000000.011000040919 27869999.999000068754 3951764.045000017155 60436.509370210 2024-05-06T12:13:29.586155+00:00 19994330.285000029951 28999999.987999979407 27870000.024999979883 3949510.953000009060 60436.509381680 2024-05-06T12:13:30.577162+00:00 19994330.287999991328 29000000.014999989420 27869999.944999929518 3948615.005999981891 60436.509393340 2024-05-06T12:13:31.584537+00:00 19994330.286000009626 29000000.002000030130 27870000.057000041008 3953025.054000020027 60436.509404810 2024-05-06T12:13:32.575545+00:00 19994330.285999950022 29000000.015999969095 27869999.983000040054 3951966.959999979008 60436.509416469 2024-05-06T12:13:33.582920+00:00 19994330.290000021458 28999999.969000041485 27869999.979999899864 3955255.940999985207 60436.509428123 2024-05-06T12:13:34.589799+00:00 19994330.286000009626 29000000.001999970526 27870000.005000110716 3954163.126000047196 60436.509439598 2024-05-06T12:13:35.581301+00:00 19994330.286999940872 28999999.998000029474 27869999.977999929339 3950038.962999999989 60436.509451252 2024-05-06T12:13:36.588181+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3949783.973999977112 60436.509462728 2024-05-06T12:13:37.579685+00:00 19994330.284000039101 29000000.014999989420 27870000.062000039965 3945347.008000016212 60436.509474387 2024-05-06T12:13:38.587060+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3948458.959999979008 60436.509485857 2024-05-06T12:13:39.578066+00:00 19994330.287999991328 28999999.995999928564 27869999.959999918938 3952646.008000016212 60436.509497517 2024-05-06T12:13:40.585442+00:00 19994330.289000030607 29000000.004000071436 27870000.034000039101 3955185.004999995232 60436.509508987 2024-05-06T12:13:41.576449+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3947347.915000020992 60436.509520646 2024-05-06T12:13:42.583825+00:00 19994330.287999991328 29000000.031000021845 27870000.021000031382 3946050.133999944199 60436.509532116 2024-05-06T12:13:43.574832+00:00 19994330.284999970347 28999999.993999961764 27869999.984000001103 3951194.053000032902 60436.509543776 2024-05-06T12:13:44.582207+00:00 19994330.287000060081 28999999.993000030518 27869999.962000001222 3951369.847999989986 60436.509555429 2024-05-06T12:13:45.589086+00:00 19994330.284000039101 28999999.996999979019 27870000.002000000328 3952338.003000020981 60436.509566905 2024-05-06T12:13:46.580589+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3947279.986999989022 60436.509578559 2024-05-06T12:13:47.587469+00:00 19994330.287999991328 28999999.985000010580 27870000.026999980211 3949366.055999993812 60436.509590034 2024-05-06T12:13:48.578972+00:00 19994330.288999918848 29000000.001000050455 27869999.952000018209 3953109.980999947060 60436.509601694 2024-05-06T12:13:49.586347+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3950141.946000099182 60436.509613164 2024-05-06T12:13:50.577354+00:00 19994330.289000030607 29000000.013999938965 27869999.988000009209 3947663.027999997139 60436.509624823 2024-05-06T12:13:51.584729+00:00 19994330.287999991328 28999999.976000070572 27869999.984000001103 3952734.094999908935 60436.509636293 2024-05-06T12:13:52.575736+00:00 19994330.282999988645 28999999.990999940783 27870000.001000020653 3952183.918000102043 60436.509647952 2024-05-06T12:13:53.583111+00:00 19994330.286000009626 29000000.015000101179 27870000.047999981791 3950192.043999909889 60436.509659606 2024-05-06T12:13:54.589991+00:00 19994330.289000030607 28999999.981999989599 27869999.962000008672 3945869.110000013839 60436.509671082 2024-05-06T12:13:55.581494+00:00 19994330.286000009626 29000000.004999998957 27869999.979999959469 3948350.879000068177 60436.509682741 2024-05-06T12:13:56.588869+00:00 19994330.288999918848 29000000.006999999285 27870000.066000040621 3952369.055999993812 60436.509694212 2024-05-06T12:13:57.579877+00:00 19994330.287000060081 28999999.999000001699 27869999.916999999434 3950036.082999945153 60436.509705871 2024-05-06T12:13:58.587252+00:00 19994330.286999940872 28999999.995000001043 27870000.033999979496 3944397.856000065804 60436.509717341 2024-05-06T12:13:59.578259+00:00 19994330.284000039101 29000000.004000011832 27869999.958999991417 3947320.097000002861 60436.509729000 2024-05-06T12:14:00.585634+00:00 19994330.287000060081 28999999.991999980062 27870000.016000028700 3949763.003999948967 60436.509740470 2024-05-06T12:14:01.576641+00:00 19994330.288999918848 29000000.021000001580 27870000.022999938577 3951391.871999979019 60436.509752130 2024-05-06T12:14:02.584017+00:00 19994330.287000060081 28999999.973000019789 27869999.975000020117 3949183.154000043869 60436.509763600 2024-05-06T12:14:03.575024+00:00 19994330.287999998778 29000000.025999989361 27870000.050000071526 3950767.942999958992 60436.509775260 2024-05-06T12:14:04.582399+00:00 19994330.287000000477 28999999.992999970913 27869999.991999980062 3950977.914000033867 60436.509786913 2024-05-06T12:14:05.589278+00:00 19994330.287000000477 28999999.998000029474 27869999.968999978155 3947613.000999927986 60436.509798389 2024-05-06T12:14:06.580781+00:00 19994330.287999998778 29000000.008999999613 27870000.021999958903 3946027.035000085831 60436.509810048 2024-05-06T12:14:07.588156+00:00 19994330.283000010997 29000000.000999990851 27869999.988000039011 3949760.972999929916 60436.509821518 2024-05-06T12:14:08.579164+00:00 19994330.288999989629 28999999.981000009924 27869999.985000010580 3949274.995000004768 60436.509833178 2024-05-06T12:14:09.586539+00:00 19994330.286000009626 29000000.004000011832 27869999.986999988556 3951768.034000039101 60436.509844648 2024-05-06T12:14:10.577546+00:00 19994330.287000000477 28999999.981000009924 27870000.062999960035 3947637.952000021935 60436.509856307 2024-05-06T12:14:11.584921+00:00 19994330.289999991655 29000000.019999980927 27869999.966000080109 3945567.054999948014 60436.509867783 2024-05-06T12:14:12.576424+00:00 19994330.285000000149 28999999.970000028610 27869999.964999910444 3949621.891000031959 60436.509879436 2024-05-06T12:14:13.583304+00:00 19994330.287999991328 29000000.036999940872 27869999.996999979019 3945278.085000038147 60436.509890912 2024-05-06T12:14:14.574807+00:00 19994330.284000009298 28999999.981000069529 27870000.035000089556 3948125.057999968994 60436.509902566 2024-05-06T12:14:15.581686+00:00 19994330.288999971002 29000000.000000000000 27870000.009999990463 3948024.039000033867 60436.509914225 2024-05-06T12:14:16.589060+00:00 19994330.291000008583 29000000.019999980927 27870000.042999979109 3948998.875999927986 60436.509925695 2024-05-06T12:14:17.580068+00:00 19994330.284000039101 28999999.983000040054 27869999.914000030607 3951043.973000050057 60436.509937355 2024-05-06T12:14:18.587444+00:00 19994330.288999971002 29000000.023999929428 27870000.041000008583 3952474.023999928962 60436.509948830 2024-05-06T12:14:19.578947+00:00 19994330.283999979496 28999999.977000001818 27870000.008999940008 3951635.063000082970 60436.509960484 2024-05-06T12:14:20.585826+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3949730.950999975204 60436.509971960 2024-05-06T12:14:21.577329+00:00 19994330.287000000477 29000000.021000031382 27870000.006000000983 3951722.039000033867 60436.509983614 2024-05-06T12:14:22.584208+00:00 19994330.287999991328 29000000.004999998957 27870000.035000000149 3952522.039999961853 60436.509995089 2024-05-06T12:14:23.575712+00:00 19994330.286000009626 29000000.001999970526 27869999.953999999911 3949304.945999979973 60436.510006743 2024-05-06T12:14:24.582591+00:00 19994330.287999991328 28999999.983999971300 27869999.984999999404 3956895.945000051986 60436.510018219 2024-05-06T12:14:25.574094+00:00 19994330.289000030607 29000000.014000058174 27870000.048000011593 3954004.048999906052 60436.510029878 2024-05-06T12:14:26.581469+00:00 19994330.286000009626 28999999.990999940783 27870000.023999989033 3948881.049000024796 60436.510041532 2024-05-06T12:14:27.588348+00:00 19994330.285999950022 28999999.998000029474 27869999.978999998420 3949208.955000042915 60436.510053007 2024-05-06T12:14:28.579851+00:00 19994330.287999991328 29000000.008000019938 27870000.011999990791 3945102.016000031959 60436.510064667 2024-05-06T12:14:29.587227+00:00 19994330.286000009626 29000000.018000010401 27870000.006999999285 3949155.008999944199 60436.510076137 2024-05-06T12:14:30.578234+00:00 19994330.286000009626 28999999.975999951363 27869999.974000010639 3949120.945999979973 60436.510087796 2024-05-06T12:14:31.585609+00:00 19994330.289000030607 28999999.991000059992 27869999.995999988168 3950469.032999991905 60436.510099267 2024-05-06T12:14:32.576616+00:00 19994330.286999940872 28999999.995999999344 27869999.962999999523 3948485.012000083923 60436.510110926 2024-05-06T12:14:33.583991+00:00 19994330.291000008583 28999999.997999999672 27870000.025000039488 3950051.031999946106 60436.510122396 2024-05-06T12:14:34.574998+00:00 19994330.284000039101 29000000.008999999613 27869999.975999951363 3942943.991999983788 60436.510134055 2024-05-06T12:14:35.582374+00:00 19994330.282999988645 28999999.978999990970 27870000.022000011057 3950487.912999988068 60436.510145709 2024-05-06T12:14:36.589253+00:00 19994330.289000030607 29000000.015000019222 27870000.030000030994 3958915.045000075828 60436.510157185 2024-05-06T12:14:37.580756+00:00 19994330.286999940872 29000000.014999989420 27870000.024999979883 3946941.974999905098 60436.510168838 2024-05-06T12:14:38.587635+00:00 19994330.286000009626 28999999.994000021368 27869999.934999998659 3953305.993000030983 60436.510180314 2024-05-06T12:14:39.579139+00:00 19994330.292999979109 28999999.995999988168 27869999.999000009149 3946480.991000055801 60436.510191968 2024-05-06T12:14:40.586018+00:00 19994330.282999988645 28999999.993999991566 27869999.955999970436 3950288.057999968994 60436.510203443 2024-05-06T12:14:41.577521+00:00 19994330.287000060081 29000000.028000000864 27870000.082000020891 3946391.044999957085 60436.510215097 2024-05-06T12:14:42.584400+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3952000.958999990951 60436.510226573 2024-05-06T12:14:43.575903+00:00 19994330.287999991328 29000000.015000049025 27870000.021999958903 3947999.081000090111 60436.510238227 2024-05-06T12:14:44.582783+00:00 19994330.286000009626 28999999.967999991030 27869999.992000099272 3951514.957999945153 60436.510249702 2024-05-06T12:14:45.574286+00:00 19994330.286000009626 29000000.013000011444 27869999.967999938875 3950326.944000006188 60436.510261356 2024-05-06T12:14:46.581165+00:00 19994330.290999889374 28999999.983999971300 27870000.014999989420 3953792.011000037193 60436.510273016 2024-05-06T12:14:47.588540+00:00 19994330.286000009626 29000000.018000010401 27870000.012000080198 3950465.050999999046 60436.510284491 2024-05-06T12:14:48.580043+00:00 19994330.287000060081 29000000.024999979883 27869999.975999951363 3951955.893999934196 60436.510296145 2024-05-06T12:14:49.586923+00:00 19994330.284000039101 28999999.976000010967 27869999.985999941826 3948546.118000030983 60436.510307615 2024-05-06T12:14:50.577930+00:00 19994330.289999961853 28999999.996000051498 27869999.977000001818 3951940.973000050057 60436.510319274 2024-05-06T12:14:51.585305+00:00 19994330.282999988645 29000000.008999940008 27870000.072000030428 3946959.975999950897 60436.510330744 2024-05-06T12:14:52.576312+00:00 19994330.289000030607 28999999.990000009537 27869999.939000010490 3950546.986000061035 60436.510342404 2024-05-06T12:14:53.583687+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3946670.018000007141 60436.510353880 2024-05-06T12:14:54.575190+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3951119.961999893188 60436.510365533 2024-05-06T12:14:55.582070+00:00 19994330.286999940872 28999999.992000099272 27870000.039000030607 3950990.034000039101 60436.510377193 2024-05-06T12:14:56.589445+00:00 19994330.287000000477 29000000.019999980927 27869999.943999890238 3950071.947999954224 60436.510388663 2024-05-06T12:14:57.580452+00:00 19994330.284000001848 29000000.010999921709 27870000.066000100225 3952380.151000022888 60436.510400322 2024-05-06T12:14:58.587827+00:00 19994330.289999999106 28999999.996000051498 27869999.965999960899 3955642.907999991905 60436.510411792 2024-05-06T12:14:59.578834+00:00 19994330.285000000149 29000000.004999998957 27869999.985999941826 3948511.035000085831 60436.510423452 2024-05-06T12:15:00.586210+00:00 19994330.288999989629 28999999.980000019073 27869999.973000001162 3947654.933999896049 60436.510434927 2024-05-06T12:15:01.577713+00:00 19994330.285999998450 28999999.995999928564 27870000.021999999881 3950814.973000050057 60436.510446581 2024-05-06T12:15:02.584592+00:00 19994330.289000019431 29000000.014000058174 27870000.008000001311 3946265.037999988068 60436.510458057 2024-05-06T12:15:03.576096+00:00 19994330.282999988645 28999999.973999980837 27869999.949999999255 3952430.953999996185 60436.510469710 2024-05-06T12:15:04.582975+00:00 19994330.291000008583 29000000.029000040144 27870000.059999991208 3950215.047000051010 60436.510481186 2024-05-06T12:15:05.574478+00:00 19994330.282999988645 29000000.000999931246 27869999.992000009865 3948303.003000020981 60436.510492840 2024-05-06T12:15:06.581357+00:00 19994330.289000000805 28999999.994000080973 27870000.026999980211 3949402.921999930870 60436.510504499 2024-05-06T12:15:07.588732+00:00 19994330.288999971002 29000000.001999970526 27869999.998000029474 3952544.044000030030 60436.510515975 2024-05-06T12:15:08.580235+00:00 19994330.288000021130 29000000.003000020981 27869999.942000001669 3949880.978999971878 60436.510527628 2024-05-06T12:15:09.587114+00:00 19994330.287000000477 28999999.980999998748 27870000.013999998569 3948100.976000071038 60436.510539104 2024-05-06T12:15:10.578620+00:00 19994330.283999979496 29000000.026999998838 27870000.022000011057 3947045.099999905098 60436.510550758 2024-05-06T12:15:11.585496+00:00 19994330.287000000477 28999999.984999999404 27869999.945999979973 3948960.973000050057 60436.510562234 2024-05-06T12:15:12.577000+00:00 19994330.286000009626 29000000.014999989420 27870000.050000008196 3953085.944000006188 60436.510573887 2024-05-06T12:15:13.583879+00:00 19994330.287999991328 29000000.002000000328 27870000.015999969095 3952664.008000016212 60436.510585363 2024-05-06T12:15:14.575383+00:00 19994330.287999991328 28999999.985000010580 27869999.896000031382 3950767.995999931823 60436.510597017 2024-05-06T12:15:15.582262+00:00 19994330.286000009626 28999999.986000001431 27870000.059999998659 3949982.115000010002 60436.510608492 2024-05-06T12:15:16.573765+00:00 19994330.289000030607 28999999.997999999672 27869999.967000011355 3949523.971000074875 60436.510620146 2024-05-06T12:15:17.580644+00:00 19994330.283999979496 29000000.004999998957 27869999.991000000387 3951413.870999931823 60436.510631806 2024-05-06T12:15:18.588019+00:00 19994330.288999971002 29000000.027000010014 27870000.091999951750 3949596.057999968994 60436.510643282 2024-05-06T12:15:19.579522+00:00 19994330.285000029951 28999999.967000011355 27869999.921000000089 3953740.029000043869 60436.510654935 2024-05-06T12:15:20.586402+00:00 19994330.285000029951 29000000.016999959946 27870000.041000008583 3948361.011000037193 60436.510666411 2024-05-06T12:15:21.577905+00:00 19994330.291999999434 28999999.998000029474 27869999.970999959856 3949698.003999948967 60436.510678065 2024-05-06T12:15:22.584784+00:00 19994330.287999991328 29000000.013999998569 27870000.043000098318 3951119.948000072967 60436.510689540 2024-05-06T12:15:23.576287+00:00 19994330.284999970347 28999999.986999988556 27869999.951999899000 3955873.909999967087 60436.510701200 2024-05-06T12:15:24.583663+00:00 19994330.287000060081 28999999.994000021368 27870000.008000019938 3955233.046000003815 60436.510712670 2024-05-06T12:15:25.574670+00:00 19994330.287999991328 29000000.023999989033 27870000.100000020117 3952174.074999928009 60436.510724329 2024-05-06T12:15:26.582045+00:00 19994330.282999988645 28999999.980999950320 27869999.934000018984 3954356.034000039101 60436.510735799 2024-05-06T12:15:27.573052+00:00 19994330.289999961853 29000000.008000019938 27869999.957999940962 3953025.968000053894 60436.510747459 2024-05-06T12:15:28.580427+00:00 19994330.286000009626 28999999.989000078291 27870000.066000100225 3951428.992999910843 60436.510759112 2024-05-06T12:15:29.587307+00:00 19994330.289999961853 28999999.986999988556 27869999.996999979019 3959114.016000031959 60436.510770588 2024-05-06T12:15:30.578810+00:00 19994330.285000089556 29000000.037999991328 27869999.975000020117 3955297.087000011932 60436.510782242 2024-05-06T12:15:31.585689+00:00 19994330.286999940872 28999999.975999951363 27870000.011999960989 3953275.957000017166 60436.510793718 2024-05-06T12:15:32.577192+00:00 19994330.287999991328 29000000.029000040144 27869999.986999988556 3952937.026999949943 60436.510805377 2024-05-06T12:15:33.584567+00:00 19994330.282000061125 28999999.980999950320 27870000.008000019938 3953721.894000052940 60436.510816847 2024-05-06T12:15:34.575575+00:00 19994330.288999918848 28999999.994000080973 27870000.008999940008 3956044.072000027169 60436.510828501 2024-05-06T12:15:35.582454+00:00 19994330.288000110537 29000000.000999931246 27869999.961000081152 3951651.861999989022 60436.510839976 2024-05-06T12:15:36.573957+00:00 19994330.288999918848 29000000.008000019938 27870000.036999940872 3949398.083999990951 60436.510851636 2024-05-06T12:15:37.581332+00:00 19994330.290000081062 28999999.983999971300 27870000.000000000000 3956550.013999938965 60436.510863289 2024-05-06T12:15:38.588211+00:00 19994330.282999988645 29000000.018000010401 27870000.032000001520 3948954.001000047196 60436.510874765 2024-05-06T12:15:39.579715+00:00 19994330.286000009626 29000000.001000050455 27869999.995999999344 3950367.018999934196 60436.510886419 2024-05-06T12:15:40.586594+00:00 19994330.286999940872 28999999.991999980062 27869999.951000001281 3955851.994000076782 60436.510897894 2024-05-06T12:15:41.578096+00:00 19994330.286000009626 29000000.013000011444 27870000.019000008702 3953212.013999938965 60436.510909548 2024-05-06T12:15:42.584976+00:00 19994330.289000030607 28999999.993000030518 27870000.005000010133 3953145.991000055801 60436.510921024 2024-05-06T12:15:43.576479+00:00 19994330.286999940872 28999999.980000019073 27869999.984000001103 3955173.861999989022 60436.510932678 2024-05-06T12:15:44.583358+00:00 19994330.289000030607 29000000.010999921709 27870000.000999990851 3954601.195999979973 60436.510944154 2024-05-06T12:15:45.574863+00:00 19994330.284999970347 28999999.993000030518 27869999.971999999136 3956086.868999958038 60436.510955807 2024-05-06T12:15:46.581741+00:00 19994330.289000030607 29000000.017999999225 27870000.025999989361 3955422.088000059128 60436.510967283 2024-05-06T12:15:47.573244+00:00 19994330.284999970347 28999999.991000000387 27870000.054000020027 3955501.101999998093 60436.510978942 2024-05-06T12:15:48.580619+00:00 19994330.284999970347 28999999.997999999672 27869999.944999989122 3956234.812999964226 60436.510990596 2024-05-06T12:15:49.587499+00:00 19994330.289000030607 28999999.995999988168 27870000.043999969959 3956088.002000092994 60436.511002072 2024-05-06T12:15:50.579002+00:00 19994330.287999998778 29000000.008000019938 27869999.934999998659 3955313.050999999046 60436.511013725 2024-05-06T12:15:51.585881+00:00 19994330.285000000149 28999999.977999988943 27870000.022000011057 3947886.023999928962 60436.511025201 2024-05-06T12:15:52.577384+00:00 19994330.287000000477 29000000.011000011116 27869999.935999989510 3945694.907000064850 60436.511036861 2024-05-06T12:15:53.584758+00:00 19994330.287999998778 29000000.011000011116 27870000.069999989122 3955652.105999947060 60436.511048330 2024-05-06T12:15:54.575766+00:00 19994330.287000000477 29000000.006999999285 27869999.981000009924 3952292.899000049103 60436.511059990 2024-05-06T12:15:55.583142+00:00 19994330.287000000477 28999999.977000001818 27869999.989000018686 3951110.033999919891 60436.511071460 2024-05-06T12:15:56.574149+00:00 19994330.285999998450 29000000.001999970526 27870000.046999990940 3953855.032000064850 60436.511083120 2024-05-06T12:15:57.581524+00:00 19994330.285999979824 29000000.003000020981 27869999.966000020504 3952088.013000010978 60436.511094590 2024-05-06T12:15:58.572531+00:00 19994330.291000008583 28999999.986999988556 27869999.988999959081 3952575.946999907028 60436.511106249 2024-05-06T12:15:59.579906+00:00 19994330.285000000149 29000000.009999990463 27869999.973000049591 3953101.044000030030 60436.511117908 2024-05-06T12:16:00.587282+00:00 19994330.289000000805 29000000.001000050455 27870000.044000029564 3949081.986999989022 60436.511129378 2024-05-06T12:16:01.578289+00:00 19994330.285000000149 29000000.007999960333 27869999.992999911308 3952236.987999999896 60436.511141038 2024-05-06T12:16:02.585664+00:00 19994330.285000029951 29000000.011000040919 27870000.004000071436 3951157.005999999121 60436.511152508 2024-05-06T12:16:03.576671+00:00 19994330.287999991328 28999999.984999950975 27870000.020999908447 3952951.973000001162 60436.511164167 2024-05-06T12:16:04.584046+00:00 19994330.288999971002 28999999.999000068754 27869999.974000100046 3949292.984999998938 60436.511175643 2024-05-06T12:16:05.575549+00:00 19994330.284000039101 29000000.001999970526 27870000.057999968529 3951161.997000000905 60436.511187296 2024-05-06T12:16:06.582429+00:00 19994330.287999991328 28999999.991999980062 27869999.906999949366 3950859.981999997050 60436.511198772 2024-05-06T12:16:07.573932+00:00 19994330.289999961853 29000000.003999948502 27870000.032000061125 3946190.149000000209 60436.511210432 2024-05-06T12:16:08.581307+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3952759.887000001967 60436.511221902 2024-05-06T12:16:09.572314+00:00 19994330.285000029951 29000000.002000089735 27869999.945999979973 3954161.006000000983 60436.511233561 2024-05-06T12:16:10.579690+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3950631.960999995004 60436.511245215 2024-05-06T12:16:11.586569+00:00 19994330.287999991328 28999999.992999911308 27869999.963999990374 3953109.135000004899 60436.511256691 2024-05-06T12:16:12.578072+00:00 19994330.285000029951 28999999.995000001043 27870000.041000008583 3949686.912000000011 60436.511268344 2024-05-06T12:16:13.584951+00:00 19994330.287000000477 29000000.004000071436 27870000.000999931246 3958391.032999999821 60436.511279820 2024-05-06T12:16:14.576454+00:00 19994330.289999961853 29000000.005999919027 27870000.000000000000 3954901.953999996185 60436.511291480 2024-05-06T12:16:15.583830+00:00 19994330.285000029951 28999999.975000020117 27869999.963999990374 3951611.037000000011 60436.511302949 2024-05-06T12:16:16.574837+00:00 19994330.286000009626 28999999.996000051498 27870000.036000009626 3954110.987999998033 60436.511314609 2024-05-06T12:16:17.582212+00:00 19994330.286999940872 29000000.026999950409 27869999.934000000358 3953820.024000003934 60436.511326079 2024-05-06T12:16:18.573219+00:00 19994330.289000030607 28999999.973000049591 27869999.949000000954 3955101.988999993075 60436.511337738 2024-05-06T12:16:19.580594+00:00 19994330.287999991328 29000000.028999920934 27870000.085999999195 3956540.942000002135 60436.511349392 2024-05-06T12:16:20.587473+00:00 19994330.287999991328 29000000.015000101179 27870000.015999998897 3954916.953000009060 60436.511360868 2024-05-06T12:16:21.578977+00:00 19994330.286000009626 29000000.019999980927 27870000.030999999493 3949948.116999999154 60436.511372522 2024-05-06T12:16:22.585856+00:00 19994330.284999970347 28999999.945999979973 27869999.969999998808 3956026.974999994040 60436.511383997 2024-05-06T12:16:23.577359+00:00 19994330.287000060081 29000000.008999999613 27870000.013000011444 3954742.077000007033 60436.511395657 2024-05-06T12:16:24.584734+00:00 19994330.286999940872 29000000.006999991834 27869999.970999989659 3954218.914999992121 60436.511407127 2024-05-06T12:16:25.575741+00:00 19994330.285000089556 29000000.004000011832 27870000.043000008911 3950713.033000006806 60436.511418786 2024-05-06T12:16:26.583116+00:00 19994330.287999991328 29000000.010999988765 27869999.984000001103 3955125.951999992132 60436.511430262 2024-05-06T12:16:27.574620+00:00 19994330.289000030607 28999999.994000021368 27869999.999000009149 3952403.094999998808 60436.511441915 2024-05-06T12:16:28.581499+00:00 19994330.285999890417 28999999.987999979407 27869999.977999988943 3956781.965000004042 60436.511453391 2024-05-06T12:16:29.573002+00:00 19994330.287000060081 29000000.004000011832 27869999.996999979019 3955072.061000003945 60436.511465045 2024-05-06T12:16:30.579882+00:00 19994330.287999991328 29000000.004000011832 27870000.027000010014 3956277.939999998081 60436.511476704 2024-05-06T12:16:31.587257+00:00 19994330.284000039101 29000000.002000000328 27870000.000999990851 3953822.907000004780 60436.511488174 2024-05-06T12:16:32.578263+00:00 19994330.291000008583 28999999.994000021368 27869999.953999999911 3952825.080999999773 60436.511499834 2024-05-06T12:16:33.585639+00:00 19994330.286000009626 29000000.008999999613 27870000.055999990553 3954840.954999998212 60436.511511310 2024-05-06T12:16:34.577142+00:00 19994330.289999961853 28999999.992999970913 27869999.980000019073 3952530.968999981880 60436.511522963 2024-05-06T12:16:35.584022+00:00 19994330.284999970347 28999999.999000009149 27869999.936000049114 3954539.108000009786 60436.511534439 2024-05-06T12:16:36.575525+00:00 19994330.286000009626 29000000.000000000000 27870000.018999930471 3951360.925000011921 60436.511546093 2024-05-06T12:16:37.582404+00:00 19994330.286000009626 28999999.986000001431 27870000.037000060081 3957235.011999994982 60436.511557568 2024-05-06T12:16:38.573907+00:00 19994330.284999970347 29000000.008999999613 27869999.992999911308 3952533.030000001192 60436.511569222 2024-05-06T12:16:39.580786+00:00 19994330.289000030607 28999999.993999961764 27870000.019000049680 3953994.079999982845 60436.511580698 2024-05-06T12:16:40.572289+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3954538.913000016939 60436.511592351 2024-05-06T12:16:41.579168+00:00 19994330.287999991328 28999999.993000030518 27870000.006000038236 3957168.914999992121 60436.511604011 2024-05-06T12:16:42.586544+00:00 19994330.287000060081 28999999.998000029474 27869999.947000030428 3950664.083000003826 60436.511615487 2024-05-06T12:16:43.578046+00:00 19994330.288999918848 29000000.016000028700 27870000.054000020027 3950942.974999994040 60436.511627140 2024-05-06T12:16:44.584926+00:00 19994330.284000001848 28999999.987999919802 27869999.988999959081 3952502.972000002861 60436.511638616 2024-05-06T12:16:45.576429+00:00 19994330.285999998450 28999999.998000029474 27869999.983999971300 3947884.083999990951 60436.511650270 2024-05-06T12:16:46.583309+00:00 19994330.287000000477 29000000.021000031382 27870000.014000058174 3948648.972000002861 60436.511661746 2024-05-06T12:16:47.574812+00:00 19994330.287999998778 29000000.001000050455 27869999.973999980837 3951527.909999995958 60436.511673405 2024-05-06T12:16:48.582187+00:00 19994330.287999998778 28999999.965999960899 27869999.977000001818 3954949.090000004042 60436.511684875 2024-05-06T12:16:49.573194+00:00 19994330.286999989301 29000000.021999958903 27870000.034999970347 3954127.953000009060 60436.511696534 2024-05-06T12:16:50.580569+00:00 19994330.287000000477 28999999.990000009537 27870000.030000090599 3949036.962000011932 60436.511708004 2024-05-06T12:16:51.571576+00:00 19994330.285000000149 29000000.001999970526 27869999.985999941826 3951901.005999981891 60436.511719664 2024-05-06T12:16:52.578952+00:00 19994330.288000021130 29000000.004000071436 27869999.988000039011 3955228.064999998081 60436.511731317 2024-05-06T12:16:53.585831+00:00 19994330.285999979824 29000000.013999938965 27870000.014999989420 3953781.036000012886 60436.511742793 2024-05-06T12:16:54.577334+00:00 19994330.286000009626 28999999.971999999136 27870000.008000019938 3949249.970999985933 60436.511754453 2024-05-06T12:16:55.584709+00:00 19994330.289999991655 29000000.020000100136 27869999.981999989599 3951883.988000005018 60436.511765922 2024-05-06T12:16:56.575717+00:00 19994330.287000000477 29000000.008999940008 27870000.011999998242 3953832.032999991905 60436.511777582 2024-05-06T12:16:57.583092+00:00 19994330.287000000477 28999999.973999980837 27869999.975000001490 3956101.055000007153 60436.511789052 2024-05-06T12:16:58.574099+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3956248.949000000954 60436.511800712 2024-05-06T12:16:59.581474+00:00 19994330.285000029951 29000000.016999959946 27869999.999000001699 3950544.948000013828 60436.511812187 2024-05-06T12:17:00.572977+00:00 19994330.286000009626 29000000.015999998897 27870000.004999998957 3950529.016999990214 60436.511823841 2024-05-06T12:17:01.579857+00:00 19994330.287000000477 28999999.999000009149 27870000.028000000864 3948666.916999996174 60436.511835501 2024-05-06T12:17:02.587232+00:00 19994330.287000000477 28999999.989999990910 27869999.942000001669 3949883.073000013828 60436.511846970 2024-05-06T12:17:03.578239+00:00 19994330.287000000477 28999999.994000021368 27870000.027000010014 3955227.085999995004 60436.511858630 2024-05-06T12:17:04.585614+00:00 19994330.290999948978 29000000.015999969095 27870000.001999970526 3950101.937000005972 60436.511870100 2024-05-06T12:17:05.576621+00:00 19994330.285000029951 28999999.993000000715 27870000.016000028700 3951661.986000000965 60436.511881759 2024-05-06T12:17:06.583996+00:00 19994330.285000029951 28999999.992000009865 27869999.953000009060 3951089.015999972820 60436.511893229 2024-05-06T12:17:07.575004+00:00 19994330.287999991328 28999999.988000009209 27870000.008999999613 3948438.057000011206 60436.511904889 2024-05-06T12:17:08.582379+00:00 19994330.283999979496 29000000.014999989420 27869999.992999970913 3947869.852999985218 60436.511916358 2024-05-06T12:17:09.573386+00:00 19994330.291999999434 28999999.977000001818 27870000.046999990940 3949119.094000041019 60436.511928018 2024-05-06T12:17:10.580761+00:00 19994330.283999979496 29000000.004000011832 27869999.952000018209 3949622.899999976158 60436.511939488 2024-05-06T12:17:11.571768+00:00 19994330.286000009626 29000000.013999998569 27869999.995999988168 3952843.222000002861 60436.511951148 2024-05-06T12:17:12.579144+00:00 19994330.289999961853 29000000.019999980927 27870000.046000000089 3947783.008000016212 60436.511962801 2024-05-06T12:17:13.586023+00:00 19994330.287000060081 28999999.990000009537 27870000.005999978632 3945142.858999968041 60436.511974277 2024-05-06T12:17:14.577526+00:00 19994330.282999988645 29000000.008000019938 27869999.969999969006 3954960.948000013828 60436.511985936 2024-05-06T12:17:15.584901+00:00 19994330.289000030607 28999999.995000001043 27869999.994000080973 3949325.106000006199 60436.511997406 2024-05-06T12:17:16.575909+00:00 19994330.287999991328 28999999.971999999136 27869999.988999959081 3948545.977999985218 60436.512009066 2024-05-06T12:17:17.583284+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3951814.991999983788 60436.512020541 2024-05-06T12:17:18.574787+00:00 19994330.286000009626 28999999.985999941826 27869999.978000041097 3949825.006000041962 60436.512032195 2024-05-06T12:17:19.581666+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3952201.997999966145 60436.512043671 2024-05-06T12:17:20.573169+00:00 19994330.283999919891 29000000.008000019938 27870000.029999971390 3954286.879000008106 60436.512055324 2024-05-06T12:17:21.580048+00:00 19994330.286000009626 29000000.001999970526 27869999.944000009447 3955003.138000010978 60436.512066800 2024-05-06T12:17:22.571552+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3952243.888000010978 60436.512078454 2024-05-06T12:17:23.578431+00:00 19994330.289000030607 28999999.988999959081 27870000.037999991328 3949653.950999975204 60436.512090113 2024-05-06T12:17:24.585806+00:00 19994330.286000009626 28999999.973999980837 27869999.998000029474 3953615.190999985207 60436.512101584 2024-05-06T12:17:25.576813+00:00 19994330.286000009626 29000000.032999988645 27869999.995999928564 3954092.907000004780 60436.512113243 2024-05-06T12:17:26.584188+00:00 19994330.287999991328 28999999.986000061035 27869999.981999989599 3947945.011000037193 60436.512124719 2024-05-06T12:17:27.575692+00:00 19994330.287999991328 29000000.006999969482 27869999.994000080973 3952048.972000002861 60436.512136372 2024-05-06T12:17:28.582571+00:00 19994330.286999940872 28999999.998000029474 27869999.988999959081 3955527.991999983788 60436.512147848 2024-05-06T12:17:29.574074+00:00 19994330.287000060081 28999999.995000001043 27870000.016999959946 3955361.101999998093 60436.512159502 2024-05-06T12:17:30.580953+00:00 19994330.284999970347 29000000.024000048637 27870000.016000028700 3951011.043999969959 60436.512170977 2024-05-06T12:17:31.572456+00:00 19994330.287999991328 28999999.993999961764 27870000.013999938965 3951956.860000013839 60436.512182631 2024-05-06T12:17:32.579336+00:00 19994330.286000009626 28999999.998000029474 27869999.962000008672 3950334.074000000954 60436.512194291 2024-05-06T12:17:33.586711+00:00 19994330.289000030607 29000000.000999931246 27870000.009999990463 3953479.007000029087 60436.512205767 2024-05-06T12:17:34.578214+00:00 19994330.287999991328 29000000.003000020981 27869999.995999999344 3953274.931999980938 60436.512217420 2024-05-06T12:17:35.585093+00:00 19994330.286000009626 28999999.986000061035 27869999.980999998748 3952528.055999993812 60436.512228896 2024-05-06T12:17:36.576596+00:00 19994330.286000009626 29000000.023999929428 27870000.021000001580 3950759.911000012886 60436.512240550 2024-05-06T12:17:37.583475+00:00 19994330.285999998450 28999999.971000000834 27869999.980000000447 3951572.019999980927 60436.512252025 2024-05-06T12:17:38.574979+00:00 19994330.289999999106 29000000.017999999225 27870000.037000000477 3954480.976000010967 60436.512263679 2024-05-06T12:17:39.581858+00:00 19994330.283999990672 28999999.990000009537 27870000.025999989361 3950771.140999972820 60436.512275155 2024-05-06T12:17:40.573361+00:00 19994330.289000000805 29000000.012999981642 27869999.967000011355 3951109.944000006188 60436.512286808 2024-05-06T12:17:41.580240+00:00 19994330.287999998778 29000000.000000000000 27869999.983000010252 3954474.972000002861 60436.512298284 2024-05-06T12:17:42.571744+00:00 19994330.287000000477 29000000.005000028759 27869999.984999980778 3952204.034000039101 60436.512309938 2024-05-06T12:17:43.578623+00:00 19994330.282999988645 28999999.991000000387 27870000.037000030279 3960393.931999980938 60436.512321597 2024-05-06T12:17:44.585998+00:00 19994330.288000021130 28999999.996999979019 27869999.979999959469 3954808.904999970924 60436.512333073 2024-05-06T12:17:45.577500+00:00 19994330.287999991328 28999999.981000009924 27869999.999000009149 3953080.269000052940 60436.512344726 2024-05-06T12:17:46.584380+00:00 19994330.285000000149 29000000.021000031382 27869999.986999988556 3953059.901999949943 60436.512356202 2024-05-06T12:17:47.575883+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3948173.904000043869 60436.512367856 2024-05-06T12:17:48.582762+00:00 19994330.290000021458 29000000.013999998569 27869999.995999988168 3952624.001999973785 60436.512379332 2024-05-06T12:17:49.574266+00:00 19994330.287000000477 28999999.984000030905 27869999.990000009537 3949064.063000022899 60436.512390991 2024-05-06T12:17:50.581641+00:00 19994330.284999970347 28999999.980000019073 27870000.013000011444 3954225.976999998093 60436.512402461 2024-05-06T12:17:51.572648+00:00 19994330.286000009626 29000000.014999989420 27869999.987999979407 3952332.926999986172 60436.512414121 2024-05-06T12:17:52.580023+00:00 19994330.290000021458 29000000.014999989420 27869999.997000038624 3953369.121999979019 60436.512425596 2024-05-06T12:17:53.571526+00:00 19994330.286000009626 28999999.981999989599 27870000.003999948502 3954342.013000010978 60436.512437250 2024-05-06T12:17:54.578406+00:00 19994330.285999950022 29000000.012000020593 27870000.040000081062 3950993.000000000000 60436.512448910 2024-05-06T12:17:55.585781+00:00 19994330.290000021458 29000000.026999950409 27870000.016999959946 3951893.903999983799 60436.512460379 2024-05-06T12:17:56.576788+00:00 19994330.285000029951 28999999.963999990374 27869999.985999941826 3953304.063000022899 60436.512472033 2024-05-06T12:17:57.583668+00:00 19994330.283999979496 29000000.009999990463 27869999.930999990553 3950965.957000017166 60436.512483509 2024-05-06T12:17:58.575171+00:00 19994330.287999991328 28999999.981000069529 27870000.020000100136 3951223.981999992859 60436.512495168 2024-05-06T12:17:59.582546+00:00 19994330.287999991328 29000000.021000031382 27869999.961999889463 3952835.022000014782 60436.512506638 2024-05-06T12:18:00.573553+00:00 19994330.285000029951 28999999.986999988556 27870000.059000018984 3950744.074000000954 60436.512518298 2024-05-06T12:18:01.580927+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3954196.931999980938 60436.512529768 2024-05-06T12:18:02.571935+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3951283.986000000965 60436.512541427 2024-05-06T12:18:03.579311+00:00 19994330.290000021458 29000000.022000070661 27869999.955999970436 3948044.992999970913 60436.512552897 2024-05-06T12:18:04.570318+00:00 19994330.282999988645 28999999.962999939919 27869999.968999978155 3949777.957000017166 60436.512564557 2024-05-06T12:18:05.577693+00:00 19994330.287999991328 29000000.016999959946 27870000.030000090599 3950159.160000026226 60436.512576210 2024-05-06T12:18:06.584572+00:00 19994330.286000009626 28999999.984000090510 27869999.991999980062 3951087.978999971878 60436.512587686 2024-05-06T12:18:07.576074+00:00 19994330.286999940872 29000000.008000019938 27870000.036999940872 3952082.961000024807 60436.512599340 2024-05-06T12:18:08.582955+00:00 19994330.289999961853 29000000.001999970526 27869999.953000068665 3950679.970999956131 60436.512610815 2024-05-06T12:18:09.574457+00:00 19994330.285000089556 29000000.004999998957 27870000.092000011355 3953048.997000039089 60436.512622475 2024-05-06T12:18:10.581833+00:00 19994330.286999940872 28999999.986999988556 27869999.937999960035 3950584.972000002861 60436.512633945 2024-05-06T12:18:11.572840+00:00 19994330.286000009626 29000000.018000010401 27870000.047999981791 3948826.062999964226 60436.512645604 2024-05-06T12:18:12.580216+00:00 19994330.287000060081 28999999.990999940783 27869999.950999978930 3952693.080000042915 60436.512657074 2024-05-06T12:18:13.571222+00:00 19994330.286999940872 29000000.013000011444 27870000.026000000536 3949076.908999979030 60436.512668733 2024-05-06T12:18:14.578598+00:00 19994330.286000009626 28999999.986000001431 27870000.002000000328 3953830.991999983788 60436.512680388 2024-05-06T12:18:15.585477+00:00 19994330.289999961853 29000000.041999999434 27870000.044999990612 3953483.044000030030 60436.512691863 2024-05-06T12:18:16.576980+00:00 19994330.287000060081 28999999.962000001222 27869999.951000008732 3950839.911999940872 60436.512703517 2024-05-06T12:18:17.583859+00:00 19994330.284999970347 28999999.995000001043 27870000.036000009626 3952303.041000009049 60436.512714993 2024-05-06T12:18:18.575363+00:00 19994330.287000060081 28999999.997000008821 27869999.975999981165 3952563.986999989022 60436.512726652 2024-05-06T12:18:19.582738+00:00 19994330.287999991328 29000000.004999998957 27869999.978000018746 3952376.938000082970 60436.512738122 2024-05-06T12:18:20.573745+00:00 19994330.287999991328 29000000.000000000000 27870000.048999991268 3950915.036999940872 60436.512749781 2024-05-06T12:18:21.581120+00:00 19994330.284999970347 28999999.997999999672 27869999.927999999374 3952085.126000047196 60436.512761252 2024-05-06T12:18:22.572127+00:00 19994330.289000030607 29000000.002999991179 27870000.013000011444 3952773.935999989975 60436.512772911 2024-05-06T12:18:23.579502+00:00 19994330.287999991328 28999999.996999979019 27869999.940999981016 3949420.947000027169 60436.512784387 2024-05-06T12:18:24.571006+00:00 19994330.286000009626 28999999.986000001431 27870000.102999988943 3951560.062999964226 60436.512796041 2024-05-06T12:18:25.577885+00:00 19994330.286000009626 29000000.017000019550 27869999.986000001431 3951607.939999938011 60436.512807700 2024-05-06T12:18:26.585259+00:00 19994330.286000009626 29000000.007000029087 27869999.975000020117 3950801.019000052940 60436.512819176 2024-05-06T12:18:27.576763+00:00 19994330.284999970347 29000000.000999990851 27870000.000000000000 3955267.978000044823 60436.512830829 2024-05-06T12:18:28.583643+00:00 19994330.289999961853 29000000.010999981314 27870000.006999969482 3956687.065999985207 60436.512842305 2024-05-06T12:18:29.575146+00:00 19994330.287999991328 28999999.981999989599 27869999.950000051409 3955485.949999928009 60436.512853959 2024-05-06T12:18:30.582025+00:00 19994330.287000060081 28999999.999000009149 27870000.008999940008 3953842.984000086784 60436.512865434 2024-05-06T12:18:31.573528+00:00 19994330.287000000477 29000000.019999980927 27870000.035000089556 3953352.003999948967 60436.512877088 2024-05-06T12:18:32.580407+00:00 19994330.287000000477 28999999.996000051498 27870000.006999969482 3952534.945999979973 60436.512888564 2024-05-06T12:18:33.571910+00:00 19994330.283999990672 28999999.993999961764 27869999.975999951363 3950767.118000030983 60436.512900217 2024-05-06T12:18:34.578790+00:00 19994330.290000010282 28999999.993000030518 27870000.039999961853 3950384.023000001907 60436.512911693 2024-05-06T12:18:35.570293+00:00 19994330.283000010997 28999999.998999949545 27870000.046000000089 3949088.904000043869 60436.512923347 2024-05-06T12:18:36.577172+00:00 19994330.291999999434 28999999.996000051498 27869999.964000109583 3949871.035999894142 60436.512935006 2024-05-06T12:18:37.584547+00:00 19994330.287999998778 29000000.008999940008 27869999.990999940783 3948766.975000023842 60436.512946476 2024-05-06T12:18:38.575555+00:00 19994330.287000000477 28999999.975000020117 27869999.991999980062 3954702.092000008095 60436.512958136 2024-05-06T12:18:39.582930+00:00 19994330.283999979496 29000000.034000039101 27869999.966000080109 3953794.955000042915 60436.512969611 2024-05-06T12:18:40.574433+00:00 19994330.287000000477 29000000.000000000000 27870000.051999930292 3953318.026999949943 60436.512981265 2024-05-06T12:18:41.581312+00:00 19994330.285000029951 28999999.977000001818 27869999.973999980837 3953153.922999978065 60436.512992741 2024-05-06T12:18:42.572815+00:00 19994330.285999979824 29000000.008999940008 27870000.013000011444 3951766.032000064850 60436.513004395 2024-05-06T12:18:43.579695+00:00 19994330.291000008583 29000000.011000040919 27870000.019000049680 3952979.927000045776 60436.513015870 2024-05-06T12:18:44.571197+00:00 19994330.286999970675 28999999.963999990374 27869999.990000009537 3953445.201999903191 60436.513027524 2024-05-06T12:18:45.578077+00:00 19994330.290000021458 29000000.021000031382 27869999.970000028610 3950593.821000099182 60436.513039183 2024-05-06T12:18:46.585452+00:00 19994330.282000008970 29000000.004999998957 27870000.011999960989 3954437.095999956131 60436.513050654 2024-05-06T12:18:47.576459+00:00 19994330.288999971002 29000000.014999989420 27870000.036000009626 3953961.893000007141 60436.513062313 2024-05-06T12:18:48.583835+00:00 19994330.286000009626 28999999.975999951363 27869999.959999918938 3946148.954999924172 60436.513073783 2024-05-06T12:18:49.574842+00:00 19994330.285000029951 29000000.007000088692 27869999.963000059128 3956655.118000030983 60436.513085443 2024-05-06T12:18:50.582217+00:00 19994330.289999961853 28999999.995999928564 27869999.990000009537 3952392.037000060081 60436.513096912 2024-05-06T12:18:51.573224+00:00 19994330.289000030607 28999999.997000001371 27870000.017000000924 3950509.932999968994 60436.513108572 2024-05-06T12:18:52.580599+00:00 19994330.284999970347 29000000.017999999225 27870000.054999999702 3949580.093000053894 60436.513120042 2024-05-06T12:18:53.571607+00:00 19994330.284000039101 28999999.966000009328 27869999.971999999136 3944650.909999967087 60436.513131701 2024-05-06T12:18:54.578982+00:00 19994330.289999961853 29000000.048999991268 27870000.000000000000 3942447.952000021935 60436.513143171 2024-05-06T12:18:55.569989+00:00 19994330.286000009626 28999999.969999998808 27869999.986000001431 3946812.031999946106 60436.513154831 2024-05-06T12:18:56.577364+00:00 19994330.283999979496 28999999.988999988884 27870000.035000000149 3947179.004999995232 60436.513166490 2024-05-06T12:18:57.584739+00:00 19994330.292000059038 29000000.025999989361 27869999.994000021368 3949825.995000004768 60436.513177960 2024-05-06T12:18:58.575746+00:00 19994330.286000009626 28999999.987000018358 27869999.978999998420 3948974.072999954224 60436.513189619 2024-05-06T12:18:59.583121+00:00 19994330.286000009626 29000000.017000019550 27870000.040999978781 3939911.925999999046 60436.513201090 2024-05-06T12:19:00.574128+00:00 19994330.287999991328 28999999.993999961764 27870000.007999990135 3951855.026000022888 60436.513212749 2024-05-06T12:19:01.581504+00:00 19994330.286999940872 29000000.000000000000 27869999.949000000954 3949645.041000009049 60436.513224219 2024-05-06T12:19:02.572511+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3947969.925000071991 60436.513235878 2024-05-06T12:19:03.579886+00:00 19994330.286000009626 29000000.000000000000 27870000.065000001341 3952082.044999957085 60436.513247348 2024-05-06T12:19:04.570894+00:00 19994330.287999991328 29000000.000000000000 27869999.946000039577 3951419.075000048149 60436.513259008 2024-05-06T12:19:05.578269+00:00 19994330.289000030607 28999999.985000010580 27870000.031000021845 3954445.958999990951 60436.513270483 2024-05-06T12:19:06.569772+00:00 19994330.286999940872 29000000.000000000000 27869999.933999959379 3949083.941999911796 60436.513282137 2024-05-06T12:19:07.576651+00:00 19994330.286000009626 29000000.014999989420 27870000.007000029087 3953066.993000030983 60436.513293797 2024-05-06T12:19:08.584026+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3957133.144999980927 60436.513305266 2024-05-06T12:19:09.575034+00:00 19994330.284000039101 28999999.993999961764 27869999.997000038624 3950848.924000024796 60436.513316926 2024-05-06T12:19:10.582409+00:00 19994330.288999918848 29000000.014999989420 27870000.033999919891 3951403.988000034820 60436.513328396 2024-05-06T12:19:11.573416+00:00 19994330.289000030607 28999999.979000091553 27869999.998000029474 3949244.952999948990 60436.513340055 2024-05-06T12:19:12.580791+00:00 19994330.287000060081 29000000.000000000000 27869999.973999980837 3957017.024999976158 60436.513351531 2024-05-06T12:19:13.572295+00:00 19994330.288999918848 29000000.009999990463 27869999.986000061035 3951999.001000047196 60436.513363185 2024-05-06T12:19:14.579173+00:00 19994330.285000089556 28999999.997999910265 27870000.054999951273 3951003.024999976158 60436.513374661 2024-05-06T12:19:15.570677+00:00 19994330.286999940872 29000000.010000109673 27870000.016000028700 3947405.003000020981 60436.513386314 2024-05-06T12:19:16.577556+00:00 19994330.287000060081 28999999.982999920845 27869999.927999969572 3951432.899000049103 60436.513397974 2024-05-06T12:19:17.584931+00:00 19994330.284999970347 29000000.004999998957 27870000.053000088781 3950021.159999967087 60436.513409450 2024-05-06T12:19:18.576434+00:00 19994330.289999961853 29000000.008000019938 27870000.018999930471 3954924.962000011932 60436.513421103 2024-05-06T12:19:19.583313+00:00 19994330.287000060081 28999999.991000059992 27869999.965000029653 3948790.886999965180 60436.513432579 2024-05-06T12:19:20.574817+00:00 19994330.286999940872 28999999.977000001818 27869999.967999938875 3950913.986000061035 60436.513444233 2024-05-06T12:19:21.581696+00:00 19994330.287000060081 29000000.019999980927 27870000.022999998182 3952510.053999900818 60436.513455709 2024-05-06T12:19:22.573199+00:00 19994330.286000009626 28999999.985999941826 27869999.997000098228 3952687.029000043869 60436.513467368 2024-05-06T12:19:23.580574+00:00 19994330.286999940872 29000000.007000088692 27869999.959999918938 3951003.912000060081 60436.513478838 2024-05-06T12:19:24.571581+00:00 19994330.284000039101 29000000.022999998182 27870000.080000039190 3956326.993999958038 60436.513490497 2024-05-06T12:19:25.578956+00:00 19994330.289999999106 28999999.995000001043 27869999.947000030428 3950179.000000000000 60436.513501973 2024-05-06T12:19:26.570460+00:00 19994330.287000000477 29000000.003999948502 27869999.991999980062 3952601.083999990951 60436.513513627 2024-05-06T12:19:27.577339+00:00 19994330.287999998778 28999999.983999971300 27870000.056999921799 3955905.060999989975 60436.513525286 2024-05-06T12:19:28.584714+00:00 19994330.285999998450 29000000.010000001639 27869999.995000001043 3951512.986999989022 60436.513536756 2024-05-06T12:19:29.575721+00:00 19994330.287000000477 29000000.008999999613 27869999.965000029653 3955397.968999981880 60436.513548416 2024-05-06T12:19:30.583097+00:00 19994330.285999998450 28999999.962000008672 27869999.978999998420 3953666.050000071991 60436.513559891 2024-05-06T12:19:31.574600+00:00 19994330.289000019431 29000000.024999991059 27869999.984000001103 3950737.870000004768 60436.513571545 2024-05-06T12:19:32.581479+00:00 19994330.287000000477 28999999.980999991298 27870000.084000010043 3952074.120000004768 60436.513583021 2024-05-06T12:19:33.572982+00:00 19994330.286999970675 29000000.005000028759 27869999.979999989271 3950959.893000007141 60436.513594674 2024-05-06T12:19:34.579861+00:00 19994330.287000000477 29000000.025999989361 27869999.981000009924 3954772.011999965180 60436.513606150 2024-05-06T12:19:35.571365+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3949551.064000010025 60436.513617809 2024-05-06T12:19:36.578740+00:00 19994330.286000009626 28999999.978999998420 27869999.986000001431 3950539.003999948967 60436.513629280 2024-05-06T12:19:37.569748+00:00 19994330.287000000477 29000000.031000021845 27870000.018000010401 3951813.922000051010 60436.513640939 2024-05-06T12:19:38.577122+00:00 19994330.287000000477 28999999.999000009149 27869999.982999980450 3949946.008999944199 60436.513652592 2024-05-06T12:19:39.584001+00:00 19994330.286000009626 29000000.005999978632 27870000.007000029087 3952641.013000010978 60436.513664068 2024-05-06T12:19:40.575504+00:00 19994330.287999991328 28999999.991999980062 27869999.965999960899 3951118.953999996185 60436.513675722 2024-05-06T12:19:41.582384+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3953118.029000043869 60436.513687198 2024-05-06T12:19:42.573887+00:00 19994330.286000009626 29000000.012000020593 27870000.021000031382 3952192.069000006188 60436.513698857 2024-05-06T12:19:43.581262+00:00 19994330.291999999434 28999999.962000008672 27869999.935999989510 3954100.950999975204 60436.513710327 2024-05-06T12:19:44.572269+00:00 19994330.284999970347 29000000.039999961853 27870000.111999988556 3954946.085999966133 60436.513721987 2024-05-06T12:19:45.579645+00:00 19994330.287000000477 29000000.001000050455 27869999.985000010580 3952100.912999988068 60436.513733462 2024-05-06T12:19:46.571148+00:00 19994330.285000029951 29000000.011999960989 27869999.996999979019 3954395.997000098228 60436.513745116 2024-05-06T12:19:47.578027+00:00 19994330.287999991328 28999999.970000028610 27869999.964000049978 3950600.079999924172 60436.513756592 2024-05-06T12:19:48.569530+00:00 19994330.287999991328 29000000.014999989420 27870000.037999931723 3951732.925000071991 60436.513768245 2024-05-06T12:19:49.576409+00:00 19994330.287999991328 29000000.003999948502 27869999.939000010490 3958503.923999906052 60436.513779905 2024-05-06T12:19:50.583784+00:00 19994330.286000009626 28999999.991000059992 27869999.975000020117 3949614.020000100136 60436.513791375 2024-05-06T12:19:51.574792+00:00 19994330.286000009626 28999999.985000010580 27870000.098999980837 3949260.015999913216 60436.513803034 2024-05-06T12:19:52.582167+00:00 19994330.286000009626 29000000.006999969482 27869999.958000060171 3952307.052000045776 60436.513814510 2024-05-06T12:19:53.573670+00:00 19994330.287999991328 28999999.980999950320 27870000.009999990463 3954824.927999972831 60436.513826163 2024-05-06T12:19:54.580549+00:00 19994330.284999970347 29000000.005000110716 27869999.980999950320 3956796.136000037193 60436.513837639 2024-05-06T12:19:55.572052+00:00 19994330.287000060081 29000000.023999929428 27870000.017000079155 3952879.850000023842 60436.513849293 2024-05-06T12:19:56.578932+00:00 19994330.287999991328 29000000.004000071436 27869999.945999979973 3951564.987999916077 60436.513860769 2024-05-06T12:19:57.570435+00:00 19994330.291000008583 29000000.001999970526 27870000.049999948591 3951799.101000071038 60436.513872428 2024-05-06T12:19:58.577810+00:00 19994330.286999940872 29000000.000000000000 27869999.973999980837 3949851.976999998093 60436.513883899 2024-05-06T12:19:59.568817+00:00 19994330.284000039101 28999999.985999941826 27869999.988000039011 3953625.050999999046 60436.513895558 2024-05-06T12:20:00.576193+00:00 19994330.286000009626 29000000.009999990463 27870000.080000039190 3954226.976999998093 60436.513907211 2024-05-06T12:20:01.583072+00:00 19994330.287999991328 29000000.017000079155 27869999.968999978155 3953973.935999989975 60436.513918687 2024-05-06T12:20:02.574575+00:00 19994330.286999940872 28999999.971999999136 27869999.934999939054 3955112.067999958992 60436.513930347 2024-05-06T12:20:03.581950+00:00 19994330.287000060081 29000000.005999919027 27870000.082000020891 3949001.937999964226 60436.513941817 2024-05-06T12:20:04.572957+00:00 19994330.287999991328 28999999.986000061035 27869999.958000060171 3953027.213000059128 60436.513953476 2024-05-06T12:20:05.580333+00:00 19994330.287999991328 28999999.989000000060 27870000.015999909490 3949621.866000055801 60436.513964946 2024-05-06T12:20:06.571340+00:00 19994330.286000009626 29000000.039000000805 27870000.011000040919 3953025.963999987114 60436.513976606 2024-05-06T12:20:07.578715+00:00 19994330.286999940872 28999999.998000010848 27869999.988999959081 3951951.975999950897 60436.513988075 2024-05-06T12:20:08.569722+00:00 19994330.285000089556 28999999.969000000507 27869999.978000000119 3954221.958000063896 60436.513999735 2024-05-06T12:20:09.577097+00:00 19994330.286999940872 29000000.002000000328 27870000.048000000417 3955570.013999938965 60436.514011389 2024-05-06T12:20:10.583977+00:00 19994330.289000030607 29000000.007999990135 27869999.949000000954 3953522.993999958038 60436.514022864 2024-05-06T12:20:11.575480+00:00 19994330.286999940872 28999999.995000001043 27870000.015999998897 3946147.027000070084 60436.514034518 2024-05-06T12:20:12.582361+00:00 19994330.288000110537 28999999.993999991566 27869999.993999991566 3949734.169000030030 60436.514045994 2024-05-06T12:20:13.573862+00:00 19994330.285999890417 28999999.995999988168 27869999.978000018746 3953793.847999929916 60436.514057647 2024-05-06T12:20:14.580741+00:00 19994330.285000089556 29000000.022999998182 27870000.002000000328 3953634.993000030983 60436.514069123 2024-05-06T12:20:15.572245+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3954283.065999985207 60436.514080782 2024-05-06T12:20:16.579620+00:00 19994330.284000039101 28999999.964000049978 27869999.991000000387 3948688.024000049103 60436.514092253 2024-05-06T12:20:17.570627+00:00 19994330.292999979109 29000000.010999981314 27869999.988999988884 3954589.873999952804 60436.514103912 2024-05-06T12:20:18.578002+00:00 19994330.286999940872 28999999.987999979407 27870000.059000018984 3953770.118000030983 60436.514115382 2024-05-06T12:20:19.569009+00:00 19994330.285000000149 29000000.007000029087 27869999.958000000566 3950233.893000007141 60436.514127041 2024-05-06T12:20:20.576384+00:00 19994330.285999998450 28999999.995999988168 27869999.978999968618 3952114.036999940872 60436.514138695 2024-05-06T12:20:21.583264+00:00 19994330.287000011653 28999999.988000039011 27870000.003000020981 3949105.988000034820 60436.514150171 2024-05-06T12:20:22.574767+00:00 19994330.287999991328 29000000.013999938965 27870000.023999989033 3947345.970000029076 60436.514161825 2024-05-06T12:20:23.581646+00:00 19994330.285000011325 28999999.986999988556 27869999.950999978930 3950547.090999960899 60436.514173300 2024-05-06T12:20:24.573149+00:00 19994330.291000008583 28999999.999000068754 27870000.026000019163 3949445.883999944199 60436.514184960 2024-05-06T12:20:25.580525+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3954921.077000021935 60436.514196430 2024-05-06T12:20:26.571532+00:00 19994330.286000009626 29000000.023999929428 27870000.028000000864 3953810.970000029076 60436.514208089 2024-05-06T12:20:27.578907+00:00 19994330.283999979496 28999999.985000010580 27869999.995000001043 3953776.059999942780 60436.514219565 2024-05-06T12:20:28.570410+00:00 19994330.286000009626 29000000.014000058174 27869999.986999988556 3948742.908000112046 60436.514231218 2024-05-06T12:20:29.577289+00:00 19994330.289000000805 28999999.978999968618 27869999.955999970436 3947341.084999918938 60436.514242694 2024-05-06T12:20:30.568792+00:00 19994330.285000000149 28999999.998999949545 27870000.003000020981 3946753.999000072014 60436.514254348 2024-05-06T12:20:31.575672+00:00 19994330.290999978781 28999999.996999979019 27870000.047999981791 3949353.995000004768 60436.514266008 2024-05-06T12:20:32.583047+00:00 19994330.287000000477 29000000.028000000864 27870000.050000071526 3955238.000000000000 60436.514277483 2024-05-06T12:20:33.574552+00:00 19994330.286000009626 28999999.986000061035 27869999.921999931335 3948077.038000000175 60436.514289137 2024-05-06T12:20:34.581429+00:00 19994330.285000029951 28999999.977000001818 27869999.988000039011 3949926.939999999944 60436.514300607 2024-05-06T12:20:35.572436+00:00 19994330.287999991328 29000000.021999958903 27870000.039999961853 3950962.066000000108 60436.514312266 2024-05-06T12:20:36.579811+00:00 19994330.284999970347 28999999.958000060171 27869999.921000000089 3951194.904000001028 60436.514323742 2024-05-06T12:20:37.571315+00:00 19994330.288000050932 29000000.039000030607 27870000.102000001818 3949181.908999998122 60436.514335396 2024-05-06T12:20:38.578194+00:00 19994330.287999991328 28999999.984999898821 27869999.958000060171 3949546.125000000000 60436.514346872 2024-05-06T12:20:39.569698+00:00 19994330.291999999434 29000000.025000099093 27870000.015999909490 3945935.990000002086 60436.514358525 2024-05-06T12:20:40.576576+00:00 19994330.282999988645 28999999.977999929339 27869999.967000011355 3951054.982999994885 60436.514370001 2024-05-06T12:20:41.568079+00:00 19994330.286000009626 29000000.017000079155 27870000.003000020981 3951889.015000001062 60436.514381660 2024-05-06T12:20:42.575455+00:00 19994330.287999991328 29000000.010999999940 27870000.050999999046 3955831.001000002027 60436.514393314 2024-05-06T12:20:43.582334+00:00 19994330.284999970347 28999999.982999999076 27869999.925000071526 3947243.030000001192 60436.514404784 2024-05-06T12:20:44.573341+00:00 19994330.286000069231 28999999.995000001043 27870000.053999900818 3953570.924999997020 60436.514416443 2024-05-06T12:20:45.580716+00:00 19994330.289999961853 29000000.002000000328 27869999.999000068754 3949519.037000000011 60436.514427919 2024-05-06T12:20:46.572220+00:00 19994330.289999961853 28999999.998000010848 27869999.988000039011 3954183.916000001132 60436.514439573 2024-05-06T12:20:47.579099+00:00 19994330.284000039101 28999999.975999981165 27869999.997000001371 3953879.199000000954 60436.514451049 2024-05-06T12:20:48.570602+00:00 19994330.286999940872 29000000.020000010729 27869999.962000001222 3954712.898000001907 60436.514462708 2024-05-06T12:20:49.577977+00:00 19994330.287000060081 29000000.022999998182 27870000.067999999970 3954123.024000003934 60436.514474178 2024-05-06T12:20:50.568985+00:00 19994330.284999970347 28999999.994000021368 27869999.969999998808 3952604.083999990951 60436.514485837 2024-05-06T12:20:51.576360+00:00 19994330.287000060081 28999999.991000000387 27870000.002999991179 3947514.922000005841 60436.514497491 2024-05-06T12:20:52.583239+00:00 19994330.289999961853 28999999.991000000387 27869999.987000018358 3955101.994000003207 60436.514508967 2024-05-06T12:20:53.574742+00:00 19994330.287000060081 29000000.018000010401 27870000.028000000864 3949067.934999987017 60436.514520627 2024-05-06T12:20:54.582117+00:00 19994330.284999970347 28999999.981999989599 27869999.971999999136 3951005.000000000000 60436.514532096 2024-05-06T12:20:55.573124+00:00 19994330.289000030607 29000000.013000011444 27869999.997999999672 3952063.014000013005 60436.514543756 2024-05-06T12:20:56.580500+00:00 19994330.283999919891 28999999.997999969870 27870000.010999981314 3955937.172999992967 60436.514555232 2024-05-06T12:20:57.572003+00:00 19994330.287000060081 29000000.004999998957 27870000.017000019550 3951427.937000005972 60436.514566885 2024-05-06T12:20:58.578882+00:00 19994330.286999940872 28999999.977999988943 27869999.957000020891 3951571.971000000834 60436.514578361 2024-05-06T12:20:59.570385+00:00 19994330.287000060081 29000000.021000031382 27869999.997999969870 3952548.896999999881 60436.514590015 2024-05-06T12:21:00.577264+00:00 19994330.288999918848 28999999.986999988556 27870000.008999999613 3951278.051999986172 60436.514601490 2024-05-06T12:21:01.568767+00:00 19994330.287000060081 28999999.986999988556 27870000.028999980539 3950958.044000000227 60436.514613144 2024-05-06T12:21:02.575647+00:00 19994330.286999940872 29000000.011000040919 27869999.956000030041 3953493.888000010978 60436.514624803 2024-05-06T12:21:03.583022+00:00 19994330.287000060081 29000000.028999920934 27870000.068000018597 3951085.045999988914 60436.514636279 2024-05-06T12:21:04.574525+00:00 19994330.286999940872 28999999.966000080109 27869999.912000000477 3952159.979000002146 60436.514647933 2024-05-06T12:21:05.581404+00:00 19994330.284000039101 29000000.003999948502 27870000.037999931723 3953650.041000009049 60436.514659408 2024-05-06T12:21:06.572907+00:00 19994330.291000008583 28999999.986000061035 27870000.004999998957 3948428.966999993194 60436.514671062 2024-05-06T12:21:07.579786+00:00 19994330.286000009626 29000000.031999949366 27869999.990000009537 3952462.082000017166 60436.514682538 2024-05-06T12:21:08.571290+00:00 19994330.286000009626 28999999.981999989599 27870000.027000069618 3950396.904999970924 60436.514694192 2024-05-06T12:21:09.578169+00:00 19994330.287999991328 29000000.009999990463 27870000.049000021070 3952682.997000008821 60436.514705667 2024-05-06T12:21:10.569672+00:00 19994330.287999991328 28999999.986000061035 27869999.965999960899 3955722.053000003099 60436.514717327 2024-05-06T12:21:11.577047+00:00 19994330.284999970347 29000000.006999969482 27870000.046000000089 3955853.932999997865 60436.514728797 2024-05-06T12:21:12.568055+00:00 19994330.287000000477 29000000.006000038236 27869999.983999971300 3955240.156000018120 60436.514740456 2024-05-06T12:21:13.575430+00:00 19994330.285999998450 28999999.991999980062 27869999.934000018984 3948219.898999989033 60436.514752110 2024-05-06T12:21:14.582309+00:00 19994330.289000000805 28999999.993999961764 27869999.990000009537 3949993.969000012148 60436.514763586 2024-05-06T12:21:15.573812+00:00 19994330.286000009626 29000000.019999980927 27870000.016999959946 3949848.019999980927 60436.514775239 2024-05-06T12:21:16.580691+00:00 19994330.290999989957 28999999.993000030518 27870000.013000011444 3955018.987000017893 60436.514786715 2024-05-06T12:21:17.572194+00:00 19994330.285000000149 28999999.998999949545 27869999.965000029653 3950935.011999994982 60436.514798375 2024-05-06T12:21:18.579570+00:00 19994330.285000011325 28999999.999000068754 27870000.044000029564 3950200.018000007141 60436.514809845 2024-05-06T12:21:19.570577+00:00 19994330.287999991328 29000000.002999998629 27869999.971999999136 3951941.968999981880 60436.514821504 2024-05-06T12:21:20.577952+00:00 19994330.288000021130 28999999.993000008166 27870000.057999968529 3949508.180999993812 60436.514832974 2024-05-06T12:21:21.568959+00:00 19994330.285999979824 28999999.994999989867 27869999.939000010490 3949293.797000021208 60436.514844634 2024-05-06T12:21:22.576335+00:00 19994330.285000000149 29000000.010000009090 27869999.988000039011 3948312.042999982834 60436.514856103 2024-05-06T12:21:23.567342+00:00 19994330.291000008583 29000000.015999998897 27870000.028999920934 3947809.018999993801 60436.514867763 2024-05-06T12:21:24.574717+00:00 19994330.285000000149 28999999.976000010967 27869999.993000030518 3948559.003000020981 60436.514879417 2024-05-06T12:21:25.581596+00:00 19994330.285999979824 29000000.008999969810 27869999.997000001371 3951313.016999990214 60436.514890892 2024-05-06T12:21:26.573099+00:00 19994330.284000039101 28999999.990000009537 27870000.013999998569 3958938.867000014056 60436.514902552 2024-05-06T12:21:27.580475+00:00 19994330.287999991328 28999999.980000019073 27869999.980999998748 3950375.088999987114 60436.514914022 2024-05-06T12:21:28.571482+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3950048.085999995004 60436.514925681 2024-05-06T12:21:29.578857+00:00 19994330.286000009626 28999999.993999961764 27869999.988000009209 3956950.983999996912 60436.514937157 2024-05-06T12:21:30.570360+00:00 19994330.287000000477 29000000.029000040144 27870000.016999989748 3950643.999000012875 60436.514948810 2024-05-06T12:21:31.577239+00:00 19994330.285999950022 28999999.967999991030 27870000.026000019163 3952089.025999993086 60436.514960286 2024-05-06T12:21:32.568743+00:00 19994330.288000050932 28999999.995999988168 27869999.947999980301 3953474.916000009049 60436.514971940 2024-05-06T12:21:33.575622+00:00 19994330.282999988645 28999999.992999970913 27869999.967999991030 3958159.046999990940 60436.514983600 2024-05-06T12:21:34.582997+00:00 19994330.288999971002 29000000.037000000477 27870000.053999990225 3951828.057999997865 60436.514995069 2024-05-06T12:21:35.574004+00:00 19994330.287999991328 28999999.957000020891 27869999.971000019461 3953233.944999992847 60436.515006729 2024-05-06T12:21:36.581380+00:00 19994330.287000000477 29000000.032999988645 27870000.021000031382 3949976.962999999989 60436.515018199 2024-05-06T12:21:37.572387+00:00 19994330.290000021458 28999999.995000001043 27869999.987999979407 3948453.064000010025 60436.515029858 2024-05-06T12:21:38.579762+00:00 19994330.286000009626 29000000.019000049680 27869999.966000020504 3948553.016000003088 60436.515041334 2024-05-06T12:21:39.571265+00:00 19994330.284999970347 28999999.960999969393 27870000.000000000000 3955316.895999997854 60436.515052988 2024-05-06T12:21:40.578144+00:00 19994330.287000060081 29000000.034000039101 27870000.032999988645 3948808.048000007868 60436.515064463 2024-05-06T12:21:41.569647+00:00 19994330.286000009626 28999999.979999899864 27869999.997999969870 3954109.989000021946 60436.515076117 2024-05-06T12:21:42.576527+00:00 19994330.288999918848 29000000.001000050455 27869999.981999989599 3951816.966999948025 60436.515087593 2024-05-06T12:21:43.568030+00:00 19994330.286000009626 29000000.014999989420 27870000.046999990940 3953735.040000020992 60436.515099247 2024-05-06T12:21:44.574910+00:00 19994330.287000060081 28999999.967000011355 27869999.940999981016 3951185.935000001919 60436.515110906 2024-05-06T12:21:45.582284+00:00 19994330.291000008583 29000000.029000040144 27870000.049000021070 3954521.083999990951 60436.515122382 2024-05-06T12:21:46.573787+00:00 19994330.284999970347 28999999.980000019073 27869999.952000018209 3949869.957000017166 60436.515134036 2024-05-06T12:21:47.580666+00:00 19994330.286000009626 28999999.996999979019 27870000.019000049680 3951363.120000004768 60436.515145511 2024-05-06T12:21:48.572170+00:00 19994330.287999991328 29000000.013999938965 27870000.026999950409 3956157.884000002872 60436.515157165 2024-05-06T12:21:49.579049+00:00 19994330.284999970347 29000000.004000071436 27870000.021999958903 3948592.011999965180 60436.515168641 2024-05-06T12:21:50.570552+00:00 19994330.289999961853 29000000.001999970526 27869999.974000100046 3952162.986000000965 60436.515180300 2024-05-06T12:21:51.577927+00:00 19994330.285000089556 28999999.993999961764 27869999.995999928564 3953772.003000020981 60436.515191770 2024-05-06T12:21:52.568935+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3950770.045000017155 60436.515203429 2024-05-06T12:21:53.576310+00:00 19994330.287999991328 28999999.998000029474 27869999.999000068754 3951507.949000000954 60436.515214900 2024-05-06T12:21:54.567317+00:00 19994330.285000089556 28999999.993000030518 27869999.995999928564 3952062.013999999035 60436.515226559 2024-05-06T12:21:55.574692+00:00 19994330.284999970347 29000000.033999919891 27869999.984000090510 3954916.952999948990 60436.515238212 2024-05-06T12:21:56.581571+00:00 19994330.289999961853 28999999.975999999791 27869999.996999979019 3951207.010000050068 60436.515249688 2024-05-06T12:21:57.573074+00:00 19994330.284999970347 29000000.008000001311 27870000.041999939829 3955354.000999987125 60436.515261348 2024-05-06T12:21:58.580450+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3953470.038999975193 60436.515272818 2024-05-06T12:21:59.571457+00:00 19994330.287000060081 29000000.000999990851 27870000.009999990463 3951171.830000042915 60436.515284477 2024-05-06T12:22:00.578832+00:00 19994330.287999991328 29000000.013999998569 27869999.966000080109 3952407.154999970924 60436.515295947 2024-05-06T12:22:01.569839+00:00 19994330.286000009626 29000000.006999999285 27870000.046000000089 3950921.916999996174 60436.515307607 2024-05-06T12:22:02.577215+00:00 19994330.286999940872 28999999.997000008821 27869999.971999999136 3957623.049000024796 60436.515319076 2024-05-06T12:22:03.568222+00:00 19994330.287000060081 28999999.983000010252 27870000.003999948502 3953546.032000004780 60436.515330736 2024-05-06T12:22:04.575597+00:00 19994330.284999970347 29000000.006999969482 27870000.034000001848 3955269.009000002872 60436.515342212 2024-05-06T12:22:05.567099+00:00 19994330.289000030607 28999999.979000028223 27869999.951000001281 3954304.902999997139 60436.515353865 2024-05-06T12:22:06.573980+00:00 19994330.287999998778 29000000.020999971777 27870000.017000000924 3953194.166999996174 60436.515365525 2024-05-06T12:22:07.581355+00:00 19994330.285999998450 29000000.013999998569 27869999.971000000834 3953193.876999973785 60436.515377001 2024-05-06T12:22:08.572858+00:00 19994330.285000000149 29000000.004000011832 27870000.040000010282 3947012.101999998093 60436.515388655 2024-05-06T12:22:09.579737+00:00 19994330.287000000477 28999999.986000001431 27869999.966999981552 3956107.926999986172 60436.515400130 2024-05-06T12:22:10.571240+00:00 19994330.287999998778 29000000.006000038236 27870000.008999999613 3952180.068000019062 60436.515411784 2024-05-06T12:22:11.578119+00:00 19994330.285999998450 28999999.974999960512 27869999.996000021696 3952617.940999985207 60436.515423260 2024-05-06T12:22:12.569622+00:00 19994330.288999989629 28999999.985000010580 27869999.974999960512 3952585.967999995220 60436.515434919 2024-05-06T12:22:13.576998+00:00 19994330.289000000805 29000000.027000010014 27870000.048000041395 3951060.064000010025 60436.515446389 2024-05-06T12:22:14.568005+00:00 19994330.286000009626 28999999.993000030518 27869999.997999969870 3958014.043000041973 60436.515458048 2024-05-06T12:22:15.575380+00:00 19994330.285999979824 29000000.002999901772 27869999.976000010967 3954637.033999979030 60436.515469518 2024-05-06T12:22:16.566387+00:00 19994330.287000000477 29000000.024000048637 27870000.049000021070 3951658.951999961864 60436.515481178 2024-05-06T12:22:17.573762+00:00 19994330.287000000477 28999999.983999971300 27869999.995999988168 3954252.951000034809 60436.515492831 2024-05-06T12:22:18.580642+00:00 19994330.285000029951 28999999.991000059992 27869999.936999980360 3954947.015999972820 60436.515504307 2024-05-06T12:22:19.572145+00:00 19994330.288999971002 29000000.016999959946 27869999.986000001431 3953456.967000008095 60436.515515967 2024-05-06T12:22:20.579520+00:00 19994330.287000000477 29000000.001999970526 27870000.087999999523 3951051.049000024796 60436.515527437 2024-05-06T12:22:21.570527+00:00 19994330.287999991328 28999999.983000040054 27869999.953000009060 3950229.986000000965 60436.515539096 2024-05-06T12:22:22.577902+00:00 19994330.287000000477 29000000.006999969482 27869999.992000039667 3952832.972999989986 60436.515550566 2024-05-06T12:22:23.568910+00:00 19994330.282999988645 28999999.986000061035 27869999.960999969393 3953313.987999976147 60436.515562226 2024-05-06T12:22:24.576285+00:00 19994330.289000030607 28999999.996999979019 27870000.054000020027 3947774.037000000011 60436.515573695 2024-05-06T12:22:25.567292+00:00 19994330.284999970347 29000000.013999938965 27870000.005999919027 3952652.032000004780 60436.515585355 2024-05-06T12:22:26.574667+00:00 19994330.291000008583 29000000.004000071436 27869999.997000098228 3947208.960000038147 60436.515597009 2024-05-06T12:22:27.581545+00:00 19994330.288000050932 28999999.986999988556 27869999.985000010580 3948542.941999971867 60436.515608484 2024-05-06T12:22:28.573049+00:00 19994330.284999970347 29000000.016999959946 27870000.002999901772 3948121.031000018120 60436.515620144 2024-05-06T12:22:29.580425+00:00 19994330.287000000477 28999999.968999978155 27869999.981000069529 3951759.027999997139 60436.515631614 2024-05-06T12:22:30.571432+00:00 19994330.287000000477 29000000.018000010401 27870000.055999990553 3952694.005999981891 60436.515643267 2024-05-06T12:22:31.578311+00:00 19994330.287000000477 28999999.993000030518 27869999.942999958992 3952514.974000037182 60436.515654743 2024-05-06T12:22:32.569814+00:00 19994330.287000000477 29000000.024999979883 27870000.001000050455 3945446.084999979008 60436.515666403 2024-05-06T12:22:33.577189+00:00 19994330.287999991328 28999999.989999990910 27870000.028999920934 3949222.902999997139 60436.515677873 2024-05-06T12:22:34.568196+00:00 19994330.286000009626 29000000.004000011832 27870000.020000100136 3952528.047999978065 60436.515689532 2024-05-06T12:22:35.575571+00:00 19994330.289000030607 29000000.006999999285 27870000.007999900728 3953755.958000003826 60436.515701002 2024-05-06T12:22:36.566579+00:00 19994330.283999919891 28999999.972999989986 27869999.975000020117 3950658.997000039089 60436.515712662 2024-05-06T12:22:37.573954+00:00 19994330.290000081062 29000000.006999999285 27869999.948000069708 3950975.004999995232 60436.515724321 2024-05-06T12:22:38.581329+00:00 19994330.282999988645 29000000.000000000000 27870000.028999920934 3950199.069999992847 60436.515735791 2024-05-06T12:22:39.572337+00:00 19994330.286999940872 28999999.997999999672 27870000.022000070661 3947800.949999988079 60436.515747450 2024-05-06T12:22:40.579712+00:00 19994330.290000081062 29000000.043000008911 27870000.036999940872 3951681.045000017155 60436.515758926 2024-05-06T12:22:41.571215+00:00 19994330.287999991328 28999999.955000009388 27869999.973999980837 3951299.965999960899 60436.515770580 2024-05-06T12:22:42.578094+00:00 19994330.286999940872 29000000.019999980927 27869999.991000000387 3947799.961000024807 60436.515782055 2024-05-06T12:22:43.569598+00:00 19994330.284000039101 28999999.996999979019 27869999.989000000060 3946706.033999979030 60436.515793709 2024-05-06T12:22:44.576476+00:00 19994330.291999939829 28999999.995000001043 27870000.041000008583 3956455.918000041973 60436.515805185 2024-05-06T12:22:45.567980+00:00 19994330.281000021845 28999999.980000019073 27869999.966999989003 3948176.164999961853 60436.515816838 2024-05-06T12:22:46.574859+00:00 19994330.287000060081 29000000.028000000864 27869999.988000009209 3952363.873000026215 60436.515828314 2024-05-06T12:22:47.566362+00:00 19994330.291999939829 28999999.986999988556 27870000.046999990940 3955842.067999958992 60436.515839974 2024-05-06T12:22:48.573737+00:00 19994330.287999991328 28999999.999000009149 27869999.960999999195 3949838.956000030041 60436.515851628 2024-05-06T12:22:49.580617+00:00 19994330.282999988645 28999999.994000021368 27869999.951000008732 3952524.106999992859 60436.515863097 2024-05-06T12:22:50.571624+00:00 19994330.289000030607 29000000.016999959946 27870000.038000021130 3952138.861000061035 60436.515874757 2024-05-06T12:22:51.578999+00:00 19994330.287000060081 29000000.000000059605 27870000.032999988645 3948882.967999935150 60436.515886233 2024-05-06T12:22:52.570502+00:00 19994330.284999970347 29000000.001999970526 27869999.935999989510 3951659.026999949943 60436.515897886 2024-05-06T12:22:53.577381+00:00 19994330.284999970347 28999999.990000009537 27870000.008000019938 3945246.085000038147 60436.515909362 2024-05-06T12:22:54.568884+00:00 19994330.290000081062 28999999.993999961764 27870000.039999961853 3952123.909999967087 60436.515921016 2024-05-06T12:22:55.575764+00:00 19994330.286999940872 28999999.995000001043 27869999.994000021368 3951248.083000063896 60436.515932492 2024-05-06T12:22:56.567268+00:00 19994330.287999991328 29000000.013000011444 27870000.007000029087 3952102.978999971878 60436.515944151 2024-05-06T12:22:57.574642+00:00 19994330.286000009626 28999999.985000010580 27869999.997999969870 3951975.999000072014 60436.515955805 2024-05-06T12:22:58.581521+00:00 19994330.287000060081 29000000.004999998957 27869999.995999988168 3949589.020999907982 60436.515967281 2024-05-06T12:22:59.573025+00:00 19994330.286999940872 28999999.985999941826 27870000.037000000477 3949899.991000055801 60436.515978934 2024-05-06T12:23:00.579904+00:00 19994330.282999999821 29000000.032000061125 27869999.993000030518 3948904.006999969017 60436.515990410 2024-05-06T12:23:01.571409+00:00 19994330.289999999106 28999999.998999949545 27869999.992000039667 3953391.037000060081 60436.516002064 2024-05-06T12:23:02.578286+00:00 19994330.287999998778 28999999.975000020117 27869999.997999910265 3954101.011999965180 60436.516013539 2024-05-06T12:23:03.569789+00:00 19994330.290000010282 29000000.027000069618 27870000.022999998182 3952117.976999998093 60436.516025193 2024-05-06T12:23:04.576669+00:00 19994330.285000000149 29000000.005999919027 27869999.970000028610 3949162.057000041008 60436.516036669 2024-05-06T12:23:05.568172+00:00 19994330.285000011325 28999999.971000079066 27870000.011000040919 3953162.976999998093 60436.516048328 2024-05-06T12:23:06.575547+00:00 19994330.287000000477 29000000.022999998182 27869999.925999999046 3950704.916999936104 60436.516059798 2024-05-06T12:23:07.566554+00:00 19994330.285000000149 28999999.992999911308 27870000.032999988645 3949591.055000067223 60436.516071457 2024-05-06T12:23:08.573929+00:00 19994330.288999971002 29000000.014000058174 27870000.008000019938 3955522.001999973785 60436.516083111 2024-05-06T12:23:09.580809+00:00 19994330.287000000477 29000000.000999931246 27870000.034999970347 3949954.988999962807 60436.516094587 2024-05-06T12:23:10.572312+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3951685.893000007141 60436.516106247 2024-05-06T12:23:11.579687+00:00 19994330.289999991655 29000000.006999991834 27869999.940999981016 3955846.049999951851 60436.516117716 2024-05-06T12:23:12.570694+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3953442.960000038147 60436.516129376 2024-05-06T12:23:13.578069+00:00 19994330.286000009626 28999999.993000000715 27870000.039999961853 3950472.001999973785 60436.516140852 2024-05-06T12:23:14.569572+00:00 19994330.283999979496 29000000.003000009805 27869999.993999961764 3958040.032000064850 60436.516152505 2024-05-06T12:23:15.576452+00:00 19994330.287000000477 29000000.008999999613 27869999.970000028610 3954167.995999931823 60436.516163975 2024-05-06T12:23:16.567459+00:00 19994330.288000050932 29000000.000000000000 27870000.014000058174 3953331.968999981880 60436.516175635 2024-05-06T12:23:17.574834+00:00 19994330.287999991328 28999999.993999991566 27869999.997999910265 3953629.043000102043 60436.516187110 2024-05-06T12:23:18.566337+00:00 19994330.288999971002 28999999.993000030518 27870000.001000050455 3951144.957999945153 60436.516198764 2024-05-06T12:23:19.573217+00:00 19994330.286000009626 29000000.009999990463 27870000.016000028700 3953189.047000051010 60436.516210424 2024-05-06T12:23:20.580592+00:00 19994330.287000000477 29000000.000999990851 27870000.001999970526 3952569.008000016212 60436.516221893 2024-05-06T12:23:21.571599+00:00 19994330.283999979496 28999999.990000009537 27870000.006000000983 3955991.986999989022 60436.516233553 2024-05-06T12:23:22.578974+00:00 19994330.288000050932 29000000.006999969482 27870000.004000000656 3952511.018000007141 60436.516245029 2024-05-06T12:23:23.570477+00:00 19994330.289999961853 28999999.995000001043 27869999.971000000834 3954303.989999889862 60436.516256683 2024-05-06T12:23:24.577356+00:00 19994330.286000009626 28999999.995999988168 27869999.964000001550 3954778.934000014793 60436.516268158 2024-05-06T12:23:25.568860+00:00 19994330.287999991328 29000000.015000049025 27870000.034000009298 3959930.094000101089 60436.516279812 2024-05-06T12:23:26.575739+00:00 19994330.286000009626 28999999.998999949545 27869999.961999978870 3954059.941999911796 60436.516291288 2024-05-06T12:23:27.567243+00:00 19994330.286000009626 28999999.993000030518 27870000.035000000149 3952923.996999979019 60436.516302941 2024-05-06T12:23:28.574121+00:00 19994330.286000009626 28999999.999999940395 27870000.038000021130 3950675.152000070084 60436.516314417 2024-05-06T12:23:29.565625+00:00 19994330.287999991328 29000000.001000050455 27869999.992999970913 3962080.863000034820 60436.516326076 2024-05-06T12:23:30.573000+00:00 19994330.286999940872 28999999.993000030518 27869999.930999990553 3952430.000000000000 60436.516337730 2024-05-06T12:23:31.579879+00:00 19994330.286000009626 28999999.993999961764 27870000.058000031859 3959553.039999961853 60436.516349206 2024-05-06T12:23:32.571382+00:00 19994330.289000030607 29000000.027000069618 27869999.985000010580 3949215.991999983788 60436.516360859 2024-05-06T12:23:33.578261+00:00 19994330.286999940872 28999999.995999928564 27870000.037000000477 3956151.011999965180 60436.516372335 2024-05-06T12:23:34.569765+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3956061.018000007141 60436.516383989 2024-05-06T12:23:35.576644+00:00 19994330.287000060081 28999999.996999979019 27870000.016999959946 3956970.929000020027 60436.516395465 2024-05-06T12:23:36.568147+00:00 19994330.287999991328 28999999.994000080973 27869999.934999998659 3953333.942999958992 60436.516407124 2024-05-06T12:23:37.575522+00:00 19994330.284000039101 29000000.018000010401 27870000.037000000477 3957492.980000019073 60436.516418594 2024-05-06T12:23:38.566529+00:00 19994330.286999940872 29000000.007999900728 27869999.990000009537 3951825.055999993812 60436.516430254 2024-05-06T12:23:39.573904+00:00 19994330.289000030607 28999999.975000020117 27869999.986000001431 3953402.106000065804 60436.516441907 2024-05-06T12:23:40.580784+00:00 19994330.289000030607 29000000.026000019163 27869999.967000011355 3951100.021000028122 60436.516453383 2024-05-06T12:23:41.572287+00:00 19994330.285999890417 28999999.980999950320 27870000.003000020981 3953552.912999988068 60436.516465037 2024-05-06T12:23:42.579166+00:00 19994330.287000060081 29000000.009000059217 27870000.023999929428 3954746.006999969017 60436.516476512 2024-05-06T12:23:43.570669+00:00 19994330.286000009626 29000000.013000011444 27870000.056000109762 3953056.995999931823 60436.516488172 2024-05-06T12:23:44.578045+00:00 19994330.286000009626 28999999.980999950320 27869999.936999920756 3953119.930000067223 60436.516499642 2024-05-06T12:23:45.569052+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3952388.087000011932 60436.516511302 2024-05-06T12:23:46.576427+00:00 19994330.289999961853 28999999.991999980062 27869999.980000019073 3951148.952000021935 60436.516522777 2024-05-06T12:23:47.567930+00:00 19994330.287000060081 29000000.010000001639 27870000.051999930292 3953203.069000006188 60436.516534431 2024-05-06T12:23:48.574808+00:00 19994330.286000009626 29000000.002999998629 27869999.986000061035 3952019.996999979019 60436.516545907 2024-05-06T12:23:49.566312+00:00 19994330.282999988645 29000000.003000009805 27869999.973999980837 3957667.947999954224 60436.516557560 2024-05-06T12:23:50.573192+00:00 19994330.288999918848 28999999.987999990582 27870000.052999969572 3951750.975000023842 60436.516569220 2024-05-06T12:23:51.580567+00:00 19994330.287999991328 29000000.002000000328 27869999.976000070572 3954552.998999952804 60436.516580690 2024-05-06T12:23:52.571574+00:00 19994330.285000089556 28999999.978000018746 27869999.928999900818 3952606.059000014793 60436.516592349 2024-05-06T12:23:53.578949+00:00 19994330.291000001132 29000000.050999999046 27870000.053000088781 3959713.080000042915 60436.516603825 2024-05-06T12:23:54.570453+00:00 19994330.285999998450 28999999.981999989599 27870000.012999888510 3959763.898999928962 60436.516615478 2024-05-06T12:23:55.577331+00:00 19994330.287000000477 28999999.998999979347 27869999.988000039011 3956591.976000071038 60436.516626954 2024-05-06T12:23:56.568835+00:00 19994330.285999998450 28999999.998000029474 27869999.986000061035 3952317.057999968994 60436.516638608 2024-05-06T12:23:57.575714+00:00 19994330.285000000149 28999999.992999970913 27870000.031999949366 3955964.950999975204 60436.516650083 2024-05-06T12:23:58.567218+00:00 19994330.287000000477 29000000.011000040919 27870000.004999998957 3956162.083999990951 60436.516661737 2024-05-06T12:23:59.574096+00:00 19994330.285999998450 28999999.997999969870 27869999.971999999136 3954067.934000014793 60436.516673213 2024-05-06T12:24:00.565599+00:00 19994330.291999999434 28999999.991000000387 27869999.986000001431 3951190.047000051010 60436.516684867 2024-05-06T12:24:01.572479+00:00 19994330.287000000477 29000000.013000011444 27870000.010000009090 3957218.891000031959 60436.516696526 2024-05-06T12:24:02.579853+00:00 19994330.286000009626 28999999.991000000387 27870000.013000000268 3954749.113999962807 60436.516708002 2024-05-06T12:24:03.571357+00:00 19994330.284000009298 28999999.985000010580 27869999.971999991685 3952854.884999989998 60436.516719656 2024-05-06T12:24:04.578236+00:00 19994330.289999991655 29000000.027000010014 27870000.008999999613 3951754.100000023842 60436.516731131 2024-05-06T12:24:05.569739+00:00 19994330.284000009298 28999999.981000009924 27869999.999000009149 3950201.960999966133 60436.516742785 2024-05-06T12:24:06.576619+00:00 19994330.286999970675 29000000.000000000000 27870000.025999989361 3954361.993000030983 60436.516754261 2024-05-06T12:24:07.568122+00:00 19994330.291000008583 29000000.004999998957 27869999.984000001103 3951878.031000018120 60436.516765914 2024-05-06T12:24:08.575001+00:00 19994330.286000009626 29000000.008999940008 27870000.004000011832 3953737.916000009049 60436.516777390 2024-05-06T12:24:09.566504+00:00 19994330.284999970347 28999999.976000070572 27869999.995000001043 3952197.046000003815 60436.516789049 2024-05-06T12:24:10.573880+00:00 19994330.286000009626 29000000.023999929428 27870000.000000000000 3951730.987999916077 60436.516800520 2024-05-06T12:24:11.564886+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3951208.006999969017 60436.516812179 2024-05-06T12:24:12.572262+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3953981.066000103951 60436.516823833 2024-05-06T12:24:13.579141+00:00 19994330.284999970347 28999999.980000019073 27870000.037999991328 3951000.979999899864 60436.516835309 2024-05-06T12:24:14.570644+00:00 19994330.291000008583 29000000.039000030607 27870000.010000050068 3954472.084000111092 60436.516846962 2024-05-06T12:24:15.577523+00:00 19994330.285000029951 28999999.971999999136 27870000.017999950796 3950886.875999927986 60436.516858438 2024-05-06T12:24:16.569027+00:00 19994330.287000000477 29000000.013000011444 27869999.969000041485 3950271.027999997139 60436.516870092 2024-05-06T12:24:17.575906+00:00 19994330.284999970347 28999999.971999999136 27870000.027000010014 3958569.940000057220 60436.516881561 2024-05-06T12:24:18.566913+00:00 19994330.287000000477 29000000.022999998182 27869999.942000031471 3952004.098999977112 60436.516893221 2024-05-06T12:24:19.574288+00:00 19994330.287000060081 28999999.983999971300 27869999.961999889463 3950533.919999957085 60436.516904697 2024-05-06T12:24:20.565791+00:00 19994330.283999919891 28999999.983999971300 27870000.025000099093 3952604.108000040054 60436.516916350 2024-05-06T12:24:21.572671+00:00 19994330.291000008583 29000000.031000021845 27870000.060999989510 3951863.906999946106 60436.516928010 2024-05-06T12:24:22.580046+00:00 19994330.290000081062 28999999.988000039011 27869999.964999910444 3955248.069000006188 60436.516939480 2024-05-06T12:24:23.571053+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3952789.899000049103 60436.516951139 2024-05-06T12:24:24.578428+00:00 19994330.285999890417 28999999.980000000447 27870000.002000089735 3959657.023000001907 60436.516962609 2024-05-06T12:24:25.569436+00:00 19994330.286000009626 28999999.984000001103 27869999.962999939919 3952940.021000028122 60436.516974268 2024-05-06T12:24:26.576810+00:00 19994330.285000089556 29000000.010999988765 27869999.985000010580 3948289.972999929916 60436.516985739 2024-05-06T12:24:27.567818+00:00 19994330.285999890417 28999999.992000009865 27870000.021999958903 3953405.073000072967 60436.516997398 2024-05-06T12:24:28.575193+00:00 19994330.292000059038 29000000.011999990791 27870000.049000021070 3955171.965999960899 60436.517008868 2024-05-06T12:24:29.566200+00:00 19994330.287999991328 29000000.022999998182 27869999.953999999911 3959200.078999996185 60436.517020527 2024-05-06T12:24:30.573575+00:00 19994330.282999988645 28999999.986000001431 27869999.986000061035 3953715.853999971878 60436.517032003 2024-05-06T12:24:31.565079+00:00 19994330.289999961853 28999999.991000000387 27869999.949999928474 3952607.068000078201 60436.517043657 2024-05-06T12:24:32.571958+00:00 19994330.286000009626 28999999.997999999672 27870000.042999979109 3955820.010999917984 60436.517055316 2024-05-06T12:24:33.579333+00:00 19994330.285000089556 29000000.014999989420 27870000.030000090599 3952652.978000044823 60436.517066792 2024-05-06T12:24:34.570836+00:00 19994330.283999919891 29000000.001000050455 27869999.985000010580 3957246.965000032913 60436.517078446 2024-05-06T12:24:35.577715+00:00 19994330.292000059038 28999999.982999980450 27870000.005999919027 3956520.046999930870 60436.517089916 2024-05-06T12:24:36.568723+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3959378.952000021935 60436.517101575 2024-05-06T12:24:37.576098+00:00 19994330.286000009626 29000000.002000030130 27869999.998999949545 3959223.968000053894 60436.517113051 2024-05-06T12:24:38.567601+00:00 19994330.287999991328 28999999.988999959081 27869999.967000000179 3951157.060999989975 60436.517124705 2024-05-06T12:24:39.574480+00:00 19994330.284999970347 29000000.004999998957 27870000.037999998778 3948357.977999926079 60436.517136175 2024-05-06T12:24:40.565487+00:00 19994330.286000009626 28999999.994000021368 27869999.949000000954 3954804.052999972831 60436.517147834 2024-05-06T12:24:41.572863+00:00 19994330.287000060081 29000000.001999970526 27870000.006999999285 3961794.064000010025 60436.517159304 2024-05-06T12:24:42.563870+00:00 19994330.289999961853 29000000.004000011832 27870000.008999999613 3957023.932000041008 60436.517170963 2024-05-06T12:24:43.571245+00:00 19994330.286000009626 29000000.003000020981 27870000.039999991655 3952183.953999996185 60436.517182623 2024-05-06T12:24:44.578620+00:00 19994330.286000009626 28999999.978000041097 27869999.958999991417 3954247.118999958038 60436.517194093 2024-05-06T12:24:45.569627+00:00 19994330.287999991328 29000000.002999901772 27870000.022000011057 3956242.888000010978 60436.517205752 2024-05-06T12:24:46.577002+00:00 19994330.289000030607 28999999.998000029474 27869999.981000009924 3955522.967000008095 60436.517217223 2024-05-06T12:24:47.568009+00:00 19994330.285000000149 29000000.031000021845 27870000.009999990463 3954839.045000075828 60436.517228882 2024-05-06T12:24:48.575385+00:00 19994330.285000000149 28999999.980000019073 27870000.004999998957 3953238.970999956131 60436.517240352 2024-05-06T12:24:49.566392+00:00 19994330.287999998778 28999999.996999979019 27869999.990000009537 3954788.052999972831 60436.517252011 2024-05-06T12:24:50.573767+00:00 19994330.287999998778 29000000.024000048637 27870000.017000019550 3952712.944000006188 60436.517263487 2024-05-06T12:24:51.565271+00:00 19994330.285999998450 28999999.990000009537 27870000.039999961853 3954905.090999960899 60436.517275141 2024-05-06T12:24:52.572150+00:00 19994330.289000000805 28999999.985999941826 27869999.938000019640 3949777.976999998093 60436.517286800 2024-05-06T12:24:53.579525+00:00 19994330.285999998450 29000000.003000020981 27869999.994000021368 3949926.993000030983 60436.517298270 2024-05-06T12:24:54.570532+00:00 19994330.286000009626 29000000.003999948502 27870000.071999970824 3956371.934000014793 60436.517309929 2024-05-06T12:24:55.577907+00:00 19994330.285999979824 29000000.001999970526 27869999.975000020117 3955696.075999975204 60436.517321405 2024-05-06T12:24:56.569410+00:00 19994330.289999991655 29000000.002000089735 27870000.032999929041 3953301.993000030983 60436.517333059 2024-05-06T12:24:57.576290+00:00 19994330.286000009626 29000000.001999970526 27869999.927000049502 3948573.970000029076 60436.517344529 2024-05-06T12:24:58.567297+00:00 19994330.287000000477 28999999.990999940783 27869999.995000001043 3953298.902999997139 60436.517356189 2024-05-06T12:24:59.574672+00:00 19994330.289000000805 29000000.010000109673 27870000.031999949366 3948269.102999926079 60436.517367664 2024-05-06T12:25:00.566175+00:00 19994330.286000009626 28999999.985999941826 27870000.008000019938 3954138.969000101089 60436.517379323 2024-05-06T12:25:01.573551+00:00 19994330.285999950022 28999999.978000000119 27869999.970000028610 3955711.109999895096 60436.517390794 2024-05-06T12:25:02.564558+00:00 19994330.284000039101 29000000.019000008702 27870000.009000059217 3951744.937000035774 60436.517402453 2024-05-06T12:25:03.571933+00:00 19994330.289999961853 28999999.989999990910 27870000.005999919027 3952690.962000011932 60436.517414107 2024-05-06T12:25:04.578812+00:00 19994330.286000009626 29000000.013999998569 27869999.977000001818 3951177.985000013839 60436.517425582 2024-05-06T12:25:05.570315+00:00 19994330.286000009626 29000000.008000001311 27870000.012000080198 3952450.984000000171 60436.517437236 2024-05-06T12:25:06.577195+00:00 19994330.291000008583 28999999.999000009149 27869999.995999928564 3952352.101999999955 60436.517448712 2024-05-06T12:25:07.568698+00:00 19994330.286000009626 29000000.000999990851 27870000.021999958903 3951276.020000000019 60436.517460371 2024-05-06T12:25:08.576073+00:00 19994330.287000000477 28999999.993999991566 27869999.976000070572 3956013.919000000227 60436.517471841 2024-05-06T12:25:09.567080+00:00 19994330.282999988645 29000000.006000008434 27870000.036000009626 3951238.059999999125 60436.517483501 2024-05-06T12:25:10.574455+00:00 19994330.288999971002 28999999.999000009149 27869999.981999989599 3955664.916000001132 60436.517494970 2024-05-06T12:25:11.565462+00:00 19994330.289000030607 28999999.995999988168 27870000.001999970526 3953577.014000001829 60436.517506630 2024-05-06T12:25:12.572838+00:00 19994330.283999979496 28999999.991999980062 27869999.998999949545 3950547.981999997050 60436.517518106 2024-05-06T12:25:13.564341+00:00 19994330.289999961853 29000000.037000000477 27870000.000000000000 3952948.010999999940 60436.517529760 2024-05-06T12:25:14.571220+00:00 19994330.287999991328 28999999.993000030518 27869999.989000078291 3954328.080999999773 60436.517541419 2024-05-06T12:25:15.578595+00:00 19994330.285000089556 28999999.978999968618 27869999.983999971300 3953515.962999999989 60436.517552889 2024-05-06T12:25:16.569603+00:00 19994330.286000009626 28999999.998000029474 27870000.034000001848 3953886.994000003207 60436.517564548 2024-05-06T12:25:17.576978+00:00 19994330.287999991328 29000000.004000011832 27869999.997999999672 3952516.896999999881 60436.517576018 2024-05-06T12:25:18.567985+00:00 19994330.286999940872 28999999.984999950975 27869999.993999999017 3952201.248999997973 60436.517587678 2024-05-06T12:25:19.575360+00:00 19994330.284999970347 28999999.996000051498 27869999.986999999732 3955502.876000002027 60436.517599153 2024-05-06T12:25:20.566863+00:00 19994330.290000081062 29000000.001999970526 27870000.038999989629 3952367.932999997865 60436.517610807 2024-05-06T12:25:21.573743+00:00 19994330.286999940872 29000000.042999979109 27869999.993000000715 3952164.152000003029 60436.517622283 2024-05-06T12:25:22.565245+00:00 19994330.286000009626 28999999.960000038147 27869999.971000019461 3951885.941000000108 60436.517633936 2024-05-06T12:25:23.572125+00:00 19994330.287000060081 28999999.993999961764 27870000.007999990135 3952588.953999996185 60436.517645412 2024-05-06T12:25:24.563628+00:00 19994330.286000009626 29000000.034000039101 27869999.989000018686 3953125.994000003207 60436.517657066 2024-05-06T12:25:25.570507+00:00 19994330.287999991328 28999999.975000020117 27870000.004999998957 3953834.967999995220 60436.517668725 2024-05-06T12:25:26.577882+00:00 19994330.284999970347 29000000.024999979883 27870000.036000009626 3949291.035000010859 60436.517680201 2024-05-06T12:25:27.569385+00:00 19994330.289999961853 29000000.000000000000 27869999.977999988943 3954073.907999991905 60436.517691855 2024-05-06T12:25:28.576264+00:00 19994330.286000009626 29000000.011999960989 27869999.902000010014 3954384.191000000108 60436.517703325 2024-05-06T12:25:29.567272+00:00 19994330.287000060081 28999999.968000050634 27870000.080999970436 3953304.888999999035 60436.517714984 2024-05-06T12:25:30.574647+00:00 19994330.286000009626 29000000.036999940872 27869999.967000011355 3954557.032000004780 60436.517726460 2024-05-06T12:25:31.566150+00:00 19994330.284999970347 28999999.948000069708 27870000.054000020027 3951542.887999997009 60436.517738114 2024-05-06T12:25:32.573030+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3955773.982999994885 60436.517749589 2024-05-06T12:25:33.564533+00:00 19994330.284999970347 28999999.986999988556 27870000.005999978632 3951661.129000008106 60436.517761249 2024-05-06T12:25:34.571908+00:00 19994330.292000059038 28999999.987999919802 27869999.963999990374 3957608.994000003207 60436.517772903 2024-05-06T12:25:35.578787+00:00 19994330.282999988645 29000000.012000080198 27869999.972999989986 3958013.980999990832 60436.517784378 2024-05-06T12:25:36.570290+00:00 19994330.289999961853 28999999.982999920845 27869999.975000020117 3957412.994000003207 60436.517796032 2024-05-06T12:25:37.577170+00:00 19994330.284000039101 29000000.008000019938 27870000.078999999911 3957354.026000007987 60436.517807508 2024-05-06T12:25:38.568673+00:00 19994330.286000009626 29000000.017999999225 27869999.968999978155 3956303.990999997128 60436.517819167 2024-05-06T12:25:39.576048+00:00 19994330.286999940872 28999999.984999999404 27870000.004000071436 3955585.012999982107 60436.517830637 2024-05-06T12:25:40.567055+00:00 19994330.287999991328 28999999.997999999672 27869999.973999980837 3959864.003000020981 60436.517842297 2024-05-06T12:25:41.574430+00:00 19994330.289000000805 29000000.000999998301 27870000.028000000864 3955794.938999981154 60436.517853772 2024-05-06T12:25:42.565934+00:00 19994330.285999998450 29000000.003000009805 27869999.960999969393 3955588.034000008833 60436.517865426 2024-05-06T12:25:43.572813+00:00 19994330.287000011653 29000000.014999989420 27870000.062000039965 3954019.953999996185 60436.517876902 2024-05-06T12:25:44.564316+00:00 19994330.287999991328 29000000.006999999285 27869999.985000010580 3952360.108000009786 60436.517888555 2024-05-06T12:25:45.571195+00:00 19994330.287999998778 28999999.983000010252 27869999.990000009537 3952427.907000004780 60436.517900215 2024-05-06T12:25:46.578572+00:00 19994330.285000000149 29000000.002999991179 27870000.006999969482 3952786.074000000954 60436.517911685 2024-05-06T12:25:47.569578+00:00 19994330.285000000149 29000000.014999989420 27869999.990000009537 3952670.012999982107 60436.517923344 2024-05-06T12:25:48.576953+00:00 19994330.290000021458 28999999.962999999523 27870000.005999919027 3951197.960000007879 60436.517934814 2024-05-06T12:25:49.567960+00:00 19994330.285999979824 29000000.022999998182 27870000.028000000864 3951831.002000004053 60436.517946474 2024-05-06T12:25:50.575335+00:00 19994330.287000000477 28999999.995000001043 27869999.930000070482 3954606.000999987125 60436.517957943 2024-05-06T12:25:51.566342+00:00 19994330.287000000477 28999999.994000021368 27870000.042999979109 3952314.902999997139 60436.517969603 2024-05-06T12:25:52.573717+00:00 19994330.289000000805 29000000.010999981314 27869999.962000008672 3948936.070000023115 60436.517981079 2024-05-06T12:25:53.565221+00:00 19994330.280999988317 29000000.008000019938 27870000.070999979973 3954447.965000004042 60436.517992733 2024-05-06T12:25:54.572100+00:00 19994330.291000008583 28999999.984000030905 27869999.935000058264 3948643.934999973048 60436.518004208 2024-05-06T12:25:55.563603+00:00 19994330.287999991328 29000000.000999990851 27870000.004000000656 3950734.058000028133 60436.518015862 2024-05-06T12:25:56.570482+00:00 19994330.287999991328 29000000.025000039488 27870000.041000001132 3952009.001999973785 60436.518027522 2024-05-06T12:25:57.577857+00:00 19994330.285000029951 28999999.985999941826 27870000.004999998957 3955423.049000024796 60436.518038997 2024-05-06T12:25:58.569361+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3949767.941999971867 60436.518050651 2024-05-06T12:25:59.576240+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3952505.037000000011 60436.518062127 2024-05-06T12:26:00.567743+00:00 19994330.287999991328 28999999.985000010580 27870000.016999989748 3957566.976000010967 60436.518073780 2024-05-06T12:26:01.574622+00:00 19994330.282999988645 29000000.011999960989 27869999.986000001431 3950229.004999995232 60436.518085256 2024-05-06T12:26:02.566125+00:00 19994330.291000008583 28999999.983000040054 27869999.960999999195 3953314.055999993812 60436.518096910 2024-05-06T12:26:03.573005+00:00 19994330.287999991328 29000000.013000011444 27870000.010000020266 3953202.001000016928 60436.518108386 2024-05-06T12:26:04.564508+00:00 19994330.287000000477 29000000.013000011444 27870000.011999990791 3951984.051999986172 60436.518120045 2024-05-06T12:26:05.571883+00:00 19994330.285000029951 29000000.004999998957 27870000.031000021845 3956404.979000002146 60436.518131515 2024-05-06T12:26:06.562890+00:00 19994330.286000009626 28999999.985000010580 27869999.975999951363 3950008.969000012148 60436.518143174 2024-05-06T12:26:07.570265+00:00 19994330.285999950022 29000000.003999948502 27870000.025000039488 3952087.949999988079 60436.518154828 2024-05-06T12:26:08.577145+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3953855.046000003815 60436.518166304 2024-05-06T12:26:09.568648+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3948022.044000000227 60436.518177957 2024-05-06T12:26:10.575527+00:00 19994330.285000089556 28999999.977000001818 27869999.977000001818 3952662.914000004996 60436.518189433 2024-05-06T12:26:11.567030+00:00 19994330.286999940872 29000000.026000019163 27870000.006999969482 3953803.026999980211 60436.518201087 2024-05-06T12:26:12.573909+00:00 19994330.286000009626 28999999.973000049591 27869999.981000009924 3952715.967999995220 60436.518212562 2024-05-06T12:26:13.565412+00:00 19994330.286999940872 29000000.021999958903 27869999.974999960512 3949580.057000041008 60436.518224222 2024-05-06T12:26:14.572788+00:00 19994330.286000009626 29000000.009999990463 27870000.060000058264 3948654.941999971867 60436.518235692 2024-05-06T12:26:15.563795+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3953363.055999993812 60436.518247352 2024-05-06T12:26:16.571170+00:00 19994330.287999991328 29000000.000999998301 27869999.973999980837 3948109.969000041019 60436.518259005 2024-05-06T12:26:17.578049+00:00 19994330.289999961853 29000000.006999999285 27869999.991999980062 3951635.931999980938 60436.518270481 2024-05-06T12:26:18.569553+00:00 19994330.285000089556 28999999.982999999076 27870000.037000060081 3954065.084999979008 60436.518282141 2024-05-06T12:26:19.576928+00:00 19994330.288999918848 29000000.013000000268 27869999.985000010580 3950925.962000011932 60436.518293610 2024-05-06T12:26:20.567935+00:00 19994330.284000039101 28999999.997999999672 27870000.003999948502 3950814.055000007153 60436.518305270 2024-05-06T12:26:21.575310+00:00 19994330.287999991328 29000000.001000020653 27869999.986999988556 3955229.976000010967 60436.518316740 2024-05-06T12:26:22.566317+00:00 19994330.284999970347 28999999.989999979734 27869999.973000049591 3952729.024999976158 60436.518328399 2024-05-06T12:26:23.573692+00:00 19994330.291000008583 29000000.014000028372 27870000.036999940872 3952835.951000034809 60436.518339875 2024-05-06T12:26:24.565196+00:00 19994330.285000089556 28999999.969999969006 27870000.060000058264 3951169.012999951839 60436.518351529 2024-05-06T12:26:25.572075+00:00 19994330.285999890417 29000000.018000010401 27869999.893999930471 3951864.939000010025 60436.518363005 2024-05-06T12:26:26.563580+00:00 19994330.291000008583 28999999.999000009149 27870000.013000011444 3950542.166000009049 60436.518374664 2024-05-06T12:26:27.570953+00:00 19994330.286000009626 29000000.000999990851 27870000.044000029564 3948919.887000023853 60436.518386317 2024-05-06T12:26:28.577833+00:00 19994330.282999988645 29000000.018999990076 27870000.036999940872 3950233.010999978054 60436.518397793 2024-05-06T12:26:29.569336+00:00 19994330.287999991328 28999999.975000020117 27869999.927000049502 3954077.930000007153 60436.518409447 2024-05-06T12:26:30.576215+00:00 19994330.287000060081 29000000.020999971777 27870000.016000028700 3950691.103999971878 60436.518420923 2024-05-06T12:26:31.567718+00:00 19994330.289999961853 28999999.983000040054 27870000.011999960989 3956529.008000016212 60436.518432576 2024-05-06T12:26:32.574597+00:00 19994330.286000009626 28999999.986000001431 27869999.975999951363 3954050.972999989986 60436.518444052 2024-05-06T12:26:33.566100+00:00 19994330.286000009626 29000000.002999961376 27870000.030000001192 3950454.018999993801 60436.518455706 2024-05-06T12:26:34.572980+00:00 19994330.287000000477 29000000.014999989420 27869999.956000000238 3948450.921000003815 60436.518467181 2024-05-06T12:26:35.564483+00:00 19994330.285999998450 29000000.053000088781 27870000.069000009447 3953583.036000012886 60436.518478841 2024-05-06T12:26:36.571858+00:00 19994330.285999998450 28999999.932999968529 27869999.957999989390 3954496.973999977112 60436.518490317 2024-05-06T12:26:37.563360+00:00 19994330.287000000477 29000000.000999931246 27870000.008000019938 3951266.083000003826 60436.518501970 2024-05-06T12:26:38.570239+00:00 19994330.290999989957 29000000.007000088692 27869999.968999978155 3954123.962999999989 60436.518513624 2024-05-06T12:26:39.577121+00:00 19994330.287000000477 29000000.007999900728 27870000.024000018835 3953358.951000034809 60436.518525100 2024-05-06T12:26:40.568623+00:00 19994330.285999998450 28999999.996000051498 27870000.001999970526 3947418.060999989975 60436.518536753 2024-05-06T12:26:41.575503+00:00 19994330.284000009298 28999999.985000010580 27870000.005000028759 3950754.912000000011 60436.518548229 2024-05-06T12:26:42.567005+00:00 19994330.287999991328 29000000.016000028700 27870000.007999990135 3951186.105000019073 60436.518559889 2024-05-06T12:26:43.574381+00:00 19994330.285000000149 28999999.980999950320 27869999.959999978542 3953142.976999998093 60436.518571359 2024-05-06T12:26:44.565388+00:00 19994330.289000000805 29000000.001000050455 27869999.991000000387 3955121.970999956131 60436.518583018 2024-05-06T12:26:45.572763+00:00 19994330.289000000805 29000000.028000000864 27870000.059999998659 3954992.111000000965 60436.518594494 2024-05-06T12:26:46.564266+00:00 19994330.288000021130 29000000.000999931246 27869999.958000000566 3948839.939000010025 60436.518606148 2024-05-06T12:26:47.571145+00:00 19994330.285000000149 28999999.979000091553 27870000.030000030994 3953096.041999996174 60436.518617623 2024-05-06T12:26:48.562648+00:00 19994330.287000000477 28999999.998999949545 27869999.950999978930 3954680.925999999046 60436.518629283 2024-05-06T12:26:49.570024+00:00 19994330.288999971002 29000000.014999989420 27870000.021000031382 3950143.043000041973 60436.518640936 2024-05-06T12:26:50.576903+00:00 19994330.284000039101 28999999.993000030518 27870000.037999991328 3950216.976999998093 60436.518652412 2024-05-06T12:26:51.568405+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3950163.032999991905 60436.518664066 2024-05-06T12:26:52.575285+00:00 19994330.286000009626 29000000.010999999940 27870000.032999929041 3953415.986999989022 60436.518675542 2024-05-06T12:26:53.566789+00:00 19994330.287999991328 29000000.006000000983 27869999.950000051409 3951591.921999990940 60436.518687201 2024-05-06T12:26:54.574164+00:00 19994330.288999971002 28999999.993999999017 27870000.009999990463 3948608.018999993801 60436.518698671 2024-05-06T12:26:55.565171+00:00 19994330.285000029951 29000000.004000011832 27870000.008000019938 3951195.097000002861 60436.518710330 2024-05-06T12:26:56.572547+00:00 19994330.287000000477 29000000.003000009805 27870000.013999938965 3956019.954999982845 60436.518721800 2024-05-06T12:26:57.563553+00:00 19994330.284999970347 28999999.974999990314 27869999.956000089645 3951687.991000055801 60436.518733460 2024-05-06T12:26:58.570928+00:00 19994330.289000030607 29000000.006999999285 27869999.992999911308 3946588.042999982834 60436.518744930 2024-05-06T12:26:59.561936+00:00 19994330.287999991328 29000000.021000001580 27870000.074000000954 3949164.013000010978 60436.518756589 2024-05-06T12:27:00.569311+00:00 19994330.285000029951 29000000.000000000000 27869999.984000090510 3953755.895999968052 60436.518768249 2024-05-06T12:27:01.576686+00:00 19994330.289999961853 28999999.981000009924 27869999.967999938875 3954338.036000012886 60436.518779719 2024-05-06T12:27:02.567693+00:00 19994330.286000009626 29000000.019999980927 27870000.012000080198 3954250.013000010978 60436.518791378 2024-05-06T12:27:03.575069+00:00 19994330.286999940872 28999999.971000019461 27870000.006999969482 3951960.921000003815 60436.518802848 2024-05-06T12:27:04.566075+00:00 19994330.287000060081 29000000.015999969095 27869999.965000029653 3954822.058999956120 60436.518814507 2024-05-06T12:27:05.573451+00:00 19994330.286999940872 29000000.006000038236 27870000.005999919027 3950928.010000050068 60436.518825983 2024-05-06T12:27:06.564954+00:00 19994330.288000110537 29000000.010999981314 27869999.990000009537 3953515.075999975204 60436.518837637 2024-05-06T12:27:07.571833+00:00 19994330.282999988645 28999999.981000009924 27869999.981999989599 3951545.929000020027 60436.518849113 2024-05-06T12:27:08.563336+00:00 19994330.291000008583 28999999.991000000387 27870000.036000009626 3953878.965999960899 60436.518860767 2024-05-06T12:27:09.570216+00:00 19994330.285999890417 29000000.021000031382 27870000.059000018984 3953715.035000026226 60436.518872426 2024-05-06T12:27:10.577590+00:00 19994330.287000060081 28999999.977000001818 27869999.955000039190 3952631.976999998093 60436.518883896 2024-05-06T12:27:11.568598+00:00 19994330.284999970347 29000000.024999979883 27869999.995000001043 3948914.033999979030 60436.518895555 2024-05-06T12:27:12.575973+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3951916.023000001907 60436.518907031 2024-05-06T12:27:13.567476+00:00 19994330.287999991328 29000000.000999931246 27869999.980000000447 3955517.018999993801 60436.518918685 2024-05-06T12:27:14.574355+00:00 19994330.287000060081 29000000.001000050455 27870000.046000000089 3953450.983000040054 60436.518930160 2024-05-06T12:27:15.565859+00:00 19994330.286999940872 28999999.995000001043 27869999.980999991298 3949006.951999961864 60436.518941814 2024-05-06T12:27:16.572738+00:00 19994330.290000081062 29000000.000000000000 27869999.980000019073 3947314.980000019073 60436.518953290 2024-05-06T12:27:17.564241+00:00 19994330.284999970347 28999999.993000030518 27870000.026999980211 3955466.036000012886 60436.518964949 2024-05-06T12:27:18.571616+00:00 19994330.284999970347 28999999.990999940783 27869999.977000001818 3950063.078000009060 60436.518976419 2024-05-06T12:27:19.562624+00:00 19994330.287999991328 29000000.019000049680 27869999.953000009060 3952697.964999973774 60436.518988078 2024-05-06T12:27:20.569999+00:00 19994330.286000009626 28999999.996999979019 27870000.081999991089 3949210.975999950897 60436.518999732 2024-05-06T12:27:21.576878+00:00 19994330.287999991328 28999999.998000029474 27869999.982000019401 3948212.902999997139 60436.519011208 2024-05-06T12:27:22.568381+00:00 19994330.288000110537 29000000.025999899954 27870000.020999971777 3949171.090000032913 60436.519022868 2024-05-06T12:27:23.575756+00:00 19994330.287999991328 28999999.991000059992 27869999.991000000387 3948274.042000054847 60436.519034338 2024-05-06T12:27:24.566764+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3950641.916000009049 60436.519045997 2024-05-06T12:27:25.574139+00:00 19994330.287999991328 29000000.018999930471 27870000.008999999613 3949041.931999921799 60436.519057467 2024-05-06T12:27:26.565146+00:00 19994330.284999970347 28999999.984000090510 27869999.990000009537 3948388.111999989022 60436.519069121 2024-05-06T12:27:27.572025+00:00 19994330.287000060081 28999999.987999919802 27870000.002000030130 3955484.976999998093 60436.519080597 2024-05-06T12:27:28.563528+00:00 19994330.285000000149 29000000.020000100136 27869999.974999960512 3951092.907999991905 60436.519092256 2024-05-06T12:27:29.570903+00:00 19994330.295000001788 28999999.991999998689 27870000.040000021458 3954052.031000018120 60436.519103726 2024-05-06T12:27:30.561911+00:00 19994330.285000000149 28999999.995999999344 27870000.017000019550 3949604.017000079155 60436.519115385 2024-05-06T12:27:31.569286+00:00 19994330.286999989301 28999999.988999988884 27869999.952999949455 3954892.067999958992 60436.519127039 2024-05-06T12:27:32.576165+00:00 19994330.283000010997 29000000.011000011116 27870000.008000019938 3952366.988999962807 60436.519138515 2024-05-06T12:27:33.567668+00:00 19994330.287000000477 29000000.015999998897 27870000.050999999046 3950256.008000016212 60436.519150174 2024-05-06T12:27:34.575043+00:00 19994330.285000000149 29000000.005999978632 27869999.991000059992 3954427.902999997139 60436.519161644 2024-05-06T12:27:35.566050+00:00 19994330.287000000477 28999999.962000008672 27869999.953999999911 3953093.059000014793 60436.519173304 2024-05-06T12:27:36.573426+00:00 19994330.289999991655 29000000.008000019938 27870000.018000010401 3952583.940000057220 60436.519184774 2024-05-06T12:27:37.564433+00:00 19994330.290000021458 29000000.013999998569 27869999.974999900907 3951706.061999917030 60436.519196433 2024-05-06T12:27:38.571808+00:00 19994330.285000000149 28999999.999000009149 27870000.052000049502 3948410.955000042915 60436.519207903 2024-05-06T12:27:39.562816+00:00 19994330.285000000149 28999999.996999979019 27869999.980000019073 3954812.981999992859 60436.519219562 2024-05-06T12:27:40.570191+00:00 19994330.285999979824 29000000.013000011444 27869999.993999961764 3953542.019000052940 60436.519231038 2024-05-06T12:27:41.561695+00:00 19994330.289000030607 28999999.958000000566 27869999.986999988556 3951923.992999910843 60436.519242692 2024-05-06T12:27:42.568573+00:00 19994330.284999970347 29000000.053999960423 27870000.018000010401 3949874.069000006188 60436.519254351 2024-05-06T12:27:43.575948+00:00 19994330.290000021458 28999999.967000011355 27870000.016000028700 3949556.978999971878 60436.519265821 2024-05-06T12:27:44.566955+00:00 19994330.288999971002 29000000.007000029087 27869999.973999980837 3953996.950000048149 60436.519277480 2024-05-06T12:27:45.574330+00:00 19994330.285000029951 29000000.005999978632 27870000.016999959946 3955272.978000044823 60436.519288956 2024-05-06T12:27:46.565834+00:00 19994330.286000009626 29000000.004000011832 27869999.987000111490 3952072.123999952804 60436.519300610 2024-05-06T12:27:47.572713+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3951271.921000003815 60436.519312086 2024-05-06T12:27:48.564216+00:00 19994330.287000000477 29000000.031000021845 27869999.987999919802 3952937.998000026215 60436.519323740 2024-05-06T12:27:49.571095+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3956408.937000035774 60436.519335215 2024-05-06T12:27:50.562599+00:00 19994330.287999991328 28999999.993000030518 27870000.004000071436 3957192.108999968041 60436.519346869 2024-05-06T12:27:51.569478+00:00 19994330.287999991328 28999999.996999979019 27870000.019000001252 3949812.023999928962 60436.519358528 2024-05-06T12:27:52.576853+00:00 19994330.287000000477 29000000.016000028700 27870000.022000011057 3952656.966000080109 60436.519370004 2024-05-06T12:27:53.568356+00:00 19994330.283999979496 29000000.002999901772 27870000.000000000000 3949411.942999958992 60436.519381658 2024-05-06T12:27:54.575235+00:00 19994330.288000050932 28999999.973000049591 27869999.979999989271 3953068.083000063896 60436.519393133 2024-05-06T12:27:55.566738+00:00 19994330.286000009626 29000000.016000028700 27870000.041000008583 3955078.971999884117 60436.519404787 2024-05-06T12:27:56.573618+00:00 19994330.287999991328 29000000.009999990463 27869999.964999999851 3956085.977000116836 60436.519416263 2024-05-06T12:27:57.565121+00:00 19994330.288999918848 29000000.005999919027 27869999.978999998420 3948028.015999913216 60436.519427917 2024-05-06T12:27:58.572000+00:00 19994330.286000009626 29000000.002000089735 27869999.993000000715 3948280.050999999046 60436.519439392 2024-05-06T12:27:59.563503+00:00 19994330.287000060081 28999999.981999989599 27870000.059999968857 3953326.860000013839 60436.519451052 2024-05-06T12:28:00.570878+00:00 19994330.286999940872 28999999.967999938875 27869999.994000021368 3957659.090999960899 60436.519462522 2024-05-06T12:28:01.561886+00:00 19994330.285000089556 29000000.029999971390 27869999.930000010878 3948219.973000050057 60436.519474181 2024-05-06T12:28:02.569261+00:00 19994330.286000009626 28999999.983000040054 27870000.059999998659 3955820.128999948967 60436.519485835 2024-05-06T12:28:03.576140+00:00 19994330.286999940872 29000000.003000020981 27869999.925999999046 3953366.863000034820 60436.519497311 2024-05-06T12:28:04.567643+00:00 19994330.289999961853 28999999.988000039011 27870000.046999990940 3952741.087000011932 60436.519508964 2024-05-06T12:28:05.574523+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3955329.924000024796 60436.519520440 2024-05-06T12:28:06.566025+00:00 19994330.284999970347 29000000.011999990791 27870000.013999998569 3952695.039999961853 60436.519532094 2024-05-06T12:28:07.572905+00:00 19994330.287000060081 28999999.980000000447 27870000.016000028700 3952917.960999966133 60436.519543570 2024-05-06T12:28:08.564408+00:00 19994330.286000009626 29000000.010999999940 27869999.998999949545 3947892.984000086784 60436.519555223 2024-05-06T12:28:09.571287+00:00 19994330.286000009626 29000000.006999999285 27869999.971999999136 3947858.108999968041 60436.519566699 2024-05-06T12:28:10.562791+00:00 19994330.286999940872 28999999.988000009209 27869999.995000001043 3950534.866000055801 60436.519578353 2024-05-06T12:28:11.569670+00:00 19994330.289000030607 28999999.998999979347 27870000.016000028700 3957275.077999948990 60436.519589828 2024-05-06T12:28:12.561173+00:00 19994330.287999991328 29000000.015999998897 27870000.023999929428 3952517.985999941826 60436.519601482 2024-05-06T12:28:13.568052+00:00 19994330.286000009626 28999999.982000019401 27869999.938000079244 3952988.010000110138 60436.519613142 2024-05-06T12:28:14.575427+00:00 19994330.286000009626 28999999.977000001818 27870000.055999990553 3950227.001999973785 60436.519624617 2024-05-06T12:28:15.566930+00:00 19994330.287999991328 29000000.040999978781 27869999.924999948591 3954018.963999987114 60436.519636271 2024-05-06T12:28:16.573810+00:00 19994330.283999919891 28999999.963999990374 27870000.067000031471 3951720.998999952804 60436.519647741 2024-05-06T12:28:17.564817+00:00 19994330.288000110537 29000000.022000011057 27870000.016999959946 3950184.115000010002 60436.519659400 2024-05-06T12:28:18.572192+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3953615.884999989998 60436.519670876 2024-05-06T12:28:19.563695+00:00 19994330.289999961853 29000000.013999998569 27869999.967000011355 3954024.037999988068 60436.519682535 2024-05-06T12:28:20.571071+00:00 19994330.284999970347 28999999.992000039667 27870000.052999969572 3950377.972000002861 60436.519694006 2024-05-06T12:28:21.562078+00:00 19994330.287000060081 29000000.006999969482 27869999.981000069529 3952342.935999989975 60436.519705665 2024-05-06T12:28:22.569453+00:00 19994330.287000000477 28999999.986000001431 27870000.001999970526 3952515.080000042915 60436.519717135 2024-05-06T12:28:23.560460+00:00 19994330.284000001848 28999999.984000030905 27869999.975999951363 3952521.018000007141 60436.519728794 2024-05-06T12:28:24.567835+00:00 19994330.287999998778 29000000.024999979883 27869999.996000051498 3953375.991999983788 60436.519740454 2024-05-06T12:28:25.575211+00:00 19994330.287999998778 28999999.975999951363 27869999.993999961764 3952936.047000051010 60436.519751924 2024-05-06T12:28:26.566217+00:00 19994330.287999998778 29000000.014999989420 27869999.986999988556 3953887.924999951851 60436.519763583 2024-05-06T12:28:27.573593+00:00 19994330.283999990672 29000000.016000028700 27870000.032000061125 3952961.996999979019 60436.519775053 2024-05-06T12:28:28.564600+00:00 19994330.290999989957 28999999.996000051498 27869999.995999928564 3953185.045000075828 60436.519786713 2024-05-06T12:28:29.571975+00:00 19994330.285000029951 28999999.973999980837 27869999.969000000507 3951645.982999920845 60436.519798183 2024-05-06T12:28:30.562982+00:00 19994330.285000000149 29000000.001000050455 27870000.044999990612 3953287.000000000000 60436.519809842 2024-05-06T12:28:31.570357+00:00 19994330.287000000477 29000000.012999888510 27869999.991000011563 3951279.053000092972 60436.519821318 2024-05-06T12:28:32.561861+00:00 19994330.287999991328 29000000.006000038236 27869999.994999989867 3951778.902999997139 60436.519832972 2024-05-06T12:28:33.568740+00:00 19994330.289000000805 28999999.993000030518 27869999.993000000715 3958785.050999999046 60436.519844631 2024-05-06T12:28:34.576115+00:00 19994330.286999970675 29000000.016000028700 27870000.009999990463 3951602.972999929916 60436.519856106 2024-05-06T12:28:35.567618+00:00 19994330.288000050932 28999999.986999988556 27869999.998000029474 3951010.957000017166 60436.519867760 2024-05-06T12:28:36.574498+00:00 19994330.285999950022 28999999.995999928564 27870000.002999991179 3955955.055999993812 60436.519879236 2024-05-06T12:28:37.566001+00:00 19994330.286000009626 28999999.991000059992 27870000.008999999613 3950612.016000031959 60436.519890890 2024-05-06T12:28:38.572880+00:00 19994330.285000029951 29000000.018000010401 27869999.988000009209 3955198.985000013839 60436.519902365 2024-05-06T12:28:39.564383+00:00 19994330.291000008583 28999999.970000028610 27870000.045000020415 3952920.923999906052 60436.519914025 2024-05-06T12:28:40.571758+00:00 19994330.284999970347 29000000.017999891192 27869999.968999978155 3952684.090000032913 60436.519925501 2024-05-06T12:28:41.563262+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3950934.062000035774 60436.519937154 2024-05-06T12:28:42.570141+00:00 19994330.286000009626 28999999.983000040054 27869999.961000028998 3953739.955000042915 60436.519948625 2024-05-06T12:28:43.561148+00:00 19994330.287000000477 29000000.008000001311 27870000.056999981403 3950126.021999955177 60436.519960284 2024-05-06T12:28:44.568522+00:00 19994330.287999991328 29000000.010000001639 27870000.013000011444 3948462.898000001907 60436.519971937 2024-05-06T12:28:45.575403+00:00 19994330.285000029951 28999999.969000000507 27869999.987999979407 3950628.090000032913 60436.519983413 2024-05-06T12:28:46.566906+00:00 19994330.290000021458 29000000.010000009090 27869999.979000028223 3952732.921999930870 60436.519995073 2024-05-06T12:28:47.574281+00:00 19994330.283999979496 29000000.002000000328 27869999.964999970049 3955417.011999965180 60436.520006543 2024-05-06T12:28:48.565288+00:00 19994330.288000050932 29000000.015999998897 27870000.039000030607 3955782.009000062943 60436.520018202 2024-05-06T12:28:49.572663+00:00 19994330.287999991328 28999999.988000009209 27869999.996999979019 3952524.039000033867 60436.520029672 2024-05-06T12:28:50.563670+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3951097.024999976158 60436.520041332 2024-05-06T12:28:51.571045+00:00 19994330.284999970347 29000000.023999989033 27870000.050999999046 3950350.891999959946 60436.520052802 2024-05-06T12:28:52.562053+00:00 19994330.287000060081 28999999.991000000387 27869999.985000010580 3953501.068000078201 60436.520064461 2024-05-06T12:28:53.569428+00:00 19994330.287999991328 28999999.995000001043 27869999.936999920756 3952108.952999948990 60436.520075931 2024-05-06T12:28:54.560435+00:00 19994330.284999970347 28999999.992999970913 27870000.004999998957 3949614.085999966133 60436.520087590 2024-05-06T12:28:55.567810+00:00 19994330.289999961853 29000000.003000020981 27870000.062000039965 3948966.932000041008 60436.520099250 2024-05-06T12:28:56.575185+00:00 19994330.285000089556 28999999.999000009149 27869999.973000049591 3947893.998000026215 60436.520110720 2024-05-06T12:28:57.566193+00:00 19994330.287999991328 29000000.004999998957 27870000.005999919027 3951624.060999989975 60436.520122379 2024-05-06T12:28:58.573568+00:00 19994330.286999940872 28999999.995000001043 27870000.037000060081 3953791.957000017166 60436.520133855 2024-05-06T12:28:59.565071+00:00 19994330.286000009626 28999999.992999970913 27869999.967000011355 3954381.968999981880 60436.520145508 2024-05-06T12:29:00.571950+00:00 19994330.286000009626 29000000.006000038236 27870000.016000028700 3953187.036000012886 60436.520156984 2024-05-06T12:29:01.563454+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3957204.013999938965 60436.520168638 2024-05-06T12:29:02.570332+00:00 19994330.286999940872 29000000.006000038236 27870000.054999951273 3952202.994000076782 60436.520180114 2024-05-06T12:29:03.561836+00:00 19994330.288000110537 28999999.992999911308 27869999.932999968529 3953179.031999946106 60436.520191773 2024-05-06T12:29:04.569211+00:00 19994330.288999918848 29000000.025000099093 27870000.032000061125 3949814.927000045776 60436.520203243 2024-05-06T12:29:05.560218+00:00 19994330.287000060081 28999999.983999971300 27869999.971999999136 3953676.000999927986 60436.520214903 2024-05-06T12:29:06.567593+00:00 19994330.281999949366 28999999.978999968618 27870000.019999980927 3950835.972000002861 60436.520226556 2024-05-06T12:29:07.574473+00:00 19994330.290000081062 29000000.004999998957 27869999.983999971300 3950379.046000003815 60436.520238032 2024-05-06T12:29:08.565976+00:00 19994330.285999890417 29000000.001999970526 27869999.993000000715 3950501.034000039101 60436.520249686 2024-05-06T12:29:09.572855+00:00 19994330.285000089556 29000000.014999989420 27870000.056000001729 3952224.937999964226 60436.520261161 2024-05-06T12:29:10.564358+00:00 19994330.289999961853 28999999.994000080973 27869999.922999989241 3953331.949000000954 60436.520272821 2024-05-06T12:29:11.571734+00:00 19994330.287999991328 29000000.005999919027 27870000.047000020742 3957436.078999996185 60436.520284291 2024-05-06T12:29:12.562740+00:00 19994330.286000009626 28999999.990000009537 27869999.960999999195 3951485.971000074875 60436.520295951 2024-05-06T12:29:13.570116+00:00 19994330.284999970347 29000000.022000070661 27870000.074000000954 3955445.040999888908 60436.520307420 2024-05-06T12:29:14.561123+00:00 19994330.287000060081 28999999.987999919802 27869999.910000000149 3949858.061000109185 60436.520319080 2024-05-06T12:29:15.568498+00:00 19994330.289999961853 28999999.998000029474 27870000.081999991089 3953623.890999913216 60436.520330556 2024-05-06T12:29:16.560001+00:00 19994330.285999998450 28999999.985000010580 27869999.972000028938 3952214.050000071991 60436.520342209 2024-05-06T12:29:17.566881+00:00 19994330.289000000805 29000000.019000049680 27869999.993999961764 3952698.043999909889 60436.520353869 2024-05-06T12:29:18.574256+00:00 19994330.287000000477 28999999.987999919802 27869999.974000040442 3951379.978000044823 60436.520365339 2024-05-06T12:29:19.565263+00:00 19994330.285000000149 29000000.009999990463 27870000.014999989420 3953277.940999985207 60436.520376998 2024-05-06T12:29:20.572638+00:00 19994330.287000000477 29000000.011999998242 27870000.048999968916 3953034.039000033867 60436.520388468 2024-05-06T12:29:21.563645+00:00 19994330.286000009626 28999999.967999991030 27869999.948000010103 3954029.916999936104 60436.520400127 2024-05-06T12:29:22.571020+00:00 19994330.287999991328 29000000.030000008643 27870000.030000030994 3947211.003000020981 60436.520411598 2024-05-06T12:29:23.562028+00:00 19994330.284000009298 28999999.986999988556 27870000.008999999613 3948205.986000061035 60436.520423257 2024-05-06T12:29:24.569403+00:00 19994330.293999999762 29000000.019000008702 27869999.973999980837 3951994.100999950897 60436.520434727 2024-05-06T12:29:25.560410+00:00 19994330.287000000477 28999999.997000008821 27870000.003000020981 3950527.973000050057 60436.520446386 2024-05-06T12:29:26.567785+00:00 19994330.283999979496 28999999.991000000387 27869999.985999941826 3958152.993999958038 60436.520458046 2024-05-06T12:29:27.575161+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3953360.004999995232 60436.520469516 2024-05-06T12:29:28.566167+00:00 19994330.287999991328 29000000.000999990851 27869999.994000080973 3954718.980000019073 60436.520481175 2024-05-06T12:29:29.573543+00:00 19994330.286000009626 28999999.995999988168 27869999.944000009447 3949176.039000033867 60436.520492645 2024-05-06T12:29:30.564550+00:00 19994330.286000009626 28999999.984000030905 27870000.028000000864 3948701.011999965180 60436.520504305 2024-05-06T12:29:31.571925+00:00 19994330.288999971002 29000000.013999998569 27869999.967999938875 3951933.819000006188 60436.520515775 2024-05-06T12:29:32.562933+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3951614.243999958038 60436.520527434 2024-05-06T12:29:33.570308+00:00 19994330.285000029951 28999999.981999989599 27869999.991999980062 3950751.837000011932 60436.520538910 2024-05-06T12:29:34.561811+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3951400.098000050057 60436.520550563 2024-05-06T12:29:35.568690+00:00 19994330.284000039101 28999999.995000001043 27870000.008000019938 3952429.916999936104 60436.520562039 2024-05-06T12:29:36.560193+00:00 19994330.287999991328 29000000.009999990463 27869999.967999938875 3947986.018999999855 60436.520573699 2024-05-06T12:29:37.567568+00:00 19994330.288999971002 28999999.978000041097 27869999.971999999136 3955570.111000000034 60436.520585353 2024-05-06T12:29:38.574448+00:00 19994330.287999991328 28999999.995999928564 27870000.078000068665 3953063.927999998908 60436.520596828 2024-05-06T12:29:39.565951+00:00 19994330.287000000477 29000000.011000040919 27869999.971999999136 3953259.996000001207 60436.520608482 2024-05-06T12:29:40.572830+00:00 19994330.285000029951 28999999.996999979019 27870000.001999970526 3952147.955999999773 60436.520619958 2024-05-06T12:29:41.564333+00:00 19994330.286999940872 29000000.009000059217 27869999.977000001818 3954204.107999999076 60436.520631611 2024-05-06T12:29:42.571212+00:00 19994330.287000060081 29000000.008999940008 27869999.983000040054 3951241.015999998897 60436.520643087 2024-05-06T12:29:43.562716+00:00 19994330.286999940872 29000000.016999959946 27870000.074000000954 3952893.969000000972 60436.520654746 2024-05-06T12:29:44.570091+00:00 19994330.286000009626 28999999.992000099272 27869999.968999978155 3952583.919999998063 60436.520666217 2024-05-06T12:29:45.561098+00:00 19994330.290000081062 28999999.998999949545 27870000.046999931335 3948784.028999999166 60436.520677876 2024-05-06T12:29:46.568473+00:00 19994330.287999991328 28999999.998000029474 27869999.894999999553 3954624.991000004113 60436.520689351 2024-05-06T12:29:47.559976+00:00 19994330.286000009626 28999999.982999920845 27870000.026999998838 3957292.993000001181 60436.520701005 2024-05-06T12:29:48.566856+00:00 19994330.283999919891 28999999.983000040054 27870000.030999999493 3947330.066000000108 60436.520712665 2024-05-06T12:29:49.574231+00:00 19994330.287999991328 29000000.019000049680 27869999.959999989718 3952333.026000001002 60436.520724135 2024-05-06T12:29:50.565238+00:00 19994330.287000060081 29000000.005999919027 27870000.118000000715 3949604.879999995232 60436.520735794 2024-05-06T12:29:51.572613+00:00 19994330.284999970347 28999999.986999988556 27869999.971000019461 3958492.067000002135 60436.520747270 2024-05-06T12:29:52.564117+00:00 19994330.291000008583 29000000.004000071436 27869999.940999981016 3952894.982000008225 60436.520758924 2024-05-06T12:29:53.570996+00:00 19994330.284999970347 29000000.004999998957 27870000.037999991328 3956589.015999988187 60436.520770393 2024-05-06T12:29:54.562003+00:00 19994330.289000030607 29000000.014999989420 27869999.951000008732 3949720.984999998938 60436.520782053 2024-05-06T12:29:55.569378+00:00 19994330.284999970347 28999999.980999950320 27870000.003000020981 3955043.991000012029 60436.520793529 2024-05-06T12:29:56.560881+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3954973.026999995112 60436.520805182 2024-05-06T12:29:57.567761+00:00 19994330.286000009626 29000000.002000000328 27870000.028999980539 3949638.031000003219 60436.520816658 2024-05-06T12:29:58.559264+00:00 19994330.287000060081 29000000.000000000000 27869999.991000000387 3952856.952999994159 60436.520828312 2024-05-06T12:29:59.566143+00:00 19994330.289000030607 29000000.008999999613 27870000.038999971002 3951447.982000008225 60436.520839971 2024-05-06T12:30:00.573518+00:00 19994330.286999940872 28999999.997999999672 27869999.887000020593 3951603.944999992847 60436.520851441 2024-05-06T12:30:01.564525+00:00 19994330.287000060081 29000000.026000011712 27870000.089999970049 3958185.113000005018 60436.520863101 2024-05-06T12:30:02.571900+00:00 19994330.289999961853 28999999.949999991804 27869999.956000030041 3955464.997999995947 60436.520874571 2024-05-06T12:30:03.562908+00:00 19994330.281000021845 29000000.031000021845 27870000.010999981314 3952817.038000002969 60436.520886230 2024-05-06T12:30:04.570283+00:00 19994330.286999940872 28999999.974000010639 27870000.036000069231 3951438.884999989998 60436.520897706 2024-05-06T12:30:05.561786+00:00 19994330.287999991328 29000000.021999981254 27869999.949999928474 3949708.992000014056 60436.520909360 2024-05-06T12:30:06.568664+00:00 19994330.290000081062 28999999.983000010252 27870000.024000048637 3952303.108999996912 60436.520920835 2024-05-06T12:30:07.560168+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3950847.888999999035 60436.520932489 2024-05-06T12:30:08.567047+00:00 19994330.287000060081 28999999.996999979019 27870000.034999970347 3946387.141999990214 60436.520944148 2024-05-06T12:30:09.574423+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3953695.979000002146 60436.520955624 2024-05-06T12:30:10.565928+00:00 19994330.285999998450 28999999.986999988556 27869999.934999939054 3952722.860000013839 60436.520967278 2024-05-06T12:30:11.572805+00:00 19994330.282000001520 28999999.986999988556 27869999.966000080109 3952025.051999986172 60436.520978753 2024-05-06T12:30:12.564308+00:00 19994330.289000000805 29000000.013000011444 27870000.029999971390 3955026.009000002872 60436.520990407 2024-05-06T12:30:13.571188+00:00 19994330.289999991655 29000000.009999990463 27869999.968000050634 3947689.972000002861 60436.521001883 2024-05-06T12:30:14.562691+00:00 19994330.287000000477 28999999.978000041097 27870000.055999990553 3950591.078000009060 60436.521013536 2024-05-06T12:30:15.569570+00:00 19994330.285000000149 29000000.012999951839 27869999.973999980837 3948525.018999993801 60436.521025012 2024-05-06T12:30:16.561073+00:00 19994330.289000000805 29000000.000000000000 27870000.022999998182 3947190.028999983799 60436.521036672 2024-05-06T12:30:17.568448+00:00 19994330.286000009626 29000000.013000011444 27869999.985999941826 3949947.919000000227 60436.521048142 2024-05-06T12:30:18.559456+00:00 19994330.285999979824 28999999.981000069529 27869999.971999999136 3949795.054000020027 60436.521059801 2024-05-06T12:30:19.566830+00:00 19994330.287000000477 29000000.004999998957 27870000.017000079155 3953927.010999978054 60436.521071455 2024-05-06T12:30:20.573710+00:00 19994330.289000000805 29000000.008999940008 27870000.016999959946 3951032.928000003099 60436.521082931 2024-05-06T12:30:21.565213+00:00 19994330.287999991328 29000000.009000059217 27870000.024000048637 3946714.046000003815 60436.521094590 2024-05-06T12:30:22.572589+00:00 19994330.284000039101 28999999.986999988556 27869999.974999900907 3948817.002000004053 60436.521106060 2024-05-06T12:30:23.563595+00:00 19994330.288999971002 28999999.990999940783 27869999.998000029474 3946731.016000003088 60436.521117720 2024-05-06T12:30:24.570971+00:00 19994330.283999979496 29000000.004000071436 27870000.039000030607 3950647.999000012875 60436.521129190 2024-05-06T12:30:25.561978+00:00 19994330.287000000477 28999999.986999988556 27869999.973999999464 3948584.002999991179 60436.521140849 2024-05-06T12:30:26.569353+00:00 19994330.286000009626 28999999.998999949545 27869999.982000008225 3948917.002999991179 60436.521152319 2024-05-06T12:30:27.560360+00:00 19994330.290000021458 29000000.009000059217 27869999.993000000715 3950567.892000020016 60436.521163979 2024-05-06T12:30:28.567736+00:00 19994330.286000009626 29000000.007999900728 27870000.045999988914 3950002.062999994028 60436.521175454 2024-05-06T12:30:29.559239+00:00 19994330.287000000477 29000000.006000038236 27870000.018999990076 3948104.972999989986 60436.521187108 2024-05-06T12:30:30.566118+00:00 19994330.287999991328 28999999.983000040054 27869999.932999998331 3949750.969999998808 60436.521198767 2024-05-06T12:30:31.573493+00:00 19994330.287000000477 29000000.013000011444 27870000.012000020593 3955947.997999995947 60436.521210237 2024-05-06T12:30:32.564500+00:00 19994330.287000000477 29000000.003999948502 27869999.981999989599 3950288.018999993801 60436.521221897 2024-05-06T12:30:33.571875+00:00 19994330.284999970347 29000000.011000040919 27870000.050000008196 3948331.966000020970 60436.521233367 2024-05-06T12:30:34.562883+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3949696.028999983799 60436.521245026 2024-05-06T12:30:35.570257+00:00 19994330.288000050932 29000000.002999998629 27870000.028000000864 3949865.119000018109 60436.521256496 2024-05-06T12:30:36.561265+00:00 19994330.289000030607 28999999.984999999404 27869999.957999940962 3952239.889999986161 60436.521268155 2024-05-06T12:30:37.568640+00:00 19994330.284999970347 29000000.015999998897 27869999.969000041485 3950686.052000015974 60436.521279626 2024-05-06T12:30:38.559647+00:00 19994330.289999961853 29000000.015999998897 27870000.050999999046 3948554.987999976147 60436.521291285 2024-05-06T12:30:39.567022+00:00 19994330.284000039101 28999999.988999988884 27869999.988999959081 3951670.057000011206 60436.521302755 2024-05-06T12:30:40.558030+00:00 19994330.286000009626 29000000.006999999285 27870000.010000050068 3948508.935000001919 60436.521314414 2024-05-06T12:30:41.565405+00:00 19994330.286000009626 29000000.006999999285 27870000.020999971777 3958126.014999986161 60436.521326074 2024-05-06T12:30:42.572780+00:00 19994330.289999961853 28999999.995000001043 27870000.013999998569 3948671.894000024069 60436.521337544 2024-05-06T12:30:43.563787+00:00 19994330.284000039101 28999999.984999980778 27869999.932000041008 3952853.133000016212 60436.521349203 2024-05-06T12:30:44.571163+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3951681.886999965180 60436.521360673 2024-05-06T12:30:45.562170+00:00 19994330.286999940872 28999999.997999969870 27870000.018999930471 3953034.096000016201 60436.521372333 2024-05-06T12:30:46.569545+00:00 19994330.284999970347 29000000.015000049025 27870000.026000019163 3957558.057999968994 60436.521383808 2024-05-06T12:30:47.561048+00:00 19994330.287999991328 29000000.015999969095 27870000.017000079155 3953009.824000000954 60436.521395462 2024-05-06T12:30:48.567927+00:00 19994330.285000089556 28999999.977000001818 27869999.982999920845 3954650.064999998081 60436.521406938 2024-05-06T12:30:49.559431+00:00 19994330.286999940872 28999999.982999980450 27869999.958000060171 3949378.048000038136 60436.521418591 2024-05-06T12:30:50.566310+00:00 19994330.286000009626 29000000.025000039488 27870000.021999958903 3952529.925000011921 60436.521430245 2024-05-06T12:30:51.573189+00:00 19994330.291000008583 29000000.005999978632 27870000.026000019163 3954345.964999973774 60436.521441721 2024-05-06T12:30:52.564692+00:00 19994330.286000009626 28999999.992999970913 27869999.975999951363 3950290.087000011932 60436.521453381 2024-05-06T12:30:53.572067+00:00 19994330.286999940872 28999999.988000039011 27870000.013000011444 3951859.997999966145 60436.521464850 2024-05-06T12:30:54.563073+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3951337.006000041962 60436.521476510 2024-05-06T12:30:55.570449+00:00 19994330.285000089556 28999999.996000051498 27869999.980000019073 3951528.937999964226 60436.521487986 2024-05-06T12:30:56.561952+00:00 19994330.289999961853 29000000.041000008583 27870000.057000041008 3952040.100000023842 60436.521499639 2024-05-06T12:30:57.568832+00:00 19994330.286000009626 28999999.981999989599 27869999.980999950320 3953597.939999998081 60436.521511115 2024-05-06T12:30:58.560335+00:00 19994330.288999918848 28999999.993999961764 27870000.006999969482 3953907.019999980927 60436.521522774 2024-05-06T12:30:59.567711+00:00 19994330.286000009626 28999999.983000040054 27869999.935999989510 3954352.109000027180 60436.521534245 2024-05-06T12:31:00.558718+00:00 19994330.287999991328 29000000.026999950409 27870000.052000049502 3954564.768000007141 60436.521545904 2024-05-06T12:31:01.566093+00:00 19994330.285000089556 28999999.981000069529 27870000.055999990553 3948337.177999972831 60436.521557557 2024-05-06T12:31:02.572972+00:00 19994330.286000009626 28999999.996999979019 27869999.922999981791 3950795.981000006199 60436.521569033 2024-05-06T12:31:03.564475+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3951342.915000020992 60436.521580687 2024-05-06T12:31:04.571355+00:00 19994330.287999998778 28999999.990000009537 27870000.035999998450 3948094.115999997128 60436.521592163 2024-05-06T12:31:05.562858+00:00 19994330.290999989957 29000000.031999949366 27870000.010999999940 3948555.918999969959 60436.521603816 2024-05-06T12:31:06.569737+00:00 19994330.284000009298 28999999.965000029653 27869999.958999991417 3951800.074000000954 60436.521615292 2024-05-06T12:31:07.561240+00:00 19994330.287000000477 29000000.029000040144 27870000.008000001311 3949562.881000041962 60436.521626946 2024-05-06T12:31:08.568119+00:00 19994330.285999998450 28999999.977999929339 27869999.993000000715 3952783.024999976158 60436.521638421 2024-05-06T12:31:09.559622+00:00 19994330.285000000149 29000000.017000079155 27869999.993000000715 3952525.014999986161 60436.521650081 2024-05-06T12:31:10.566998+00:00 19994330.289000000805 29000000.009999990463 27870000.016999989748 3951137.055000007153 60436.521661551 2024-05-06T12:31:11.558005+00:00 19994330.287000000477 28999999.960999999195 27869999.975000020117 3948460.915000020992 60436.521673210 2024-05-06T12:31:12.565380+00:00 19994330.289999991655 28999999.991999998689 27870000.022999998182 3949540.020999968052 60436.521684864 2024-05-06T12:31:13.572259+00:00 19994330.285000000149 29000000.017999999225 27869999.996999979019 3948027.032000004780 60436.521696340 2024-05-06T12:31:14.563763+00:00 19994330.288000021130 29000000.011000011116 27870000.002000030130 3946942.925999999046 60436.521708000 2024-05-06T12:31:15.571138+00:00 19994330.283999979496 29000000.018999990076 27869999.988999959081 3947220.986999989022 60436.521719469 2024-05-06T12:31:16.562145+00:00 19994330.287999991328 28999999.971999999136 27869999.971000019461 3951001.050999999046 60436.521731129 2024-05-06T12:31:17.569519+00:00 19994330.288000050932 29000000.002999991179 27870000.054000020027 3949596.994000018109 60436.521742599 2024-05-06T12:31:18.560527+00:00 19994330.285999950022 29000000.018000010401 27869999.981999989599 3952658.116999983788 60436.521754258 2024-05-06T12:31:19.567902+00:00 19994330.289000030607 28999999.993999991566 27869999.987999979407 3949284.898000001907 60436.521765728 2024-05-06T12:31:20.558910+00:00 19994330.287000000477 28999999.997000008821 27870000.014999989420 3950702.955000042915 60436.521777388 2024-05-06T12:31:21.566285+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3945594.069000006188 60436.521789041 2024-05-06T12:31:22.573164+00:00 19994330.285000029951 28999999.998999949545 27870000.001000050455 3949042.953999996185 60436.521800517 2024-05-06T12:31:23.564667+00:00 19994330.287000000477 28999999.978000041097 27870000.005999919027 3949631.025999962818 60436.521812176 2024-05-06T12:31:24.572043+00:00 19994330.285999950022 29000000.009999990463 27870000.005000110716 3951303.018000007141 60436.521823647 2024-05-06T12:31:25.563050+00:00 19994330.286000009626 29000000.010999981314 27870000.000999931246 3950955.004999995232 60436.521835306 2024-05-06T12:31:26.570425+00:00 19994330.288999971002 28999999.991000000387 27870000.009000059217 3949439.013000010978 60436.521846776 2024-05-06T12:31:27.561432+00:00 19994330.287000000477 29000000.007000029087 27869999.955999970436 3950392.917999982834 60436.521858435 2024-05-06T12:31:28.568807+00:00 19994330.288000050932 28999999.995000001043 27870000.031999949366 3952271.120000004768 60436.521869905 2024-05-06T12:31:29.559815+00:00 19994330.287000000477 29000000.023999929428 27870000.011000040919 3952955.958000003826 60436.521881565 2024-05-06T12:31:30.567190+00:00 19994330.284999970347 28999999.978000041097 27869999.988000039011 3949811.957000017166 60436.521893035 2024-05-06T12:31:31.558197+00:00 19994330.287000060081 29000000.011000040919 27869999.962999939919 3950402.125999987125 60436.521904694 2024-05-06T12:31:32.565572+00:00 19994330.286999940872 28999999.981999989599 27870000.036000009626 3953454.893000007141 60436.521916348 2024-05-06T12:31:33.572451+00:00 19994330.287999991328 28999999.993999961764 27870000.011000040919 3949367.989000021946 60436.521927823 2024-05-06T12:31:34.563954+00:00 19994330.290000081062 29000000.016000028700 27869999.968999978155 3954000.014999986161 60436.521939477 2024-05-06T12:31:35.570834+00:00 19994330.285999890417 29000000.006999969482 27869999.996999979019 3952827.011999965180 60436.521950953 2024-05-06T12:31:36.562337+00:00 19994330.285000089556 29000000.006000038236 27870000.055999990553 3952046.092000008095 60436.521962612 2024-05-06T12:31:37.569712+00:00 19994330.286000009626 28999999.982999920845 27869999.986999988556 3949936.897000014782 60436.521974082 2024-05-06T12:31:38.560719+00:00 19994330.287999991328 29000000.011000040919 27869999.968000050634 3952320.029999970924 60436.521985742 2024-05-06T12:31:39.568095+00:00 19994330.286000009626 28999999.986999988556 27870000.021999958903 3952374.036000012886 60436.521997212 2024-05-06T12:31:40.559102+00:00 19994330.288999918848 28999999.985000010580 27869999.970000028610 3953344.902000010014 60436.522008871 2024-05-06T12:31:41.566477+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3949856.984000027180 60436.522020341 2024-05-06T12:31:42.557483+00:00 19994330.285000089556 29000000.013000011444 27870000.046999998391 3950967.014999986161 60436.522032001 2024-05-06T12:31:43.564859+00:00 19994330.286000009626 29000000.019999980927 27869999.987999990582 3954009.985000013839 60436.522043654 2024-05-06T12:31:44.571738+00:00 19994330.286999940872 28999999.994000080973 27869999.946000009775 3953942.972999989986 60436.522055130 2024-05-06T12:31:45.563242+00:00 19994330.287000060081 28999999.995999928564 27870000.006999980658 3950313.958999990951 60436.522066784 2024-05-06T12:31:46.570121+00:00 19994330.286999940872 28999999.988000039011 27870000.008000019938 3951117.050999999046 60436.522078259 2024-05-06T12:31:47.561624+00:00 19994330.289000030607 29000000.001000050455 27870000.015999998897 3950837.063000022899 60436.522089919 2024-05-06T12:31:48.568999+00:00 19994330.286999940872 29000000.008000001311 27869999.988999988884 3950610.042999982834 60436.522101389 2024-05-06T12:31:49.560006+00:00 19994330.287999991328 28999999.999000001699 27870000.037999991328 3951927.907999991905 60436.522113048 2024-05-06T12:31:50.567382+00:00 19994330.285000089556 29000000.015999998897 27869999.969000041485 3951149.066999971867 60436.522124519 2024-05-06T12:31:51.558389+00:00 19994330.289999961853 28999999.988000009209 27870000.030999958515 3951041.014999986161 60436.522136178 2024-05-06T12:31:52.565764+00:00 19994330.279999971390 28999999.976999979466 27869999.887000020593 3953749.999000072014 60436.522147832 2024-05-06T12:31:53.572643+00:00 19994330.290000081062 29000000.029000010341 27870000.102999988943 3949022.958999990951 60436.522159307 2024-05-06T12:31:54.564146+00:00 19994330.286999940872 28999999.984999980778 27870000.001999970526 3952316.016000031959 60436.522170966 2024-05-06T12:31:55.571522+00:00 19994330.291000008583 29000000.021000001580 27869999.955000039190 3952766.989999889862 60436.522182437 2024-05-06T12:31:56.562529+00:00 19994330.284000039101 28999999.981000009924 27869999.990000009537 3946727.017000079155 60436.522194096 2024-05-06T12:31:57.569904+00:00 19994330.289999999106 29000000.000000000000 27870000.051999989897 3958186.005999923218 60436.522205566 2024-05-06T12:31:58.560911+00:00 19994330.285000000149 28999999.999000009149 27869999.986000001431 3953788.999000072014 60436.522217225 2024-05-06T12:31:59.568286+00:00 19994330.285000000149 28999999.999000009149 27869999.988999959081 3951691.980000019073 60436.522228701 2024-05-06T12:32:00.559790+00:00 19994330.287000000477 28999999.991000000387 27870000.046000059694 3955177.924999951851 60436.522240355 2024-05-06T12:32:01.566669+00:00 19994330.289000000805 29000000.046999990940 27870000.014999989420 3948786.139999986161 60436.522251830 2024-05-06T12:32:02.558172+00:00 19994330.287000000477 28999999.964999970049 27869999.971999999136 3952338.922999978065 60436.522263485 2024-05-06T12:32:03.565051+00:00 19994330.287000000477 29000000.018000010401 27869999.967999938875 3947884.958000063896 60436.522275144 2024-05-06T12:32:04.572426+00:00 19994330.285999979824 28999999.988000039011 27870000.019999980927 3946157.095999956131 60436.522286614 2024-05-06T12:32:05.563434+00:00 19994330.287000000477 28999999.981000009924 27869999.956000089645 3954809.935999989975 60436.522298273 2024-05-06T12:32:06.570809+00:00 19994330.284000009298 29000000.013999938965 27870000.023999929428 3953252.962000011932 60436.522309743 2024-05-06T12:32:07.561816+00:00 19994330.286000009626 29000000.001999970526 27870000.029000040144 3951685.078999996185 60436.522321403 2024-05-06T12:32:08.569192+00:00 19994330.289999991655 28999999.977000121027 27869999.968999978155 3951425.904000043869 60436.522332873 2024-05-06T12:32:09.560198+00:00 19994330.291000008583 29000000.011999960989 27869999.976000070572 3954352.041999936104 60436.522344532 2024-05-06T12:32:10.567573+00:00 19994330.283999979496 28999999.990999940783 27870000.029999971390 3949357.055000067223 60436.522356008 2024-05-06T12:32:11.559077+00:00 19994330.287999991328 29000000.037000060081 27869999.998999949545 3952358.917999982834 60436.522367661 2024-05-06T12:32:12.565956+00:00 19994330.287000000477 28999999.975999951363 27869999.991000059992 3949425.159999967087 60436.522379137 2024-05-06T12:32:13.557459+00:00 19994330.286000009626 29000000.037000060081 27870000.022999998182 3954800.984000086784 60436.522390791 2024-05-06T12:32:14.564338+00:00 19994330.287000000477 28999999.975999951363 27869999.993999961764 3953599.801999927033 60436.522402450 2024-05-06T12:32:15.571713+00:00 19994330.287000000477 29000000.009000059217 27870000.011000040919 3953221.133000016212 60436.522413921 2024-05-06T12:32:16.562720+00:00 19994330.287000000477 28999999.986999988556 27869999.973999980837 3947668.008999944199 60436.522425580 2024-05-06T12:32:17.570096+00:00 19994330.287999991328 29000000.008999940008 27870000.029999971390 3948619.064000010025 60436.522437056 2024-05-06T12:32:18.561598+00:00 19994330.288000050932 28999999.971999999136 27869999.971000079066 3949860.889000058174 60436.522448709 2024-05-06T12:32:19.568478+00:00 19994330.284999970347 29000000.019000049680 27870000.026999950409 3952381.978999971878 60436.522460185 2024-05-06T12:32:20.559981+00:00 19994330.287000000477 29000000.003000020981 27869999.986000001431 3952186.078000069130 60436.522471844 2024-05-06T12:32:21.567356+00:00 19994330.283999979496 28999999.985999941826 27869999.978999990970 3951902.965999960899 60436.522483314 2024-05-06T12:32:22.558364+00:00 19994330.291999999434 29000000.001999970526 27870000.030999999493 3954693.927000045776 60436.522494974 2024-05-06T12:32:23.565738+00:00 19994330.288000050932 29000000.013000011444 27870000.015000000596 3951982.129999995232 60436.522506444 2024-05-06T12:32:24.556746+00:00 19994330.284000039101 28999999.988000039011 27869999.984000008553 3954451.882999897003 60436.522518103 2024-05-06T12:32:25.564121+00:00 19994330.286999940872 29000000.006999999285 27870000.030999988317 3949454.083999990951 60436.522529757 2024-05-06T12:32:26.571000+00:00 19994330.289999961853 28999999.997999999672 27869999.983000010252 3952841.010000110138 60436.522541232 2024-05-06T12:32:27.562504+00:00 19994330.284000039101 28999999.999000001699 27869999.973999980837 3952166.934999942780 60436.522552892 2024-05-06T12:32:28.569879+00:00 19994330.286000009626 28999999.991000000387 27869999.997999999672 3948544.080999969970 60436.522564362 2024-05-06T12:32:29.560886+00:00 19994330.284999970347 29000000.010000020266 27869999.968000020832 3951151.953000069130 60436.522576021 2024-05-06T12:32:30.568261+00:00 19994330.289999961853 28999999.991999980062 27870000.050000008196 3952987.998999952804 60436.522587492 2024-05-06T12:32:31.559269+00:00 19994330.287000060081 29000000.029000010341 27870000.028000000864 3952637.037000060081 60436.522599151 2024-05-06T12:32:32.566644+00:00 19994330.287999991328 28999999.979999989271 27869999.981000009924 3954004.911999940872 60436.522610627 2024-05-06T12:32:33.558147+00:00 19994330.287000060081 28999999.993999991566 27869999.966999951750 3950682.991999983788 60436.522622280 2024-05-06T12:32:34.565026+00:00 19994330.287999991328 29000000.006000008434 27870000.040000021458 3953903.054000020027 60436.522633756 2024-05-06T12:32:35.556529+00:00 19994330.284999970347 29000000.008000019938 27869999.999000009149 3953982.003000020981 60436.522645410 2024-05-06T12:32:36.563408+00:00 19994330.289000030607 28999999.987999979407 27870000.011999960989 3951467.024999976158 60436.522657069 2024-05-06T12:32:37.570784+00:00 19994330.286000009626 28999999.995000001043 27869999.951000031084 3954006.924999951851 60436.522668539 2024-05-06T12:32:38.561790+00:00 19994330.284999970347 29000000.037000000477 27869999.985999941826 3953079.055000067223 60436.522680199 2024-05-06T12:32:39.569166+00:00 19994330.291000008583 28999999.981999989599 27869999.994000080973 3951036.949000000954 60436.522691675 2024-05-06T12:32:40.560669+00:00 19994330.286999940872 28999999.977000001818 27869999.972999930382 3952826.146000028122 60436.522703328 2024-05-06T12:32:41.567549+00:00 19994330.285000089556 29000000.007000029087 27870000.058000091463 3949799.840999960899 60436.522714804 2024-05-06T12:32:42.559052+00:00 19994330.283999919891 28999999.984999950975 27869999.992999911308 3951007.108000040054 60436.522726458 2024-05-06T12:32:43.565931+00:00 19994330.287999991328 29000000.015000049025 27870000.030000090599 3951686.959999918938 60436.522737933 2024-05-06T12:32:44.557434+00:00 19994330.287000060081 29000000.011999960989 27869999.960999969393 3948916.948000072967 60436.522749593 2024-05-06T12:32:45.564809+00:00 19994330.286000009626 28999999.976000070572 27870000.034000039101 3949302.991999983788 60436.522761246 2024-05-06T12:32:46.571689+00:00 19994330.289999961853 29000000.020999908447 27869999.975999951363 3951894.054999948014 60436.522772722 2024-05-06T12:32:47.563191+00:00 19994330.287000060081 28999999.990000009537 27870000.006999969482 3950248.999000072014 60436.522784376 2024-05-06T12:32:48.570071+00:00 19994330.289999961853 28999999.998000029474 27869999.984000090510 3953037.973999977112 60436.522795851 2024-05-06T12:32:49.561574+00:00 19994330.281999949366 29000000.024999979883 27870000.038999918848 3957607.963999987114 60436.522807511 2024-05-06T12:32:50.568949+00:00 19994330.287999998778 28999999.991000059992 27869999.968000050634 3952613.980999947060 60436.522818981 2024-05-06T12:32:51.559956+00:00 19994330.289000000805 28999999.990000009537 27869999.968999978155 3954700.082000017166 60436.522830640 2024-05-06T12:32:52.567332+00:00 19994330.285999998450 29000000.003999948502 27870000.047999981791 3950367.106999992859 60436.522842110 2024-05-06T12:32:53.558339+00:00 19994330.289000000805 28999999.973000049591 27869999.953999999911 3952143.879000068177 60436.522853770 2024-05-06T12:32:54.565714+00:00 19994330.287000000477 29000000.028999920934 27870000.024999979883 3953436.041999936104 60436.522865246 2024-05-06T12:32:55.557217+00:00 19994330.283999990672 28999999.983000040054 27870000.001000050455 3947708.956000090111 60436.522876899 2024-05-06T12:32:56.564097+00:00 19994330.290000010282 29000000.001000050455 27869999.996000051498 3951694.042999982834 60436.522888559 2024-05-06T12:32:57.571472+00:00 19994330.285999979824 29000000.010999921709 27870000.012999888510 3948067.987999916077 60436.522900029 2024-05-06T12:32:58.562479+00:00 19994330.285000029951 29000000.004999998957 27870000.013000011444 3948450.022000073921 60436.522911688 2024-05-06T12:32:59.569854+00:00 19994330.286999970675 28999999.986000061035 27869999.943999998271 3954253.865999937057 60436.522923164 2024-05-06T12:33:00.561357+00:00 19994330.290000021458 29000000.016000028700 27870000.085000008345 3951398.119000076782 60436.522934818 2024-05-06T12:33:01.568236+00:00 19994330.285999979824 29000000.006999969482 27869999.969999998808 3951368.940999985207 60436.522946293 2024-05-06T12:33:02.559740+00:00 19994330.289000000805 28999999.995000001043 27870000.026999998838 3950319.115000010002 60436.522957947 2024-05-06T12:33:03.566619+00:00 19994330.284000009298 29000000.002999998629 27869999.971000000834 3947141.922999978065 60436.522969423 2024-05-06T12:33:04.558122+00:00 19994330.286000009626 29000000.002999998629 27869999.972999989986 3951690.952000021935 60436.522981082 2024-05-06T12:33:05.565497+00:00 19994330.285999950022 28999999.980000000447 27870000.013000011444 3952722.986999989022 60436.522992552 2024-05-06T12:33:06.556505+00:00 19994330.288000050932 29000000.006999999285 27870000.028999980539 3953320.034999967087 60436.523004211 2024-05-06T12:33:07.563880+00:00 19994330.291999999434 28999999.983000010252 27869999.962000008672 3954491.925999999046 60436.523015865 2024-05-06T12:33:08.570759+00:00 19994330.284999970347 29000000.028000000864 27869999.982999980450 3954514.998000026215 60436.523027341 2024-05-06T12:33:09.562262+00:00 19994330.286000009626 28999999.984999980778 27870000.008999999613 3956974.205999969970 60436.523038995 2024-05-06T12:33:10.569141+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3949305.856000065804 60436.523050470 2024-05-06T12:33:11.560645+00:00 19994330.287999991328 28999999.983000040054 27869999.958000000566 3951439.140999913216 60436.523062124 2024-05-06T12:33:12.567524+00:00 19994330.285000029951 28999999.998999949545 27869999.981999989599 3949530.896000028122 60436.523073600 2024-05-06T12:33:13.559027+00:00 19994330.284999970347 29000000.018000010401 27870000.055000010878 3950448.940999985207 60436.523085259 2024-05-06T12:33:14.566402+00:00 19994330.291999999434 29000000.000999990851 27870000.057999968529 3952564.083999990951 60436.523096729 2024-05-06T12:33:15.557409+00:00 19994330.286000009626 28999999.989000018686 27869999.967999991030 3952935.003000020981 60436.523108389 2024-05-06T12:33:16.564784+00:00 19994330.286000009626 29000000.000999990851 27869999.962000008672 3951278.924000024796 60436.523119858 2024-05-06T12:33:17.555792+00:00 19994330.287999991328 29000000.017000019550 27869999.970999959856 3956778.993000030983 60436.523131518 2024-05-06T12:33:18.563167+00:00 19994330.284999970347 28999999.995000001043 27870000.016000028700 3952405.051999927033 60436.523143178 2024-05-06T12:33:19.570542+00:00 19994330.287000060081 28999999.987999979407 27870000.014000058174 3955004.030000091065 60436.523154648 2024-05-06T12:33:20.561549+00:00 19994330.286999940872 29000000.025999959558 27870000.018000010401 3955246.002999901772 60436.523166307 2024-05-06T12:33:21.568925+00:00 19994330.289000030607 28999999.959000110626 27869999.930999990553 3952250.953999996185 60436.523177777 2024-05-06T12:33:22.559932+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3951583.020000100136 60436.523189437 2024-05-06T12:33:23.567307+00:00 19994330.286999940872 29000000.011999960989 27870000.024000048637 3952688.925999999046 60436.523200912 2024-05-06T12:33:24.558810+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3957494.066999911796 60436.523212566 2024-05-06T12:33:25.565689+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3953755.049000024796 60436.523224042 2024-05-06T12:33:26.557192+00:00 19994330.282999988645 28999999.963000059128 27869999.931999921799 3955662.942000031006 60436.523235695 2024-05-06T12:33:27.564072+00:00 19994330.287999991328 29000000.036999940872 27870000.032999988645 3954016.013000010978 60436.523247171 2024-05-06T12:33:28.555575+00:00 19994330.290000081062 28999999.983000040054 27870000.008000019938 3950150.991999983788 60436.523258830 2024-05-06T12:33:29.562950+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3952558.011000037193 60436.523270484 2024-05-06T12:33:30.569829+00:00 19994330.282999988645 28999999.994000080973 27869999.999000068754 3952142.021999955177 60436.523281960 2024-05-06T12:33:31.561333+00:00 19994330.289000030607 29000000.024999979883 27869999.964999910444 3952618.003999948967 60436.523293613 2024-05-06T12:33:32.568211+00:00 19994330.284999970347 28999999.975999951363 27870000.021000031382 3958407.879000068177 60436.523305089 2024-05-06T12:33:33.559715+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3957676.080999969970 60436.523316743 2024-05-06T12:33:34.566594+00:00 19994330.286000009626 29000000.019000049680 27869999.970999959856 3959278.947999954224 60436.523328219 2024-05-06T12:33:35.558096+00:00 19994330.290000081062 28999999.985000010580 27870000.026000019163 3953591.103000044823 60436.523339872 2024-05-06T12:33:36.564976+00:00 19994330.287999991328 29000000.000999931246 27869999.986000061035 3953952.888000010978 60436.523351348 2024-05-06T12:33:37.556480+00:00 19994330.286999940872 28999999.985000010580 27870000.000999998301 3952858.993999958038 60436.523363002 2024-05-06T12:33:38.563359+00:00 19994330.284999970347 29000000.019000049680 27870000.028999999166 3956867.074000000954 60436.523374661 2024-05-06T12:33:39.570734+00:00 19994330.286000009626 29000000.002000000328 27869999.964999999851 3947679.072000027169 60436.523386131 2024-05-06T12:33:40.561741+00:00 19994330.285000089556 28999999.978999998420 27870000.011000011116 3951476.957000017166 60436.523397791 2024-05-06T12:33:41.569116+00:00 19994330.288999918848 29000000.013999998569 27870000.000999998301 3955547.970999956131 60436.523409260 2024-05-06T12:33:42.560124+00:00 19994330.289000030607 29000000.008000001311 27869999.988999988884 3954392.996999979019 60436.523420920 2024-05-06T12:33:43.567499+00:00 19994330.287999991328 29000000.006000008434 27870000.062000010163 3953079.015000104904 60436.523432396 2024-05-06T12:33:44.559002+00:00 19994330.287999998778 29000000.010999981314 27869999.956000000238 3957595.027999997139 60436.523444050 2024-05-06T12:33:45.565881+00:00 19994330.282999999821 28999999.984000001103 27870000.007999990135 3952986.937999964226 60436.523455525 2024-05-06T12:33:46.557383+00:00 19994330.286999989301 28999999.983000010252 27869999.985000010580 3951031.988000034820 60436.523467185 2024-05-06T12:33:47.564759+00:00 19994330.285999998450 29000000.015000019222 27870000.046999990940 3954159.069000006188 60436.523478655 2024-05-06T12:33:48.555767+00:00 19994330.287000000477 29000000.005999978632 27869999.901000019163 3950566.977999926079 60436.523490314 2024-05-06T12:33:49.563142+00:00 19994330.290000010282 28999999.962000008672 27870000.053999960423 3955333.986000061035 60436.523501968 2024-05-06T12:33:50.570021+00:00 19994330.287999991328 29000000.029999971390 27869999.986999988556 3954345.006999969017 60436.523513444 2024-05-06T12:33:51.561524+00:00 19994330.286000009626 28999999.999000009149 27870000.042000059038 3951959.988999962807 60436.523525103 2024-05-06T12:33:52.568900+00:00 19994330.285000000149 28999999.995000001043 27869999.931999981403 3951096.985000013839 60436.523536573 2024-05-06T12:33:53.559907+00:00 19994330.287000000477 29000000.012000020593 27870000.082000020891 3954322.039000033867 60436.523548232 2024-05-06T12:33:54.567282+00:00 19994330.285000000149 28999999.977999988943 27869999.975999951363 3952229.011999965180 60436.523559703 2024-05-06T12:33:55.558289+00:00 19994330.288000021130 29000000.006999969482 27870000.008999999613 3957854.937000035774 60436.523571362 2024-05-06T12:33:56.565664+00:00 19994330.288000021130 28999999.996000051498 27869999.955999970436 3954752.034999967087 60436.523582838 2024-05-06T12:33:57.557168+00:00 19994330.289999961853 29000000.018999930471 27870000.027000069618 3951122.976999998093 60436.523594491 2024-05-06T12:33:58.564047+00:00 19994330.285000029951 29000000.004999998957 27869999.988000039011 3956375.041000009049 60436.523605967 2024-05-06T12:33:59.555550+00:00 19994330.287999991328 28999999.997000098228 27870000.022999998182 3955663.988999962807 60436.523617621 2024-05-06T12:34:00.562429+00:00 19994330.286000009626 29000000.013999938965 27869999.993999961764 3948762.981000065804 60436.523629280 2024-05-06T12:34:01.569804+00:00 19994330.284999970347 28999999.967000011355 27869999.947999950498 3952034.993999958038 60436.523640756 2024-05-06T12:34:02.561307+00:00 19994330.286000009626 29000000.004999998957 27870000.032000061125 3951810.978999971878 60436.523652410 2024-05-06T12:34:03.568186+00:00 19994330.288999971002 29000000.006000038236 27870000.034999970347 3954843.099000095855 60436.523663885 2024-05-06T12:34:04.559690+00:00 19994330.289000030607 29000000.016999959946 27870000.006999969482 3950345.933999896049 60436.523675539 2024-05-06T12:34:05.566569+00:00 19994330.287000000477 28999999.971999999136 27869999.970000028610 3955912.993000030983 60436.523687015 2024-05-06T12:34:06.558072+00:00 19994330.287000000477 29000000.011000040919 27869999.973000049591 3954298.036000012886 60436.523698668 2024-05-06T12:34:07.564952+00:00 19994330.287000000477 28999999.987999919802 27869999.992999911308 3950963.906000018120 60436.523710144 2024-05-06T12:34:08.556455+00:00 19994330.286000009626 29000000.003000020981 27870000.032000061125 3951482.973000000231 60436.523721798 2024-05-06T12:34:09.563334+00:00 19994330.285999950022 29000000.004999998957 27869999.993999961764 3955064.138999999966 60436.523733274 2024-05-06T12:34:10.554837+00:00 19994330.287000060081 29000000.003000020981 27869999.991999980062 3952193.967000000179 60436.523744933 2024-05-06T12:34:11.562212+00:00 19994330.288999918848 28999999.978000041097 27870000.009999990463 3952544.910000000149 60436.523756587 2024-05-06T12:34:12.569091+00:00 19994330.286000009626 29000000.033999919891 27870000.026000019163 3955683.125000000000 60436.523768063 2024-05-06T12:34:13.560594+00:00 19994330.287999991328 28999999.969000101089 27869999.947000030428 3952521.001999999862 60436.523779716 2024-05-06T12:34:14.567474+00:00 19994330.285000089556 29000000.030999898911 27869999.991999980062 3949179.987000000197 60436.523791192 2024-05-06T12:34:15.558977+00:00 19994330.286999940872 28999999.970000028610 27869999.993999961764 3953106.844999998808 60436.523802846 2024-05-06T12:34:16.565856+00:00 19994330.284999970347 29000000.014999989420 27870000.048999998719 3949777.138000003994 60436.523814321 2024-05-06T12:34:17.557359+00:00 19994330.287000060081 28999999.978999998420 27869999.981999989599 3956143.933999999892 60436.523825981 2024-05-06T12:34:18.564734+00:00 19994330.289999961853 29000000.041999999434 27870000.006000000983 3950525.979999997187 60436.523837451 2024-05-06T12:34:19.555742+00:00 19994330.287999991328 28999999.986000001431 27870000.025000009686 3953766.082000001799 60436.523849110 2024-05-06T12:34:20.563117+00:00 19994330.287000060081 28999999.992000009865 27869999.996000010520 3955263.103999995161 60436.523860764 2024-05-06T12:34:21.569996+00:00 19994330.287999991328 29000000.014999989420 27869999.958999991417 3947918.859999998938 60436.523872240 2024-05-06T12:34:22.561499+00:00 19994330.284999970347 28999999.988999988884 27870000.015999998897 3952624.062000005972 60436.523883899 2024-05-06T12:34:23.568874+00:00 19994330.287999991328 29000000.011999990791 27870000.046999990940 3949062.000000000000 60436.523895369 2024-05-06T12:34:24.559882+00:00 19994330.285000089556 28999999.974000010639 27869999.961000028998 3948280.945999994874 60436.523907029 2024-05-06T12:34:25.567257+00:00 19994330.288999918848 29000000.008000019938 27869999.968999978155 3951128.056000009179 60436.523918498 2024-05-06T12:34:26.558264+00:00 19994330.287000060081 29000000.019999980927 27870000.041999999434 3952900.965999991167 60436.523930158 2024-05-06T12:34:27.565639+00:00 19994330.286000009626 29000000.000000000000 27870000.010999981314 3955630.077000007033 60436.523941634 2024-05-06T12:34:28.557143+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3950048.980999990832 60436.523953287 2024-05-06T12:34:29.564021+00:00 19994330.286999940872 28999999.995999988168 27869999.962000008672 3950100.893000007141 60436.523964763 2024-05-06T12:34:30.555525+00:00 19994330.285000089556 28999999.995000001043 27869999.963999990374 3953912.053000003099 60436.523976422 2024-05-06T12:34:31.562899+00:00 19994330.287999991328 29000000.020999971777 27870000.039000030607 3951135.074000000954 60436.523988076 2024-05-06T12:34:32.569779+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3950121.851999998093 60436.523999552 2024-05-06T12:34:33.561283+00:00 19994330.286000009626 29000000.000000000000 27870000.005999978632 3955710.112999991048 60436.524011205 2024-05-06T12:34:34.568162+00:00 19994330.288999918848 29000000.005999978632 27869999.991000059992 3953138.979000002146 60436.524022681 2024-05-06T12:34:35.559665+00:00 19994330.284000039101 28999999.990000009537 27869999.975999951363 3952633.933999999892 60436.524034335 2024-05-06T12:34:36.566544+00:00 19994330.291000008583 29000000.009999990463 27869999.991000059992 3957168.982999994885 60436.524045811 2024-05-06T12:34:37.558047+00:00 19994330.284000039101 28999999.990000009537 27870000.000000000000 3957210.036000012886 60436.524057470 2024-05-06T12:34:38.565422+00:00 19994330.285000000149 29000000.009000059217 27870000.018000010401 3954867.938999996055 60436.524068940 2024-05-06T12:34:39.556430+00:00 19994330.287999998778 28999999.996999979019 27870000.047999981791 3954067.023000001907 60436.524080600 2024-05-06T12:34:40.563805+00:00 19994330.287999998778 29000000.021999958903 27869999.981999989599 3952295.026999995112 60436.524092070 2024-05-06T12:34:41.554812+00:00 19994330.287999998778 28999999.973999980837 27870000.031999949366 3953470.002999991179 60436.524103729 2024-05-06T12:34:42.562187+00:00 19994330.291000008583 29000000.011000040919 27869999.944000009447 3954387.075000017881 60436.524115383 2024-05-06T12:34:43.569066+00:00 19994330.285000000149 28999999.993999961764 27870000.037000060081 3950457.919999986887 60436.524126858 2024-05-06T12:34:44.560570+00:00 19994330.282999988645 29000000.008000019938 27870000.014999989420 3956323.969000012148 60436.524138518 2024-05-06T12:34:45.567945+00:00 19994330.286000009626 29000000.008000019938 27869999.949999928474 3955510.035999984015 60436.524149988 2024-05-06T12:34:46.558952+00:00 19994330.289999991655 28999999.981000069529 27869999.964000109583 3954887.000000000000 60436.524161647 2024-05-06T12:34:47.566327+00:00 19994330.286000009626 29000000.003999948502 27870000.044999960810 3953329.997999995947 60436.524173117 2024-05-06T12:34:48.557335+00:00 19994330.288999971002 28999999.970999959856 27869999.975000020117 3955544.090000004042 60436.524184776 2024-05-06T12:34:49.564709+00:00 19994330.287000000477 29000000.027000069618 27869999.991999980062 3955397.968000025023 60436.524196252 2024-05-06T12:34:50.556213+00:00 19994330.286000039428 29000000.009999990463 27870000.034999970347 3951164.862999976147 60436.524207906 2024-05-06T12:34:51.563092+00:00 19994330.285999950022 29000000.009999990463 27870000.001999970526 3949254.087999999989 60436.524219382 2024-05-06T12:34:52.554595+00:00 19994330.286000009626 28999999.988000039011 27869999.973000049591 3954634.953999996185 60436.524231036 2024-05-06T12:34:53.561474+00:00 19994330.288999971002 28999999.985999941826 27870000.019000049680 3954347.024000018835 60436.524242695 2024-05-06T12:34:54.568850+00:00 19994330.285000029951 29000000.019999999553 27870000.000000000000 3951996.997999995947 60436.524254165 2024-05-06T12:34:55.559857+00:00 19994330.288999971002 28999999.971000000834 27869999.953999999911 3955875.992000014056 60436.524265824 2024-05-06T12:34:56.567232+00:00 19994330.290000021458 29000000.028999999166 27870000.044999990612 3951003.984999984968 60436.524277295 2024-05-06T12:34:57.558239+00:00 19994330.283999979496 29000000.000999998301 27870000.041000008583 3958025.060000001919 60436.524288954 2024-05-06T12:34:58.565614+00:00 19994330.287000000477 28999999.970999989659 27869999.982000008225 3950232.009999989998 60436.524300430 2024-05-06T12:34:59.557118+00:00 19994330.288000050932 29000000.041000008583 27869999.988999988884 3953104.006000012159 60436.524312083 2024-05-06T12:35:00.563997+00:00 19994330.283999979496 28999999.985000010580 27870000.014999989420 3952060.909999995958 60436.524323559 2024-05-06T12:35:01.555500+00:00 19994330.287000000477 28999999.972999989986 27869999.957000020891 3953671.085000007879 60436.524335219 2024-05-06T12:35:02.562875+00:00 19994330.290000021458 29000000.034000009298 27870000.059999998659 3955695.027999997139 60436.524346872 2024-05-06T12:35:03.569754+00:00 19994330.287999991328 28999999.983999971300 27869999.976999968290 3954385.944000006188 60436.524358348 2024-05-06T12:35:04.561258+00:00 19994330.288999971002 29000000.004000011832 27869999.974000040442 3957743.996999979019 60436.524370002 2024-05-06T12:35:05.568137+00:00 19994330.284000039101 28999999.990000009537 27870000.000000000000 3958078.950000017881 60436.524381477 2024-05-06T12:35:06.559640+00:00 19994330.286000009626 29000000.012000020593 27870000.011999960989 3957293.981000006199 60436.524393131 2024-05-06T12:35:07.566519+00:00 19994330.284999970347 29000000.007999960333 27870000.073000010103 3953701.089999973774 60436.524404607 2024-05-06T12:35:08.558022+00:00 19994330.289000030607 28999999.975000020117 27869999.929000020027 3953513.041000009049 60436.524416266 2024-05-06T12:35:09.565398+00:00 19994330.289999961853 29000000.008999999613 27869999.978999968618 3955472.937999994028 60436.524427736 2024-05-06T12:35:10.556405+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3955163.078999996185 60436.524439395 2024-05-06T12:35:11.563780+00:00 19994330.284000039101 29000000.005000051111 27869999.953000009060 3956655.975000023842 60436.524450866 2024-05-06T12:35:12.554787+00:00 19994330.286999940872 28999999.986999988556 27870000.039999961853 3955937.953999996185 60436.524462525 2024-05-06T12:35:13.562162+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3951638.988999993075 60436.524474178 2024-05-06T12:35:14.569042+00:00 19994330.286000009626 29000000.028000000864 27870000.026000019163 3955488.034999995958 60436.524485654 2024-05-06T12:35:15.560545+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3957490.963999987114 60436.524497314 2024-05-06T12:35:16.567920+00:00 19994330.289999961853 28999999.983999971300 27870000.006000038236 3952944.037000000011 60436.524508784 2024-05-06T12:35:17.558927+00:00 19994330.286000009626 29000000.012000080198 27869999.978000041097 3955654.929000020027 60436.524520443 2024-05-06T12:35:18.566301+00:00 19994330.289000030607 28999999.982999920845 27870000.013999938965 3956191.050000011921 60436.524531913 2024-05-06T12:35:19.557310+00:00 19994330.284000039101 28999999.986000061035 27870000.011000040919 3952354.985000013839 60436.524543573 2024-05-06T12:35:20.564685+00:00 19994330.288999918848 29000000.022999998182 27869999.993000030518 3951708.030999958981 60436.524555043 2024-05-06T12:35:21.555692+00:00 19994330.284000039101 28999999.977000001818 27869999.925999999046 3951963.929000020027 60436.524566702 2024-05-06T12:35:22.563067+00:00 19994330.286999940872 29000000.013000011444 27870000.103999968618 3950353.024999976158 60436.524578178 2024-05-06T12:35:23.554570+00:00 19994330.290000081062 29000000.014999989420 27869999.935999989510 3958017.983000040054 60436.524589831 2024-05-06T12:35:24.561449+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3955285.011999965180 60436.524601491 2024-05-06T12:35:25.568825+00:00 19994330.286999940872 29000000.018000010401 27869999.994000080973 3949899.083999990951 60436.524612961 2024-05-06T12:35:26.559831+00:00 19994330.285000089556 29000000.000999931246 27870000.024999979883 3957752.980000019073 60436.524624621 2024-05-06T12:35:27.567207+00:00 19994330.285999890417 28999999.996999979019 27870000.003000020981 3953175.023000001907 60436.524636091 2024-05-06T12:35:28.558215+00:00 19994330.286000009626 29000000.003000020981 27869999.995999928564 3952913.894999980927 60436.524647750 2024-05-06T12:35:29.565589+00:00 19994330.287000060081 28999999.980000019073 27869999.958000060171 3948253.994000018109 60436.524659220 2024-05-06T12:35:30.556597+00:00 19994330.289999961853 29000000.016999959946 27870000.044999960810 3956922.000999987125 60436.524670879 2024-05-06T12:35:31.563972+00:00 19994330.287999998778 28999999.991999991238 27869999.978000041097 3949490.077000021935 60436.524682350 2024-05-06T12:35:32.554979+00:00 19994330.287999998778 29000000.017000000924 27870000.024999979883 3946252.011999965180 60436.524694009 2024-05-06T12:35:33.562354+00:00 19994330.285999998450 29000000.006000008434 27870000.019000001252 3947804.002000033855 60436.524705485 2024-05-06T12:35:34.553857+00:00 19994330.284000001848 28999999.992999989539 27870000.035999998450 3951139.937999964226 60436.524717138 2024-05-06T12:35:35.560737+00:00 19994330.285999998450 29000000.017000019550 27869999.945999991149 3953637.967000008095 60436.524728797 2024-05-06T12:35:36.568112+00:00 19994330.287999998778 28999999.978999998420 27870000.008999999613 3953633.172000051010 60436.524740268 2024-05-06T12:35:37.559119+00:00 19994330.289000000805 28999999.991999980062 27869999.964000001550 3954832.912000000011 60436.524751927 2024-05-06T12:35:38.566494+00:00 19994330.285999979824 29000000.004999998957 27870000.016999989748 3953466.944999992847 60436.524763397 2024-05-06T12:35:39.557501+00:00 19994330.289000000805 29000000.009999990463 27869999.997999999672 3951245.088999987114 60436.524775056 2024-05-06T12:35:40.564876+00:00 19994330.287000000477 28999999.998000029474 27870000.036000009626 3953005.951999961864 60436.524786526 2024-05-06T12:35:41.555884+00:00 19994330.286000009626 28999999.986000001431 27869999.967999991030 3950974.049000024796 60436.524798186 2024-05-06T12:35:42.563259+00:00 19994330.281999979168 29000000.004999998957 27870000.028000000864 3955882.866999983788 60436.524809661 2024-05-06T12:35:43.554762+00:00 19994330.289000000805 29000000.026000019163 27869999.995999988168 3955406.098000050057 60436.524821315 2024-05-06T12:35:44.561641+00:00 19994330.289999991655 28999999.962999999523 27869999.939000010490 3953187.019999980927 60436.524832975 2024-05-06T12:35:45.569017+00:00 19994330.287000000477 29000000.028000000864 27870000.026000019163 3948691.964999973774 60436.524844445 2024-05-06T12:35:46.560024+00:00 19994330.290000021458 28999999.996999979019 27870000.015999969095 3954146.912999988068 60436.524856104 2024-05-06T12:35:47.567399+00:00 19994330.284999970347 28999999.982999980450 27869999.982999980450 3955336.100000023842 60436.524867580 2024-05-06T12:35:48.558902+00:00 19994330.285000029951 29000000.012000020593 27870000.046000000089 3952101.965000032913 60436.524879233 2024-05-06T12:35:49.565781+00:00 19994330.287000000477 28999999.990999940783 27869999.936000049114 3956696.997999966145 60436.524890709 2024-05-06T12:35:50.557284+00:00 19994330.286000009626 28999999.999000068754 27870000.002999961376 3951471.037000000011 60436.524902363 2024-05-06T12:35:51.564164+00:00 19994330.291000008583 29000000.005999919027 27870000.001000050455 3951881.975000023842 60436.524913839 2024-05-06T12:35:52.555667+00:00 19994330.285999950022 28999999.978000041097 27869999.998999949545 3957540.947999954224 60436.524925498 2024-05-06T12:35:53.563042+00:00 19994330.286000009626 29000000.013000011444 27869999.983000040054 3951680.067000031006 60436.524936968 2024-05-06T12:35:54.554049+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3953595.055000007153 60436.524948628 2024-05-06T12:35:55.561425+00:00 19994330.285000029951 29000000.004000071436 27870000.039000030607 3950919.939000010025 60436.524960281 2024-05-06T12:35:56.568304+00:00 19994330.287000000477 28999999.975999951363 27869999.973999980837 3951409.944999992847 60436.524971757 2024-05-06T12:35:57.559807+00:00 19994330.287000000477 29000000.018000010401 27870000.019999980927 3956305.134999989998 60436.524983411 2024-05-06T12:35:58.566686+00:00 19994330.289000030607 29000000.011999960989 27870000.001000050455 3954367.909999967087 60436.524994886 2024-05-06T12:35:59.558189+00:00 19994330.286000009626 28999999.981000069529 27870000.001999970526 3956421.987000048161 60436.525006540 2024-05-06T12:36:00.565069+00:00 19994330.285999890417 29000000.006999969482 27870000.013000011444 3954207.019999980927 60436.525018016 2024-05-06T12:36:01.556572+00:00 19994330.288000110537 29000000.009999990463 27869999.971999999136 3956421.036000012886 60436.525029670 2024-05-06T12:36:02.563451+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3952519.976000010967 60436.525041145 2024-05-06T12:36:03.554954+00:00 19994330.286999940872 28999999.988000039011 27869999.954999919981 3955263.957999945153 60436.525052804 2024-05-06T12:36:04.562328+00:00 19994330.284000039101 28999999.970000028610 27870000.014999989420 3953626.935000001919 60436.525064275 2024-05-06T12:36:05.553337+00:00 19994330.289000030607 29000000.019999980927 27869999.985000010580 3949795.138000010978 60436.525075934 2024-05-06T12:36:06.560712+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3952228.944000006188 60436.525087588 2024-05-06T12:36:07.567591+00:00 19994330.283999919891 28999999.975999951363 27869999.988999959081 3954675.003000020981 60436.525099064 2024-05-06T12:36:08.559095+00:00 19994330.290000081062 29000000.017000000924 27870000.034000039101 3951157.045000017155 60436.525110723 2024-05-06T12:36:09.566469+00:00 19994330.286999940872 28999999.999000009149 27869999.977000001818 3949067.013999999035 60436.525122193 2024-05-06T12:36:10.557476+00:00 19994330.287000060081 28999999.993999991566 27870000.011999960989 3953536.959999979008 60436.525133852 2024-05-06T12:36:11.564851+00:00 19994330.284999970347 29000000.017000000924 27870000.072999998927 3952216.983999968041 60436.525145323 2024-05-06T12:36:12.555859+00:00 19994330.286999940872 28999999.965999990702 27869999.927000001073 3954410.025000036228 60436.525156982 2024-05-06T12:36:13.563234+00:00 19994330.285000089556 29000000.025000009686 27870000.017999999225 3952126.018999993801 60436.525168452 2024-05-06T12:36:14.554241+00:00 19994330.288999918848 29000000.002999991179 27869999.987999990582 3949732.003000020981 60436.525180106 2024-05-06T12:36:15.561121+00:00 19994330.291000008583 28999999.989000018686 27870000.001000020653 3948524.923999965191 60436.525191765 2024-05-06T12:36:16.568496+00:00 19994330.285000089556 28999999.992999970913 27869999.977000001818 3950127.048000038136 60436.525203235 2024-05-06T12:36:17.559503+00:00 19994330.286999940872 29000000.013000011444 27870000.005999978632 3952725.084999979008 60436.525214895 2024-05-06T12:36:18.566878+00:00 19994330.284999970347 28999999.996999979019 27869999.997999999672 3951130.074000000954 60436.525226364 2024-05-06T12:36:19.557885+00:00 19994330.287000060081 29000000.005000051111 27869999.986000001431 3954402.898999989033 60436.525238024 2024-05-06T12:36:20.565261+00:00 19994330.286999940872 28999999.998999949545 27870000.012000020593 3955317.980000019073 60436.525249494 2024-05-06T12:36:21.556268+00:00 19994330.289000030607 29000000.004000011832 27870000.016999959946 3948812.005999981891 60436.525261153 2024-05-06T12:36:22.563643+00:00 19994330.287000060081 29000000.013000011444 27870000.006000038236 3949253.942000031006 60436.525272629 2024-05-06T12:36:23.555146+00:00 19994330.287999991328 28999999.977999988943 27869999.937999960035 3953319.061999917030 60436.525284283 2024-05-06T12:36:24.562025+00:00 19994330.283999919891 28999999.989000018686 27870000.050999999046 3953283.060000061989 60436.525295759 2024-05-06T12:36:25.553528+00:00 19994330.287999998778 29000000.018000010401 27870000.044000029564 3953839.983000040054 60436.525307412 2024-05-06T12:36:26.560408+00:00 19994330.285999998450 28999999.980999950320 27869999.960999969393 3956346.974999905098 60436.525319071 2024-05-06T12:36:27.567783+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3954649.884999989998 60436.525330547 2024-05-06T12:36:28.559286+00:00 19994330.285999998450 29000000.001999970526 27869999.993000030518 3953676.015000104904 60436.525342201 2024-05-06T12:36:29.566165+00:00 19994330.291999999434 29000000.024000048637 27870000.050999999046 3954300.087999939919 60436.525353677 2024-05-06T12:36:30.557669+00:00 19994330.285000011325 28999999.980000019073 27870000.014000058174 3954990.023000001907 60436.525365330 2024-05-06T12:36:31.564548+00:00 19994330.287999998778 29000000.015999909490 27869999.928999900818 3956968.024999976158 60436.525376806 2024-05-06T12:36:32.556051+00:00 19994330.282999988645 29000000.011000040919 27870000.018000010401 3954688.902000070084 60436.525388466 2024-05-06T12:36:33.563426+00:00 19994330.289999991655 28999999.975000020117 27869999.989000078291 3955418.987999916077 60436.525399935 2024-05-06T12:36:34.554433+00:00 19994330.286000009626 29000000.009999990463 27870000.020999908447 3953809.943000078201 60436.525411589 2024-05-06T12:36:35.561313+00:00 19994330.285000000149 28999999.993000030518 27870000.006000038236 3956029.095000029076 60436.525423065 2024-05-06T12:36:36.552816+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3956111.053999900818 60436.525434725 2024-05-06T12:36:37.560191+00:00 19994330.291000008583 29000000.002000089735 27869999.965999960899 3951756.991999983788 60436.525446378 2024-05-06T12:36:38.567070+00:00 19994330.284000009298 28999999.983999971300 27869999.981999989599 3953078.933000088204 60436.525457854 2024-05-06T12:36:39.558573+00:00 19994330.286000009626 29000000.001999970526 27870000.026000019163 3949195.010999917984 60436.525469508 2024-05-06T12:36:40.565452+00:00 19994330.289999961853 29000000.029999971390 27869999.978999968618 3955314.912000060081 60436.525480983 2024-05-06T12:36:41.556955+00:00 19994330.282999988645 28999999.968999978155 27869999.977000001818 3953747.067000031006 60436.525492643 2024-05-06T12:36:42.564330+00:00 19994330.288000050932 29000000.001000050455 27870000.058000091463 3954480.046999930870 60436.525504113 2024-05-06T12:36:43.555338+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3951424.029000043869 60436.525515772 2024-05-06T12:36:44.562713+00:00 19994330.289000030607 29000000.009000059217 27869999.967000011355 3953701.919000030030 60436.525527242 2024-05-06T12:36:45.553720+00:00 19994330.284999970347 28999999.982000000775 27870000.018999930471 3951972.978999971878 60436.525538902 2024-05-06T12:36:46.561096+00:00 19994330.287000000477 29000000.008999999613 27870000.022000070661 3951674.006000041962 60436.525550555 2024-05-06T12:36:47.567975+00:00 19994330.285000029951 28999999.980000000447 27869999.963999990374 3955435.070999979973 60436.525562031 2024-05-06T12:36:48.559478+00:00 19994330.287000000477 29000000.009999990463 27869999.940999981016 3954900.958999990951 60436.525573685 2024-05-06T12:36:49.566357+00:00 19994330.286000009626 29000000.000000000000 27870000.064000010490 3953779.026000022888 60436.525585161 2024-05-06T12:36:50.557860+00:00 19994330.287999991328 28999999.992000009865 27869999.977000001818 3955340.898000001907 60436.525596820 2024-05-06T12:36:51.565235+00:00 19994330.287999991328 28999999.995999988168 27869999.991000000387 3951312.082999945153 60436.525608290 2024-05-06T12:36:52.556242+00:00 19994330.289999961853 29000000.015999998897 27870000.078000009060 3956107.996999979019 60436.525619949 2024-05-06T12:36:53.563618+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3955629.019999980927 60436.525631419 2024-05-06T12:36:54.554625+00:00 19994330.282999988645 28999999.993000030518 27869999.905999988317 3952257.882000089157 60436.525643079 2024-05-06T12:36:55.562000+00:00 19994330.286000009626 29000000.005999978632 27870000.094999998808 3956749.092999935150 60436.525654554 2024-05-06T12:36:56.553504+00:00 19994330.287000060081 28999999.986000001431 27869999.942000001669 3952767.904999970924 60436.525666208 2024-05-06T12:36:57.560383+00:00 19994330.291000008583 29000000.021000031382 27870000.072000000626 3953819.152000070084 60436.525677868 2024-05-06T12:36:58.567758+00:00 19994330.286999940872 28999999.963999990374 27869999.936000019312 3957152.937999964226 60436.525689337 2024-05-06T12:36:59.558765+00:00 19994330.287000060081 29000000.028999980539 27870000.000000000000 3952720.009999989998 60436.525700997 2024-05-06T12:37:00.566140+00:00 19994330.285999890417 28999999.995999988168 27870000.000000000000 3953338.942000031006 60436.525712467 2024-05-06T12:37:01.557148+00:00 19994330.285000089556 29000000.015000049025 27870000.023999989033 3953378.016999959946 60436.525724126 2024-05-06T12:37:02.564523+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3956217.993000030983 60436.525735596 2024-05-06T12:37:03.555530+00:00 19994330.286999940872 29000000.000999931246 27869999.921999990940 3957174.052000045776 60436.525747256 2024-05-06T12:37:04.562904+00:00 19994330.287999991328 29000000.019000049680 27870000.041999999434 3955560.924999951851 60436.525758726 2024-05-06T12:37:05.553912+00:00 19994330.290000081062 28999999.983999971300 27870000.043999969959 3949714.087000011932 60436.525770385 2024-05-06T12:37:06.561288+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3953132.932000041008 60436.525781855 2024-05-06T12:37:07.552295+00:00 19994330.287000060081 28999999.983999971300 27869999.914000030607 3951038.065999985207 60436.525793515 2024-05-06T12:37:08.559670+00:00 19994330.285999890417 29000000.008000019938 27870000.049000021070 3946917.983999968041 60436.525805168 2024-05-06T12:37:09.566549+00:00 19994330.285000089556 29000000.000000000000 27870000.000999931246 3958227.871000051033 60436.525816644 2024-05-06T12:37:10.558052+00:00 19994330.286999940872 28999999.993000030518 27870000.001999970526 3953456.106999992859 60436.525828304 2024-05-06T12:37:11.565427+00:00 19994330.289000030607 28999999.986999988556 27869999.947000030428 3953626.976999998093 60436.525839773 2024-05-06T12:37:12.556435+00:00 19994330.289000030607 29000000.034999970347 27870000.055999990553 3950579.988999962807 60436.525851433 2024-05-06T12:37:13.563809+00:00 19994330.284999970347 28999999.996000051498 27869999.973000049591 3954623.016999959946 60436.525862903 2024-05-06T12:37:14.554817+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3950871.999000072014 60436.525874563 2024-05-06T12:37:15.562192+00:00 19994330.286999940872 29000000.026000019163 27870000.039000030607 3955805.930999993812 60436.525886032 2024-05-06T12:37:16.553199+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3954090.051999927033 60436.525897692 2024-05-06T12:37:17.560574+00:00 19994330.287000060081 28999999.998000029474 27870000.009999990463 3956141.070000051986 60436.525909168 2024-05-06T12:37:18.552077+00:00 19994330.287999991328 29000000.003999948502 27870000.008999940008 3954312.921000003815 60436.525920821 2024-05-06T12:37:19.558957+00:00 19994330.287999998778 28999999.977000121027 27870000.032000061125 3952573.004999995232 60436.525932481 2024-05-06T12:37:20.566332+00:00 19994330.285000000149 29000000.022999878973 27870000.049999948591 3952759.972999929916 60436.525943956 2024-05-06T12:37:21.557835+00:00 19994330.287000000477 28999999.997000098228 27869999.944000009447 3950824.096000074875 60436.525955610 2024-05-06T12:37:22.564715+00:00 19994330.287999998778 29000000.015000000596 27870000.026000019163 3947931.937999964226 60436.525967086 2024-05-06T12:37:23.556218+00:00 19994330.285000000149 28999999.970999989659 27869999.940999981016 3952485.161000012886 60436.525978739 2024-05-06T12:37:24.563097+00:00 19994330.285999998450 29000000.003000009805 27870000.054999951273 3950665.944000006188 60436.525990215 2024-05-06T12:37:25.554601+00:00 19994330.290999989957 29000000.021000001580 27869999.986999988556 3953118.950000048149 60436.526001869 2024-05-06T12:37:26.561479+00:00 19994330.285000000149 28999999.990000009537 27870000.015000101179 3952619.016999959946 60436.526013345 2024-05-06T12:37:27.552982+00:00 19994330.290000021458 29000000.002000000328 27869999.926999930292 3950185.036999940872 60436.526025004 2024-05-06T12:37:28.560357+00:00 19994330.285999979824 28999999.991000000387 27870000.061999998987 3950722.875000000000 60436.526036658 2024-05-06T12:37:29.567237+00:00 19994330.285000000149 29000000.013999998569 27869999.951000001281 3951801.060000061989 60436.526048134 2024-05-06T12:37:30.558740+00:00 19994330.286000009626 28999999.986000001431 27870000.046999998391 3953512.001999973785 60436.526059787 2024-05-06T12:37:31.565620+00:00 19994330.288000021130 28999999.996999979019 27870000.008999999613 3952418.939000010025 60436.526071263 2024-05-06T12:37:32.557123+00:00 19994330.284999970347 29000000.003000020981 27869999.947000011802 3953390.034000039101 60436.526082917 2024-05-06T12:37:33.564002+00:00 19994330.290000021458 29000000.009999990463 27870000.083999991417 3951595.936999917030 60436.526094392 2024-05-06T12:37:34.555505+00:00 19994330.287000000477 28999999.990000009537 27869999.979999989271 3955104.070000051986 60436.526106052 2024-05-06T12:37:35.562880+00:00 19994330.288999971002 28999999.997999969870 27869999.992000009865 3950202.988999962807 60436.526117522 2024-05-06T12:37:36.553887+00:00 19994330.284000039101 29000000.008000019938 27869999.942000001669 3950596.972000002861 60436.526129181 2024-05-06T12:37:37.561262+00:00 19994330.287999991328 28999999.998000029474 27870000.006999999285 3952883.080000042915 60436.526140651 2024-05-06T12:37:38.552270+00:00 19994330.282999988645 29000000.000999990851 27870000.048999968916 3954607.894999980927 60436.526152311 2024-05-06T12:37:39.559645+00:00 19994330.290000021458 29000000.015999969095 27870000.006000038236 3952197.098999977112 60436.526163965 2024-05-06T12:37:40.566524+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3953551.955000042915 60436.526175440 2024-05-06T12:37:41.558028+00:00 19994330.287000000477 28999999.960000038147 27870000.003000020981 3950414.085999966133 60436.526187094 2024-05-06T12:37:42.564906+00:00 19994330.287000000477 29000000.011000040919 27869999.961000028998 3956092.879000068177 60436.526198570 2024-05-06T12:37:43.556410+00:00 19994330.287999991328 29000000.013999938965 27870000.088999990374 3951735.079999924172 60436.526210223 2024-05-06T12:37:44.563289+00:00 19994330.283999979496 28999999.969000101089 27869999.918999969959 3949610.949000000954 60436.526221699 2024-05-06T12:37:45.554792+00:00 19994330.285000029951 29000000.010999921709 27870000.000000000000 3953667.047999978065 60436.526233353 2024-05-06T12:37:46.561670+00:00 19994330.291999939829 29000000.008000019938 27870000.015000049025 3953005.923000096809 60436.526244828 2024-05-06T12:37:47.553175+00:00 19994330.287000060081 29000000.022999998182 27870000.006999969482 3949670.100999950897 60436.526256488 2024-05-06T12:37:48.560550+00:00 19994330.284999970347 28999999.963999990374 27869999.965000029653 3947452.952000021935 60436.526267958 2024-05-06T12:37:49.551557+00:00 19994330.289000030607 29000000.009999990463 27869999.977999929339 3954519.962000011932 60436.526279617 2024-05-06T12:37:50.558932+00:00 19994330.287999991328 29000000.017000079155 27870000.063000079244 3953540.014999986161 60436.526291271 2024-05-06T12:37:51.565811+00:00 19994330.284999970347 28999999.979999899864 27870000.004999998957 3953764.003999948967 60436.526302746 2024-05-06T12:37:52.557315+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3953146.981000065804 60436.526314400 2024-05-06T12:37:53.564194+00:00 19994330.286000009626 29000000.009000059217 27870000.049000021070 3957057.100000023842 60436.526325876 2024-05-06T12:37:54.555697+00:00 19994330.289000030607 28999999.980000019073 27869999.930999990553 3957340.902999997139 60436.526337530 2024-05-06T12:37:55.562576+00:00 19994330.284000039101 28999999.995000001043 27870000.041999939829 3951934.068999886978 60436.526349005 2024-05-06T12:37:56.554079+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3952968.968000053894 60436.526360665 2024-05-06T12:37:57.561454+00:00 19994330.283999919891 29000000.000000000000 27869999.993999961764 3955716.039999961853 60436.526372135 2024-05-06T12:37:58.552462+00:00 19994330.287000060081 28999999.990000009537 27869999.991999980062 3954978.924000024796 60436.526383794 2024-05-06T12:37:59.559836+00:00 19994330.286000009626 29000000.035000000149 27869999.995000001043 3953683.118000030983 60436.526395448 2024-05-06T12:38:00.566716+00:00 19994330.286999940872 28999999.969000000507 27869999.968000050634 3951083.023999928962 60436.526406924 2024-05-06T12:38:01.558219+00:00 19994330.287999991328 29000000.001999989152 27870000.072999950498 3952252.871000051033 60436.526418577 2024-05-06T12:38:02.565098+00:00 19994330.286000009626 29000000.010000009090 27869999.958000060171 3951182.958999990951 60436.526430053 2024-05-06T12:38:03.556602+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3951878.011000037193 60436.526441707 2024-05-06T12:38:04.563481+00:00 19994330.286000009626 28999999.978999998420 27870000.067000031471 3956218.078999996185 60436.526453183 2024-05-06T12:38:05.554984+00:00 19994330.290000081062 29000000.004000011832 27870000.005999919027 3956383.988999962807 60436.526464842 2024-05-06T12:38:06.562359+00:00 19994330.284999970347 29000000.000000000000 27869999.988000039011 3953692.065999985207 60436.526476312 2024-05-06T12:38:07.553367+00:00 19994330.286999940872 28999999.996000021696 27869999.960999999195 3956935.957000017166 60436.526487972 2024-05-06T12:38:08.560741+00:00 19994330.286000009626 29000000.012999951839 27870000.006000000983 3952590.963999987114 60436.526499442 2024-05-06T12:38:09.551749+00:00 19994330.286000009626 28999999.995000001043 27870000.030000001192 3956002.000000000000 60436.526511101 2024-05-06T12:38:10.559124+00:00 19994330.289999961853 29000000.013999998569 27869999.988999988884 3955279.031000018120 60436.526522755 2024-05-06T12:38:11.566003+00:00 19994330.286000009626 28999999.988000039011 27869999.980999991298 3954127.003000020981 60436.526534230 2024-05-06T12:38:12.557506+00:00 19994330.287000060081 28999999.976000010967 27869999.969000011683 3955757.950999975204 60436.526545890 2024-05-06T12:38:13.564882+00:00 19994330.287000000477 28999999.998999949545 27870000.085999999195 3952533.083999990951 60436.526557360 2024-05-06T12:38:14.555889+00:00 19994330.287000000477 29000000.032000008970 27869999.971999999136 3952957.861000061035 60436.526569019 2024-05-06T12:38:15.563264+00:00 19994330.285999998450 28999999.974000040442 27870000.004000011832 3955425.094999908935 60436.526580489 2024-05-06T12:38:16.554271+00:00 19994330.287999998778 29000000.009999930859 27869999.962999969721 3948700.992000102997 60436.526592148 2024-05-06T12:38:17.561646+00:00 19994330.287999998778 29000000.001000050455 27870000.085000038147 3950304.986999989022 60436.526603619 2024-05-06T12:38:18.552653+00:00 19994330.285999998450 28999999.988999959081 27869999.936999980360 3949954.927999972831 60436.526615278 2024-05-06T12:38:19.560029+00:00 19994330.287999991328 28999999.989000078291 27869999.977000001818 3955355.156999946106 60436.526626754 2024-05-06T12:38:20.551532+00:00 19994330.287000000477 29000000.036999940872 27870000.031000021845 3950552.966000080109 60436.526638407 2024-05-06T12:38:21.558411+00:00 19994330.284000009298 28999999.986999988556 27869999.963999990374 3948800.944000006188 60436.526650067 2024-05-06T12:38:22.565786+00:00 19994330.287999991328 29000000.032999988645 27870000.033999979496 3949609.953999996185 60436.526661537 2024-05-06T12:38:23.556794+00:00 19994330.287000000477 28999999.968999978155 27869999.954000059515 3951209.019999980927 60436.526673196 2024-05-06T12:38:24.564169+00:00 19994330.291000008583 28999999.995000001043 27870000.037000000477 3951531.003999948967 60436.526684667 2024-05-06T12:38:25.555176+00:00 19994330.282999988645 29000000.021000031382 27869999.970999959856 3949311.070000051986 60436.526696326 2024-05-06T12:38:26.562551+00:00 19994330.291000008583 28999999.983999971300 27870000.055000070482 3954159.888000010978 60436.526707802 2024-05-06T12:38:27.554054+00:00 19994330.282999988645 29000000.002000089735 27869999.945999979973 3951542.041000009049 60436.526719455 2024-05-06T12:38:28.560933+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3952477.036999940872 60436.526730931 2024-05-06T12:38:29.552437+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3949998.978999971878 60436.526742585 2024-05-06T12:38:30.559316+00:00 19994330.287999991328 29000000.018999930471 27870000.038999918848 3951452.004000068177 60436.526754060 2024-05-06T12:38:31.550819+00:00 19994330.289000030607 28999999.997000098228 27870000.006000038236 3947859.963999987114 60436.526765720 2024-05-06T12:38:32.558195+00:00 19994330.287999991328 28999999.993999961764 27869999.937999960035 3954881.054999948014 60436.526777374 2024-05-06T12:38:33.565074+00:00 19994330.287999991328 29000000.006999969482 27870000.032000061125 3950153.029000043869 60436.526788849 2024-05-06T12:38:34.556577+00:00 19994330.282999988645 29000000.014999989420 27870000.007999900728 3956348.980000019073 60436.526800503 2024-05-06T12:38:35.563456+00:00 19994330.287000000477 28999999.976000070572 27870000.025000099093 3950743.949000000954 60436.526811979 2024-05-06T12:38:36.554958+00:00 19994330.289000030607 29000000.024000000209 27869999.978999968618 3951085.070999979973 60436.526823638 2024-05-06T12:38:37.562334+00:00 19994330.282999988645 28999999.966000009328 27869999.947000030428 3952242.973000050057 60436.526835108 2024-05-06T12:38:38.553341+00:00 19994330.291999939829 29000000.024000000209 27870000.008000019938 3953441.002999901772 60436.526846767 2024-05-06T12:38:39.560717+00:00 19994330.287000060081 29000000.000999998301 27870000.056999921799 3951367.992000102997 60436.526858238 2024-05-06T12:38:40.551724+00:00 19994330.286999940872 28999999.971999999136 27869999.958999991417 3950790.969000000041 60436.526869897 2024-05-06T12:38:41.559099+00:00 19994330.284000039101 29000000.030000001192 27870000.017000079155 3952000.984999998938 60436.526881550 2024-05-06T12:38:42.565978+00:00 19994330.287999991328 29000000.010999981314 27870000.014999989420 3951673.053000000771 60436.526893026 2024-05-06T12:38:43.557481+00:00 19994330.286000009626 28999999.989000018686 27869999.991999980062 3957257.964999997988 60436.526904680 2024-05-06T12:38:44.564361+00:00 19994330.286000009626 28999999.988999988884 27870000.018999930471 3950334.982000000775 60436.526916156 2024-05-06T12:38:45.555864+00:00 19994330.289999961853 28999999.995999988168 27869999.969999998808 3947607.060000001919 60436.526927815 2024-05-06T12:38:46.563239+00:00 19994330.287000060081 29000000.018999990076 27870000.019999999553 3950902.916999998968 60436.526939285 2024-05-06T12:38:47.554246+00:00 19994330.287999991328 28999999.981000009924 27869999.993000000715 3955109.057000000030 60436.526950945 2024-05-06T12:38:48.561621+00:00 19994330.286000009626 28999999.975000020117 27869999.965999990702 3953104.986000000965 60436.526962415 2024-05-06T12:38:49.552629+00:00 19994330.286000009626 29000000.023999989033 27869999.984000008553 3954579.041999996174 60436.526974074 2024-05-06T12:38:50.560004+00:00 19994330.284999970347 29000000.000999990851 27870000.044999990612 3957363.002000004053 60436.526985544 2024-05-06T12:38:51.551011+00:00 19994330.289000030607 28999999.998000029474 27870000.011000011116 3950907.974999994040 60436.526997203 2024-05-06T12:38:52.558388+00:00 19994330.287999991328 29000000.003999948502 27869999.948000010103 3950649.937000005972 60436.527008857 2024-05-06T12:38:53.565265+00:00 19994330.289999961853 28999999.996999979019 27870000.078999999911 3952430.033999993932 60436.527020333 2024-05-06T12:38:54.556769+00:00 19994330.284000039101 29000000.028000000864 27869999.978000018746 3953837.960000000894 60436.527031993 2024-05-06T12:38:55.564144+00:00 19994330.286999940872 28999999.980000019073 27869999.968999978155 3953477.043000005186 60436.527043462 2024-05-06T12:38:56.555151+00:00 19994330.284000039101 29000000.007000088692 27870000.009999990463 3950835.016999990214 60436.527055122 2024-05-06T12:38:57.562526+00:00 19994330.287999991328 28999999.997999910265 27870000.026000019163 3954892.024000003934 60436.527066592 2024-05-06T12:38:58.553533+00:00 19994330.286000009626 28999999.994000080973 27869999.986999988556 3951991.932999997865 60436.527078251 2024-05-06T12:38:59.560908+00:00 19994330.289999961853 29000000.013999938965 27869999.991000000387 3952486.140000001062 60436.527089727 2024-05-06T12:39:00.552412+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3955113.932000011206 60436.527101381 2024-05-06T12:39:01.559291+00:00 19994330.285000089556 28999999.980000019073 27869999.995000001043 3954027.936999992002 60436.527112857 2024-05-06T12:39:02.550793+00:00 19994330.287999991328 29000000.008000019938 27869999.995999988168 3954060.024000003934 60436.527124510 2024-05-06T12:39:03.557673+00:00 19994330.284999970347 28999999.995000001043 27870000.038000050932 3948587.987000002991 60436.527136169 2024-05-06T12:39:04.565048+00:00 19994330.287999991328 29000000.019000049680 27869999.923999968916 3953210.971000000834 60436.527147640 2024-05-06T12:39:05.556056+00:00 19994330.287000060081 28999999.987999919802 27870000.047999981791 3956171.096999987960 60436.527159299 2024-05-06T12:39:06.563431+00:00 19994330.287000000477 28999999.995000001043 27869999.955000039190 3955169.982000008225 60436.527170775 2024-05-06T12:39:07.554934+00:00 19994330.287999998778 28999999.998000029474 27870000.001999970526 3951990.868000001181 60436.527182428 2024-05-06T12:39:08.561813+00:00 19994330.289000000805 29000000.018000010401 27870000.039999961853 3953836.091999993194 60436.527193898 2024-05-06T12:39:09.552821+00:00 19994330.285000000149 29000000.004999998957 27869999.980000019073 3958940.026000007987 60436.527205558 2024-05-06T12:39:10.560196+00:00 19994330.285999998450 28999999.996000051498 27870000.022000070661 3954747.995999991894 60436.527217033 2024-05-06T12:39:11.551699+00:00 19994330.285000000149 29000000.008999940008 27869999.996999979019 3952350.947999998927 60436.527228687 2024-05-06T12:39:12.558578+00:00 19994330.287000019103 28999999.980999950320 27870000.000999931246 3951985.072999998927 60436.527240347 2024-05-06T12:39:13.565953+00:00 19994330.291999999434 29000000.015999998897 27870000.003000020981 3952108.911000012886 60436.527251817 2024-05-06T12:39:14.556960+00:00 19994330.285999979824 28999999.975999999791 27869999.929000020027 3954230.120999991894 60436.527263476 2024-05-06T12:39:15.564336+00:00 19994330.288000021130 29000000.011999990791 27870000.039000030607 3950209.916999996174 60436.527274952 2024-05-06T12:39:16.555839+00:00 19994330.285999979824 29000000.015999991447 27870000.026999950409 3950260.052000015974 60436.527286611 2024-05-06T12:39:17.563214+00:00 19994330.284000009298 28999999.947000030428 27869999.965000029653 3957516.909999995958 60436.527298081 2024-05-06T12:39:18.554221+00:00 19994330.287999991328 29000000.041999999434 27869999.990000009537 3951685.035999984015 60436.527309741 2024-05-06T12:39:19.561597+00:00 19994330.287000000477 28999999.974999990314 27870000.060999989510 3952556.004999995232 60436.527321211 2024-05-06T12:39:20.552604+00:00 19994330.286000009626 29000000.013999998569 27870000.008999940008 3950252.998000026215 60436.527332870 2024-05-06T12:39:21.559979+00:00 19994330.293999969959 29000000.005000028759 27869999.949000000954 3951357.998999983072 60436.527344340 2024-05-06T12:39:22.550986+00:00 19994330.283000048250 29000000.003999948502 27870000.074000000954 3955943.024000018835 60436.527356000 2024-05-06T12:39:23.558361+00:00 19994330.285999950022 28999999.986000001431 27869999.930999990553 3956075.938999981154 60436.527367653 2024-05-06T12:39:24.565241+00:00 19994330.287000000477 29000000.021000031382 27870000.002000000328 3947611.087999999989 60436.527379129 2024-05-06T12:39:25.556744+00:00 19994330.285000029951 28999999.980000019073 27870000.010000009090 3950734.923999994993 60436.527390783 2024-05-06T12:39:26.563623+00:00 19994330.287000000477 29000000.012999951839 27869999.977000001818 3951449.027999997139 60436.527402258 2024-05-06T12:39:27.555126+00:00 19994330.288999971002 28999999.985000010580 27870000.013000000268 3944806.935000001919 60436.527413918 2024-05-06T12:39:28.562501+00:00 19994330.287000000477 29000000.008000019938 27870000.026000011712 3949214.169000000227 60436.527425388 2024-05-06T12:39:29.553508+00:00 19994330.287000000477 28999999.982999980450 27869999.984999980778 3949813.880000025034 60436.527437047 2024-05-06T12:39:30.560884+00:00 19994330.288000050932 29000000.014999989420 27869999.988000009209 3951454.047999978065 60436.527448517 2024-05-06T12:39:31.551891+00:00 19994330.285999950022 29000000.000000000000 27870000.009999990463 3949088.064999998081 60436.527460176 2024-05-06T12:39:32.559266+00:00 19994330.287999991328 29000000.017000079155 27870000.037000000477 3954776.016000003088 60436.527471652 2024-05-06T12:39:33.550769+00:00 19994330.282999988645 28999999.986999988556 27869999.958999991417 3952040.893000007141 60436.527483306 2024-05-06T12:39:34.557649+00:00 19994330.292000059038 29000000.031999949366 27870000.063000019640 3951555.011999994982 60436.527494966 2024-05-06T12:39:35.565024+00:00 19994330.286000009626 28999999.963000059128 27869999.915000021458 3948818.118000001181 60436.527506441 2024-05-06T12:39:36.556527+00:00 19994330.284999970347 28999999.983999971300 27870000.046999990940 3953352.885000019800 60436.527518095 2024-05-06T12:39:37.563406+00:00 19994330.287999991328 29000000.023999929428 27869999.974999960512 3945992.983999996912 60436.527529571 2024-05-06T12:39:38.554909+00:00 19994330.286000009626 29000000.001000050455 27870000.013999998569 3952669.026999980211 60436.527541224 2024-05-06T12:39:39.561788+00:00 19994330.287999991328 29000000.021999958903 27870000.022000011057 3950061.016000003088 60436.527552700 2024-05-06T12:39:40.553292+00:00 19994330.284000039101 28999999.968000050634 27869999.953000009060 3947288.964000015985 60436.527564354 2024-05-06T12:39:41.560171+00:00 19994330.289999961853 29000000.003000020981 27870000.061999980360 3953073.979999988806 60436.527575830 2024-05-06T12:39:42.551674+00:00 19994330.287000060081 29000000.008999940008 27869999.969000041485 3950797.106000006199 60436.527587483 2024-05-06T12:39:43.558553+00:00 19994330.286000009626 28999999.981000069529 27870000.001999970526 3952933.896999984980 60436.527598959 2024-05-06T12:39:44.550056+00:00 19994330.287999991328 29000000.016999959946 27870000.029000040144 3951189.969999998808 60436.527610619 2024-05-06T12:39:45.557431+00:00 19994330.288999918848 29000000.008000019938 27869999.944999929518 3954818.105000019073 60436.527622272 2024-05-06T12:39:46.564311+00:00 19994330.284000039101 28999999.986999988556 27869999.991000059992 3954668.990999997128 60436.527633748 2024-05-06T12:39:47.555814+00:00 19994330.286999940872 29000000.018000010401 27869999.983999971300 3950168.867999970913 60436.527645402 2024-05-06T12:39:48.562693+00:00 19994330.288000110537 28999999.978999968618 27870000.034999970347 3953661.160000026226 60436.527656877 2024-05-06T12:39:49.554197+00:00 19994330.286999940872 29000000.028000000864 27869999.993000030518 3954768.971000016201 60436.527668531 2024-05-06T12:39:50.561076+00:00 19994330.284999970347 28999999.988000001758 27870000.011999960989 3953486.944999992847 60436.527680007 2024-05-06T12:39:51.552579+00:00 19994330.291000008583 29000000.007000010461 27870000.000000000000 3953886.023000001907 60436.527691660 2024-05-06T12:39:52.559458+00:00 19994330.286000009626 28999999.977000001818 27869999.988000039011 3957243.000999987125 60436.527703136 2024-05-06T12:39:53.550961+00:00 19994330.286000009626 29000000.002000000328 27869999.993999961764 3951512.907000004780 60436.527714790 2024-05-06T12:39:54.557840+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3953182.102999985218 60436.527726266 2024-05-06T12:39:55.549343+00:00 19994330.287000060081 28999999.995999988168 27870000.026000019163 3955144.993000030983 60436.527737925 2024-05-06T12:39:56.556719+00:00 19994330.289000030607 29000000.009999990463 27869999.955000039190 3953204.963999987114 60436.527749578 2024-05-06T12:39:57.563598+00:00 19994330.284999970347 28999999.997000008821 27870000.049000021070 3954016.013999999035 60436.527761054 2024-05-06T12:39:58.555101+00:00 19994330.292999979109 29000000.014000028372 27870000.000000000000 3952338.995000004768 60436.527772714 2024-05-06T12:39:59.562477+00:00 19994330.282999988645 28999999.991000000387 27869999.978999968618 3954776.024999976158 60436.527784184 2024-05-06T12:40:00.553484+00:00 19994330.287000000477 28999999.988999959081 27869999.967000011355 3947059.111999989022 60436.527795843 2024-05-06T12:40:01.560859+00:00 19994330.287000000477 28999999.999000009149 27870000.024999979883 3950293.833000003826 60436.527807313 2024-05-06T12:40:02.551866+00:00 19994330.286999989301 29000000.026000019163 27869999.993999961764 3953631.041999996174 60436.527818973 2024-05-06T12:40:03.559241+00:00 19994330.285999998450 28999999.987999979407 27869999.989999998361 3951596.997000039089 60436.527830442 2024-05-06T12:40:04.550248+00:00 19994330.286000009626 28999999.979000028223 27870000.039000000805 3948453.164999961853 60436.527842102 2024-05-06T12:40:05.557624+00:00 19994330.290999989957 29000000.020999971777 27869999.997999999672 3954404.822000027169 60436.527853756 2024-05-06T12:40:06.564503+00:00 19994330.287000000477 28999999.995999988168 27870000.000999998301 3946375.944000006188 60436.527865232 2024-05-06T12:40:07.556006+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3949224.055999993812 60436.527876891 2024-05-06T12:40:08.563381+00:00 19994330.282999988645 28999999.988999959081 27870000.004999998957 3952593.969999969006 60436.527888361 2024-05-06T12:40:09.554388+00:00 19994330.291000008583 29000000.011999960989 27869999.992000009865 3950336.143000007141 60436.527900021 2024-05-06T12:40:10.561763+00:00 19994330.287000000477 28999999.997000098228 27870000.025999989361 3951175.933000028133 60436.527911490 2024-05-06T12:40:11.552771+00:00 19994330.282999988645 29000000.021999958903 27869999.998999979347 3954145.037000000011 60436.527923150 2024-05-06T12:40:12.560146+00:00 19994330.293999999762 28999999.988000039011 27869999.967999991030 3946684.837000011932 60436.527934626 2024-05-06T12:40:13.551649+00:00 19994330.282999988645 28999999.985999941826 27870000.022999998182 3947728.141999959946 60436.527946285 2024-05-06T12:40:14.559024+00:00 19994330.286000009626 29000000.016000028700 27869999.983000040054 3949122.990000010002 60436.527957755 2024-05-06T12:40:15.550031+00:00 19994330.287999991328 28999999.990000009537 27870000.020999971777 3951768.050999999046 60436.527969414 2024-05-06T12:40:16.557407+00:00 19994330.285000029951 28999999.990000009537 27870000.000000000000 3951269.880999981891 60436.527981068 2024-05-06T12:40:17.564286+00:00 19994330.287000000477 29000000.023999929428 27869999.995999988168 3950486.987000048161 60436.527992544 2024-05-06T12:40:18.555789+00:00 19994330.284999970347 28999999.981000069529 27870000.002000030130 3948284.926999986172 60436.528004197 2024-05-06T12:40:19.562668+00:00 19994330.293000038713 28999999.988000039011 27870000.009999990463 3953010.133000016212 60436.528015673 2024-05-06T12:40:20.554171+00:00 19994330.284999970347 29000000.022999998182 27869999.958999991417 3947525.046000003815 60436.528027333 2024-05-06T12:40:21.561547+00:00 19994330.285000029951 29000000.005999919027 27870000.074999991804 3947088.015999972820 60436.528038803 2024-05-06T12:40:22.552554+00:00 19994330.287000000477 28999999.986999988556 27869999.921000000089 3951112.929000020027 60436.528050462 2024-05-06T12:40:23.559929+00:00 19994330.291000008583 29000000.007000088692 27870000.108000040054 3950571.111999989022 60436.528061932 2024-05-06T12:40:24.550936+00:00 19994330.283999979496 29000000.020999908447 27869999.957000020891 3949293.872999966145 60436.528073592 2024-05-06T12:40:25.558311+00:00 19994330.286000009626 28999999.962000008672 27869999.921999931335 3952404.979000031948 60436.528085061 2024-05-06T12:40:26.549318+00:00 19994330.291999999434 29000000.006999969482 27870000.046000000089 3953521.089999973774 60436.528096721 2024-05-06T12:40:27.556694+00:00 19994330.282999988645 28999999.988000001758 27870000.029999971390 3951681.928000032902 60436.528108375 2024-05-06T12:40:28.563573+00:00 19994330.289000030607 29000000.010999999940 27869999.935000058264 3956420.931999980938 60436.528119850 2024-05-06T12:40:29.555076+00:00 19994330.284999970347 29000000.006000000983 27870000.000000000000 3951825.021000028122 60436.528131510 2024-05-06T12:40:30.562451+00:00 19994330.286999940872 29000000.011999990791 27870000.078999999911 3950084.043999969959 60436.528142980 2024-05-06T12:40:31.553459+00:00 19994330.288000110537 28999999.997000008821 27870000.003999948502 3950388.037999988068 60436.528154633 2024-05-06T12:40:32.560337+00:00 19994330.286999940872 28999999.990000009537 27869999.970000028610 3951975.038000047207 60436.528166109 2024-05-06T12:40:33.551841+00:00 19994330.287999991328 29000000.006999999285 27870000.001999970526 3949262.980999947060 60436.528177769 2024-05-06T12:40:34.559216+00:00 19994330.289000030607 28999999.986000001431 27870000.003000020981 3950868.915000020992 60436.528189239 2024-05-06T12:40:35.550223+00:00 19994330.284999970347 29000000.000999961048 27869999.991000059992 3951473.053000032902 60436.528200898 2024-05-06T12:40:36.557598+00:00 19994330.287000060081 29000000.014000058174 27869999.972999930382 3951922.900999962818 60436.528212368 2024-05-06T12:40:37.548606+00:00 19994330.284999970347 28999999.982999980450 27869999.953999999911 3950533.199999988079 60436.528224028 2024-05-06T12:40:38.555981+00:00 19994330.286000009626 29000000.011999960989 27870000.062000039965 3951459.915000020992 60436.528235681 2024-05-06T12:40:39.562861+00:00 19994330.286000009626 28999999.991000000387 27870000.044000029564 3952370.921999990940 60436.528247157 2024-05-06T12:40:40.554363+00:00 19994330.289999961853 28999999.977000061423 27869999.955999970436 3949360.995000004768 60436.528258816 2024-05-06T12:40:41.561739+00:00 19994330.286999940872 29000000.016999959946 27870000.004999998957 3950406.092000008095 60436.528270287 2024-05-06T12:40:42.552746+00:00 19994330.288000110537 29000000.023999989033 27870000.016999989748 3953208.924000024796 60436.528281946 2024-05-06T12:40:43.560121+00:00 19994330.285999890417 28999999.958000000566 27869999.990000009537 3948587.013999999035 60436.528293416 2024-05-06T12:40:44.551128+00:00 19994330.286000009626 29000000.023999989033 27869999.978000000119 3947276.970999956131 60436.528305075 2024-05-06T12:40:45.558503+00:00 19994330.286000009626 28999999.995000001043 27870000.024000000209 3949881.050000011921 60436.528316545 2024-05-06T12:40:46.549511+00:00 19994330.287999991328 28999999.994000080973 27870000.000000000000 3950422.041000009049 60436.528328205 2024-05-06T12:40:47.556886+00:00 19994330.287999991328 28999999.990999940783 27869999.968999978155 3946307.014999986161 60436.528339858 2024-05-06T12:40:48.563765+00:00 19994330.285000089556 29000000.034000039101 27870000.038000021130 3950503.935000001919 60436.528351334 2024-05-06T12:40:49.555267+00:00 19994330.291000008583 29000000.003999948502 27870000.025000009686 3951455.004999995232 60436.528362988 2024-05-06T12:40:50.562147+00:00 19994330.287999991328 28999999.978999968618 27869999.965999960899 3952453.990000010002 60436.528374463 2024-05-06T12:40:51.553651+00:00 19994330.284999970347 29000000.007000088692 27869999.976000010967 3949623.018999993801 60436.528386117 2024-05-06T12:40:52.560530+00:00 19994330.282999988645 29000000.009999990463 27870000.023999989033 3945812.970000029076 60436.528397593 2024-05-06T12:40:53.552033+00:00 19994330.287000060081 28999999.987999919802 27869999.985000010580 3950420.009000002872 60436.528409252 2024-05-06T12:40:54.559408+00:00 19994330.291000001132 28999999.996000051498 27869999.995000001043 3951590.041000009049 60436.528420722 2024-05-06T12:40:55.550414+00:00 19994330.287999998778 28999999.998999949545 27869999.999000009149 3951816.896999955177 60436.528432382 2024-05-06T12:40:56.557791+00:00 19994330.285000000149 29000000.011000040919 27869999.995999988168 3956231.075000048149 60436.528443858 2024-05-06T12:40:57.549294+00:00 19994330.287000000477 28999999.978999968618 27869999.971000019461 3948228.054000020027 60436.528455511 2024-05-06T12:40:58.556173+00:00 19994330.287999998778 29000000.014000058174 27870000.047999981791 3955801.950999975204 60436.528467171 2024-05-06T12:40:59.563548+00:00 19994330.285000000149 29000000.003999948502 27870000.007999960333 3951755.049000024796 60436.528478641 2024-05-06T12:41:00.554555+00:00 19994330.285000000149 28999999.991999980062 27869999.941000100225 3945163.975999950897 60436.528490300 2024-05-06T12:41:01.561931+00:00 19994330.291000008583 28999999.997000098228 27870000.061999920756 3948804.049000024796 60436.528501770 2024-05-06T12:41:02.552938+00:00 19994330.287000000477 28999999.995999928564 27870000.013000011444 3952118.850999950897 60436.528513430 2024-05-06T12:41:03.560313+00:00 19994330.286000009626 29000000.022000070661 27869999.978999968618 3951728.065999985207 60436.528524899 2024-05-06T12:41:04.551320+00:00 19994330.287000000477 28999999.980000000447 27869999.976000070572 3950703.947000027169 60436.528536559 2024-05-06T12:41:05.558695+00:00 19994330.287999991328 28999999.996000010520 27870000.024999979883 3947933.075000048149 60436.528548035 2024-05-06T12:41:06.550198+00:00 19994330.285000029951 29000000.015000000596 27870000.014999989420 3946544.002999901772 60436.528559688 2024-05-06T12:41:07.557078+00:00 19994330.284999970347 28999999.999000001699 27869999.965000029653 3952645.009000062943 60436.528571164 2024-05-06T12:41:08.548581+00:00 19994330.291000008583 28999999.995999988168 27870000.021999958903 3950096.957000017166 60436.528582818 2024-05-06T12:41:09.555460+00:00 19994330.287000000477 29000000.011999990791 27870000.022000070661 3955666.019999980927 60436.528594477 2024-05-06T12:41:10.562835+00:00 19994330.287999991328 29000000.001000020653 27869999.962000008672 3953162.065000057220 60436.528605947 2024-05-06T12:41:11.553842+00:00 19994330.286000009626 28999999.991000000387 27869999.961999889463 3949346.900999904145 60436.528617606 2024-05-06T12:41:12.561218+00:00 19994330.287000000477 28999999.986999988556 27870000.016000028700 3949406.098000050057 60436.528629082 2024-05-06T12:41:13.552720+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3953569.967999935150 60436.528640736 2024-05-06T12:41:14.559600+00:00 19994330.284999970347 28999999.995999988168 27870000.061000108719 3952032.965000032913 60436.528652212 2024-05-06T12:41:15.551103+00:00 19994330.291000008583 28999999.991999980062 27869999.975999951363 3953349.032000064850 60436.528663865 2024-05-06T12:41:16.557983+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3945695.067999958992 60436.528675341 2024-05-06T12:41:17.549488+00:00 19994330.285000029951 29000000.027000010014 27869999.963999990374 3956212.990000010002 60436.528686995 2024-05-06T12:41:18.556365+00:00 19994330.288999971002 29000000.010999981314 27870000.042999979109 3951666.935999989975 60436.528698654 2024-05-06T12:41:19.563740+00:00 19994330.285000029951 28999999.958000000566 27869999.960000038147 3950275.991999983788 60436.528710130 2024-05-06T12:41:20.555243+00:00 19994330.286999940872 29000000.020000040531 27870000.028000000864 3954572.023000001907 60436.528721784 2024-05-06T12:41:21.562122+00:00 19994330.285000089556 29000000.000999931246 27869999.924000009894 3954353.942000031006 60436.528733260 2024-05-06T12:41:22.553626+00:00 19994330.289999961853 28999999.983000040054 27870000.052999988198 3954616.011000037193 60436.528744913 2024-05-06T12:41:23.560505+00:00 19994330.287000060081 29000000.019000049680 27869999.962000001222 3954687.891999959946 60436.528756389 2024-05-06T12:41:24.552008+00:00 19994330.284999970347 28999999.993999961764 27869999.994000021368 3955784.077999948990 60436.528768043 2024-05-06T12:41:25.558887+00:00 19994330.289000030607 28999999.978000041097 27870000.021999981254 3951713.037999988068 60436.528779518 2024-05-06T12:41:26.550390+00:00 19994330.284999970347 29000000.015999909490 27869999.992000009865 3951385.095000029076 60436.528791178 2024-05-06T12:41:27.557766+00:00 19994330.287999991328 29000000.002000089735 27870000.021999981254 3956949.886999965180 60436.528802648 2024-05-06T12:41:28.548773+00:00 19994330.286000009626 29000000.000000000000 27870000.019000019878 3951057.016000031959 60436.528814307 2024-05-06T12:41:29.556148+00:00 19994330.286999940872 28999999.998999949545 27869999.945999979973 3952091.016000031959 60436.528825961 2024-05-06T12:41:30.563027+00:00 19994330.287999991328 29000000.016999959946 27870000.032000008970 3952875.983000040054 60436.528837437 2024-05-06T12:41:31.554530+00:00 19994330.287000060081 28999999.985000010580 27869999.977999988943 3954860.040999888908 60436.528849090 2024-05-06T12:41:32.561410+00:00 19994330.286999940872 29000000.014000058174 27870000.018999990076 3953429.975000023842 60436.528860566 2024-05-06T12:41:33.552913+00:00 19994330.287000060081 28999999.990000009537 27869999.991000000387 3951646.922999978065 60436.528872220 2024-05-06T12:41:34.559792+00:00 19994330.286000009626 29000000.024999979883 27869999.988000039011 3953762.045000075828 60436.528883696 2024-05-06T12:41:35.551295+00:00 19994330.286999940872 29000000.004999998957 27870000.067999958992 3949929.078999996185 60436.528895355 2024-05-06T12:41:36.558670+00:00 19994330.287999991328 28999999.971999999136 27869999.994000021368 3950864.934999942780 60436.528906825 2024-05-06T12:41:37.549677+00:00 19994330.287000060081 28999999.996999979019 27869999.954999979585 3953678.976000071038 60436.528918484 2024-05-06T12:41:38.557052+00:00 19994330.286999940872 29000000.013000011444 27870000.005000051111 3952491.031999946106 60436.528929954 2024-05-06T12:41:39.548060+00:00 19994330.287000060081 28999999.990000009537 27870000.009999990463 3950424.935999989975 60436.528941614 2024-05-06T12:41:40.555436+00:00 19994330.291999939829 29000000.016000028700 27870000.032999988645 3953565.064000010025 60436.528953273 2024-05-06T12:41:41.562810+00:00 19994330.282000061125 28999999.980000000447 27869999.932000041008 3946870.912000060081 60436.528964743 2024-05-06T12:41:42.553818+00:00 19994330.284999970347 28999999.997999999672 27870000.019999980927 3955639.036000012886 60436.528976403 2024-05-06T12:41:43.561193+00:00 19994330.289000030607 29000000.021000001580 27869999.996999979019 3953429.036999940872 60436.528987872 2024-05-06T12:41:44.552200+00:00 19994330.286999940872 28999999.976000010967 27869999.955999970436 3954302.042000054847 60436.528999532 2024-05-06T12:41:45.559575+00:00 19994330.287000060081 29000000.015999969095 27870000.039000030607 3950229.009999989998 60436.529011008 2024-05-06T12:41:46.551078+00:00 19994330.289000030607 29000000.019000019878 27870000.013999938965 3950157.064999938011 60436.529022662 2024-05-06T12:41:47.557958+00:00 19994330.287999998778 28999999.974999990314 27869999.943000078201 3954151.889999986161 60436.529034137 2024-05-06T12:41:48.549461+00:00 19994330.284000001848 29000000.018999990076 27870000.100999951363 3949459.981999992859 60436.529045797 2024-05-06T12:41:49.556836+00:00 19994330.286000009626 28999999.958999991417 27869999.916000008583 3953398.037000060081 60436.529057267 2024-05-06T12:41:50.547843+00:00 19994330.287000000477 29000000.032999988645 27870000.009000059217 3947141.942000031006 60436.529068926 2024-05-06T12:41:51.555219+00:00 19994330.287000000477 28999999.980000019073 27870000.066999908537 3951273.968999981880 60436.529080580 2024-05-06T12:41:52.562097+00:00 19994330.287000000477 29000000.024999979883 27869999.940000060946 3953853.152999997139 60436.529092056 2024-05-06T12:41:53.553601+00:00 19994330.291999999434 28999999.981000009924 27870000.008999940008 3952403.886999965180 60436.529103709 2024-05-06T12:41:54.560480+00:00 19994330.287000000477 29000000.012000020593 27870000.040000081062 3948523.128000020981 60436.529115185 2024-05-06T12:41:55.551983+00:00 19994330.282999988645 28999999.995000001043 27869999.946999911219 3951225.866999983788 60436.529126839 2024-05-06T12:41:56.558862+00:00 19994330.285000000149 28999999.981999989599 27869999.976000070572 3954411.950000048149 60436.529138315 2024-05-06T12:41:57.550365+00:00 19994330.288000021130 28999999.997999969870 27870000.028999920934 3949156.083999990951 60436.529149974 2024-05-06T12:41:58.557740+00:00 19994330.287000000477 29000000.015000049025 27870000.048000000417 3954249.985999941826 60436.529161444 2024-05-06T12:41:59.548748+00:00 19994330.287000000477 28999999.993999961764 27870000.000999990851 3954621.989000082016 60436.529173103 2024-05-06T12:42:00.556123+00:00 19994330.289999991655 28999999.994000080973 27869999.986000001431 3950715.047999978065 60436.529184757 2024-05-06T12:42:01.563002+00:00 19994330.286000009626 29000000.009999990463 27870000.054000008851 3951411.958999990951 60436.529196233 2024-05-06T12:42:02.554506+00:00 19994330.284999970347 29000000.004999998957 27869999.879999998957 3952602.990000010002 60436.529207886 2024-05-06T12:42:03.561385+00:00 19994330.288000050932 29000000.000000000000 27870000.045000020415 3951472.975999950897 60436.529219362 2024-05-06T12:42:04.552888+00:00 19994330.287999991328 28999999.997999910265 27870000.018999990076 3955401.065000057220 60436.529231016 2024-05-06T12:42:05.559767+00:00 19994330.283999979496 29000000.016000028700 27870000.019999980927 3953741.982999920845 60436.529242491 2024-05-06T12:42:06.551270+00:00 19994330.287999991328 28999999.978000041097 27870000.004000011832 3958420.940999985207 60436.529254151 2024-05-06T12:42:07.558646+00:00 19994330.291000008583 29000000.004999998957 27869999.949000000954 3956616.203000069130 60436.529265621 2024-05-06T12:42:08.549652+00:00 19994330.286000009626 28999999.990999940783 27869999.995999988168 3950525.925999999046 60436.529277280 2024-05-06T12:42:09.557028+00:00 19994330.287000000477 29000000.012000080198 27870000.017000019550 3950778.960999966133 60436.529288750 2024-05-06T12:42:10.548035+00:00 19994330.283999979496 28999999.995000001043 27870000.022000011057 3958040.995000004768 60436.529300410 2024-05-06T12:42:11.555410+00:00 19994330.287999991328 29000000.013999938965 27870000.001999970526 3953177.942000031006 60436.529312063 2024-05-06T12:42:12.562289+00:00 19994330.289000030607 28999999.993000030518 27870000.027000010014 3953426.095000029076 60436.529323539 2024-05-06T12:42:13.553791+00:00 19994330.285999950022 29000000.011000040919 27869999.968999978155 3953169.893999934196 60436.529335199 2024-05-06T12:42:14.561168+00:00 19994330.287999991328 28999999.989999890327 27869999.988000039011 3956733.101999998093 60436.529346669 2024-05-06T12:42:15.552175+00:00 19994330.288000110537 28999999.997000098228 27869999.981999989599 3955548.893000007141 60436.529358328 2024-05-06T12:42:16.559550+00:00 19994330.286999940872 28999999.995000001043 27869999.985999941826 3956789.077000021935 60436.529369804 2024-05-06T12:42:17.551053+00:00 19994330.287000060081 29000000.000999931246 27869999.958000060171 3952208.008000016212 60436.529381458 2024-05-06T12:42:18.557933+00:00 19994330.282999988645 29000000.022999998182 27870000.067999958992 3953460.011999965180 60436.529392933 2024-05-06T12:42:19.549436+00:00 19994330.284999970347 28999999.951999988407 27869999.963000059128 3953773.032999991905 60436.529404593 2024-05-06T12:42:20.556813+00:00 19994330.289000030607 29000000.021999999881 27870000.025999899954 3949552.907000064850 60436.529416063 2024-05-06T12:42:21.547818+00:00 19994330.288999918848 28999999.977000009269 27869999.984000090510 3951209.076999903191 60436.529427722 2024-05-06T12:42:22.555193+00:00 19994330.289000030607 29000000.011999990791 27870000.041999939829 3954800.940000057220 60436.529439376 2024-05-06T12:42:23.562073+00:00 19994330.287000060081 29000000.030000001192 27869999.996000051498 3952270.065999985207 60436.529450851 2024-05-06T12:42:24.553576+00:00 19994330.280999898911 28999999.995999988168 27870000.005999919027 3953306.901000022888 60436.529462511 2024-05-06T12:42:25.560951+00:00 19994330.291000008583 28999999.986000001431 27869999.941000100225 3955639.123000026215 60436.529473981 2024-05-06T12:42:26.551957+00:00 19994330.285000089556 29000000.003000020981 27870000.069999929518 3953878.839999914169 60436.529485641 2024-05-06T12:42:27.559333+00:00 19994330.286999940872 29000000.001999970526 27869999.976000070572 3952925.157999991905 60436.529497110 2024-05-06T12:42:28.550341+00:00 19994330.289000030607 29000000.007000029087 27869999.983999971300 3951116.943000078201 60436.529508770 2024-05-06T12:42:29.557716+00:00 19994330.288999918848 29000000.008999999613 27870000.052999969572 3951871.919999957085 60436.529520240 2024-05-06T12:42:30.548723+00:00 19994330.285000089556 28999999.974999960512 27869999.942000031471 3947378.014999986161 60436.529531899 2024-05-06T12:42:31.556098+00:00 19994330.286999940872 29000000.014999989420 27869999.975000020117 3951464.085000038147 60436.529543375 2024-05-06T12:42:32.547601+00:00 19994330.285000089556 29000000.011000040919 27870000.077999949455 3950582.958999990951 60436.529555029 2024-05-06T12:42:33.554480+00:00 19994330.287999991328 29000000.002999961376 27869999.932000041008 3948109.973000050057 60436.529566688 2024-05-06T12:42:34.561855+00:00 19994330.286999940872 28999999.962999999523 27870000.018000010401 3949282.041000009049 60436.529578158 2024-05-06T12:42:35.552863+00:00 19994330.289000030607 29000000.022000011057 27869999.991999980062 3954209.032999991905 60436.529589818 2024-05-06T12:42:36.560238+00:00 19994330.287999991328 29000000.000000000000 27870000.078999999911 3953860.990000010002 60436.529601288 2024-05-06T12:42:37.551245+00:00 19994330.286000009626 28999999.978999968618 27869999.905000001192 3949072.881999969017 60436.529612947 2024-05-06T12:42:38.558621+00:00 19994330.286999940872 29000000.022999998182 27870000.048999998719 3951191.102999926079 60436.529624423 2024-05-06T12:42:39.550124+00:00 19994330.287000060081 28999999.999000068754 27869999.972999989986 3949969.011000037193 60436.529636077 2024-05-06T12:42:40.557003+00:00 19994330.286000009626 28999999.990000009537 27869999.991000011563 3953742.978999971878 60436.529647552 2024-05-06T12:42:41.548506+00:00 19994330.285000000149 29000000.018000010401 27870000.002000000328 3951113.044000030030 60436.529659206 2024-05-06T12:42:42.555385+00:00 19994330.291000001132 28999999.969999909401 27870000.046999990940 3954128.919000030030 60436.529670682 2024-05-06T12:42:43.546888+00:00 19994330.286000009626 29000000.037000060081 27869999.983000010252 3952724.095000029076 60436.529682341 2024-05-06T12:42:44.554264+00:00 19994330.285999998450 28999999.971999999136 27869999.980999980122 3951741.944000006188 60436.529693995 2024-05-06T12:42:45.561143+00:00 19994330.288999989629 29000000.016999959946 27870000.064000040293 3950736.975999950897 60436.529705470 2024-05-06T12:42:46.552646+00:00 19994330.285000011325 29000000.011000040919 27869999.977000001818 3953187.947999954224 60436.529717130 2024-05-06T12:42:47.560021+00:00 19994330.285999979824 28999999.971999999136 27869999.975999951363 3953505.070999979973 60436.529728600 2024-05-06T12:42:48.551029+00:00 19994330.285000029951 28999999.995000001043 27869999.943000018597 3952547.034000039101 60436.529740259 2024-05-06T12:42:49.558404+00:00 19994330.288999971002 29000000.019999980927 27870000.013000011444 3957761.052999972831 60436.529751729 2024-05-06T12:42:50.549411+00:00 19994330.289000000805 29000000.008000019938 27870000.060999989510 3953873.875000000000 60436.529763388 2024-05-06T12:42:51.556785+00:00 19994330.289999991655 29000000.000000000000 27869999.985000010580 3952661.045000075828 60436.529774859 2024-05-06T12:42:52.547793+00:00 19994330.282000008970 28999999.978999968618 27870000.000999990851 3958004.975999950897 60436.529786518 2024-05-06T12:42:53.555168+00:00 19994330.288000021130 29000000.009999990463 27869999.971999999136 3953386.988000034820 60436.529798172 2024-05-06T12:42:54.562048+00:00 19994330.285000000149 28999999.977000001818 27870000.015999969095 3953229.032999991905 60436.529809648 2024-05-06T12:42:55.553551+00:00 19994330.286000009626 29000000.028999999166 27869999.989000018686 3949641.000000000000 60436.529821307 2024-05-06T12:42:56.560926+00:00 19994330.289999961853 28999999.984000001103 27870000.019999980927 3950579.950000048149 60436.529832777 2024-05-06T12:42:57.551933+00:00 19994330.288000050932 28999999.984000001103 27869999.945999979973 3953381.012999891769 60436.529844436 2024-05-06T12:42:58.559308+00:00 19994330.287000000477 29000000.034000009298 27870000.095000028610 3952221.992000102997 60436.529855912 2024-05-06T12:42:59.550812+00:00 19994330.285999950022 28999999.997999999672 27870000.011999960989 3954282.958999990951 60436.529867566 2024-05-06T12:43:00.557690+00:00 19994330.286000009626 28999999.981999989599 27869999.941000100225 3950498.157999991905 60436.529879041 2024-05-06T12:43:01.549194+00:00 19994330.287999991328 28999999.992000009865 27869999.995999928564 3946240.901999949943 60436.529890701 2024-05-06T12:43:02.556569+00:00 19994330.287000000477 29000000.025000009686 27869999.983000040054 3950571.034999967087 60436.529902171 2024-05-06T12:43:03.547577+00:00 19994330.286000009626 28999999.993999991566 27870000.019999980927 3955009.989000082016 60436.529913831 2024-05-06T12:43:04.554952+00:00 19994330.288999971002 29000000.014999989420 27870000.031999949366 3955513.013000010978 60436.529925484 2024-05-06T12:43:05.561830+00:00 19994330.287000000477 28999999.986999988556 27869999.963000059128 3951567.967999935150 60436.529936960 2024-05-06T12:43:06.553334+00:00 19994330.288000050932 29000000.008999999613 27870000.014999989420 3953649.981999992859 60436.529948614 2024-05-06T12:43:07.560213+00:00 19994330.284999970347 28999999.974000040442 27870000.009999990463 3953391.902999997139 60436.529960089 2024-05-06T12:43:08.551716+00:00 19994330.286000009626 28999999.997999969870 27869999.981000069529 3950222.096000074875 60436.529971749 2024-05-06T12:43:09.559092+00:00 19994330.287000060081 29000000.018999990076 27870000.028999920934 3952170.010999917984 60436.529983219 2024-05-06T12:43:10.550099+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3950937.019000052940 60436.529994878 2024-05-06T12:43:11.557474+00:00 19994330.288999918848 28999999.967999991030 27869999.970000028610 3952946.950000000186 60436.530006348 2024-05-06T12:43:12.548481+00:00 19994330.286000009626 29000000.031000021845 27870000.032999988645 3953603.036000000779 60436.530018007 2024-05-06T12:43:13.555857+00:00 19994330.286000009626 28999999.993999961764 27870000.034999970347 3952758.990999998990 60436.530029478 2024-05-06T12:43:14.546863+00:00 19994330.287000060081 28999999.996000051498 27870000.019999980927 3951907.016999999061 60436.530041137 2024-05-06T12:43:15.554239+00:00 19994330.286999940872 28999999.996999979019 27869999.967999998480 3954145.961000002921 60436.530052796 2024-05-06T12:43:16.561613+00:00 19994330.284000039101 29000000.004000071436 27869999.978000000119 3951990.046999997925 60436.530064266 2024-05-06T12:43:17.552621+00:00 19994330.289999961853 29000000.010999921709 27870000.039000000805 3950486.971000000834 60436.530075926 2024-05-06T12:43:18.559996+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3950206.063999998849 60436.530087396 2024-05-06T12:43:19.551004+00:00 19994330.283999919891 28999999.997000098228 27869999.958000000566 3953313.007000003010 60436.530099055 2024-05-06T12:43:20.558378+00:00 19994330.290000081062 29000000.009999990463 27870000.007999990135 3949504.957999996841 60436.530110531 2024-05-06T12:43:21.549882+00:00 19994330.283999919891 28999999.995000001043 27870000.000000000000 3945975.127999999095 60436.530122185 2024-05-06T12:43:22.556761+00:00 19994330.289000030607 28999999.995999928564 27869999.985000010580 3950891.922999999952 60436.530133660 2024-05-06T12:43:23.548263+00:00 19994330.284000039101 29000000.006000038236 27869999.998999979347 3951555.976999998093 60436.530145320 2024-05-06T12:43:24.555640+00:00 19994330.289999961853 28999999.993999961764 27869999.986000001431 3946879.895000002813 60436.530156790 2024-05-06T12:43:25.546647+00:00 19994330.284999970347 29000000.027000069618 27870000.065999981016 3951364.116999999154 60436.530168443 2024-05-06T12:43:26.553526+00:00 19994330.287000060081 28999999.979999899864 27869999.955000039190 3946674.973999998998 60436.530180103 2024-05-06T12:43:27.560901+00:00 19994330.291000008583 28999999.999000068754 27869999.987999979407 3951773.073000005912 60436.530191579 2024-05-06T12:43:28.552404+00:00 19994330.284999970347 29000000.011000040919 27870000.000000000000 3949551.822999998927 60436.530203233 2024-05-06T12:43:29.559284+00:00 19994330.287000060081 28999999.991999980062 27869999.968999978155 3953849.119000003207 60436.530214708 2024-05-06T12:43:30.550787+00:00 19994330.286000009626 29000000.000999931246 27870000.039000030607 3952120.916999996174 60436.530226362 2024-05-06T12:43:31.557666+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3952778.017999991775 60436.530237838 2024-05-06T12:43:32.549169+00:00 19994330.289000030607 28999999.991000000387 27869999.994000021368 3952880.984000011813 60436.530249491 2024-05-06T12:43:33.556048+00:00 19994330.283999919891 28999999.997999999672 27870000.023999929428 3954109.973999992013 60436.530260967 2024-05-06T12:43:34.547551+00:00 19994330.289000030607 28999999.996000010520 27869999.989000078291 3953290.076000005007 60436.530272626 2024-05-06T12:43:35.554927+00:00 19994330.287000000477 29000000.011999990791 27869999.970999959856 3950088.050999999046 60436.530284096 2024-05-06T12:43:36.545934+00:00 19994330.289000000805 29000000.009000018239 27870000.059000018984 3950614.967999995220 60436.530295756 2024-05-06T12:43:37.553309+00:00 19994330.284000001848 28999999.996999979019 27869999.937000039965 3950798.988000005018 60436.530307409 2024-05-06T12:43:38.560188+00:00 19994330.287999998778 28999999.999000009149 27870000.023999929428 3950717.070999994874 60436.530318885 2024-05-06T12:43:39.551691+00:00 19994330.287000000477 28999999.993999991566 27869999.977000001818 3946470.925999999046 60436.530330539 2024-05-06T12:43:40.558571+00:00 19994330.286999989301 29000000.030999988317 27870000.105000019073 3954168.150000005960 60436.530342015 2024-05-06T12:43:41.550074+00:00 19994330.288000021130 28999999.995000001043 27869999.922000050545 3950839.840000004042 60436.530353674 2024-05-06T12:43:42.557448+00:00 19994330.287000000477 28999999.971000019461 27869999.998000029474 3954983.964999989141 60436.530365144 2024-05-06T12:43:43.548456+00:00 19994330.285999979824 29000000.000000000000 27870000.016999959946 3954804.002000004053 60436.530376804 2024-05-06T12:43:44.555831+00:00 19994330.286000009626 29000000.021000031382 27870000.031999949366 3950157.943000004161 60436.530388273 2024-05-06T12:43:45.546838+00:00 19994330.287000000477 28999999.991000000387 27869999.986999988556 3949031.150999993086 60436.530399933 2024-05-06T12:43:46.554214+00:00 19994330.285999979824 28999999.989999949932 27869999.964000109583 3951892.015000015032 60436.530411593 2024-05-06T12:43:47.561590+00:00 19994330.289000000805 28999999.998000029474 27870000.042999979109 3952228.894999980927 60436.530423062 2024-05-06T12:43:48.552596+00:00 19994330.286000009626 29000000.009999990463 27869999.990999940783 3951621.034999995958 60436.530434722 2024-05-06T12:43:49.559972+00:00 19994330.291000008583 28999999.990000009537 27869999.981000069529 3952756.962999999989 60436.530446192 2024-05-06T12:43:50.550979+00:00 19994330.284999970347 29000000.029999971390 27869999.968999978155 3951713.094000012148 60436.530457851 2024-05-06T12:43:51.558354+00:00 19994330.284000039101 28999999.968000050634 27869999.980000019073 3952660.027999997139 60436.530469321 2024-05-06T12:43:52.549361+00:00 19994330.287000000477 29000000.028000000864 27870000.077999949455 3951655.928999990225 60436.530480981 2024-05-06T12:43:53.556736+00:00 19994330.287999991328 28999999.998999949545 27869999.993999961764 3950192.054000020027 60436.530492451 2024-05-06T12:43:54.547743+00:00 19994330.286000009626 28999999.977000001818 27869999.940000001341 3952171.947999984026 60436.530504110 2024-05-06T12:43:55.555118+00:00 19994330.289999961853 28999999.998000029474 27870000.058000009507 3952907.965000004042 60436.530515580 2024-05-06T12:43:56.546126+00:00 19994330.288000050932 29000000.013000011444 27869999.975999999791 3952364.971000016201 60436.530527240 2024-05-06T12:43:57.553501+00:00 19994330.284999970347 28999999.998000029474 27870000.024000000209 3948558.039000004996 60436.530538899 2024-05-06T12:43:58.560876+00:00 19994330.287999991328 28999999.998999949545 27869999.979999989271 3947835.000999987125 60436.530550369 2024-05-06T12:43:59.551883+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3950379.016000003088 60436.530562023 2024-05-06T12:44:00.558762+00:00 19994330.286000009626 29000000.014000058174 27870000.011000011116 3949975.014999986161 60436.530573498 2024-05-06T12:44:01.550266+00:00 19994330.287000000477 28999999.973999980837 27869999.943000018597 3951997.932000011206 60436.530585158 2024-05-06T12:44:02.557640+00:00 19994330.289999961853 29000000.028000000864 27870000.036999970675 3949003.088999987114 60436.530596628 2024-05-06T12:44:03.548648+00:00 19994330.287999991328 28999999.981999989599 27869999.994000021368 3955248.935000001919 60436.530608287 2024-05-06T12:44:04.556023+00:00 19994330.285000089556 29000000.000000000000 27869999.971999999136 3949274.030000001192 60436.530619763 2024-05-06T12:44:05.547526+00:00 19994330.286999940872 29000000.006999969482 27870000.019999980927 3949779.950000017881 60436.530631416 2024-05-06T12:44:06.554406+00:00 19994330.287000060081 28999999.995000001043 27869999.997000038624 3949193.042999982834 60436.530642887 2024-05-06T12:44:07.545413+00:00 19994330.284999970347 29000000.021000031382 27870000.050999999046 3951542.948000013828 60436.530654546 2024-05-06T12:44:08.552788+00:00 19994330.286000009626 28999999.980000019073 27869999.961999949068 3948831.046999990940 60436.530666200 2024-05-06T12:44:09.559667+00:00 19994330.287999991328 29000000.002000000328 27869999.981999989599 3949383.981999992859 60436.530677676 2024-05-06T12:44:10.551170+00:00 19994330.289999961853 29000000.005000010133 27870000.036000009626 3953231.063000022899 60436.530689335 2024-05-06T12:44:11.558546+00:00 19994330.286000009626 29000000.010999988765 27869999.979000028223 3953118.934999973048 60436.530700805 2024-05-06T12:44:12.549553+00:00 19994330.284999970347 28999999.962999999523 27869999.995999988168 3947868.058000028133 60436.530712464 2024-05-06T12:44:13.556928+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3950962.039999992121 60436.530723940 2024-05-06T12:44:14.548431+00:00 19994330.284999970347 29000000.020000010729 27869999.995999928564 3948663.942999988794 60436.530735594 2024-05-06T12:44:15.555311+00:00 19994330.287999991328 28999999.981000009924 27869999.991000059992 3953139.967999995220 60436.530747070 2024-05-06T12:44:16.546814+00:00 19994330.287000060081 29000000.028000000864 27870000.019999980927 3949087.006999998819 60436.530758729 2024-05-06T12:44:17.554189+00:00 19994330.289000030607 28999999.992000009865 27870000.006000038236 3955528.006000012159 60436.530770199 2024-05-06T12:44:18.545196+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3946374.039999992121 60436.530781853 2024-05-06T12:44:19.552075+00:00 19994330.284999970347 28999999.979000028223 27870000.036999940872 3948056.870999991894 60436.530793512 2024-05-06T12:44:20.559451+00:00 19994330.287000060081 29000000.001999970526 27869999.948000069708 3950028.120999991894 60436.530804988 2024-05-06T12:44:21.550954+00:00 19994330.285999890417 29000000.022999998182 27870000.036999940872 3949189.990000010002 60436.530816642 2024-05-06T12:44:22.557833+00:00 19994330.285000089556 28999999.962999999523 27869999.963000059128 3950349.946000040043 60436.530828117 2024-05-06T12:44:23.549336+00:00 19994330.291000008583 29000000.012000020593 27870000.032999988645 3953071.041999996174 60436.530839771 2024-05-06T12:44:24.556215+00:00 19994330.287999991328 29000000.038999971002 27870000.018000010401 3950491.072999954224 60436.530851247 2024-05-06T12:44:25.547718+00:00 19994330.286999940872 28999999.966000020504 27869999.980999950320 3952473.965000032913 60436.530862900 2024-05-06T12:44:26.554598+00:00 19994330.284000039101 29000000.003000020981 27869999.991999980062 3950258.017000020016 60436.530874376 2024-05-06T12:44:27.546100+00:00 19994330.286000009626 28999999.998999949545 27869999.989000078291 3948526.895999968052 60436.530886035 2024-05-06T12:44:28.553476+00:00 19994330.287000000477 28999999.991000059992 27870000.008999940008 3951590.973999977112 60436.530897689 2024-05-06T12:44:29.560355+00:00 19994330.285999998450 29000000.002999901772 27869999.990000009537 3951315.091000020970 60436.530909159 2024-05-06T12:44:30.551363+00:00 19994330.291000001132 29000000.022000070661 27870000.054000020027 3950914.930000007153 60436.530920818 2024-05-06T12:44:31.558737+00:00 19994330.287999998778 29000000.000000000000 27869999.980000019073 3953780.012000023853 60436.530932289 2024-05-06T12:44:32.549745+00:00 19994330.285999998450 28999999.954999919981 27869999.945000000298 3952492.025999962818 60436.530943948 2024-05-06T12:44:33.557120+00:00 19994330.287000000477 29000000.046000000089 27870000.035000000149 3949695.012000023853 60436.530955418 2024-05-06T12:44:34.548127+00:00 19994330.285000011325 28999999.969000101089 27869999.988000001758 3949294.995999991894 60436.530967078 2024-05-06T12:44:35.555502+00:00 19994330.287999991328 29000000.036999940872 27870000.030999999493 3949174.052999972831 60436.530978553 2024-05-06T12:44:36.547006+00:00 19994330.287000000477 28999999.988000039011 27869999.983999978751 3955132.957000017166 60436.530990207 2024-05-06T12:44:37.553885+00:00 19994330.286000009626 29000000.008000019938 27870000.015000019222 3954850.040000020992 60436.531001683 2024-05-06T12:44:38.545388+00:00 19994330.289999991655 28999999.982999920845 27869999.962999999523 3947791.958000003826 60436.531013336 2024-05-06T12:44:39.552267+00:00 19994330.285999979824 28999999.985000010580 27870000.023999989033 3950348.012999951839 60436.531024996 2024-05-06T12:44:40.559642+00:00 19994330.286000009626 29000000.018000010401 27870000.067000001669 3950434.979000031948 60436.531036471 2024-05-06T12:44:41.551145+00:00 19994330.287000000477 28999999.986999988556 27869999.917000029236 3952159.964999973774 60436.531048125 2024-05-06T12:44:42.558025+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3949526.047000051010 60436.531059601 2024-05-06T12:44:43.549528+00:00 19994330.282999988645 29000000.008999940008 27870000.008000019938 3951601.992999970913 60436.531071261 2024-05-06T12:44:44.556903+00:00 19994330.291999999434 29000000.018000010401 27869999.996999979019 3954133.976000010967 60436.531082731 2024-05-06T12:44:45.547911+00:00 19994330.288000050932 28999999.983000040054 27869999.986999988556 3951665.957000017166 60436.531094390 2024-05-06T12:44:46.555286+00:00 19994330.283999979496 29000000.004999998957 27870000.022999998182 3950623.106999992859 60436.531105866 2024-05-06T12:44:47.546789+00:00 19994330.287999991328 29000000.006000000983 27869999.989000018686 3952955.005999981891 60436.531117519 2024-05-06T12:44:48.553667+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3951558.934000014793 60436.531128995 2024-05-06T12:44:49.545171+00:00 19994330.282000008970 28999999.968000009656 27869999.995999988168 3951482.918999969959 60436.531140649 2024-05-06T12:44:50.552050+00:00 19994330.289000030607 29000000.005000010133 27870000.024000048637 3950452.125000000000 60436.531152308 2024-05-06T12:44:51.559426+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3951949.940999985207 60436.531163778 2024-05-06T12:44:52.550433+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3953291.031000018120 60436.531175437 2024-05-06T12:44:53.557808+00:00 19994330.285000029951 28999999.992000009865 27870000.022999998182 3946798.047999978065 60436.531186913 2024-05-06T12:44:54.549311+00:00 19994330.287999991328 28999999.986000001431 27869999.978999968618 3954295.970000029076 60436.531198567 2024-05-06T12:44:55.556190+00:00 19994330.289999961853 29000000.001999970526 27870000.003999948502 3953150.981999992859 60436.531210043 2024-05-06T12:44:56.547694+00:00 19994330.282999988645 29000000.013000011444 27869999.960999969393 3955201.974000037182 60436.531221696 2024-05-06T12:44:57.554573+00:00 19994330.286000009626 29000000.007000029087 27870000.012000080198 3949241.011999965180 60436.531233172 2024-05-06T12:44:58.546076+00:00 19994330.287000060081 28999999.989999949932 27870000.006999969482 3951011.051999986172 60436.531244832 2024-05-06T12:44:59.553451+00:00 19994330.289999961853 29000000.004000011832 27869999.981999989599 3955896.953999996185 60436.531256301 2024-05-06T12:45:00.544458+00:00 19994330.284999970347 29000000.004999998957 27870000.021000031382 3953003.071000040043 60436.531267961 2024-05-06T12:45:01.551833+00:00 19994330.291000008583 28999999.985000010580 27870000.034000039101 3953502.896999955177 60436.531279615 2024-05-06T12:45:02.558713+00:00 19994330.285000089556 29000000.018999990076 27869999.991999980062 3954182.035000026226 60436.531291090 2024-05-06T12:45:03.550216+00:00 19994330.286999940872 28999999.971000019461 27869999.965999960899 3953217.091000020970 60436.531302744 2024-05-06T12:45:04.557095+00:00 19994330.282999988645 28999999.993000030518 27870000.021000031382 3949802.868999958038 60436.531314220 2024-05-06T12:45:05.548598+00:00 19994330.289999961853 29000000.013999938965 27870000.008999940008 3952480.121000051033 60436.531325880 2024-05-06T12:45:06.555974+00:00 19994330.287000060081 28999999.994000080973 27869999.989000078291 3951171.925999999046 60436.531337349 2024-05-06T12:45:07.546981+00:00 19994330.286999940872 29000000.016999959946 27870000.014999989420 3952325.961999952793 60436.531349009 2024-05-06T12:45:08.554356+00:00 19994330.287000060081 28999999.995999928564 27869999.934999939054 3955371.064999998081 60436.531360479 2024-05-06T12:45:09.545363+00:00 19994330.287999991328 29000000.008000019938 27869999.996000051498 3955460.937000035774 60436.531372138 2024-05-06T12:45:10.552738+00:00 19994330.284999970347 28999999.996999979019 27870000.080999970436 3949893.954999982845 60436.531383792 2024-05-06T12:45:11.559617+00:00 19994330.286000009626 28999999.990000009537 27869999.958999998868 3951717.086000024807 60436.531395268 2024-05-06T12:45:12.551120+00:00 19994330.287999991328 28999999.994000080973 27870000.043999988586 3950041.065999985207 60436.531406921 2024-05-06T12:45:13.558000+00:00 19994330.287999991328 29000000.004999998957 27869999.954999998212 3953658.843999981880 60436.531418397 2024-05-06T12:45:14.549503+00:00 19994330.287000060081 29000000.013000011444 27870000.006999999285 3950587.055000007153 60436.531430051 2024-05-06T12:45:15.556382+00:00 19994330.287999991328 28999999.980999950320 27870000.003999989480 3949597.068000019062 60436.531441526 2024-05-06T12:45:16.547885+00:00 19994330.287999991328 29000000.014000058174 27870000.034000009298 3950517.992999970913 60436.531453186 2024-05-06T12:45:17.555261+00:00 19994330.284999970347 28999999.993999961764 27869999.942000001669 3952470.932000041008 60436.531464656 2024-05-06T12:45:18.546268+00:00 19994330.286000009626 28999999.998999949545 27870000.025999989361 3951910.006999969017 60436.531476315 2024-05-06T12:45:19.553643+00:00 19994330.287999991328 29000000.013000011444 27869999.975999981165 3955277.981000006199 60436.531487785 2024-05-06T12:45:20.544650+00:00 19994330.290000081062 29000000.002000089735 27870000.013000011444 3953850.032999991905 60436.531499445 2024-05-06T12:45:21.552025+00:00 19994330.281999949366 28999999.997999910265 27870000.032999988645 3954412.018999993801 60436.531511099 2024-05-06T12:45:22.558905+00:00 19994330.289999999106 28999999.963999990374 27869999.979000028223 3948705.035000026226 60436.531522574 2024-05-06T12:45:23.550408+00:00 19994330.287000000477 29000000.008000001311 27870000.008000019938 3953756.016999959946 60436.531534228 2024-05-06T12:45:24.557287+00:00 19994330.285000000149 29000000.015999998897 27870000.032000008970 3954557.851999998093 60436.531545703 2024-05-06T12:45:25.548790+00:00 19994330.285999991000 28999999.993999999017 27869999.952999949455 3952484.075000048149 60436.531557357 2024-05-06T12:45:26.555670+00:00 19994330.286000009626 29000000.028999999166 27870000.044000029564 3950174.991999924183 60436.531568833 2024-05-06T12:45:27.547172+00:00 19994330.289999991655 28999999.983000010252 27869999.943000018597 3955464.981000065804 60436.531580492 2024-05-06T12:45:28.554548+00:00 19994330.288999989629 29000000.011999990791 27870000.032999988645 3952972.024000049103 60436.531591963 2024-05-06T12:45:29.545555+00:00 19994330.286000009626 28999999.984999980778 27869999.980999950320 3950973.045999885071 60436.531603622 2024-05-06T12:45:30.552930+00:00 19994330.285000000149 29000000.024000018835 27870000.013000011444 3951175.010000110138 60436.531615092 2024-05-06T12:45:31.543937+00:00 19994330.288000021130 28999999.980000019073 27869999.962000008672 3946981.069000006188 60436.531626746 2024-05-06T12:45:32.550816+00:00 19994330.285999979824 28999999.986000001431 27870000.080999970436 3952708.911999940872 60436.531638405 2024-05-06T12:45:33.558192+00:00 19994330.286000009626 29000000.014999989420 27869999.916000008583 3948575.981999992859 60436.531649881 2024-05-06T12:45:34.549695+00:00 19994330.287000000477 29000000.006999969482 27870000.042000059038 3950833.074000000954 60436.531661535 2024-05-06T12:45:35.556574+00:00 19994330.286999970675 28999999.975000020117 27869999.982999920845 3953336.988999962807 60436.531673010 2024-05-06T12:45:36.548077+00:00 19994330.291999999434 29000000.003000020981 27870000.002000089735 3952111.925999999046 60436.531684664 2024-05-06T12:45:37.554957+00:00 19994330.288000050932 29000000.017999950796 27869999.997999910265 3956696.975000023842 60436.531696140 2024-05-06T12:45:38.546460+00:00 19994330.283999979496 29000000.010000050068 27870000.028000000864 3951269.070000051986 60436.531707799 2024-05-06T12:45:39.553834+00:00 19994330.287000000477 28999999.961999949068 27869999.967000011355 3954141.060999989975 60436.531719269 2024-05-06T12:45:40.544842+00:00 19994330.286000009626 29000000.023000061512 27869999.987000111490 3949485.942999958992 60436.531730928 2024-05-06T12:45:41.552217+00:00 19994330.287000000477 28999999.968999978155 27870000.007999900728 3958507.935000061989 60436.531742582 2024-05-06T12:45:42.559097+00:00 19994330.287000000477 29000000.018999930471 27870000.027000069618 3957669.069000006188 60436.531754058 2024-05-06T12:45:43.550600+00:00 19994330.287999991328 29000000.014999989420 27870000.021999958903 3953089.967000008095 60436.531765711 2024-05-06T12:45:44.557479+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3955207.949999928009 60436.531777187 2024-05-06T12:45:45.548982+00:00 19994330.285000029951 28999999.988000039011 27869999.953000068665 3953774.060000061989 60436.531788846 2024-05-06T12:45:46.556357+00:00 19994330.285999950022 29000000.008000019938 27870000.044999960810 3950174.009999989998 60436.531800317 2024-05-06T12:45:47.547365+00:00 19994330.288000050932 28999999.991999980062 27870000.052999969572 3952127.056999921799 60436.531811976 2024-05-06T12:45:48.554740+00:00 19994330.287999931723 29000000.000999931246 27869999.960000038147 3951073.866999983788 60436.531823446 2024-05-06T12:45:49.545747+00:00 19994330.285000089556 29000000.013000011444 27869999.958000000566 3954464.094000101089 60436.531835106 2024-05-06T12:45:50.553122+00:00 19994330.288999918848 28999999.999000068754 27869999.973999999464 3954662.849999905098 60436.531846575 2024-05-06T12:45:51.544129+00:00 19994330.290000081062 29000000.005999919027 27870000.002999998629 3947215.050000071991 60436.531858235 2024-05-06T12:45:52.551504+00:00 19994330.284999970347 28999999.988000039011 27870000.050999999046 3953640.133999944199 60436.531869894 2024-05-06T12:45:53.558879+00:00 19994330.284000039101 29000000.016999959946 27869999.997999999672 3956428.909000039101 60436.531881365 2024-05-06T12:45:54.549887+00:00 19994330.288999918848 29000000.003000020981 27870000.017000019550 3948666.013999938965 60436.531893024 2024-05-06T12:45:55.557262+00:00 19994330.286000009626 28999999.980000019073 27869999.958999991417 3953343.075000048149 60436.531904494 2024-05-06T12:45:56.548269+00:00 19994330.287000060081 29000000.016999959946 27870000.007999990135 3957909.013000010978 60436.531916153 2024-05-06T12:45:57.555645+00:00 19994330.288999918848 29000000.006000038236 27870000.035000000149 3949862.003000020981 60436.531927623 2024-05-06T12:45:58.546652+00:00 19994330.288000110537 28999999.960000038147 27869999.968000020832 3950988.827000021935 60436.531939283 2024-05-06T12:45:59.554027+00:00 19994330.284999970347 29000000.028999920934 27869999.979999959469 3956166.987999916077 60436.531950753 2024-05-06T12:46:00.545034+00:00 19994330.289000030607 28999999.984999999404 27870000.029000040144 3950855.037999988068 60436.531962412 2024-05-06T12:46:01.552409+00:00 19994330.283999919891 29000000.003999989480 27870000.004999998957 3949439.001000047196 60436.531973882 2024-05-06T12:46:02.543417+00:00 19994330.286000009626 28999999.998000010848 27870000.008000019938 3957595.103000044823 60436.531985542 2024-05-06T12:46:03.550792+00:00 19994330.287000060081 28999999.999000001699 27869999.987999979407 3952141.867999910843 60436.531997195 2024-05-06T12:46:04.557671+00:00 19994330.291999939829 29000000.003000009805 27869999.986000001431 3954093.045000075828 60436.532008671 2024-05-06T12:46:05.549174+00:00 19994330.284999970347 29000000.014999989420 27870000.035000029951 3951004.005999923218 60436.532020330 2024-05-06T12:46:06.556549+00:00 19994330.288000110537 28999999.962999999523 27869999.968999978155 3947459.080000042915 60436.532031801 2024-05-06T12:46:07.547557+00:00 19994330.286999940872 29000000.010000020266 27870000.010999981314 3954808.965999960899 60436.532043460 2024-05-06T12:46:08.554932+00:00 19994330.284000039101 29000000.016999959946 27870000.029999971390 3949959.957000017166 60436.532054930 2024-05-06T12:46:09.545939+00:00 19994330.288999918848 28999999.982000049204 27869999.961000081152 3954400.980000019073 60436.532066589 2024-05-06T12:46:10.553314+00:00 19994330.285000089556 29000000.016999959946 27870000.018000010401 3946290.103999971878 60436.532078059 2024-05-06T12:46:11.544321+00:00 19994330.287999991328 28999999.986000001431 27869999.932999968529 3952933.988000034820 60436.532089719 2024-05-06T12:46:12.551696+00:00 19994330.291000008583 29000000.028999980539 27870000.057999968529 3955513.891000031959 60436.532101378 2024-05-06T12:46:13.559073+00:00 19994330.284999970347 28999999.952000018209 27869999.971999999136 3958061.932999968994 60436.532112848 2024-05-06T12:46:14.550079+00:00 19994330.287000060081 29000000.041000008583 27870000.029000040144 3957435.167000054847 60436.532124508 2024-05-06T12:46:15.557454+00:00 19994330.283999919891 28999999.990000009537 27870000.000000000000 3952397.880999923218 60436.532135977 2024-05-06T12:46:16.548462+00:00 19994330.287999998778 29000000.000000000000 27869999.985999941826 3957621.009000062943 60436.532147637 2024-05-06T12:46:17.555837+00:00 19994330.289000000805 28999999.997999969870 27870000.009999990463 3953265.125000000000 60436.532159107 2024-05-06T12:46:18.546843+00:00 19994330.285000000149 28999999.992999970913 27869999.996999979019 3954041.952999948990 60436.532170766 2024-05-06T12:46:19.554219+00:00 19994330.287999998778 28999999.999000068754 27870000.020000100136 3952349.055999993812 60436.532182236 2024-05-06T12:46:20.545226+00:00 19994330.287999998778 29000000.021999958903 27869999.962000008672 3953019.858000040054 60436.532193896 2024-05-06T12:46:21.552601+00:00 19994330.283000010997 28999999.998000029474 27870000.013999938965 3949869.064000010025 60436.532205366 2024-05-06T12:46:22.543608+00:00 19994330.290000010282 28999999.990000009537 27869999.970000028610 3950238.987999916077 60436.532217025 2024-05-06T12:46:23.550983+00:00 19994330.282999988645 28999999.983999971300 27869999.985999941826 3949877.054000020027 60436.532228679 2024-05-06T12:46:24.557863+00:00 19994330.287000000477 29000000.014000058174 27870000.007000088692 3952851.073000072967 60436.532240155 2024-05-06T12:46:25.549366+00:00 19994330.291999999434 28999999.991999980062 27870000.021999958903 3951591.997999907006 60436.532251808 2024-05-06T12:46:26.556245+00:00 19994330.287999991328 29000000.013000011444 27870000.044000029564 3954484.912000060081 60436.532263284 2024-05-06T12:46:27.547748+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3952309.993000030983 60436.532274944 2024-05-06T12:46:28.555123+00:00 19994330.287000000477 29000000.002999901772 27869999.977000001818 3951791.993999958038 60436.532286413 2024-05-06T12:46:29.546131+00:00 19994330.285000029951 28999999.971999999136 27870000.028000000864 3953322.041000009049 60436.532298073 2024-05-06T12:46:30.553506+00:00 19994330.285999950022 29000000.003000020981 27869999.940999999642 3954820.985000013839 60436.532309543 2024-05-06T12:46:31.544513+00:00 19994330.287000000477 29000000.024999979883 27870000.026999998838 3952756.523000001907 60436.532321203 2024-05-06T12:46:32.551888+00:00 19994330.289000030607 28999999.989000078291 27869999.994999989867 3955685.457000017166 60436.532332672 2024-05-06T12:46:33.542896+00:00 19994330.287999991328 29000000.019999980927 27869999.962000008672 3946734.008000016212 60436.532344332 2024-05-06T12:46:34.550271+00:00 19994330.287000000477 29000000.001999970526 27870000.088999990374 3950317.959999918938 60436.532355986 2024-05-06T12:46:35.557150+00:00 19994330.287000000477 28999999.988999959081 27869999.975000020117 3954106.940000057220 60436.532367461 2024-05-06T12:46:36.548653+00:00 19994330.287000000477 29000000.008000019938 27869999.993000000715 3952232.167999982834 60436.532379121 2024-05-06T12:46:37.556028+00:00 19994330.283999979496 29000000.010000001639 27870000.019999980927 3952852.893999934196 60436.532390591 2024-05-06T12:46:38.547036+00:00 19994330.287999991328 28999999.978999990970 27869999.977000001818 3953827.999000072014 60436.532402250 2024-05-06T12:46:39.554411+00:00 19994330.292000059038 29000000.011000011116 27870000.060999989510 3950733.044000030030 60436.532413726 2024-05-06T12:46:40.545914+00:00 19994330.282999988645 29000000.003999989480 27869999.995999988168 3948045.058999896049 60436.532425379 2024-05-06T12:46:41.552793+00:00 19994330.287000000477 28999999.964999999851 27869999.968000050634 3954554.927000045776 60436.532436855 2024-05-06T12:46:42.544296+00:00 19994330.285999950022 29000000.013000011444 27869999.961999949068 3953515.042000054847 60436.532448509 2024-05-06T12:46:43.551175+00:00 19994330.287999991328 29000000.017999980599 27870000.059999998659 3951799.067999958992 60436.532460168 2024-05-06T12:46:44.558550+00:00 19994330.282999988645 29000000.001000020653 27870000.003000020981 3952797.978000044823 60436.532471638 2024-05-06T12:46:45.549558+00:00 19994330.286000009626 28999999.959999978542 27869999.922999981791 3950207.905999898911 60436.532483298 2024-05-06T12:46:46.556933+00:00 19994330.291000008583 29000000.018999990076 27870000.030000030994 3957203.013000010978 60436.532494774 2024-05-06T12:46:47.548436+00:00 19994330.287000060081 29000000.001000050455 27870000.021999958903 3955038.974000095855 60436.532506427 2024-05-06T12:46:48.555316+00:00 19994330.288999918848 29000000.019999980927 27869999.977000001818 3956036.011999965180 60436.532517903 2024-05-06T12:46:49.546818+00:00 19994330.285000089556 28999999.992999970913 27870000.003000020981 3956888.014999986161 60436.532529557 2024-05-06T12:46:50.553698+00:00 19994330.287999991328 29000000.012000020593 27870000.013000011444 3953868.993000030983 60436.532541032 2024-05-06T12:46:51.545201+00:00 19994330.286999940872 28999999.991000000387 27870000.029000040144 3952227.006999969017 60436.532552692 2024-05-06T12:46:52.552576+00:00 19994330.284000039101 28999999.987999979407 27869999.955999970436 3953148.972000002861 60436.532564162 2024-05-06T12:46:53.543585+00:00 19994330.289000030607 29000000.020000040531 27870000.028000000864 3953103.942000031006 60436.532575822 2024-05-06T12:46:54.550959+00:00 19994330.288999918848 28999999.964999970049 27869999.985000010580 3952401.076999903191 60436.532587475 2024-05-06T12:46:55.557837+00:00 19994330.287000060081 29000000.021000031382 27870000.041000008583 3952514.996000051033 60436.532598951 2024-05-06T12:46:56.549341+00:00 19994330.289000030607 28999999.998000029474 27869999.959999918938 3951028.029999970924 60436.532610605 2024-05-06T12:46:57.556220+00:00 19994330.286999940872 28999999.992999911308 27870000.016000028700 3950726.991000055801 60436.532622080 2024-05-06T12:46:58.547723+00:00 19994330.284999970347 29000000.014000058174 27869999.981000069529 3948750.991999983788 60436.532633740 2024-05-06T12:46:59.555098+00:00 19994330.284000039101 28999999.971999999136 27869999.965999960899 3949484.059000014793 60436.532645210 2024-05-06T12:47:00.546106+00:00 19994330.287999991328 29000000.034000039101 27870000.049999948591 3952645.991999983788 60436.532656869 2024-05-06T12:47:01.553481+00:00 19994330.287999991328 28999999.980999950320 27869999.994000080973 3951392.978999971878 60436.532668339 2024-05-06T12:47:02.544488+00:00 19994330.286000009626 28999999.993000030518 27870000.000999931246 3954722.955000042915 60436.532679998 2024-05-06T12:47:03.551863+00:00 19994330.289000030607 29000000.033999919891 27870000.022000070661 3952503.968999981880 60436.532691468 2024-05-06T12:47:04.542871+00:00 19994330.286000009626 28999999.963000059128 27869999.960999969393 3953326.046000003815 60436.532703128 2024-05-06T12:47:05.550246+00:00 19994330.286999940872 29000000.026000019163 27870000.006999969482 3952419.996999979019 60436.532714781 2024-05-06T12:47:06.557125+00:00 19994330.282999988645 28999999.965999960899 27869999.962000001222 3954059.937000035774 60436.532726257 2024-05-06T12:47:07.548628+00:00 19994330.291000008583 29000000.039000030607 27870000.026999998838 3948475.047999978065 60436.532737917 2024-05-06T12:47:08.556003+00:00 19994330.287000060081 28999999.980999950320 27869999.984999999404 3952639.080999969970 60436.532749387 2024-05-06T12:47:09.547011+00:00 19994330.284999970347 29000000.000000000000 27869999.982000008225 3952665.922000051010 60436.532761046 2024-05-06T12:47:10.554386+00:00 19994330.289999999106 28999999.998000029474 27870000.039999991655 3948430.074000000954 60436.532772516 2024-05-06T12:47:11.545393+00:00 19994330.285999998450 29000000.018000010401 27869999.976000010967 3956393.963999987114 60436.532784176 2024-05-06T12:47:12.552768+00:00 19994330.286000009626 28999999.975999951363 27869999.969999998808 3950608.932000041008 60436.532795651 2024-05-06T12:47:13.544271+00:00 19994330.287000000477 29000000.016000028700 27870000.060999989510 3951323.092000008095 60436.532807305 2024-05-06T12:47:14.551150+00:00 19994330.288999989629 28999999.991999998689 27869999.971999999136 3952766.976999998093 60436.532818781 2024-05-06T12:47:15.542654+00:00 19994330.289000000805 29000000.011999990791 27870000.059000018984 3950269.984999895096 60436.532830440 2024-05-06T12:47:16.550029+00:00 19994330.285000000149 28999999.986000001431 27869999.951999958605 3951665.104000092018 60436.532842094 2024-05-06T12:47:17.556908+00:00 19994330.289999991655 28999999.996000010520 27870000.018000010401 3956819.949000000954 60436.532853570 2024-05-06T12:47:18.548411+00:00 19994330.284000009298 29000000.000999998301 27869999.956000030041 3947679.953999996185 60436.532865223 2024-05-06T12:47:19.555291+00:00 19994330.285000000149 29000000.004000011832 27870000.074999991804 3954690.950999975204 60436.532876699 2024-05-06T12:47:20.546794+00:00 19994330.286000009626 29000000.019999980927 27869999.987999979407 3951093.011000037193 60436.532888353 2024-05-06T12:47:21.553673+00:00 19994330.285999979824 28999999.993000000715 27869999.976000010967 3953612.070999979973 60436.532899829 2024-05-06T12:47:22.545176+00:00 19994330.291000038385 28999999.986999988556 27870000.013000011444 3951554.972999929916 60436.532911482 2024-05-06T12:47:23.552055+00:00 19994330.285999950022 29000000.000000000000 27869999.966000020504 3954736.917000054847 60436.532922958 2024-05-06T12:47:24.543558+00:00 19994330.287999991328 29000000.016000028700 27870000.010999981314 3952966.069000006188 60436.532934617 2024-05-06T12:47:25.550934+00:00 19994330.288000050932 28999999.995000001043 27870000.010000050068 3951390.013000010978 60436.532946271 2024-05-06T12:47:26.557813+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3954543.980000019073 60436.532957747 2024-05-06T12:47:27.549316+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3950210.925999999046 60436.532969400 2024-05-06T12:47:28.556195+00:00 19994330.282999988645 28999999.989999949932 27869999.924000021070 3955113.007999897003 60436.532980876 2024-05-06T12:47:29.547699+00:00 19994330.287000000477 28999999.982000049204 27869999.998000029474 3946644.065000057220 60436.532992536 2024-05-06T12:47:30.555074+00:00 19994330.287000000477 29000000.016999959946 27870000.016999959946 3950756.003000020981 60436.533004005 2024-05-06T12:47:31.546081+00:00 19994330.291000008583 29000000.017000019550 27870000.008999940008 3948606.046999930870 60436.533015665 2024-05-06T12:47:32.553456+00:00 19994330.286000009626 28999999.970999959856 27869999.960000038147 3947707.002000092994 60436.533027135 2024-05-06T12:47:33.544463+00:00 19994330.283999979496 29000000.025000099093 27870000.009999990463 3951386.884999989998 60436.533038795 2024-05-06T12:47:34.551839+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3950162.010999917984 60436.533050264 2024-05-06T12:47:35.542846+00:00 19994330.287000000477 28999999.986999988556 27869999.996000051498 3953735.042000054847 60436.533061924 2024-05-06T12:47:36.550221+00:00 19994330.286000009626 29000000.016999959946 27869999.964999910444 3952024.027999997139 60436.533073578 2024-05-06T12:47:37.557100+00:00 19994330.289000030607 29000000.014999989420 27870000.065999981016 3954277.888000010978 60436.533085053 2024-05-06T12:47:38.548603+00:00 19994330.286999940872 28999999.976000070572 27870000.007000088692 3952747.120000004768 60436.533096713 2024-05-06T12:47:39.555978+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3952592.975999950897 60436.533108183 2024-05-06T12:47:40.546986+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3954429.073000072967 60436.533119842 2024-05-06T12:47:41.554361+00:00 19994330.285000089556 28999999.988999959081 27869999.985999941826 3955001.936999917030 60436.533131312 2024-05-06T12:47:42.545368+00:00 19994330.284999970347 29000000.003000020981 27869999.984000090510 3954317.996000051033 60436.533142972 2024-05-06T12:47:43.552743+00:00 19994330.287999991328 28999999.983000040054 27869999.962999939919 3953376.944000000134 60436.533154442 2024-05-06T12:47:44.543750+00:00 19994330.287000060081 29000000.001999970526 27870000.029000040144 3951645.989000000991 60436.533166101 2024-05-06T12:47:45.551126+00:00 19994330.287999991328 29000000.011999960989 27869999.982999999076 3949325.021999999881 60436.533177571 2024-05-06T12:47:46.542133+00:00 19994330.288999918848 29000000.011000040919 27870000.025000009686 3953574.013999999035 60436.533189231 2024-05-06T12:47:47.549508+00:00 19994330.285000089556 28999999.991999980062 27870000.001999989152 3948969.938000001013 60436.533200890 2024-05-06T12:47:48.556883+00:00 19994330.283999919891 29000000.011000040919 27870000.021999999881 3951558.065000000875 60436.533212360 2024-05-06T12:47:49.547891+00:00 19994330.287999991328 28999999.981999989599 27869999.984000008553 3951490.979999997187 60436.533224019 2024-05-06T12:47:50.555266+00:00 19994330.289000030607 28999999.995999928564 27869999.949999991804 3953324.044000003021 60436.533235495 2024-05-06T12:47:51.546769+00:00 19994330.284999970347 29000000.013999998569 27870000.018000010401 3954388.960000000894 60436.533247149 2024-05-06T12:47:52.553648+00:00 19994330.290000081062 28999999.995000001043 27870000.032999988645 3955184.994999996852 60436.533258624 2024-05-06T12:47:53.545151+00:00 19994330.286999940872 28999999.991000011563 27869999.977000001818 3952959.012999997009 60436.533270278 2024-05-06T12:47:54.552030+00:00 19994330.286000009626 28999999.995999988168 27869999.979000028223 3950253.066000007093 60436.533281754 2024-05-06T12:47:55.543533+00:00 19994330.284999970347 29000000.015999998897 27870000.006999969482 3947987.926999994088 60436.533293413 2024-05-06T12:47:56.550909+00:00 19994330.290000081062 28999999.985000010580 27870000.014999989420 3953804.043000005186 60436.533304883 2024-05-06T12:47:57.541916+00:00 19994330.284999970347 29000000.023999989033 27870000.030000030994 3949648.063000001013 60436.533316543 2024-05-06T12:47:58.549291+00:00 19994330.287000060081 28999999.977999988943 27869999.922999981791 3953559.910999997985 60436.533328202 2024-05-06T12:47:59.556666+00:00 19994330.288999918848 29000000.018000010401 27870000.114000018686 3954884.968999996781 60436.533339672 2024-05-06T12:48:00.547674+00:00 19994330.284999970347 28999999.994000021368 27869999.971999999136 3949025.032000004780 60436.533351331 2024-05-06T12:48:01.555049+00:00 19994330.290000081062 28999999.999000009149 27869999.979999959469 3953329.058999999892 60436.533362802 2024-05-06T12:48:02.546057+00:00 19994330.286999940872 29000000.011999960989 27870000.034000039101 3952709.900999993086 60436.533374461 2024-05-06T12:48:03.553431+00:00 19994330.285000000149 28999999.984000030905 27869999.949000000954 3953988.030000001192 60436.533385937 2024-05-06T12:48:04.544934+00:00 19994330.287999998778 29000000.016999959946 27870000.016999959946 3952973.062000005972 60436.533397590 2024-05-06T12:48:05.551813+00:00 19994330.287999998778 28999999.987000048161 27869999.978000041097 3951248.019999995828 60436.533409066 2024-05-06T12:48:06.543317+00:00 19994330.286000009626 28999999.993999961764 27870000.018999930471 3953017.961999997031 60436.533420720 2024-05-06T12:48:07.550196+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3958802.020999997854 60436.533432195 2024-05-06T12:48:08.541699+00:00 19994330.287000000477 29000000.015999969095 27869999.961000081152 3955129.876000002027 60436.533443850 2024-05-06T12:48:09.548578+00:00 19994330.286000009626 29000000.004999998957 27870000.038999918848 3953176.089000002015 60436.533455509 2024-05-06T12:48:10.555954+00:00 19994330.283999979496 28999999.993000030518 27869999.965000029653 3948419.957000001799 60436.533466979 2024-05-06T12:48:11.546960+00:00 19994330.288000021130 28999999.995000001043 27870000.024999979883 3952166.011999994982 60436.533478638 2024-05-06T12:48:12.554336+00:00 19994330.285999979824 28999999.998000029474 27869999.991000059992 3955993.056000009179 60436.533490108 2024-05-06T12:48:13.545343+00:00 19994330.290000021458 29000000.003999948502 27869999.988000039011 3949940.994999989867 60436.533501768 2024-05-06T12:48:14.552718+00:00 19994330.287000000477 28999999.983000040054 27869999.955999970436 3956554.902000010014 60436.533513243 2024-05-06T12:48:15.544221+00:00 19994330.285999979824 29000000.022999998182 27870000.074000000954 3956102.994999989867 60436.533524897 2024-05-06T12:48:16.551101+00:00 19994330.287999991328 28999999.993999961764 27870000.000999931246 3952661.094999998808 60436.533536373 2024-05-06T12:48:17.542604+00:00 19994330.286000009626 29000000.003999948502 27869999.976000070572 3950741.994000018109 60436.533548026 2024-05-06T12:48:18.549483+00:00 19994330.287000000477 28999999.992000099272 27869999.991999980062 3949158.896999984980 60436.533559686 2024-05-06T12:48:19.556858+00:00 19994330.285000029951 29000000.000999931246 27870000.003000020981 3954747.008000016212 60436.533571161 2024-05-06T12:48:20.548361+00:00 19994330.290999948978 29000000.004999998957 27869999.964999910444 3953108.181999980938 60436.533582815 2024-05-06T12:48:21.555241+00:00 19994330.287000000477 29000000.007000088692 27870000.046000000089 3952804.895999997854 60436.533594291 2024-05-06T12:48:22.546744+00:00 19994330.289000030607 28999999.998999949545 27869999.988000039011 3953523.980000019073 60436.533605945 2024-05-06T12:48:23.553623+00:00 19994330.284999970347 28999999.981999989599 27869999.993000000715 3954439.064999998081 60436.533617421 2024-05-06T12:48:24.545126+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3958965.924999982119 60436.533629080 2024-05-06T12:48:25.552502+00:00 19994330.284000039101 29000000.014999989420 27870000.025000009686 3956668.927000015974 60436.533640550 2024-05-06T12:48:26.543509+00:00 19994330.288999971002 28999999.995000001043 27869999.944999989122 3953822.136000006925 60436.533652209 2024-05-06T12:48:27.550884+00:00 19994330.287000000477 29000000.000000000000 27870000.021999999881 3955012.923999994993 60436.533663679 2024-05-06T12:48:28.541891+00:00 19994330.291000008583 29000000.002999998629 27870000.034000009298 3952667.061999977101 60436.533675339 2024-05-06T12:48:29.549266+00:00 19994330.283999979496 29000000.007000010461 27869999.967999991030 3955761.075000017881 60436.533686992 2024-05-06T12:48:30.556145+00:00 19994330.286000009626 28999999.974999990314 27869999.995999988168 3951230.861999989022 60436.533698468 2024-05-06T12:48:31.547649+00:00 19994330.289000030607 29000000.021999999881 27870000.073000010103 3952816.101999998093 60436.533710128 2024-05-06T12:48:32.555023+00:00 19994330.283999919891 28999999.979000020772 27869999.928999990225 3953754.045000017155 60436.533721598 2024-05-06T12:48:33.546031+00:00 19994330.285000089556 29000000.003999978304 27869999.995999988168 3955459.898999989033 60436.533733257 2024-05-06T12:48:34.553406+00:00 19994330.291000008583 29000000.008999999613 27869999.981999989599 3955714.053999990225 60436.533744733 2024-05-06T12:48:35.544909+00:00 19994330.287999991328 28999999.993000000715 27870000.018000010401 3956094.894000024069 60436.533756386 2024-05-06T12:48:36.551788+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3955569.058999984991 60436.533767862 2024-05-06T12:48:37.543291+00:00 19994330.288999918848 29000000.009999990463 27870000.041000008583 3951467.009999989998 60436.533779516 2024-05-06T12:48:38.550171+00:00 19994330.286000009626 28999999.991999980062 27869999.944999989122 3951753.903000026941 60436.533790992 2024-05-06T12:48:39.541674+00:00 19994330.284999970347 29000000.006000038236 27870000.029000040144 3952339.129999995232 60436.533802651 2024-05-06T12:48:40.549049+00:00 19994330.287000060081 29000000.001999970526 27869999.988999959081 3957637.973999977112 60436.533814305 2024-05-06T12:48:41.555929+00:00 19994330.289000030607 29000000.023999989033 27870000.023999989033 3957368.909000008833 60436.533825780 2024-05-06T12:48:42.547432+00:00 19994330.284999970347 28999999.975000020117 27869999.992999970913 3949117.069000006188 60436.533837434 2024-05-06T12:48:43.554313+00:00 19994330.286999940872 28999999.990000009537 27869999.971000079066 3956217.956999986898 60436.533848910 2024-05-06T12:48:44.545816+00:00 19994330.289000030607 29000000.010999981314 27869999.991999980062 3949218.975000023842 60436.533860569 2024-05-06T12:48:45.553189+00:00 19994330.287000060081 28999999.984000030905 27870000.041999939829 3952711.074000000954 60436.533872039 2024-05-06T12:48:46.544196+00:00 19994330.286000009626 29000000.009999930859 27870000.001000050455 3946755.994999974966 60436.533883699 2024-05-06T12:48:47.551572+00:00 19994330.283999919891 29000000.024000048637 27869999.965999960899 3950425.981000006199 60436.533895168 2024-05-06T12:48:48.542579+00:00 19994330.290000081062 29000000.008000019938 27870000.050999999046 3950201.038000016939 60436.533906828 2024-05-06T12:48:49.549954+00:00 19994330.286999940872 29000000.000000000000 27869999.970000028610 3956813.996999979019 60436.533918304 2024-05-06T12:48:50.541457+00:00 19994330.287999991328 28999999.977999929339 27870000.001000050455 3943747.052000015974 60436.533929958 2024-05-06T12:48:51.548337+00:00 19994330.287000060081 28999999.999000068754 27869999.975000020117 3955728.902999997139 60436.533941617 2024-05-06T12:48:52.555712+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3952796.086000024807 60436.533953087 2024-05-06T12:48:53.546719+00:00 19994330.283999919891 28999999.993000030518 27869999.987999919802 3946363.977999985218 60436.533964747 2024-05-06T12:48:54.554094+00:00 19994330.286000009626 29000000.016999959946 27870000.050000071526 3950759.967999995220 60436.533976216 2024-05-06T12:48:55.545101+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3951574.936999977101 60436.533987876 2024-05-06T12:48:56.552477+00:00 19994330.289000030607 29000000.001999970526 27870000.020999908447 3951373.035000026226 60436.533999346 2024-05-06T12:48:57.543484+00:00 19994330.285000000149 28999999.994000080973 27869999.968000050634 3949680.972000002861 60436.534011005 2024-05-06T12:48:58.550859+00:00 19994330.289000000805 28999999.991999980062 27870000.026000019163 3946364.115999997128 60436.534022475 2024-05-06T12:48:59.541866+00:00 19994330.287000011653 29000000.024000048637 27869999.996999979019 3952368.903999983799 60436.534034135 2024-05-06T12:49:00.549241+00:00 19994330.285999998450 28999999.974999900907 27869999.959999918938 3950445.058000028133 60436.534045611 2024-05-06T12:49:01.540744+00:00 19994330.285999998450 29000000.020000100136 27870000.066000100225 3949777.005999981891 60436.534057264 2024-05-06T12:49:02.547624+00:00 19994330.287000000477 29000000.014999989420 27870000.006999999285 3950095.943000019062 60436.534068923 2024-05-06T12:49:03.554999+00:00 19994330.285000000149 28999999.980999950320 27869999.954999998212 3949921.978999971878 60436.534080394 2024-05-06T12:49:04.546006+00:00 19994330.287999991328 29000000.003000020981 27870000.054000008851 3953581.018999993801 60436.534092053 2024-05-06T12:49:05.553381+00:00 19994330.291000008583 29000000.000000000000 27869999.969000000507 3948045.937000035774 60436.534103523 2024-05-06T12:49:06.544388+00:00 19994330.289000000805 28999999.955000009388 27869999.967999991030 3954295.192999958992 60436.534115182 2024-05-06T12:49:07.551764+00:00 19994330.282000008970 29000000.029999990016 27869999.962000008672 3949356.918000041973 60436.534126658 2024-05-06T12:49:08.543267+00:00 19994330.287999991328 29000000.002000000328 27870000.086999978870 3951537.060999989975 60436.534138318 2024-05-06T12:49:09.550642+00:00 19994330.286000009626 28999999.997000008821 27869999.969000011683 3948837.930000007153 60436.534149787 2024-05-06T12:49:10.541649+00:00 19994330.287999991328 29000000.021999981254 27869999.993999991566 3947842.895999968052 60436.534161447 2024-05-06T12:49:11.549024+00:00 19994330.287999991328 28999999.982000019401 27870000.007999990135 3950528.976000010967 60436.534173101 2024-05-06T12:49:12.555904+00:00 19994330.287000000477 29000000.000999990851 27869999.985000010580 3948748.096000016201 60436.534184576 2024-05-06T12:49:13.547407+00:00 19994330.287000000477 28999999.988000009209 27869999.985000010580 3951245.079999982845 60436.534196230 2024-05-06T12:49:14.554286+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3953334.888999999035 60436.534207706 2024-05-06T12:49:15.545789+00:00 19994330.285000029951 29000000.008000019938 27870000.008000019938 3946854.995999991894 60436.534219360 2024-05-06T12:49:16.552668+00:00 19994330.287000000477 29000000.015999969095 27870000.005999978632 3946225.980000019073 60436.534230835 2024-05-06T12:49:17.544172+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3950532.089999973774 60436.534242489 2024-05-06T12:49:18.551051+00:00 19994330.287000000477 29000000.004999998957 27870000.002000030130 3951133.979000031948 60436.534253965 2024-05-06T12:49:19.542554+00:00 19994330.288999971002 29000000.002000030130 27869999.992999970913 3950820.991999983788 60436.534265618 2024-05-06T12:49:20.549433+00:00 19994330.287000000477 28999999.980999950320 27869999.967999991030 3953839.037999988068 60436.534277094 2024-05-06T12:49:21.540937+00:00 19994330.285000029951 28999999.995000001043 27869999.971999999136 3952023.995000004768 60436.534288754 2024-05-06T12:49:22.548312+00:00 19994330.287999991328 29000000.003000020981 27870000.021999958903 3954879.925999999046 60436.534300407 2024-05-06T12:49:23.555191+00:00 19994330.286000009626 29000000.006000038236 27870000.015000101179 3946730.053000032902 60436.534311883 2024-05-06T12:49:24.546694+00:00 19994330.287999991328 29000000.011999960989 27870000.015999909490 3955173.069999992847 60436.534323537 2024-05-06T12:49:25.553573+00:00 19994330.284999970347 29000000.004999998957 27869999.994000080973 3949487.888999999035 60436.534335013 2024-05-06T12:49:26.545076+00:00 19994330.290000081062 28999999.973000049591 27870000.013000011444 3947695.034999967087 60436.534346672 2024-05-06T12:49:27.552451+00:00 19994330.286999940872 29000000.001999970526 27869999.928999900818 3956262.736000000965 60436.534358142 2024-05-06T12:49:28.543459+00:00 19994330.287000060081 28999999.998000029474 27870000.030000090599 3952103.346000016201 60436.534369801 2024-05-06T12:49:29.550834+00:00 19994330.284999970347 29000000.006999969482 27870000.024999979883 3946202.910000026226 60436.534381271 2024-05-06T12:49:30.541841+00:00 19994330.286999940872 29000000.016999959946 27870000.016999959946 3951137.033999979030 60436.534392931 2024-05-06T12:49:31.549217+00:00 19994330.287000060081 28999999.977000001818 27869999.999000068754 3949328.946999967098 60436.534404406 2024-05-06T12:49:32.540719+00:00 19994330.286999940872 29000000.008000019938 27869999.960999969393 3946002.062000035774 60436.534416060 2024-05-06T12:49:33.547599+00:00 19994330.292000059038 29000000.001000050455 27870000.013000011444 3951266.029999970924 60436.534427720 2024-05-06T12:49:34.554974+00:00 19994330.282999988645 28999999.990000009537 27869999.990999940783 3950942.975000023842 60436.534439189 2024-05-06T12:49:35.545981+00:00 19994330.287999991328 28999999.998999949545 27869999.973999980837 3950478.930999993812 60436.534450849 2024-05-06T12:49:36.553356+00:00 19994330.284999970347 29000000.003000020981 27870000.025000099093 3949409.018999993801 60436.534462319 2024-05-06T12:49:37.544364+00:00 19994330.289000030607 29000000.032999988645 27870000.021999958903 3950505.995000004768 60436.534473978 2024-05-06T12:49:38.551739+00:00 19994330.284999970347 28999999.983000040054 27870000.011999960989 3950189.031000018120 60436.534485454 2024-05-06T12:49:39.543242+00:00 19994330.287999991328 28999999.997999910265 27869999.997000098228 3951133.919999957085 60436.534497108 2024-05-06T12:49:40.550121+00:00 19994330.290000081062 28999999.991000059992 27869999.960000000894 3950409.997000039089 60436.534508584 2024-05-06T12:49:41.541624+00:00 19994330.284999970347 28999999.991999980062 27869999.991000000387 3954719.015999972820 60436.534520237 2024-05-06T12:49:42.548504+00:00 19994330.287000060081 29000000.015000000596 27870000.021000001580 3952019.057000041008 60436.534531713 2024-05-06T12:49:43.540006+00:00 19994330.284999970347 28999999.993000000715 27870000.022999998182 3952913.021999955177 60436.534543373 2024-05-06T12:49:44.547382+00:00 19994330.286999940872 29000000.013000000268 27870000.000999990851 3954128.008000016212 60436.534555026 2024-05-06T12:49:45.554261+00:00 19994330.287999991328 28999999.980000000447 27870000.015000019222 3947843.954999982845 60436.534566496 2024-05-06T12:49:46.545268+00:00 19994330.286000009626 29000000.008999988437 27869999.977000001818 3947683.990999997128 60436.534578156 2024-05-06T12:49:47.552643+00:00 19994330.287999991328 28999999.997999999672 27870000.004999998957 3949967.023000001907 60436.534589631 2024-05-06T12:49:48.544146+00:00 19994330.289000030607 29000000.015000019222 27870000.018000010401 3954705.974000037182 60436.534601285 2024-05-06T12:49:49.551026+00:00 19994330.286000009626 29000000.000999990851 27869999.956000000238 3948131.043999969959 60436.534612761 2024-05-06T12:49:50.542529+00:00 19994330.286000009626 28999999.982999980450 27870000.027000010014 3950100.952000021935 60436.534624420 2024-05-06T12:49:51.549904+00:00 19994330.285000000149 28999999.995000001043 27869999.960999969393 3945340.024999976158 60436.534635890 2024-05-06T12:49:52.540912+00:00 19994330.289999999106 28999999.997000038624 27870000.015000049025 3948192.960000038147 60436.534647550 2024-05-06T12:49:53.548287+00:00 19994330.283999990672 29000000.006999969482 27869999.991999980062 3947343.149999976158 60436.534659203 2024-05-06T12:49:54.555166+00:00 19994330.291000008583 29000000.011000040919 27870000.008999999613 3951589.810000001919 60436.534670679 2024-05-06T12:49:55.546669+00:00 19994330.285000000149 28999999.991000000387 27870000.004000011832 3949048.100000023842 60436.534682333 2024-05-06T12:49:56.553548+00:00 19994330.287999998778 29000000.004000011832 27869999.977999988943 3953773.068999946117 60436.534693808 2024-05-06T12:49:57.545051+00:00 19994330.285000000149 29000000.003999948502 27870000.042999979109 3950808.836000024807 60436.534705462 2024-05-06T12:49:58.551931+00:00 19994330.289999991655 29000000.002000030130 27869999.981999989599 3951785.154999970924 60436.534716938 2024-05-06T12:49:59.543435+00:00 19994330.283000018448 28999999.988999959081 27869999.977000001818 3953169.920000075828 60436.534728597 2024-05-06T12:50:00.550809+00:00 19994330.290999978781 29000000.003000020981 27870000.024999979883 3950733.960999966133 60436.534740067 2024-05-06T12:50:01.541816+00:00 19994330.287000000477 28999999.991999980062 27870000.009000059217 3954655.039000033867 60436.534751727 2024-05-06T12:50:02.549190+00:00 19994330.287000000477 29000000.001000050455 27869999.968999978155 3950697.783999919891 60436.534763196 2024-05-06T12:50:03.540198+00:00 19994330.285000029951 28999999.988999959081 27869999.993999961764 3947886.244000076782 60436.534774856 2024-05-06T12:50:04.547574+00:00 19994330.287000000477 29000000.018000010401 27870000.001000050455 3954942.923999906052 60436.534786510 2024-05-06T12:50:05.554453+00:00 19994330.287000000477 28999999.985000010580 27870000.019999980927 3949903.042000054847 60436.534797986 2024-05-06T12:50:06.545956+00:00 19994330.287999991328 29000000.029999971390 27870000.006999969482 3951318.008000016212 60436.534809639 2024-05-06T12:50:07.552835+00:00 19994330.282999988645 28999999.986999988556 27870000.001000050455 3949854.085000038147 60436.534821115 2024-05-06T12:50:08.544339+00:00 19994330.291999999434 29000000.001999970526 27870000.009999990463 3946690.931999921799 60436.534832769 2024-05-06T12:50:09.551218+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3949937.978000044823 60436.534844244 2024-05-06T12:50:10.542721+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3954457.016000031959 60436.534855898 2024-05-06T12:50:11.549599+00:00 19994330.287000000477 29000000.004000071436 27870000.016000028700 3950259.000000000000 60436.534867374 2024-05-06T12:50:12.541103+00:00 19994330.284999970347 29000000.008999940008 27870000.001000050455 3955618.986999989022 60436.534879028 2024-05-06T12:50:13.547983+00:00 19994330.285000029951 28999999.991000059992 27869999.980000019073 3953314.069000006188 60436.534890503 2024-05-06T12:50:14.539486+00:00 19994330.287999991328 28999999.992999911308 27869999.947999950498 3949329.951999903191 60436.534902157 2024-05-06T12:50:15.546364+00:00 19994330.291000008583 29000000.014999989420 27870000.044999960810 3953975.016000031959 60436.534913816 2024-05-06T12:50:16.553740+00:00 19994330.286000009626 28999999.997000098228 27870000.025000099093 3955099.963000059128 60436.534925292 2024-05-06T12:50:17.545243+00:00 19994330.285999950022 28999999.995999928564 27869999.995999928564 3952301.046999930870 60436.534936946 2024-05-06T12:50:18.552122+00:00 19994330.287000060081 29000000.001000050455 27870000.018000010401 3947283.935999989975 60436.534948422 2024-05-06T12:50:19.543626+00:00 19994330.286000009626 28999999.997999999672 27869999.927000001073 3950264.012000083923 60436.534960075 2024-05-06T12:50:20.550505+00:00 19994330.288999918848 28999999.996999990195 27870000.080000009388 3954096.975999950897 60436.534971551 2024-05-06T12:50:21.542009+00:00 19994330.284000039101 29000000.013000011444 27870000.004999998957 3952051.070000051986 60436.534983205 2024-05-06T12:50:22.548886+00:00 19994330.289000030607 28999999.984000001103 27869999.896000001580 3951129.977999926079 60436.534994680 2024-05-06T12:50:23.540391+00:00 19994330.288999918848 28999999.993000000715 27869999.991999998689 3951454.044000030030 60436.535006340 2024-05-06T12:50:24.547766+00:00 19994330.286000009626 29000000.039999991655 27870000.076999988407 3955855.917999982834 60436.535017993 2024-05-06T12:50:25.554645+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3952629.037999988068 60436.535029469 2024-05-06T12:50:26.546148+00:00 19994330.285000089556 28999999.974999990314 27869999.967999991030 3951717.014999986161 60436.535041123 2024-05-06T12:50:27.553027+00:00 19994330.286000009626 29000000.014000028372 27870000.043999999762 3952078.031000018120 60436.535052598 2024-05-06T12:50:28.544531+00:00 19994330.286999940872 28999999.981999989599 27869999.973000019789 3952545.958000063896 60436.535064253 2024-05-06T12:50:29.551410+00:00 19994330.287999991328 28999999.987999979407 27869999.964999970049 3950438.023999928962 60436.535075728 2024-05-06T12:50:30.542913+00:00 19994330.287999991328 29000000.019999980927 27870000.010999981314 3949293.881999969017 60436.535087388 2024-05-06T12:50:31.550288+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3949717.070000051986 60436.535098858 2024-05-06T12:50:32.541295+00:00 19994330.289000030607 29000000.030000030994 27869999.977000001818 3955096.960000038147 60436.535110517 2024-05-06T12:50:33.548670+00:00 19994330.286000009626 28999999.977999988943 27870000.050000008196 3952146.019999980927 60436.535121993 2024-05-06T12:50:34.540174+00:00 19994330.284999970347 29000000.012000020593 27869999.949999991804 3951026.980999947060 60436.535133646 2024-05-06T12:50:35.547052+00:00 19994330.287000060081 29000000.004000011832 27870000.046000000089 3949177.060000061989 60436.535145306 2024-05-06T12:50:36.554428+00:00 19994330.288999918848 28999999.981999989599 27869999.981000009924 3953221.023000001907 60436.535156776 2024-05-06T12:50:37.545435+00:00 19994330.287999991328 29000000.015999969095 27870000.006000038236 3949599.896000028122 60436.535168435 2024-05-06T12:50:38.552811+00:00 19994330.284000039101 28999999.998999949545 27870000.016000028700 3951915.180999993812 60436.535179905 2024-05-06T12:50:39.543818+00:00 19994330.289000030607 29000000.001000050455 27870000.010999921709 3952365.909999967087 60436.535191565 2024-05-06T12:50:40.551192+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3946397.009999989998 60436.535203035 2024-05-06T12:50:41.542200+00:00 19994330.284999970347 29000000.011000040919 27869999.960000038147 3953362.041000009049 60436.535214694 2024-05-06T12:50:42.549575+00:00 19994330.284000039101 28999999.981999989599 27870000.008000019938 3952389.919999957085 60436.535226170 2024-05-06T12:50:43.541078+00:00 19994330.291999939829 29000000.008999940008 27870000.018999930471 3947992.011000037193 60436.535237824 2024-05-06T12:50:44.547958+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3951748.039000033867 60436.535249299 2024-05-06T12:50:45.539461+00:00 19994330.285000000149 28999999.991999980062 27869999.956000089645 3950983.967000008095 60436.535260959 2024-05-06T12:50:46.546836+00:00 19994330.285999998450 29000000.008000019938 27870000.059999939054 3951756.033999919891 60436.535272612 2024-05-06T12:50:47.553715+00:00 19994330.287999998778 29000000.017000079155 27870000.008000019938 3952043.980000019073 60436.535284088 2024-05-06T12:50:48.545219+00:00 19994330.285999998450 28999999.987999919802 27869999.932000041008 3951091.973000050057 60436.535295742 2024-05-06T12:50:49.552098+00:00 19994330.285999998450 28999999.999000068754 27870000.050999999046 3949575.009999989998 60436.535307217 2024-05-06T12:50:50.543601+00:00 19994330.289000019431 29000000.008999940008 27869999.987999919802 3952785.026000022888 60436.535318871 2024-05-06T12:50:51.550479+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3948623.953999996185 60436.535330347 2024-05-06T12:50:52.541983+00:00 19994330.285000000149 29000000.015000101179 27870000.019999980927 3954800.006999969017 60436.535342006 2024-05-06T12:50:53.549358+00:00 19994330.289000000805 28999999.995999928564 27869999.963999990374 3945942.011000037193 60436.535353476 2024-05-06T12:50:54.540366+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3952492.004999995232 60436.535365136 2024-05-06T12:50:55.547740+00:00 19994330.289000000805 29000000.006999969482 27869999.981999989599 3954799.886999965180 60436.535376612 2024-05-06T12:50:56.539244+00:00 19994330.280999988317 28999999.978000000119 27869999.948000069708 3952995.110999941826 60436.535388265 2024-05-06T12:50:57.546123+00:00 19994330.289999991655 29000000.013999998569 27870000.041000001132 3953494.018000007141 60436.535399925 2024-05-06T12:50:58.553501+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3949818.952000021935 60436.535411395 2024-05-06T12:50:59.544506+00:00 19994330.284999970347 29000000.013999998569 27870000.055999990553 3954537.983999968041 60436.535423054 2024-05-06T12:51:00.551881+00:00 19994330.290000021458 28999999.973999988288 27869999.948000010103 3947354.011000037193 60436.535434524 2024-05-06T12:51:01.542888+00:00 19994330.287999991328 29000000.041000008583 27870000.057999998331 3951155.001999973785 60436.535446184 2024-05-06T12:51:02.550263+00:00 19994330.288999971002 29000000.000000000000 27869999.998999979347 3952891.053000092972 60436.535457660 2024-05-06T12:51:03.541767+00:00 19994330.283000048250 28999999.974000010639 27869999.936000019312 3955817.949999928009 60436.535469319 2024-05-06T12:51:04.549142+00:00 19994330.285999950022 28999999.985999971628 27870000.009999990463 3951212.008000016212 60436.535480789 2024-05-06T12:51:05.540149+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3950057.039999961853 60436.535492448 2024-05-06T12:51:06.547524+00:00 19994330.287000000477 28999999.999000009149 27869999.973999980837 3949270.014000058174 60436.535503918 2024-05-06T12:51:07.538530+00:00 19994330.289000030607 29000000.008999999613 27870000.045000020415 3951291.963999987114 60436.535515578 2024-05-06T12:51:08.545906+00:00 19994330.288999971002 29000000.003000020981 27870000.035000029951 3955966.036999940872 60436.535527231 2024-05-06T12:51:09.552786+00:00 19994330.286000009626 29000000.002999961376 27869999.973999980837 3950193.968000053894 60436.535538707 2024-05-06T12:51:10.544289+00:00 19994330.286999940872 28999999.992000039667 27869999.966000020504 3951130.930999993812 60436.535550367 2024-05-06T12:51:11.551664+00:00 19994330.284000039101 29000000.002999961376 27870000.000999990851 3954029.023000001907 60436.535561836 2024-05-06T12:51:12.542671+00:00 19994330.287000060081 28999999.993000030518 27869999.991999980062 3952134.980000019073 60436.535573496 2024-05-06T12:51:13.550046+00:00 19994330.285999890417 29000000.004000011832 27869999.998000029474 3954990.049999951851 60436.535584972 2024-05-06T12:51:14.541550+00:00 19994330.290000081062 28999999.994999948889 27870000.005999978632 3951207.983000040054 60436.535596625 2024-05-06T12:51:15.548429+00:00 19994330.286999940872 28999999.978000041097 27870000.013999998569 3951788.955000042915 60436.535608101 2024-05-06T12:51:16.539932+00:00 19994330.287999991328 29000000.023999929428 27869999.995999988168 3950001.042999982834 60436.535619755 2024-05-06T12:51:17.546811+00:00 19994330.284000039101 29000000.011000040919 27869999.994000080973 3949336.057999968994 60436.535631408 2024-05-06T12:51:18.553690+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3951439.016999959946 60436.535642884 2024-05-06T12:51:19.545194+00:00 19994330.291000008583 29000000.006000038236 27870000.028999920934 3949074.914000033867 60436.535654538 2024-05-06T12:51:20.552073+00:00 19994330.284000039101 28999999.992999911308 27869999.945999979973 3949346.026999949943 60436.535666014 2024-05-06T12:51:21.543576+00:00 19994330.289999961853 28999999.991999980062 27870000.068000078201 3955713.002000092994 60436.535677673 2024-05-06T12:51:22.550951+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3950696.957999945153 60436.535689143 2024-05-06T12:51:23.541958+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3956173.029000043869 60436.535700803 2024-05-06T12:51:24.549335+00:00 19994330.288999918848 29000000.021000031382 27870000.022999998182 3956675.038999915123 60436.535712272 2024-05-06T12:51:25.540341+00:00 19994330.282999988645 28999999.958999991417 27869999.985000010580 3953693.949000000954 60436.535723932 2024-05-06T12:51:26.547715+00:00 19994330.287000060081 29000000.012000080198 27869999.988999959081 3951359.021000028122 60436.535735402 2024-05-06T12:51:27.538723+00:00 19994330.287999991328 29000000.015999909490 27869999.997000098228 3952133.036000012886 60436.535747061 2024-05-06T12:51:28.546098+00:00 19994330.289999961853 28999999.991000059992 27869999.985999941826 3953806.049000024796 60436.535758715 2024-05-06T12:51:29.552977+00:00 19994330.287999991328 28999999.998999949545 27869999.978999968618 3952211.912999988068 60436.535770191 2024-05-06T12:51:30.544480+00:00 19994330.287000060081 28999999.991000059992 27869999.993000030518 3950509.981999992859 60436.535781850 2024-05-06T12:51:31.551856+00:00 19994330.284000039101 29000000.019999980927 27870000.039999961853 3948458.049000024796 60436.535793320 2024-05-06T12:51:32.542863+00:00 19994330.287999991328 28999999.998999949545 27869999.999000068754 3953027.868999958038 60436.535804980 2024-05-06T12:51:33.550238+00:00 19994330.284999970347 28999999.997000001371 27869999.950999978930 3953943.143000007141 60436.535816455 2024-05-06T12:51:34.541741+00:00 19994330.284999970347 28999999.973000001162 27870000.029999971390 3950056.000000000000 60436.535828109 2024-05-06T12:51:35.548621+00:00 19994330.291000008583 29000000.032999999821 27869999.963000059128 3948822.991000055801 60436.535839585 2024-05-06T12:51:36.540124+00:00 19994330.286000009626 28999999.978000000119 27870000.006999999285 3956117.970999956131 60436.535851238 2024-05-06T12:51:37.547002+00:00 19994330.289000030607 29000000.013999998569 27870000.022000011057 3947273.935999989975 60436.535862714 2024-05-06T12:51:38.538506+00:00 19994330.284000001848 29000000.011999990791 27869999.997999999672 3953695.080999969970 60436.535874368 2024-05-06T12:51:39.545385+00:00 19994330.289000000805 28999999.993000000715 27870000.065000001341 3950689.953000069130 60436.535886027 2024-05-06T12:51:40.552761+00:00 19994330.282999999821 28999999.999000009149 27869999.952999990433 3951822.072000027169 60436.535897497 2024-05-06T12:51:41.543768+00:00 19994330.287999998778 28999999.997999999672 27870000.011000011116 3954470.895999907982 60436.535909157 2024-05-06T12:51:42.551143+00:00 19994330.290999989957 29000000.012000020593 27869999.990000009537 3953435.042999982834 60436.535920633 2024-05-06T12:51:43.542646+00:00 19994330.289000000805 28999999.995000001043 27870000.003999978304 3953347.068000078201 60436.535932286 2024-05-06T12:51:44.549525+00:00 19994330.284000009298 28999999.981999989599 27869999.974000010639 3954791.893999934196 60436.535943762 2024-05-06T12:51:45.541029+00:00 19994330.287999991328 29000000.022999998182 27870000.019000019878 3959962.132000089157 60436.535955422 2024-05-06T12:51:46.548404+00:00 19994330.286000009626 28999999.980999950320 27870000.032999988645 3954121.870999931823 60436.535966891 2024-05-06T12:51:47.539411+00:00 19994330.285999979824 28999999.971999999136 27869999.950999978930 3952476.159000039101 60436.535978551 2024-05-06T12:51:48.546786+00:00 19994330.285000000149 29000000.038000050932 27870000.003000020981 3955415.868999958038 60436.535990021 2024-05-06T12:51:49.537793+00:00 19994330.291000008583 28999999.986999988556 27869999.995999988168 3950687.041000009049 60436.536001680 2024-05-06T12:51:50.545169+00:00 19994330.285999979824 28999999.995000001043 27870000.014999989420 3948333.970000029076 60436.536013334 2024-05-06T12:51:51.552047+00:00 19994330.291000008583 29000000.025000039488 27869999.990000009537 3951364.026000022888 60436.536024810 2024-05-06T12:51:52.543551+00:00 19994330.285000029951 29000000.013999938965 27870000.074000000954 3950975.046999930870 60436.536036469 2024-05-06T12:51:53.550926+00:00 19994330.284999970347 28999999.993000030518 27869999.986999988556 3953565.915000081062 60436.536047939 2024-05-06T12:51:54.541933+00:00 19994330.287999991328 28999999.983999971300 27869999.939000070095 3954256.985999941826 60436.536059598 2024-05-06T12:51:55.549308+00:00 19994330.285000029951 28999999.991999980062 27869999.987999919802 3950821.072999954224 60436.536071069 2024-05-06T12:51:56.540316+00:00 19994330.290000021458 28999999.990000009537 27869999.986000061035 3953470.026000022888 60436.536082728 2024-05-06T12:51:57.547691+00:00 19994330.284999970347 28999999.996999979019 27869999.995999928564 3948832.975000023842 60436.536094204 2024-05-06T12:51:58.539194+00:00 19994330.287000000477 29000000.013000011444 27870000.063000079244 3957052.879000068177 60436.536105857 2024-05-06T12:51:59.546073+00:00 19994330.289000030607 29000000.009000059217 27869999.969999909401 3950055.121999979019 60436.536117517 2024-05-06T12:52:00.553449+00:00 19994330.283999979496 29000000.015999909490 27869999.989000078291 3951776.960999966133 60436.536128987 2024-05-06T12:52:01.544456+00:00 19994330.287000000477 28999999.990000009537 27869999.959999918938 3952442.980999947060 60436.536140646 2024-05-06T12:52:02.551831+00:00 19994330.287999991328 29000000.001000050455 27870000.067000031471 3953389.025000094902 60436.536152116 2024-05-06T12:52:03.542838+00:00 19994330.286000009626 28999999.968999978155 27869999.983000040054 3956530.077999948990 60436.536163776 2024-05-06T12:52:04.550213+00:00 19994330.288000050932 29000000.016000028700 27870000.018000010401 3952678.983999968041 60436.536175251 2024-05-06T12:52:05.541716+00:00 19994330.287999991328 29000000.000999931246 27869999.967000011355 3953117.840000032913 60436.536186905 2024-05-06T12:52:06.548596+00:00 19994330.286000009626 29000000.003000020981 27869999.972999930382 3951811.067999958992 60436.536198381 2024-05-06T12:52:07.540099+00:00 19994330.286999940872 29000000.008000019938 27870000.011000040919 3951045.026000022888 60436.536210035 2024-05-06T12:52:08.546978+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3953768.944000006188 60436.536221510 2024-05-06T12:52:09.538481+00:00 19994330.285999890417 28999999.981999989599 27870000.047000050545 3956800.080000042915 60436.536233164 2024-05-06T12:52:10.545361+00:00 19994330.290000081062 29000000.002000000328 27869999.975999951363 3950789.907999991905 60436.536244824 2024-05-06T12:52:11.552736+00:00 19994330.286999940872 29000000.013000000268 27870000.003999948502 3953425.029999970924 60436.536256293 2024-05-06T12:52:12.543743+00:00 19994330.287999991328 28999999.989999990910 27869999.979000091553 3953672.983999968041 60436.536267953 2024-05-06T12:52:13.551118+00:00 19994330.282999988645 28999999.971999999136 27869999.962999939919 3953545.020000100136 60436.536279423 2024-05-06T12:52:14.542125+00:00 19994330.290000081062 29000000.040999989957 27870000.072000030428 3957598.977999926079 60436.536291082 2024-05-06T12:52:15.549501+00:00 19994330.284999970347 29000000.004999998957 27869999.980000000447 3957542.087999999989 60436.536302558 2024-05-06T12:52:16.541004+00:00 19994330.287000060081 28999999.991000030190 27870000.028999999166 3949571.987999999896 60436.536314212 2024-05-06T12:52:17.547883+00:00 19994330.286999940872 29000000.017999980599 27869999.958000000566 3953853.942999999970 60436.536325688 2024-05-06T12:52:18.539386+00:00 19994330.287999991328 28999999.977000031620 27870000.010000009090 3954602.073999999091 60436.536337347 2024-05-06T12:52:19.546761+00:00 19994330.284000039101 28999999.995000001043 27869999.994999971241 3953405.990999999922 60436.536348817 2024-05-06T12:52:20.537768+00:00 19994330.288999918848 28999999.991999980062 27870000.045000020415 3954137.962000001222 60436.536360476 2024-05-06T12:52:21.545144+00:00 19994330.289000030607 29000000.013000011444 27870000.006999999285 3955639.785000000149 60436.536372130 2024-05-06T12:52:22.552023+00:00 19994330.284999970347 29000000.011999960989 27869999.971999999136 3955716.223000001162 60436.536383606 2024-05-06T12:52:23.543526+00:00 19994330.286000009626 28999999.988000039011 27869999.974999960512 3951205.004999995232 60436.536395259 2024-05-06T12:52:24.550405+00:00 19994330.287000060081 28999999.998999949545 27870000.021000031382 3955058.999000004958 60436.536406735 2024-05-06T12:52:25.541909+00:00 19994330.289999961853 28999999.999000009149 27869999.986000001431 3957256.943999997806 60436.536418389 2024-05-06T12:52:26.548788+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3952783.949000000954 60436.536429864 2024-05-06T12:52:27.540291+00:00 19994330.286000009626 29000000.008000019938 27870000.053999960423 3950547.063000001013 60436.536441524 2024-05-06T12:52:28.547666+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3953345.039999999106 60436.536452994 2024-05-06T12:52:29.538673+00:00 19994330.286000009626 29000000.021000031382 27870000.008999999613 3952665.993999994826 60436.536464653 2024-05-06T12:52:30.546049+00:00 19994330.284999970347 28999999.954999919981 27869999.971999999136 3953716.006000005174 60436.536476123 2024-05-06T12:52:31.537056+00:00 19994330.291000008583 29000000.032000061125 27870000.013999998569 3952856.030000001192 60436.536487783 2024-05-06T12:52:32.544431+00:00 19994330.285999998450 29000000.018999930471 27869999.964000049978 3953835.919000000227 60436.536499442 2024-05-06T12:52:33.551806+00:00 19994330.287999998778 28999999.993000030518 27870000.022999938577 3953402.045000001788 60436.536510912 2024-05-06T12:52:34.542813+00:00 19994330.287999998778 29000000.001000050455 27869999.988000039011 3952919.988999993075 60436.536522571 2024-05-06T12:52:35.550188+00:00 19994330.285000000149 28999999.993999961764 27870000.009999990463 3951665.012000008952 60436.536534042 2024-05-06T12:52:36.541196+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3953711.945999994874 60436.536545701 2024-05-06T12:52:37.548571+00:00 19994330.284000009298 28999999.985999941826 27870000.014000058174 3956465.063999996055 60436.536557171 2024-05-06T12:52:38.539578+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3956983.012000008952 60436.536568831 2024-05-06T12:52:39.546953+00:00 19994330.287000000477 29000000.000000000000 27870000.051999930292 3954334.021999999881 60436.536580300 2024-05-06T12:52:40.537960+00:00 19994330.290000021458 29000000.004999998957 27869999.976000070572 3957191.049999997020 60436.536591960 2024-05-06T12:52:41.545335+00:00 19994330.285999979824 28999999.990000009537 27869999.980999950320 3955424.053000003099 60436.536603614 2024-05-06T12:52:42.552215+00:00 19994330.289999991655 29000000.019999980927 27870000.049000021070 3954579.844999998808 60436.536615090 2024-05-06T12:52:43.543718+00:00 19994330.283000018448 28999999.984000090510 27869999.922000050545 3956130.959999992978 60436.536626749 2024-05-06T12:52:44.551093+00:00 19994330.284999970347 29000000.000999931246 27870000.000999931246 3955696.989000007976 60436.536638219 2024-05-06T12:52:45.542101+00:00 19994330.290000021458 29000000.003000020981 27869999.991000059992 3960331.059999987017 60436.536649878 2024-05-06T12:52:46.549476+00:00 19994330.287000000477 28999999.991999980062 27870000.054000020027 3959151.025000005960 60436.536661348 2024-05-06T12:52:47.540483+00:00 19994330.283999979496 29000000.010000001639 27869999.931999921799 3956600.983999996912 60436.536673008 2024-05-06T12:52:48.547858+00:00 19994330.290000021458 28999999.997999999672 27870000.062999960035 3956693.981000006199 60436.536684483 2024-05-06T12:52:49.539361+00:00 19994330.287999991328 29000000.002000000328 27869999.971999999136 3955579.039000004996 60436.536696137 2024-05-06T12:52:50.546240+00:00 19994330.282999988645 28999999.978000000119 27869999.982000108808 3956875.012999982107 60436.536707613 2024-05-06T12:52:51.537743+00:00 19994330.291000008583 29000000.033000010997 27870000.039999961853 3954110.019000024069 60436.536719266 2024-05-06T12:52:52.544623+00:00 19994330.285000029951 28999999.990000009537 27870000.018000010401 3955960.949999988079 60436.536730926 2024-05-06T12:52:53.551998+00:00 19994330.288999971002 29000000.008999969810 27869999.973000001162 3956721.983000009786 60436.536742396 2024-05-06T12:52:54.543005+00:00 19994330.285000029951 28999999.985000010580 27870000.032000008970 3952423.955999999773 60436.536754055 2024-05-06T12:52:55.550380+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3955055.077999978792 60436.536765531 2024-05-06T12:52:56.541883+00:00 19994330.288999971002 28999999.997000008821 27870000.019999999553 3952784.909999995958 60436.536777185 2024-05-06T12:52:57.548763+00:00 19994330.285000029951 28999999.990000009537 27870000.015000019222 3954265.149000018835 60436.536788661 2024-05-06T12:52:58.540266+00:00 19994330.285999950022 29000000.028000000864 27869999.993000000715 3958595.910999984015 60436.536800314 2024-05-06T12:52:59.547145+00:00 19994330.287000060081 28999999.976000010967 27869999.947000000626 3957733.967000008095 60436.536811790 2024-05-06T12:53:00.538648+00:00 19994330.286999940872 29000000.009999990463 27870000.079999979585 3951885.016000003088 60436.536823444 2024-05-06T12:53:01.545527+00:00 19994330.287000060081 29000000.014999989420 27869999.965999990702 3956988.034999995958 60436.536834919 2024-05-06T12:53:02.537031+00:00 19994330.289999961853 28999999.971999999136 27869999.990000009537 3950508.001000016928 60436.536846579 2024-05-06T12:53:03.544406+00:00 19994330.286000009626 29000000.008000019938 27869999.967999991030 3950213.042999982834 60436.536858233 2024-05-06T12:53:04.551285+00:00 19994330.286000009626 29000000.015999969095 27870000.051999989897 3952792.944999992847 60436.536869708 2024-05-06T12:53:05.542789+00:00 19994330.286999940872 28999999.997000038624 27870000.008999999613 3953286.045000017155 60436.536881362 2024-05-06T12:53:06.549667+00:00 19994330.285000089556 28999999.982999920845 27869999.967999991030 3953354.944000006188 60436.536892838 2024-05-06T12:53:07.541170+00:00 19994330.288999918848 28999999.997000098228 27870000.038000050932 3954393.977999985218 60436.536904491 2024-05-06T12:53:08.548050+00:00 19994330.287000060081 29000000.011999960989 27869999.955999970436 3947509.027000010014 60436.536915967 2024-05-06T12:53:09.539553+00:00 19994330.287999991328 29000000.000999931246 27870000.073000010103 3953615.002999991179 60436.536927626 2024-05-06T12:53:10.546928+00:00 19994330.287000060081 28999999.997000098228 27869999.982999980450 3948845.074000000954 60436.536939097 2024-05-06T12:53:11.537936+00:00 19994330.286999940872 28999999.985000010580 27869999.940000060946 3954681.932000011206 60436.536950756 2024-05-06T12:53:12.545311+00:00 19994330.284999970347 29000000.006999969482 27869999.995999928564 3958009.965999991167 60436.536962226 2024-05-06T12:53:13.536318+00:00 19994330.287000060081 28999999.998000029474 27870000.022000070661 3957722.087000011932 60436.536973885 2024-05-06T12:53:14.543693+00:00 19994330.286999940872 29000000.000999931246 27869999.974999900907 3954951.908999979030 60436.536985539 2024-05-06T12:53:15.550573+00:00 19994330.287000060081 29000000.003000020981 27869999.990000009537 3953500.110000013839 60436.536997015 2024-05-06T12:53:16.542076+00:00 19994330.287999991328 28999999.991000059992 27870000.017000079155 3954385.921999990940 60436.537008674 2024-05-06T12:53:17.549451+00:00 19994330.291000008583 29000000.013999938965 27870000.044999960810 3953745.053000003099 60436.537020144 2024-05-06T12:53:18.540458+00:00 19994330.282999988645 29000000.006000038236 27869999.937000039965 3954493.930000007153 60436.537031804 2024-05-06T12:53:19.547833+00:00 19994330.289000030607 29000000.015999909490 27870000.056999921799 3956352.986999989022 60436.537043280 2024-05-06T12:53:20.539336+00:00 19994330.286999940872 28999999.983000040054 27869999.983000040054 3949275.085999995004 60436.537054933 2024-05-06T12:53:21.546215+00:00 19994330.284000039101 28999999.998000029474 27869999.965000029653 3953742.925999999046 60436.537066409 2024-05-06T12:53:22.537718+00:00 19994330.287999991328 28999999.998000029474 27870000.051999930292 3955776.029000014067 60436.537078063 2024-05-06T12:53:23.544598+00:00 19994330.289000030607 29000000.003999948502 27869999.970000028610 3952814.939999998081 60436.537089722 2024-05-06T12:53:24.551973+00:00 19994330.287999991328 29000000.004000000656 27870000.034000039101 3954138.926999986172 60436.537101192 2024-05-06T12:53:25.542980+00:00 19994330.284999970347 28999999.978000000119 27869999.947000030428 3955090.120999991894 60436.537112851 2024-05-06T12:53:26.550355+00:00 19994330.284000001848 29000000.015999998897 27870000.023999929428 3948544.929000020027 60436.537124327 2024-05-06T12:53:27.541859+00:00 19994330.291000001132 28999999.997999999672 27870000.006999969482 3955688.083999990951 60436.537135981 2024-05-06T12:53:28.548737+00:00 19994330.286000009626 29000000.022999990731 27870000.040000081062 3957376.958999990951 60436.537147457 2024-05-06T12:53:29.540241+00:00 19994330.286999989301 28999999.964000020176 27869999.962000008672 3953338.972000002861 60436.537159110 2024-05-06T12:53:30.547120+00:00 19994330.289000000805 29000000.021999981254 27870000.018000010401 3952717.037999988068 60436.537170586 2024-05-06T12:53:31.538623+00:00 19994330.287000019103 28999999.962000008672 27869999.903999920934 3956835.072000027169 60436.537182240 2024-05-06T12:53:32.545502+00:00 19994330.287000000477 29000000.022000011057 27870000.041999999434 3955190.893000007141 60436.537193716 2024-05-06T12:53:33.537006+00:00 19994330.285000000149 28999999.982999980450 27870000.032000008970 3954592.120000004768 60436.537205375 2024-05-06T12:53:34.544381+00:00 19994330.285999979824 29000000.026000019163 27870000.001999989152 3954469.918999969959 60436.537217028 2024-05-06T12:53:35.551260+00:00 19994330.287000000477 29000000.005999978632 27869999.959999989718 3955426.995000004768 60436.537228504 2024-05-06T12:53:36.542763+00:00 19994330.285000000149 29000000.005999978632 27870000.069000009447 3951240.096000016201 60436.537240158 2024-05-06T12:53:37.549642+00:00 19994330.291999999434 29000000.001000050455 27869999.994000021368 3952658.939000010025 60436.537251634 2024-05-06T12:53:38.541146+00:00 19994330.285000029951 28999999.993999961764 27869999.952999979258 3951050.935000001919 60436.537263287 2024-05-06T12:53:39.548025+00:00 19994330.287999991328 28999999.988000039011 27870000.052000019699 3946381.057999968994 60436.537274763 2024-05-06T12:53:40.539528+00:00 19994330.286000009626 29000000.000999990851 27869999.920000020415 3952421.969000041019 60436.537286422 2024-05-06T12:53:41.546903+00:00 19994330.286000009626 28999999.996999979019 27870000.025999959558 3949254.099999963772 60436.537297892 2024-05-06T12:53:42.537911+00:00 19994330.287000000477 29000000.012000020593 27870000.013999998569 3950895.951000034809 60436.537309552 2024-05-06T12:53:43.545286+00:00 19994330.287999991328 28999999.990000009537 27869999.984000030905 3951398.935999989975 60436.537321022 2024-05-06T12:53:44.536293+00:00 19994330.286000009626 29000000.021999958903 27870000.023999989033 3952621.059000014793 60436.537332681 2024-05-06T12:53:45.543668+00:00 19994330.289999961853 28999999.988999959081 27870000.022000011057 3950655.991999983788 60436.537344335 2024-05-06T12:53:46.550547+00:00 19994330.284000039101 29000000.005000110716 27869999.990000009537 3950515.978999971878 60436.537355811 2024-05-06T12:53:47.542051+00:00 19994330.288999971002 29000000.015999909490 27870000.006999969482 3946771.055000007153 60436.537367465 2024-05-06T12:53:48.548929+00:00 19994330.287000000477 28999999.983000040054 27870000.017000019550 3952907.004000008106 60436.537378940 2024-05-06T12:53:49.540433+00:00 19994330.284999970347 28999999.983999971300 27869999.979999959469 3953584.921000003815 60436.537390594 2024-05-06T12:53:50.547312+00:00 19994330.286000009626 29000000.024999979883 27869999.959000051022 3952930.995999991894 60436.537402070 2024-05-06T12:53:51.538815+00:00 19994330.291000008583 28999999.991000059992 27869999.983999971300 3952682.065999985207 60436.537413729 2024-05-06T12:53:52.546191+00:00 19994330.289000030607 28999999.995999928564 27870000.011999960989 3952316.009000002872 60436.537425199 2024-05-06T12:53:53.537198+00:00 19994330.286000009626 28999999.998000029474 27870000.110000010580 3952408.901000022888 60436.537436859 2024-05-06T12:53:54.544573+00:00 19994330.284999970347 28999999.983000040054 27869999.912000060081 3950391.014999986161 60436.537448512 2024-05-06T12:53:55.551452+00:00 19994330.286999940872 29000000.029000040144 27870000.008000019938 3944500.151000022888 60436.537459988 2024-05-06T12:53:56.542955+00:00 19994330.284000039101 28999999.984999898821 27870000.021999958903 3952296.893000007141 60436.537471647 2024-05-06T12:53:57.550331+00:00 19994330.286000009626 29000000.001000050455 27869999.970000028610 3953935.040999948978 60436.537483118 2024-05-06T12:53:58.541338+00:00 19994330.291000008583 29000000.003000020981 27870000.023999929428 3950631.905000030994 60436.537494777 2024-05-06T12:53:59.548713+00:00 19994330.289000030607 28999999.983000040054 27869999.963000059128 3947186.094999969006 60436.537506247 2024-05-06T12:54:00.539720+00:00 19994330.284999970347 29000000.029999971390 27870000.039000030607 3952819.976000010967 60436.537517906 2024-05-06T12:54:01.547095+00:00 19994330.286999940872 28999999.991000000387 27869999.960999969393 3948339.925999999046 60436.537529382 2024-05-06T12:54:02.538599+00:00 19994330.289000030607 28999999.982999999076 27870000.011000040919 3952744.119000018109 60436.537541036 2024-05-06T12:54:03.545478+00:00 19994330.284000039101 28999999.991000000387 27869999.975999951363 3948619.087000011932 60436.537552511 2024-05-06T12:54:04.536981+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3952238.847000002861 60436.537564165 2024-05-06T12:54:05.543860+00:00 19994330.289999961853 28999999.991999980062 27870000.018999930471 3957790.973999977112 60436.537575825 2024-05-06T12:54:06.551235+00:00 19994330.289000030607 29000000.017000019550 27870000.046000000089 3955730.100000023842 60436.537587294 2024-05-06T12:54:07.542242+00:00 19994330.284000039101 28999999.997999999672 27869999.970000028610 3952419.879000008106 60436.537598954 2024-05-06T12:54:08.549618+00:00 19994330.289999961853 29000000.032000008970 27870000.039000030607 3950244.122999966145 60436.537610424 2024-05-06T12:54:09.540625+00:00 19994330.286000009626 28999999.963999990374 27869999.881999969482 3951595.879000008106 60436.537622083 2024-05-06T12:54:10.548000+00:00 19994330.286999940872 29000000.005000028759 27870000.074999999255 3952215.061999977101 60436.537633559 2024-05-06T12:54:11.539503+00:00 19994330.286000009626 29000000.009999990463 27870000.002000000328 3953359.072000027169 60436.537645213 2024-05-06T12:54:12.546383+00:00 19994330.284000039101 28999999.981999989599 27870000.019999999553 3954128.992999970913 60436.537656689 2024-05-06T12:54:13.537886+00:00 19994330.289000030607 29000000.005999978632 27869999.973999988288 3948962.872000039089 60436.537668342 2024-05-06T12:54:14.544765+00:00 19994330.289999961853 28999999.988000039011 27869999.958000000566 3955652.070999979973 60436.537679818 2024-05-06T12:54:15.536268+00:00 19994330.287000060081 29000000.009999990463 27870000.055999990553 3953113.940999985207 60436.537691477 2024-05-06T12:54:16.543643+00:00 19994330.283999919891 29000000.004000011832 27870000.032999988645 3958033.078999996185 60436.537703131 2024-05-06T12:54:17.550522+00:00 19994330.287999991328 28999999.988999959081 27869999.961000028998 3953224.887000023853 60436.537714607 2024-05-06T12:54:18.542025+00:00 19994330.286000009626 29000000.013000011444 27870000.037999991328 3957292.003000020981 60436.537726261 2024-05-06T12:54:19.548904+00:00 19994330.287999998778 29000000.002000030130 27869999.961999978870 3953077.115000010002 60436.537737736 2024-05-06T12:54:20.540408+00:00 19994330.287999998778 28999999.982999920845 27869999.957000020891 3954504.996999979019 60436.537749396 2024-05-06T12:54:21.547783+00:00 19994330.287000000477 29000000.028000000864 27870000.052999969572 3951362.048999965191 60436.537760866 2024-05-06T12:54:22.538790+00:00 19994330.287999998778 28999999.976000070572 27870000.000000000000 3954061.888000010978 60436.537772525 2024-05-06T12:54:23.546166+00:00 19994330.285000011325 28999999.991999980062 27869999.988000039011 3950365.041999996174 60436.537783995 2024-05-06T12:54:24.537173+00:00 19994330.283999990672 29000000.011000040919 27869999.978999968618 3954810.969000041019 60436.537795654 2024-05-06T12:54:25.544548+00:00 19994330.287999991328 28999999.991999980062 27870000.024000048637 3951880.057999968994 60436.537807125 2024-05-06T12:54:26.535555+00:00 19994330.288000021130 28999999.985000010580 27869999.985999941826 3954526.939000010025 60436.537818784 2024-05-06T12:54:27.542930+00:00 19994330.287999991328 29000000.018999930471 27870000.003000020981 3953427.027000010014 60436.537830438 2024-05-06T12:54:28.549810+00:00 19994330.285000000149 29000000.006000038236 27869999.993000030518 3953274.900999962818 60436.537841913 2024-05-06T12:54:29.541313+00:00 19994330.291000008583 29000000.019999980927 27870000.016000028700 3952968.143000065815 60436.537853567 2024-05-06T12:54:30.548192+00:00 19994330.285000000149 28999999.991999980062 27870000.010999921709 3951761.992999910843 60436.537865043 2024-05-06T12:54:31.539695+00:00 19994330.285000000149 28999999.994000080973 27870000.014000058174 3950842.037000060081 60436.537876696 2024-05-06T12:54:32.546574+00:00 19994330.287000000477 28999999.977000001818 27869999.929999951273 3951643.898000001907 60436.537888172 2024-05-06T12:54:33.538077+00:00 19994330.289000030607 29000000.018999930471 27870000.019999980927 3954781.026000022888 60436.537899826 2024-05-06T12:54:34.544957+00:00 19994330.287000000477 29000000.004000071436 27870000.009999990463 3952915.930999993812 60436.537911301 2024-05-06T12:54:35.536460+00:00 19994330.284999970347 28999999.979999899864 27870000.039000030607 3955317.998000026215 60436.537922955 2024-05-06T12:54:36.543339+00:00 19994330.290000021458 29000000.012000080198 27869999.977000001818 3955016.111999989022 60436.537934615 2024-05-06T12:54:37.550714+00:00 19994330.288999971002 29000000.002999901772 27870000.013000011444 3953436.934999942780 60436.537946085 2024-05-06T12:54:38.541721+00:00 19994330.285000029951 28999999.982000000775 27869999.971999999136 3958920.050000071991 60436.537957744 2024-05-06T12:54:39.549098+00:00 19994330.286000009626 29000000.028999999166 27870000.034999970347 3949312.963999987114 60436.537969214 2024-05-06T12:54:40.540104+00:00 19994330.285999950022 28999999.991000000387 27870000.008000019938 3949782.944000006188 60436.537980874 2024-05-06T12:54:41.547479+00:00 19994330.289000030607 28999999.987999990582 27869999.968000050634 3952160.053999900818 60436.537992349 2024-05-06T12:54:42.538982+00:00 19994330.286000009626 28999999.993000019342 27870000.013999938965 3953175.020000100136 60436.538004003 2024-05-06T12:54:43.545862+00:00 19994330.286999940872 29000000.018999990076 27869999.986000061035 3951481.955999969970 60436.538015479 2024-05-06T12:54:44.537365+00:00 19994330.289000030607 29000000.008999999613 27870000.028999920934 3954204.074000000954 60436.538027132 2024-05-06T12:54:45.544244+00:00 19994330.286000009626 28999999.986000001431 27870000.025000099093 3950508.906000018120 60436.538038608 2024-05-06T12:54:46.535747+00:00 19994330.284000039101 28999999.996999979019 27869999.945999979973 3955656.097000002861 60436.538050268 2024-05-06T12:54:47.543122+00:00 19994330.289999961853 28999999.997000008821 27869999.964999910444 3952025.901999949943 60436.538061921 2024-05-06T12:54:48.550001+00:00 19994330.284999970347 29000000.013999998569 27870000.073000069708 3951377.060000061989 60436.538073397 2024-05-06T12:54:49.541505+00:00 19994330.287000060081 29000000.002000030130 27869999.899999998510 3951307.949999928009 60436.538085051 2024-05-06T12:54:50.548384+00:00 19994330.291999939829 29000000.013999998569 27870000.065000001341 3954987.108000040054 60436.538096527 2024-05-06T12:54:51.539887+00:00 19994330.284000039101 28999999.970999959856 27869999.978000000119 3948314.896999955177 60436.538108180 2024-05-06T12:54:52.546766+00:00 19994330.286000009626 28999999.995000001043 27869999.986999999732 3951847.993000030983 60436.538119656 2024-05-06T12:54:53.538269+00:00 19994330.286999940872 28999999.983000040054 27870000.050999999046 3948924.952000021935 60436.538131315 2024-05-06T12:54:54.545644+00:00 19994330.287000060081 29000000.022999938577 27870000.000000000000 3952502.069999932777 60436.538142785 2024-05-06T12:54:55.536652+00:00 19994330.286999940872 29000000.001000050455 27870000.008999999613 3950703.958999990951 60436.538154445 2024-05-06T12:54:56.544027+00:00 19994330.284000039101 29000000.014999989420 27869999.970999989659 3949833.023000001907 60436.538165915 2024-05-06T12:54:57.535034+00:00 19994330.292999979109 28999999.977000001818 27869999.989000018686 3948226.053000092972 60436.538177574 2024-05-06T12:54:58.542409+00:00 19994330.284999970347 29000000.004999998957 27870000.048999968916 3948046.926999927033 60436.538189228 2024-05-06T12:54:59.549289+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3953998.120000004768 60436.538200703 2024-05-06T12:55:00.540792+00:00 19994330.285000089556 29000000.001999970526 27869999.963999990374 3954711.856000065804 60436.538212357 2024-05-06T12:55:01.547671+00:00 19994330.286999940872 29000000.003000020981 27870000.051999989897 3950618.095999956131 60436.538223833 2024-05-06T12:55:02.539174+00:00 19994330.286000009626 28999999.991999980062 27869999.942000031471 3952143.980000019073 60436.538235486 2024-05-06T12:55:03.546053+00:00 19994330.286000009626 29000000.006000038236 27870000.055000010878 3948738.003000020981 60436.538246962 2024-05-06T12:55:04.537557+00:00 19994330.291000008583 29000000.001999970526 27869999.949000000954 3952493.996999979019 60436.538258622 2024-05-06T12:55:05.544932+00:00 19994330.284000039101 28999999.995999928564 27870000.002999961376 3954155.036000012886 60436.538270092 2024-05-06T12:55:06.535939+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3953252.029999970924 60436.538281751 2024-05-06T12:55:07.543314+00:00 19994330.287999991328 28999999.999000068754 27870000.008999999613 3954466.902999997139 60436.538293221 2024-05-06T12:55:08.534321+00:00 19994330.284999970347 28999999.992999911308 27869999.978000041097 3954268.100000023842 60436.538304881 2024-05-06T12:55:09.541696+00:00 19994330.287999991328 29000000.004000071436 27870000.035999890417 3951772.886999965180 60436.538316540 2024-05-06T12:55:10.549072+00:00 19994330.284999970347 28999999.990000009537 27869999.976000070572 3956195.031000018120 60436.538328010 2024-05-06T12:55:11.540079+00:00 19994330.290000081062 29000000.023999929428 27870000.011000040919 3953570.991999983788 60436.538339670 2024-05-06T12:55:12.547454+00:00 19994330.287999991328 28999999.993000030518 27869999.978999968618 3953780.021000028122 60436.538351146 2024-05-06T12:55:13.538957+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3953270.075999975204 60436.538362799 2024-05-06T12:55:14.545837+00:00 19994330.287000000477 28999999.993000030518 27870000.008999940008 3947934.919999957085 60436.538374275 2024-05-06T12:55:15.537340+00:00 19994330.282999999821 29000000.004999998957 27869999.976000070572 3953223.974000095855 60436.538385929 2024-05-06T12:55:16.544219+00:00 19994330.287999998778 28999999.975000001490 27870000.008000019938 3946407.040999888908 60436.538397404 2024-05-06T12:55:17.535722+00:00 19994330.287000000477 29000000.014000009745 27870000.037999991328 3952841.963000059128 60436.538409058 2024-05-06T12:55:18.542601+00:00 19994330.289000000805 29000000.013999998569 27870000.013000011444 3947905.093999981880 60436.538420717 2024-05-06T12:55:19.549976+00:00 19994330.289999991655 28999999.983000010252 27870000.011999960989 3949013.906000018120 60436.538432187 2024-05-06T12:55:20.540984+00:00 19994330.284000009298 29000000.015999969095 27869999.967999938875 3957521.980000019073 60436.538443847 2024-05-06T12:55:21.548359+00:00 19994330.289000000805 29000000.001000020653 27869999.986000061035 3951095.906999946106 60436.538455317 2024-05-06T12:55:22.539366+00:00 19994330.285000000149 29000000.007999990135 27870000.003999948502 3955436.113000034820 60436.538466976 2024-05-06T12:55:23.546741+00:00 19994330.283999979496 28999999.992000009865 27870000.034000039101 3956935.021999955177 60436.538478446 2024-05-06T12:55:24.537748+00:00 19994330.289000000805 28999999.984999980778 27869999.952000018209 3950010.029000043869 60436.538490105 2024-05-06T12:55:25.545124+00:00 19994330.289000030607 28999999.998000029474 27869999.995999928564 3951513.019000052940 60436.538501576 2024-05-06T12:55:26.536131+00:00 19994330.287999991328 29000000.011999960989 27870000.020000100136 3952986.028999925125 60436.538513235 2024-05-06T12:55:27.543506+00:00 19994330.286000009626 28999999.984000030905 27870000.021000009030 3952962.064000010025 60436.538524711 2024-05-06T12:55:28.535009+00:00 19994330.284999970347 29000000.019999980927 27869999.960999999195 3955129.865000010002 60436.538536364 2024-05-06T12:55:29.541889+00:00 19994330.287999991328 28999999.988000039011 27869999.991999998689 3951689.963000059128 60436.538548024 2024-05-06T12:55:30.549264+00:00 19994330.284000039101 29000000.010999981314 27870000.057000000030 3951152.049999951851 60436.538559494 2024-05-06T12:55:31.540271+00:00 19994330.287000000477 28999999.989000018686 27869999.954999998212 3947155.972000002861 60436.538571153 2024-05-06T12:55:32.547646+00:00 19994330.289999961853 29000000.014999989420 27870000.040000021458 3954255.049999951851 60436.538582623 2024-05-06T12:55:33.538653+00:00 19994330.289000030607 28999999.991999980062 27869999.920999970287 3951394.983000040054 60436.538594283 2024-05-06T12:55:34.546028+00:00 19994330.287000000477 28999999.995000001043 27869999.994000021368 3950902.993000030983 60436.538605753 2024-05-06T12:55:35.537036+00:00 19994330.287000000477 29000000.008999940008 27870000.037000000477 3951645.054999948014 60436.538617412 2024-05-06T12:55:36.544411+00:00 19994330.282999988645 29000000.002000089735 27870000.054999981076 3952035.945999979973 60436.538628888 2024-05-06T12:55:37.535914+00:00 19994330.287999991328 29000000.000999931246 27869999.944999989122 3953925.976000071038 60436.538640541 2024-05-06T12:55:38.542793+00:00 19994330.283999979496 28999999.971999999136 27870000.001000050455 3950599.023000001907 60436.538652017 2024-05-06T12:55:39.534296+00:00 19994330.291000068188 29000000.024999979883 27870000.034999970347 3954301.990000010002 60436.538663671 2024-05-06T12:55:40.541176+00:00 19994330.287999991328 28999999.991000059992 27869999.991999980062 3953619.025999904145 60436.538675331 2024-05-06T12:55:41.548551+00:00 19994330.286999940872 29000000.001000050455 27869999.989000018686 3951991.907000064850 60436.538686800 2024-05-06T12:55:42.539557+00:00 19994330.287000060081 28999999.981999989599 27869999.966000020504 3950595.072000027169 60436.538698460 2024-05-06T12:55:43.546933+00:00 19994330.286000009626 29000000.026999950409 27870000.044999960810 3952224.930999993812 60436.538709930 2024-05-06T12:55:44.537941+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3953399.003999948967 60436.538721589 2024-05-06T12:55:45.545316+00:00 19994330.284999970347 29000000.017000079155 27870000.008999940008 3952316.138000010978 60436.538733065 2024-05-06T12:55:46.536818+00:00 19994330.286999940872 28999999.967999938875 27870000.024000048637 3950809.914000033867 60436.538744719 2024-05-06T12:55:47.543698+00:00 19994330.289000030607 28999999.996000051498 27869999.988999959081 3957567.987999916077 60436.538756195 2024-05-06T12:55:48.535201+00:00 19994330.287000060081 29000000.003000020981 27869999.986000061035 3954592.985000013839 60436.538767854 2024-05-06T12:55:49.542576+00:00 19994330.286999940872 29000000.013999938965 27870000.006999969482 3957455.062000035774 60436.538779507 2024-05-06T12:55:50.549456+00:00 19994330.289000030607 29000000.016999959946 27870000.046000000089 3952814.011999965180 60436.538790983 2024-05-06T12:55:51.540959+00:00 19994330.284000039101 28999999.986000061035 27869999.929999951273 3953652.984000086784 60436.538802637 2024-05-06T12:55:52.547838+00:00 19994330.284999970347 29000000.002999998629 27870000.025000099093 3957101.957999945153 60436.538814113 2024-05-06T12:55:53.539341+00:00 19994330.289999961853 28999999.986999999732 27870000.006999969482 3956821.988000034820 60436.538825766 2024-05-06T12:55:54.546220+00:00 19994330.290000081062 29000000.010999999940 27869999.967000011355 3956791.103999971878 60436.538837242 2024-05-06T12:55:55.537724+00:00 19994330.286999940872 29000000.018999990076 27870000.064999941736 3952127.929000020027 60436.538848902 2024-05-06T12:55:56.545098+00:00 19994330.282999988645 28999999.958000000566 27869999.943000078201 3956199.036999940872 60436.538860371 2024-05-06T12:55:57.536106+00:00 19994330.289999961853 28999999.999000009149 27869999.995999928564 3954520.865000010002 60436.538872031 2024-05-06T12:55:58.543481+00:00 19994330.284000039101 29000000.035000000149 27870000.013000011444 3954830.164000033867 60436.538883501 2024-05-06T12:55:59.534488+00:00 19994330.286000009626 28999999.981000009924 27870000.006000038236 3955504.899000049103 60436.538895160 2024-05-06T12:56:00.541864+00:00 19994330.287999991328 29000000.003999978304 27870000.010999921709 3954700.959999918938 60436.538906820 2024-05-06T12:56:01.549239+00:00 19994330.289000030607 28999999.990000009537 27870000.019000049680 3953964.055999993812 60436.538918290 2024-05-06T12:56:02.540246+00:00 19994330.286999940872 28999999.995999988168 27869999.950999978930 3954136.060000061989 60436.538929950 2024-05-06T12:56:03.547621+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3952583.019999980927 60436.538941425 2024-05-06T12:56:04.539124+00:00 19994330.287000060081 29000000.010999981314 27869999.981000069529 3954044.911999940872 60436.538953079 2024-05-06T12:56:05.546004+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3954487.002000092994 60436.538964555 2024-05-06T12:56:06.537506+00:00 19994330.282999988645 28999999.985000010580 27869999.986000001431 3953699.152999997139 60436.538976214 2024-05-06T12:56:07.544882+00:00 19994330.289000000805 29000000.003000020981 27869999.978999998420 3957353.891999959946 60436.538987684 2024-05-06T12:56:08.535889+00:00 19994330.287999998778 29000000.014999989420 27869999.966999989003 3958576.962000011932 60436.538999343 2024-05-06T12:56:09.543264+00:00 19994330.285000000149 29000000.011999960989 27870000.054999988526 3951181.993999958038 60436.539010813 2024-05-06T12:56:10.534272+00:00 19994330.289000000805 28999999.971999999136 27870000.006000008434 3952632.106999992859 60436.539022473 2024-05-06T12:56:11.541647+00:00 19994330.289000000805 29000000.017000079155 27870000.030000001192 3947896.944000006188 60436.539034126 2024-05-06T12:56:12.548526+00:00 19994330.285999998450 28999999.990999940783 27869999.958000000566 3957750.898000001907 60436.539045602 2024-05-06T12:56:13.540029+00:00 19994330.282999988645 28999999.981000069529 27870000.000000000000 3959739.162999988068 60436.539057256 2024-05-06T12:56:14.546908+00:00 19994330.289999991655 29000000.003999948502 27869999.953000009060 3957267.037000060081 60436.539068731 2024-05-06T12:56:15.538412+00:00 19994330.286000009626 29000000.001999970526 27870000.050000008196 3956428.791999936104 60436.539080391 2024-05-06T12:56:16.545786+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3956128.076000093948 60436.539091861 2024-05-06T12:56:17.536794+00:00 19994330.289000000805 29000000.016999959946 27870000.005999978632 3956800.953999996185 60436.539103521 2024-05-06T12:56:18.544169+00:00 19994330.286000009626 29000000.008000019938 27870000.071999970824 3950877.043999909889 60436.539114990 2024-05-06T12:56:19.535176+00:00 19994330.288000021130 28999999.984000090510 27869999.948000010103 3957153.133000016212 60436.539126650 2024-05-06T12:56:20.542552+00:00 19994330.282999988645 29000000.011999960989 27869999.977000001818 3952997.879000068177 60436.539138120 2024-05-06T12:56:21.533558+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3958238.992999910843 60436.539149779 2024-05-06T12:56:22.540934+00:00 19994330.287000000477 28999999.980999950320 27870000.003999948502 3955989.985000013839 60436.539161439 2024-05-06T12:56:23.548308+00:00 19994330.290000021458 29000000.022999998182 27869999.965000029653 3950591.115000010002 60436.539172909 2024-05-06T12:56:24.539316+00:00 19994330.282999988645 28999999.990000009537 27870000.005999978632 3955974.878000020981 60436.539184568 2024-05-06T12:56:25.546691+00:00 19994330.291000008583 28999999.998000029474 27869999.965999960899 3957374.088999987114 60436.539196038 2024-05-06T12:56:26.537699+00:00 19994330.284999970347 28999999.998999949545 27870000.050999999046 3953741.902999997139 60436.539207698 2024-05-06T12:56:27.545074+00:00 19994330.285000029951 28999999.999000068754 27869999.966000080109 3958351.999000072014 60436.539219168 2024-05-06T12:56:28.536081+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3956190.037999988068 60436.539230827 2024-05-06T12:56:29.543455+00:00 19994330.287999991328 28999999.989999998361 27869999.955999970436 3959274.986999989022 60436.539242297 2024-05-06T12:56:30.534463+00:00 19994330.287999991328 29000000.010999999940 27870000.049000021070 3955331.953999996185 60436.539253957 2024-05-06T12:56:31.541839+00:00 19994330.287000000477 28999999.978999998420 27869999.981999989599 3953759.077000021935 60436.539265610 2024-05-06T12:56:32.548718+00:00 19994330.287000000477 29000000.022999998182 27870000.005999919027 3956035.963999987114 60436.539277086 2024-05-06T12:56:33.540221+00:00 19994330.287999991328 28999999.982999999076 27869999.967000011355 3958889.991999983788 60436.539288745 2024-05-06T12:56:34.547596+00:00 19994330.285000089556 29000000.011999990791 27870000.019999980927 3956362.011999965180 60436.539300215 2024-05-06T12:56:35.538603+00:00 19994330.286999940872 28999999.994000021368 27870000.043000098318 3956052.059000014793 60436.539311875 2024-05-06T12:56:36.545978+00:00 19994330.287000060081 29000000.008999999613 27869999.988999959081 3954808.993000030983 60436.539323345 2024-05-06T12:56:37.536986+00:00 19994330.286999940872 28999999.995999988168 27869999.978999968618 3956351.001999973785 60436.539335004 2024-05-06T12:56:38.544361+00:00 19994330.289000030607 28999999.971999999136 27869999.962000008672 3954655.868999958038 60436.539346474 2024-05-06T12:56:39.535368+00:00 19994330.286999940872 29000000.020999971777 27870000.039999961853 3957855.088999987114 60436.539358133 2024-05-06T12:56:40.542743+00:00 19994330.286000009626 28999999.989000018686 27869999.991999980062 3954143.997000098228 60436.539369609 2024-05-06T12:56:41.534247+00:00 19994330.286000009626 29000000.023999989033 27869999.985000010580 3951831.000999927986 60436.539381263 2024-05-06T12:56:42.541126+00:00 19994330.286000009626 28999999.990000009537 27869999.963000059128 3952524.065999985207 60436.539392923 2024-05-06T12:56:43.548501+00:00 19994330.289000030607 29000000.002000030130 27870000.046999931335 3958263.006000041962 60436.539404392 2024-05-06T12:56:44.539508+00:00 19994330.284999970347 28999999.997999969870 27869999.989999998361 3953006.922999978065 60436.539416052 2024-05-06T12:56:45.546883+00:00 19994330.289000030607 28999999.971999999136 27869999.973999999464 3955527.001000047196 60436.539427522 2024-05-06T12:56:46.537890+00:00 19994330.288999918848 28999999.995999988168 27870000.063999999315 3951770.990000000224 60436.539439181 2024-05-06T12:56:47.545266+00:00 19994330.285000089556 28999999.998999949545 27869999.953000009060 3955412.015999999829 60436.539450651 2024-05-06T12:56:48.536273+00:00 19994330.286999940872 29000000.013000011444 27869999.994999989867 3954859.024000000209 60436.539462311 2024-05-06T12:56:49.543648+00:00 19994330.286000009626 29000000.009000059217 27870000.059999998659 3955033.043000000063 60436.539473781 2024-05-06T12:56:50.534655+00:00 19994330.286000009626 29000000.009999990463 27869999.949999991804 3954283.919000000227 60436.539485440 2024-05-06T12:56:51.542030+00:00 19994330.286999940872 28999999.980999950320 27870000.022999998182 3957199.080999999773 60436.539496916 2024-05-06T12:56:52.533534+00:00 19994330.289000030607 29000000.017000079155 27869999.982000019401 3952292.933999999892 60436.539508570 2024-05-06T12:56:53.540413+00:00 19994330.287999991328 28999999.982999920845 27870000.018000010401 3947790.096000000834 60436.539520229 2024-05-06T12:56:54.547788+00:00 19994330.286000009626 29000000.012000080198 27870000.028999980539 3952864.890000001062 60436.539531699 2024-05-06T12:56:55.538795+00:00 19994330.286000009626 29000000.015999909490 27869999.944000009447 3949072.885999999940 60436.539543359 2024-05-06T12:56:56.546171+00:00 19994330.286999940872 28999999.971999999136 27870000.018999990076 3956614.155000001192 60436.539554828 2024-05-06T12:56:57.537178+00:00 19994330.286000009626 29000000.004999998957 27869999.999000009149 3950389.971000000834 60436.539566488 2024-05-06T12:56:58.544553+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3956726.979999997187 60436.539577958 2024-05-06T12:56:59.535560+00:00 19994330.292000059038 28999999.967000011355 27869999.957000020891 3952012.932000004221 60436.539589617 2024-05-06T12:57:00.542935+00:00 19994330.287999998778 29000000.032999988645 27870000.055999990553 3952083.147999993991 60436.539601088 2024-05-06T12:57:01.533943+00:00 19994330.284000001848 29000000.022999998182 27869999.967999991030 3954863.984999998938 60436.539612747 2024-05-06T12:57:02.541318+00:00 19994330.287000000477 28999999.976000070572 27870000.049999948591 3954191.026000001002 60436.539624400 2024-05-06T12:57:03.548197+00:00 19994330.285999998450 29000000.000999931246 27869999.886000040919 3951127.927000001073 60436.539635876 2024-05-06T12:57:04.539700+00:00 19994330.284000009298 29000000.022999998182 27870000.085000038147 3953617.021999999881 60436.539647535 2024-05-06T12:57:05.547075+00:00 19994330.288999989629 28999999.996999979019 27870000.000000000000 3950880.947999998927 60436.539659006 2024-05-06T12:57:06.538082+00:00 19994330.288000021130 28999999.969999998808 27869999.972999930382 3949632.143000007141 60436.539670665 2024-05-06T12:57:07.545458+00:00 19994330.289999991655 29000000.013000000268 27870000.007000088692 3952563.846000000834 60436.539682135 2024-05-06T12:57:08.536465+00:00 19994330.287000000477 28999999.986000001431 27870000.007999900728 3952343.067999988794 60436.539693794 2024-05-06T12:57:09.543840+00:00 19994330.282999988645 29000000.008000001311 27869999.978000041097 3949409.909000008833 60436.539705264 2024-05-06T12:57:10.534847+00:00 19994330.289000000805 28999999.986999988556 27869999.945000048727 3949317.031999989878 60436.539716924 2024-05-06T12:57:11.542223+00:00 19994330.285000000149 29000000.020000010729 27870000.033999919891 3947276.032000004780 60436.539728399 2024-05-06T12:57:12.533726+00:00 19994330.287999991328 29000000.007999990135 27870000.116000059992 3947049.982999994885 60436.539740053 2024-05-06T12:57:13.540606+00:00 19994330.287000030279 28999999.989000018686 27869999.949000000954 3946673.106000006199 60436.539751713 2024-05-06T12:57:14.547980+00:00 19994330.289999961853 29000000.001999970526 27869999.947999950498 3949642.937999994028 60436.539763183 2024-05-06T12:57:15.538987+00:00 19994330.286000009626 29000000.002000030130 27870000.037000060081 3956875.957000001799 60436.539774842 2024-05-06T12:57:16.546363+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3953137.025000005960 60436.539786312 2024-05-06T12:57:17.537370+00:00 19994330.286000009626 28999999.977999988943 27869999.945999979973 3952719.973999992013 60436.539797971 2024-05-06T12:57:18.544745+00:00 19994330.284999970347 29000000.022999998182 27869999.993000030518 3954511.986000000965 60436.539809442 2024-05-06T12:57:19.535752+00:00 19994330.287000000477 29000000.001999970526 27870000.018999930471 3954296.037000000011 60436.539821101 2024-05-06T12:57:20.543127+00:00 19994330.291000008583 28999999.991000059992 27870000.009999990463 3956762.025999993086 60436.539832577 2024-05-06T12:57:21.534630+00:00 19994330.289000030607 29000000.010999981314 27869999.988000039011 3955280.976999998093 60436.539844230 2024-05-06T12:57:22.541510+00:00 19994330.283999979496 28999999.981999989599 27869999.980999950320 3951422.988000005018 60436.539855706 2024-05-06T12:57:23.533013+00:00 19994330.288999971002 29000000.004999998957 27869999.995000001043 3952693.024000018835 60436.539867366 2024-05-06T12:57:24.540388+00:00 19994330.284000039101 29000000.005999978632 27870000.021999999881 3952115.930999993812 60436.539879019 2024-05-06T12:57:25.547267+00:00 19994330.285999950022 28999999.977000001818 27869999.971000000834 3952244.995000004768 60436.539890495 2024-05-06T12:57:26.538771+00:00 19994330.287000060081 29000000.004000071436 27870000.054000008851 3949536.037000000011 60436.539902149 2024-05-06T12:57:27.545650+00:00 19994330.291000008583 29000000.000999931246 27869999.966000009328 3950091.946999996901 60436.539913625 2024-05-06T12:57:28.537153+00:00 19994330.286999940872 28999999.995000001043 27870000.026999980211 3950879.049999982119 60436.539925278 2024-05-06T12:57:29.544032+00:00 19994330.282999988645 29000000.003000020981 27869999.981999989599 3950899.013000010978 60436.539936754 2024-05-06T12:57:30.535535+00:00 19994330.290000081062 29000000.016999959946 27870000.008999999613 3956802.984999984968 60436.539948408 2024-05-06T12:57:31.542414+00:00 19994330.286999940872 28999999.988000039011 27869999.966000020504 3956343.014000027906 60436.539959883 2024-05-06T12:57:32.533918+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3950496.996999979019 60436.539971537 2024-05-06T12:57:33.540797+00:00 19994330.284999970347 28999999.991000059992 27869999.998000029474 3955808.972000002861 60436.539983013 2024-05-06T12:57:34.532300+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3950973.062999994028 60436.539994672 2024-05-06T12:57:35.539675+00:00 19994330.286999940872 28999999.971999999136 27869999.967000011355 3951351.955000013113 60436.540006326 2024-05-06T12:57:36.546554+00:00 19994330.287000060081 29000000.031999949366 27870000.043999969959 3954569.004999995232 60436.540017801 2024-05-06T12:57:37.538057+00:00 19994330.289000030607 28999999.978000041097 27869999.970000028610 3949830.011999994982 60436.540029455 2024-05-06T12:57:38.544937+00:00 19994330.285999890417 29000000.008999940008 27870000.052999969572 3956833.983999996912 60436.540040931 2024-05-06T12:57:39.536440+00:00 19994330.284000039101 29000000.003000020981 27869999.961000028998 3946845.019000024069 60436.540052585 2024-05-06T12:57:40.543319+00:00 19994330.287000060081 29000000.016000028700 27870000.038999971002 3951284.056999980938 60436.540064061 2024-05-06T12:57:41.534822+00:00 19994330.289999961853 28999999.986999988556 27869999.981999989599 3956456.886000006925 60436.540075714 2024-05-06T12:57:42.541701+00:00 19994330.286999940872 28999999.960999969393 27869999.940999981016 3952457.027999997139 60436.540087190 2024-05-06T12:57:43.533204+00:00 19994330.285000089556 29000000.043999999762 27870000.049000021070 3951109.062999994028 60436.540098844 2024-05-06T12:57:44.540084+00:00 19994330.291999939829 28999999.989999998361 27870000.001999970526 3955590.976999998093 60436.540110503 2024-05-06T12:57:45.547459+00:00 19994330.285000089556 29000000.021999999881 27870000.024999979883 3952569.904000014067 60436.540121979 2024-05-06T12:57:46.538962+00:00 19994330.286999940872 28999999.975000008941 27869999.976000070572 3956305.097000002861 60436.540133632 2024-05-06T12:57:47.545841+00:00 19994330.282999988645 29000000.013999979943 27869999.996999979019 3955413.951999992132 60436.540145108 2024-05-06T12:57:48.537344+00:00 19994330.289999961853 28999999.983000010252 27870000.026000019163 3951072.090999991167 60436.540156762 2024-05-06T12:57:49.544224+00:00 19994330.286000009626 29000000.000999990851 27869999.975999951363 3957330.013000010978 60436.540168237 2024-05-06T12:57:50.535727+00:00 19994330.286000009626 28999999.999000009149 27870000.019000049680 3955885.835000007879 60436.540179897 2024-05-06T12:57:51.543102+00:00 19994330.289000030607 28999999.993000000715 27869999.992999911308 3956462.053999990225 60436.540191367 2024-05-06T12:57:52.534109+00:00 19994330.286999940872 29000000.012000020593 27870000.020000100136 3955739.046999990940 60436.540203026 2024-05-06T12:57:53.541484+00:00 19994330.287000060081 28999999.997999969870 27869999.980999950320 3956494.949999988079 60436.540214497 2024-05-06T12:57:54.532492+00:00 19994330.285000000149 28999999.996999979019 27869999.977000001818 3957301.029000043869 60436.540226156 2024-05-06T12:57:55.539867+00:00 19994330.287999998778 29000000.014000058174 27870000.006999969482 3956600.000999987125 60436.540237810 2024-05-06T12:57:56.546746+00:00 19994330.286999989301 28999999.980999950320 27870000.035000089556 3959663.041000009049 60436.540249285 2024-05-06T12:57:57.538250+00:00 19994330.287000000477 28999999.997000038624 27869999.959999918938 3958784.970999956131 60436.540260939 2024-05-06T12:57:58.545129+00:00 19994330.290000010282 29000000.009999990463 27869999.963000059128 3954340.032000004780 60436.540272415 2024-05-06T12:57:59.536632+00:00 19994330.285999998450 29000000.004999998957 27870000.003999948502 3959437.941000043880 60436.540284074 2024-05-06T12:58:00.544007+00:00 19994330.289000000805 28999999.998000029474 27870000.024999979883 3955746.037000000011 60436.540295544 2024-05-06T12:58:01.535014+00:00 19994330.282000008970 29000000.000999990851 27870000.017000000924 3956667.089999973774 60436.540307203 2024-05-06T12:58:02.542389+00:00 19994330.287999991328 29000000.001999970526 27870000.050000000745 3949329.893999993801 60436.540318673 2024-05-06T12:58:03.533397+00:00 19994330.286000009626 28999999.998000029474 27869999.941000010818 3954491.957000017166 60436.540330333 2024-05-06T12:58:04.540772+00:00 19994330.287999991328 28999999.986999988556 27870000.008000001311 3949511.037999988068 60436.540341803 2024-05-06T12:58:05.531779+00:00 19994330.289999991655 29000000.011999960989 27869999.998999979347 3958597.041000009049 60436.540353463 2024-05-06T12:58:06.539154+00:00 19994330.286000009626 29000000.007000088692 27869999.971000019461 3955100.985000013839 60436.540365116 2024-05-06T12:58:07.546033+00:00 19994330.286000009626 28999999.996999979019 27870000.056999981403 3952289.039999961853 60436.540376592 2024-05-06T12:58:08.537537+00:00 19994330.287000000477 29000000.028999920934 27869999.987000018358 3958460.993000030983 60436.540388251 2024-05-06T12:58:09.544911+00:00 19994330.287000000477 28999999.960000038147 27869999.969999998808 3957090.006999969017 60436.540399721 2024-05-06T12:58:10.535919+00:00 19994330.283999979496 29000000.021000031382 27870000.018000010401 3955116.964000045788 60436.540411381 2024-05-06T12:58:11.543294+00:00 19994330.290000021458 28999999.967000011355 27869999.948000010103 3954835.907999991905 60436.540422851 2024-05-06T12:58:12.534301+00:00 19994330.287000000477 29000000.003999948502 27870000.014999989420 3957962.106000006199 60436.540434510 2024-05-06T12:58:13.541676+00:00 19994330.287000000477 29000000.022000070661 27870000.078999999911 3955427.964999973774 60436.540445980 2024-05-06T12:58:14.532684+00:00 19994330.287999991328 28999999.998999949545 27869999.953999999911 3955155.982999979984 60436.540457640 2024-05-06T12:58:15.540059+00:00 19994330.284999970347 28999999.990999940783 27870000.006999969482 3956268.055999993812 60436.540469299 2024-05-06T12:58:16.547434+00:00 19994330.287000000477 28999999.992000099272 27869999.988000039011 3949067.912000000011 60436.540480769 2024-05-06T12:58:17.538441+00:00 19994330.288000050932 29000000.009999990463 27869999.991000000387 3956124.122000039089 60436.540492428 2024-05-06T12:58:18.545817+00:00 19994330.282999988645 28999999.986999988556 27869999.980000019073 3957002.972000002861 60436.540503904 2024-05-06T12:58:19.537320+00:00 19994330.291000008583 29000000.044999960810 27870000.025999959558 3955115.973999977112 60436.540515558 2024-05-06T12:58:20.544199+00:00 19994330.287999991328 28999999.958999998868 27870000.018000010401 3958031.051999986172 60436.540527034 2024-05-06T12:58:21.535702+00:00 19994330.286000009626 29000000.021999999881 27869999.983999971300 3957007.832000017166 60436.540538687 2024-05-06T12:58:22.542581+00:00 19994330.286999940872 29000000.002000000328 27870000.047000050545 3953275.116999983788 60436.540550163 2024-05-06T12:58:23.534084+00:00 19994330.286000009626 28999999.983000010252 27869999.981999989599 3955951.921999990940 60436.540561817 2024-05-06T12:58:24.540964+00:00 19994330.289000030607 28999999.991000000387 27869999.937000039965 3953717.070000051986 60436.540573292 2024-05-06T12:58:25.532467+00:00 19994330.286000009626 29000000.028999980539 27870000.080999970436 3954334.011999965180 60436.540584952 2024-05-06T12:58:26.539842+00:00 19994330.286000009626 29000000.002000000328 27870000.011999960989 3952334.017000020016 60436.540596605 2024-05-06T12:58:27.546721+00:00 19994330.287999991328 28999999.969000011683 27869999.889000058174 3956548.032000004780 60436.540608081 2024-05-06T12:58:28.538224+00:00 19994330.287999991328 29000000.011999990791 27870000.034999970347 3954728.865000010002 60436.540619735 2024-05-06T12:58:29.545104+00:00 19994330.284000039101 29000000.006000008434 27870000.057000041008 3958114.023999989033 60436.540631211 2024-05-06T12:58:30.536607+00:00 19994330.287999991328 28999999.966000020504 27869999.969999909401 3951561.078000009060 60436.540642865 2024-05-06T12:58:31.543486+00:00 19994330.286999940872 29000000.024999979883 27870000.004999998957 3957208.995000004768 60436.540654340 2024-05-06T12:58:32.534989+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3957401.918999969959 60436.540665994 2024-05-06T12:58:33.541869+00:00 19994330.291000008583 28999999.973999980837 27870000.013000011444 3952352.032999991905 60436.540677470 2024-05-06T12:58:34.533372+00:00 19994330.284999970347 29000000.018000010401 27870000.013000011444 3956434.974000037182 60436.540689123 2024-05-06T12:58:35.540251+00:00 19994330.290000081062 29000000.006000038236 27869999.970000028610 3950760.170999944210 60436.540700599 2024-05-06T12:58:36.531754+00:00 19994330.284999970347 28999999.984999950975 27870000.054000020027 3952487.876000047196 60436.540712258 2024-05-06T12:58:37.539131+00:00 19994330.287999991328 29000000.018000010401 27869999.998999949545 3951749.990000010002 60436.540723912 2024-05-06T12:58:38.546008+00:00 19994330.284999970347 28999999.996000051498 27869999.990000009537 3951940.990999997128 60436.540735388 2024-05-06T12:58:39.537512+00:00 19994330.285000089556 28999999.977999929339 27869999.993000030518 3955573.051999986172 60436.540747042 2024-05-06T12:58:40.544391+00:00 19994330.292999979109 29000000.019000049680 27869999.984000001103 3953904.995999991894 60436.540758518 2024-05-06T12:58:41.535894+00:00 19994330.284999970347 28999999.988999959081 27870000.035999998450 3954973.978999971878 60436.540770171 2024-05-06T12:58:42.542773+00:00 19994330.286000009626 29000000.009999990463 27869999.918999999762 3954447.001000047196 60436.540781647 2024-05-06T12:58:43.534277+00:00 19994330.286999940872 29000000.008000019938 27870000.049000009894 3951616.940999985207 60436.540793301 2024-05-06T12:58:44.541156+00:00 19994330.286000009626 29000000.004999998957 27870000.019000008702 3953835.060999989975 60436.540804776 2024-05-06T12:58:45.532659+00:00 19994330.287000060081 29000000.009999990463 27869999.982999980450 3953737.037999988068 60436.540816436 2024-05-06T12:58:46.540034+00:00 19994330.286999940872 28999999.986999988556 27869999.997000008821 3955409.958000003826 60436.540827906 2024-05-06T12:58:47.531041+00:00 19994330.287999991328 28999999.981999989599 27869999.951000008732 3958700.949000000954 60436.540839565 2024-05-06T12:58:48.538417+00:00 19994330.289000000805 29000000.001000050455 27870000.018000010401 3951609.055999993812 60436.540851219 2024-05-06T12:58:49.545296+00:00 19994330.286000009626 28999999.988999959081 27870000.036000009626 3952655.978000044823 60436.540862694 2024-05-06T12:58:50.536799+00:00 19994330.285999991000 29000000.028000000864 27869999.995999988168 3953666.018999993801 60436.540874348 2024-05-06T12:58:51.543678+00:00 19994330.287000000477 28999999.996000051498 27869999.968999978155 3952257.955999969970 60436.540885824 2024-05-06T12:58:52.535181+00:00 19994330.287000000477 28999999.996999979019 27870000.022000011057 3954458.026000022888 60436.540897477 2024-05-06T12:58:53.542061+00:00 19994330.284000009298 29000000.000000000000 27870000.014999989420 3953454.951999961864 60436.540908953 2024-05-06T12:58:54.533564+00:00 19994330.289999991655 28999999.996000051498 27869999.973999980837 3952960.063000022899 60436.540920613 2024-05-06T12:58:55.540939+00:00 19994330.289000000805 28999999.986999988556 27870000.028000000864 3958289.934000014793 60436.540932083 2024-05-06T12:58:56.531946+00:00 19994330.284000009298 29000000.031000021845 27870000.029000040144 3957795.009999989998 60436.540943742 2024-05-06T12:58:57.539321+00:00 19994330.287999991328 28999999.983999971300 27869999.981000009924 3948434.000000000000 60436.540955396 2024-05-06T12:58:58.546201+00:00 19994330.287000000477 29000000.010999999940 27870000.012000020593 3952833.985000013839 60436.540966872 2024-05-06T12:58:59.537704+00:00 19994330.284000009298 29000000.010000001639 27870000.002999901772 3949664.028999983799 60436.540978525 2024-05-06T12:59:00.544583+00:00 19994330.286000009626 28999999.977000001818 27869999.956000089645 3956674.037999988068 60436.540990001 2024-05-06T12:59:01.536086+00:00 19994330.293999969959 29000000.015000000596 27870000.052999969572 3954464.947000027169 60436.541001660 2024-05-06T12:59:02.543461+00:00 19994330.287000000477 28999999.988999988884 27870000.001999970526 3953692.008999944199 60436.541013130 2024-05-06T12:59:03.534468+00:00 19994330.286000009626 29000000.025999989361 27869999.970000028610 3955055.037000060081 60436.541024790 2024-05-06T12:59:04.541844+00:00 19994330.284999970347 28999999.944000009447 27869999.937000039965 3951613.041999936104 60436.541036260 2024-05-06T12:59:05.532851+00:00 19994330.287000000477 29000000.032000008970 27870000.026999950409 3954261.951000093948 60436.541047920 2024-05-06T12:59:06.540226+00:00 19994330.284000039101 28999999.984000001103 27870000.070000048727 3950821.127999901772 60436.541059389 2024-05-06T12:59:07.531233+00:00 19994330.287000000477 29000000.008000019938 27869999.977999929339 3953764.939000010025 60436.541071049 2024-05-06T12:59:08.538608+00:00 19994330.292999979109 29000000.000999990851 27869999.988999959081 3954459.958000063896 60436.541082703 2024-05-06T12:59:09.545488+00:00 19994330.283999979496 29000000.003000020981 27869999.993000030518 3953554.056999921799 60436.541094178 2024-05-06T12:59:10.536991+00:00 19994330.287000000477 28999999.995000001043 27869999.947000030428 3948434.976000071038 60436.541105838 2024-05-06T12:59:11.544366+00:00 19994330.290000021458 29000000.018000010401 27870000.075999978930 3955085.904999970924 60436.541117308 2024-05-06T12:59:12.535373+00:00 19994330.283999979496 29000000.007999960333 27869999.999000068754 3954019.090000032913 60436.541128967 2024-05-06T12:59:13.542748+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3952938.990000010002 60436.541140437 2024-05-06T12:59:14.533755+00:00 19994330.285000029951 28999999.999000009149 27869999.975999951363 3953077.993999958038 60436.541152096 2024-05-06T12:59:15.541130+00:00 19994330.292999979109 29000000.029000040144 27870000.095000028610 3954428.013000010978 60436.541163572 2024-05-06T12:59:16.532633+00:00 19994330.286000009626 28999999.957999940962 27869999.879999998957 3955523.810999989975 60436.541175226 2024-05-06T12:59:17.539513+00:00 19994330.286000009626 29000000.037999991328 27870000.039999961853 3951002.261000037193 60436.541186702 2024-05-06T12:59:18.531017+00:00 19994330.284999970347 28999999.975000020117 27870000.022999998182 3954959.964999914169 60436.541198361 2024-05-06T12:59:19.538391+00:00 19994330.287000060081 29000000.009000059217 27869999.964999999851 3951942.995000004768 60436.541210015 2024-05-06T12:59:20.545270+00:00 19994330.285999890417 28999999.983999971300 27869999.976999990642 3955776.866000055801 60436.541221491 2024-05-06T12:59:21.536774+00:00 19994330.287000060081 28999999.993999961764 27870000.030999999493 3952293.064000010025 60436.541233144 2024-05-06T12:59:22.543653+00:00 19994330.291000008583 28999999.999000068754 27869999.977000009269 3954740.000000000000 60436.541244620 2024-05-06T12:59:23.535156+00:00 19994330.286999940872 29000000.010999921709 27870000.052999999374 3956464.039999961853 60436.541256274 2024-05-06T12:59:24.542035+00:00 19994330.289000030607 29000000.012000080198 27869999.982999980450 3956784.942000031006 60436.541267749 2024-05-06T12:59:25.533539+00:00 19994330.284000039101 28999999.973999980837 27869999.974000010639 3953446.075000048149 60436.541279409 2024-05-06T12:59:26.540914+00:00 19994330.287999991328 29000000.031000021845 27870000.060999989510 3953606.939999938011 60436.541290879 2024-05-06T12:59:27.531921+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3957551.983999968041 60436.541302538 2024-05-06T12:59:28.539296+00:00 19994330.286000009626 28999999.992999911308 27869999.967000011355 3953334.044000030030 60436.541314008 2024-05-06T12:59:29.530303+00:00 19994330.287999991328 28999999.984000090510 27869999.968999978155 3953452.904999970924 60436.541325667 2024-05-06T12:59:30.537679+00:00 19994330.287999991328 29000000.026999950409 27869999.991000000387 3955630.129000068177 60436.541337327 2024-05-06T12:59:31.545054+00:00 19994330.287000060081 28999999.971999999136 27870000.043000038713 3957966.906000018120 60436.541348797 2024-05-06T12:59:32.536061+00:00 19994330.287999991328 29000000.021000031382 27870000.012999951839 3956624.051999927033 60436.541360456 2024-05-06T12:59:33.543436+00:00 19994330.282999988645 28999999.998999949545 27869999.979000028223 3954375.050000071991 60436.541371932 2024-05-06T12:59:34.534939+00:00 19994330.289000030607 28999999.978000041097 27869999.949000000954 3954970.956999897957 60436.541383586 2024-05-06T12:59:35.541817+00:00 19994330.287999991328 29000000.021000001580 27870000.060999989510 3954981.895000100136 60436.541395062 2024-05-06T12:59:36.533322+00:00 19994330.286999940872 28999999.978999998420 27869999.982999980450 3955094.065999985207 60436.541406721 2024-05-06T12:59:37.540697+00:00 19994330.287999991328 29000000.015000000596 27870000.046000059694 3951487.959999918938 60436.541418191 2024-05-06T12:59:38.531707+00:00 19994330.287000060081 28999999.980000000447 27869999.930999990553 3951050.993000030983 60436.541429850 2024-05-06T12:59:39.539079+00:00 19994330.289000030607 29000000.033999979496 27870000.010999921709 3954371.124000072014 60436.541441320 2024-05-06T12:59:40.530087+00:00 19994330.283999919891 28999999.999000009149 27870000.092000011355 3956746.931999921799 60436.541452980 2024-05-06T12:59:41.537462+00:00 19994330.285999998450 28999999.981000009924 27869999.912000060081 3954820.037000060081 60436.541464633 2024-05-06T12:59:42.544341+00:00 19994330.287000000477 29000000.016999989748 27870000.036000009626 3951940.974999905098 60436.541476109 2024-05-06T12:59:43.535844+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3952832.019000052940 60436.541487769 2024-05-06T12:59:44.543220+00:00 19994330.287000000477 29000000.011999960989 27870000.011999960989 3953947.914999961853 60436.541499238 2024-05-06T12:59:45.534227+00:00 19994330.287999998778 29000000.000000000000 27869999.967000011355 3956684.090000032913 60436.541510898 2024-05-06T12:59:46.541602+00:00 19994330.287000000477 28999999.998000029474 27870000.041999939829 3953362.868999958038 60436.541522374 2024-05-06T12:59:47.533105+00:00 19994330.287999998778 29000000.022000011057 27870000.011000040919 3952053.140000104904 60436.541534028 2024-05-06T12:59:48.539984+00:00 19994330.289000000805 28999999.986999988556 27869999.975000020117 3948685.893999934196 60436.541545503 2024-05-06T12:59:49.531488+00:00 19994330.282999988645 28999999.987999979407 27869999.988000039011 3951926.065999985207 60436.541557157 2024-05-06T12:59:50.538366+00:00 19994330.287999991328 29000000.018999990076 27870000.043999910355 3951322.019999980927 60436.541568817 2024-05-06T12:59:51.545742+00:00 19994330.287000000477 28999999.978000041097 27869999.946000099182 3954744.879999995232 60436.541580286 2024-05-06T12:59:52.536749+00:00 19994330.286000009626 29000000.010999921709 27869999.963999990374 3954616.138000010978 60436.541591946 2024-05-06T12:59:53.544124+00:00 19994330.287999991328 28999999.994000080973 27870000.015999909490 3953642.986999989022 60436.541603422 2024-05-06T12:59:54.535627+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3954635.019000052940 60436.541615075 2024-05-06T12:59:55.542507+00:00 19994330.283999979496 28999999.996000051498 27870000.032000061125 3950373.041000009049 60436.541626551 2024-05-06T12:59:56.534010+00:00 19994330.285000029951 28999999.956999901682 27869999.940999981016 3950028.970999956131 60436.541638205 2024-05-06T12:59:57.540889+00:00 19994330.289999961853 29000000.020000100136 27870000.035000000149 3952221.935000061989 60436.541649681 2024-05-06T12:59:58.532391+00:00 19994330.284000039101 29000000.015999909490 27870000.013000000268 3957487.962000011932 60436.541661340 2024-05-06T12:59:59.539767+00:00 19994330.287000000477 28999999.986000061035 27870000.013999998569 3952196.134999989998 60436.541672810 2024-05-06T13:00:00.530775+00:00 19994330.287999991328 29000000.008000019938 27870000.010999988765 3953026.981999992859 60436.541684469 2024-05-06T13:00:01.538150+00:00 19994330.287999991328 28999999.996999979019 27869999.915999989957 3954855.914000033867 60436.541696123 2024-05-06T13:00:02.545029+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3949076.078999996185 60436.541707599 2024-05-06T13:00:03.536532+00:00 19994330.283000048250 28999999.986999988556 27869999.995000001043 3953126.018999934196 60436.541719252 2024-05-06T13:00:04.543411+00:00 19994330.288999971002 29000000.018000010401 27870000.085999999195 3957123.932000041008 60436.541730728 2024-05-06T13:00:05.534915+00:00 19994330.290000021458 28999999.975000020117 27869999.919000029564 3957581.959999918938 60436.541742382 2024-05-06T13:00:06.541794+00:00 19994330.283999979496 28999999.993999961764 27870000.028999980539 3951686.142000079155 60436.541753857 2024-05-06T13:00:07.533297+00:00 19994330.290999948978 29000000.039000030607 27870000.032999988645 3953783.929000020027 60436.541765517 2024-05-06T13:00:08.540672+00:00 19994330.285000089556 28999999.995000001043 27869999.971999999136 3952595.899999976158 60436.541776987 2024-05-06T13:00:09.531679+00:00 19994330.289999961853 28999999.995000001043 27870000.004000011832 3958704.179000020027 60436.541788646 2024-05-06T13:00:10.539055+00:00 19994330.281999949366 28999999.988000039011 27869999.992999970913 3954604.860999941826 60436.541800116 2024-05-06T13:00:11.530062+00:00 19994330.289000030607 29000000.015999909490 27870000.024000048637 3951825.963999987114 60436.541811776 2024-05-06T13:00:12.537437+00:00 19994330.282999988645 28999999.984000001103 27869999.941999968141 3949079.073000072967 60436.541823430 2024-05-06T13:00:13.544316+00:00 19994330.287999991328 29000000.000999998301 27870000.041999999434 3952124.041999936104 60436.541834905 2024-05-06T13:00:14.535819+00:00 19994330.291000008583 28999999.999000001699 27870000.000000000000 3958243.934000014793 60436.541846565 2024-05-06T13:00:15.543194+00:00 19994330.286000009626 29000000.006000000983 27869999.981000069529 3951158.120000004768 60436.541858035 2024-05-06T13:00:16.534202+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3953423.881000041962 60436.541869694 2024-05-06T13:00:17.541577+00:00 19994330.287000060081 28999999.991000000387 27870000.019000049680 3954911.945999979973 60436.541881164 2024-05-06T13:00:18.532584+00:00 19994330.287999991328 29000000.015000019222 27869999.947999950498 3954972.023000001907 60436.541892824 2024-05-06T13:00:19.539959+00:00 19994330.283999919891 28999999.980999980122 27870000.069999929518 3949229.013999938965 60436.541904293 2024-05-06T13:00:20.530966+00:00 19994330.287999991328 29000000.033000018448 27870000.002000089735 3952624.034000039101 60436.541915953 2024-05-06T13:00:21.538342+00:00 19994330.290000081062 28999999.969999969006 27869999.995999928564 3951520.985000013839 60436.541927429 2024-05-06T13:00:22.529846+00:00 19994330.286000009626 29000000.007000029087 27869999.971000079066 3952290.914000033867 60436.541939083 2024-05-06T13:00:23.536724+00:00 19994330.286999940872 28999999.997999969870 27870000.024999979883 3952660.139999986161 60436.541950742 2024-05-06T13:00:24.544099+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3953386.025999904145 60436.541962212 2024-05-06T13:00:25.535106+00:00 19994330.288000110537 29000000.004000011832 27869999.977999929339 3955205.937000035774 60436.541973871 2024-05-06T13:00:26.542482+00:00 19994330.287999991328 29000000.032999988645 27870000.053000088781 3955166.950999975204 60436.541985341 2024-05-06T13:00:27.533489+00:00 19994330.286000009626 28999999.971000019461 27870000.014999989420 3954291.032999991905 60436.541997001 2024-05-06T13:00:28.540864+00:00 19994330.287999991328 29000000.013999998569 27869999.957000020891 3953663.969000101089 60436.542008476 2024-05-06T13:00:29.532367+00:00 19994330.291000008583 28999999.989000018686 27869999.985999941826 3957578.049999951851 60436.542020136 2024-05-06T13:00:30.539742+00:00 19994330.284999970347 28999999.995999928564 27869999.950999978930 3955599.968000053894 60436.542031606 2024-05-06T13:00:31.530750+00:00 19994330.284000039101 29000000.004999998957 27870000.019999980927 3956921.092999935150 60436.542043259 2024-05-06T13:00:32.537629+00:00 19994330.286999940872 29000000.020000100136 27870000.098000049591 3956153.057000041008 60436.542054919 2024-05-06T13:00:33.545004+00:00 19994330.286000009626 28999999.975999951363 27869999.949000000954 3956653.902999997139 60436.542066395 2024-05-06T13:00:34.536507+00:00 19994330.286999940872 28999999.991999980062 27869999.996000051498 3953540.026000022888 60436.542078048 2024-05-06T13:00:35.543387+00:00 19994330.289999999106 29000000.024000048637 27870000.050000000745 3950334.960999966133 60436.542089524 2024-05-06T13:00:36.534890+00:00 19994330.285999991000 28999999.985000010580 27869999.962999999523 3953675.057999968994 60436.542101178 2024-05-06T13:00:37.541769+00:00 19994330.286000009626 29000000.001999970526 27869999.984000001103 3951198.965999960899 60436.542112654 2024-05-06T13:00:38.533272+00:00 19994330.287999998778 29000000.009999990463 27869999.974999990314 3952032.919000030030 60436.542124307 2024-05-06T13:00:39.540151+00:00 19994330.285000000149 28999999.980999950320 27870000.048999991268 3950283.082000017166 60436.542135783 2024-05-06T13:00:40.531654+00:00 19994330.287999998778 29000000.012000080198 27869999.949000000954 3952534.896000028122 60436.542147437 2024-05-06T13:00:41.538534+00:00 19994330.287999991328 29000000.008999940008 27870000.040000021458 3954368.000999927986 60436.542158912 2024-05-06T13:00:42.530037+00:00 19994330.288000021130 28999999.976000070572 27869999.994999971241 3954168.042000054847 60436.542170566 2024-05-06T13:00:43.536916+00:00 19994330.287000000477 29000000.016999959946 27869999.934999998659 3954450.996999979019 60436.542182226 2024-05-06T13:00:44.544291+00:00 19994330.287000000477 28999999.983999971300 27870000.082000020891 3960160.080999969970 60436.542193701 2024-05-06T13:00:45.535794+00:00 19994330.283999979496 28999999.995000001043 27869999.980000019073 3955378.868000030983 60436.542205355 2024-05-06T13:00:46.542674+00:00 19994330.290000021458 29000000.037000060081 27869999.988999959081 3960454.171000003815 60436.542216831 2024-05-06T13:00:47.534177+00:00 19994330.285000000149 28999999.952999949455 27870000.020000040531 3952415.871000051033 60436.542228485 2024-05-06T13:00:48.541056+00:00 19994330.287000000477 29000000.037999991328 27870000.005999978632 3958428.014999986161 60436.542239955 2024-05-06T13:00:49.532063+00:00 19994330.290000021458 28999999.973000001162 27869999.907999988645 3956013.975000023842 60436.542251614 2024-05-06T13:00:50.539438+00:00 19994330.287000000477 29000000.011000011116 27870000.069000009447 3952291.061999917030 60436.542263090 2024-05-06T13:00:51.530942+00:00 19994330.285999950022 29000000.000999998301 27870000.048999968916 3955580.975000023842 60436.542274743 2024-05-06T13:00:52.537821+00:00 19994330.287000000477 29000000.001999989152 27869999.949000000954 3953150.037000060081 60436.542286219 2024-05-06T13:00:53.529324+00:00 19994330.287000000477 29000000.022999998182 27870000.010000050068 3955629.990999937057 60436.542297878 2024-05-06T13:00:54.536699+00:00 19994330.285000029951 28999999.978000018746 27869999.973999980837 3956327.972000002861 60436.542309532 2024-05-06T13:00:55.543578+00:00 19994330.287000000477 29000000.012999981642 27870000.054000020027 3954869.934000014793 60436.542321008 2024-05-06T13:00:56.535082+00:00 19994330.288999971002 28999999.981999989599 27869999.947999950498 3959215.039000033867 60436.542332661 2024-05-06T13:00:57.541961+00:00 19994330.287000000477 28999999.995000030845 27870000.021000031382 3957368.093999981880 60436.542344137 2024-05-06T13:00:58.533464+00:00 19994330.286000009626 29000000.008999999613 27869999.965999960899 3949601.896000028122 60436.542355797 2024-05-06T13:00:59.540839+00:00 19994330.287999991328 28999999.988999959081 27870000.030000090599 3951482.027999997139 60436.542367266 2024-05-06T13:01:00.531846+00:00 19994330.284000039101 29000000.021000031382 27869999.995999928564 3955698.077999948990 60436.542378926 2024-05-06T13:01:01.539221+00:00 19994330.287000000477 28999999.986999988556 27870000.006000038236 3952662.085999966133 60436.542390396 2024-05-06T13:01:02.530229+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3951831.796000003815 60436.542402056 2024-05-06T13:01:03.537604+00:00 19994330.287999991328 28999999.998000029474 27869999.983000040054 3950987.956000090111 60436.542413709 2024-05-06T13:01:04.544483+00:00 19994330.287999991328 28999999.999000009149 27870000.026999950409 3954751.001999973785 60436.542425185 2024-05-06T13:01:05.535987+00:00 19994330.287000060081 29000000.000999990851 27869999.896999958903 3952779.069999932777 60436.542436839 2024-05-06T13:01:06.542865+00:00 19994330.286999940872 28999999.976000010967 27870000.025000099093 3951221.006000041962 60436.542448314 2024-05-06T13:01:07.534369+00:00 19994330.286000009626 29000000.033999919891 27870000.055999990553 3951250.991000055801 60436.542459974 2024-05-06T13:01:08.541744+00:00 19994330.284000039101 28999999.962000008672 27869999.947000030428 3953779.997999907006 60436.542471444 2024-05-06T13:01:09.532751+00:00 19994330.287999991328 29000000.017000079155 27870000.082999940962 3952862.036000012886 60436.542483103 2024-05-06T13:01:10.540126+00:00 19994330.288999918848 28999999.995999928564 27869999.940999981016 3956011.024999976158 60436.542494573 2024-05-06T13:01:11.531134+00:00 19994330.287000060081 29000000.006999969482 27869999.999000068754 3957043.950000048149 60436.542506233 2024-05-06T13:01:12.538509+00:00 19994330.287999991328 28999999.998000029474 27870000.010999921709 3957671.019999980927 60436.542517703 2024-05-06T13:01:13.529516+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3955840.008000016212 60436.542529362 2024-05-06T13:01:14.536891+00:00 19994330.287999991328 28999999.986999988556 27869999.927999999374 3956527.973000050057 60436.542541016 2024-05-06T13:01:15.543770+00:00 19994330.284999970347 29000000.001000050455 27870000.078999999911 3950360.001999973785 60436.542552492 2024-05-06T13:01:16.535274+00:00 19994330.287000060081 28999999.993000030518 27870000.003000009805 3952446.970000029076 60436.542564145 2024-05-06T13:01:17.542152+00:00 19994330.287999991328 28999999.993999961764 27869999.958000000566 3955710.012999891769 60436.542575621 2024-05-06T13:01:18.533656+00:00 19994330.287999991328 29000000.006000038236 27870000.037999991328 3952549.145000000019 60436.542587280 2024-05-06T13:01:19.541033+00:00 19994330.286000009626 29000000.003999948502 27869999.960000008345 3954963.867000000086 60436.542598750 2024-05-06T13:01:20.532038+00:00 19994330.287999991328 28999999.981999989599 27870000.025000009686 3952700.087999999989 60436.542610404 2024-05-06T13:01:21.538917+00:00 19994330.286000009626 29000000.019000049680 27870000.021000001580 3957046.867000001017 60436.542621880 2024-05-06T13:01:22.530421+00:00 19994330.287999991328 29000000.018999930471 27869999.921999990940 3953127.160999997985 60436.542633539 2024-05-06T13:01:23.537796+00:00 19994330.286000009626 28999999.960000038147 27870000.037999991328 3956537.830000001937 60436.542645009 2024-05-06T13:01:24.528802+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3955471.046999997925 60436.542656668 2024-05-06T13:01:25.536178+00:00 19994330.287000060081 29000000.014000058174 27870000.037999991328 3959370.935000001919 60436.542668323 2024-05-06T13:01:26.543057+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3953112.105999999214 60436.542679798 2024-05-06T13:01:27.534561+00:00 19994330.287999991328 28999999.991000000387 27870000.012000020593 3950847.109999998938 60436.542691458 2024-05-06T13:01:28.541936+00:00 19994330.286000009626 29000000.006999999285 27869999.973999980837 3955371.983999996912 60436.542702928 2024-05-06T13:01:29.532943+00:00 19994330.287999998778 29000000.008999999613 27870000.059000018984 3955187.828000002075 60436.542714587 2024-05-06T13:01:30.540318+00:00 19994330.282999999821 29000000.005999978632 27869999.965999960899 3956731.068999997806 60436.542726057 2024-05-06T13:01:31.531325+00:00 19994330.287999998778 28999999.991000000387 27869999.988000039011 3949992.058000005782 60436.542737716 2024-05-06T13:01:32.538700+00:00 19994330.290000010282 28999999.982000019401 27870000.022000011057 3953383.901999995112 60436.542749192 2024-05-06T13:01:33.530204+00:00 19994330.287000000477 28999999.989999979734 27870000.037999991328 3952079.061000003945 60436.542760846 2024-05-06T13:01:34.537083+00:00 19994330.287000000477 29000000.050999999046 27870000.000999931246 3950064.973999992013 60436.542772321 2024-05-06T13:01:35.528586+00:00 19994330.285999998450 28999999.968999978155 27869999.959000110626 3952890.953000009060 60436.542783975 2024-05-06T13:01:36.535465+00:00 19994330.287000000477 29000000.019000049680 27870000.007999900728 3954158.016000003088 60436.542795635 2024-05-06T13:01:37.542842+00:00 19994330.284000009298 28999999.969999969006 27869999.961000081152 3953138.013999999035 60436.542807105 2024-05-06T13:01:38.533848+00:00 19994330.287999991328 28999999.998000029474 27870000.057999968529 3952978.979999988806 60436.542818764 2024-05-06T13:01:39.541223+00:00 19994330.289000000805 29000000.015999969095 27869999.968000050634 3955587.995000004768 60436.542830240 2024-05-06T13:01:40.532726+00:00 19994330.285999979824 29000000.004000011832 27870000.007999900728 3951450.089000002015 60436.542841894 2024-05-06T13:01:41.539605+00:00 19994330.288000021130 28999999.977999988943 27869999.984000090510 3956401.910999997985 60436.542853369 2024-05-06T13:01:42.531109+00:00 19994330.287000000477 29000000.021000031382 27870000.036000009626 3950089.050999999046 60436.542865023 2024-05-06T13:01:43.537988+00:00 19994330.286000009626 28999999.985999941826 27869999.981999989599 3951857.008000000846 60436.542876499 2024-05-06T13:01:44.529491+00:00 19994330.284999970347 29000000.032999988645 27870000.022999998182 3951573.939999998081 60436.542888152 2024-05-06T13:01:45.536370+00:00 19994330.287999991328 28999999.956000089645 27869999.977000001818 3951557.962999999989 60436.542899812 2024-05-06T13:01:46.543745+00:00 19994330.288000050932 29000000.010999921709 27870000.005999919027 3954233.031000003219 60436.542911282 2024-05-06T13:01:47.534752+00:00 19994330.287000000477 28999999.977000001818 27869999.963000059128 3949525.011999994982 60436.542922941 2024-05-06T13:01:48.542128+00:00 19994330.287999991328 29000000.028000000864 27870000.065999981016 3953703.023000001907 60436.542934411 2024-05-06T13:01:49.533135+00:00 19994330.288999971002 29000000.022000070661 27869999.968999978155 3955540.119000003207 60436.542946070 2024-05-06T13:01:50.540509+00:00 19994330.284000039101 28999999.988999959081 27869999.922000050545 3953875.908000006806 60436.542957546 2024-05-06T13:01:51.532013+00:00 19994330.287000000477 29000000.004999998957 27870000.117999911308 3954522.983999982011 60436.542969200 2024-05-06T13:01:52.538893+00:00 19994330.287999991328 28999999.993999961764 27869999.912999998778 3954404.944000006188 60436.542980676 2024-05-06T13:01:53.530395+00:00 19994330.287000000477 29000000.000000000000 27870000.024999998510 3956752.981000006199 60436.542992330 2024-05-06T13:01:54.537275+00:00 19994330.288999971002 29000000.002000089735 27870000.039000000805 3950198.138999999035 60436.543003805 2024-05-06T13:01:55.528778+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3955304.030000001192 60436.543015465 2024-05-06T13:01:56.536153+00:00 19994330.286999940872 28999999.990000009537 27869999.934000000358 3953333.891999990214 60436.543027118 2024-05-06T13:01:57.543033+00:00 19994330.287000060081 29000000.033999919891 27870000.037000000477 3951446.997000008821 60436.543038594 2024-05-06T13:01:58.534536+00:00 19994330.284999970347 28999999.983999971300 27870000.002999991179 3954784.974999994040 60436.543050248 2024-05-06T13:01:59.541415+00:00 19994330.287000060081 28999999.993000030518 27869999.969000011683 3951525.092000008095 60436.543061723 2024-05-06T13:02:00.532918+00:00 19994330.286999940872 29000000.004999998957 27870000.039000000805 3952471.875999987125 60436.543073377 2024-05-06T13:02:01.539797+00:00 19994330.289000030607 29000000.014000058174 27869999.958000000566 3954958.161000012886 60436.543084853 2024-05-06T13:02:02.531300+00:00 19994330.286999940872 28999999.977999929339 27870000.018999990076 3953095.881000012159 60436.543096507 2024-05-06T13:02:03.538180+00:00 19994330.287000060081 29000000.019999999553 27870000.001999970526 3953128.005999981891 60436.543107983 2024-05-06T13:02:04.529683+00:00 19994330.286000009626 28999999.980000000447 27870000.038000050932 3949501.032000004780 60436.543119642 2024-05-06T13:02:05.537057+00:00 19994330.284999970347 28999999.998000010848 27869999.984999950975 3952270.939000010025 60436.543131112 2024-05-06T13:02:06.528065+00:00 19994330.287999991328 28999999.993000000715 27869999.989000018686 3953309.074999988079 60436.543142771 2024-05-06T13:02:07.535441+00:00 19994330.289000030607 29000000.019999980927 27869999.990000009537 3950308.890000015032 60436.543154425 2024-05-06T13:02:08.542320+00:00 19994330.284999970347 28999999.994000021368 27870000.010999981314 3954484.178999990225 60436.543165901 2024-05-06T13:02:09.533823+00:00 19994330.292000059038 29000000.008999999613 27870000.036000009626 3953722.923000007868 60436.543177554 2024-05-06T13:02:10.540702+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3952730.924999982119 60436.543189030 2024-05-06T13:02:11.532205+00:00 19994330.284999970347 29000000.005999978632 27869999.969999969006 3952395.099000006914 60436.543200689 2024-05-06T13:02:12.539580+00:00 19994330.284999970347 28999999.976000010967 27870000.006000038236 3953904.919999986887 60436.543212160 2024-05-06T13:02:13.530588+00:00 19994330.287000060081 29000000.023999989033 27869999.970999959856 3955495.989000021946 60436.543223819 2024-05-06T13:02:14.537963+00:00 19994330.287999991328 28999999.998000029474 27870000.039000030607 3944284.016000003088 60436.543235289 2024-05-06T13:02:15.528970+00:00 19994330.286000009626 29000000.002999961376 27870000.003999948502 3951759.054999976885 60436.543246948 2024-05-06T13:02:16.536345+00:00 19994330.291000008583 29000000.007000029087 27869999.984000090510 3957167.939999998081 60436.543258602 2024-05-06T13:02:17.543224+00:00 19994330.284999970347 28999999.972999989986 27870000.013999938965 3953711.057000011206 60436.543270078 2024-05-06T13:02:18.534728+00:00 19994330.286999940872 29000000.008999999613 27869999.925999999046 3955301.002000004053 60436.543281737 2024-05-06T13:02:19.542103+00:00 19994330.286000009626 29000000.020999971777 27870000.078000068665 3954576.030999987852 60436.543293207 2024-05-06T13:02:20.533110+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3956646.930000007153 60436.543304867 2024-05-06T13:02:21.540485+00:00 19994330.287999991328 28999999.980000019073 27869999.954999919981 3955762.983999996912 60436.543316337 2024-05-06T13:02:22.531492+00:00 19994330.284000039101 29000000.021999958903 27870000.049000021070 3954859.009999989998 60436.543327996 2024-05-06T13:02:23.538867+00:00 19994330.289000000805 28999999.974000100046 27869999.986999988556 3959001.101000010967 60436.543339472 2024-05-06T13:02:24.530371+00:00 19994330.287999998778 28999999.997999910265 27869999.965000029653 3952149.981999992859 60436.543351125 2024-05-06T13:02:25.537250+00:00 19994330.290000010282 29000000.022999998182 27870000.064000010490 3950026.969000012148 60436.543362601 2024-05-06T13:02:26.528753+00:00 19994330.281999990344 28999999.986000061035 27869999.955999970436 3957041.929000020027 60436.543374255 2024-05-06T13:02:27.535632+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3955785.038999975193 60436.543385915 2024-05-06T13:02:28.543007+00:00 19994330.287999998778 28999999.973999980837 27869999.955999970436 3951038.026000022888 60436.543397385 2024-05-06T13:02:29.534014+00:00 19994330.286000009626 28999999.998000029474 27870000.077000018209 3955146.970999956131 60436.543409044 2024-05-06T13:02:30.541390+00:00 19994330.289999991655 29000000.013999938965 27869999.976000070572 3951153.983000040054 60436.543420514 2024-05-06T13:02:31.532397+00:00 19994330.287000000477 29000000.009000059217 27870000.013999998569 3954058.970999956131 60436.543432173 2024-05-06T13:02:32.539772+00:00 19994330.287000000477 28999999.986999988556 27869999.942999999970 3956770.110000013839 60436.543443649 2024-05-06T13:02:33.531275+00:00 19994330.285000000149 29000000.011999960989 27870000.059999998659 3955559.009000002872 60436.543455303 2024-05-06T13:02:34.538155+00:00 19994330.287999991328 28999999.995000001043 27870000.019999999553 3950347.883000016212 60436.543466778 2024-05-06T13:02:35.529658+00:00 19994330.285999979824 28999999.999000068754 27869999.978999990970 3953198.110000013839 60436.543478438 2024-05-06T13:02:36.537033+00:00 19994330.284000039101 28999999.983999971300 27869999.964000020176 3954319.935999989975 60436.543489908 2024-05-06T13:02:37.528040+00:00 19994330.291999999434 29000000.011000040919 27869999.974000010639 3952213.949000000954 60436.543501567 2024-05-06T13:02:38.535416+00:00 19994330.287000000477 28999999.995000001043 27870000.043999999762 3953131.059000014793 60436.543513221 2024-05-06T13:02:39.542295+00:00 19994330.287000000477 29000000.039999961853 27870000.000999990851 3953031.012999951839 60436.543524696 2024-05-06T13:02:40.533798+00:00 19994330.283999979496 28999999.949999999255 27870000.026000019163 3951127.983000040054 60436.543536356 2024-05-06T13:02:41.541173+00:00 19994330.287999991328 29000000.018000010401 27869999.954999979585 3952023.064000010025 60436.543547826 2024-05-06T13:02:42.532180+00:00 19994330.286000009626 28999999.999000001699 27869999.968999978155 3946734.922999978065 60436.543559486 2024-05-06T13:02:43.539555+00:00 19994330.286000009626 28999999.984999999404 27870000.013999998569 3951733.929000020027 60436.543570956 2024-05-06T13:02:44.530563+00:00 19994330.290000021458 29000000.011999990791 27870000.013999998569 3953340.065999985207 60436.543582615 2024-05-06T13:02:45.537938+00:00 19994330.288999971002 29000000.008000019938 27869999.998000029474 3950686.972999989986 60436.543594085 2024-05-06T13:02:46.528945+00:00 19994330.285000029951 28999999.995999988168 27870000.013000011444 3954324.037000000011 60436.543605744 2024-05-06T13:02:47.536320+00:00 19994330.287000000477 28999999.981999989599 27869999.986000001431 3948901.992999970913 60436.543617215 2024-05-06T13:02:48.527326+00:00 19994330.287999991328 29000000.018000010401 27870000.039999961853 3953269.083000003826 60436.543628874 2024-05-06T13:02:49.534702+00:00 19994330.286000009626 29000000.004000011832 27870000.027000069618 3954140.976999998093 60436.543640533 2024-05-06T13:02:50.542078+00:00 19994330.284999970347 28999999.991999980062 27869999.940999981016 3953134.027999997139 60436.543652003 2024-05-06T13:02:51.533085+00:00 19994330.289999961853 28999999.985000010580 27869999.957999940962 3953789.980000019073 60436.543663663 2024-05-06T13:02:52.540460+00:00 19994330.289000030607 29000000.032999988645 27870000.073000069708 3953974.920000017155 60436.543675133 2024-05-06T13:02:53.531467+00:00 19994330.287000060081 28999999.983999971300 27869999.993999961764 3948658.080999969970 60436.543686792 2024-05-06T13:02:54.538843+00:00 19994330.282999988645 28999999.973000049591 27869999.939999941736 3954639.939000010025 60436.543698268 2024-05-06T13:02:55.530346+00:00 19994330.288999918848 29000000.009999990463 27870000.027000069618 3953079.914000033867 60436.543709922 2024-05-06T13:02:56.537225+00:00 19994330.285000089556 29000000.016999959946 27870000.041000008583 3948205.024999976158 60436.543721397 2024-05-06T13:02:57.528728+00:00 19994330.286999940872 29000000.009000059217 27869999.952999949455 3953100.117999970913 60436.543733057 2024-05-06T13:02:58.536103+00:00 19994330.287999991328 28999999.990000009537 27870000.064000010490 3957226.912000000011 60436.543744527 2024-05-06T13:02:59.527110+00:00 19994330.289000030607 28999999.997999910265 27869999.955999970436 3949716.012000023853 60436.543756186 2024-05-06T13:03:00.534487+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3954184.091000020970 60436.543767840 2024-05-06T13:03:01.541365+00:00 19994330.289000030607 29000000.016000028700 27869999.980000019073 3949508.944000006188 60436.543779315 2024-05-06T13:03:02.532868+00:00 19994330.283999919891 28999999.986999988556 27869999.988000039011 3954802.014999986161 60436.543790969 2024-05-06T13:03:03.539747+00:00 19994330.284000039101 29000000.009000059217 27870000.004999998957 3953371.968999981880 60436.543802445 2024-05-06T13:03:04.531251+00:00 19994330.291000008583 29000000.002999901772 27870000.000999931246 3952211.939999998081 60436.543814105 2024-05-06T13:03:05.538626+00:00 19994330.286000009626 28999999.991000059992 27870000.032000061125 3956255.157000004780 60436.543825574 2024-05-06T13:03:06.529633+00:00 19994330.288999918848 29000000.006000038236 27869999.955000039190 3949768.907000004780 60436.543837234 2024-05-06T13:03:07.537008+00:00 19994330.287000060081 28999999.990999940783 27870000.018000010401 3954639.018999993801 60436.543848710 2024-05-06T13:03:08.528511+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3950405.007000029087 60436.543860363 2024-05-06T13:03:09.535391+00:00 19994330.286999940872 28999999.998999949545 27869999.938999999315 3946618.913999975193 60436.543871839 2024-05-06T13:03:10.526893+00:00 19994330.289000030607 29000000.003000020981 27870000.045000001788 3947484.035000026226 60436.543883493 2024-05-06T13:03:11.533773+00:00 19994330.282999988645 28999999.998000029474 27869999.980000000447 3948639.974999963772 60436.543895152 2024-05-06T13:03:12.541148+00:00 19994330.286000009626 28999999.998999949545 27870000.018999990076 3951480.032999991905 60436.543906628 2024-05-06T13:03:13.532651+00:00 19994330.291000008583 29000000.014000058174 27869999.980999991298 3948987.025000036228 60436.543918282 2024-05-06T13:03:14.539531+00:00 19994330.286000009626 28999999.980000019073 27870000.029000010341 3954189.919999957085 60436.543929758 2024-05-06T13:03:15.531034+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3948208.000000000000 60436.543941411 2024-05-06T13:03:16.537913+00:00 19994330.285000000149 28999999.980999950320 27870000.021000001580 3948590.097000002861 60436.543952887 2024-05-06T13:03:17.529416+00:00 19994330.287000000477 29000000.026999998838 27869999.988999988884 3950305.925999999046 60436.543964546 2024-05-06T13:03:18.536791+00:00 19994330.285000000149 29000000.002000000328 27870000.000999990851 3952132.095000029076 60436.543976016 2024-05-06T13:03:19.527799+00:00 19994330.291000001132 28999999.977000001818 27870000.016000028700 3951098.037000000011 60436.543987676 2024-05-06T13:03:20.535174+00:00 19994330.287999998778 29000000.015000000596 27869999.966000020504 3953822.943000019062 60436.543999329 2024-05-06T13:03:21.542053+00:00 19994330.282999988645 28999999.986000001431 27870000.038999971002 3953007.960999966133 60436.544010805 2024-05-06T13:03:22.533556+00:00 19994330.289999991655 28999999.998999979347 27869999.989000018686 3953199.967999995220 60436.544022459 2024-05-06T13:03:23.540434+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3950338.122000039089 60436.544033934 2024-05-06T13:03:24.531938+00:00 19994330.284000009298 28999999.995000001043 27869999.977999988943 3947810.836999952793 60436.544045588 2024-05-06T13:03:25.538818+00:00 19994330.286000009626 28999999.997999999672 27869999.988999959081 3954881.033000051975 60436.544057064 2024-05-06T13:03:26.530321+00:00 19994330.289999991655 28999999.989000018686 27870000.053000029176 3949486.950999975204 60436.544068723 2024-05-06T13:03:27.537696+00:00 19994330.287999991328 28999999.997999969870 27869999.967999991030 3949819.046000003815 60436.544080193 2024-05-06T13:03:28.528703+00:00 19994330.285000000149 29000000.010999981314 27870000.029999971390 3949755.977999985218 60436.544091853 2024-05-06T13:03:29.536079+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3953745.012000023853 60436.544103323 2024-05-06T13:03:30.527086+00:00 19994330.289000030607 29000000.020000040531 27869999.987000111490 3954056.051999986172 60436.544114982 2024-05-06T13:03:31.534461+00:00 19994330.287000000477 28999999.989999949932 27870000.018999930471 3949922.068000019062 60436.544126641 2024-05-06T13:03:32.541836+00:00 19994330.284999970347 28999999.987000048161 27869999.950999978930 3955210.930999993812 60436.544138112 2024-05-06T13:03:33.532843+00:00 19994330.287000000477 29000000.000000000000 27869999.978000041097 3953803.995999931823 60436.544149771 2024-05-06T13:03:34.540218+00:00 19994330.287999991328 29000000.015999969095 27870000.044000029564 3953872.016000031959 60436.544161241 2024-05-06T13:03:35.531226+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3949395.034000039101 60436.544172901 2024-05-06T13:03:36.538601+00:00 19994330.287999991328 28999999.987999919802 27870000.010999921709 3952140.995000004768 60436.544184370 2024-05-06T13:03:37.529608+00:00 19994330.287000000477 29000000.012000080198 27870000.032999988645 3951151.029999970924 60436.544196030 2024-05-06T13:03:38.536983+00:00 19994330.289000030607 29000000.008999940008 27869999.962000008672 3949217.921000003815 60436.544207506 2024-05-06T13:03:39.528487+00:00 19994330.283999979496 29000000.008000019938 27870000.047000050545 3950433.049000024796 60436.544219160 2024-05-06T13:03:40.535366+00:00 19994330.289000030607 28999999.973999980837 27869999.929999951273 3952302.000999927986 60436.544230635 2024-05-06T13:03:41.526869+00:00 19994330.285999950022 29000000.016000028700 27870000.058000091463 3949173.034000039101 60436.544242289 2024-05-06T13:03:42.533748+00:00 19994330.286000009626 28999999.988999959081 27870000.002999901772 3947075.942999958992 60436.544253948 2024-05-06T13:03:43.541123+00:00 19994330.289000030607 29000000.004999998957 27870000.002000089735 3950792.976999998093 60436.544265424 2024-05-06T13:03:44.532627+00:00 19994330.286000009626 28999999.983000040054 27869999.975999951363 3956716.956000090111 60436.544277078 2024-05-06T13:03:45.539506+00:00 19994330.286999940872 29000000.008000019938 27870000.008999940008 3950359.049000024796 60436.544288553 2024-05-06T13:03:46.531009+00:00 19994330.284000039101 28999999.983999971300 27869999.969000101089 3946023.986999989022 60436.544300207 2024-05-06T13:03:47.537888+00:00 19994330.289000030607 29000000.037000060081 27870000.032999988645 3949998.060999989975 60436.544311683 2024-05-06T13:03:48.529391+00:00 19994330.285999890417 28999999.983999971300 27869999.969999998808 3953076.894999980927 60436.544323342 2024-05-06T13:03:49.536766+00:00 19994330.289000030607 28999999.993999961764 27869999.972000010312 3953507.024999976158 60436.544334812 2024-05-06T13:03:50.527774+00:00 19994330.287999991328 29000000.014000058174 27870000.043999999762 3952654.000000000000 60436.544346472 2024-05-06T13:03:51.535149+00:00 19994330.287000060081 28999999.977000001818 27869999.960999999195 3951812.085999966133 60436.544357941 2024-05-06T13:03:52.526156+00:00 19994330.286999940872 29000000.010999921709 27870000.046000000089 3948113.986000061035 60436.544369601 2024-05-06T13:03:53.533533+00:00 19994330.284000039101 29000000.011000040919 27869999.995000001043 3951276.901000022888 60436.544381255 2024-05-06T13:03:54.540411+00:00 19994330.287999991328 28999999.993999999017 27870000.010999981314 3947661.056999921799 60436.544392731 2024-05-06T13:03:55.531914+00:00 19994330.289000030607 29000000.030000008643 27870000.008999999613 3949953.970000029076 60436.544404384 2024-05-06T13:03:56.538793+00:00 19994330.283999919891 28999999.972999989986 27870000.003000020981 3953444.075999975204 60436.544415860 2024-05-06T13:03:57.530296+00:00 19994330.292000059038 28999999.990000009537 27869999.949999991804 3947217.014000058174 60436.544427519 2024-05-06T13:03:58.537671+00:00 19994330.286000009626 29000000.007999990135 27869999.991000000387 3952440.952000021935 60436.544438989 2024-05-06T13:03:59.528679+00:00 19994330.286999940872 29000000.001000020653 27870000.021000031382 3947961.109999895096 60436.544450649 2024-05-06T13:04:00.536054+00:00 19994330.284000039101 28999999.993000000715 27869999.994999948889 3948489.929000020027 60436.544462119 2024-05-06T13:04:01.527061+00:00 19994330.287999991328 29000000.012999981642 27869999.981000009924 3951378.021000028122 60436.544473778 2024-05-06T13:04:02.534436+00:00 19994330.289999961853 28999999.993000000715 27870000.006000038236 3950366.927999972831 60436.544485432 2024-05-06T13:04:03.541315+00:00 19994330.282000061125 28999999.986999988556 27870000.057999968529 3956746.018000007141 60436.544496908 2024-05-06T13:04:04.532818+00:00 19994330.292999979109 29000000.022000011057 27869999.954999979585 3949853.029000043869 60436.544508561 2024-05-06T13:04:05.539698+00:00 19994330.284999970347 28999999.994000021368 27870000.032000008970 3948844.949000000954 60436.544520037 2024-05-06T13:04:06.531201+00:00 19994330.286000009626 28999999.992999970913 27869999.981000009924 3949750.116999983788 60436.544531696 2024-05-06T13:04:07.538576+00:00 19994330.284999970347 29000000.002000030130 27870000.014999989420 3953818.975000023842 60436.544543167 2024-05-06T13:04:08.529583+00:00 19994330.287000060081 28999999.977000001818 27869999.981999989599 3955430.925999999046 60436.544554826 2024-05-06T13:04:09.536958+00:00 19994330.287999991328 29000000.041000008583 27870000.009999990463 3947987.840999960899 60436.544566296 2024-05-06T13:04:10.527965+00:00 19994330.287000000477 28999999.981999989599 27869999.988000039011 3952976.185999989975 60436.544577955 2024-05-06T13:04:11.535340+00:00 19994330.289000000805 28999999.990999940783 27870000.000000000000 3954423.782999991905 60436.544589425 2024-05-06T13:04:12.526348+00:00 19994330.287999998778 29000000.012000080198 27870000.024999979883 3951781.182000041008 60436.544601085 2024-05-06T13:04:13.533723+00:00 19994330.283999990672 28999999.997999910265 27869999.944000009447 3947859.055999993812 60436.544612738 2024-05-06T13:04:14.540602+00:00 19994330.287999998778 29000000.013000011444 27870000.065000060946 3954414.947000027169 60436.544624214 2024-05-06T13:04:15.532106+00:00 19994330.285000000149 28999999.975000020117 27869999.962000008672 3953724.023999928962 60436.544635874 2024-05-06T13:04:16.539480+00:00 19994330.287999998778 28999999.983999971300 27869999.995999928564 3953619.953999996185 60436.544647343 2024-05-06T13:04:17.530488+00:00 19994330.286000009626 29000000.032999988645 27870000.018000010401 3954536.024000049103 60436.544659003 2024-05-06T13:04:18.537863+00:00 19994330.289000000805 29000000.000000000000 27870000.040000081062 3952998.021000028122 60436.544670479 2024-05-06T13:04:19.529366+00:00 19994330.285999979824 28999999.995000001043 27869999.953999999911 3952810.044000030030 60436.544682133 2024-05-06T13:04:20.536245+00:00 19994330.289000000805 29000000.004999998957 27870000.022999998182 3955440.009999989998 60436.544693608 2024-05-06T13:04:21.527749+00:00 19994330.285999979824 28999999.989000078291 27870000.012999888510 3957252.976999998093 60436.544705268 2024-05-06T13:04:22.535124+00:00 19994330.285000029951 28999999.988000039011 27869999.953999999911 3952578.005999923218 60436.544716738 2024-05-06T13:04:23.526131+00:00 19994330.287000000477 29000000.019999980927 27870000.009000059217 3953147.871000051033 60436.544728397 2024-05-06T13:04:24.533506+00:00 19994330.287999991328 29000000.015999909490 27870000.044000029564 3954510.075999975204 60436.544740051 2024-05-06T13:04:25.540385+00:00 19994330.290000021458 28999999.985000010580 27869999.982999920845 3952738.031000018120 60436.544751526 2024-05-06T13:04:26.531889+00:00 19994330.287000000477 28999999.998000029474 27869999.949000000954 3953256.929000020027 60436.544763180 2024-05-06T13:04:27.538768+00:00 19994330.285999950022 29000000.014999989420 27870000.024999998510 3955645.062999964226 60436.544774656 2024-05-06T13:04:28.530271+00:00 19994330.286000009626 28999999.988000039011 27870000.002999998629 3951832.939000010025 60436.544786315 2024-05-06T13:04:29.537645+00:00 19994330.289000030607 28999999.993000030518 27870000.018999990076 3955056.088999987114 60436.544797786 2024-05-06T13:04:30.528653+00:00 19994330.284999970347 29000000.008999940008 27869999.984000008553 3957597.950000048149 60436.544809445 2024-05-06T13:04:31.536029+00:00 19994330.285000029951 28999999.978999998420 27869999.996999979019 3951143.990000010002 60436.544820915 2024-05-06T13:04:32.527036+00:00 19994330.289999961853 29000000.034000001848 27869999.997000008821 3955667.979999899864 60436.544832574 2024-05-06T13:04:33.534411+00:00 19994330.285000029951 28999999.978999998420 27870000.008000019938 3951459.029000043869 60436.544844050 2024-05-06T13:04:34.525914+00:00 19994330.290000021458 29000000.004000011832 27869999.984000001103 3954679.024000049103 60436.544855704 2024-05-06T13:04:35.532793+00:00 19994330.287000000477 29000000.019999980927 27870000.002000000328 3954242.923999906052 60436.544867363 2024-05-06T13:04:36.540168+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3953676.169000030030 60436.544878839 2024-05-06T13:04:37.531672+00:00 19994330.284999970347 28999999.974000010639 27870000.017000019550 3951325.830999969970 60436.544890492 2024-05-06T13:04:38.538551+00:00 19994330.289999961853 29000000.013999998569 27869999.995999988168 3955684.154000043869 60436.544901968 2024-05-06T13:04:39.530054+00:00 19994330.287000060081 28999999.999000009149 27870000.032999988645 3950452.904000043869 60436.544913628 2024-05-06T13:04:40.537429+00:00 19994330.288999918848 29000000.006999969482 27869999.982999980450 3952949.026999949943 60436.544925097 2024-05-06T13:04:41.528437+00:00 19994330.284000039101 28999999.991999980062 27869999.995999988168 3954479.970999956131 60436.544936757 2024-05-06T13:04:42.535812+00:00 19994330.286000009626 29000000.022000011057 27869999.992000039667 3953722.009000062943 60436.544948227 2024-05-06T13:04:43.526819+00:00 19994330.287999991328 28999999.979000028223 27869999.971999999136 3952317.942000031006 60436.544959886 2024-05-06T13:04:44.534194+00:00 19994330.284000039101 29000000.011999960989 27870000.023999989033 3954443.023999928962 60436.544971362 2024-05-06T13:04:45.525697+00:00 19994330.289000030607 28999999.995999988168 27869999.976999938488 3953324.009999989998 60436.544983016 2024-05-06T13:04:46.532576+00:00 19994330.287999991328 29000000.010000050068 27870000.020000100136 3959101.997000098228 60436.544994676 2024-05-06T13:04:47.539952+00:00 19994330.288999918848 28999999.981999989599 27869999.983999971300 3952939.949000000954 60436.545006145 2024-05-06T13:04:48.530959+00:00 19994330.285000089556 29000000.004999998957 27869999.985999941826 3953996.038999915123 60436.545017805 2024-05-06T13:04:49.538334+00:00 19994330.287999991328 28999999.985999941826 27870000.049000021070 3950004.092000008095 60436.545029281 2024-05-06T13:04:50.529837+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3953441.942999958992 60436.545040934 2024-05-06T13:04:51.536717+00:00 19994330.281999949366 29000000.013000011444 27870000.022000070661 3949162.017000079155 60436.545052410 2024-05-06T13:04:52.528220+00:00 19994330.287000060081 28999999.988000039011 27869999.989999890327 3955814.972999929916 60436.545064069 2024-05-06T13:04:53.535595+00:00 19994330.288999918848 29000000.018999930471 27869999.985000010580 3951921.046000003815 60436.545075539 2024-05-06T13:04:54.526602+00:00 19994330.289000030607 28999999.983999971300 27869999.992000099272 3947217.955000042915 60436.545087199 2024-05-06T13:04:55.533977+00:00 19994330.286000009626 28999999.998000029474 27869999.978999968618 3948592.060000061989 60436.545098852 2024-05-06T13:04:56.540856+00:00 19994330.287999991328 29000000.000000000000 27870000.038999918848 3946018.990999937057 60436.545110323 2024-05-06T13:04:57.531864+00:00 19994330.286000009626 29000000.009000059217 27870000.015000101179 3953415.912999988068 60436.545121982 2024-05-06T13:04:58.539239+00:00 19994330.287999991328 28999999.985000010580 27869999.972999930382 3950272.996999979019 60436.545133452 2024-05-06T13:04:59.530246+00:00 19994330.284000039101 29000000.021999958903 27870000.016999959946 3952197.042000054847 60436.545145111 2024-05-06T13:05:00.537621+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3954150.065999985207 60436.545156581 2024-05-06T13:05:01.528628+00:00 19994330.289000030607 28999999.988999959081 27870000.042000059038 3952593.947000027169 60436.545168241 2024-05-06T13:05:02.536004+00:00 19994330.286999940872 28999999.967000011355 27869999.986999988556 3952682.934999942780 60436.545179711 2024-05-06T13:05:03.527011+00:00 19994330.287000060081 29000000.019999980927 27870000.016999959946 3949236.095000029076 60436.545191370 2024-05-06T13:05:04.534386+00:00 19994330.287000000477 28999999.996999979019 27869999.927000049502 3954763.024000049103 60436.545202846 2024-05-06T13:05:05.525889+00:00 19994330.285000000149 29000000.022999998182 27870000.024000000209 3953471.926999927033 60436.545214500 2024-05-06T13:05:06.532769+00:00 19994330.286000009626 28999999.975000020117 27869999.942999999970 3954225.055999993812 60436.545226159 2024-05-06T13:05:07.540144+00:00 19994330.289999991655 29000000.014999989420 27870000.096999999136 3951288.945999979973 60436.545237629 2024-05-06T13:05:08.531151+00:00 19994330.287999998778 29000000.006000000983 27870000.011000011116 3950906.071000099182 60436.545249288 2024-05-06T13:05:09.538526+00:00 19994330.285000000149 29000000.011999998242 27869999.953000009060 3953751.980999947060 60436.545260759 2024-05-06T13:05:10.529533+00:00 19994330.288000021130 28999999.984000001103 27870000.004999998957 3950889.886999965180 60436.545272418 2024-05-06T13:05:11.536909+00:00 19994330.285999979824 29000000.013000011444 27870000.040999978781 3953513.058000088204 60436.545283888 2024-05-06T13:05:12.527916+00:00 19994330.286000009626 28999999.993999991566 27869999.971000019461 3951361.964999914169 60436.545295547 2024-05-06T13:05:13.535291+00:00 19994330.285999979824 28999999.970999989659 27869999.969000011683 3953391.994000076782 60436.545307023 2024-05-06T13:05:14.526794+00:00 19994330.290000021458 29000000.034000009298 27870000.053999960423 3948731.055999993812 60436.545318677 2024-05-06T13:05:15.533673+00:00 19994330.287999991328 28999999.992000009865 27869999.993000030518 3950298.013999938965 60436.545330152 2024-05-06T13:05:16.525176+00:00 19994330.286999970675 29000000.000999990851 27869999.992999970913 3948492.041000009049 60436.545341812 2024-05-06T13:05:17.532551+00:00 19994330.286000009626 29000000.000000000000 27869999.964000049978 3949926.957000017166 60436.545353466 2024-05-06T13:05:18.539431+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3953654.049999951851 60436.545364936 2024-05-06T13:05:19.530438+00:00 19994330.289000030607 28999999.976000010967 27869999.959999978542 3947313.919000030030 60436.545376595 2024-05-06T13:05:20.537813+00:00 19994330.282000008970 28999999.984000030905 27870000.037000000477 3951520.034000039101 60436.545388065 2024-05-06T13:05:21.528821+00:00 19994330.289999961853 29000000.039999961853 27869999.957000020891 3950823.982999920845 60436.545399725 2024-05-06T13:05:22.536196+00:00 19994330.287000000477 29000000.004000011832 27870000.084999978542 3955521.014000058174 60436.545411195 2024-05-06T13:05:23.527203+00:00 19994330.287999991328 29000000.022000011057 27869999.954999979585 3955460.909999967087 60436.545422854 2024-05-06T13:05:24.534578+00:00 19994330.287000000477 28999999.981000009924 27870000.019000049680 3950086.004000068177 60436.545434324 2024-05-06T13:05:25.525585+00:00 19994330.286000009626 28999999.998999949545 27869999.937999960035 3950328.064000010025 60436.545445983 2024-05-06T13:05:26.532960+00:00 19994330.285000029951 28999999.991999980062 27870000.014000058174 3951056.076999903191 60436.545457643 2024-05-06T13:05:27.540335+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3952099.944000006188 60436.545469113 2024-05-06T13:05:28.531343+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3955747.027000070084 60436.545480772 2024-05-06T13:05:29.538718+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3953247.888000010978 60436.545492242 2024-05-06T13:05:30.529725+00:00 19994330.289000030607 28999999.996999979019 27869999.966000080109 3951979.006999969017 60436.545503902 2024-05-06T13:05:31.537100+00:00 19994330.284999970347 28999999.991000059992 27870000.062999960035 3955089.077000021935 60436.545515371 2024-05-06T13:05:32.528108+00:00 19994330.291999939829 28999999.995999928564 27869999.957999940962 3951113.939000010025 60436.545527031 2024-05-06T13:05:33.535483+00:00 19994330.284000039101 28999999.996000051498 27870000.030000090599 3949931.064000010025 60436.545538507 2024-05-06T13:05:34.526986+00:00 19994330.284000039101 28999999.975999951363 27870000.000000000000 3952790.006999969017 60436.545550161 2024-05-06T13:05:35.533865+00:00 19994330.286999940872 29000000.029000040144 27869999.988999959081 3951276.944000006188 60436.545561630 2024-05-06T13:05:36.524872+00:00 19994330.289000030607 29000000.016999959946 27870000.042999979109 3951527.118000030983 60436.545573290 2024-05-06T13:05:37.532248+00:00 19994330.284999970347 28999999.981999989599 27869999.953000068665 3951485.907999991905 60436.545584949 2024-05-06T13:05:38.539623+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3951798.995999931823 60436.545596419 2024-05-06T13:05:39.530630+00:00 19994330.288000110537 28999999.983999971300 27870000.013999938965 3953557.042000054847 60436.545608079 2024-05-06T13:05:40.538005+00:00 19994330.286999940872 28999999.994000080973 27870000.019999980927 3949714.894999980927 60436.545619549 2024-05-06T13:05:41.529012+00:00 19994330.287000060081 29000000.033999919891 27870000.003000020981 3956043.093999981880 60436.545631208 2024-05-06T13:05:42.536388+00:00 19994330.284999970347 28999999.981999989599 27869999.993999961764 3952931.963999987114 60436.545642678 2024-05-06T13:05:43.527395+00:00 19994330.291999939829 28999999.998000029474 27869999.998000029474 3953275.095000029076 60436.545654338 2024-05-06T13:05:44.534770+00:00 19994330.282000061125 29000000.021000031382 27870000.011999998242 3953092.932999968994 60436.545665808 2024-05-06T13:05:45.525777+00:00 19994330.291000008583 28999999.977000001818 27869999.934000000358 3955128.935000061989 60436.545677467 2024-05-06T13:05:46.533152+00:00 19994330.286000009626 29000000.003000009805 27870000.028000000864 3955068.026999949943 60436.545688943 2024-05-06T13:05:47.524655+00:00 19994330.286999940872 28999999.993000000715 27870000.047999989241 3952799.077000021935 60436.545700597 2024-05-06T13:05:48.531535+00:00 19994330.287000060081 29000000.040000010282 27869999.973000019789 3954298.904999970924 60436.545712256 2024-05-06T13:05:49.538910+00:00 19994330.284999970347 28999999.965999990702 27870000.011000011116 3952118.046000000089 60436.545723726 2024-05-06T13:05:50.529917+00:00 19994330.287999991328 29000000.011000011116 27870000.003999978304 3949092.993000001181 60436.545735385 2024-05-06T13:05:51.537292+00:00 19994330.286999940872 29000000.008999999613 27869999.983000010252 3951835.049000000115 60436.545746855 2024-05-06T13:05:52.528299+00:00 19994330.289000030607 29000000.000000000000 27869999.949999991804 3953164.038000001106 60436.545758515 2024-05-06T13:05:53.535674+00:00 19994330.287000060081 28999999.983999971300 27869999.977999988943 3954111.899000000209 60436.545769990 2024-05-06T13:05:54.527178+00:00 19994330.283999919891 28999999.988000039011 27870000.055000010878 3954041.004000001121 60436.545781644 2024-05-06T13:05:55.534057+00:00 19994330.287999991328 29000000.013999998569 27870000.013999998569 3955435.947999998927 60436.545793120 2024-05-06T13:05:56.525560+00:00 19994330.285000089556 28999999.988999959081 27870000.004999998957 3957942.120000001043 60436.545804773 2024-05-06T13:05:57.532440+00:00 19994330.287999998778 28999999.999000009149 27869999.984000030905 3951290.949000000954 60436.545816433 2024-05-06T13:05:58.539816+00:00 19994330.289999999106 29000000.009999990463 27870000.033999979496 3955540.947999998927 60436.545827903 2024-05-06T13:05:59.530822+00:00 19994330.285999998450 29000000.017000019550 27870000.007000029087 3949870.085000000894 60436.545839563 2024-05-06T13:06:00.538196+00:00 19994330.285000000149 28999999.971000019461 27869999.987999979407 3957984.975999996066 60436.545851032 2024-05-06T13:06:01.529204+00:00 19994330.289999991655 29000000.020999971777 27869999.984000030905 3952412.932000004221 60436.545862692 2024-05-06T13:06:02.536579+00:00 19994330.285999998450 28999999.999000068754 27870000.056999981403 3954562.041000001132 60436.545874162 2024-05-06T13:06:03.527587+00:00 19994330.284000009298 28999999.981999989599 27869999.904999971390 3950180.011999994982 60436.545885821 2024-05-06T13:06:04.534962+00:00 19994330.287000000477 29000000.009999990463 27869999.975000020117 3951993.990000002086 60436.545897291 2024-05-06T13:06:05.525969+00:00 19994330.287000000477 28999999.995000001043 27870000.092000011355 3953538.997999995947 60436.545908951 2024-05-06T13:06:06.533345+00:00 19994330.291999999434 29000000.013999938965 27869999.993000030518 3949361.984999998938 60436.545920421 2024-05-06T13:06:07.524351+00:00 19994330.286000009626 28999999.973000049591 27869999.985999941826 3955093.025000005960 60436.545932080 2024-05-06T13:06:08.531726+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3956177.019999995828 60436.545943740 2024-05-06T13:06:09.539102+00:00 19994330.286999970675 29000000.024000048637 27870000.055000070482 3955487.026000007987 60436.545955210 2024-05-06T13:06:10.530109+00:00 19994330.285000029951 28999999.996999979019 27869999.945999979973 3949774.943999990821 60436.545966869 2024-05-06T13:06:11.537484+00:00 19994330.287999991328 28999999.985000010580 27869999.995999928564 3955932.986000000965 60436.545978339 2024-05-06T13:06:12.528491+00:00 19994330.286000009626 29000000.006999969482 27870000.016000028700 3953101.962999999989 60436.545989999 2024-05-06T13:06:13.535867+00:00 19994330.287999991328 29000000.021999958903 27869999.994000080973 3955859.067000002135 60436.546001468 2024-05-06T13:06:14.526874+00:00 19994330.287000000477 28999999.963999990374 27870000.013999938965 3951836.001000002027 60436.546013128 2024-05-06T13:06:15.534249+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3952441.105000004172 60436.546024604 2024-05-06T13:06:16.525752+00:00 19994330.287999991328 29000000.019000049680 27870000.049000021070 3956980.841999993194 60436.546036257 2024-05-06T13:06:17.532631+00:00 19994330.283999979496 28999999.983999971300 27869999.939999941736 3952691.091000006068 60436.546047733 2024-05-06T13:06:18.524135+00:00 19994330.288000050932 29000000.000000000000 27869999.988000039011 3957802.907999991905 60436.546059392 2024-05-06T13:06:19.531510+00:00 19994330.284999970347 29000000.021000031382 27870000.026000019163 3956224.121000006795 60436.546071046 2024-05-06T13:06:20.538389+00:00 19994330.291000008583 28999999.993999961764 27869999.998999949545 3951897.951999992132 60436.546082522 2024-05-06T13:06:21.529892+00:00 19994330.287000000477 28999999.979000091553 27869999.988000039011 3950387.888999999035 60436.546094175 2024-05-06T13:06:22.536771+00:00 19994330.288999971002 29000000.019999999553 27870000.006999999285 3956000.089000015985 60436.546105651 2024-05-06T13:06:23.528274+00:00 19994330.285000029951 28999999.988000009209 27869999.988000009209 3954184.935000001919 60436.546117311 2024-05-06T13:06:24.535650+00:00 19994330.284999970347 28999999.997999999672 27870000.017999991775 3955822.067999988794 60436.546128781 2024-05-06T13:06:25.526657+00:00 19994330.286000009626 29000000.013999998569 27870000.013000011444 3956212.065999985207 60436.546140440 2024-05-06T13:06:26.534032+00:00 19994330.287000060081 29000000.006000008434 27870000.038999989629 3954761.914000004996 60436.546151910 2024-05-06T13:06:27.525039+00:00 19994330.289999961853 28999999.984000001103 27869999.947000000626 3953403.993000001181 60436.546163570 2024-05-06T13:06:28.532415+00:00 19994330.289999961853 29000000.006999999285 27869999.950000021607 3957845.988000005018 60436.546175039 2024-05-06T13:06:29.523422+00:00 19994330.284000039101 28999999.988999988884 27870000.017999980599 3953637.038000016939 60436.546186699 2024-05-06T13:06:30.530797+00:00 19994330.287999991328 28999999.997999999672 27869999.991000030190 3954652.015999972820 60436.546198359 2024-05-06T13:06:31.538172+00:00 19994330.289999961853 29000000.007000029087 27870000.081999991089 3951428.065000026952 60436.546209828 2024-05-06T13:06:32.529179+00:00 19994330.282999988645 29000000.009999990463 27869999.950999978930 3949942.847999989986 60436.546221488 2024-05-06T13:06:33.536554+00:00 19994330.286000009626 28999999.991999980062 27870000.025000039488 3952996.030999987852 60436.546232958 2024-05-06T13:06:34.527562+00:00 19994330.289000030607 28999999.981999989599 27869999.898999989033 3950764.016000003088 60436.546244618 2024-05-06T13:06:35.534937+00:00 19994330.287000060081 29000000.022999998182 27870000.084999978542 3952530.017000020016 60436.546256087 2024-05-06T13:06:36.525944+00:00 19994330.285999890417 28999999.991000000387 27869999.972999989986 3954713.105999975931 60436.546267747 2024-05-06T13:06:37.533319+00:00 19994330.285000089556 28999999.988000039011 27869999.983000040054 3954335.851999998093 60436.546279223 2024-05-06T13:06:38.524823+00:00 19994330.287999991328 29000000.022999998182 27870000.038999971002 3950319.069000006188 60436.546290876 2024-05-06T13:06:39.531701+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3954882.993000001181 60436.546302536 2024-05-06T13:06:40.539077+00:00 19994330.289000030607 29000000.015999909490 27870000.007000029087 3948111.861000000965 60436.546314011 2024-05-06T13:06:41.530580+00:00 19994330.286999940872 28999999.983000040054 27869999.970000028610 3948588.145000011194 60436.546325665 2024-05-06T13:06:42.537459+00:00 19994330.287999991328 28999999.991999980062 27869999.998999949545 3950151.891999990214 60436.546337141 2024-05-06T13:06:43.528962+00:00 19994330.287999991328 28999999.990000009537 27869999.973000049591 3957080.013999999035 60436.546348794 2024-05-06T13:06:44.535842+00:00 19994330.289000030607 29000000.009999990463 27870000.020999908447 3950769.990999997128 60436.546360270 2024-05-06T13:06:45.527344+00:00 19994330.284000039101 28999999.991999980062 27869999.989000078291 3954680.055000007153 60436.546371924 2024-05-06T13:06:46.534222+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3952485.985000013839 60436.546383400 2024-05-06T13:06:47.525726+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3946870.000000000000 60436.546395059 2024-05-06T13:06:48.533103+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3951680.984999984968 60436.546406529 2024-05-06T13:06:49.524110+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3952122.992000014056 60436.546418189 2024-05-06T13:06:50.531485+00:00 19994330.284999970347 29000000.006000038236 27870000.050999999046 3952087.074999988079 60436.546429842 2024-05-06T13:06:51.538364+00:00 19994330.287999998778 29000000.008999940008 27869999.922000050545 3952228.002999991179 60436.546441318 2024-05-06T13:06:52.529867+00:00 19994330.287000000477 29000000.004999998957 27870000.065999981016 3958072.013999999035 60436.546452972 2024-05-06T13:06:53.536747+00:00 19994330.285000000149 28999999.990000009537 27869999.937999960035 3954221.961000024807 60436.546464447 2024-05-06T13:06:54.528250+00:00 19994330.285999998450 28999999.993000030518 27870000.037000060081 3955420.000999987125 60436.546476107 2024-05-06T13:06:55.535625+00:00 19994330.289000000805 29000000.009000059217 27870000.001999970526 3953712.055999993812 60436.546487577 2024-05-06T13:06:56.526632+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3953264.916000009049 60436.546499236 2024-05-06T13:06:57.534007+00:00 19994330.285999998450 28999999.996999979019 27869999.996999979019 3951223.018999993801 60436.546510706 2024-05-06T13:06:58.525015+00:00 19994330.287000000477 28999999.995000001043 27870000.034000039101 3952736.999000012875 60436.546522366 2024-05-06T13:06:59.532390+00:00 19994330.289000000805 29000000.008000001311 27869999.977000001818 3951150.033999979030 60436.546533842 2024-05-06T13:07:00.523893+00:00 19994330.285000000149 29000000.002000000328 27870000.019999980927 3946725.998000026215 60436.546545495 2024-05-06T13:07:01.530772+00:00 19994330.286000009626 28999999.988000009209 27870000.030000001192 3954319.032000004780 60436.546557155 2024-05-06T13:07:02.538147+00:00 19994330.287999991328 29000000.008000001311 27870000.028000000864 3956190.958000003826 60436.546568625 2024-05-06T13:07:03.529154+00:00 19994330.287000030279 28999999.997000008821 27869999.890000000596 3949571.030999958981 60436.546580284 2024-05-06T13:07:04.536530+00:00 19994330.289999961853 29000000.024999979883 27870000.070999991149 3953769.878000020981 60436.546591754 2024-05-06T13:07:05.527537+00:00 19994330.282999988645 28999999.976000010967 27869999.979999989271 3955499.037999988068 60436.546603413 2024-05-06T13:07:06.534912+00:00 19994330.288000050932 28999999.995999988168 27869999.989000018686 3955674.035000026226 60436.546614883 2024-05-06T13:07:07.525919+00:00 19994330.285999950022 29000000.009000029415 27870000.055999990553 3958183.951999961864 60436.546626543 2024-05-06T13:07:08.533294+00:00 19994330.288000050932 29000000.002999961376 27869999.976000010967 3953414.119000018109 60436.546638013 2024-05-06T13:07:09.524301+00:00 19994330.285999950022 28999999.984000030905 27870000.034999970347 3953671.915000020992 60436.546649672 2024-05-06T13:07:10.531677+00:00 19994330.289000030607 29000000.018000010401 27869999.938000019640 3945689.061999977101 60436.546661326 2024-05-06T13:07:11.538556+00:00 19994330.284999970347 28999999.987999979407 27870000.009999990463 3952828.107999979984 60436.546672801 2024-05-06T13:07:12.530059+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3951823.914000033867 60436.546684461 2024-05-06T13:07:13.537434+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3955854.992999970913 60436.546695931 2024-05-06T13:07:14.528442+00:00 19994330.286000009626 29000000.017000019550 27870000.026000019163 3954418.966000020970 60436.546707591 2024-05-06T13:07:15.535817+00:00 19994330.286000009626 28999999.958000000566 27869999.948000010103 3953294.968999981880 60436.546719060 2024-05-06T13:07:16.526824+00:00 19994330.287999991328 29000000.010999921709 27870000.008999999613 3957171.036000012886 60436.546730720 2024-05-06T13:07:17.534200+00:00 19994330.286000009626 28999999.993000030518 27869999.962000008672 3955185.949000000954 60436.546742196 2024-05-06T13:07:18.525702+00:00 19994330.286000009626 29000000.013000011444 27870000.082999940962 3955497.101999998093 60436.546753849 2024-05-06T13:07:19.532581+00:00 19994330.288999918848 28999999.993000030518 27869999.943000018597 3953568.824000000954 60436.546765325 2024-05-06T13:07:20.524085+00:00 19994330.287000060081 28999999.998999949545 27869999.952000018209 3953137.044000030030 60436.546776979 2024-05-06T13:07:21.530964+00:00 19994330.286999940872 29000000.001000050455 27870000.100999951363 3952484.996999979019 60436.546788638 2024-05-06T13:07:22.538339+00:00 19994330.287000060081 28999999.988999959081 27869999.953999999911 3952814.145999968052 60436.546800108 2024-05-06T13:07:23.529346+00:00 19994330.284999970347 29000000.016000028700 27869999.997000098228 3951085.944000006188 60436.546811768 2024-05-06T13:07:24.536721+00:00 19994330.287999991328 28999999.996999979019 27869999.959999918938 3952409.898999989033 60436.546823244 2024-05-06T13:07:25.528225+00:00 19994330.287000060081 28999999.998000029474 27870000.037999991328 3951051.051000059117 60436.546834897 2024-05-06T13:07:26.535104+00:00 19994330.288999918848 29000000.016000028700 27870000.024999979883 3950514.001999973785 60436.546846373 2024-05-06T13:07:27.526607+00:00 19994330.287000060081 28999999.985999941826 27870000.003000020981 3954300.019999980927 60436.546858027 2024-05-06T13:07:28.533486+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3949475.021000028122 60436.546869502 2024-05-06T13:07:29.524989+00:00 19994330.284999970347 29000000.000000000000 27869999.994000080973 3952149.029999970924 60436.546881156 2024-05-06T13:07:30.531869+00:00 19994330.286000009626 29000000.018000010401 27870000.007999900728 3954960.949000000954 60436.546892632 2024-05-06T13:07:31.523372+00:00 19994330.286000009626 28999999.985999941826 27869999.940999981016 3950821.004999995232 60436.546904285 2024-05-06T13:07:32.530251+00:00 19994330.287999991328 29000000.012000080198 27870000.069000009447 3952149.073000013828 60436.546915945 2024-05-06T13:07:33.537626+00:00 19994330.290000081062 29000000.015999909490 27869999.999000068754 3957438.875000000000 60436.546927415 2024-05-06T13:07:34.528633+00:00 19994330.287999991328 28999999.984000090510 27869999.995000001043 3950179.030000030994 60436.546939074 2024-05-06T13:07:35.536008+00:00 19994330.284999970347 28999999.997999910265 27869999.996999979019 3952941.046999990940 60436.546950550 2024-05-06T13:07:36.527512+00:00 19994330.284999970347 28999999.980000000447 27869999.960000038147 3952889.021999955177 60436.546962203 2024-05-06T13:07:37.534391+00:00 19994330.287000060081 29000000.004000000656 27869999.986999988556 3953747.028000057209 60436.546973679 2024-05-06T13:07:38.525895+00:00 19994330.286999940872 29000000.015000000596 27870000.095999959856 3953063.940999985207 60436.546985333 2024-05-06T13:07:39.532773+00:00 19994330.287999991328 28999999.986999988556 27869999.975999999791 3952203.903999983799 60436.546996809 2024-05-06T13:07:40.524277+00:00 19994330.289000030607 29000000.004999998957 27869999.970000009984 3954332.087999999989 60436.547008468 2024-05-06T13:07:41.531652+00:00 19994330.286999940872 29000000.005000028759 27870000.000999990851 3953284.027999997139 60436.547019938 2024-05-06T13:07:42.522659+00:00 19994330.285000089556 29000000.005999978632 27869999.978999998420 3954493.947000027169 60436.547031598 2024-05-06T13:07:43.530034+00:00 19994330.286999940872 29000000.000000000000 27870000.017999991775 3953011.982999979984 60436.547043251 2024-05-06T13:07:44.536913+00:00 19994330.285000089556 28999999.989000018686 27870000.039000000805 3947714.101999998093 60436.547054727 2024-05-06T13:07:45.528417+00:00 19994330.287999998778 28999999.990000009537 27869999.981000009924 3950352.994000018109 60436.547066381 2024-05-06T13:07:46.535296+00:00 19994330.287000000477 29000000.013999998569 27870000.008999999613 3954678.044999957085 60436.547077856 2024-05-06T13:07:47.526799+00:00 19994330.290000010282 29000000.015999969095 27870000.021999981254 3956029.911000012886 60436.547089510 2024-05-06T13:07:48.533678+00:00 19994330.288999989629 28999999.975000020117 27869999.934000018984 3957471.963999987114 60436.547100986 2024-05-06T13:07:49.525181+00:00 19994330.285000011325 29000000.000000000000 27870000.017000019550 3955969.001000047196 60436.547112640 2024-05-06T13:07:50.532061+00:00 19994330.285000000149 29000000.005999978632 27869999.967999991030 3954545.933999956120 60436.547124115 2024-05-06T13:07:51.523564+00:00 19994330.287000000477 29000000.004000011832 27870000.026999950409 3952676.075000048149 60436.547135769 2024-05-06T13:07:52.530443+00:00 19994330.285000000149 28999999.995999988168 27870000.043000038713 3955040.063999950886 60436.547147429 2024-05-06T13:07:53.537818+00:00 19994330.287000000477 28999999.986000001431 27869999.971000019461 3956469.901000022888 60436.547158898 2024-05-06T13:07:54.528825+00:00 19994330.296000000089 29000000.009999990463 27870000.008999940008 3950756.106999992859 60436.547170558 2024-05-06T13:07:55.536200+00:00 19994330.280000001192 28999999.978000041097 27869999.971999999136 3957558.997000039089 60436.547182034 2024-05-06T13:07:56.527704+00:00 19994330.289999991655 29000000.018999930471 27870000.035000029951 3951582.935999989975 60436.547193687 2024-05-06T13:07:57.534583+00:00 19994330.285000029951 29000000.011999960989 27869999.944999989122 3953534.140999972820 60436.547205163 2024-05-06T13:07:58.526088+00:00 19994330.284999970347 28999999.967000011355 27870000.021000031382 3953965.884000002872 60436.547216817 2024-05-06T13:07:59.532965+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3955015.972000002861 60436.547228293 2024-05-06T13:08:00.524469+00:00 19994330.287000000477 29000000.027000069618 27870000.021000031382 3949484.000000000000 60436.547239952 2024-05-06T13:08:01.531845+00:00 19994330.288999971002 29000000.000999931246 27870000.036999940872 3953781.972999989986 60436.547251422 2024-05-06T13:08:02.522851+00:00 19994330.286000009626 28999999.981000069529 27869999.968999978155 3951646.972000002861 60436.547263081 2024-05-06T13:08:03.530226+00:00 19994330.287999991328 29000000.022999998182 27870000.032000061125 3951778.050000011921 60436.547274735 2024-05-06T13:08:04.537105+00:00 19994330.282999988645 28999999.995000001043 27869999.950999978930 3955966.123999952804 60436.547286211 2024-05-06T13:08:05.528608+00:00 19994330.287999991328 28999999.980000019073 27869999.940999981016 3955296.912000060081 60436.547297864 2024-05-06T13:08:06.535488+00:00 19994330.287000000477 29000000.034999970347 27870000.098999980837 3951067.054999948014 60436.547309340 2024-05-06T13:08:07.526991+00:00 19994330.282999988645 28999999.985999941826 27870000.022000070661 3953558.963999987114 60436.547321000 2024-05-06T13:08:08.534366+00:00 19994330.294000029564 29000000.011000040919 27869999.975999951363 3949453.950000048149 60436.547332469 2024-05-06T13:08:09.525373+00:00 19994330.285000029951 28999999.985000010580 27870000.001000050455 3951912.034999967087 60436.547344129 2024-05-06T13:08:10.532749+00:00 19994330.287999991328 28999999.981999989599 27869999.929999951273 3945711.055000067223 60436.547355599 2024-05-06T13:08:11.523756+00:00 19994330.286999940872 29000000.014999989420 27870000.057000041008 3952724.883999944199 60436.547367258 2024-05-06T13:08:12.531131+00:00 19994330.285000089556 29000000.004000071436 27869999.972999930382 3950365.065000057220 60436.547378734 2024-05-06T13:08:13.522634+00:00 19994330.286999940872 28999999.989999990910 27869999.991999980062 3952125.944000006188 60436.547390388 2024-05-06T13:08:14.529514+00:00 19994330.284000039101 29000000.006000000983 27870000.000000000000 3951675.097000002861 60436.547402048 2024-05-06T13:08:15.536888+00:00 19994330.289000030607 28999999.982999999076 27870000.006000038236 3957126.880999923218 60436.547413517 2024-05-06T13:08:16.527896+00:00 19994330.289999961853 29000000.035999998450 27870000.120000001043 3953636.996000051033 60436.547425177 2024-05-06T13:08:17.535271+00:00 19994330.286999940872 29000000.001000020653 27869999.891000028700 3948600.171999930870 60436.547436647 2024-05-06T13:08:18.526278+00:00 19994330.286000009626 28999999.980999980122 27869999.993999999017 3953429.934000014793 60436.547448306 2024-05-06T13:08:19.533654+00:00 19994330.289000030607 28999999.999000009149 27869999.967999998480 3953019.932000041008 60436.547459782 2024-05-06T13:08:20.525157+00:00 19994330.281999949366 28999999.984000001103 27870000.016999989748 3956806.006999969017 60436.547471436 2024-05-06T13:08:21.532035+00:00 19994330.287999991328 29000000.023999989033 27870000.054000008851 3954321.036000012886 60436.547482911 2024-05-06T13:08:22.523539+00:00 19994330.290000081062 28999999.997000038624 27870000.035000000149 3958666.962000011932 60436.547494571 2024-05-06T13:08:23.530914+00:00 19994330.289000030607 29000000.007999960333 27869999.995000001043 3949948.085000038147 60436.547506041 2024-05-06T13:08:24.521921+00:00 19994330.284999970347 28999999.981999989599 27869999.951999988407 3954859.970999956131 60436.547517700 2024-05-06T13:08:25.529297+00:00 19994330.286000009626 29000000.001000050455 27869999.947000000626 3954807.944000006188 60436.547529354 2024-05-06T13:08:26.536176+00:00 19994330.284999970347 29000000.033999979496 27870000.059999998659 3956162.998999952804 60436.547540830 2024-05-06T13:08:27.527679+00:00 19994330.286000009626 28999999.969999969006 27869999.990000009537 3952663.069000006188 60436.547552483 2024-05-06T13:08:28.534558+00:00 19994330.289000030607 28999999.984000030905 27869999.959999978542 3957506.893000007141 60436.547563959 2024-05-06T13:08:29.526061+00:00 19994330.288999918848 29000000.026000019163 27870000.022000011057 3956924.009999989998 60436.547575619 2024-05-06T13:08:30.533436+00:00 19994330.289000030607 28999999.966999951750 27870000.037999991328 3959497.066000103951 60436.547587088 2024-05-06T13:08:31.524444+00:00 19994330.284999970347 29000000.036000009626 27869999.957000020891 3948722.982999920845 60436.547598748 2024-05-06T13:08:32.531819+00:00 19994330.289000030607 28999999.977000001818 27869999.995999988168 3955805.985000013839 60436.547610218 2024-05-06T13:08:33.522826+00:00 19994330.281999949366 28999999.994000080973 27869999.995999988168 3955300.021999955177 60436.547621877 2024-05-06T13:08:34.530201+00:00 19994330.287000060081 29000000.013999938965 27870000.034000039101 3952679.972000002861 60436.547633531 2024-05-06T13:08:35.537080+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3954696.986000061035 60436.547645007 2024-05-06T13:08:36.528584+00:00 19994330.289999961853 29000000.009999990463 27869999.956999961287 3955701.932000041008 60436.547656660 2024-05-06T13:08:37.535463+00:00 19994330.284000039101 28999999.988999959081 27869999.990000009537 3950372.093999981880 60436.547668136 2024-05-06T13:08:38.526966+00:00 19994330.289999999106 29000000.011999960989 27870000.070999979973 3958652.023000001907 60436.547679796 2024-05-06T13:08:39.534341+00:00 19994330.287000000477 29000000.006000038236 27869999.996000051498 3957377.942999958992 60436.547691266 2024-05-06T13:08:40.525348+00:00 19994330.287999998778 29000000.006000038236 27869999.990999940783 3956410.952999948990 60436.547702925 2024-05-06T13:08:41.532723+00:00 19994330.282999999821 28999999.979999899864 27870000.001000050455 3950813.096000074875 60436.547714395 2024-05-06T13:08:42.523731+00:00 19994330.287000000477 28999999.994000080973 27869999.904000040144 3951126.031999946106 60436.547726055 2024-05-06T13:08:43.531105+00:00 19994330.287999998778 29000000.006999969482 27870000.086999889463 3954467.927000045776 60436.547737530 2024-05-06T13:08:44.522609+00:00 19994330.285000011325 28999999.991999980062 27869999.948000069708 3953569.901000022888 60436.547749184 2024-05-06T13:08:45.529488+00:00 19994330.288999971002 29000000.016999959946 27870000.019999980927 3957935.087999939919 60436.547760843 2024-05-06T13:08:46.536864+00:00 19994330.287000000477 28999999.991000059992 27870000.077999949455 3956026.967000008095 60436.547772313 2024-05-06T13:08:47.527871+00:00 19994330.288000021130 28999999.998999949545 27869999.930000070482 3954305.016999959946 60436.547783973 2024-05-06T13:08:48.535246+00:00 19994330.287999991328 29000000.024000048637 27870000.003000020981 3957566.068000078201 60436.547795443 2024-05-06T13:08:49.526253+00:00 19994330.284000009298 28999999.981999989599 27870000.022999998182 3952073.014999986161 60436.547807102 2024-05-06T13:08:50.533628+00:00 19994330.287999991328 28999999.984999999404 27869999.970999959856 3950646.832999945153 60436.547818572 2024-05-06T13:08:51.524635+00:00 19994330.287999991328 29000000.010999999940 27870000.026999950409 3956419.083999990951 60436.547830231 2024-05-06T13:08:52.532011+00:00 19994330.288000050932 29000000.000000000000 27870000.019000049680 3952120.063000082970 60436.547841707 2024-05-06T13:08:53.523514+00:00 19994330.285999950022 29000000.004000011832 27869999.981999989599 3953069.028999925125 60436.547853361 2024-05-06T13:08:54.530393+00:00 19994330.288000050932 29000000.015000000596 27869999.970999959856 3959019.976999998093 60436.547864831 2024-05-06T13:08:55.521400+00:00 19994330.285999950022 28999999.978999998420 27870000.018000010401 3951313.915000081062 60436.547876490 2024-05-06T13:08:56.528776+00:00 19994330.286000009626 29000000.019999980927 27870000.004000000656 3949688.013999938965 60436.547888150 2024-05-06T13:08:57.536151+00:00 19994330.287999991328 28999999.994000021368 27870000.013999998569 3955621.156000018120 60436.547899620 2024-05-06T13:08:58.527158+00:00 19994330.287000000477 28999999.981999989599 27869999.999000009149 3957900.914000033867 60436.547911279 2024-05-06T13:08:59.534532+00:00 19994330.286000009626 29000000.022999998182 27869999.978000000119 3956966.036000012886 60436.547922749 2024-05-06T13:09:00.525540+00:00 19994330.287000000477 28999999.995000001043 27870000.020999979228 3955756.944000006188 60436.547934409 2024-05-06T13:09:01.532915+00:00 19994330.287999991328 28999999.981000009924 27869999.957000020891 3952714.092000008095 60436.547945878 2024-05-06T13:09:02.523923+00:00 19994330.287000000477 29000000.002999961376 27870000.019999980927 3955089.953999996185 60436.547957538 2024-05-06T13:09:03.531300+00:00 19994330.285000029951 29000000.022999998182 27870000.018000010401 3953964.970999956131 60436.547969008 2024-05-06T13:09:04.522305+00:00 19994330.287999991328 28999999.994000021368 27869999.978999998420 3956085.000000000000 60436.547980668 2024-05-06T13:09:05.529680+00:00 19994330.287000060081 28999999.972999989986 27870000.002999991179 3957192.034000039101 60436.547992321 2024-05-06T13:09:06.536559+00:00 19994330.287999991328 29000000.025000039488 27869999.991000000387 3958874.919999957085 60436.548003797 2024-05-06T13:09:07.528062+00:00 19994330.287999991328 28999999.984999950975 27869999.990000009537 3950488.060999989975 60436.548015457 2024-05-06T13:09:08.535438+00:00 19994330.286999940872 28999999.981000069529 27870000.050999999046 3954813.039000033867 60436.548026932 2024-05-06T13:09:09.526941+00:00 19994330.286000009626 29000000.030999898911 27869999.962000008672 3956508.914000033867 60436.548038586 2024-05-06T13:09:10.533821+00:00 19994330.282000061125 28999999.980000019073 27870000.019999980927 3956120.091999887954 60436.548050062 2024-05-06T13:09:11.525323+00:00 19994330.289999961853 29000000.014000058174 27870000.034000039101 3953954.940000057220 60436.548061715 2024-05-06T13:09:12.532203+00:00 19994330.291999939829 28999999.995999928564 27869999.958999991417 3954936.886999965180 60436.548073191 2024-05-06T13:09:13.523706+00:00 19994330.284000039101 28999999.999000068754 27870000.048999968916 3955076.030000091065 60436.548084845 2024-05-06T13:09:14.530585+00:00 19994330.289000030607 28999999.998999949545 27869999.962000008672 3955582.117999910843 60436.548096321 2024-05-06T13:09:15.522088+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3954039.843000053894 60436.548107980 2024-05-06T13:09:16.529463+00:00 19994330.286000009626 29000000.011999960989 27869999.986999988556 3956446.179000020027 60436.548119633 2024-05-06T13:09:17.536343+00:00 19994330.283999919891 29000000.011000040919 27870000.004999998957 3959439.875999927986 60436.548131109 2024-05-06T13:09:18.527846+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3956860.060999989975 60436.548142769 2024-05-06T13:09:19.535220+00:00 19994330.286000009626 28999999.996999979019 27870000.047000050545 3955911.012000083923 60436.548154239 2024-05-06T13:09:20.526228+00:00 19994330.289000030607 29000000.003000020981 27869999.949999928474 3954690.936999917030 60436.548165898 2024-05-06T13:09:21.533603+00:00 19994330.287999991328 28999999.983999971300 27870000.026000019163 3958838.998000026215 60436.548177368 2024-05-06T13:09:22.524610+00:00 19994330.286999940872 29000000.004999998957 27870000.006000038236 3956891.019999980927 60436.548189028 2024-05-06T13:09:23.531986+00:00 19994330.287000060081 29000000.008000019938 27870000.031999949366 3956441.036000012886 60436.548200503 2024-05-06T13:09:24.523489+00:00 19994330.286000009626 28999999.996000051498 27869999.983000040054 3956947.883000016212 60436.548212157 2024-05-06T13:09:25.530368+00:00 19994330.285999890417 29000000.009999990463 27869999.995000001043 3960749.131000041962 60436.548223633 2024-05-06T13:09:26.521871+00:00 19994330.287000060081 29000000.004999998957 27869999.985999941826 3949635.982999920845 60436.548235286 2024-05-06T13:09:27.528751+00:00 19994330.287999991328 28999999.997999999672 27870000.021000031382 3952814.955000042915 60436.548246946 2024-05-06T13:09:28.536126+00:00 19994330.287999991328 28999999.980999998748 27869999.998999949545 3949945.996000051033 60436.548258421 2024-05-06T13:09:29.527629+00:00 19994330.287999991328 29000000.012000009418 27870000.019000049680 3950156.089999914169 60436.548270076 2024-05-06T13:09:30.534508+00:00 19994330.287000060081 28999999.979999989271 27869999.935999989510 3952712.945999979973 60436.548281551 2024-05-06T13:09:31.526011+00:00 19994330.283999919891 29000000.015000019222 27870000.014999989420 3950206.024000049103 60436.548293205 2024-05-06T13:09:32.532890+00:00 19994330.285999998450 29000000.000000000000 27870000.059000018984 3954335.047000051010 60436.548304681 2024-05-06T13:09:33.524394+00:00 19994330.289000000805 29000000.018999990076 27869999.975000020117 3952090.954999924172 60436.548316334 2024-05-06T13:09:34.531273+00:00 19994330.287000000477 28999999.968999978155 27869999.985000010580 3950421.986999989022 60436.548327810 2024-05-06T13:09:35.522776+00:00 19994330.287999998778 29000000.006000038236 27869999.993999999017 3953141.878000020981 60436.548339464 2024-05-06T13:09:36.529655+00:00 19994330.287000000477 29000000.019999980927 27870000.025999989361 3954424.187000035774 60436.548350940 2024-05-06T13:09:37.521159+00:00 19994330.287999998778 29000000.001999970526 27869999.934000000358 3953463.924999951851 60436.548362599 2024-05-06T13:09:38.528534+00:00 19994330.284000009298 28999999.995000001043 27870000.015000000596 3953366.035000085831 60436.548374252 2024-05-06T13:09:39.535413+00:00 19994330.287000000477 29000000.000000000000 27870000.015000000596 3954127.998999952804 60436.548385728 2024-05-06T13:09:40.526916+00:00 19994330.287000000477 29000000.004000011832 27870000.048999991268 3952328.965999960899 60436.548397382 2024-05-06T13:09:41.533795+00:00 19994330.288999971002 28999999.971999999136 27869999.867000009865 3955996.985000013839 60436.548408858 2024-05-06T13:09:42.525298+00:00 19994330.287000000477 29000000.031000021845 27870000.096999999136 3953138.953000069130 60436.548420511 2024-05-06T13:09:43.532178+00:00 19994330.287000000477 28999999.988999959081 27870000.043999969959 3956273.069999932777 60436.548431987 2024-05-06T13:09:44.523681+00:00 19994330.286000009626 29000000.002999961376 27869999.951000031084 3953455.958999990951 60436.548443641 2024-05-06T13:09:45.530560+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3958866.971000074875 60436.548455116 2024-05-06T13:09:46.522063+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3949318.029999970924 60436.548466776 2024-05-06T13:09:47.529439+00:00 19994330.285000029951 29000000.016000028700 27870000.002000030130 3955318.036000012886 60436.548478246 2024-05-06T13:09:48.520446+00:00 19994330.286999940872 28999999.985000010580 27870000.029999971390 3952969.036000012886 60436.548489905 2024-05-06T13:09:49.527820+00:00 19994330.290000021458 29000000.019999980927 27869999.947000030428 3953046.923999906052 60436.548501559 2024-05-06T13:09:50.534700+00:00 19994330.286000009626 28999999.985999941826 27870000.085999969393 3951194.986000061035 60436.548513035 2024-05-06T13:09:51.526204+00:00 19994330.287000000477 29000000.008000019938 27869999.928000029176 3948728.036999940872 60436.548524688 2024-05-06T13:09:52.533083+00:00 19994330.287999991328 29000000.014999989420 27870000.026999950409 3954606.016000031959 60436.548536164 2024-05-06T13:09:53.524586+00:00 19994330.287000000477 28999999.988999959081 27870000.034999970347 3951497.894999980927 60436.548547824 2024-05-06T13:09:54.531961+00:00 19994330.286000009626 28999999.993000030518 27869999.961000081152 3948422.162999988068 60436.548559294 2024-05-06T13:09:55.522968+00:00 19994330.286000009626 28999999.999000068754 27869999.987999919802 3951905.907000064850 60436.548570953 2024-05-06T13:09:56.530343+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3955471.000000000000 60436.548582423 2024-05-06T13:09:57.521351+00:00 19994330.287000000477 29000000.013000011444 27870000.027000069618 3945941.064000010025 60436.548594083 2024-05-06T13:09:58.528726+00:00 19994330.283999919891 29000000.007999900728 27870000.024999979883 3951954.918999909889 60436.548605736 2024-05-06T13:09:59.535605+00:00 19994330.289000030607 28999999.996000051498 27869999.980000019073 3952718.995000004768 60436.548617212 2024-05-06T13:10:00.527108+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3947841.138000010978 60436.548628871 2024-05-06T13:10:01.534483+00:00 19994330.286000009626 28999999.986000061035 27870000.004999998957 3950757.930999993812 60436.548640341 2024-05-06T13:10:02.525490+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3951445.960000038147 60436.548652001 2024-05-06T13:10:03.532866+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3947974.955999969970 60436.548663476 2024-05-06T13:10:04.524369+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3952030.073000072967 60436.548675130 2024-05-06T13:10:05.531248+00:00 19994330.287000060081 28999999.989999998361 27869999.958999991417 3954570.947999954224 60436.548686606 2024-05-06T13:10:06.522751+00:00 19994330.286999940872 29000000.006000000983 27870000.039000030607 3952638.014999986161 60436.548698260 2024-05-06T13:10:07.529631+00:00 19994330.289000030607 29000000.015999998897 27870000.006000038236 3953038.014999986161 60436.548709735 2024-05-06T13:10:08.521134+00:00 19994330.282999988645 28999999.999000009149 27869999.973999980837 3953464.935999989975 60436.548721389 2024-05-06T13:10:09.528013+00:00 19994330.286999940872 28999999.993999991566 27869999.946999911219 3954693.044000030030 60436.548733049 2024-05-06T13:10:10.535388+00:00 19994330.291000008583 28999999.979999989271 27870000.056000109762 3955384.131999969017 60436.548744524 2024-05-06T13:10:11.526891+00:00 19994330.287999991328 28999999.996000021696 27870000.005999919027 3954128.929000020027 60436.548756178 2024-05-06T13:10:12.533769+00:00 19994330.286000009626 29000000.021999981254 27870000.032000061125 3951276.985000013839 60436.548767654 2024-05-06T13:10:13.525275+00:00 19994330.286000009626 28999999.984000030905 27869999.929999999702 3951496.932999968994 60436.548779307 2024-05-06T13:10:14.532153+00:00 19994330.287000060081 28999999.981999989599 27870000.011999998242 3960028.077000021935 60436.548790783 2024-05-06T13:10:15.523656+00:00 19994330.284999970347 29000000.056999981403 27870000.037999998778 3954338.962000011932 60436.548802442 2024-05-06T13:10:16.531031+00:00 19994330.286999940872 28999999.981999989599 27869999.980999991298 3954128.021999955177 60436.548813913 2024-05-06T13:10:17.522039+00:00 19994330.287000060081 28999999.981000009924 27869999.956999998540 3952863.036000012886 60436.548825572 2024-05-06T13:10:18.529414+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3955436.879000068177 60436.548837042 2024-05-06T13:10:19.520422+00:00 19994330.289000030607 29000000.007000029087 27870000.027000010014 3953689.130999923218 60436.548848696 2024-05-06T13:10:20.527300+00:00 19994330.284999970347 28999999.995000001043 27870000.016999989748 3955539.919000030030 60436.548860355 2024-05-06T13:10:21.534675+00:00 19994330.284999970347 28999999.991999920458 27869999.981000009924 3955374.949999998789 60436.548871825 2024-05-06T13:10:22.525683+00:00 19994330.286000009626 29000000.007000088692 27869999.992999970913 3952404.164000000805 60436.548883485 2024-05-06T13:10:23.533058+00:00 19994330.287999991328 28999999.980000019073 27870000.031000021845 3956073.892999999225 60436.548894960 2024-05-06T13:10:24.524561+00:00 19994330.288000110537 29000000.003999948502 27869999.979000028223 3958648.960999999195 60436.548906614 2024-05-06T13:10:25.531440+00:00 19994330.288999918848 29000000.008999940008 27870000.011999960989 3955972.076000000816 60436.548918090 2024-05-06T13:10:26.522943+00:00 19994330.285000000149 28999999.998000029474 27869999.967000011355 3955625.072000001092 60436.548929743 2024-05-06T13:10:27.529822+00:00 19994330.287999998778 29000000.009999990463 27870000.016000028700 3954636.939999998081 60436.548941219 2024-05-06T13:10:28.521325+00:00 19994330.285999998450 28999999.981999989599 27870000.026999950409 3954896.947000001092 60436.548952878 2024-05-06T13:10:29.528701+00:00 19994330.287000000477 29000000.014000058174 27870000.035000029951 3951828.022000004072 60436.548964349 2024-05-06T13:10:30.519707+00:00 19994330.284000009298 29000000.019999980927 27869999.991000000387 3951775.020999997854 60436.548976008 2024-05-06T13:10:31.527083+00:00 19994330.288999989629 28999999.977000001818 27869999.985000010580 3956656.020000002813 60436.548987661 2024-05-06T13:10:32.533962+00:00 19994330.288999989629 29000000.006999969482 27870000.000999931246 3953664.942999995779 60436.548999137 2024-05-06T13:10:33.525466+00:00 19994330.287000000477 28999999.974000100046 27869999.978000041097 3953932.024999998976 60436.549010796 2024-05-06T13:10:34.532840+00:00 19994330.287000000477 29000000.048999909312 27870000.000000000000 3955324.980000004172 60436.549022267 2024-05-06T13:10:35.523848+00:00 19994330.288000021130 28999999.952000018209 27869999.970000028610 3957792.964999996126 60436.549033920 2024-05-06T13:10:36.530727+00:00 19994330.287000000477 29000000.019999980927 27870000.067000031471 3953400.166000001132 60436.549045396 2024-05-06T13:10:37.522230+00:00 19994330.282999988645 28999999.988000039011 27869999.947999950498 3951012.853000000119 60436.549057056 2024-05-06T13:10:38.529606+00:00 19994330.287000030279 28999999.993000030518 27870000.003000020981 3955075.042999998201 60436.549068525 2024-05-06T13:10:39.520613+00:00 19994330.287999991328 29000000.004999998957 27870000.059999939054 3951964.984999998938 60436.549080185 2024-05-06T13:10:40.527988+00:00 19994330.287000000477 29000000.003999948502 27869999.945000048727 3951973.960000007879 60436.549091839 2024-05-06T13:10:41.534867+00:00 19994330.289999961853 29000000.021999999881 27869999.985000010580 3951309.024999991059 60436.549103315 2024-05-06T13:10:42.526370+00:00 19994330.286000009626 28999999.980000000447 27870000.023999929428 3950889.015000001062 60436.549114974 2024-05-06T13:10:43.533745+00:00 19994330.286000009626 28999999.998000010848 27870000.002000089735 3955109.978000000119 60436.549126444 2024-05-06T13:10:44.524752+00:00 19994330.283999979496 28999999.986000001431 27869999.962999939919 3953477.973000004888 60436.549138104 2024-05-06T13:10:45.532128+00:00 19994330.290000021458 29000000.015999998897 27870000.072999950498 3953175.137999997009 60436.549149573 2024-05-06T13:10:46.523135+00:00 19994330.287999991328 29000000.015999998897 27869999.974000100046 3949702.939999998081 60436.549161233 2024-05-06T13:10:47.530510+00:00 19994330.285000029951 28999999.984999980778 27869999.955999970436 3950936.914000004996 60436.549172703 2024-05-06T13:10:48.521517+00:00 19994330.291000008583 29000000.002999991179 27870000.034999970347 3956745.068000004161 60436.549184362 2024-05-06T13:10:49.528893+00:00 19994330.284999970347 29000000.019000019878 27870000.026000019163 3956186.001000002027 60436.549195832 2024-05-06T13:10:50.519900+00:00 19994330.286000009626 28999999.968999978155 27870000.021000031382 3954361.927999988198 60436.549207492 2024-05-06T13:10:51.527275+00:00 19994330.284999970347 29000000.018000010401 27869999.970999959856 3951623.071000009775 60436.549219145 2024-05-06T13:10:52.534155+00:00 19994330.288000050932 29000000.018999990076 27870000.004000000656 3952546.950999990106 60436.549230621 2024-05-06T13:10:53.525658+00:00 19994330.287999991328 28999999.956000030041 27869999.956999998540 3956985.092000008095 60436.549242280 2024-05-06T13:10:54.533033+00:00 19994330.286000009626 29000000.030999958515 27870000.021000001580 3951483.994999989867 60436.549253751 2024-05-06T13:10:55.524040+00:00 19994330.289999961853 29000000.004999998957 27870000.024000000209 3951384.914000004996 60436.549265410 2024-05-06T13:10:56.531415+00:00 19994330.287000060081 29000000.008999999613 27869999.984000001103 3952256.113000005018 60436.549276880 2024-05-06T13:10:57.522423+00:00 19994330.287999991328 28999999.983000040054 27869999.997999999672 3951745.884000002872 60436.549288539 2024-05-06T13:10:58.529797+00:00 19994330.282999988645 28999999.991000000387 27869999.973000019789 3955881.030999987852 60436.549300015 2024-05-06T13:10:59.521301+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3957471.976999998093 60436.549311669 2024-05-06T13:11:00.528180+00:00 19994330.286999940872 28999999.977999929339 27870000.033999979496 3954918.131999998819 60436.549323144 2024-05-06T13:11:01.519682+00:00 19994330.287000060081 29000000.017000079155 27869999.981000009924 3951334.911000012886 60436.549334804 2024-05-06T13:11:02.527058+00:00 19994330.287999991328 28999999.977999929339 27869999.994000021368 3955844.041000009049 60436.549346458 2024-05-06T13:11:03.533937+00:00 19994330.289000030607 29000000.024000048637 27870000.023999989033 3953733.062999994028 60436.549357933 2024-05-06T13:11:04.525441+00:00 19994330.284999970347 29000000.011999960989 27870000.012000020593 3956221.986999989022 60436.549369587 2024-05-06T13:11:05.532320+00:00 19994330.286000009626 28999999.960999969393 27869999.939000010490 3954803.900999993086 60436.549381063 2024-05-06T13:11:06.523823+00:00 19994330.287999991328 29000000.033000111580 27870000.102000001818 3953724.152000010014 60436.549392716 2024-05-06T13:11:07.530702+00:00 19994330.286000009626 28999999.994999889284 27869999.949999991804 3950468.881999998819 60436.549404192 2024-05-06T13:11:08.522205+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3956772.969999998808 60436.549415846 2024-05-06T13:11:09.529085+00:00 19994330.289999961853 29000000.024000048637 27870000.001999970526 3955243.914999992121 60436.549427322 2024-05-06T13:11:10.520588+00:00 19994330.286000009626 28999999.962999939919 27869999.959999978542 3954398.141000003088 60436.549438975 2024-05-06T13:11:11.527466+00:00 19994330.286999940872 29000000.013000011444 27870000.047999981791 3952286.879999995232 60436.549450635 2024-05-06T13:11:12.534841+00:00 19994330.286000009626 28999999.979000091553 27869999.951000090688 3954026.166000009049 60436.549462105 2024-05-06T13:11:13.525849+00:00 19994330.287000060081 29000000.032999988645 27870000.029999971390 3952081.923000007868 60436.549473764 2024-05-06T13:11:14.533224+00:00 19994330.286999940872 28999999.993999961764 27869999.998000029474 3952588.949999988079 60436.549485234 2024-05-06T13:11:15.524232+00:00 19994330.287000060081 29000000.000000000000 27870000.010999921709 3954109.006000012159 60436.549496894 2024-05-06T13:11:16.531607+00:00 19994330.291000008583 28999999.978999968618 27869999.912000060081 3957099.747999995947 60436.549508363 2024-05-06T13:11:17.522614+00:00 19994330.284999970347 29000000.014000058174 27870000.083999991417 3955070.275000005960 60436.549520023 2024-05-06T13:11:18.529989+00:00 19994330.286000009626 29000000.008999999613 27870000.008999940008 3949933.937999994028 60436.549531493 2024-05-06T13:11:19.520996+00:00 19994330.286999940872 28999999.993000000715 27870000.012000080198 3954635.120000004768 60436.549543153 2024-05-06T13:11:20.528372+00:00 19994330.287000000477 29000000.000000000000 27869999.942999958992 3948378.856999992859 60436.549554623 2024-05-06T13:11:21.519379+00:00 19994330.287000000477 28999999.997999999672 27869999.963000059128 3959674.134999989998 60436.549566282 2024-05-06T13:11:22.526754+00:00 19994330.284000001848 29000000.003999989480 27870000.072999950498 3949916.006000012159 60436.549577936 2024-05-06T13:11:23.533633+00:00 19994330.289999991655 29000000.006000008434 27870000.042999979109 3954364.930999993812 60436.549589411 2024-05-06T13:11:24.525137+00:00 19994330.290000010282 28999999.978000018746 27869999.899000048637 3953168.006999998819 60436.549601065 2024-05-06T13:11:25.532016+00:00 19994330.287999991328 29000000.029999971390 27870000.048999909312 3953154.939000010025 60436.549612541 2024-05-06T13:11:26.523519+00:00 19994330.282000008970 28999999.963999990374 27869999.986000061035 3948225.111000000965 60436.549624200 2024-05-06T13:11:27.530894+00:00 19994330.287000000477 29000000.010000050068 27870000.000000000000 3953016.865000010002 60436.549635670 2024-05-06T13:11:28.521901+00:00 19994330.288000021130 29000000.000000000000 27869999.985999941826 3956298.138999999035 60436.549647329 2024-05-06T13:11:29.529276+00:00 19994330.285000000149 29000000.002999961376 27870000.035000089556 3955901.962999999989 60436.549658800 2024-05-06T13:11:30.520284+00:00 19994330.290999978781 28999999.994000021368 27869999.953999999911 3952623.002999960911 60436.549670459 2024-05-06T13:11:31.527659+00:00 19994330.287000000477 29000000.014999989420 27870000.021000001580 3957226.021000028122 60436.549681929 2024-05-06T13:11:32.518666+00:00 19994330.286000009626 29000000.007000029087 27870000.079999990761 3957689.075999975204 60436.549693588 2024-05-06T13:11:33.526041+00:00 19994330.287000000477 28999999.991999980062 27869999.956999998540 3950468.877000033855 60436.549705242 2024-05-06T13:11:34.532920+00:00 19994330.285000029951 29000000.000000000000 27869999.974000010639 3958541.015999972820 60436.549716718 2024-05-06T13:11:35.524424+00:00 19994330.285999950022 29000000.021000031382 27870000.000999990851 3950522.993000030983 60436.549728372 2024-05-06T13:11:36.531303+00:00 19994330.286000009626 28999999.943999949843 27869999.946000009775 3955066.948000013828 60436.549739847 2024-05-06T13:11:37.522806+00:00 19994330.290000021458 29000000.032000061125 27870000.053999990225 3954006.092999995220 60436.549751501 2024-05-06T13:11:38.529685+00:00 19994330.287999991328 29000000.004999998957 27870000.002000000328 3954924.984999955166 60436.549762977 2024-05-06T13:11:39.521189+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3949217.902000010014 60436.549774636 2024-05-06T13:11:40.528564+00:00 19994330.285000029951 28999999.996000051498 27869999.965000029653 3959522.086000024807 60436.549786106 2024-05-06T13:11:41.519571+00:00 19994330.287999991328 28999999.977000001818 27870000.040000021458 3959637.986999989022 60436.549797765 2024-05-06T13:11:42.526946+00:00 19994330.284999970347 29000000.028000000864 27869999.972999989986 3955395.955999969970 60436.549809420 2024-05-06T13:11:43.533825+00:00 19994330.284000039101 28999999.975999951363 27870000.000999990851 3954352.954000055790 60436.549820895 2024-05-06T13:11:44.525328+00:00 19994330.293999969959 29000000.013999938965 27869999.978999968618 3956034.045999944210 60436.549832555 2024-05-06T13:11:45.532704+00:00 19994330.286000069231 29000000.019000049680 27870000.021000031382 3954473.064000010025 60436.549844025 2024-05-06T13:11:46.523710+00:00 19994330.283999919891 28999999.973999980837 27870000.014999989420 3953907.941000043880 60436.549855684 2024-05-06T13:11:47.531085+00:00 19994330.287999991328 28999999.994000080973 27869999.986999988556 3953147.097000002861 60436.549867154 2024-05-06T13:11:48.522093+00:00 19994330.287000060081 29000000.020999908447 27869999.960000038147 3954328.977999985218 60436.549878813 2024-05-06T13:11:49.529468+00:00 19994330.284999970347 28999999.995000001043 27870000.023999989033 3955520.969999969006 60436.549890289 2024-05-06T13:11:50.520972+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3952692.055000007153 60436.549901943 2024-05-06T13:11:51.527851+00:00 19994330.292000059038 29000000.009000059217 27870000.041000008583 3956644.985000013839 60436.549913418 2024-05-06T13:11:52.519354+00:00 19994330.287999991328 28999999.983000040054 27869999.934999939054 3953748.930999993812 60436.549925072 2024-05-06T13:11:53.526233+00:00 19994330.287999991328 29000000.024999979883 27870000.029999971390 3955474.004000008106 60436.549936731 2024-05-06T13:11:54.533609+00:00 19994330.282999988645 28999999.967999938875 27869999.963000059128 3954294.983999968041 60436.549948202 2024-05-06T13:11:55.524616+00:00 19994330.288999918848 29000000.019999999553 27870000.047999981791 3957295.953000009060 60436.549959861 2024-05-06T13:11:56.531991+00:00 19994330.285000089556 29000000.002999998629 27869999.983000040054 3952845.006000041962 60436.549971331 2024-05-06T13:11:57.522998+00:00 19994330.284999970347 29000000.012000009418 27870000.023999929428 3952856.037999988068 60436.549982990 2024-05-06T13:11:58.530373+00:00 19994330.291000008583 28999999.975999999791 27869999.935999989510 3957602.987999976147 60436.549994460 2024-05-06T13:11:59.521381+00:00 19994330.286999940872 29000000.030000001192 27870000.024000048637 3952389.104000031948 60436.550006120 2024-05-06T13:12:00.528756+00:00 19994330.288000110537 28999999.979999989271 27870000.039999961853 3958163.020999968052 60436.550017596 2024-05-06T13:12:01.520259+00:00 19994330.285999890417 28999999.997000008821 27869999.961000081152 3955639.932000041008 60436.550029249 2024-05-06T13:12:02.527138+00:00 19994330.286000009626 29000000.011000011116 27870000.021999958903 3957028.017999947071 60436.550040725 2024-05-06T13:12:03.518641+00:00 19994330.282999988645 28999999.985000010580 27869999.971999999136 3952601.034000039101 60436.550052379 2024-05-06T13:12:04.525520+00:00 19994330.288000110537 29000000.005999978632 27869999.986999988556 3954151.907000004780 60436.550064038 2024-05-06T13:12:05.532895+00:00 19994330.291999939829 29000000.013000011444 27870000.026999950409 3956175.018000007141 60436.550075508 2024-05-06T13:12:06.523903+00:00 19994330.284000039101 28999999.987999979407 27870000.017000079155 3954098.071999967098 60436.550087167 2024-05-06T13:12:07.531278+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3956407.931999980938 60436.550098643 2024-05-06T13:12:08.522781+00:00 19994330.286999940872 28999999.988000039011 27869999.987999919802 3956926.035000026226 60436.550110297 2024-05-06T13:12:09.529661+00:00 19994330.287000060081 29000000.002999961376 27870000.000000000000 3956423.912000000011 60436.550121773 2024-05-06T13:12:10.521164+00:00 19994330.286000009626 29000000.008000019938 27870000.035999991000 3952291.078999996185 60436.550133427 2024-05-06T13:12:11.528043+00:00 19994330.284999970347 28999999.999000009149 27869999.984999999404 3950311.939999998081 60436.550144902 2024-05-06T13:12:12.519546+00:00 19994330.289000030607 29000000.005999978632 27869999.969999998808 3950989.087999999989 60436.550156556 2024-05-06T13:12:13.526426+00:00 19994330.289999999106 28999999.989999949932 27869999.996999990195 3948509.948000013828 60436.550168215 2024-05-06T13:12:14.533799+00:00 19994330.285999998450 28999999.981000069529 27869999.988000009209 3954150.106999992859 60436.550179685 2024-05-06T13:12:15.524808+00:00 19994330.287999998778 29000000.046000000089 27870000.015000019222 3949346.022000014782 60436.550191345 2024-05-06T13:12:16.532183+00:00 19994330.285999998450 28999999.967999938875 27869999.995999988168 3952389.019999980927 60436.550202815 2024-05-06T13:12:17.523190+00:00 19994330.285999998450 29000000.013000011444 27870000.026000019163 3957591.902999997139 60436.550214474 2024-05-06T13:12:18.530565+00:00 19994330.285000011325 29000000.002000089735 27869999.977999988943 3951535.030000030994 60436.550225950 2024-05-06T13:12:19.522068+00:00 19994330.286999989301 29000000.000000000000 27869999.996999979019 3956821.879999995232 60436.550237603 2024-05-06T13:12:20.528947+00:00 19994330.291999999434 28999999.986999988556 27869999.999000009149 3951870.069000006188 60436.550249079 2024-05-06T13:12:21.520450+00:00 19994330.283000018448 28999999.993999961764 27870000.040000021458 3951779.913999975193 60436.550260738 2024-05-06T13:12:22.527826+00:00 19994330.289000000805 29000000.014999989420 27869999.969999969006 3950654.042999982834 60436.550272209 2024-05-06T13:12:23.518833+00:00 19994330.285999979824 28999999.981999989599 27869999.979000028223 3952083.044000030030 60436.550283868 2024-05-06T13:12:24.526208+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3955873.900999962818 60436.550295522 2024-05-06T13:12:25.533087+00:00 19994330.288000021130 29000000.022999998182 27870000.037999991328 3950376.097000002861 60436.550306998 2024-05-06T13:12:26.524590+00:00 19994330.287000000477 28999999.967000011355 27869999.941999968141 3947386.941000043880 60436.550318657 2024-05-06T13:12:27.531966+00:00 19994330.286000009626 29000000.019000049680 27870000.007000029087 3952001.083999990951 60436.550330127 2024-05-06T13:12:28.522973+00:00 19994330.285999950022 28999999.998000029474 27869999.968999978155 3953203.951999961864 60436.550341786 2024-05-06T13:12:29.530348+00:00 19994330.290000021458 29000000.002999901772 27870000.037999991328 3952915.016000031959 60436.550353257 2024-05-06T13:12:30.521355+00:00 19994330.284999970347 29000000.004000071436 27870000.014000058174 3954735.963999987114 60436.550364916 2024-05-06T13:12:31.528731+00:00 19994330.288000050932 28999999.971999999136 27869999.973999980837 3956974.947000027169 60436.550376386 2024-05-06T13:12:32.519738+00:00 19994330.284999970347 29000000.017000000924 27870000.026000019163 3950611.107999979984 60436.550388045 2024-05-06T13:12:33.527113+00:00 19994330.286000009626 29000000.002000000328 27869999.972999930382 3954098.954999982845 60436.550399515 2024-05-06T13:12:34.518120+00:00 19994330.288999971002 29000000.008000001311 27870000.022999998182 3952591.995000004768 60436.550411175 2024-05-06T13:12:35.525495+00:00 19994330.288000050932 28999999.995999988168 27870000.008000019938 3950984.009000002872 60436.550422829 2024-05-06T13:12:36.532375+00:00 19994330.289999961853 29000000.015000000596 27869999.986000061035 3951810.980000019073 60436.550434304 2024-05-06T13:12:37.523878+00:00 19994330.285000029951 29000000.000000000000 27870000.000999931246 3956947.044999957085 60436.550445964 2024-05-06T13:12:38.531253+00:00 19994330.284999970347 28999999.991000000387 27870000.031000021845 3951497.930000067223 60436.550457434 2024-05-06T13:12:39.522260+00:00 19994330.286000009626 28999999.993000000715 27869999.975999951363 3951776.046000003815 60436.550469093 2024-05-06T13:12:40.529636+00:00 19994330.287999991328 28999999.996000021696 27870000.027000069618 3954527.960999966133 60436.550480569 2024-05-06T13:12:41.521139+00:00 19994330.287000060081 28999999.981000009924 27869999.942999958992 3953906.115999937057 60436.550492222 2024-05-06T13:12:42.528018+00:00 19994330.287999991328 29000000.021999958903 27869999.968999978155 3952438.959000111092 60436.550503698 2024-05-06T13:12:43.519521+00:00 19994330.287999991328 29000000.015000049025 27870000.104000091553 3951552.895999907982 60436.550515352 2024-05-06T13:12:44.526400+00:00 19994330.284999970347 28999999.986999988556 27869999.901999950409 3952343.029000043869 60436.550526828 2024-05-06T13:12:45.517903+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3952669.041999936104 60436.550538481 2024-05-06T13:12:46.524783+00:00 19994330.289000030607 28999999.986000001431 27870000.021999958903 3953362.004000068177 60436.550550140 2024-05-06T13:12:47.532158+00:00 19994330.283999919891 29000000.008999999613 27869999.984000001103 3953619.990000010002 60436.550561611 2024-05-06T13:12:48.523165+00:00 19994330.290000081062 29000000.000000000000 27870000.022999998182 3956922.926999927033 60436.550573270 2024-05-06T13:12:49.530540+00:00 19994330.286000009626 29000000.005999978632 27869999.977000001818 3954867.080000042915 60436.550584740 2024-05-06T13:12:50.521547+00:00 19994330.288999918848 29000000.017999950796 27870000.010000009090 3951637.930000067223 60436.550596400 2024-05-06T13:12:51.528922+00:00 19994330.286000009626 28999999.984000090510 27869999.994999989867 3956068.010999917984 60436.550607869 2024-05-06T13:12:52.519930+00:00 19994330.289000030607 29000000.020999908447 27869999.981000009924 3952829.021000028122 60436.550619529 2024-05-06T13:12:53.527305+00:00 19994330.284000039101 28999999.967000011355 27869999.947000000626 3953121.039000033867 60436.550630999 2024-05-06T13:12:54.518312+00:00 19994330.287999991328 29000000.022999998182 27870000.120999988168 3955170.902999997139 60436.550642658 2024-05-06T13:12:55.525687+00:00 19994330.286000009626 28999999.968000050634 27869999.910000000149 3956530.064999938011 60436.550654318 2024-05-06T13:12:56.533063+00:00 19994330.284999970347 29000000.016000028700 27870000.070000018924 3959646.976000071038 60436.550665788 2024-05-06T13:12:57.524070+00:00 19994330.291000008583 28999999.995999928564 27869999.944999989122 3953672.061999917030 60436.550677447 2024-05-06T13:12:58.531445+00:00 19994330.286999940872 29000000.022999998182 27870000.000999990851 3954001.007000089157 60436.550688923 2024-05-06T13:12:59.522948+00:00 19994330.286000009626 29000000.009000059217 27870000.058000031859 3951409.051999927033 60436.550700577 2024-05-06T13:13:00.529827+00:00 19994330.285000089556 28999999.977000001818 27869999.971999999136 3955226.886000037193 60436.550712052 2024-05-06T13:13:01.521330+00:00 19994330.287999991328 28999999.987999919802 27869999.971999999136 3948846.110000013839 60436.550723706 2024-05-06T13:13:02.528210+00:00 19994330.286999940872 29000000.012000080198 27870000.014999989420 3951128.904999970924 60436.550735182 2024-05-06T13:13:03.519713+00:00 19994330.287000060081 29000000.004999998957 27869999.974999960512 3951786.093999981880 60436.550746841 2024-05-06T13:13:04.527087+00:00 19994330.289999961853 29000000.001999970526 27870000.038000050932 3954368.917000054847 60436.550758312 2024-05-06T13:13:05.518095+00:00 19994330.286999940872 29000000.011000040919 27870000.008999999613 3954189.974999905098 60436.550769971 2024-05-06T13:13:06.525471+00:00 19994330.286000009626 28999999.986999988556 27870000.013999998569 3955140.052000045776 60436.550781624 2024-05-06T13:13:07.532350+00:00 19994330.284000001848 28999999.975999951363 27869999.963999990374 3955007.983999968041 60436.550793100 2024-05-06T13:13:08.523853+00:00 19994330.289000000805 29000000.028000000864 27870000.057999968529 3955745.961000084877 60436.550804754 2024-05-06T13:13:09.530732+00:00 19994330.286000009626 28999999.999000009149 27869999.963000059128 3958250.075999975204 60436.550816230 2024-05-06T13:13:10.522235+00:00 19994330.285999998450 28999999.982000000775 27869999.957000020891 3953815.990000010002 60436.550827889 2024-05-06T13:13:11.529611+00:00 19994330.289999991655 29000000.013999998569 27870000.023999929428 3951301.936999917030 60436.550839359 2024-05-06T13:13:12.520618+00:00 19994330.289000000805 28999999.993000000715 27870000.018000010401 3953884.999000072014 60436.550851018 2024-05-06T13:13:13.527993+00:00 19994330.287000000477 29000000.012000009418 27869999.978999968618 3948286.126999973785 60436.550862488 2024-05-06T13:13:14.519000+00:00 19994330.284000009298 28999999.981999989599 27870000.030000090599 3956054.907000064850 60436.550874148 2024-05-06T13:13:15.526375+00:00 19994330.285999979824 29000000.000999990851 27869999.974999900907 3957526.942999958992 60436.550885618 2024-05-06T13:13:16.517383+00:00 19994330.288000021130 29000000.017000019550 27869999.978000041097 3955511.065999985207 60436.550897277 2024-05-06T13:13:17.524758+00:00 19994330.285999979824 28999999.988000009209 27869999.991999980062 3957855.024999976158 60436.550908931 2024-05-06T13:13:18.531637+00:00 19994330.291000008583 29000000.008999999613 27870000.073000069708 3957346.945999979973 60436.550920407 2024-05-06T13:13:19.523139+00:00 19994330.287000000477 28999999.978999968618 27869999.946999911219 3959883.957000017166 60436.550932060 2024-05-06T13:13:20.530019+00:00 19994330.285000029951 29000000.008999999613 27870000.008000019938 3953744.078999996185 60436.550943536 2024-05-06T13:13:21.521522+00:00 19994330.288999971002 29000000.016000028700 27869999.963999990374 3953162.001000047196 60436.550955195 2024-05-06T13:13:22.528898+00:00 19994330.282999988645 28999999.993999961764 27870000.006000038236 3958709.052000045776 60436.550966666 2024-05-06T13:13:23.519905+00:00 19994330.287000000477 29000000.002000030130 27869999.985999941826 3948954.906999946106 60436.550978325 2024-05-06T13:13:24.527279+00:00 19994330.287000000477 28999999.981999989599 27870000.060000058264 3956858.996000051033 60436.550989795 2024-05-06T13:13:25.518287+00:00 19994330.288999971002 28999999.999000009149 27869999.935999989510 3951446.989999889862 60436.551001455 2024-05-06T13:13:26.525663+00:00 19994330.287000000477 29000000.001999970526 27870000.061000000685 3954666.059000014793 60436.551012930 2024-05-06T13:13:27.517166+00:00 19994330.287000000477 29000000.003999948502 27869999.962000001222 3958340.034000039101 60436.551024584 2024-05-06T13:13:28.524045+00:00 19994330.286000009626 29000000.015000101179 27870000.028000000864 3954927.902999997139 60436.551036243 2024-05-06T13:13:29.531420+00:00 19994330.285000029951 28999999.988999959081 27870000.013000000268 3954964.037000060081 60436.551047719 2024-05-06T13:13:30.522923+00:00 19994330.287000000477 29000000.005999919027 27869999.992999989539 3949463.975999950897 60436.551059373 2024-05-06T13:13:31.529802+00:00 19994330.286000009626 28999999.992000099272 27870000.000000000000 3957734.072999954224 60436.551070848 2024-05-06T13:13:32.521305+00:00 19994330.290999948978 29000000.000000000000 27869999.966000020504 3959518.930000067223 60436.551082502 2024-05-06T13:13:33.528185+00:00 19994330.289000030607 29000000.011999960989 27870000.032000008970 3953150.014999986161 60436.551093978 2024-05-06T13:13:34.519688+00:00 19994330.284000039101 28999999.970000028610 27870000.001999970526 3955752.960000038147 60436.551105637 2024-05-06T13:13:35.527063+00:00 19994330.289999961853 29000000.039999961853 27870000.008000019938 3954012.007999897003 60436.551117107 2024-05-06T13:13:36.518071+00:00 19994330.284000039101 28999999.988999959081 27870000.000999990851 3953037.046000003815 60436.551128766 2024-05-06T13:13:37.525445+00:00 19994330.286999940872 28999999.995000001043 27869999.977999988943 3954511.037000060081 60436.551140420 2024-05-06T13:13:38.532325+00:00 19994330.284000039101 29000000.000000000000 27870000.006000038236 3955444.016000031959 60436.551151896 2024-05-06T13:13:39.523828+00:00 19994330.288999918848 29000000.001000050455 27870000.000000000000 3955381.847000002861 60436.551163550 2024-05-06T13:13:40.530707+00:00 19994330.289000030607 28999999.988000039011 27869999.995999988168 3954790.145999907982 60436.551175025 2024-05-06T13:13:41.522210+00:00 19994330.287999991328 28999999.992999911308 27869999.932999968529 3955751.037000060081 60436.551186685 2024-05-06T13:13:42.529585+00:00 19994330.286000009626 29000000.014999989420 27870000.075000051409 3953158.883999944199 60436.551198155 2024-05-06T13:13:43.520593+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3958367.077000021935 60436.551209814 2024-05-06T13:13:44.527968+00:00 19994330.287000060081 29000000.009000059217 27870000.001999970526 3950235.858000040054 60436.551221290 2024-05-06T13:13:45.519471+00:00 19994330.284999970347 29000000.001999970526 27869999.991999980062 3960509.062999964226 60436.551232950 2024-05-06T13:13:46.526847+00:00 19994330.289000030607 28999999.991999998689 27869999.950999978930 3959247.023000001907 60436.551244420 2024-05-06T13:13:47.517854+00:00 19994330.289999961853 28999999.973000001162 27870000.025000099093 3949731.995000004768 60436.551256073 2024-05-06T13:13:48.524733+00:00 19994330.286999940872 29000000.021999999881 27870000.060999989510 3956325.136999965180 60436.551267733 2024-05-06T13:13:49.532108+00:00 19994330.286000009626 29000000.015999998897 27869999.977000001818 3957285.967000008095 60436.551279209 2024-05-06T13:13:50.523611+00:00 19994330.285000089556 28999999.979999989271 27869999.991999980062 3956013.924000024796 60436.551290862 2024-05-06T13:13:51.530490+00:00 19994330.284999970347 28999999.997999999672 27869999.991999980062 3953456.057999968994 60436.551302338 2024-05-06T13:13:52.521995+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3958631.904000043869 60436.551313992 2024-05-06T13:13:53.528873+00:00 19994330.291000008583 28999999.990000009537 27869999.965000029653 3954146.932000041008 60436.551325467 2024-05-06T13:13:54.520376+00:00 19994330.286999940872 29000000.022999998182 27870000.032999988645 3951078.181999921799 60436.551337127 2024-05-06T13:13:55.527751+00:00 19994330.287999991328 29000000.021000031382 27870000.070000048727 3955992.916000009049 60436.551348597 2024-05-06T13:13:56.518758+00:00 19994330.284000039101 28999999.964999970049 27869999.953999999911 3953540.097000002861 60436.551360256 2024-05-06T13:13:57.526133+00:00 19994330.287999991328 29000000.021000031382 27869999.947999950498 3955091.945999979973 60436.551371726 2024-05-06T13:13:58.517141+00:00 19994330.284000039101 28999999.992999970913 27870000.065999981016 3951021.945000051986 60436.551383385 2024-05-06T13:13:59.524516+00:00 19994330.286000009626 28999999.998000029474 27869999.953000068665 3947563.041999936104 60436.551395045 2024-05-06T13:14:00.531891+00:00 19994330.286999940872 28999999.986000001431 27869999.957000020891 3949198.004999995232 60436.551406515 2024-05-06T13:14:01.522898+00:00 19994330.291999999434 29000000.031999949366 27870000.111999988556 3950036.957000017166 60436.551418175 2024-05-06T13:14:02.530273+00:00 19994330.284000001848 28999999.988000039011 27869999.889999989420 3950095.997000098228 60436.551429650 2024-05-06T13:14:03.521777+00:00 19994330.287999998778 28999999.991999980062 27870000.065999981016 3955243.004999995232 60436.551441304 2024-05-06T13:14:04.528656+00:00 19994330.285999998450 28999999.996000051498 27869999.949999999255 3944699.057999968994 60436.551452780 2024-05-06T13:14:05.520159+00:00 19994330.287000000477 28999999.998999949545 27870000.046999998391 3952762.008000016212 60436.551464439 2024-05-06T13:14:06.527534+00:00 19994330.285000000149 29000000.011000040919 27869999.962000001222 3953427.868999958038 60436.551475909 2024-05-06T13:14:07.518541+00:00 19994330.293999999762 29000000.009999990463 27870000.050999999046 3952311.006999969017 60436.551487568 2024-05-06T13:14:08.525916+00:00 19994330.282999988645 28999999.995000001043 27869999.983000010252 3948482.991999983788 60436.551499038 2024-05-06T13:14:09.516924+00:00 19994330.287000000477 28999999.971999999136 27869999.969999998808 3953018.119000076782 60436.551510698 2024-05-06T13:14:10.524299+00:00 19994330.286000009626 29000000.023999929428 27870000.022999998182 3954839.962000011932 60436.551522352 2024-05-06T13:14:11.531178+00:00 19994330.287999991328 29000000.009000059217 27870000.014999989420 3951461.939999938011 60436.551533828 2024-05-06T13:14:12.522681+00:00 19994330.287000000477 28999999.971999999136 27869999.979999989271 3955286.014999986161 60436.551545481 2024-05-06T13:14:13.529560+00:00 19994330.287999991328 28999999.995999928564 27870000.010000020266 3952682.989000082016 60436.551556957 2024-05-06T13:14:14.521064+00:00 19994330.287000000477 29000000.029000040144 27869999.978999968618 3954064.016999959946 60436.551568611 2024-05-06T13:14:15.527943+00:00 19994330.287000000477 28999999.975000020117 27870000.000000000000 3950431.075999975204 60436.551580086 2024-05-06T13:14:16.519446+00:00 19994330.287000000477 29000000.011999960989 27870000.022000011057 3949512.993000030983 60436.551591740 2024-05-06T13:14:17.526325+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3953996.046000003815 60436.551603216 2024-05-06T13:14:18.517829+00:00 19994330.286000009626 29000000.006999969482 27870000.008000019938 3947926.911999940872 60436.551614869 2024-05-06T13:14:19.524708+00:00 19994330.286000009626 28999999.986000061035 27869999.940999981016 3953423.134999989998 60436.551626345 2024-05-06T13:14:20.516211+00:00 19994330.286000009626 29000000.001999970526 27870000.015999969095 3950098.862000108231 60436.551637999 2024-05-06T13:14:21.523090+00:00 19994330.288999971002 29000000.023999929428 27870000.005000051111 3949039.000000000000 60436.551649658 2024-05-06T13:14:22.530465+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3956078.941999911796 60436.551661134 2024-05-06T13:14:23.521968+00:00 19994330.284000039101 28999999.975000001490 27869999.978000041097 3953486.013000010978 60436.551672787 2024-05-06T13:14:24.528848+00:00 19994330.289999961853 29000000.024000000209 27869999.993999961764 3952623.032999991905 60436.551684258 2024-05-06T13:14:25.519855+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3954985.138000010978 60436.551695917 2024-05-06T13:14:26.527230+00:00 19994330.287000000477 28999999.986000001431 27870000.034999970347 3949507.794000030030 60436.551707393 2024-05-06T13:14:27.518733+00:00 19994330.282999988645 29000000.013000011444 27869999.994000080973 3953448.018999934196 60436.551719046 2024-05-06T13:14:28.525613+00:00 19994330.289000030607 28999999.993000000715 27870000.004999998957 3950336.114000082016 60436.551730522 2024-05-06T13:14:29.517116+00:00 19994330.286999940872 29000000.011999990791 27870000.036999940872 3949142.991999983788 60436.551742176 2024-05-06T13:14:30.523995+00:00 19994330.286000009626 28999999.981000009924 27869999.932000041008 3955782.953999996185 60436.551753835 2024-05-06T13:14:31.531370+00:00 19994330.289000030607 29000000.000000000000 27870000.059000018984 3953377.024999976158 60436.551765305 2024-05-06T13:14:32.522377+00:00 19994330.287000060081 29000000.013000011444 27869999.985999941826 3951456.004000068177 60436.551776965 2024-05-06T13:14:33.529753+00:00 19994330.286999940872 29000000.011999960989 27870000.012000080198 3949614.041000009049 60436.551788440 2024-05-06T13:14:34.521256+00:00 19994330.284000039101 28999999.972999989986 27870000.010999921709 3952558.062999964226 60436.551800094 2024-05-06T13:14:35.528135+00:00 19994330.287999991328 29000000.017000019550 27869999.955000039190 3953526.891000031959 60436.551811564 2024-05-06T13:14:36.519142+00:00 19994330.286999940872 28999999.994000021368 27870000.036999940872 3951544.947999954224 60436.551823223 2024-05-06T13:14:37.526517+00:00 19994330.287999991328 28999999.977000001818 27869999.969000101089 3951923.088999987114 60436.551834699 2024-05-06T13:14:38.518021+00:00 19994330.288000110537 29000000.028999980539 27870000.013999938965 3952432.981999992859 60436.551846353 2024-05-06T13:14:39.524900+00:00 19994330.286999940872 29000000.003000020981 27870000.011000040919 3955674.981999992859 60436.551857829 2024-05-06T13:14:40.516402+00:00 19994330.286000009626 28999999.962000008672 27870000.023999929428 3950677.022000073921 60436.551869482 2024-05-06T13:14:41.523282+00:00 19994330.284999970347 29000000.013999998569 27869999.915000081062 3957415.935999989975 60436.551881142 2024-05-06T13:14:42.530657+00:00 19994330.290000081062 29000000.036999940872 27870000.065999981016 3946454.978999971878 60436.551892612 2024-05-06T13:14:43.521665+00:00 19994330.286999940872 28999999.973999980837 27870000.004000000656 3955901.067000031006 60436.551904271 2024-05-06T13:14:44.529040+00:00 19994330.284000039101 29000000.006000038236 27869999.973999999464 3951214.080999969970 60436.551915747 2024-05-06T13:14:45.520543+00:00 19994330.291000008583 28999999.998999949545 27869999.964000001550 3950939.858999968041 60436.551927401 2024-05-06T13:14:46.527422+00:00 19994330.286999940872 29000000.014000058174 27870000.083999991417 3952688.095999956131 60436.551938877 2024-05-06T13:14:47.518925+00:00 19994330.286000009626 28999999.978999968618 27869999.983000010252 3954751.994000076782 60436.551950530 2024-05-06T13:14:48.525804+00:00 19994330.284999970347 28999999.976000070572 27869999.965999990702 3954079.914999961853 60436.551962006 2024-05-06T13:14:49.517308+00:00 19994330.289000030607 29000000.010999921709 27870000.013999998569 3953626.072000027169 60436.551973665 2024-05-06T13:14:50.524683+00:00 19994330.287999991328 29000000.029000040144 27870000.011000011116 3955942.870000004768 60436.551985135 2024-05-06T13:14:51.515690+00:00 19994330.284000039101 28999999.990999940783 27870000.029000010341 3949796.102999926079 60436.551996795 2024-05-06T13:14:52.523065+00:00 19994330.289000030607 29000000.026000019163 27869999.987999979407 3955279.949000000954 60436.552008448 2024-05-06T13:14:53.529945+00:00 19994330.287999991328 28999999.968000050634 27869999.977000001818 3950101.069999999832 60436.552019924 2024-05-06T13:14:54.521448+00:00 19994330.285000000149 28999999.988999959081 27869999.980000019073 3952384.020000000019 60436.552031578 2024-05-06T13:14:55.528327+00:00 19994330.287000000477 29000000.016000028700 27869999.966000020504 3952090.971000000834 60436.552043053 2024-05-06T13:14:56.519830+00:00 19994330.285000000149 28999999.993999961764 27870000.007999960333 3953075.018999998923 60436.552054713 2024-05-06T13:14:57.527205+00:00 19994330.286999989301 29000000.001000050455 27870000.064000010490 3955250.993999999017 60436.552066183 2024-05-06T13:14:58.518212+00:00 19994330.289000000805 29000000.006999969482 27869999.945999979973 3948645.964999999851 60436.552077842 2024-05-06T13:14:59.525588+00:00 19994330.290999989957 28999999.993000030518 27870000.038000050932 3950927.018000002950 60436.552089313 2024-05-06T13:15:00.516595+00:00 19994330.285000000149 28999999.989999998361 27869999.955999970436 3947218.054000000935 60436.552100972 2024-05-06T13:15:01.523970+00:00 19994330.286000009626 29000000.006999999285 27870000.032000008970 3946329.956999994814 60436.552112625 2024-05-06T13:15:02.530849+00:00 19994330.289999991655 28999999.999000001699 27870000.004999998957 3949790.921000003815 60436.552124101 2024-05-06T13:15:03.522353+00:00 19994330.284000009298 28999999.999000001699 27869999.962000008672 3950481.066000000108 60436.552135761 2024-05-06T13:15:04.529728+00:00 19994330.285999979824 29000000.001000020653 27870000.041999939829 3954596.943999997806 60436.552147231 2024-05-06T13:15:05.520735+00:00 19994330.286000009626 29000000.013999998569 27869999.980000019073 3951442.112999998033 60436.552158890 2024-05-06T13:15:06.528110+00:00 19994330.291000008583 29000000.007999990135 27869999.986999988556 3954106.943000004161 60436.552170360 2024-05-06T13:15:07.519117+00:00 19994330.286999970675 28999999.985000010580 27870000.040000081062 3955713.946000001859 60436.552182020 2024-05-06T13:15:08.526492+00:00 19994330.285000029951 28999999.993999991566 27869999.960999969393 3951703.071999996901 60436.552193495 2024-05-06T13:15:09.517995+00:00 19994330.288999971002 29000000.005999978632 27870000.042999979109 3957066.000000000000 60436.552205149 2024-05-06T13:15:10.524875+00:00 19994330.286000009626 28999999.998000029474 27869999.983000040054 3952170.885000004899 60436.552216625 2024-05-06T13:15:11.516378+00:00 19994330.283999979496 29000000.019999980927 27870000.032999988645 3954851.222999989986 60436.552228278 2024-05-06T13:15:12.523257+00:00 19994330.287000000477 28999999.983000040054 27869999.963999990374 3952107.939000010025 60436.552239938 2024-05-06T13:15:13.530633+00:00 19994330.290000021458 29000000.007999960333 27870000.041000008583 3951470.900999993086 60436.552251408 2024-05-06T13:15:14.521639+00:00 19994330.286000009626 28999999.990000009537 27869999.960999969393 3945357.063999996055 60436.552263067 2024-05-06T13:15:15.529015+00:00 19994330.288999971002 28999999.991000000387 27869999.978999968618 3953113.967000008095 60436.552274537 2024-05-06T13:15:16.520022+00:00 19994330.285000029951 29000000.011000040919 27870000.012000080198 3951504.919000000227 60436.552286197 2024-05-06T13:15:17.527397+00:00 19994330.289999961853 28999999.984999950975 27869999.980999950320 3951905.024999991059 60436.552297672 2024-05-06T13:15:18.518900+00:00 19994330.283000048250 29000000.003000020981 27870000.004000071436 3947574.933999999892 60436.552309326 2024-05-06T13:15:19.525780+00:00 19994330.285999950022 29000000.000000000000 27869999.981999989599 3947810.107000008225 60436.552320802 2024-05-06T13:15:20.517283+00:00 19994330.293000038713 29000000.001000050455 27869999.962000008672 3950295.005999996793 60436.552332455 2024-05-06T13:15:21.524162+00:00 19994330.286000009626 29000000.005999919027 27870000.054000001401 3952627.935000001919 60436.552343931 2024-05-06T13:15:22.515665+00:00 19994330.284999970347 29000000.003000020981 27869999.993000000715 3953111.114999995101 60436.552355585 2024-05-06T13:15:23.522544+00:00 19994330.286000009626 28999999.998000029474 27870000.007999990135 3951496.954000011086 60436.552367244 2024-05-06T13:15:24.529920+00:00 19994330.286999940872 29000000.003000020981 27870000.032000008970 3952118.969999998808 60436.552378715 2024-05-06T13:15:25.520927+00:00 19994330.289000030607 28999999.992999911308 27870000.004999998957 3948897.927999988198 60436.552390374 2024-05-06T13:15:26.528304+00:00 19994330.284999970347 29000000.022999998182 27870000.001000020653 3951331.080999999773 60436.552401850 2024-05-06T13:15:27.519805+00:00 19994330.290000081062 28999999.990000009537 27869999.984000001103 3956130.969999998808 60436.552413503 2024-05-06T13:15:28.526684+00:00 19994330.286999940872 28999999.978000041097 27869999.973999980837 3949136.084000021219 60436.552424979 2024-05-06T13:15:29.518187+00:00 19994330.284999970347 29000000.003000020981 27870000.059000018984 3950258.981999992859 60436.552436633 2024-05-06T13:15:30.525067+00:00 19994330.286000009626 28999999.998999949545 27869999.920000020415 3953907.997999995947 60436.552448108 2024-05-06T13:15:31.516570+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3952073.009999989998 60436.552459762 2024-05-06T13:15:32.523449+00:00 19994330.287999991328 29000000.004000071436 27870000.037000000477 3953597.892000020016 60436.552471422 2024-05-06T13:15:33.530824+00:00 19994330.285000089556 29000000.001999970526 27869999.973999980837 3950519.061999977101 60436.552482892 2024-05-06T13:15:34.521831+00:00 19994330.288999918848 29000000.011999960989 27870000.041999999434 3955289.969999998808 60436.552494551 2024-05-06T13:15:35.529207+00:00 19994330.289000030607 28999999.984000090510 27869999.949999991804 3956437.006000012159 60436.552506021 2024-05-06T13:15:36.520214+00:00 19994330.286000009626 29000000.000999931246 27870000.046999990940 3948007.002000004053 60436.552517680 2024-05-06T13:15:37.527589+00:00 19994330.286999940872 28999999.982000000775 27869999.993000030518 3952881.056999980938 60436.552529151 2024-05-06T13:15:38.518596+00:00 19994330.286000009626 29000000.019000001252 27869999.967000011355 3949595.990000010002 60436.552540810 2024-05-06T13:15:39.525971+00:00 19994330.287000060081 29000000.015000000596 27870000.019999980927 3949825.876000016928 60436.552552280 2024-05-06T13:15:40.516979+00:00 19994330.286000009626 28999999.971999999136 27870000.029999971390 3955105.166999996174 60436.552563939 2024-05-06T13:15:41.524354+00:00 19994330.288999918848 29000000.009999990463 27869999.977000001818 3953066.952999978792 60436.552575415 2024-05-06T13:15:42.515856+00:00 19994330.288000110537 29000000.013999998569 27869999.973000049591 3955812.044000000227 60436.552587069 2024-05-06T13:15:43.522736+00:00 19994330.286999940872 28999999.964999999851 27870000.026000019163 3949314.006999998819 60436.552598728 2024-05-06T13:15:44.530111+00:00 19994330.286000009626 29000000.013999998569 27869999.952999949455 3956150.988000005018 60436.552610198 2024-05-06T13:15:45.521119+00:00 19994330.287999991328 29000000.008999969810 27870000.013000011444 3949005.979000002146 60436.552621858 2024-05-06T13:15:46.528494+00:00 19994330.286000009626 28999999.995000001043 27870000.003999948502 3948399.052000015974 60436.552633327 2024-05-06T13:15:47.519501+00:00 19994330.284999970347 29000000.026000019163 27870000.006000038236 3950415.825999975204 60436.552644987 2024-05-06T13:15:48.526877+00:00 19994330.291000001132 28999999.995000001043 27870000.037999991328 3952632.114000021946 60436.552656463 2024-05-06T13:15:49.518379+00:00 19994330.285000000149 28999999.999000009149 27869999.998000029474 3950389.002000004053 60436.552668117 2024-05-06T13:15:50.525259+00:00 19994330.287000000477 28999999.981000009924 27869999.952999949455 3949779.996999979019 60436.552679592 2024-05-06T13:15:51.516762+00:00 19994330.287000000477 29000000.016999959946 27870000.002000089735 3951776.997000008821 60436.552691246 2024-05-06T13:15:52.523641+00:00 19994330.290000010282 28999999.997000038624 27869999.993999961764 3952622.988999993075 60436.552702722 2024-05-06T13:15:53.515144+00:00 19994330.280999988317 28999999.981000009924 27869999.993999961764 3948866.013000010978 60436.552714375 2024-05-06T13:15:54.522023+00:00 19994330.287000000477 29000000.004999998957 27870000.093999978155 3955748.990999997128 60436.552726035 2024-05-06T13:15:55.529399+00:00 19994330.291000008583 29000000.011999960989 27869999.946000099182 3950759.083000003826 60436.552737505 2024-05-06T13:15:56.520406+00:00 19994330.285000000149 28999999.981999989599 27869999.932999968529 3950748.947999984026 60436.552749164 2024-05-06T13:15:57.527782+00:00 19994330.289000000805 28999999.983999971300 27870000.072000030428 3951148.904000014067 60436.552760640 2024-05-06T13:15:58.519284+00:00 19994330.287000000477 29000000.052000049502 27870000.036000009626 3955531.027999997139 60436.552772294 2024-05-06T13:15:59.526163+00:00 19994330.287999991328 28999999.962000008672 27869999.926999930292 3953700.030000001192 60436.552783770 2024-05-06T13:16:00.517666+00:00 19994330.287000000477 29000000.004999998957 27869999.989000000060 3950486.994000018109 60436.552795423 2024-05-06T13:16:01.524546+00:00 19994330.283999979496 29000000.019999980927 27870000.061000000685 3950668.021999955177 60436.552806899 2024-05-06T13:16:02.516049+00:00 19994330.289000030607 29000000.016000028700 27870000.021000001580 3953000.958000003826 60436.552818558 2024-05-06T13:16:03.523424+00:00 19994330.283999979496 28999999.957999940962 27869999.928999990225 3952274.058000028133 60436.552830028 2024-05-06T13:16:04.514431+00:00 19994330.287999991328 29000000.014000058174 27870000.028999999166 3953867.036000012886 60436.552841688 2024-05-06T13:16:05.521807+00:00 19994330.288000050932 29000000.000999931246 27870000.004999998957 3953925.950999975204 60436.552853341 2024-05-06T13:16:06.528686+00:00 19994330.285999950022 28999999.999000068754 27869999.975000020117 3953142.950999975204 60436.552864817 2024-05-06T13:16:07.520189+00:00 19994330.286000009626 28999999.990999940783 27870000.000000000000 3953084.033000051975 60436.552876471 2024-05-06T13:16:08.527068+00:00 19994330.287999991328 29000000.002000089735 27870000.015999969095 3955489.042999982834 60436.552887946 2024-05-06T13:16:09.518571+00:00 19994330.287000000477 29000000.003999948502 27870000.006000008434 3951299.802999972831 60436.552899606 2024-05-06T13:16:10.525947+00:00 19994330.291999999434 29000000.001000050455 27869999.985000010580 3950241.061000049114 60436.552911076 2024-05-06T13:16:11.516954+00:00 19994330.283000048250 29000000.003999948502 27870000.010999981314 3953591.118999958038 60436.552922735 2024-05-06T13:16:12.524329+00:00 19994330.289999961853 29000000.009999990463 27869999.939000010490 3950213.027999997139 60436.552934205 2024-05-06T13:16:13.515336+00:00 19994330.284000039101 28999999.990000009537 27870000.114000018686 3950930.939999998081 60436.552945865 2024-05-06T13:16:14.522711+00:00 19994330.287999931723 28999999.999000001699 27869999.940999981016 3948862.953000009060 60436.552957524 2024-05-06T13:16:15.530087+00:00 19994330.284000039101 29000000.026000000536 27870000.032999988645 3952024.032999991905 60436.552968994 2024-05-06T13:16:16.521094+00:00 19994330.289999961853 28999999.975000008941 27869999.967000011355 3953164.052000045776 60436.552980653 2024-05-06T13:16:17.528469+00:00 19994330.286000009626 28999999.978999990970 27869999.953999999911 3955256.979999959003 60436.552992124 2024-05-06T13:16:18.519476+00:00 19994330.287999991328 29000000.022000011057 27870000.070999979973 3952269.995999991894 60436.553003783 2024-05-06T13:16:19.526851+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3954684.007000029087 60436.553015253 2024-05-06T13:16:20.517859+00:00 19994330.286000009626 29000000.018000010401 27870000.016999959946 3949325.006999969017 60436.553026912 2024-05-06T13:16:21.525234+00:00 19994330.286000009626 28999999.993000000715 27870000.018000010401 3956133.000000000000 60436.553038382 2024-05-06T13:16:22.516241+00:00 19994330.282999988645 29000000.001999970526 27869999.947000030428 3954409.915000020992 60436.553050042 2024-05-06T13:16:23.523616+00:00 19994330.289999961853 28999999.997000038624 27870000.012000080198 3949501.005999981891 60436.553061512 2024-05-06T13:16:24.514623+00:00 19994330.287000060081 29000000.004999998957 27870000.020999908447 3953167.055000007153 60436.553073172 2024-05-06T13:16:25.521998+00:00 19994330.286999940872 28999999.990000009537 27869999.993000030518 3950182.990999997128 60436.553084825 2024-05-06T13:16:26.528878+00:00 19994330.289000030607 29000000.000999990851 27869999.977000001818 3949804.990999997128 60436.553096301 2024-05-06T13:16:27.520381+00:00 19994330.287999991328 28999999.997999969870 27869999.986999988556 3948580.018000007141 60436.553107960 2024-05-06T13:16:28.527756+00:00 19994330.284999970347 29000000.028000000864 27870000.041000008583 3948943.027000010014 60436.553119430 2024-05-06T13:16:29.518763+00:00 19994330.286000009626 28999999.992000039667 27869999.973999980837 3951227.993000030983 60436.553131090 2024-05-06T13:16:30.526138+00:00 19994330.285000089556 28999999.974999960512 27870000.024000048637 3951137.994999945164 60436.553142560 2024-05-06T13:16:31.517146+00:00 19994330.291999939829 29000000.035000029951 27869999.981999989599 3947608.027000010014 60436.553154219 2024-05-06T13:16:32.524521+00:00 19994330.284000039101 28999999.984999950975 27870000.036999940872 3953311.904000043869 60436.553165689 2024-05-06T13:16:33.515527+00:00 19994330.288999918848 29000000.000000000000 27869999.955000039190 3950053.975999950897 60436.553177348 2024-05-06T13:16:34.522903+00:00 19994330.287000060081 29000000.002000089735 27870000.003999948502 3948672.072000027169 60436.553188819 2024-05-06T13:16:35.513910+00:00 19994330.286999940872 28999999.987999919802 27870000.010000109673 3952969.162000000011 60436.553200478 2024-05-06T13:16:36.521286+00:00 19994330.286000009626 28999999.971999999136 27869999.983999971300 3949246.909999967087 60436.553212131 2024-05-06T13:16:37.528165+00:00 19994330.287000060081 29000000.052000049502 27870000.067000031471 3953415.870000004768 60436.553223607 2024-05-06T13:16:38.519668+00:00 19994330.284999970347 28999999.990000009537 27869999.947999950498 3950240.995999991894 60436.553235267 2024-05-06T13:16:39.527043+00:00 19994330.287999991328 28999999.992999911308 27870000.002999998629 3956207.155000030994 60436.553246737 2024-05-06T13:16:40.518050+00:00 19994330.292999979109 29000000.008000019938 27870000.004000011832 3956380.991999983788 60436.553258396 2024-05-06T13:16:41.525426+00:00 19994330.282999988645 28999999.981000069529 27869999.984000001103 3951491.919000030030 60436.553269866 2024-05-06T13:16:42.516433+00:00 19994330.285999998450 29000000.001999970526 27870000.042999979109 3955614.024999976158 60436.553281526 2024-05-06T13:16:43.523808+00:00 19994330.285000000149 29000000.001999970526 27869999.951000008732 3951432.003000020981 60436.553292995 2024-05-06T13:16:44.514815+00:00 19994330.289000000805 29000000.019999980927 27870000.034000009298 3949990.066999971867 60436.553304655 2024-05-06T13:16:45.522190+00:00 19994330.284000009298 28999999.971999999136 27869999.993000000715 3950742.914000033867 60436.553316309 2024-05-06T13:16:46.529070+00:00 19994330.289999991655 29000000.017000079155 27869999.993000000715 3951797.034999967087 60436.553327784 2024-05-06T13:16:47.520573+00:00 19994330.287000000477 28999999.995999928564 27870000.032999988645 3953075.034000039101 60436.553339444 2024-05-06T13:16:48.527948+00:00 19994330.289000000805 28999999.996000051498 27869999.962999999523 3949869.871999979019 60436.553350914 2024-05-06T13:16:49.518955+00:00 19994330.285000000149 29000000.011000040919 27870000.047999981791 3954259.037000000011 60436.553362573 2024-05-06T13:16:50.526330+00:00 19994330.286000009626 29000000.000999931246 27869999.937000039965 3954110.045000017155 60436.553374049 2024-05-06T13:16:51.517833+00:00 19994330.287000000477 28999999.980000000447 27870000.002999961376 3956983.986000000965 60436.553385703 2024-05-06T13:16:52.524713+00:00 19994330.285999979824 29000000.002999998629 27870000.016000028700 3948435.952999948990 60436.553397179 2024-05-06T13:16:53.516216+00:00 19994330.287000000477 29000000.019000001252 27869999.992999970913 3948098.977000058163 60436.553408832 2024-05-06T13:16:54.523095+00:00 19994330.288999971002 28999999.989999990910 27870000.021000031382 3945009.102999985218 60436.553420308 2024-05-06T13:16:55.514598+00:00 19994330.289000030607 29000000.011000011116 27869999.972999989986 3956164.000999987125 60436.553431962 2024-05-06T13:16:56.521478+00:00 19994330.287000000477 28999999.991000000387 27870000.022999998182 3950460.958000003826 60436.553443621 2024-05-06T13:16:57.528853+00:00 19994330.287000000477 28999999.995999988168 27869999.957000020891 3953316.944999992847 60436.553455091 2024-05-06T13:16:58.519860+00:00 19994330.284999970347 29000000.006000008434 27870000.034999970347 3951773.102999985218 60436.553466750 2024-05-06T13:16:59.527235+00:00 19994330.288000050932 29000000.004999998957 27870000.000000000000 3949311.006000041962 60436.553478226 2024-05-06T13:17:00.518739+00:00 19994330.282999988645 28999999.994999971241 27870000.011999960989 3954855.966999948025 60436.553489880 2024-05-06T13:17:01.525617+00:00 19994330.292999979109 28999999.983000040054 27869999.986000061035 3952238.993000030983 60436.553501355 2024-05-06T13:17:02.517120+00:00 19994330.287000000477 29000000.018000010401 27870000.001000050455 3955528.012000023853 60436.553513009 2024-05-06T13:17:03.524000+00:00 19994330.287000000477 29000000.012999951839 27870000.022999998182 3955389.069999992847 60436.553524485 2024-05-06T13:17:04.515503+00:00 19994330.283999979496 28999999.968000050634 27870000.001999970526 3952005.029999970924 60436.553536138 2024-05-06T13:17:05.522382+00:00 19994330.287000000477 29000000.021999958903 27869999.963999990374 3951055.912999988068 60436.553547614 2024-05-06T13:17:06.513885+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3950407.013999999035 60436.553559268 2024-05-06T13:17:07.520765+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3951277.961000024807 60436.553570928 2024-05-06T13:17:08.528140+00:00 19994330.290999948978 29000000.008000019938 27870000.021000031382 3956332.016000031959 60436.553582397 2024-05-06T13:17:09.519147+00:00 19994330.287999991328 28999999.977999929339 27869999.979999899864 3951529.026999949943 60436.553594057 2024-05-06T13:17:10.526522+00:00 19994330.287000060081 29000000.008000019938 27870000.058000091463 3947283.947999954224 60436.553605527 2024-05-06T13:17:11.517530+00:00 19994330.284999970347 28999999.998000029474 27869999.909999970347 3950571.045000075828 60436.553617186 2024-05-06T13:17:12.524904+00:00 19994330.287999991328 29000000.001999970526 27870000.029000040144 3952418.983999968041 60436.553628662 2024-05-06T13:17:13.516408+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3949960.032000064850 60436.553640316 2024-05-06T13:17:14.523287+00:00 19994330.284000039101 29000000.014000058174 27870000.028000000864 3951446.019999980927 60436.553651792 2024-05-06T13:17:15.514790+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3949543.824000000954 60436.553663451 2024-05-06T13:17:16.522165+00:00 19994330.288999918848 28999999.975999951363 27870000.013000011444 3945918.105999947060 60436.553674921 2024-05-06T13:17:17.513173+00:00 19994330.286000009626 29000000.014999989420 27870000.015999998897 3952246.950000048149 60436.553686581 2024-05-06T13:17:18.520548+00:00 19994330.287000060081 29000000.019000049680 27869999.988999988884 3951085.060999989975 60436.553698234 2024-05-06T13:17:19.527427+00:00 19994330.283999919891 28999999.996999979019 27870000.006999999285 3953258.013999938965 60436.553709710 2024-05-06T13:17:20.518930+00:00 19994330.289000030607 28999999.976000070572 27869999.956000000238 3950172.961000084877 60436.553721364 2024-05-06T13:17:21.525809+00:00 19994330.284999970347 29000000.008999940008 27870000.041999999434 3951743.917999982834 60436.553732839 2024-05-06T13:17:22.517313+00:00 19994330.291000008583 29000000.016000028700 27869999.978999998420 3952375.049000024796 60436.553744493 2024-05-06T13:17:23.524192+00:00 19994330.287999991328 28999999.982999920845 27870000.013000011444 3949263.021999955177 60436.553755969 2024-05-06T13:17:24.515695+00:00 19994330.287000060081 29000000.002000089735 27870000.002999991179 3950373.968999981880 60436.553767622 2024-05-06T13:17:25.522574+00:00 19994330.286000009626 29000000.005999919027 27869999.997000008821 3953191.013000010978 60436.553779098 2024-05-06T13:17:26.514077+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3952004.052999972831 60436.553790752 2024-05-06T13:17:27.520957+00:00 19994330.284000039101 29000000.016000028700 27869999.966000020504 3949222.930000067223 60436.553802411 2024-05-06T13:17:28.528332+00:00 19994330.286000009626 28999999.980999998748 27870000.017999950796 3951683.072999954224 60436.553813881 2024-05-06T13:17:29.519339+00:00 19994330.289999961853 29000000.000999998301 27869999.976000010967 3951673.034999967087 60436.553825540 2024-05-06T13:17:30.526715+00:00 19994330.287000060081 29000000.022999990731 27870000.022000011057 3951159.945000051986 60436.553837016 2024-05-06T13:17:31.518217+00:00 19994330.287999991328 28999999.975000008941 27869999.991999980062 3950717.883999944199 60436.553848670 2024-05-06T13:17:32.525097+00:00 19994330.286999940872 28999999.991999980062 27869999.978000041097 3953402.134000062943 60436.553860146 2024-05-06T13:17:33.516600+00:00 19994330.287999991328 29000000.019000019878 27870000.052999969572 3950087.993999958038 60436.553871799 2024-05-06T13:17:34.523479+00:00 19994330.281000021845 28999999.993999991566 27869999.971000019461 3951352.990000010002 60436.553883275 2024-05-06T13:17:35.514982+00:00 19994330.287999998778 29000000.027000010014 27869999.986000001431 3950903.902999997139 60436.553894929 2024-05-06T13:17:36.521860+00:00 19994330.289999999106 28999999.991999980062 27870000.046000000089 3951523.046000003815 60436.553906404 2024-05-06T13:17:37.513364+00:00 19994330.287999998778 29000000.000000000000 27870000.000999931246 3950739.059000014793 60436.553918064 2024-05-06T13:17:38.520739+00:00 19994330.289000000805 28999999.997000038624 27869999.989000078291 3952289.960000038147 60436.553929718 2024-05-06T13:17:39.527619+00:00 19994330.282999988645 28999999.994999948889 27869999.977999929339 3953320.041000009049 60436.553941194 2024-05-06T13:17:40.519122+00:00 19994330.287000000477 28999999.999000009149 27869999.971000079066 3944030.140999913216 60436.553952847 2024-05-06T13:17:41.526001+00:00 19994330.287000000477 28999999.997000038624 27870000.043999910355 3954876.784000039101 60436.553964323 2024-05-06T13:17:42.517505+00:00 19994330.287000000477 29000000.005999978632 27869999.954000119120 3948404.014000058174 60436.553975983 2024-05-06T13:17:43.524880+00:00 19994330.288000021130 28999999.995999988168 27870000.054999951273 3951813.074000000954 60436.553987452 2024-05-06T13:17:44.515887+00:00 19994330.287999991328 28999999.986000001431 27869999.945999979973 3949191.991999983788 60436.553999112 2024-05-06T13:17:45.523262+00:00 19994330.285000000149 29000000.008999999613 27870000.057000041008 3949661.978999971878 60436.554010582 2024-05-06T13:17:46.514269+00:00 19994330.289999991655 29000000.005999978632 27870000.013000011444 3947273.000999927986 60436.554022241 2024-05-06T13:17:47.521644+00:00 19994330.286000009626 29000000.006000038236 27869999.964999910444 3947698.976000071038 60436.554033711 2024-05-06T13:17:48.512652+00:00 19994330.285000000149 28999999.990999940783 27870000.039000030607 3948427.050999999046 60436.554045371 2024-05-06T13:17:49.520027+00:00 19994330.286000009626 29000000.004000071436 27869999.991999980062 3948497.125000000000 60436.554057024 2024-05-06T13:17:50.526906+00:00 19994330.291000008583 28999999.990999940783 27870000.004000071436 3944967.860000013839 60436.554068500 2024-05-06T13:17:51.518409+00:00 19994330.285999950022 29000000.009999990463 27869999.980999950320 3946681.006999969017 60436.554080159 2024-05-06T13:17:52.525784+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3950401.014000058174 60436.554091630 2024-05-06T13:17:53.516792+00:00 19994330.287000000477 28999999.993000030518 27869999.935000058264 3953442.845999956131 60436.554103289 2024-05-06T13:17:54.524167+00:00 19994330.288000050932 29000000.013999938965 27870000.032999988645 3952369.134999989998 60436.554114765 2024-05-06T13:17:55.515670+00:00 19994330.287000000477 29000000.002000089735 27869999.983000040054 3949037.912000060081 60436.554126418 2024-05-06T13:17:56.522549+00:00 19994330.283999979496 28999999.993999961764 27870000.037999998778 3948029.000000000000 60436.554137894 2024-05-06T13:17:57.514053+00:00 19994330.287000000477 29000000.008000019938 27870000.054000001401 3950596.102999926079 60436.554149548 2024-05-06T13:17:58.520932+00:00 19994330.288999971002 28999999.996999979019 27869999.953999999911 3950418.845000029076 60436.554161207 2024-05-06T13:17:59.528307+00:00 19994330.285000029951 28999999.991999980062 27870000.002999991179 3949386.077000021935 60436.554172683 2024-05-06T13:18:00.519810+00:00 19994330.290000021458 28999999.995000001043 27869999.951000008732 3950635.018000007141 60436.554184337 2024-05-06T13:18:01.526689+00:00 19994330.284999970347 28999999.998000029474 27870000.010000020266 3950455.072999954224 60436.554195812 2024-05-06T13:18:02.518192+00:00 19994330.286000009626 28999999.993999961764 27870000.028999980539 3951404.942000031006 60436.554207466 2024-05-06T13:18:03.525071+00:00 19994330.286999940872 29000000.018000010401 27870000.016999989748 3950266.922999978065 60436.554218942 2024-05-06T13:18:04.516575+00:00 19994330.286000009626 28999999.981999989599 27869999.960000038147 3952575.080999969970 60436.554230595 2024-05-06T13:18:05.523454+00:00 19994330.291000008583 29000000.002999998629 27869999.995999988168 3953689.096000074875 60436.554242071 2024-05-06T13:18:06.514957+00:00 19994330.285000089556 29000000.013999998569 27870000.002999961376 3952462.940999985207 60436.554253725 2024-05-06T13:18:07.521836+00:00 19994330.286999940872 28999999.997000001371 27870000.008999999613 3953704.003000020981 60436.554265201 2024-05-06T13:18:08.513340+00:00 19994330.287000060081 29000000.000999998301 27869999.985000010580 3950622.843999981880 60436.554276854 2024-05-06T13:18:09.520219+00:00 19994330.287999991328 28999999.993000000715 27870000.028000000864 3949873.164999961853 60436.554288514 2024-05-06T13:18:10.527594+00:00 19994330.283999919891 29000000.028000000864 27870000.028000000864 3947073.024000049103 60436.554299984 2024-05-06T13:18:11.518601+00:00 19994330.287999991328 28999999.984000001103 27869999.947000030428 3954418.972000002861 60436.554311643 2024-05-06T13:18:12.525976+00:00 19994330.288000110537 29000000.011999990791 27870000.030999958515 3952002.871999979019 60436.554323119 2024-05-06T13:18:13.517480+00:00 19994330.286999940872 28999999.988000009209 27869999.967000011355 3954606.023000001907 60436.554334773 2024-05-06T13:18:14.524359+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3945333.024999976158 60436.554346249 2024-05-06T13:18:15.515862+00:00 19994330.286000009626 28999999.961000028998 27869999.953000068665 3950751.006000041962 60436.554357902 2024-05-06T13:18:16.522741+00:00 19994330.289000030607 29000000.059999998659 27870000.058999899775 3953598.061999917030 60436.554369378 2024-05-06T13:18:17.514244+00:00 19994330.286000009626 28999999.972999989986 27870000.009000059217 3951589.078000069130 60436.554381037 2024-05-06T13:18:18.521619+00:00 19994330.284999970347 29000000.004000011832 27869999.952000018209 3949413.913999915123 60436.554392507 2024-05-06T13:18:19.512627+00:00 19994330.287999991328 28999999.973999980837 27869999.980000019073 3950367.995000004768 60436.554404167 2024-05-06T13:18:20.520003+00:00 19994330.286000009626 29000000.017000019550 27870000.014999989420 3955780.950000048149 60436.554415820 2024-05-06T13:18:21.526881+00:00 19994330.289999961853 29000000.017000019550 27870000.075999978930 3955126.985999941826 60436.554427296 2024-05-06T13:18:22.518384+00:00 19994330.289000030607 29000000.004999998957 27869999.949999928474 3949873.002000092994 60436.554438956 2024-05-06T13:18:23.525760+00:00 19994330.284999970347 28999999.981999929994 27870000.028000000864 3952349.041999936104 60436.554450425 2024-05-06T13:18:24.516767+00:00 19994330.284000039101 29000000.006000038236 27870000.040000081062 3949399.063000082970 60436.554462085 2024-05-06T13:18:25.524142+00:00 19994330.289999961853 29000000.004999998957 27869999.916999939829 3953337.860999941826 60436.554473555 2024-05-06T13:18:26.515149+00:00 19994330.284999970347 29000000.006000038236 27870000.093999978155 3954786.049000024796 60436.554485214 2024-05-06T13:18:27.522524+00:00 19994330.287000060081 28999999.975000020117 27869999.933000091463 3954216.087000011932 60436.554496684 2024-05-06T13:18:28.513531+00:00 19994330.289000030607 29000000.020999908447 27870000.026000019163 3950963.901999949943 60436.554508344 2024-05-06T13:18:29.520907+00:00 19994330.285999998450 29000000.006000038236 27869999.982999920845 3953821.054000020027 60436.554519814 2024-05-06T13:18:30.511914+00:00 19994330.285999998450 28999999.991999980062 27869999.996000051498 3946518.995000004768 60436.554531473 2024-05-06T13:18:31.519289+00:00 19994330.287000000477 29000000.006999969482 27869999.990999940783 3950803.996999979019 60436.554543127 2024-05-06T13:18:32.526168+00:00 19994330.287000011653 28999999.996000051498 27869999.978000041097 3953574.929000020027 60436.554554603 2024-05-06T13:18:33.517671+00:00 19994330.287000000477 28999999.995999928564 27869999.993000030518 3953865.054999948014 60436.554566262 2024-05-06T13:18:34.525046+00:00 19994330.287000000477 29000000.030000090599 27870000.078999999911 3950475.991999983788 60436.554577732 2024-05-06T13:18:35.516054+00:00 19994330.290999978781 28999999.958999991417 27869999.929999999702 3953226.963000059128 60436.554589392 2024-05-06T13:18:36.523429+00:00 19994330.285000029951 29000000.003000020981 27869999.962999988347 3953454.057999968994 60436.554600861 2024-05-06T13:18:37.514436+00:00 19994330.287999991328 29000000.000999931246 27870000.079000011086 3953607.054000020027 60436.554612521 2024-05-06T13:18:38.521812+00:00 19994330.285000000149 29000000.012000080198 27869999.984999980778 3951009.986000061035 60436.554623991 2024-05-06T13:18:39.512819+00:00 19994330.285000000149 28999999.988999959081 27869999.991000000387 3948861.985999941826 60436.554635650 2024-05-06T13:18:40.520194+00:00 19994330.288000021130 28999999.993000030518 27869999.969000011683 3953901.159999967087 60436.554647310 2024-05-06T13:18:41.527569+00:00 19994330.285999979824 29000000.007999900728 27870000.016999989748 3952164.838000059128 60436.554658780 2024-05-06T13:18:42.518576+00:00 19994330.290999978781 28999999.978999998420 27869999.957000020891 3947810.965999960899 60436.554670439 2024-05-06T13:18:43.525952+00:00 19994330.287000000477 29000000.037000000477 27870000.073000010103 3943923.952000021935 60436.554681915 2024-05-06T13:18:44.517455+00:00 19994330.287000000477 28999999.988000001758 27869999.984999950975 3955498.082000017166 60436.554693568 2024-05-06T13:18:45.524334+00:00 19994330.285000029951 28999999.997000008821 27870000.035000029951 3952225.919999957085 60436.554705044 2024-05-06T13:18:46.515837+00:00 19994330.287999991328 29000000.026999998838 27869999.949999991804 3952607.154000043869 60436.554716698 2024-05-06T13:18:47.522716+00:00 19994330.284000039101 28999999.967999991030 27870000.028999980539 3955285.850999950897 60436.554728174 2024-05-06T13:18:48.514219+00:00 19994330.288999971002 29000000.000000000000 27869999.976000010967 3953213.041000009049 60436.554739827 2024-05-06T13:18:49.521099+00:00 19994330.287999991328 28999999.997999999672 27870000.036000009626 3948397.016999959946 60436.554751303 2024-05-06T13:18:50.512602+00:00 19994330.287000000477 29000000.004000011832 27870000.014999989420 3949687.070000051986 60436.554762957 2024-05-06T13:18:51.519481+00:00 19994330.286000009626 29000000.008999969810 27869999.944999989122 3946558.011999965180 60436.554774616 2024-05-06T13:18:52.526856+00:00 19994330.287999991328 28999999.998000029474 27870000.054000020027 3949857.937000035774 60436.554786087 2024-05-06T13:18:53.517864+00:00 19994330.285000029951 28999999.984000030905 27869999.958000060171 3951730.896999955177 60436.554797746 2024-05-06T13:18:54.525239+00:00 19994330.287000000477 29000000.006999969482 27870000.003999948502 3951505.180999993812 60436.554809216 2024-05-06T13:18:55.516245+00:00 19994330.285999950022 28999999.989000018686 27869999.978999968618 3950185.915000081062 60436.554820875 2024-05-06T13:18:56.523620+00:00 19994330.290000081062 29000000.019999980927 27870000.000000000000 3953180.983999968041 60436.554832345 2024-05-06T13:18:57.514627+00:00 19994330.286999940872 28999999.980000019073 27869999.996000051498 3949250.889999986161 60436.554844005 2024-05-06T13:18:58.522003+00:00 19994330.287999991328 29000000.016999959946 27870000.028999920934 3952127.205000042915 60436.554855480 2024-05-06T13:18:59.513507+00:00 19994330.282999988645 28999999.981000009924 27869999.986000061035 3954483.807999968994 60436.554867134 2024-05-06T13:19:00.520386+00:00 19994330.289000030607 29000000.009000059217 27869999.971999999136 3947837.113999962807 60436.554878610 2024-05-06T13:19:01.511889+00:00 19994330.284999970347 28999999.998999949545 27870000.034000039101 3951668.032000064850 60436.554890263 2024-05-06T13:19:02.518768+00:00 19994330.286000009626 29000000.000000000000 27870000.066999908537 3950841.927999972831 60436.554901923 2024-05-06T13:19:03.526143+00:00 19994330.291000008583 28999999.991999980062 27869999.950000051409 3950534.996000051033 60436.554913399 2024-05-06T13:19:04.517646+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3948413.944999932777 60436.554925052 2024-05-06T13:19:05.524526+00:00 19994330.286999940872 28999999.980000019073 27869999.919999960810 3952941.087000011932 60436.554936528 2024-05-06T13:19:06.516029+00:00 19994330.286000009626 29000000.013000011444 27870000.037000060081 3948152.891000031959 60436.554948182 2024-05-06T13:19:07.522909+00:00 19994330.289000030607 28999999.998000029474 27870000.005999919027 3954169.095999956131 60436.554959658 2024-05-06T13:19:08.514411+00:00 19994330.284999970347 29000000.005999919027 27869999.996000051498 3955157.101999998093 60436.554971317 2024-05-06T13:19:09.521787+00:00 19994330.287000060081 29000000.004999998957 27869999.968999978155 3953057.953999996185 60436.554982787 2024-05-06T13:19:10.512794+00:00 19994330.291000008583 28999999.992000099272 27870000.009000059217 3951712.892000079155 60436.554994441 2024-05-06T13:19:11.519673+00:00 19994330.286000009626 29000000.003999948502 27870000.016999959946 3953991.108999968041 60436.555006100 2024-05-06T13:19:12.527048+00:00 19994330.286999940872 29000000.013000011444 27870000.019999980927 3951439.075999975204 60436.555017570 2024-05-06T13:19:13.518055+00:00 19994330.287000060081 28999999.990000009537 27870000.013000000268 3950870.891000031959 60436.555029229 2024-05-06T13:19:14.525431+00:00 19994330.284999970347 29000000.011999960989 27869999.914999999106 3949985.983999968041 60436.555040705 2024-05-06T13:19:15.516934+00:00 19994330.286999940872 28999999.996999979019 27870000.096999999136 3951139.003999948967 60436.555052359 2024-05-06T13:19:16.523813+00:00 19994330.285000089556 28999999.985000010580 27869999.962999999523 3954624.984000086784 60436.555063829 2024-05-06T13:19:17.514820+00:00 19994330.291999939829 28999999.981000069529 27869999.968999978155 3953943.013999938965 60436.555075489 2024-05-06T13:19:18.522195+00:00 19994330.284999970347 29000000.023999929428 27870000.035000029951 3950683.014000058174 60436.555086964 2024-05-06T13:19:19.513698+00:00 19994330.288000110537 28999999.991999998689 27869999.972999989986 3950265.003999948967 60436.555098618 2024-05-06T13:19:20.520578+00:00 19994330.283999919891 29000000.010999999940 27870000.043000008911 3948131.947000027169 60436.555110094 2024-05-06T13:19:21.512081+00:00 19994330.289000030607 29000000.011999998242 27870000.004999998957 3952413.095000029076 60436.555121747 2024-05-06T13:19:22.518960+00:00 19994330.284999970347 29000000.000000000000 27870000.017000019550 3950890.990000010002 60436.555133407 2024-05-06T13:19:23.526334+00:00 19994330.285000000149 29000000.005000010133 27870000.002999961376 3952223.921000003815 60436.555144882 2024-05-06T13:19:24.517839+00:00 19994330.291999999434 28999999.995999988168 27869999.976000010967 3952173.998000000138 60436.555156536 2024-05-06T13:19:25.524718+00:00 19994330.287999998778 28999999.984000001103 27869999.957000020891 3949020.078000001144 60436.555168012 2024-05-06T13:19:26.516220+00:00 19994330.285000011325 29000000.009999990463 27870000.015999969095 3950209.944999999832 60436.555179666 2024-05-06T13:19:27.523100+00:00 19994330.287999991328 29000000.015000019222 27870000.055999990553 3950061.028999999166 60436.555191141 2024-05-06T13:19:28.514603+00:00 19994330.287000000477 28999999.980000019073 27869999.971000019461 3947779.961000001058 60436.555202795 2024-05-06T13:19:29.521483+00:00 19994330.282999988645 28999999.981999989599 27869999.968999978155 3948665.000999997836 60436.555214271 2024-05-06T13:19:30.512986+00:00 19994330.287000000477 29000000.024999979883 27870000.046999990940 3947401.004999998957 60436.555225925 2024-05-06T13:19:31.519865+00:00 19994330.290000021458 29000000.013999998569 27870000.047000050545 3948762.061000001151 60436.555237400 2024-05-06T13:19:32.511368+00:00 19994330.289000000805 28999999.991000000387 27869999.893999930471 3952724.881999998819 60436.555249060 2024-05-06T13:19:33.518743+00:00 19994330.285000000149 29000000.000999990851 27870000.069000009447 3954565.104000002146 60436.555260713 2024-05-06T13:19:34.525622+00:00 19994330.285999979824 28999999.987000048161 27869999.942000031471 3953579.005999996793 60436.555272189 2024-05-06T13:19:35.517126+00:00 19994330.287000030279 28999999.994999948889 27870000.003000020981 3952139.896000004839 60436.555283848 2024-05-06T13:19:36.524500+00:00 19994330.287999991328 29000000.020000040531 27870000.057000041008 3951766.105999999214 60436.555295318 2024-05-06T13:19:37.515509+00:00 19994330.284999970347 28999999.984000030905 27869999.977999929339 3948017.004000001121 60436.555306978 2024-05-06T13:19:38.522883+00:00 19994330.288000050932 29000000.000000000000 27869999.942000031471 3950839.077999994159 60436.555318448 2024-05-06T13:19:39.513891+00:00 19994330.289999961853 29000000.013000011444 27870000.105999950320 3951303.776000001002 60436.555330107 2024-05-06T13:19:40.521265+00:00 19994330.285000029951 28999999.979999899864 27869999.942000031471 3950818.088000006974 60436.555341583 2024-05-06T13:19:41.512769+00:00 19994330.287000000477 28999999.991000059992 27869999.996999979019 3948948.003999993205 60436.555353236 2024-05-06T13:19:42.519648+00:00 19994330.286000009626 29000000.006000038236 27870000.001999970526 3948887.034999995958 60436.555364712 2024-05-06T13:19:43.511151+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3949126.961000009906 60436.555376366 2024-05-06T13:19:44.518031+00:00 19994330.284999970347 28999999.990000009537 27869999.922999981791 3948950.976999998093 60436.555388025 2024-05-06T13:19:45.525405+00:00 19994330.289000030607 28999999.995000001043 27870000.044000029564 3947325.083000003826 60436.555399496 2024-05-06T13:19:46.516413+00:00 19994330.286000009626 29000000.013999938965 27870000.000000000000 3948943.928999990225 60436.555411155 2024-05-06T13:19:47.523788+00:00 19994330.288999971002 29000000.006000038236 27869999.991999980062 3952558.082000001799 60436.555422625 2024-05-06T13:19:48.514795+00:00 19994330.286000009626 28999999.962999939919 27870000.021000031382 3948643.968999996781 60436.555434284 2024-05-06T13:19:49.522170+00:00 19994330.287999931723 29000000.040000081062 27870000.041000008583 3951761.064000010025 60436.555445760 2024-05-06T13:19:50.513674+00:00 19994330.286000009626 28999999.983999971300 27869999.921000000089 3951574.975999996066 60436.555457414 2024-05-06T13:19:51.520553+00:00 19994330.287000060081 29000000.000000000000 27870000.026000000536 3949526.112000002991 60436.555468889 2024-05-06T13:19:52.512056+00:00 19994330.286999940872 29000000.006999969482 27869999.965999998152 3954955.829999998212 60436.555480549 2024-05-06T13:19:53.519431+00:00 19994330.287000060081 28999999.988000039011 27870000.008999999613 3950946.035999997985 60436.555492203 2024-05-06T13:19:54.526311+00:00 19994330.287999991328 29000000.019999980927 27870000.015999998897 3950558.927000001073 60436.555503679 2024-05-06T13:19:55.517813+00:00 19994330.287999991328 28999999.983999971300 27870000.026999998838 3950367.013999999035 60436.555515332 2024-05-06T13:19:56.524693+00:00 19994330.284999970347 28999999.993999999017 27869999.969000011683 3949594.037000000011 60436.555526808 2024-05-06T13:19:57.516196+00:00 19994330.285000089556 28999999.995999999344 27870000.010999981314 3953715.979000002146 60436.555538462 2024-05-06T13:19:58.523075+00:00 19994330.287999991328 29000000.017000000924 27870000.036000009626 3950800.018999993801 60436.555549937 2024-05-06T13:19:59.514578+00:00 19994330.287999991328 28999999.988000009209 27870000.002999991179 3950862.978000015020 60436.555561591 2024-05-06T13:20:00.521458+00:00 19994330.286999940872 29000000.004000011832 27869999.924999978393 3948145.016999990214 60436.555573067 2024-05-06T13:20:01.512961+00:00 19994330.285000089556 29000000.011999990791 27869999.977000001818 3948912.946999996901 60436.555584726 2024-05-06T13:20:02.520336+00:00 19994330.287999991328 28999999.979999989271 27870000.019000049680 3947442.097999989986 60436.555596196 2024-05-06T13:20:03.511343+00:00 19994330.291000008583 29000000.037000000477 27870000.055999990553 3948163.989000021946 60436.555607855 2024-05-06T13:20:04.518718+00:00 19994330.286999940872 28999999.995999988168 27869999.993999961764 3948322.008999974001 60436.555619509 2024-05-06T13:20:05.525597+00:00 19994330.282000061125 28999999.970999989659 27869999.989000018686 3950345.954000025988 60436.555630985 2024-05-06T13:20:06.517101+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3951382.970999985933 60436.555642639 2024-05-06T13:20:07.523980+00:00 19994330.285999890417 28999999.993000030518 27869999.947000030428 3951339.009999989998 60436.555654114 2024-05-06T13:20:08.515483+00:00 19994330.287000060081 29000000.005999978632 27870000.054000020027 3944763.990000010002 60436.555665768 2024-05-06T13:20:09.522362+00:00 19994330.286999940872 29000000.016000028700 27870000.022999998182 3952311.067999988794 60436.555677244 2024-05-06T13:20:10.513866+00:00 19994330.287999991328 29000000.015999969095 27870000.010999921709 3951167.902000010014 60436.555688903 2024-05-06T13:20:11.521241+00:00 19994330.286000009626 28999999.976000010967 27869999.961000081152 3949908.995000004768 60436.555700373 2024-05-06T13:20:12.512248+00:00 19994330.286000009626 28999999.987999979407 27870000.008999940008 3949994.087999999989 60436.555712033 2024-05-06T13:20:13.519623+00:00 19994330.285000089556 28999999.991000000387 27869999.940999981016 3951579.902999997139 60436.555723503 2024-05-06T13:20:14.510630+00:00 19994330.289999961853 29000000.010999981314 27870000.063000079244 3948270.060999989975 60436.555735162 2024-05-06T13:20:15.518005+00:00 19994330.287999991328 29000000.013000011444 27870000.002999901772 3951060.049000024796 60436.555746822 2024-05-06T13:20:16.525380+00:00 19994330.286999940872 28999999.988000039011 27869999.971000079066 3947565.944999992847 60436.555758291 2024-05-06T13:20:17.516388+00:00 19994330.285999998450 28999999.971999999136 27869999.998999949545 3952710.965999991167 60436.555769951 2024-05-06T13:20:18.523763+00:00 19994330.289999999106 29000000.024999979883 27870000.016000028700 3949507.064999998081 60436.555781421 2024-05-06T13:20:19.514771+00:00 19994330.282999999821 29000000.004000071436 27870000.031000021845 3946639.932000011206 60436.555793080 2024-05-06T13:20:20.522145+00:00 19994330.285999998450 29000000.005999919027 27869999.927999969572 3945030.044000000227 60436.555804556 2024-05-06T13:20:21.513649+00:00 19994330.289000000805 29000000.008000019938 27870000.075000051409 3951217.951999992132 60436.555816210 2024-05-06T13:20:22.520528+00:00 19994330.286999989301 29000000.001000050455 27869999.944999929518 3947187.064000010025 60436.555827686 2024-05-06T13:20:23.512031+00:00 19994330.290000021458 28999999.995999928564 27870000.055999990553 3952658.979000002146 60436.555839339 2024-05-06T13:20:24.518910+00:00 19994330.283999979496 28999999.990000009537 27869999.999000068754 3950704.928999990225 60436.555850815 2024-05-06T13:20:25.510414+00:00 19994330.289000000805 28999999.989000078291 27869999.926999930292 3948417.016999990214 60436.555862469 2024-05-06T13:20:26.517293+00:00 19994330.286000009626 29000000.034999970347 27870000.059000018984 3951801.046000003815 60436.555874128 2024-05-06T13:20:27.524668+00:00 19994330.285999979824 29000000.003999948502 27870000.011999960989 3951118.986000000965 60436.555885604 2024-05-06T13:20:28.516171+00:00 19994330.286000009626 28999999.971999999136 27869999.957000020891 3948789.008000016212 60436.555897257 2024-05-06T13:20:29.523050+00:00 19994330.285999979824 28999999.995000001043 27869999.965000029653 3951188.024999976158 60436.555908733 2024-05-06T13:20:30.514553+00:00 19994330.291000008583 29000000.003000020981 27870000.076999999583 3949336.087000011932 60436.555920387 2024-05-06T13:20:31.521433+00:00 19994330.287999991328 28999999.998999949545 27869999.977999988943 3949061.969000012148 60436.555931862 2024-05-06T13:20:32.512936+00:00 19994330.285000029951 28999999.967000011355 27869999.951000008732 3950695.955999969970 60436.555943517 2024-05-06T13:20:33.519815+00:00 19994330.283999979496 29000000.039000000805 27870000.045000001788 3951518.987000048161 60436.555954986 2024-05-06T13:20:34.510822+00:00 19994330.289000030607 28999999.995999999344 27869999.969000011683 3951524.975999950897 60436.555966646 2024-05-06T13:20:35.518197+00:00 19994330.285999950022 29000000.002000000328 27870000.018999990076 3954336.052000045776 60436.555978305 2024-05-06T13:20:36.525572+00:00 19994330.286000009626 28999999.993999999017 27869999.969999998808 3952557.972999989986 60436.555989775 2024-05-06T13:20:37.516580+00:00 19994330.292999979109 28999999.984000001103 27870000.032999988645 3949586.060999989975 60436.556001435 2024-05-06T13:20:38.523955+00:00 19994330.284000039101 29000000.035999979824 27870000.046999990940 3950089.814999998081 60436.556012910 2024-05-06T13:20:39.515458+00:00 19994330.287000000477 28999999.993000000715 27869999.958999991417 3952802.098999977112 60436.556024564 2024-05-06T13:20:40.522337+00:00 19994330.286000009626 28999999.983000010252 27870000.008999999613 3950327.035000026226 60436.556036040 2024-05-06T13:20:41.513841+00:00 19994330.285999950022 29000000.006000008434 27869999.933000031859 3948089.009000002872 60436.556047693 2024-05-06T13:20:42.520720+00:00 19994330.286000069231 28999999.983999971300 27870000.027000010014 3947843.941999971867 60436.556059169 2024-05-06T13:20:43.512223+00:00 19994330.288999918848 29000000.018999990076 27870000.059999998659 3950742.055999993812 60436.556070823 2024-05-06T13:20:44.519102+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3952604.964000045788 60436.556082299 2024-05-06T13:20:45.510605+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3952082.037999988068 60436.556093958 2024-05-06T13:20:46.517980+00:00 19994330.287000060081 28999999.995000001043 27869999.958000000566 3953990.004000008106 60436.556105612 2024-05-06T13:20:47.524860+00:00 19994330.284000039101 28999999.992999970913 27870000.054000020027 3949794.956999958027 60436.556117088 2024-05-06T13:20:48.516363+00:00 19994330.287999991328 28999999.998000029474 27870000.015000049025 3948785.029000043869 60436.556128741 2024-05-06T13:20:49.523242+00:00 19994330.287999991328 29000000.001999970526 27869999.951999899000 3952864.997999966145 60436.556140217 2024-05-06T13:20:50.514744+00:00 19994330.284999970347 28999999.998000029474 27870000.036000009626 3948963.967999995220 60436.556151871 2024-05-06T13:20:51.521624+00:00 19994330.289000030607 29000000.005999978632 27869999.981000069529 3949681.046999990940 60436.556163346 2024-05-06T13:20:52.513128+00:00 19994330.286999940872 28999999.996000051498 27869999.980000019073 3951057.010000050068 60436.556175006 2024-05-06T13:20:53.520503+00:00 19994330.287000060081 29000000.002999901772 27870000.002999901772 3953950.956999958027 60436.556186476 2024-05-06T13:20:54.511510+00:00 19994330.286000009626 29000000.004000071436 27869999.963000059128 3945229.962000011932 60436.556198135 2024-05-06T13:20:55.518885+00:00 19994330.288999918848 28999999.993000030518 27870000.067000031471 3952066.013000010978 60436.556209605 2024-05-06T13:20:56.509893+00:00 19994330.286000009626 29000000.015999909490 27869999.988999959081 3945746.981999992859 60436.556221264 2024-05-06T13:20:57.517268+00:00 19994330.286000009626 28999999.997000098228 27869999.991999980062 3948554.056999980938 60436.556232919 2024-05-06T13:20:58.524147+00:00 19994330.287999991328 28999999.970999959856 27869999.968000050634 3949902.939999998081 60436.556244394 2024-05-06T13:20:59.515650+00:00 19994330.289000030607 29000000.028000000864 27870000.041999939829 3951177.041000009049 60436.556256048 2024-05-06T13:21:00.522529+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3953944.035000026226 60436.556267524 2024-05-06T13:21:01.514032+00:00 19994330.286999940872 28999999.991999980062 27869999.991999980062 3951016.900999962818 60436.556279177 2024-05-06T13:21:02.520912+00:00 19994330.287000060081 29000000.009999990463 27870000.004000071436 3949219.109000027180 60436.556290653 2024-05-06T13:21:03.512415+00:00 19994330.284000039101 28999999.990000009537 27869999.980999950320 3952427.994000018109 60436.556302307 2024-05-06T13:21:04.519294+00:00 19994330.286999940872 29000000.005999919027 27869999.998999949545 3951893.888999999035 60436.556313782 2024-05-06T13:21:05.510797+00:00 19994330.289000030607 29000000.006000038236 27870000.065000060946 3954546.000999987125 60436.556325442 2024-05-06T13:21:06.518172+00:00 19994330.286999940872 29000000.000000000000 27869999.958999991417 3950791.119000018109 60436.556337096 2024-05-06T13:21:07.525052+00:00 19994330.287000060081 28999999.991000059992 27869999.993999961764 3951760.952999948990 60436.556348571 2024-05-06T13:21:08.516555+00:00 19994330.287999991328 29000000.003999948502 27870000.011999998242 3953086.969000041019 60436.556360225 2024-05-06T13:21:09.523434+00:00 19994330.286000009626 28999999.995000001043 27870000.010000001639 3953586.060000001919 60436.556371701 2024-05-06T13:21:10.514937+00:00 19994330.287999998778 29000000.026999998838 27869999.970999989659 3949129.974999963772 60436.556383360 2024-05-06T13:21:11.522313+00:00 19994330.282999999821 28999999.982000000775 27869999.969999998808 3953397.050999999046 60436.556394830 2024-05-06T13:21:12.513320+00:00 19994330.289999999106 28999999.991000000387 27870000.037000019103 3951018.955000042915 60436.556406490 2024-05-06T13:21:13.520695+00:00 19994330.287999998778 29000000.002000000328 27870000.017999980599 3950919.996999979019 60436.556417960 2024-05-06T13:21:14.511702+00:00 19994330.287000000477 29000000.011000011116 27870000.030000001192 3953072.003000020981 60436.556429619 2024-05-06T13:21:15.519077+00:00 19994330.287000000477 29000000.007999990135 27869999.964000020176 3952421.004000008106 60436.556441089 2024-05-06T13:21:16.510085+00:00 19994330.284999981523 28999999.991000000387 27870000.037000000477 3952163.891999959946 60436.556452748 2024-05-06T13:21:17.517460+00:00 19994330.287000000477 29000000.006999999285 27869999.956999991089 3953546.032999991905 60436.556464402 2024-05-06T13:21:18.524339+00:00 19994330.284000009298 28999999.969000011683 27869999.989000018686 3954753.092000008095 60436.556475878 2024-05-06T13:21:19.515842+00:00 19994330.291000008583 29000000.024000018835 27869999.995000001043 3951227.951000034809 60436.556487537 2024-05-06T13:21:20.523217+00:00 19994330.287000000477 28999999.986999988556 27870000.010999981314 3949834.993999958038 60436.556499007 2024-05-06T13:21:21.514224+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3954180.046999990940 60436.556510666 2024-05-06T13:21:22.521600+00:00 19994330.286000009626 29000000.004000011832 27870000.007000029087 3955712.994000018109 60436.556522137 2024-05-06T13:21:23.512608+00:00 19994330.285999979824 29000000.000999990851 27869999.990000009537 3956056.030000030994 60436.556533796 2024-05-06T13:21:24.519982+00:00 19994330.287999991328 28999999.976000010967 27869999.964999970049 3949338.946999967098 60436.556545266 2024-05-06T13:21:25.510989+00:00 19994330.285000029951 29000000.034000039101 27870000.033999979496 3955775.919000030030 60436.556556926 2024-05-06T13:21:26.518365+00:00 19994330.287999991328 28999999.981999989599 27870000.028999980539 3957043.041000009049 60436.556568401 2024-05-06T13:21:27.509868+00:00 19994330.287999991328 29000000.032000008970 27869999.999000068754 3949325.056999980938 60436.556580055 2024-05-06T13:21:28.516747+00:00 19994330.288000050932 28999999.958000000566 27869999.968999978155 3948897.871999979019 60436.556591714 2024-05-06T13:21:29.524122+00:00 19994330.287999991328 29000000.046999931335 27870000.042999979109 3952799.105000019073 60436.556603184 2024-05-06T13:21:30.515129+00:00 19994330.284999970347 28999999.979000091553 27869999.922000050545 3950841.087999999989 60436.556614844 2024-05-06T13:21:31.522504+00:00 19994330.289000030607 28999999.992999911308 27870000.082999940962 3949231.892000020016 60436.556626314 2024-05-06T13:21:32.513512+00:00 19994330.284999970347 28999999.986999988556 27869999.927999969572 3951686.049999951851 60436.556637973 2024-05-06T13:21:33.520887+00:00 19994330.288000050932 29000000.028000000864 27870000.047000050545 3954976.992000042927 60436.556649449 2024-05-06T13:21:34.512390+00:00 19994330.287000000477 28999999.996000051498 27869999.998999949545 3951278.958999990951 60436.556661103 2024-05-06T13:21:35.519269+00:00 19994330.284999970347 28999999.973000049591 27869999.989000078291 3955504.038999975193 60436.556672578 2024-05-06T13:21:36.510772+00:00 19994330.287999991328 28999999.998999949545 27869999.970999959856 3956905.965000032913 60436.556684232 2024-05-06T13:21:37.517651+00:00 19994330.289000030607 29000000.031999949366 27870000.026000019163 3952368.973999977112 60436.556695708 2024-05-06T13:21:38.509154+00:00 19994330.286999940872 28999999.950000051409 27869999.959999918938 3951013.058000028133 60436.556707362 2024-05-06T13:21:39.516034+00:00 19994330.281000021845 29000000.016999959946 27869999.991000059992 3947006.001999915112 60436.556719021 2024-05-06T13:21:40.523409+00:00 19994330.291000008583 29000000.014999989420 27870000.070000048727 3950888.967000008095 60436.556730497 2024-05-06T13:21:41.514912+00:00 19994330.287999991328 29000000.015000101179 27869999.991999980062 3950013.118000030983 60436.556742150 2024-05-06T13:21:42.521792+00:00 19994330.286000009626 28999999.979999899864 27869999.995999928564 3951205.927999972831 60436.556753626 2024-05-06T13:21:43.513295+00:00 19994330.289000030607 29000000.008000019938 27869999.963999990374 3953685.933000088204 60436.556765280 2024-05-06T13:21:44.520174+00:00 19994330.287999991328 29000000.008000019938 27870000.017000079155 3949260.921000003815 60436.556776755 2024-05-06T13:21:45.511676+00:00 19994330.284000039101 28999999.986000061035 27870000.054000020027 3951961.092000008095 60436.556788409 2024-05-06T13:21:46.518556+00:00 19994330.285999890417 29000000.019999980927 27869999.975999951363 3960368.046999930870 60436.556799885 2024-05-06T13:21:47.510059+00:00 19994330.285000089556 28999999.984999999404 27869999.991000000387 3951202.065999985207 60436.556811544 2024-05-06T13:21:48.517435+00:00 19994330.291000008583 28999999.997999999672 27869999.982000000775 3953553.901000022888 60436.556823198 2024-05-06T13:21:49.524314+00:00 19994330.284999970347 29000000.011999998242 27870000.028000000864 3955728.031000018120 60436.556834674 2024-05-06T13:21:50.515817+00:00 19994330.291000008583 28999999.984000001103 27869999.993999999017 3952396.876000047196 60436.556846328 2024-05-06T13:21:51.522697+00:00 19994330.284000039101 29000000.008000019938 27869999.989000011235 3951472.102999926079 60436.556857803 2024-05-06T13:21:52.514200+00:00 19994330.286999940872 28999999.993999991566 27870000.021999981254 3952751.029999970924 60436.556869457 2024-05-06T13:21:53.521079+00:00 19994330.287999991328 29000000.000000000000 27869999.960000008345 3949078.037000060081 60436.556880933 2024-05-06T13:21:54.512582+00:00 19994330.287000060081 28999999.984999980778 27869999.999000009149 3951265.962999939919 60436.556892592 2024-05-06T13:21:55.519957+00:00 19994330.284999970347 29000000.035000029951 27870000.025999989361 3951095.871000051033 60436.556904062 2024-05-06T13:21:56.510964+00:00 19994330.289000030607 28999999.997999969870 27869999.986999988556 3952175.200999975204 60436.556915721 2024-05-06T13:21:57.518339+00:00 19994330.288999918848 28999999.985000010580 27869999.961000028998 3952292.925999999046 60436.556927192 2024-05-06T13:21:58.509347+00:00 19994330.285000089556 28999999.989000018686 27870000.024999979883 3953075.014999986161 60436.556938851 2024-05-06T13:21:59.516722+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3953292.998000026215 60436.556950505 2024-05-06T13:22:00.523601+00:00 19994330.284999970347 29000000.034000039101 27870000.001999970526 3953340.909000039101 60436.556961981 2024-05-06T13:22:01.515104+00:00 19994330.286000009626 28999999.973999980837 27870000.034000039101 3953944.082999945153 60436.556973634 2024-05-06T13:22:02.521983+00:00 19994330.287999991328 28999999.983999971300 27869999.939000010490 3954123.945999979973 60436.556985110 2024-05-06T13:22:03.513487+00:00 19994330.284999970347 29000000.012000020593 27870000.002999961376 3949771.085000038147 60436.556996764 2024-05-06T13:22:04.520366+00:00 19994330.291999999434 29000000.004999998957 27870000.087000008672 3955435.856000065804 60436.557008239 2024-05-06T13:22:05.511869+00:00 19994330.285999998450 28999999.988000039011 27869999.920000020415 3955433.134999989998 60436.557019899 2024-05-06T13:22:06.519244+00:00 19994330.287999998778 29000000.013999938965 27870000.031000021845 3952329.027999997139 60436.557031369 2024-05-06T13:22:07.510251+00:00 19994330.282999988645 28999999.995000001043 27870000.008000019938 3951804.918999909889 60436.557043028 2024-05-06T13:22:08.517627+00:00 19994330.289000000805 29000000.027000069618 27869999.997999910265 3957113.997000098228 60436.557054498 2024-05-06T13:22:09.508634+00:00 19994330.285000000149 28999999.982999920845 27870000.012000080198 3953161.010999917984 60436.557066157 2024-05-06T13:22:10.516009+00:00 19994330.287000019103 28999999.989000078291 27870000.046000000089 3947205.947000027169 60436.557077811 2024-05-06T13:22:11.522888+00:00 19994330.289999991655 28999999.995999928564 27869999.957999940962 3953675.100000023842 60436.557089287 2024-05-06T13:22:12.514391+00:00 19994330.289999991655 29000000.003000020981 27869999.953999999911 3952666.954999924172 60436.557100940 2024-05-06T13:22:13.521271+00:00 19994330.282000008970 28999999.996999979019 27869999.998999949545 3948044.045000075828 60436.557112416 2024-05-06T13:22:14.512774+00:00 19994330.287000000477 28999999.996999979019 27870000.045000080019 3954267.891000031959 60436.557124076 2024-05-06T13:22:15.520149+00:00 19994330.287000000477 29000000.011000040919 27870000.005999919027 3957782.984999895096 60436.557135546 2024-05-06T13:22:16.511156+00:00 19994330.287000000477 29000000.001000050455 27869999.987000111490 3955325.077000021935 60436.557147205 2024-05-06T13:22:17.518531+00:00 19994330.287000000477 28999999.998999949545 27869999.975999951363 3948706.001000047196 60436.557158675 2024-05-06T13:22:18.509539+00:00 19994330.290000021458 29000000.011999960989 27870000.034000039101 3958579.955999969970 60436.557170335 2024-05-06T13:22:19.516913+00:00 19994330.288999971002 28999999.990000009537 27869999.971999999136 3955068.097000002861 60436.557181988 2024-05-06T13:22:20.523793+00:00 19994330.285000029951 28999999.996999979019 27870000.047999981791 3957712.922000051010 60436.557193464 2024-05-06T13:22:21.515296+00:00 19994330.283999979496 29000000.004999998957 27869999.982999920845 3951036.168999909889 60436.557205118 2024-05-06T13:22:22.522175+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3953044.855000019073 60436.557216594 2024-05-06T13:22:23.513678+00:00 19994330.287000000477 28999999.968999978155 27869999.963999990374 3953650.070000051986 60436.557228253 2024-05-06T13:22:24.521054+00:00 19994330.287000000477 29000000.010000001639 27870000.006000038236 3955802.868000030983 60436.557239723 2024-05-06T13:22:25.512061+00:00 19994330.287999991328 28999999.997999999672 27869999.975999999791 3951405.049999951851 60436.557251383 2024-05-06T13:22:26.519436+00:00 19994330.288000050932 28999999.988000009209 27870000.010999999940 3953103.062999964226 60436.557262852 2024-05-06T13:22:27.510443+00:00 19994330.285999950022 29000000.016999989748 27870000.024000000209 3955894.018000007141 60436.557274512 2024-05-06T13:22:28.517819+00:00 19994330.286000009626 28999999.988999988884 27870000.025000009686 3952894.057000041008 60436.557285988 2024-05-06T13:22:29.509322+00:00 19994330.287999991328 29000000.015000019222 27869999.986999988556 3953813.934999942780 60436.557297641 2024-05-06T13:22:30.516201+00:00 19994330.285000029951 28999999.997000008821 27869999.984000001103 3953457.967000008095 60436.557309301 2024-05-06T13:22:31.523576+00:00 19994330.286000009626 28999999.989999979734 27869999.999000009149 3951190.014000058174 60436.557320771 2024-05-06T13:22:32.514583+00:00 19994330.294999960810 29000000.015000019222 27869999.974999990314 3953672.932999968994 60436.557332430 2024-05-06T13:22:33.521958+00:00 19994330.282999988645 28999999.991000000387 27870000.015999998897 3956095.973999977112 60436.557343900 2024-05-06T13:22:34.512966+00:00 19994330.287999991328 28999999.994000021368 27869999.984000001103 3960041.049000024796 60436.557355559 2024-05-06T13:22:35.520341+00:00 19994330.285000089556 29000000.009999990463 27870000.018999990076 3957030.016999959946 60436.557367035 2024-05-06T13:22:36.511844+00:00 19994330.286000009626 29000000.022000011057 27870000.077000018209 3956752.004000068177 60436.557378689 2024-05-06T13:22:37.518723+00:00 19994330.287999991328 28999999.970999959856 27869999.928999960423 3955603.926999927033 60436.557390165 2024-05-06T13:22:38.510227+00:00 19994330.282999988645 28999999.999000009149 27869999.964000049978 3953361.990000010002 60436.557401818 2024-05-06T13:22:39.517106+00:00 19994330.293999910355 29000000.008000019938 27870000.035999950022 3954264.046000003815 60436.557413294 2024-05-06T13:22:40.508608+00:00 19994330.286000009626 29000000.002999961376 27870000.002000030130 3955775.985000013839 60436.557424954 2024-05-06T13:22:41.515984+00:00 19994330.284000039101 28999999.971999999136 27870000.033999979496 3953448.986000061035 60436.557436607 2024-05-06T13:22:42.522863+00:00 19994330.291000008583 29000000.030000030994 27869999.983000040054 3956625.036000012886 60436.557448083 2024-05-06T13:22:43.514367+00:00 19994330.281999949366 28999999.988000039011 27869999.966999951750 3956324.009999989998 60436.557459737 2024-05-06T13:22:44.521246+00:00 19994330.287000060081 29000000.001999970526 27870000.036000009626 3950622.990000010002 60436.557471212 2024-05-06T13:22:45.512749+00:00 19994330.286999940872 29000000.008000019938 27870000.019999980927 3955050.973999977112 60436.557482866 2024-05-06T13:22:46.519628+00:00 19994330.291000008583 29000000.003000020981 27870000.001000050455 3956214.036000012886 60436.557494342 2024-05-06T13:22:47.511131+00:00 19994330.285000089556 28999999.949000000954 27869999.963999990374 3956788.988999962807 60436.557505996 2024-05-06T13:22:48.518011+00:00 19994330.287999991328 29000000.038999918848 27869999.971999999136 3955446.032999991905 60436.557517471 2024-05-06T13:22:49.509514+00:00 19994330.286999940872 29000000.006999969482 27870000.018000010401 3957058.968000053894 60436.557529125 2024-05-06T13:22:50.516393+00:00 19994330.287999991328 29000000.008000019938 27870000.023999929428 3948970.108999968041 60436.557540601 2024-05-06T13:22:51.507896+00:00 19994330.284000039101 28999999.984000090510 27869999.982000108808 3953591.873000026215 60436.557552254 2024-05-06T13:22:52.514775+00:00 19994330.284000039101 29000000.021999958903 27870000.039999961853 3951075.080999969970 60436.557563914 2024-05-06T13:22:53.522151+00:00 19994330.291999939829 28999999.988000039011 27869999.978999968618 3954956.927999972831 60436.557575384 2024-05-06T13:22:54.513158+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3956020.029000043869 60436.557587043 2024-05-06T13:22:55.520533+00:00 19994330.286000009626 29000000.000000000000 27870000.024000048637 3956137.936999917030 60436.557598519 2024-05-06T13:22:56.512036+00:00 19994330.289000030607 29000000.020999908447 27870000.036999940872 3957586.081000090111 60436.557610173 2024-05-06T13:22:57.518916+00:00 19994330.286000009626 29000000.014000058174 27869999.983000040054 3952331.929999948014 60436.557621649 2024-05-06T13:22:58.510419+00:00 19994330.287000000477 28999999.970000028610 27869999.990999940783 3954230.129999995232 60436.557633302 2024-05-06T13:22:59.517298+00:00 19994330.285999998450 28999999.985000010580 27870000.019000049680 3955329.919999957085 60436.557644778 2024-05-06T13:23:00.508800+00:00 19994330.289999999106 29000000.006999969482 27869999.953999999911 3952011.035000085831 60436.557656432 2024-05-06T13:23:01.515680+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3953043.858999968041 60436.557668091 2024-05-06T13:23:02.523055+00:00 19994330.287000000477 29000000.004000000656 27870000.013000011444 3958262.080999969970 60436.557679561 2024-05-06T13:23:03.514063+00:00 19994330.287000000477 28999999.986999999732 27870000.011000040919 3950554.086000084877 60436.557691220 2024-05-06T13:23:04.521438+00:00 19994330.287000000477 29000000.008999988437 27869999.988000001758 3952025.909999967087 60436.557702690 2024-05-06T13:23:05.512445+00:00 19994330.282999988645 28999999.989999990910 27869999.999999988824 3953650.986999989022 60436.557714350 2024-05-06T13:23:06.519820+00:00 19994330.287000000477 29000000.026000019163 27869999.952000010759 3953994.006999969017 60436.557725820 2024-05-06T13:23:07.510827+00:00 19994330.291000008583 28999999.984999980778 27870000.057999998331 3956614.016000031959 60436.557737479 2024-05-06T13:23:08.518202+00:00 19994330.285999979824 29000000.000000000000 27870000.004999998957 3956886.986999989022 60436.557748949 2024-05-06T13:23:09.509210+00:00 19994330.288000021130 28999999.997999999672 27869999.962000008672 3951913.047000051010 60436.557760608 2024-05-06T13:23:10.516584+00:00 19994330.286999970675 28999999.986999988556 27870000.007999990135 3955830.967000008095 60436.557772079 2024-05-06T13:23:11.507592+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3954258.981999992859 60436.557783738 2024-05-06T13:23:12.514967+00:00 19994330.286000009626 29000000.030000030994 27869999.980999980122 3951973.085999966133 60436.557795392 2024-05-06T13:23:13.521846+00:00 19994330.288999971002 28999999.987999979407 27869999.962000008672 3957917.888999938965 60436.557806868 2024-05-06T13:23:14.513352+00:00 19994330.285000029951 28999999.977999988943 27870000.026000019163 3956214.993000030983 60436.557818527 2024-05-06T13:23:15.520725+00:00 19994330.288999971002 28999999.997000038624 27869999.944999989122 3948966.054000020027 60436.557829997 2024-05-06T13:23:16.511732+00:00 19994330.287000000477 28999999.984999950975 27870000.027000010014 3957174.985999941826 60436.557841656 2024-05-06T13:23:17.519107+00:00 19994330.287000000477 29000000.026000019163 27870000.008999999613 3951838.026000022888 60436.557853126 2024-05-06T13:23:18.510115+00:00 19994330.287000000477 29000000.010999981314 27870000.020999971777 3956717.077000021935 60436.557864786 2024-05-06T13:23:19.517489+00:00 19994330.286000009626 28999999.978000041097 27869999.991000000387 3953075.912999988068 60436.557876256 2024-05-06T13:23:20.508497+00:00 19994330.282999988645 28999999.967000011355 27869999.997000038624 3954286.041000009049 60436.557887915 2024-05-06T13:23:21.515872+00:00 19994330.291000008583 29000000.062999960035 27870000.041999999434 3952262.990000010002 60436.557899569 2024-05-06T13:23:22.522751+00:00 19994330.287999991328 28999999.970999959856 27869999.921000000089 3952088.988000034820 60436.557911044 2024-05-06T13:23:23.514254+00:00 19994330.286000009626 29000000.011000040919 27870000.021999958903 3956993.972000002861 60436.557922704 2024-05-06T13:23:24.521629+00:00 19994330.286000009626 28999999.988999959081 27869999.973999980837 3952174.972999929916 60436.557934174 2024-05-06T13:23:25.512637+00:00 19994330.289000030607 29000000.017000079155 27870000.059000018984 3954070.016000031959 60436.557945834 2024-05-06T13:23:26.520011+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3955939.049999951851 60436.557957304 2024-05-06T13:23:27.511019+00:00 19994330.286000009626 28999999.983999971300 27869999.991000059992 3951271.045000075828 60436.557968963 2024-05-06T13:23:28.518394+00:00 19994330.287000060081 28999999.980000019073 27869999.940000060946 3953742.949999928009 60436.557980433 2024-05-06T13:23:29.509401+00:00 19994330.287999991328 29000000.008000019938 27870000.012999888510 3949797.019000052940 60436.557992092 2024-05-06T13:23:30.516777+00:00 19994330.286000009626 29000000.028999920934 27870000.064000010490 3956053.947000027169 60436.558003563 2024-05-06T13:23:31.507784+00:00 19994330.288999918848 28999999.992000099272 27869999.965000029653 3951841.008000016212 60436.558015222 2024-05-06T13:23:32.515159+00:00 19994330.286000009626 28999999.993999961764 27869999.970000028610 3948065.043999909889 60436.558026881 2024-05-06T13:23:33.522534+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3950272.966000080109 60436.558038351 2024-05-06T13:23:34.513541+00:00 19994330.284999970347 28999999.998000029474 27870000.011999960989 3954407.027999997139 60436.558050010 2024-05-06T13:23:35.520917+00:00 19994330.289000030607 29000000.008999940008 27870000.001000050455 3949907.929999948014 60436.558061481 2024-05-06T13:23:36.511924+00:00 19994330.285999890417 29000000.000000000000 27870000.025999899954 3954664.034000039101 60436.558073140 2024-05-06T13:23:37.519299+00:00 19994330.286000009626 29000000.019000049680 27870000.007000088692 3952536.029999970924 60436.558084610 2024-05-06T13:23:38.510306+00:00 19994330.290000081062 28999999.977999929339 27869999.990000009537 3953065.970999956131 60436.558096270 2024-05-06T13:23:39.517681+00:00 19994330.286000009626 29000000.019000001252 27870000.028000000864 3951942.048000096809 60436.558107739 2024-05-06T13:23:40.508689+00:00 19994330.287999991328 28999999.971000008285 27869999.939000010490 3949310.927999972831 60436.558119399 2024-05-06T13:23:41.516064+00:00 19994330.283999919891 29000000.016999989748 27869999.968999978155 3945545.031999946106 60436.558130875 2024-05-06T13:23:42.507569+00:00 19994330.289000030607 28999999.988999988884 27870000.037999998778 3955428.930000067223 60436.558142528 2024-05-06T13:23:43.514446+00:00 19994330.284999970347 29000000.001000020653 27869999.995999999344 3952363.169999957085 60436.558154188 2024-05-06T13:23:44.521821+00:00 19994330.287999991328 29000000.019999980927 27870000.054000008851 3952076.916000009049 60436.558165658 2024-05-06T13:23:45.512828+00:00 19994330.292000059038 28999999.969000011683 27869999.949000000954 3948463.924000024796 60436.558177317 2024-05-06T13:23:46.520204+00:00 19994330.284999970347 29000000.008999999613 27870000.030999988317 3950085.935999989975 60436.558188793 2024-05-06T13:23:47.511707+00:00 19994330.285000089556 29000000.022999968380 27869999.971000019461 3950466.184999942780 60436.558200446 2024-05-06T13:23:48.518586+00:00 19994330.283999919891 28999999.976000010967 27870000.030999988317 3945865.883000016212 60436.558211922 2024-05-06T13:23:49.510089+00:00 19994330.287999991328 29000000.015000049025 27869999.992000009865 3951620.978999971878 60436.558223576 2024-05-06T13:23:50.516969+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3952348.944000006188 60436.558235052 2024-05-06T13:23:51.508472+00:00 19994330.285000000149 28999999.977000001818 27870000.018999990076 3950693.164000033867 60436.558246711 2024-05-06T13:23:52.515847+00:00 19994330.289999999106 29000000.000999990851 27869999.995999988168 3952048.050000071991 60436.558258181 2024-05-06T13:23:53.506854+00:00 19994330.287000000477 29000000.030000030994 27870000.044000029564 3944972.915999888908 60436.558269841 2024-05-06T13:23:54.514229+00:00 19994330.287000000477 28999999.987999979407 27869999.942999958992 3951260.946000099182 60436.558281494 2024-05-06T13:23:55.521109+00:00 19994330.283000010997 28999999.996999979019 27870000.021000031382 3951055.049999951851 60436.558292970 2024-05-06T13:23:56.512611+00:00 19994330.287000000477 28999999.987999979407 27869999.982999980450 3952325.973999999929 60436.558304624 2024-05-06T13:23:57.519491+00:00 19994330.287999991328 29000000.004000071436 27870000.035000029951 3949855.960999999195 60436.558316099 2024-05-06T13:23:58.510994+00:00 19994330.288000021130 29000000.005999919027 27869999.978999968618 3950682.042000000831 60436.558327753 2024-05-06T13:23:59.517873+00:00 19994330.288999971002 28999999.993000030518 27869999.998000029474 3947206.032999997959 60436.558339229 2024-05-06T13:24:00.509376+00:00 19994330.287000000477 29000000.013000011444 27869999.982999980450 3943692.962000001222 60436.558350888 2024-05-06T13:24:01.516751+00:00 19994330.286000009626 29000000.019000049680 27870000.000000000000 3947907.074999998789 60436.558362358 2024-05-06T13:24:02.507759+00:00 19994330.287000000477 28999999.995999928564 27869999.993999961764 3949829.995000001043 60436.558374017 2024-05-06T13:24:03.515134+00:00 19994330.286000009626 28999999.968000050634 27869999.975000020117 3950460.960000000894 60436.558385677 2024-05-06T13:24:04.522509+00:00 19994330.287999991328 29000000.016999959946 27870000.052000049502 3947414.953999996185 60436.558397147 2024-05-06T13:24:05.513517+00:00 19994330.286000009626 29000000.016999959946 27870000.034999970347 3950051.949000000954 60436.558408807 2024-05-06T13:24:06.520892+00:00 19994330.291000008583 28999999.971999999136 27869999.914999961853 3951594.171999997925 60436.558420277 2024-05-06T13:24:07.511899+00:00 19994330.284999970347 29000000.007000088692 27870000.036000009626 3948292.980000004172 60436.558431936 2024-05-06T13:24:08.519274+00:00 19994330.287000000477 28999999.973999980837 27869999.991000059992 3949742.987999998033 60436.558443406 2024-05-06T13:24:09.510281+00:00 19994330.285000029951 29000000.011000040919 27869999.998999949545 3951659.991999999154 60436.558455065 2024-05-06T13:24:10.517656+00:00 19994330.287000000477 29000000.021999958903 27870000.011000040919 3948711.942000002135 60436.558466536 2024-05-06T13:24:11.508664+00:00 19994330.287000000477 28999999.998000029474 27869999.985999941826 3948681.899000003934 60436.558478195 2024-05-06T13:24:12.516039+00:00 19994330.284999970347 28999999.995999928564 27870000.054000020027 3954061.123999997973 60436.558489671 2024-05-06T13:24:13.507542+00:00 19994330.291999999434 29000000.000000000000 27869999.988000039011 3952279.164000004996 60436.558501324 2024-05-06T13:24:14.514421+00:00 19994330.286000009626 28999999.968000050634 27869999.995000001043 3951406.888999999035 60436.558512984 2024-05-06T13:24:15.521797+00:00 19994330.287000000477 29000000.034999970347 27870000.022999998182 3951096.034999995958 60436.558524460 2024-05-06T13:24:16.513300+00:00 19994330.285000029951 28999999.989000000060 27869999.919999960810 3946904.843999996781 60436.558536113 2024-05-06T13:24:17.520179+00:00 19994330.287000000477 28999999.997999999672 27870000.049000021070 3953817.100999996066 60436.558547589 2024-05-06T13:24:18.511682+00:00 19994330.283999919891 29000000.009999990463 27869999.971999999136 3955567.974000006914 60436.558559243 2024-05-06T13:24:19.518561+00:00 19994330.290000081062 28999999.991000000387 27870000.047999981791 3953445.003999993205 60436.558570718 2024-05-06T13:24:20.510064+00:00 19994330.289000030607 29000000.000000000000 27869999.930999990553 3950932.002000004053 60436.558582378 2024-05-06T13:24:21.517439+00:00 19994330.285999890417 28999999.978000018746 27870000.070999998599 3948663.021999999881 60436.558593848 2024-05-06T13:24:22.508447+00:00 19994330.291000008583 29000000.025000009686 27869999.949999999255 3949615.879000008106 60436.558605507 2024-05-06T13:24:23.515822+00:00 19994330.285000089556 29000000.008999969810 27870000.030000001192 3954226.047999992967 60436.558616977 2024-05-06T13:24:24.506829+00:00 19994330.283999919891 29000000.000000000000 27869999.945999991149 3949730.048000007868 60436.558628636 2024-05-06T13:24:25.514204+00:00 19994330.286000009626 28999999.993000030518 27870000.010000009090 3950580.962999999989 60436.558640290 2024-05-06T13:24:26.521084+00:00 19994330.287000060081 29000000.037000000477 27870000.081999991089 3946419.980999990832 60436.558651766 2024-05-06T13:24:27.512587+00:00 19994330.289999961853 28999999.959999978542 27869999.923999991268 3954998.050999999046 60436.558663426 2024-05-06T13:24:28.519962+00:00 19994330.289000030607 29000000.004999998957 27870000.035000000149 3948869.966000006068 60436.558674895 2024-05-06T13:24:29.510969+00:00 19994330.284999970347 28999999.980000019073 27870000.000000029802 3954986.019000009168 60436.558686555 2024-05-06T13:24:30.518346+00:00 19994330.286000009626 29000000.018999990076 27869999.993999961764 3948949.055999993812 60436.558698025 2024-05-06T13:24:31.509352+00:00 19994330.286000009626 29000000.022000011057 27870000.041000008583 3952583.894999980927 60436.558709684 2024-05-06T13:24:32.516728+00:00 19994330.286999940872 28999999.967999991030 27869999.933000031859 3954441.097000002861 60436.558721154 2024-05-06T13:24:33.507734+00:00 19994330.286000009626 29000000.020000040531 27870000.009999990463 3953427.979000002146 60436.558732814 2024-05-06T13:24:34.515109+00:00 19994330.289000030607 28999999.982999920845 27869999.986000001431 3957202.011999994982 60436.558744284 2024-05-06T13:24:35.506117+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3949269.911000012886 60436.558755943 2024-05-06T13:24:36.513492+00:00 19994330.286999940872 29000000.024000048637 27869999.978999968618 3947925.076999992132 60436.558767597 2024-05-06T13:24:37.520371+00:00 19994330.286000009626 28999999.958999991417 27869999.993000030518 3952375.024000018835 60436.558779072 2024-05-06T13:24:38.511874+00:00 19994330.289000030607 29000000.026000019163 27870000.015999969095 3949522.076000005007 60436.558790732 2024-05-06T13:24:39.519249+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3953844.886999994982 60436.558802202 2024-05-06T13:24:40.510256+00:00 19994330.284999970347 29000000.011999960989 27870000.044999960810 3955117.020999997854 60436.558813862 2024-05-06T13:24:41.517632+00:00 19994330.291000008583 28999999.989000078291 27870000.014000058174 3949992.104000002146 60436.558825332 2024-05-06T13:24:42.508639+00:00 19994330.284999970347 29000000.029999971390 27869999.990999940783 3952266.857999979984 60436.558836991 2024-05-06T13:24:43.516013+00:00 19994330.289000030607 29000000.003999948502 27869999.975000020117 3950580.001000016928 60436.558848461 2024-05-06T13:24:44.507021+00:00 19994330.284999970347 28999999.983000040054 27869999.983000040054 3951722.004999995232 60436.558860120 2024-05-06T13:24:45.514396+00:00 19994330.284000001848 28999999.988000039011 27870000.006999969482 3952269.020000011194 60436.558871780 2024-05-06T13:24:46.521772+00:00 19994330.287999998778 28999999.996999979019 27870000.004000071436 3949293.998999983072 60436.558883250 2024-05-06T13:24:47.512779+00:00 19994330.287999998778 29000000.015999909490 27870000.004999998957 3951194.020000011194 60436.558894909 2024-05-06T13:24:48.520153+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3950609.004000008106 60436.558906385 2024-05-06T13:24:49.511657+00:00 19994330.285999998450 28999999.983000040054 27869999.997999910265 3950556.004999995232 60436.558918038 2024-05-06T13:24:50.518536+00:00 19994330.289000000805 29000000.018000010401 27870000.001000050455 3951441.939999998081 60436.558929514 2024-05-06T13:24:51.510039+00:00 19994330.286999989301 28999999.998999949545 27870000.034999970347 3948486.051999986172 60436.558941168 2024-05-06T13:24:52.516919+00:00 19994330.285000029951 29000000.013000011444 27869999.998000029474 3953197.995999991894 60436.558952644 2024-05-06T13:24:53.508422+00:00 19994330.285000000149 29000000.008000001311 27869999.980000019073 3949450.953000009060 60436.558964303 2024-05-06T13:24:54.515797+00:00 19994330.285999979824 28999999.971999999136 27869999.980999950320 3951413.029000014067 60436.558975773 2024-05-06T13:24:55.506804+00:00 19994330.290000021458 29000000.028999999166 27869999.983000040054 3947474.034999995958 60436.558987433 2024-05-06T13:24:56.514179+00:00 19994330.288999971002 28999999.990000009537 27870000.019999980927 3950102.049999982119 60436.558999086 2024-05-06T13:24:57.521059+00:00 19994330.285000029951 29000000.004999998957 27870000.032999988645 3948760.971000016201 60436.559010562 2024-05-06T13:24:58.512562+00:00 19994330.287999991328 28999999.997000008821 27869999.966000080109 3950499.884000002872 60436.559022216 2024-05-06T13:24:59.519441+00:00 19994330.286000009626 28999999.995999988168 27869999.999000001699 3956660.055999993812 60436.559033691 2024-05-06T13:25:00.510945+00:00 19994330.284999970347 29000000.014999989420 27870000.017999999225 3951853.083000003826 60436.559045351 2024-05-06T13:25:01.518319+00:00 19994330.289000030607 28999999.989000018686 27869999.969999998808 3954921.937999994028 60436.559056821 2024-05-06T13:25:02.509327+00:00 19994330.286000009626 28999999.986000001431 27870000.011999990791 3949269.960999995004 60436.559068481 2024-05-06T13:25:03.516702+00:00 19994330.289999961853 28999999.976000010967 27870000.008999999613 3947233.012000023853 60436.559079956 2024-05-06T13:25:04.508205+00:00 19994330.285000029951 29000000.022999998182 27870000.029000010341 3952656.055000007153 60436.559091610 2024-05-06T13:25:05.515084+00:00 19994330.287000000477 29000000.001999970526 27869999.959999978542 3945648.923999965191 60436.559103086 2024-05-06T13:25:06.506587+00:00 19994330.287999991328 28999999.998000029474 27869999.999000009149 3953786.067000031006 60436.559114739 2024-05-06T13:25:07.513467+00:00 19994330.284999970347 29000000.020999971777 27870000.028999980539 3951777.018000007141 60436.559126399 2024-05-06T13:25:08.520842+00:00 19994330.288000050932 28999999.991999980062 27870000.032000038773 3951596.922999978065 60436.559137869 2024-05-06T13:25:09.511849+00:00 19994330.287000000477 29000000.021000031382 27870000.008999999613 3953806.976999998093 60436.559149528 2024-05-06T13:25:10.519224+00:00 19994330.287000000477 28999999.982999980450 27869999.967999991030 3950653.046000003815 60436.559161004 2024-05-06T13:25:11.510728+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3947404.967000008095 60436.559172657 2024-05-06T13:25:12.517606+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3948229.090999960899 60436.559184133 2024-05-06T13:25:13.509110+00:00 19994330.286999940872 29000000.009999990463 27869999.967000011355 3950689.918000041973 60436.559195793 2024-05-06T13:25:14.516485+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3950836.041000009049 60436.559207262 2024-05-06T13:25:15.507492+00:00 19994330.282999988645 29000000.000000000000 27870000.028999980539 3952307.023999989033 60436.559218922 2024-05-06T13:25:16.514867+00:00 19994330.290000081062 29000000.000000000000 27869999.986000001431 3950928.941999971867 60436.559230392 2024-05-06T13:25:17.505875+00:00 19994330.286999940872 28999999.998999949545 27869999.964999970049 3948749.981999992859 60436.559242052 2024-05-06T13:25:18.513250+00:00 19994330.287999991328 29000000.002000089735 27870000.045000080019 3948426.013999999035 60436.559253705 2024-05-06T13:25:19.520129+00:00 19994330.287999991328 29000000.004999998957 27870000.028999920934 3951038.960000038147 60436.559265181 2024-05-06T13:25:20.511632+00:00 19994330.287000060081 28999999.997999910265 27870000.009000059217 3953298.051999986172 60436.559276835 2024-05-06T13:25:21.518512+00:00 19994330.286000009626 28999999.984000090510 27869999.949999928474 3951078.051999986172 60436.559288310 2024-05-06T13:25:22.510015+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3948300.011000037193 60436.559299970 2024-05-06T13:25:23.517389+00:00 19994330.287000060081 29000000.010999921709 27870000.015000101179 3950419.897999941837 60436.559311440 2024-05-06T13:25:24.508397+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3953035.073000013828 60436.559323099 2024-05-06T13:25:25.515772+00:00 19994330.287999991328 29000000.016000028700 27870000.031999949366 3954416.921000003815 60436.559334569 2024-05-06T13:25:26.506779+00:00 19994330.287999991328 28999999.978000041097 27869999.973000049591 3950561.079999982845 60436.559346229 2024-05-06T13:25:27.514155+00:00 19994330.287999991328 29000000.008999940008 27870000.023999929428 3957078.931000053883 60436.559357699 2024-05-06T13:25:28.505162+00:00 19994330.286999940872 28999999.994000080973 27869999.977000001818 3953121.040999948978 60436.559369358 2024-05-06T13:25:29.512536+00:00 19994330.283000111580 29000000.000999931246 27870000.017000079155 3945712.932000041008 60436.559381012 2024-05-06T13:25:30.519416+00:00 19994330.286999940872 29000000.021000001580 27869999.973999980837 3949760.013000010978 60436.559392488 2024-05-06T13:25:31.510919+00:00 19994330.289999961853 28999999.969999998808 27870000.029000040144 3951812.116999983788 60436.559404147 2024-05-06T13:25:32.518294+00:00 19994330.284000039101 29000000.008000001311 27870000.030999898911 3949592.903999983799 60436.559415617 2024-05-06T13:25:33.509302+00:00 19994330.289000030607 28999999.968000009656 27870000.003000020981 3953779.072000027169 60436.559427276 2024-05-06T13:25:34.516677+00:00 19994330.291000008583 29000000.061999980360 27869999.986999988556 3954986.875999987125 60436.559438746 2024-05-06T13:25:35.507684+00:00 19994330.286000009626 28999999.973000019789 27869999.981000069529 3949561.142000020016 60436.559450406 2024-05-06T13:25:36.515060+00:00 19994330.283999919891 28999999.982999980450 27869999.987999919802 3951110.851999998093 60436.559461876 2024-05-06T13:25:37.506066+00:00 19994330.287999991328 29000000.015999998897 27869999.985000010580 3951829.070999979973 60436.559473535 2024-05-06T13:25:38.513442+00:00 19994330.285000089556 28999999.993000000715 27870000.004999998957 3947873.038999975193 60436.559485189 2024-05-06T13:25:39.520321+00:00 19994330.287999998778 29000000.017000019550 27870000.022999998182 3950810.988000034820 60436.559496664 2024-05-06T13:25:40.511824+00:00 19994330.289000000805 29000000.001999970526 27870000.002999991179 3951294.004999995232 60436.559508318 2024-05-06T13:25:41.518703+00:00 19994330.285999991000 28999999.986999988556 27869999.968000009656 3952204.016999959946 60436.559519794 2024-05-06T13:25:42.510207+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3952976.978000044823 60436.559531447 2024-05-06T13:25:43.517086+00:00 19994330.287000000477 28999999.985000010580 27870000.050000008196 3951267.965999960899 60436.559542923 2024-05-06T13:25:44.508589+00:00 19994330.286000009626 29000000.034000039101 27870000.051999989897 3951910.984000027180 60436.559554583 2024-05-06T13:25:45.515964+00:00 19994330.287000000477 28999999.991000000387 27869999.953999999911 3949556.080999969970 60436.559566053 2024-05-06T13:25:46.506971+00:00 19994330.285000000149 28999999.977000001818 27869999.973000019789 3954456.914000033867 60436.559577712 2024-05-06T13:25:47.514346+00:00 19994330.291000008583 29000000.017999950796 27870000.027000010014 3953638.061999977101 60436.559589182 2024-05-06T13:25:48.505353+00:00 19994330.287000000477 28999999.991000059992 27869999.965999960899 3956018.014999986161 60436.559600842 2024-05-06T13:25:49.512729+00:00 19994330.285999979824 28999999.988999959081 27869999.998000029474 3952232.977000058163 60436.559612495 2024-05-06T13:25:50.519608+00:00 19994330.288000021130 29000000.001999970526 27870000.065000001341 3953107.004999995232 60436.559623971 2024-05-06T13:25:51.511112+00:00 19994330.282999988645 29000000.019999980927 27869999.990000009537 3952621.035999954212 60436.559635631 2024-05-06T13:25:52.518486+00:00 19994330.287999991328 28999999.968000050634 27869999.953000009060 3952378.995999991894 60436.559647101 2024-05-06T13:25:53.509494+00:00 19994330.287000000477 29000000.029000040144 27870000.039999961853 3955141.908000051975 60436.559658760 2024-05-06T13:25:54.516869+00:00 19994330.291999999434 28999999.993999961764 27869999.965000029653 3950679.078999996185 60436.559670230 2024-05-06T13:25:55.507876+00:00 19994330.285000029951 29000000.003999948502 27870000.016999959946 3952160.046999990940 60436.559681890 2024-05-06T13:25:56.515251+00:00 19994330.287000000477 29000000.002000089735 27870000.075000051409 3954175.914999961853 60436.559693360 2024-05-06T13:25:57.506259+00:00 19994330.284999970347 29000000.002999901772 27869999.942999958992 3953669.009000002872 60436.559705019 2024-05-06T13:25:58.513634+00:00 19994330.285000029951 28999999.999000068754 27870000.019000049680 3954354.941000043880 60436.559716495 2024-05-06T13:25:59.505137+00:00 19994330.288999971002 28999999.991999980062 27869999.997999910265 3947524.995999991894 60436.559728148 2024-05-06T13:26:00.512016+00:00 19994330.287000000477 29000000.026999950409 27869999.980000019073 3952692.981000006199 60436.559739808 2024-05-06T13:26:01.519391+00:00 19994330.287999991328 28999999.970000028610 27869999.968999978155 3954374.039999961853 60436.559751278 2024-05-06T13:26:02.510399+00:00 19994330.288000050932 29000000.006000038236 27870000.037000060081 3951081.040000020992 60436.559762937 2024-05-06T13:26:03.517774+00:00 19994330.285999950022 28999999.983999971300 27870000.006000038236 3954946.046000003815 60436.559774407 2024-05-06T13:26:04.508781+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3952010.041000009049 60436.559786066 2024-05-06T13:26:05.516156+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3951311.866999983788 60436.559797542 2024-05-06T13:26:06.507659+00:00 19994330.287000060081 29000000.027000069618 27869999.993999961764 3949247.050999999046 60436.559809196 2024-05-06T13:26:07.514538+00:00 19994330.284999970347 28999999.984000001103 27869999.995000001043 3955322.016000031959 60436.559820672 2024-05-06T13:26:08.506042+00:00 19994330.291000008583 29000000.008999999613 27869999.960000038147 3953589.056999980938 60436.559832325 2024-05-06T13:26:09.512921+00:00 19994330.286000009626 28999999.984999999404 27870000.039000030607 3950600.911000012886 60436.559843985 2024-05-06T13:26:10.520296+00:00 19994330.286000009626 29000000.015999991447 27870000.021999958903 3950795.979999959003 60436.559855455 2024-05-06T13:26:11.511303+00:00 19994330.288999918848 29000000.019000019878 27870000.054000020027 3954003.017000020016 60436.559867114 2024-05-06T13:26:12.518679+00:00 19994330.285000089556 28999999.952999979258 27869999.952999949455 3952680.952999948990 60436.559878590 2024-05-06T13:26:13.510181+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3950544.076000093948 60436.559890244 2024-05-06T13:26:14.517061+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3950809.041999936104 60436.559901719 2024-05-06T13:26:15.508564+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3953119.019000052940 60436.559913373 2024-05-06T13:26:16.515443+00:00 19994330.289000030607 28999999.994000021368 27870000.002999998629 3952429.930999993812 60436.559924849 2024-05-06T13:26:17.506947+00:00 19994330.287999991328 28999999.995999988168 27869999.988000001758 3952757.921000003815 60436.559936509 2024-05-06T13:26:18.514322+00:00 19994330.282999988645 29000000.003000020981 27869999.997999999672 3953513.077000021935 60436.559947978 2024-05-06T13:26:19.505329+00:00 19994330.287000060081 28999999.991999980062 27869999.938999999315 3954661.000999927986 60436.559959638 2024-05-06T13:26:20.512703+00:00 19994330.287999991328 29000000.008000019938 27870000.075999990106 3954739.000000000000 60436.559971292 2024-05-06T13:26:21.519583+00:00 19994330.284999970347 29000000.004999998957 27869999.978000018746 3950889.983999968041 60436.559982767 2024-05-06T13:26:22.511087+00:00 19994330.291000008583 29000000.000999990851 27869999.986000001431 3953845.109000086784 60436.559994421 2024-05-06T13:26:23.517965+00:00 19994330.286999940872 28999999.990000009537 27870000.004000011832 3952875.853999971878 60436.560005897 2024-05-06T13:26:24.509469+00:00 19994330.285000089556 28999999.990999940783 27869999.987999979407 3947900.070999979973 60436.560017556 2024-05-06T13:26:25.516844+00:00 19994330.287999991328 29000000.028000000864 27870000.007000029087 3952249.024999976158 60436.560029026 2024-05-06T13:26:26.507851+00:00 19994330.284999970347 28999999.979000091553 27870000.033999979496 3950064.925999999046 60436.560040685 2024-05-06T13:26:27.515226+00:00 19994330.287000060081 29000000.008999940008 27869999.947000030428 3952787.073000072967 60436.560052161 2024-05-06T13:26:28.506729+00:00 19994330.284999970347 28999999.993000030518 27869999.998999949545 3955436.911999940872 60436.560063815 2024-05-06T13:26:29.513609+00:00 19994330.291999939829 29000000.011000040919 27870000.010000050068 3952026.009000062943 60436.560075291 2024-05-06T13:26:30.505112+00:00 19994330.287000060081 29000000.002999901772 27870000.008999999613 3948987.059999942780 60436.560086944 2024-05-06T13:26:31.511991+00:00 19994330.287999991328 28999999.981999989599 27870000.018999990076 3948314.958999990951 60436.560098604 2024-05-06T13:26:32.519366+00:00 19994330.284000001848 29000000.012000080198 27870000.016999959946 3950116.100000023842 60436.560110080 2024-05-06T13:26:33.510870+00:00 19994330.287000000477 28999999.980999950320 27869999.933000031859 3953690.932000041008 60436.560121733 2024-05-06T13:26:34.517749+00:00 19994330.285999998450 29000000.036000009626 27870000.078000009060 3951754.921000003815 60436.560133209 2024-05-06T13:26:35.509252+00:00 19994330.287000000477 28999999.990000009537 27869999.943000018597 3952598.013999938965 60436.560144863 2024-05-06T13:26:36.516131+00:00 19994330.289000000805 28999999.996000051498 27870000.069000009447 3950035.077000021935 60436.560156338 2024-05-06T13:26:37.507635+00:00 19994330.287000000477 28999999.989999890327 27869999.955999970436 3951099.962000011932 60436.560167992 2024-05-06T13:26:38.514514+00:00 19994330.287999991328 28999999.998000029474 27870000.023999929428 3949488.985999941826 60436.560179468 2024-05-06T13:26:39.506017+00:00 19994330.284000009298 29000000.024999979883 27869999.946000099182 3949992.996000051033 60436.560191127 2024-05-06T13:26:40.513392+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3951711.039999961853 60436.560202597 2024-05-06T13:26:41.504399+00:00 19994330.288000021130 29000000.002000089735 27870000.032999988645 3952434.980000019073 60436.560214257 2024-05-06T13:26:42.511774+00:00 19994330.283999979496 28999999.967999938875 27869999.973999980837 3955055.991000055801 60436.560225911 2024-05-06T13:26:43.518653+00:00 19994330.289000000805 29000000.016999959946 27870000.037999991328 3947794.954999924172 60436.560237386 2024-05-06T13:26:44.510157+00:00 19994330.287000000477 29000000.002999998629 27869999.965000029653 3949862.129000068177 60436.560249040 2024-05-06T13:26:45.517036+00:00 19994330.287000000477 29000000.006999999285 27870000.023999929428 3951055.949000000954 60436.560260510 2024-05-06T13:26:46.508043+00:00 19994330.289000030607 29000000.002000000328 27869999.999000068754 3947195.023999928962 60436.560272169 2024-05-06T13:26:47.515418+00:00 19994330.287000000477 28999999.986000001431 27869999.952000018209 3946295.950999975204 60436.560283645 2024-05-06T13:26:48.506921+00:00 19994330.283999979496 28999999.978999998420 27870000.020999908447 3949044.976999998093 60436.560295299 2024-05-06T13:26:49.513801+00:00 19994330.288999971002 29000000.041999999434 27870000.004000071436 3943791.964000105858 60436.560306774 2024-05-06T13:26:50.505304+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3948646.034999967087 60436.560318428 2024-05-06T13:26:51.512183+00:00 19994330.287999991328 28999999.960999999195 27869999.975000020117 3948679.059999942780 60436.560330087 2024-05-06T13:26:52.519558+00:00 19994330.287000000477 29000000.035999979824 27870000.026999950409 3948276.972000002861 60436.560341557 2024-05-06T13:26:53.510565+00:00 19994330.288000050932 29000000.015000049025 27870000.017000079155 3945905.090000032913 60436.560353217 2024-05-06T13:26:54.517940+00:00 19994330.285999950022 28999999.995999988168 27870000.000000000000 3946291.927999972831 60436.560364692 2024-05-06T13:26:55.509443+00:00 19994330.286000009626 29000000.005999978632 27869999.986000001431 3944821.065999985207 60436.560376346 2024-05-06T13:26:56.516323+00:00 19994330.284000039101 28999999.980000019073 27869999.953999999911 3951180.962000011932 60436.560387822 2024-05-06T13:26:57.507826+00:00 19994330.288999971002 29000000.009999990463 27870000.000999998301 3949030.995000004768 60436.560399476 2024-05-06T13:26:58.514705+00:00 19994330.289000030607 29000000.013999998569 27870000.031999990344 3950949.945999979973 60436.560410951 2024-05-06T13:26:59.506209+00:00 19994330.286000009626 28999999.992999970913 27870000.008999999613 3951759.013000010978 60436.560422605 2024-05-06T13:27:00.513088+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3954114.925000071991 60436.560434081 2024-05-06T13:27:01.504591+00:00 19994330.286000009626 28999999.999000009149 27869999.993000000715 3959344.000999927986 60436.560445740 2024-05-06T13:27:02.511966+00:00 19994330.286999940872 28999999.981000069529 27869999.983000010252 3949173.019000052940 60436.560457394 2024-05-06T13:27:03.518845+00:00 19994330.284999970347 29000000.020999908447 27870000.023999989033 3950622.001999973785 60436.560468870 2024-05-06T13:27:04.510348+00:00 19994330.290000081062 28999999.998000029474 27869999.984999980778 3956899.037000060081 60436.560480523 2024-05-06T13:27:05.517228+00:00 19994330.286999940872 29000000.006000038236 27869999.986999988556 3951376.903999925125 60436.560491999 2024-05-06T13:27:06.508731+00:00 19994330.287000060081 29000000.003000020981 27870000.104000028223 3949618.154999970924 60436.560503653 2024-05-06T13:27:07.515610+00:00 19994330.286000009626 28999999.988999959081 27869999.941999968141 3951516.937000035774 60436.560515129 2024-05-06T13:27:08.507113+00:00 19994330.291000008583 29000000.011999960989 27870000.046000000089 3953210.996000051033 60436.560526788 2024-05-06T13:27:09.514489+00:00 19994330.286999940872 28999999.995000001043 27869999.942000031471 3950516.018000007141 60436.560538258 2024-05-06T13:27:10.505496+00:00 19994330.281000021845 29000000.004000071436 27870000.022999998182 3949543.972000002861 60436.560549918 2024-05-06T13:27:11.512871+00:00 19994330.289999961853 28999999.981999989599 27869999.944000009447 3954301.018999934196 60436.560561387 2024-05-06T13:27:12.503878+00:00 19994330.286000009626 28999999.991999980062 27870000.043999969959 3951922.049000024796 60436.560573047 2024-05-06T13:27:13.511253+00:00 19994330.287999991328 29000000.010999921709 27869999.950000051409 3949264.970999956131 60436.560584701 2024-05-06T13:27:14.518132+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3952186.023000001907 60436.560596176 2024-05-06T13:27:15.509634+00:00 19994330.287999991328 29000000.030000090599 27870000.056999921799 3951161.029000043869 60436.560607830 2024-05-06T13:27:16.516515+00:00 19994330.286000009626 28999999.955999970436 27869999.956000089645 3951937.981999992859 60436.560619306 2024-05-06T13:27:17.508018+00:00 19994330.285000089556 29000000.016999959946 27869999.965999960899 3951067.953999996185 60436.560630965 2024-05-06T13:27:18.515393+00:00 19994330.286999940872 28999999.995000001043 27870000.009999990463 3951574.047000051010 60436.560642435 2024-05-06T13:27:19.506400+00:00 19994330.289000030607 29000000.009999990463 27870000.041000008583 3955278.891999959946 60436.560654094 2024-05-06T13:27:20.513775+00:00 19994330.284999970347 28999999.985000010580 27869999.996999979019 3954330.004999995232 60436.560665565 2024-05-06T13:27:21.504783+00:00 19994330.289000030607 29000000.024999998510 27870000.012000080198 3945971.013000010978 60436.560677224 2024-05-06T13:27:22.512158+00:00 19994330.286999940872 29000000.002999991179 27869999.974999900907 3952887.092000008095 60436.560688694 2024-05-06T13:27:23.503165+00:00 19994330.286000009626 28999999.968000009656 27869999.990000009537 3949994.034000039101 60436.560700353 2024-05-06T13:27:24.510541+00:00 19994330.286000009626 29000000.030999988317 27870000.029999971390 3949331.918999909889 60436.560712007 2024-05-06T13:27:25.517420+00:00 19994330.287000060081 28999999.993000000715 27869999.987000111490 3953927.054000020027 60436.560723483 2024-05-06T13:27:26.508923+00:00 19994330.287999998778 28999999.997999999672 27870000.039999961853 3946314.052999972831 60436.560735137 2024-05-06T13:27:27.515802+00:00 19994330.287999998778 28999999.999000009149 27869999.942999958992 3950605.928000092972 60436.560746612 2024-05-06T13:27:28.507305+00:00 19994330.285000000149 29000000.018000010401 27870000.070999979973 3953598.010999917984 60436.560758272 2024-05-06T13:27:29.514681+00:00 19994330.289000000805 28999999.976000010967 27869999.939000010490 3949101.945000051986 60436.560769747 2024-05-06T13:27:30.506184+00:00 19994330.285999998450 29000000.001999970526 27870000.003000020981 3953455.975999950897 60436.560781401 2024-05-06T13:27:31.513063+00:00 19994330.285999998450 28999999.990000009537 27870000.014999989420 3947190.975000023842 60436.560792877 2024-05-06T13:27:32.504566+00:00 19994330.287999991328 28999999.995000001043 27869999.984000090510 3951316.054000020027 60436.560804531 2024-05-06T13:27:33.511445+00:00 19994330.288000021130 29000000.014999989420 27870000.019000001252 3950244.013000010978 60436.560816190 2024-05-06T13:27:34.518820+00:00 19994330.283999979496 29000000.008999999613 27870000.002000000328 3948744.981999992859 60436.560827660 2024-05-06T13:27:35.509828+00:00 19994330.291000008583 28999999.989000018686 27869999.955999989063 3952454.023999928962 60436.560839320 2024-05-06T13:27:36.517203+00:00 19994330.289000000805 29000000.004999998957 27870000.039000000805 3947366.928000092972 60436.560850795 2024-05-06T13:27:37.508706+00:00 19994330.282999988645 29000000.000999990851 27869999.991000000387 3951314.957999945153 60436.560862449 2024-05-06T13:27:38.515585+00:00 19994330.286000009626 29000000.010000050068 27869999.978000018746 3952876.013000010978 60436.560873919 2024-05-06T13:27:39.506593+00:00 19994330.287000000477 28999999.983999971300 27869999.993000000715 3951023.044000030030 60436.560885578 2024-05-06T13:27:40.513968+00:00 19994330.287000000477 29000000.001999970526 27869999.970999989659 3953136.101999998093 60436.560897049 2024-05-06T13:27:41.504975+00:00 19994330.286000009626 29000000.024000048637 27870000.060999989510 3949335.886999965180 60436.560908708 2024-05-06T13:27:42.512350+00:00 19994330.291000008583 28999999.985000010580 27869999.976000010967 3955115.998999952804 60436.560920178 2024-05-06T13:27:43.503357+00:00 19994330.287999991328 28999999.981999989599 27870000.017000019550 3952290.995000004768 60436.560931837 2024-05-06T13:27:44.510733+00:00 19994330.287000000477 29000000.005999919027 27870000.022999998182 3951104.045000075828 60436.560943496 2024-05-06T13:27:45.518109+00:00 19994330.284999970347 28999999.976000070572 27869999.925000008196 3952492.940999985207 60436.560954967 2024-05-06T13:27:46.509115+00:00 19994330.285000029951 29000000.021999958903 27870000.090999960899 3949607.957999945153 60436.560966626 2024-05-06T13:27:47.516490+00:00 19994330.289999961853 28999999.998999949545 27869999.934999998659 3950732.919000030030 60436.560978102 2024-05-06T13:27:48.507993+00:00 19994330.284000039101 29000000.008000019938 27870000.046000000089 3948544.175000071991 60436.560989755 2024-05-06T13:27:49.514872+00:00 19994330.291000008583 28999999.979000091553 27869999.991999980062 3949448.982999920845 60436.561001231 2024-05-06T13:27:50.506376+00:00 19994330.284999970347 29000000.006999969482 27869999.957000020891 3954605.013000010978 60436.561012891 2024-05-06T13:27:51.513751+00:00 19994330.287999991328 29000000.031000021845 27870000.078000009060 3954445.034000039101 60436.561024360 2024-05-06T13:27:52.504758+00:00 19994330.285000089556 28999999.965999960899 27869999.945999979973 3955420.038999915123 60436.561036020 2024-05-06T13:27:53.512133+00:00 19994330.286999940872 29000000.021000031382 27870000.021000031382 3949951.937000035774 60436.561047490 2024-05-06T13:27:54.503140+00:00 19994330.284999970347 28999999.991999980062 27869999.995999928564 3951339.069000006188 60436.561059149 2024-05-06T13:27:55.510516+00:00 19994330.287999991328 28999999.995000001043 27869999.974000100046 3945983.950000048149 60436.561070809 2024-05-06T13:27:56.517891+00:00 19994330.291000008583 28999999.993999961764 27870000.018000010401 3949019.991999983788 60436.561082279 2024-05-06T13:27:57.508898+00:00 19994330.287999991328 29000000.032999988645 27869999.995000001043 3950974.962000011932 60436.561093939 2024-05-06T13:27:58.516273+00:00 19994330.286000009626 28999999.978000000119 27870000.020999908447 3949173.097000002861 60436.561105408 2024-05-06T13:27:59.507280+00:00 19994330.285000089556 28999999.991999998689 27869999.996000051498 3949642.898999928962 60436.561117068 2024-05-06T13:28:00.514656+00:00 19994330.286999940872 29000000.010000009090 27869999.952999949455 3951374.103000044823 60436.561128538 2024-05-06T13:28:01.505663+00:00 19994330.286000009626 29000000.013000000268 27870000.081000089645 3948755.949000000954 60436.561140197 2024-05-06T13:28:02.513038+00:00 19994330.286999940872 29000000.021000001580 27869999.992999911308 3953040.039000033867 60436.561151673 2024-05-06T13:28:03.504541+00:00 19994330.290000081062 28999999.976000010967 27869999.996000051498 3948424.950999975204 60436.561163327 2024-05-06T13:28:04.511420+00:00 19994330.286999940872 29000000.003999978304 27869999.980999950320 3948815.937999964226 60436.561174802 2024-05-06T13:28:05.502924+00:00 19994330.286000009626 28999999.986000001431 27869999.963000059128 3951188.162999988068 60436.561186456 2024-05-06T13:28:06.509803+00:00 19994330.286000009626 28999999.996999979019 27869999.998999949545 3955212.919000030030 60436.561198115 2024-05-06T13:28:07.517178+00:00 19994330.287000060081 29000000.025000039488 27870000.028000000864 3948384.006000041962 60436.561209591 2024-05-06T13:28:08.508681+00:00 19994330.285999890417 28999999.971999999136 27869999.981999989599 3947139.939999938011 60436.561221245 2024-05-06T13:28:09.515560+00:00 19994330.285000089556 29000000.017000019550 27870000.014999989420 3953659.019000052940 60436.561232721 2024-05-06T13:28:10.507064+00:00 19994330.288999918848 28999999.986999988556 27869999.985000010580 3952578.980000019073 60436.561244380 2024-05-06T13:28:11.514439+00:00 19994330.288000110537 29000000.019999980927 27869999.980000019073 3950281.028999925125 60436.561255856 2024-05-06T13:28:12.505942+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3948504.009999989998 60436.561267510 2024-05-06T13:28:13.512821+00:00 19994330.287999991328 28999999.984000030905 27870000.061000000685 3951935.976999998093 60436.561278985 2024-05-06T13:28:14.504324+00:00 19994330.284999970347 29000000.002999961376 27869999.986999999732 3951193.059000014793 60436.561290645 2024-05-06T13:28:15.511700+00:00 19994330.284999970347 29000000.035000089556 27870000.008999988437 3950974.958000063896 60436.561302115 2024-05-06T13:28:16.502706+00:00 19994330.287999991328 28999999.962999939919 27869999.967999991030 3948776.033999919891 60436.561313774 2024-05-06T13:28:17.510082+00:00 19994330.291000008583 29000000.018000010401 27870000.005000028759 3952262.935999989975 60436.561325428 2024-05-06T13:28:18.516961+00:00 19994330.285000089556 29000000.009999990463 27869999.963999990374 3950408.060000061989 60436.561336903 2024-05-06T13:28:19.508464+00:00 19994330.286999940872 28999999.968999978155 27869999.997000008821 3948654.000000000000 60436.561348557 2024-05-06T13:28:20.515344+00:00 19994330.287999998778 28999999.996999979019 27870000.059999998659 3950575.944000006188 60436.561360033 2024-05-06T13:28:21.506847+00:00 19994330.287000000477 29000000.017000079155 27870000.015000019222 3946727.097999929916 60436.561371692 2024-05-06T13:28:22.514222+00:00 19994330.284000001848 29000000.010999921709 27869999.966999951750 3950109.910000085831 60436.561383163 2024-05-06T13:28:23.505229+00:00 19994330.287999998778 28999999.952000018209 27869999.982000049204 3950544.084999918938 60436.561394822 2024-05-06T13:28:24.512603+00:00 19994330.289000000805 29000000.037999991328 27870000.010999981314 3949103.869000076782 60436.561406292 2024-05-06T13:28:25.503611+00:00 19994330.287000000477 28999999.991999980062 27870000.024999979883 3951881.069000006188 60436.561417951 2024-05-06T13:28:26.510986+00:00 19994330.287000000477 29000000.001000050455 27870000.009999990463 3953924.018999934196 60436.561429605 2024-05-06T13:28:27.517866+00:00 19994330.285999979824 28999999.986999988556 27869999.945000048727 3949229.004000068177 60436.561441081 2024-05-06T13:28:28.509369+00:00 19994330.288000021130 29000000.024999979883 27870000.021999958903 3948716.930000000168 60436.561452740 2024-05-06T13:28:29.516745+00:00 19994330.282999988645 28999999.994000080973 27869999.986000001431 3951573.982000000775 60436.561464210 2024-05-06T13:28:30.507751+00:00 19994330.287999991328 28999999.987999919802 27869999.963999990374 3950871.146000000183 60436.561475869 2024-05-06T13:28:31.515127+00:00 19994330.290000021458 29000000.000000000000 27870000.032000061125 3950183.988999998197 60436.561487345 2024-05-06T13:28:32.506630+00:00 19994330.288000021130 28999999.998000029474 27870000.028999920934 3950854.990000002086 60436.561498999 2024-05-06T13:28:33.513509+00:00 19994330.284999970347 28999999.996999979019 27869999.974000100046 3946964.838999997824 60436.561510474 2024-05-06T13:28:34.505012+00:00 19994330.287000000477 29000000.018000010401 27869999.977999929339 3948088.064000003040 60436.561522134 2024-05-06T13:28:35.512388+00:00 19994330.286000009626 28999999.986000001431 27870000.057999968529 3950701.030000001192 60436.561533604 2024-05-06T13:28:36.503394+00:00 19994330.286000009626 29000000.021999988705 27870000.002000089735 3951698.990999997128 60436.561545264 2024-05-06T13:28:37.510770+00:00 19994330.285999950022 29000000.008999999613 27869999.990999940783 3953199.969000004232 60436.561556917 2024-05-06T13:28:38.517649+00:00 19994330.289000030607 28999999.975999999791 27869999.999000068754 3954736.991999999154 60436.561568393 2024-05-06T13:28:39.509152+00:00 19994330.288999971002 29000000.011000011116 27870000.034999970347 3954581.096000000834 60436.561580047 2024-05-06T13:28:40.516031+00:00 19994330.282999988645 29000000.008999999613 27869999.988000039011 3947782.944999999832 60436.561591522 2024-05-06T13:28:41.507535+00:00 19994330.290000021458 28999999.972999989986 27869999.968999978155 3950869.039999999106 60436.561603182 2024-05-06T13:28:42.514910+00:00 19994330.287000000477 29000000.020000010729 27870000.000999931246 3954325.934999994934 60436.561614652 2024-05-06T13:28:43.505917+00:00 19994330.285000029951 28999999.971000019461 27869999.977000001818 3954044.054000005126 60436.561626311 2024-05-06T13:28:44.513292+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3947997.975000001024 60436.561637787 2024-05-06T13:28:45.504795+00:00 19994330.287999991328 28999999.992999970913 27869999.988999959081 3953161.087999999989 60436.561649441 2024-05-06T13:28:46.511675+00:00 19994330.287999991328 29000000.004000011832 27869999.996000051498 3951320.947999998927 60436.561660917 2024-05-06T13:28:47.503178+00:00 19994330.284999970347 28999999.994000021368 27869999.981999989599 3948898.953999996185 60436.561672576 2024-05-06T13:28:48.510554+00:00 19994330.290000081062 29000000.002999961376 27869999.981000069529 3947651.987000002991 60436.561684229 2024-05-06T13:28:49.517433+00:00 19994330.284999970347 29000000.002000030130 27870000.038999918848 3953278.039999992121 60436.561695705 2024-05-06T13:28:50.508936+00:00 19994330.286999940872 28999999.991999980062 27869999.938000079244 3950115.929000005126 60436.561707359 2024-05-06T13:28:51.515814+00:00 19994330.285000089556 29000000.033999979496 27870000.107999999076 3949315.989999995101 60436.561718835 2024-05-06T13:28:52.507318+00:00 19994330.287999991328 28999999.959000051022 27869999.975000001490 3947034.005000010133 60436.561730488 2024-05-06T13:28:53.514197+00:00 19994330.289999961853 29000000.026000019163 27870000.040999989957 3948474.167999998201 60436.561741964 2024-05-06T13:28:54.505700+00:00 19994330.284999970347 28999999.983999971300 27869999.919000010937 3948909.850999996066 60436.561753624 2024-05-06T13:28:55.513075+00:00 19994330.289000030607 28999999.988999959081 27870000.032999988645 3954830.071000009775 60436.561765093 2024-05-06T13:28:56.504083+00:00 19994330.284999970347 29000000.024000048637 27869999.962999999523 3946407.994999989867 60436.561776753 2024-05-06T13:28:57.511458+00:00 19994330.286000009626 29000000.004999998957 27870000.016999989748 3952783.052000001073 60436.561788223 2024-05-06T13:28:58.502465+00:00 19994330.286000009626 28999999.970000028610 27869999.978000018746 3954412.028999999166 60436.561799882 2024-05-06T13:28:59.509840+00:00 19994330.289000030607 29000000.023999929428 27870000.063999980688 3952151.931000009179 60436.561811536 2024-05-06T13:29:00.516719+00:00 19994330.286999940872 28999999.967000011355 27869999.875999990851 3949437.011999994982 60436.561823012 2024-05-06T13:29:01.508222+00:00 19994330.286000009626 29000000.044999960810 27870000.112000048161 3946953.962000011932 60436.561834665 2024-05-06T13:29:02.515102+00:00 19994330.289000030607 28999999.967000011355 27869999.932999968529 3951220.969999998808 60436.561846141 2024-05-06T13:29:03.506605+00:00 19994330.286000009626 29000000.024000048637 27870000.013999998569 3952031.026999980211 60436.561857795 2024-05-06T13:29:04.513484+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3950443.921000003815 60436.561869271 2024-05-06T13:29:05.504987+00:00 19994330.284000039101 29000000.003000020981 27869999.977000001818 3951160.076000005007 60436.561880930 2024-05-06T13:29:06.512362+00:00 19994330.288999918848 28999999.999000068754 27870000.036000009626 3955931.000000000000 60436.561892400 2024-05-06T13:29:07.503370+00:00 19994330.286000009626 29000000.010999921709 27870000.032999988645 3952671.946999996901 60436.561904060 2024-05-06T13:29:08.510745+00:00 19994330.287999991328 28999999.993000030518 27869999.979000028223 3957748.053000003099 60436.561915529 2024-05-06T13:29:09.501752+00:00 19994330.288000110537 29000000.006000038236 27869999.944000009447 3951940.016999990214 60436.561927189 2024-05-06T13:29:10.509127+00:00 19994330.289999961853 28999999.991999980062 27869999.983999971300 3947708.941000015009 60436.561938843 2024-05-06T13:29:11.516007+00:00 19994330.281999949366 29000000.000000000000 27870000.090000029653 3954705.069000006188 60436.561950313 2024-05-06T13:29:12.507014+00:00 19994330.285000089556 29000000.041000001132 27870000.008999940008 3956355.965999991167 60436.561961972 2024-05-06T13:29:13.514389+00:00 19994330.289999961853 28999999.971999999136 27869999.996000051498 3952315.087000011932 60436.561973448 2024-05-06T13:29:14.505892+00:00 19994330.287000000477 29000000.011000011116 27869999.972999930382 3956017.864999980200 60436.561985102 2024-05-06T13:29:15.512771+00:00 19994330.285999998450 28999999.977000001818 27870000.029000040144 3951910.057999997865 60436.561996577 2024-05-06T13:29:16.504274+00:00 19994330.290000010282 29000000.004999998957 27869999.960999969393 3954983.029000014067 60436.562008231 2024-05-06T13:29:17.511154+00:00 19994330.285999998450 28999999.995999988168 27870000.004999998957 3952164.989999980200 60436.562019707 2024-05-06T13:29:18.502657+00:00 19994330.287999998778 28999999.991000000387 27869999.986000061035 3954476.006999998819 60436.562031366 2024-05-06T13:29:19.510032+00:00 19994330.283000010997 29000000.013999998569 27870000.049999948591 3954623.067000002135 60436.562043020 2024-05-06T13:29:20.516910+00:00 19994330.288999971002 28999999.995000001043 27869999.925000071526 3954845.919000000227 60436.562054495 2024-05-06T13:29:21.508415+00:00 19994330.288000021130 29000000.016000028700 27870000.085999969393 3951157.031000018120 60436.562066149 2024-05-06T13:29:22.515294+00:00 19994330.287000000477 28999999.978999968618 27869999.955000039190 3948715.926999986172 60436.562077625 2024-05-06T13:29:23.506797+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3954467.010000019800 60436.562089279 2024-05-06T13:29:24.513676+00:00 19994330.285000000149 29000000.004999998957 27870000.010999921709 3954046.875999987125 60436.562100754 2024-05-06T13:29:25.505179+00:00 19994330.285999979824 28999999.991999980062 27869999.995000001043 3953216.159000008833 60436.562112414 2024-05-06T13:29:26.512555+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3948091.011999994982 60436.562123884 2024-05-06T13:29:27.503562+00:00 19994330.287999991328 28999999.984000030905 27869999.940000060946 3956052.912000000011 60436.562135543 2024-05-06T13:29:28.510936+00:00 19994330.285000029951 29000000.004999998957 27870000.050999999046 3952746.201000005007 60436.562147019 2024-05-06T13:29:29.502440+00:00 19994330.285999950022 28999999.992000039667 27870000.006000000983 3954528.866999983788 60436.562158673 2024-05-06T13:29:30.509319+00:00 19994330.291000008583 29000000.013999938965 27869999.947000000626 3953971.103000015020 60436.562170332 2024-05-06T13:29:31.516694+00:00 19994330.289000030607 29000000.019000049680 27870000.028999999166 3955272.953999996185 60436.562181802 2024-05-06T13:29:32.507702+00:00 19994330.282999988645 28999999.982999920845 27870000.010999988765 3952333.903999983799 60436.562193462 2024-05-06T13:29:33.515077+00:00 19994330.286000009626 28999999.978999968618 27869999.968000009656 3953112.006999998819 60436.562204937 2024-05-06T13:29:34.506580+00:00 19994330.287999991328 29000000.010000109673 27870000.018999990076 3953743.073000013828 60436.562216591 2024-05-06T13:29:35.513459+00:00 19994330.287000000477 29000000.020999908447 27870000.025000009686 3951787.002000004053 60436.562228067 2024-05-06T13:29:36.504962+00:00 19994330.286000009626 28999999.978000041097 27869999.984999980778 3949536.985000013839 60436.562239726 2024-05-06T13:29:37.512339+00:00 19994330.289999961853 29000000.019999980927 27869999.990000009537 3948283.978999971878 60436.562251196 2024-05-06T13:29:38.503345+00:00 19994330.287000000477 28999999.985000010580 27870000.011999990791 3949223.990000010002 60436.562262855 2024-05-06T13:29:39.510720+00:00 19994330.286000009626 28999999.981999989599 27869999.979000028223 3951054.901000022888 60436.562274326 2024-05-06T13:29:40.501727+00:00 19994330.284999970347 29000000.014000058174 27869999.979999959469 3951045.175999999046 60436.562285985 2024-05-06T13:29:41.509102+00:00 19994330.286000009626 29000000.016999959946 27870000.021000031382 3946472.830999969970 60436.562297639 2024-05-06T13:29:42.515982+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3950190.128000020981 60436.562309114 2024-05-06T13:29:43.507485+00:00 19994330.287000060081 28999999.983000040054 27870000.026000019163 3952738.030999958981 60436.562320774 2024-05-06T13:29:44.514860+00:00 19994330.289999961853 28999999.998000029474 27869999.957000020891 3953474.856000006199 60436.562332244 2024-05-06T13:29:45.505867+00:00 19994330.287000060081 29000000.023999929428 27870000.055000010878 3955567.060000001919 60436.562343903 2024-05-06T13:29:46.513243+00:00 19994330.286999940872 28999999.986999988556 27869999.945999979973 3957292.021000028122 60436.562355373 2024-05-06T13:29:47.504249+00:00 19994330.287000060081 29000000.007000088692 27870000.045999940485 3953184.085999966133 60436.562367033 2024-05-06T13:29:48.511624+00:00 19994330.285999890417 29000000.000000000000 27869999.979000091553 3951722.949000000954 60436.562378502 2024-05-06T13:29:49.502632+00:00 19994330.285000089556 29000000.000000000000 27870000.008999940008 3952622.970000029076 60436.562390162 2024-05-06T13:29:50.510007+00:00 19994330.286000009626 29000000.000999990851 27869999.991000059992 3953447.944999992847 60436.562401632 2024-05-06T13:29:51.501014+00:00 19994330.291000008583 29000000.017000000924 27870000.028000000864 3955411.095000029076 60436.562413292 2024-05-06T13:29:52.508390+00:00 19994330.286999940872 28999999.976000010967 27869999.951999899000 3949246.901999949943 60436.562424945 2024-05-06T13:29:53.515269+00:00 19994330.287999991328 28999999.987999979407 27869999.999000068754 3952892.035000026226 60436.562436421 2024-05-06T13:29:54.506772+00:00 19994330.284000039101 29000000.005000028759 27869999.993999961764 3955117.060000001919 60436.562448081 2024-05-06T13:29:55.514147+00:00 19994330.286000009626 29000000.031999979168 27870000.072000030428 3954176.938000022899 60436.562459550 2024-05-06T13:29:56.505154+00:00 19994330.286999940872 28999999.962000008672 27869999.965999960899 3955881.021999955177 60436.562471210 2024-05-06T13:29:57.512529+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3955893.946000040043 60436.562482680 2024-05-06T13:29:58.503537+00:00 19994330.286000009626 28999999.992999970913 27869999.970000028610 3952598.988999962807 60436.562494339 2024-05-06T13:29:59.510912+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3948452.086000024807 60436.562505809 2024-05-06T13:30:00.501919+00:00 19994330.287999991328 28999999.991999980062 27870000.014000058174 3956027.960999966133 60436.562517469 2024-05-06T13:30:01.509294+00:00 19994330.289000030607 29000000.034000039101 27870000.013999938965 3954938.883000016212 60436.562529122 2024-05-06T13:30:02.516173+00:00 19994330.282999988645 28999999.946999970824 27869999.947999950498 3950596.115999997128 60436.562540598 2024-05-06T13:30:03.507676+00:00 19994330.287999991328 29000000.037999991328 27870000.039000030607 3954397.956000030041 60436.562552257 2024-05-06T13:30:04.515052+00:00 19994330.286000009626 28999999.967000011355 27870000.001000050455 3952404.055999993812 60436.562563728 2024-05-06T13:30:05.506058+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3954390.042999982834 60436.562575387 2024-05-06T13:30:06.513434+00:00 19994330.290000081062 28999999.999000009149 27870000.042999979109 3952628.882000029087 60436.562586863 2024-05-06T13:30:07.504937+00:00 19994330.284000001848 29000000.003999948502 27869999.963999990374 3952206.030999958981 60436.562598516 2024-05-06T13:30:08.511817+00:00 19994330.289000000805 28999999.996000051498 27870000.024000000209 3948390.919000030030 60436.562609992 2024-05-06T13:30:09.503320+00:00 19994330.285999998450 29000000.028000000864 27869999.972999989986 3951095.067999958992 60436.562621646 2024-05-06T13:30:10.510199+00:00 19994330.285999998450 28999999.980999950320 27869999.970000009984 3948887.063000022899 60436.562633121 2024-05-06T13:30:11.501702+00:00 19994330.285999998450 28999999.993000030518 27869999.989000011235 3955761.912000000011 60436.562644775 2024-05-06T13:30:12.508581+00:00 19994330.291000008583 28999999.990000009537 27869999.987999979407 3953061.143000007141 60436.562656435 2024-05-06T13:30:13.515957+00:00 19994330.287999998778 29000000.009999990463 27870000.059999998659 3951660.940999985207 60436.562667904 2024-05-06T13:30:14.506964+00:00 19994330.283999979496 29000000.014999989420 27870000.004000011832 3952880.054000020027 60436.562679564 2024-05-06T13:30:15.514339+00:00 19994330.286000009626 28999999.983999971300 27869999.951000008732 3955211.893000007141 60436.562691040 2024-05-06T13:30:16.505842+00:00 19994330.289000000805 29000000.006000038236 27870000.039000000805 3949721.032000004780 60436.562702694 2024-05-06T13:30:17.512721+00:00 19994330.284000009298 28999999.993000030518 27869999.976000010967 3951523.000999987125 60436.562714169 2024-05-06T13:30:18.504225+00:00 19994330.285999979824 29000000.016999959946 27870000.053999960423 3951976.966000020970 60436.562725823 2024-05-06T13:30:19.511104+00:00 19994330.289999991655 28999999.988999959081 27870000.016000028700 3950794.961999952793 60436.562737299 2024-05-06T13:30:20.502607+00:00 19994330.289999991655 29000000.011000040919 27869999.914999961853 3950685.136000037193 60436.562748952 2024-05-06T13:30:21.509486+00:00 19994330.285000029951 28999999.991000059992 27870000.028000000864 3953131.910999954212 60436.562760428 2024-05-06T13:30:22.500989+00:00 19994330.287000000477 28999999.972999930382 27869999.991000059992 3950695.098000050057 60436.562772082 2024-05-06T13:30:23.507868+00:00 19994330.287999991328 29000000.032000061125 27869999.968999978155 3947605.887999951839 60436.562783741 2024-05-06T13:30:24.515244+00:00 19994330.282999988645 28999999.982999920845 27870000.016999959946 3951397.024000049103 60436.562795211 2024-05-06T13:30:25.506251+00:00 19994330.286000009626 28999999.994000080973 27869999.977000061423 3951993.020999968052 60436.562806871 2024-05-06T13:30:26.513626+00:00 19994330.287999991328 29000000.011999998242 27870000.035999950022 3954507.007000029087 60436.562818347 2024-05-06T13:30:27.505129+00:00 19994330.289000030607 28999999.989999998361 27869999.996999979019 3949741.963999987114 60436.562830000 2024-05-06T13:30:28.512009+00:00 19994330.287000000477 29000000.002999991179 27869999.975000020117 3951193.018999993801 60436.562841476 2024-05-06T13:30:29.503511+00:00 19994330.287999991328 29000000.017000019550 27870000.057999968529 3950108.004000008106 60436.562853130 2024-05-06T13:30:30.510390+00:00 19994330.284999970347 28999999.994999971241 27869999.949000000954 3951431.050999999046 60436.562864605 2024-05-06T13:30:31.501894+00:00 19994330.289000030607 28999999.983000010252 27870000.025000099093 3946482.922999978065 60436.562876265 2024-05-06T13:30:32.509269+00:00 19994330.284999970347 29000000.006000008434 27869999.963999990374 3955070.072000027169 60436.562887740 2024-05-06T13:30:33.500773+00:00 19994330.288000050932 29000000.031999979168 27870000.042999979109 3952899.953000009060 60436.562899394 2024-05-06T13:30:34.507652+00:00 19994330.286999940872 28999999.964000020176 27869999.952000018209 3952303.079999982845 60436.562911054 2024-05-06T13:30:35.515027+00:00 19994330.287999991328 29000000.017000019550 27870000.032999988645 3951643.921999990940 60436.562922529 2024-05-06T13:30:36.506530+00:00 19994330.284000039101 28999999.986000001431 27870000.008999940008 3955930.065999985207 60436.562934183 2024-05-06T13:30:37.513409+00:00 19994330.289000030607 28999999.995999988168 27870000.017000079155 3956028.950000048149 60436.562945653 2024-05-06T13:30:38.504417+00:00 19994330.287999991328 29000000.029999971390 27870000.060999989510 3951782.019999980927 60436.562957312 2024-05-06T13:30:39.511792+00:00 19994330.284000039101 28999999.967000011355 27869999.921999931335 3953452.962000011932 60436.562968788 2024-05-06T13:30:40.503295+00:00 19994330.290999889374 29000000.025000039488 27870000.017000079155 3949373.012999951839 60436.562980442 2024-05-06T13:30:41.510174+00:00 19994330.285000089556 29000000.000000000000 27869999.980999950320 3955056.986000000965 60436.562991918 2024-05-06T13:30:42.501678+00:00 19994330.287999991328 28999999.978999968618 27869999.947999950498 3952831.128000020981 60436.563003571 2024-05-06T13:30:43.508556+00:00 19994330.286999940872 29000000.016000028700 27870000.065000060946 3945538.839999973774 60436.563015231 2024-05-06T13:30:44.515932+00:00 19994330.287999991328 29000000.000999931246 27869999.947000030428 3950310.096000074875 60436.563026707 2024-05-06T13:30:45.507435+00:00 19994330.285000089556 28999999.968000050634 27870000.029999971390 3951619.055999993812 60436.563038360 2024-05-06T13:30:46.514314+00:00 19994330.286000009626 29000000.021999958903 27869999.995999999344 3951501.923999906052 60436.563049836 2024-05-06T13:30:47.505817+00:00 19994330.286999940872 29000000.017000079155 27870000.035000000149 3952246.953000069130 60436.563061490 2024-05-06T13:30:48.512697+00:00 19994330.287000060081 28999999.981999989599 27869999.980000000447 3949984.037999988068 60436.563072965 2024-05-06T13:30:49.504200+00:00 19994330.287999991328 29000000.000000000000 27870000.021999999881 3955517.949000000954 60436.563084619 2024-05-06T13:30:50.511079+00:00 19994330.288999918848 29000000.000999931246 27869999.991999980062 3949346.001000047196 60436.563096095 2024-05-06T13:30:51.502581+00:00 19994330.285000089556 28999999.998000029474 27869999.952000018209 3949718.041000009049 60436.563107749 2024-05-06T13:30:52.509461+00:00 19994330.286999940872 29000000.011999960989 27869999.984000001103 3950792.947999954224 60436.563119224 2024-05-06T13:30:53.500965+00:00 19994330.287000060081 28999999.991000059992 27870000.046999990940 3952744.927000045776 60436.563130883 2024-05-06T13:30:54.508340+00:00 19994330.284999970347 28999999.996999979019 27870000.008999999613 3953662.115999937057 60436.563142537 2024-05-06T13:30:55.515218+00:00 19994330.287999991328 28999999.986999988556 27869999.991000030190 3955226.042999982834 60436.563154013 2024-05-06T13:30:56.506721+00:00 19994330.287000060081 29000000.022999998182 27870000.008999940008 3954202.912000060081 60436.563165667 2024-05-06T13:30:57.513601+00:00 19994330.289999961853 28999999.991999980062 27869999.970000028610 3955759.042999982834 60436.563177142 2024-05-06T13:30:58.505104+00:00 19994330.286000009626 29000000.004000071436 27870000.015999969095 3953120.064999938011 60436.563188796 2024-05-06T13:30:59.511984+00:00 19994330.286000009626 29000000.000999931246 27869999.996000051498 3950365.932000041008 60436.563200272 2024-05-06T13:31:00.503487+00:00 19994330.286000009626 28999999.991000059992 27869999.997999969870 3950973.049999951851 60436.563211925 2024-05-06T13:31:01.510366+00:00 19994330.289000000805 29000000.006999969482 27870000.035000029951 3951095.871000051033 60436.563223401 2024-05-06T13:31:02.501869+00:00 19994330.285999998450 28999999.988000039011 27869999.991999980062 3958360.118999958038 60436.563235061 2024-05-06T13:31:03.509244+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3951960.075000048149 60436.563246530 2024-05-06T13:31:04.500252+00:00 19994330.291999999434 29000000.008000001311 27869999.992000039667 3950166.935999989975 60436.563258190 2024-05-06T13:31:05.507627+00:00 19994330.285999998450 29000000.013000000268 27870000.034999970347 3955311.003000020981 60436.563269844 2024-05-06T13:31:06.514506+00:00 19994330.282999988645 28999999.992000009865 27869999.985000010580 3952056.937000035774 60436.563281320 2024-05-06T13:31:07.506009+00:00 19994330.286000009626 28999999.993999991566 27869999.963999990374 3955999.080999969970 60436.563292973 2024-05-06T13:31:08.512889+00:00 19994330.290999978781 29000000.015000019222 27870000.050999999046 3951015.916999936104 60436.563304449 2024-05-06T13:31:09.504392+00:00 19994330.285000029951 28999999.980999980122 27869999.952000018209 3953433.958999990951 60436.563316109 2024-05-06T13:31:10.511766+00:00 19994330.287999991328 29000000.031000021845 27870000.064999941736 3951777.025000094902 60436.563327578 2024-05-06T13:31:11.502774+00:00 19994330.287000000477 28999999.963999990374 27869999.956000089645 3955420.071999907028 60436.563339238 2024-05-06T13:31:12.510149+00:00 19994330.287000000477 29000000.022000011057 27870000.028000000864 3952272.944000006188 60436.563350714 2024-05-06T13:31:13.501653+00:00 19994330.286999970675 28999999.988999959081 27870000.008000019938 3958027.967000008095 60436.563362367 2024-05-06T13:31:14.508532+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3957927.960000038147 60436.563373843 2024-05-06T13:31:15.500035+00:00 19994330.286000009626 29000000.022999998182 27869999.980999950320 3952203.919999957085 60436.563385497 2024-05-06T13:31:16.506914+00:00 19994330.288999971002 28999999.996999979019 27870000.036000009626 3955015.174000024796 60436.563397156 2024-05-06T13:31:17.514290+00:00 19994330.285000029951 29000000.009999990463 27870000.000999931246 3954920.991000055801 60436.563408632 2024-05-06T13:31:18.505793+00:00 19994330.291000008583 28999999.991000059992 27869999.978000041097 3955535.996999979019 60436.563420285 2024-05-06T13:31:19.512672+00:00 19994330.284999970347 28999999.964999970049 27870000.001000050455 3955324.962000011932 60436.563431761 2024-05-06T13:31:20.504175+00:00 19994330.289000030607 29000000.020999971777 27870000.001999970526 3956846.075999975204 60436.563443415 2024-05-06T13:31:21.511054+00:00 19994330.282000008970 29000000.009999990463 27869999.967000011355 3956813.904000043869 60436.563454891 2024-05-06T13:31:22.502557+00:00 19994330.288999971002 28999999.967000011355 27869999.983999971300 3950467.062999964226 60436.563466550 2024-05-06T13:31:23.509933+00:00 19994330.286000009626 29000000.021000031382 27870000.028000000864 3948948.988999962807 60436.563478020 2024-05-06T13:31:24.500939+00:00 19994330.287000000477 28999999.996999979019 27870000.027000069618 3949271.970000029076 60436.563489680 2024-05-06T13:31:25.508315+00:00 19994330.291999999434 29000000.009999990463 27870000.048999998719 3951525.105000019073 60436.563501149 2024-05-06T13:31:26.499322+00:00 19994330.285000029951 29000000.022000070661 27869999.974000010639 3958483.037999988068 60436.563512809 2024-05-06T13:31:27.506697+00:00 19994330.287999931723 28999999.977000001818 27869999.987999990582 3954206.868999958038 60436.563524468 2024-05-06T13:31:28.514072+00:00 19994330.285000089556 28999999.996999979019 27869999.960999999195 3954003.078999996185 60436.563535939 2024-05-06T13:31:29.505080+00:00 19994330.288999918848 29000000.008999940008 27870000.035000000149 3954636.018000007141 60436.563547598 2024-05-06T13:31:30.512455+00:00 19994330.285000089556 28999999.983000040054 27869999.957000020891 3950157.989000082016 60436.563559068 2024-05-06T13:31:31.503461+00:00 19994330.286999940872 29000000.021000031382 27870000.041999999434 3955670.919999957085 60436.563570727 2024-05-06T13:31:32.510837+00:00 19994330.289000030607 28999999.987999919802 27869999.984999980778 3954530.947000027169 60436.563582197 2024-05-06T13:31:33.501844+00:00 19994330.287999991328 28999999.990000009537 27870000.017000019550 3949977.024999976158 60436.563593857 2024-05-06T13:31:34.509219+00:00 19994330.284999970347 29000000.000000000000 27869999.944000009447 3955342.125999927986 60436.563605327 2024-05-06T13:31:35.500227+00:00 19994330.287999991328 29000000.022000070661 27870000.103999968618 3955336.814000010025 60436.563616986 2024-05-06T13:31:36.507602+00:00 19994330.285000089556 29000000.003999948502 27869999.963999990374 3956542.004000068177 60436.563628640 2024-05-06T13:31:37.514481+00:00 19994330.284999970347 28999999.973000049591 27869999.954000059515 3955254.167999982834 60436.563640116 2024-05-06T13:31:38.505984+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3950828.993999958038 60436.563651775 2024-05-06T13:31:39.513359+00:00 19994330.289000030607 29000000.000000000000 27870000.055000010878 3955603.940000057220 60436.563663245 2024-05-06T13:31:40.504367+00:00 19994330.286999940872 29000000.000999998301 27869999.965999960899 3960704.031000018120 60436.563674904 2024-05-06T13:31:41.511742+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3952627.033999919891 60436.563686380 2024-05-06T13:31:42.503245+00:00 19994330.287000060081 29000000.015999998897 27870000.024999979883 3951318.963999987114 60436.563698034 2024-05-06T13:31:43.510124+00:00 19994330.286000009626 28999999.994999989867 27870000.027000010014 3953355.127000092994 60436.563709504 2024-05-06T13:31:44.501134+00:00 19994330.286000009626 28999999.988000020385 27869999.968999978155 3954451.845999956131 60436.563721163 2024-05-06T13:31:45.508506+00:00 19994330.287999991328 29000000.023999989033 27870000.042999979109 3953920.042000054847 60436.563732639 2024-05-06T13:31:46.500010+00:00 19994330.287999991328 28999999.979999989271 27869999.981999989599 3958877.995999931823 60436.563744298 2024-05-06T13:31:47.507385+00:00 19994330.286000009626 29000000.004999998957 27869999.964000109583 3954586.024999976158 60436.563755952 2024-05-06T13:31:48.514264+00:00 19994330.288999918848 29000000.011000040919 27870000.006999969482 3957284.866999983788 60436.563767428 2024-05-06T13:31:49.505767+00:00 19994330.285000089556 28999999.979999959469 27870000.010999921709 3955144.034000039101 60436.563779082 2024-05-06T13:31:50.512647+00:00 19994330.286999940872 29000000.004999998957 27869999.938000079244 3948504.031000018120 60436.563790557 2024-05-06T13:31:51.504150+00:00 19994330.286000009626 29000000.035000029951 27870000.059000018984 3952874.983999968041 60436.563802217 2024-05-06T13:31:52.511525+00:00 19994330.286000009626 28999999.945999979973 27869999.987999919802 3954190.004000068177 60436.563813687 2024-05-06T13:31:53.502533+00:00 19994330.289999961853 29000000.011000040919 27869999.999000068754 3954745.101999998093 60436.563825346 2024-05-06T13:31:54.509907+00:00 19994330.287999991328 29000000.007999960333 27869999.990999940783 3957758.914999961853 60436.563836822 2024-05-06T13:31:55.501411+00:00 19994330.285999998450 29000000.008999999613 27870000.022999998182 3950726.991000055801 60436.563848475 2024-05-06T13:31:56.508290+00:00 19994330.285000000149 29000000.004999998957 27869999.991000059992 3954615.003999948967 60436.563859951 2024-05-06T13:31:57.499793+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3953133.085000038147 60436.563871605 2024-05-06T13:31:58.506672+00:00 19994330.285999998450 28999999.999000068754 27870000.036000009626 3953650.902999997139 60436.563883265 2024-05-06T13:31:59.514047+00:00 19994330.287999998778 29000000.011999960989 27870000.002999901772 3950922.987999916077 60436.563894735 2024-05-06T13:32:00.505055+00:00 19994330.289999991655 28999999.983000040054 27869999.984000090510 3958498.966000080109 60436.563906394 2024-05-06T13:32:01.512430+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3950463.101999998093 60436.563917870 2024-05-06T13:32:02.503933+00:00 19994330.285000000149 28999999.977999929339 27869999.931999921799 3953772.983999968041 60436.563929523 2024-05-06T13:32:03.510812+00:00 19994330.287000000477 29000000.032000061125 27870000.017999999225 3956956.930999993812 60436.563940999 2024-05-06T13:32:04.502315+00:00 19994330.289999991655 28999999.970999959856 27870000.011999998242 3956470.029000043869 60436.563952658 2024-05-06T13:32:05.509691+00:00 19994330.284000009298 29000000.013000011444 27870000.008999999613 3947463.986999989022 60436.563964128 2024-05-06T13:32:06.500698+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3953180.042999982834 60436.563975788 2024-05-06T13:32:07.508073+00:00 19994330.287999991328 28999999.991000059992 27869999.971999991685 3952672.008999944199 60436.563987258 2024-05-06T13:32:08.499080+00:00 19994330.287000000477 29000000.010999921709 27870000.013000011444 3950795.036000012886 60436.563998917 2024-05-06T13:32:09.506455+00:00 19994330.287000000477 28999999.989000078291 27869999.993000000715 3954352.910000085831 60436.564010577 2024-05-06T13:32:10.513831+00:00 19994330.289000030607 29000000.014999989420 27870000.039000000805 3950365.106999992859 60436.564022047 2024-05-06T13:32:11.504838+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3958448.927999972831 60436.564033706 2024-05-06T13:32:12.512213+00:00 19994330.282999988645 28999999.980999950320 27869999.930999990553 3955824.970999956131 60436.564045176 2024-05-06T13:32:13.503220+00:00 19994330.287000000477 29000000.011999960989 27870000.055999990553 3955892.039000033867 60436.564056836 2024-05-06T13:32:14.510595+00:00 19994330.289999961853 28999999.970000028610 27869999.981999989599 3955775.955999969970 60436.564068305 2024-05-06T13:32:15.501603+00:00 19994330.287000000477 29000000.019000049680 27869999.985000010580 3957303.027999997139 60436.564079965 2024-05-06T13:32:16.508978+00:00 19994330.287000000477 28999999.995999928564 27870000.004999998957 3949877.027000070084 60436.564091441 2024-05-06T13:32:17.500482+00:00 19994330.286000009626 29000000.006999999285 27870000.013000011444 3956282.997999907006 60436.564103094 2024-05-06T13:32:18.507360+00:00 19994330.286000009626 28999999.988000001758 27869999.958999991417 3955612.004000068177 60436.564114570 2024-05-06T13:32:19.498864+00:00 19994330.288999971002 29000000.013999998569 27870000.038999971002 3955671.064000010025 60436.564126224 2024-05-06T13:32:20.505742+00:00 19994330.285000029951 29000000.003000009805 27869999.958999991417 3954713.944000006188 60436.564137883 2024-05-06T13:32:21.513118+00:00 19994330.290000021458 29000000.008999999613 27869999.993000030518 3953656.909999967087 60436.564149359 2024-05-06T13:32:22.504621+00:00 19994330.286000009626 28999999.977999988943 27870000.026999950409 3948140.052999972831 60436.564161013 2024-05-06T13:32:23.511500+00:00 19994330.287999991328 28999999.996000021696 27869999.998000029474 3957139.981000065804 60436.564172483 2024-05-06T13:32:24.502507+00:00 19994330.284999970347 29000000.005999978632 27870000.009999990463 3954883.928999900818 60436.564184142 2024-05-06T13:32:25.509882+00:00 19994330.287999991328 29000000.015000019222 27869999.971999999136 3952895.168000102043 60436.564195618 2024-05-06T13:32:26.501386+00:00 19994330.287999991328 28999999.991999980062 27870000.044000029564 3952791.957999945153 60436.564207272 2024-05-06T13:32:27.508265+00:00 19994330.282999988645 29000000.022000011057 27869999.968000050634 3951947.062000035774 60436.564218747 2024-05-06T13:32:28.499768+00:00 19994330.291000008583 28999999.978999968618 27870000.022999998182 3952214.000999927986 60436.564230401 2024-05-06T13:32:29.506647+00:00 19994330.286000009626 28999999.986000001431 27870000.008999940008 3952374.942000031006 60436.564242060 2024-05-06T13:32:30.514022+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3955104.998000026215 60436.564253536 2024-05-06T13:32:31.505526+00:00 19994330.287000060081 29000000.024000048637 27869999.991999980062 3952713.958999990951 60436.564265190 2024-05-06T13:32:32.512405+00:00 19994330.288999918848 28999999.967999991030 27869999.979000091553 3956265.970000029076 60436.564276665 2024-05-06T13:32:33.503908+00:00 19994330.284000039101 29000000.011999960989 27869999.962999939919 3952032.036000012886 60436.564288319 2024-05-06T13:32:34.510786+00:00 19994330.284000039101 29000000.015000049025 27870000.021000031382 3953840.960999966133 60436.564299795 2024-05-06T13:32:35.502291+00:00 19994330.291000008583 28999999.990999940783 27870000.019999980927 3952633.983000040054 60436.564311448 2024-05-06T13:32:36.509170+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3949245.085999966133 60436.564322924 2024-05-06T13:32:37.500673+00:00 19994330.286000009626 29000000.007000088692 27870000.024999979883 3953566.032999991905 60436.564334584 2024-05-06T13:32:38.508048+00:00 19994330.287999991328 28999999.990999940783 27869999.980000019073 3956601.899000049103 60436.564346054 2024-05-06T13:32:39.499055+00:00 19994330.291000008583 29000000.040000081062 27870000.031999949366 3952252.098999977112 60436.564357713 2024-05-06T13:32:40.506431+00:00 19994330.284999970347 28999999.966999888420 27869999.985000010580 3949653.046000003815 60436.564369367 2024-05-06T13:32:41.513310+00:00 19994330.281000021845 29000000.010000109673 27869999.970000028610 3951896.878999948967 60436.564380843 2024-05-06T13:32:42.504813+00:00 19994330.289000030607 29000000.012999888510 27870000.041000001132 3952674.970000029076 60436.564392502 2024-05-06T13:32:43.512188+00:00 19994330.287999991328 28999999.952000018209 27869999.982000000775 3950648.069000006188 60436.564403972 2024-05-06T13:32:44.503195+00:00 19994330.284000039101 29000000.028000000864 27870000.065000001341 3949193.972000002861 60436.564415632 2024-05-06T13:32:45.510570+00:00 19994330.288999918848 29000000.022000070661 27869999.984000001103 3953845.083999990951 60436.564427102 2024-05-06T13:32:46.501578+00:00 19994330.288000110537 28999999.971999999136 27869999.955000009388 3956962.911999940872 60436.564438761 2024-05-06T13:32:47.508953+00:00 19994330.286999940872 28999999.998999949545 27869999.978999998420 3952237.002000092994 60436.564450231 2024-05-06T13:32:48.499960+00:00 19994330.285999998450 29000000.014000058174 27870000.011999990791 3953301.075999975204 60436.564461891 2024-05-06T13:32:49.507335+00:00 19994330.287000000477 29000000.002999901772 27870000.023999989033 3949950.850000023842 60436.564473366 2024-05-06T13:32:50.498839+00:00 19994330.287999998778 28999999.986000061035 27870000.007000029087 3955416.028999925125 60436.564485020 2024-05-06T13:32:51.505718+00:00 19994330.287000011653 28999999.998999949545 27869999.989999949932 3947730.065000057220 60436.564496679 2024-05-06T13:32:52.513093+00:00 19994330.287999991328 29000000.009000059217 27869999.971000019461 3953373.901999949943 60436.564508155 2024-05-06T13:32:53.504595+00:00 19994330.287999998778 28999999.993999961764 27870000.059000018984 3948396.082000017166 60436.564519809 2024-05-06T13:32:54.511475+00:00 19994330.284000009298 29000000.010000001639 27869999.955999970436 3949038.925999999046 60436.564531284 2024-05-06T13:32:55.502978+00:00 19994330.287000000477 28999999.984000001103 27869999.976000010967 3953095.100999950897 60436.564542938 2024-05-06T13:32:56.509858+00:00 19994330.287999991328 29000000.011000011116 27870000.014999989420 3945183.987000108231 60436.564554414 2024-05-06T13:32:57.501361+00:00 19994330.287000000477 28999999.997999999672 27869999.994000021368 3948218.931999921799 60436.564566073 2024-05-06T13:32:58.508736+00:00 19994330.287000000477 28999999.987999990582 27870000.027000010014 3956128.021000028122 60436.564577543 2024-05-06T13:32:59.499743+00:00 19994330.289000000805 29000000.005000028759 27869999.990000009537 3949639.020000000019 60436.564589203 2024-05-06T13:33:00.507118+00:00 19994330.287000000477 29000000.004999998957 27870000.017000019550 3955349.081999999937 60436.564600679 2024-05-06T13:33:01.498622+00:00 19994330.285000000149 29000000.012999981642 27870000.001999970526 3949967.976999999024 60436.564612332 2024-05-06T13:33:02.505501+00:00 19994330.285000029951 28999999.997000038624 27869999.957999940962 3951430.983000000939 60436.564623991 2024-05-06T13:33:03.512876+00:00 19994330.288999971002 28999999.989999949932 27870000.049000021070 3947641.958000001032 60436.564635462 2024-05-06T13:33:04.503883+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3953912.026000001002 60436.564647121 2024-05-06T13:33:05.511258+00:00 19994330.286000009626 29000000.013999998569 27869999.967000011355 3949556.983999996912 60436.564658591 2024-05-06T13:33:06.502266+00:00 19994330.292999979109 29000000.017000019550 27870000.073000069708 3952695.950000002980 60436.564670251 2024-05-06T13:33:07.509641+00:00 19994330.283999979496 29000000.003000020981 27869999.979999899864 3947142.056999995839 60436.564681726 2024-05-06T13:33:08.501144+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3947620.002999999095 60436.564693380 2024-05-06T13:33:09.508023+00:00 19994330.284000039101 28999999.959999978542 27869999.977000001818 3946612.034000001848 60436.564704856 2024-05-06T13:33:10.499526+00:00 19994330.287999991328 28999999.999000009149 27869999.978999968618 3948809.887000001967 60436.564716510 2024-05-06T13:33:11.506405+00:00 19994330.287999991328 29000000.017999950796 27870000.003000020981 3949798.075000002980 60436.564727985 2024-05-06T13:33:12.497909+00:00 19994330.285000029951 29000000.026000019163 27870000.062000039965 3951941.984999998938 60436.564739645 2024-05-06T13:33:13.505284+00:00 19994330.289999961853 28999999.983999971300 27869999.960000038147 3951738.098999998998 60436.564751298 2024-05-06T13:33:14.512163+00:00 19994330.287999991328 29000000.015000101179 27870000.016999959946 3955332.004000001121 60436.564762774 2024-05-06T13:33:15.503666+00:00 19994330.287000060081 28999999.975999951363 27869999.970000028610 3956089.855999990832 60436.564774428 2024-05-06T13:33:16.510545+00:00 19994330.284999970347 29000000.001999970526 27870000.022999998182 3957145.995000004768 60436.564785903 2024-05-06T13:33:17.502049+00:00 19994330.289000030607 29000000.019000049680 27870000.008000019938 3952701.134000002872 60436.564797563 2024-05-06T13:33:18.509423+00:00 19994330.283999919891 29000000.003999948502 27869999.971999999136 3950634.859999998938 60436.564809033 2024-05-06T13:33:19.500431+00:00 19994330.286000009626 28999999.977000001818 27870000.010999921709 3952438.175999999046 60436.564820692 2024-05-06T13:33:20.507806+00:00 19994330.290000081062 29000000.011999960989 27870000.024000000209 3952428.803000003099 60436.564832162 2024-05-06T13:33:21.498813+00:00 19994330.286999940872 29000000.013000011444 27869999.978999998420 3953197.157999991905 60436.564843822 2024-05-06T13:33:22.506189+00:00 19994330.284999970347 28999999.976000070572 27870000.057000000030 3954811.895000011194 60436.564855475 2024-05-06T13:33:23.513068+00:00 19994330.288000110537 28999999.998000029474 27869999.962999999523 3957424.008999987971 60436.564866951 2024-05-06T13:33:24.504571+00:00 19994330.284999970347 29000000.015999909490 27870000.018000010401 3952337.037000000011 60436.564878610 2024-05-06T13:33:25.511946+00:00 19994330.287999991328 28999999.983000040054 27869999.960000008345 3952749.902999997139 60436.564890081 2024-05-06T13:33:26.502953+00:00 19994330.284999970347 29000000.003999948502 27870000.006999999285 3950314.130000010133 60436.564901740 2024-05-06T13:33:27.510328+00:00 19994330.292000059038 28999999.994000080973 27869999.956000000238 3955438.972000002861 60436.564913210 2024-05-06T13:33:28.501336+00:00 19994330.283999919891 29000000.003999948502 27869999.988999988884 3950190.892999991775 60436.564924869 2024-05-06T13:33:29.508711+00:00 19994330.289000030607 29000000.011999960989 27870000.043999999762 3947483.114000007976 60436.564936345 2024-05-06T13:33:30.500214+00:00 19994330.284999970347 28999999.995000001043 27870000.038999971002 3956026.957999988925 60436.564947999 2024-05-06T13:33:31.507093+00:00 19994330.288000110537 29000000.019999999553 27869999.942000031471 3953604.060000001919 60436.564959474 2024-05-06T13:33:32.498597+00:00 19994330.285999890417 28999999.973000001162 27870000.013000011444 3951129.990999997128 60436.564971128 2024-05-06T13:33:33.505476+00:00 19994330.284000039101 28999999.995999988168 27870000.024999979883 3949020.974000006914 60436.564982788 2024-05-06T13:33:34.512851+00:00 19994330.291000008583 29000000.006000000983 27870000.015999969095 3952746.036000012886 60436.564994258 2024-05-06T13:33:35.503858+00:00 19994330.287999991328 29000000.028000008315 27869999.946000039577 3945684.985999972094 60436.565005917 2024-05-06T13:33:36.511233+00:00 19994330.284999970347 28999999.993000000715 27870000.018999990076 3950242.885000019800 60436.565017393 2024-05-06T13:33:37.502736+00:00 19994330.289000030607 28999999.975999981165 27869999.985000010580 3950627.055999993812 60436.565029046 2024-05-06T13:33:38.509616+00:00 19994330.284000039101 28999999.998000029474 27870000.048000041395 3946621.115000010002 60436.565040522 2024-05-06T13:33:39.501119+00:00 19994330.288999918848 29000000.024999979883 27869999.953999999911 3949724.935999989975 60436.565052181 2024-05-06T13:33:40.508494+00:00 19994330.284000039101 29000000.000999990851 27870000.088999990374 3954858.909999995958 60436.565063652 2024-05-06T13:33:41.499501+00:00 19994330.289999961853 28999999.977000001818 27869999.904999971390 3952318.097999989986 60436.565075311 2024-05-06T13:33:42.506877+00:00 19994330.291999999434 29000000.012000020593 27870000.034000039101 3949819.941000015009 60436.565086781 2024-05-06T13:33:43.497884+00:00 19994330.284000001848 28999999.999000009149 27869999.949999928474 3949303.062000005972 60436.565098440 2024-05-06T13:33:44.505259+00:00 19994330.285000000149 28999999.995999988168 27870000.068000078201 3949779.877000004053 60436.565110094 2024-05-06T13:33:45.512138+00:00 19994330.285999998450 28999999.997999969870 27869999.979999899864 3953017.134000002872 60436.565121564 2024-05-06T13:33:46.503145+00:00 19994330.285999998450 28999999.999000009149 27870000.006000038236 3951529.003999977838 60436.565133224 2024-05-06T13:33:47.510521+00:00 19994330.287999998778 29000000.036000009626 27869999.963999990374 3953638.932999997865 60436.565144699 2024-05-06T13:33:48.502023+00:00 19994330.287999998778 28999999.964999970049 27870000.039999961853 3947590.018000007141 60436.565156353 2024-05-06T13:33:49.508903+00:00 19994330.289999991655 29000000.008000019938 27870000.048000101000 3953914.027999997139 60436.565167829 2024-05-06T13:33:50.500406+00:00 19994330.282000008970 29000000.001999970526 27869999.936999920756 3950680.009000002872 60436.565179488 2024-05-06T13:33:51.507781+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3955115.972000002861 60436.565190958 2024-05-06T13:33:52.498788+00:00 19994330.289000000805 29000000.021000031382 27870000.045000080019 3951866.992000014056 60436.565202618 2024-05-06T13:33:53.506164+00:00 19994330.284000009298 28999999.978000041097 27869999.982999920845 3949771.900999993086 60436.565214093 2024-05-06T13:33:54.497666+00:00 19994330.287000000477 28999999.993999961764 27869999.966000080109 3952888.151999980211 60436.565225747 2024-05-06T13:33:55.504546+00:00 19994330.291999969631 29000000.001999970526 27870000.065999981016 3950608.060000001919 60436.565237407 2024-05-06T13:33:56.511921+00:00 19994330.285000029951 29000000.011000040919 27869999.939000010490 3954373.887000023853 60436.565248876 2024-05-06T13:33:57.502929+00:00 19994330.287000000477 28999999.978000041097 27870000.000999931246 3950480.080999999773 60436.565260536 2024-05-06T13:33:58.510304+00:00 19994330.287999991328 29000000.007999900728 27869999.977000001818 3948425.941999971867 60436.565272012 2024-05-06T13:33:59.501807+00:00 19994330.285000029951 29000000.004999998957 27870000.030000001192 3949392.969000012148 60436.565283665 2024-05-06T13:34:00.508686+00:00 19994330.286000009626 29000000.012000080198 27870000.008999999613 3950462.023000001907 60436.565295141 2024-05-06T13:34:01.500189+00:00 19994330.287000000477 28999999.995000001043 27869999.988000009209 3953568.053999990225 60436.565306800 2024-05-06T13:34:02.507564+00:00 19994330.289999961853 28999999.980000019073 27869999.949000000954 3951377.923000007868 60436.565318271 2024-05-06T13:34:03.498572+00:00 19994330.287000000477 28999999.986999988556 27870000.010999988765 3950398.976000010967 60436.565329930 2024-05-06T13:34:04.505947+00:00 19994330.284000039101 29000000.009999990463 27870000.013999998569 3948850.984999984968 60436.565341400 2024-05-06T13:34:05.496954+00:00 19994330.287999991328 29000000.018000010401 27870000.078000009060 3951527.002000004053 60436.565353059 2024-05-06T13:34:06.504329+00:00 19994330.286000009626 28999999.986999988556 27869999.931999981403 3948058.048999994993 60436.565364713 2024-05-06T13:34:07.511208+00:00 19994330.287000000477 28999999.993999961764 27869999.974999990314 3950795.934000014793 60436.565376189 2024-05-06T13:34:08.502711+00:00 19994330.286000009626 29000000.019000001252 27870000.117000039667 3948354.052999972831 60436.565387842 2024-05-06T13:34:09.509591+00:00 19994330.287999991328 29000000.007000010461 27869999.919999960810 3948359.965000032913 60436.565399318 2024-05-06T13:34:10.501094+00:00 19994330.288999918848 28999999.984000001103 27870000.013000011444 3946238.002999960911 60436.565410978 2024-05-06T13:34:11.508469+00:00 19994330.286000009626 28999999.993999999017 27869999.957000020891 3953630.024000049103 60436.565422447 2024-05-06T13:34:12.499477+00:00 19994330.289000030607 29000000.012000009418 27870000.075999978930 3949637.071999967098 60436.565434102 2024-05-06T13:34:13.506356+00:00 19994330.284999970347 29000000.001999970526 27869999.966000020504 3946758.999000012875 60436.565445577 2024-05-06T13:34:14.497859+00:00 19994330.287999991328 28999999.993000000715 27869999.967999991030 3944503.967000008095 60436.565457236 2024-05-06T13:34:15.505234+00:00 19994330.284000039101 29000000.003000020981 27870000.017000019550 3954824.939999998081 60436.565468890 2024-05-06T13:34:16.512113+00:00 19994330.289999961853 28999999.989999979734 27870000.015999969095 3950983.042999982834 60436.565480366 2024-05-06T13:34:17.503616+00:00 19994330.286000009626 29000000.013000011444 27869999.988999959081 3947996.047999978065 60436.565492026 2024-05-06T13:34:18.510992+00:00 19994330.290000081062 29000000.013000011444 27870000.035000089556 3955690.080000042915 60436.565503495 2024-05-06T13:34:19.501999+00:00 19994330.286999940872 28999999.994000021368 27869999.973999980837 3946836.912999988068 60436.565515155 2024-05-06T13:34:20.509374+00:00 19994330.284999970347 28999999.962999999523 27869999.977999929339 3949788.907999991905 60436.565526625 2024-05-06T13:34:21.500381+00:00 19994330.285000089556 29000000.023999989033 27870000.009000059217 3947891.916999996174 60436.565538284 2024-05-06T13:34:22.507756+00:00 19994330.284999970347 29000000.000000000000 27869999.996999979019 3949169.173000038136 60436.565549754 2024-05-06T13:34:23.498763+00:00 19994330.289000030607 28999999.991000000387 27869999.996000051498 3953518.987999976147 60436.565561414 2024-05-06T13:34:24.506139+00:00 19994330.288999918848 28999999.986999988556 27870000.013999938965 3954648.022000014782 60436.565572883 2024-05-06T13:34:25.497146+00:00 19994330.286000009626 29000000.056000050157 27869999.985000010580 3953092.945999979973 60436.565584543 2024-05-06T13:34:26.504521+00:00 19994330.287000060081 28999999.949000000954 27870000.004000071436 3950964.986999989022 60436.565596197 2024-05-06T13:34:27.511401+00:00 19994330.287999991328 29000000.008999940008 27869999.963999990374 3949822.929000020027 60436.565607673 2024-05-06T13:34:28.502904+00:00 19994330.286000009626 29000000.003999948502 27870000.042999979109 3953113.052999972831 60436.565619326 2024-05-06T13:34:29.509783+00:00 19994330.286000009626 28999999.998000029474 27869999.952000018209 3952430.989000021946 60436.565630802 2024-05-06T13:34:30.501286+00:00 19994330.287999991328 28999999.993000030518 27870000.079999919981 3947689.064999998081 60436.565642461 2024-05-06T13:34:31.508661+00:00 19994330.288999918848 29000000.028000000864 27869999.980000019073 3950358.950999975204 60436.565653931 2024-05-06T13:34:32.499668+00:00 19994330.285000089556 28999999.980000019073 27869999.965000029653 3951401.023000001907 60436.565665591 2024-05-06T13:34:33.507043+00:00 19994330.288999918848 29000000.013000011444 27870000.023999929428 3955682.020000040997 60436.565677061 2024-05-06T13:34:34.498051+00:00 19994330.290000081062 28999999.988999959081 27869999.988000039011 3952776.990000010002 60436.565688720 2024-05-06T13:34:35.505425+00:00 19994330.283999919891 28999999.988999959081 27869999.960999969393 3948697.009999989998 60436.565700190 2024-05-06T13:34:36.496433+00:00 19994330.284000001848 29000000.004000071436 27870000.017000079155 3951084.057999968994 60436.565711849 2024-05-06T13:34:37.503808+00:00 19994330.289000000805 29000000.000999931246 27869999.991000000387 3950328.893999993801 60436.565723503 2024-05-06T13:34:38.510687+00:00 19994330.287000000477 29000000.017000079155 27870000.035999998450 3949729.103000044823 60436.565734979 2024-05-06T13:34:39.502191+00:00 19994330.285999998450 28999999.987999919802 27869999.949000000954 3948325.921000003815 60436.565746638 2024-05-06T13:34:40.509566+00:00 19994330.290999989957 29000000.004999998957 27870000.061000000685 3948069.061999977101 60436.565758109 2024-05-06T13:34:41.500573+00:00 19994330.285000011325 28999999.992000099272 27870000.021000001580 3951546.962999999989 60436.565769768 2024-05-06T13:34:42.507948+00:00 19994330.283999979496 29000000.008999940008 27869999.946000009775 3951374.940999985207 60436.565781238 2024-05-06T13:34:43.498955+00:00 19994330.288000021130 28999999.998999949545 27870000.009999990463 3955866.067000031006 60436.565792897 2024-05-06T13:34:44.506331+00:00 19994330.289000000805 29000000.006000038236 27870000.006999999285 3948019.955999969970 60436.565804367 2024-05-06T13:34:45.497338+00:00 19994330.287000000477 28999999.995999999344 27869999.997000008821 3956329.050999999046 60436.565816027 2024-05-06T13:34:46.504713+00:00 19994330.283999979496 28999999.980999998748 27870000.015999998897 3952568.939999998081 60436.565827681 2024-05-06T13:34:47.511592+00:00 19994330.292000029236 29000000.025000009686 27870000.020999971777 3952753.995999991894 60436.565839156 2024-05-06T13:34:48.503095+00:00 19994330.285000000149 28999999.986999988556 27869999.935999989510 3953391.094000041019 60436.565850810 2024-05-06T13:34:49.509975+00:00 19994330.286000009626 29000000.012000009418 27870000.011000040919 3951473.976999998093 60436.565862286 2024-05-06T13:34:50.501478+00:00 19994330.283999979496 28999999.984000001103 27870000.025999959558 3956116.011999965180 60436.565873945 2024-05-06T13:34:51.508854+00:00 19994330.291000008583 29000000.039999991655 27870000.024000048637 3953662.027000010014 60436.565885415 2024-05-06T13:34:52.499860+00:00 19994330.286000009626 28999999.956000000238 27869999.945999979973 3953673.902000010014 60436.565897075 2024-05-06T13:34:53.507235+00:00 19994330.284999970347 29000000.009999990463 27870000.074999991804 3944302.128000020981 60436.565908545 2024-05-06T13:34:54.498243+00:00 19994330.291000008583 29000000.021000031382 27869999.986999988556 3948516.925999999046 60436.565920204 2024-05-06T13:34:55.505618+00:00 19994330.287000000477 28999999.946999970824 27869999.933000031859 3947683.931999980938 60436.565931674 2024-05-06T13:34:56.496625+00:00 19994330.286000009626 29000000.037000000477 27870000.094999969006 3948881.037000000011 60436.565943333 2024-05-06T13:34:57.504000+00:00 19994330.284999970347 28999999.979000028223 27869999.952000018209 3948627.986999989022 60436.565954993 2024-05-06T13:34:58.511375+00:00 19994330.287000000477 29000000.033999979496 27869999.986000061035 3950946.014999986161 60436.565966463 2024-05-06T13:34:59.502383+00:00 19994330.289000030607 28999999.993000030518 27869999.996999979019 3956762.053000032902 60436.565978122 2024-05-06T13:35:00.509758+00:00 19994330.282000008970 29000000.005999978632 27869999.954999919981 3950553.995999991894 60436.565989598 2024-05-06T13:35:01.501261+00:00 19994330.291999999434 28999999.989000018686 27870000.037999991328 3954865.052999972831 60436.566001251 2024-05-06T13:35:02.508140+00:00 19994330.288999971002 29000000.017999950796 27869999.995000001043 3952993.872000039089 60436.566012727 2024-05-06T13:35:03.499643+00:00 19994330.284999970347 28999999.968000050634 27870000.039000030607 3952411.964999973774 60436.566024381 2024-05-06T13:35:04.506523+00:00 19994330.290000081062 29000000.018999930471 27869999.965999960899 3960253.114000021946 60436.566035851 2024-05-06T13:35:05.497530+00:00 19994330.282999988645 28999999.989000078291 27870000.000000000000 3952088.992999970913 60436.566047511 2024-05-06T13:35:06.504905+00:00 19994330.287999991328 29000000.002999901772 27869999.998000029474 3950570.886000037193 60436.566058980 2024-05-06T13:35:07.495912+00:00 19994330.284999970347 28999999.967000011355 27869999.975000020117 3953166.087999999989 60436.566070640 2024-05-06T13:35:08.503287+00:00 19994330.289000030607 29000000.029000040144 27870000.059000018984 3956868.967000008095 60436.566082299 2024-05-06T13:35:09.510662+00:00 19994330.286999940872 28999999.998000029474 27869999.990000009537 3953768.052999972831 60436.566093769 2024-05-06T13:35:10.501670+00:00 19994330.287000060081 29000000.003999948502 27870000.008999940008 3952311.014999986161 60436.566105423 2024-05-06T13:35:11.508549+00:00 19994330.286999940872 29000000.001000050455 27870000.032000061125 3951863.975000023842 60436.566116899 2024-05-06T13:35:12.500052+00:00 19994330.282999988645 28999999.988999959081 27869999.981999989599 3950949.951999961864 60436.566128552 2024-05-06T13:35:13.506931+00:00 19994330.291000008583 29000000.011999960989 27869999.982999920845 3955271.952000021935 60436.566140028 2024-05-06T13:35:14.498434+00:00 19994330.284000039101 28999999.985000010580 27869999.981000069529 3951877.010999978054 60436.566151688 2024-05-06T13:35:15.505810+00:00 19994330.289999961853 29000000.029000040144 27869999.995999928564 3947742.044000030030 60436.566163158 2024-05-06T13:35:16.496817+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3953848.993999958038 60436.566174817 2024-05-06T13:35:17.504192+00:00 19994330.285000089556 28999999.993999961764 27869999.974000010639 3959078.945000051986 60436.566186476 2024-05-06T13:35:18.511567+00:00 19994330.288999918848 28999999.998000029474 27869999.969999998808 3953053.996999979019 60436.566197947 2024-05-06T13:35:19.502575+00:00 19994330.285000089556 29000000.004999998957 27870000.037999991328 3952988.195000051986 60436.566209606 2024-05-06T13:35:20.509950+00:00 19994330.286999940872 29000000.001000050455 27869999.974000010639 3950766.981999992859 60436.566221082 2024-05-06T13:35:21.501453+00:00 19994330.287000060081 28999999.991999980062 27870000.025999989361 3951510.865999937057 60436.566232735 2024-05-06T13:35:22.508332+00:00 19994330.289999961853 29000000.013000000268 27870000.035000000149 3958751.939000010025 60436.566244211 2024-05-06T13:35:23.499836+00:00 19994330.284999970347 28999999.999000001699 27869999.964000020176 3952302.062999964226 60436.566255865 2024-05-06T13:35:24.506714+00:00 19994330.287000060081 28999999.982999999076 27869999.957000020891 3954050.018000007141 60436.566267340 2024-05-06T13:35:25.498218+00:00 19994330.286999940872 29000000.008000001311 27870000.047999981791 3950438.104000092018 60436.566279000 2024-05-06T13:35:26.505593+00:00 19994330.287000060081 29000000.002000018954 27869999.966000020504 3951697.893000007141 60436.566290470 2024-05-06T13:35:27.496600+00:00 19994330.286000009626 29000000.003999978304 27870000.018000010401 3952279.942999958992 60436.566302129 2024-05-06T13:35:28.503975+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3952501.148000001907 60436.566313783 2024-05-06T13:35:29.510855+00:00 19994330.291000008583 29000000.002999991179 27870000.018000010401 3950134.865999937057 60436.566325259 2024-05-06T13:35:30.502358+00:00 19994330.285000000149 29000000.004999998957 27869999.961999949068 3952087.083000063896 60436.566336918 2024-05-06T13:35:31.509733+00:00 19994330.285999998450 28999999.974000040442 27870000.008000019938 3953951.976999998093 60436.566348388 2024-05-06T13:35:32.500740+00:00 19994330.289000000805 29000000.016999959946 27869999.991999980062 3951942.095000029076 60436.566360048 2024-05-06T13:35:33.508115+00:00 19994330.287000000477 28999999.997000038624 27870000.004000011832 3956050.820999979973 60436.566371518 2024-05-06T13:35:34.499123+00:00 19994330.283999990672 28999999.986000001431 27870000.018000010401 3953699.092000008095 60436.566383177 2024-05-06T13:35:35.506498+00:00 19994330.285999998450 29000000.030999958515 27870000.055999990553 3954705.970000029076 60436.566394653 2024-05-06T13:35:36.498001+00:00 19994330.291000008583 28999999.971999999136 27869999.953999999911 3949818.043999909889 60436.566406306 2024-05-06T13:35:37.504880+00:00 19994330.287000000477 29000000.013999998569 27869999.995000001043 3954876.971000074875 60436.566417782 2024-05-06T13:35:38.496383+00:00 19994330.287000000477 29000000.016000028700 27870000.026000019163 3951814.011999965180 60436.566429442 2024-05-06T13:35:39.503759+00:00 19994330.285999979824 28999999.981000009924 27869999.978000041097 3952998.001999973785 60436.566441095 2024-05-06T13:35:40.510638+00:00 19994330.286000009626 28999999.998999949545 27869999.968999978155 3952587.950000048149 60436.566452566 2024-05-06T13:35:41.501644+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3955118.151000022888 60436.566464225 2024-05-06T13:35:42.509020+00:00 19994330.285000000149 28999999.995999928564 27870000.054000020027 3953188.811999917030 60436.566475701 2024-05-06T13:35:43.500523+00:00 19994330.290000021458 29000000.032000061125 27869999.970999959856 3951720.111999989022 60436.566487354 2024-05-06T13:35:44.507403+00:00 19994330.287999991328 28999999.965999960899 27869999.983999971300 3951300.930000067223 60436.566498824 2024-05-06T13:35:45.498410+00:00 19994330.283999979496 29000000.029000040144 27870000.013000011444 3953075.990999937057 60436.566510484 2024-05-06T13:35:46.505785+00:00 19994330.289000030607 28999999.996999979019 27870000.050999999046 3956896.069000006188 60436.566521959 2024-05-06T13:35:47.497288+00:00 19994330.284999970347 29000000.001999970526 27869999.952000018209 3957286.976000071038 60436.566533613 2024-05-06T13:35:48.504166+00:00 19994330.287000000477 28999999.963999990374 27869999.993000030518 3949872.013999938965 60436.566545089 2024-05-06T13:35:49.495670+00:00 19994330.286000009626 29000000.012000080198 27870000.046000000089 3956661.925999999046 60436.566556748 2024-05-06T13:35:50.503045+00:00 19994330.290000021458 29000000.011999960989 27869999.940999981016 3951189.047999978065 60436.566568402 2024-05-06T13:35:51.509924+00:00 19994330.287000000477 28999999.991999980062 27870000.041999939829 3949458.090000032913 60436.566579877 2024-05-06T13:35:52.501428+00:00 19994330.284999970347 28999999.991000059992 27870000.011000040919 3950983.919999957085 60436.566591532 2024-05-06T13:35:53.508307+00:00 19994330.288000050932 29000000.026999950409 27869999.949000000954 3954078.048000096809 60436.566603007 2024-05-06T13:35:54.499811+00:00 19994330.285999950022 28999999.963999990374 27869999.951999999583 3953543.952999948990 60436.566614661 2024-05-06T13:35:55.506689+00:00 19994330.286000069231 29000000.024999979883 27870000.124000001699 3948527.981999992859 60436.566626137 2024-05-06T13:35:56.498193+00:00 19994330.286999940872 28999999.975000020117 27869999.929000008851 3954399.149999976158 60436.566637796 2024-05-06T13:35:57.505567+00:00 19994330.287000060081 29000000.031000021845 27870000.019999999553 3948769.807000041008 60436.566649266 2024-05-06T13:35:58.496575+00:00 19994330.287999991328 28999999.988000039011 27870000.003999989480 3953327.161000012886 60436.566660925 2024-05-06T13:35:59.503950+00:00 19994330.287999991328 29000000.022999990731 27870000.017000019550 3949860.934000014793 60436.566672395 2024-05-06T13:36:00.494957+00:00 19994330.286999940872 28999999.973000001162 27869999.988999988884 3951775.939000010025 60436.566684055 2024-05-06T13:36:01.502333+00:00 19994330.286000009626 28999999.988999988884 27869999.991000000387 3950460.003999948967 60436.566695714 2024-05-06T13:36:02.509708+00:00 19994330.286000009626 29000000.008999999613 27869999.993999991566 3952564.006000041962 60436.566707184 2024-05-06T13:36:03.500715+00:00 19994330.286000009626 29000000.008000019938 27869999.969000011683 3951747.067999958992 60436.566718844 2024-05-06T13:36:04.508090+00:00 19994330.289999961853 28999999.987999979407 27870000.041000008583 3951608.884999989998 60436.566730313 2024-05-06T13:36:05.499097+00:00 19994330.287000060081 28999999.995000001043 27869999.992999970913 3948715.037000060081 60436.566741973 2024-05-06T13:36:06.506473+00:00 19994330.286999940872 28999999.997999999672 27869999.960000038147 3952431.052999972831 60436.566753449 2024-05-06T13:36:07.497976+00:00 19994330.287000060081 28999999.996000021696 27870000.022999998182 3950389.074999928009 60436.566765103 2024-05-06T13:36:08.504855+00:00 19994330.287999991328 29000000.015999969095 27870000.041999999434 3951480.892000079155 60436.566776578 2024-05-06T13:36:09.496359+00:00 19994330.286999940872 29000000.013999998569 27869999.976000010967 3948701.130999923218 60436.566788232 2024-05-06T13:36:10.503238+00:00 19994330.282999988645 29000000.018000010401 27870000.001999970526 3948709.874000072014 60436.566799891 2024-05-06T13:36:11.510613+00:00 19994330.287999991328 28999999.970000028610 27870000.004999998957 3954329.998999952804 60436.566811367 2024-05-06T13:36:12.502116+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3951168.012000083923 60436.566823021 2024-05-06T13:36:13.508995+00:00 19994330.289000030607 28999999.997999969870 27870000.022999998182 3950817.052999972831 60436.566834496 2024-05-06T13:36:14.500498+00:00 19994330.286999940872 28999999.987000048161 27869999.922000050545 3949496.927999972831 60436.566846150 2024-05-06T13:36:15.507378+00:00 19994330.289000030607 29000000.011999960989 27870000.069000009447 3949956.036999940872 60436.566857626 2024-05-06T13:36:16.498881+00:00 19994330.286000009626 29000000.005999978632 27869999.979999899864 3950870.868000030983 60436.566869279 2024-05-06T13:36:17.505760+00:00 19994330.284999970347 28999999.975000079721 27869999.955000039190 3949439.082000017166 60436.566880755 2024-05-06T13:36:18.497263+00:00 19994330.287000060081 29000000.014999989420 27870000.070999979973 3949767.062000035774 60436.566892415 2024-05-06T13:36:19.504638+00:00 19994330.288999918848 29000000.018999930471 27870000.003000020981 3948124.947999954224 60436.566903885 2024-05-06T13:36:20.495645+00:00 19994330.284000039101 28999999.968999978155 27869999.963999990374 3946591.919000030030 60436.566915544 2024-05-06T13:36:21.503020+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3945811.083999990951 60436.566927198 2024-05-06T13:36:22.509900+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3945930.922000051010 60436.566938674 2024-05-06T13:36:23.501403+00:00 19994330.287000000477 29000000.001000050455 27869999.952999949455 3949686.103999971878 60436.566950327 2024-05-06T13:36:24.508282+00:00 19994330.282000001520 28999999.975999951363 27870000.020000100136 3946131.050999999046 60436.566961803 2024-05-06T13:36:25.499785+00:00 19994330.289000000805 29000000.030000090599 27870000.006999969482 3950177.019999980927 60436.566973457 2024-05-06T13:36:26.506665+00:00 19994330.287999998778 29000000.005999919027 27870000.001999970526 3949378.891999959946 60436.566984932 2024-05-06T13:36:27.498168+00:00 19994330.287000000477 28999999.975000020117 27870000.021999958903 3949042.018000007141 60436.566996592 2024-05-06T13:36:28.505543+00:00 19994330.290000010282 29000000.018000010401 27869999.962000008672 3952194.981000065804 60436.567008062 2024-05-06T13:36:29.496550+00:00 19994330.283999979496 28999999.988999959081 27870000.027000069618 3951473.059000014793 60436.567019721 2024-05-06T13:36:30.503925+00:00 19994330.287000000477 29000000.030000090599 27869999.983999971300 3950271.880999923218 60436.567031197 2024-05-06T13:36:31.495428+00:00 19994330.284000009298 28999999.983999971300 27870000.044000029564 3952783.057000041008 60436.567042851 2024-05-06T13:36:32.502308+00:00 19994330.287000000477 28999999.985000010580 27869999.967999938875 3947684.013000010978 60436.567054510 2024-05-06T13:36:33.509683+00:00 19994330.289000000805 29000000.022999998182 27869999.995999999344 3952059.000999927986 60436.567065980 2024-05-06T13:36:34.500690+00:00 19994330.285000000149 28999999.970999959856 27870000.054999999702 3946168.063000082970 60436.567077640 2024-05-06T13:36:35.508065+00:00 19994330.291000008583 29000000.016999959946 27869999.940999999642 3951527.856999992859 60436.567089110 2024-05-06T13:36:36.499072+00:00 19994330.286999970675 28999999.980000000447 27870000.002000000328 3949310.050999999046 60436.567100769 2024-05-06T13:36:37.506448+00:00 19994330.289000030607 29000000.008999999613 27870000.035999979824 3952018.036000012886 60436.567112245 2024-05-06T13:36:38.497951+00:00 19994330.282999988645 29000000.006000008434 27869999.961000028998 3951653.087999939919 60436.567123898 2024-05-06T13:36:39.504830+00:00 19994330.286000009626 29000000.000000000000 27870000.011999990791 3948278.940000057220 60436.567135374 2024-05-06T13:36:40.496334+00:00 19994330.288999971002 28999999.988999988884 27869999.949000000954 3951538.977999926079 60436.567147028 2024-05-06T13:36:41.503213+00:00 19994330.287000000477 28999999.995000001043 27870000.063999980688 3952488.001000047196 60436.567158503 2024-05-06T13:36:42.494715+00:00 19994330.287999991328 29000000.018000010401 27869999.948000010103 3949502.057999968994 60436.567170157 2024-05-06T13:36:43.501595+00:00 19994330.289000030607 28999999.986999988556 27870000.020999971777 3948918.937000035774 60436.567181817 2024-05-06T13:36:44.508970+00:00 19994330.287000000477 29000000.015999998897 27869999.994000021368 3951074.954999924172 60436.567193293 2024-05-06T13:36:45.500473+00:00 19994330.284999970347 29000000.004999998957 27870000.046000000089 3950823.062000035774 60436.567204946 2024-05-06T13:36:46.507352+00:00 19994330.284000039101 28999999.993000030518 27869999.967999991030 3952211.958000063896 60436.567216422 2024-05-06T13:36:47.498856+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3953031.056999921799 60436.567228076 2024-05-06T13:36:48.505735+00:00 19994330.285000029951 29000000.022999998182 27870000.053999960423 3952835.041000009049 60436.567239551 2024-05-06T13:36:49.497238+00:00 19994330.293000038713 28999999.983999971300 27869999.971999999136 3949195.939000010025 60436.567251205 2024-05-06T13:36:50.504117+00:00 19994330.283999919891 28999999.980000019073 27869999.986000001431 3945285.932999968994 60436.567262681 2024-05-06T13:36:51.495621+00:00 19994330.287000060081 29000000.013000011444 27870000.028000000864 3953007.069000006188 60436.567274334 2024-05-06T13:36:52.502500+00:00 19994330.284999970347 28999999.989000018686 27869999.977000001818 3953875.071000099182 60436.567285994 2024-05-06T13:36:53.509875+00:00 19994330.287000060081 29000000.045999940485 27869999.990000009537 3949877.922999978065 60436.567297464 2024-05-06T13:36:54.500882+00:00 19994330.287999991328 28999999.962999999523 27870000.069000009447 3947811.963999987114 60436.567309123 2024-05-06T13:36:55.508257+00:00 19994330.282999988645 29000000.001999970526 27869999.924999948591 3953099.023999928962 60436.567320599 2024-05-06T13:36:56.499761+00:00 19994330.292999979109 29000000.017000079155 27870000.039000030607 3950126.997000098228 60436.567332253 2024-05-06T13:36:57.506640+00:00 19994330.286000009626 28999999.972999930382 27869999.958000060171 3948295.960999966133 60436.567343729 2024-05-06T13:36:58.498143+00:00 19994330.286000009626 29000000.019000049680 27870000.013000011444 3944529.128999948967 60436.567355388 2024-05-06T13:36:59.505518+00:00 19994330.287999991328 28999999.988000039011 27870000.055999990553 3950377.879000068177 60436.567366858 2024-05-06T13:37:00.496525+00:00 19994330.286999940872 29000000.018999930471 27869999.975999951363 3952184.039999961853 60436.567378517 2024-05-06T13:37:01.503900+00:00 19994330.284999970347 29000000.000000000000 27870000.024000048637 3953128.963000059128 60436.567389987 2024-05-06T13:37:02.494908+00:00 19994330.287000060081 28999999.983000040054 27869999.957999940962 3946323.123999952804 60436.567401647 2024-05-06T13:37:03.502283+00:00 19994330.287999991328 29000000.005999919027 27869999.977000001818 3952717.906999946106 60436.567413300 2024-05-06T13:37:04.509162+00:00 19994330.289999961853 28999999.980000019073 27869999.957999940962 3952985.062000035774 60436.567424776 2024-05-06T13:37:05.500665+00:00 19994330.285000089556 29000000.004000071436 27870000.065000060946 3949987.927999972831 60436.567436436 2024-05-06T13:37:06.508041+00:00 19994330.286999940872 29000000.006999969482 27869999.983999971300 3945999.014000058174 60436.567447905 2024-05-06T13:37:07.499048+00:00 19994330.287000060081 28999999.991999980062 27870000.036000009626 3944123.064999938011 60436.567459565 2024-05-06T13:37:08.506423+00:00 19994330.284999970347 29000000.014000058174 27869999.930999990553 3948046.958000063896 60436.567471041 2024-05-06T13:37:09.497926+00:00 19994330.287999991328 28999999.995000001043 27870000.050000071526 3951677.975000023842 60436.567482695 2024-05-06T13:37:10.504805+00:00 19994330.289999961853 29000000.002999901772 27869999.991999980062 3948221.036999940872 60436.567494164 2024-05-06T13:37:11.495813+00:00 19994330.286000009626 29000000.016000028700 27869999.993999999017 3950237.950999975204 60436.567505824 2024-05-06T13:37:12.503188+00:00 19994330.285000089556 28999999.986000061035 27870000.052999999374 3948256.019999980927 60436.567517300 2024-05-06T13:37:13.494691+00:00 19994330.285999890417 29000000.004000000656 27869999.920000009239 3945563.928000092972 60436.567528953 2024-05-06T13:37:14.501570+00:00 19994330.288000110537 29000000.006999999285 27870000.062999989837 3952011.089999914169 60436.567540613 2024-05-06T13:37:15.508945+00:00 19994330.285999890417 28999999.988000009209 27869999.949000000954 3952147.038000106812 60436.567552083 2024-05-06T13:37:16.499952+00:00 19994330.287000060081 28999999.991999998689 27870000.039999991655 3947569.917999982834 60436.567563742 2024-05-06T13:37:17.507328+00:00 19994330.289999999106 29000000.008999999613 27869999.966000020504 3949316.074000000954 60436.567575212 2024-05-06T13:37:18.498335+00:00 19994330.287000000477 28999999.978999998420 27870000.007999990135 3944012.819000006188 60436.567586872 2024-05-06T13:37:19.505710+00:00 19994330.287999998778 29000000.022999998182 27869999.997000008821 3949437.236999989022 60436.567598348 2024-05-06T13:37:20.497213+00:00 19994330.283999990672 29000000.009999990463 27869999.990999970585 3948889.824000000954 60436.567610001 2024-05-06T13:37:21.504093+00:00 19994330.289000000805 28999999.968999978155 27869999.949000000954 3951339.988999962807 60436.567621477 2024-05-06T13:37:22.495596+00:00 19994330.285999998450 29000000.041000008583 27870000.058000031859 3951251.085000038147 60436.567633131 2024-05-06T13:37:23.502475+00:00 19994330.285999998450 28999999.977000001818 27870000.051999989897 3946832.019999980927 60436.567644606 2024-05-06T13:37:24.493978+00:00 19994330.289000000805 28999999.993000030518 27869999.989000018686 3950438.965000032913 60436.567656260 2024-05-06T13:37:25.500857+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3944526.990000010002 60436.567667919 2024-05-06T13:37:26.508232+00:00 19994330.284000009298 29000000.006999969482 27869999.920000020415 3946427.055999993812 60436.567679395 2024-05-06T13:37:27.499736+00:00 19994330.289000000805 28999999.989000018686 27869999.975999951363 3947531.004999995232 60436.567691049 2024-05-06T13:37:28.506615+00:00 19994330.287000000477 29000000.027000010014 27870000.066000040621 3949317.050999999046 60436.567702524 2024-05-06T13:37:29.498118+00:00 19994330.286999970675 28999999.979999959469 27869999.971999999136 3951098.833999990951 60436.567714178 2024-05-06T13:37:30.504997+00:00 19994330.284000039101 28999999.996000051498 27870000.017000019550 3950273.077999948990 60436.567725654 2024-05-06T13:37:31.496502+00:00 19994330.289999961853 28999999.995000001043 27870000.034999970347 3945470.989000000060 60436.567737307 2024-05-06T13:37:32.503379+00:00 19994330.287000000477 29000000.018000010401 27870000.031999949366 3949972.001999998931 60436.567748783 2024-05-06T13:37:33.494883+00:00 19994330.288000050932 28999999.975999951363 27869999.907999988645 3950033.896000002045 60436.567760443 2024-05-06T13:37:34.502258+00:00 19994330.284999970347 29000000.021999958903 27870000.117000099272 3949992.155999999028 60436.567772096 2024-05-06T13:37:35.509138+00:00 19994330.287999991328 28999999.992000099272 27869999.909999970347 3950735.958999998868 60436.567783572 2024-05-06T13:37:36.500640+00:00 19994330.285000029951 29000000.018000010401 27870000.095999959856 3950780.921000000089 60436.567795226 2024-05-06T13:37:37.507520+00:00 19994330.287000000477 28999999.982999920845 27869999.897000070661 3949548.126999999862 60436.567806702 2024-05-06T13:37:38.499023+00:00 19994330.288999971002 29000000.001999970526 27870000.025999899954 3948019.966000001878 60436.567818355 2024-05-06T13:37:39.505902+00:00 19994330.289000030607 29000000.012000080198 27870000.030000090599 3952702.001999999862 60436.567829831 2024-05-06T13:37:40.497405+00:00 19994330.284999970347 28999999.991999980062 27869999.978999968618 3949574.952000000048 60436.567841491 2024-05-06T13:37:41.504780+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3955264.080999999773 60436.567852960 2024-05-06T13:37:42.495788+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3946613.894999995828 60436.567864620 2024-05-06T13:37:43.503163+00:00 19994330.284999970347 28999999.991999980062 27869999.952999949455 3947686.015000001062 60436.567876096 2024-05-06T13:37:44.494666+00:00 19994330.287000060081 28999999.996999979019 27870000.022000070661 3948808.002999999095 60436.567887750 2024-05-06T13:37:45.501546+00:00 19994330.289999961853 28999999.993000030518 27869999.953999999911 3952554.976000003982 60436.567899409 2024-05-06T13:37:46.508920+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3947529.010999999940 60436.567910885 2024-05-06T13:37:47.500424+00:00 19994330.284999970347 28999999.970999959856 27870000.019999980927 3950500.001999997068 60436.567922538 2024-05-06T13:37:48.507303+00:00 19994330.286000009626 29000000.009999990463 27869999.975999951363 3953712.046000003815 60436.567934014 2024-05-06T13:37:49.498806+00:00 19994330.289000030607 29000000.022999998182 27870000.006000038236 3951786.916999996174 60436.567945668 2024-05-06T13:37:50.505685+00:00 19994330.284999970347 28999999.999000001699 27869999.958000000566 3958148.069000006188 60436.567957143 2024-05-06T13:37:51.497188+00:00 19994330.284999970347 28999999.999000009149 27870000.056000001729 3949962.031000003219 60436.567968803 2024-05-06T13:37:52.504564+00:00 19994330.289000030607 29000000.008000001311 27869999.993000000715 3950750.031999989878 60436.567980273 2024-05-06T13:37:53.495571+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3950418.912000000011 60436.567991932 2024-05-06T13:37:54.502946+00:00 19994330.284999970347 28999999.976000010967 27869999.984000001103 3947194.091000006068 60436.568003402 2024-05-06T13:37:55.493953+00:00 19994330.287999991328 29000000.006999999285 27869999.988999988884 3952597.951000005007 60436.568015062 2024-05-06T13:37:56.501329+00:00 19994330.287999991328 29000000.007999990135 27869999.987000018358 3952942.987999991048 60436.568026715 2024-05-06T13:37:57.508207+00:00 19994330.287000060081 28999999.999000009149 27870000.019999980927 3952839.045000001788 60436.568038191 2024-05-06T13:37:58.499711+00:00 19994330.283999919891 28999999.971000019461 27870000.002999991179 3950374.957000001799 60436.568049845 2024-05-06T13:37:59.506590+00:00 19994330.291000008583 29000000.038999971002 27870000.047000020742 3954806.966000006068 60436.568061321 2024-05-06T13:38:00.498093+00:00 19994330.287000060081 28999999.972999989986 27869999.943000018597 3948546.049999997020 60436.568072980 2024-05-06T13:38:01.505468+00:00 19994330.286000009626 29000000.016000028700 27870000.037000000477 3949572.027999997139 60436.568084450 2024-05-06T13:38:02.496475+00:00 19994330.286999940872 28999999.984999950975 27869999.962999999523 3956236.907999991905 60436.568096110 2024-05-06T13:38:03.503851+00:00 19994330.284999970347 28999999.992000039667 27869999.977999988943 3951931.012000008952 60436.568107579 2024-05-06T13:38:04.494858+00:00 19994330.290000081062 29000000.010999981314 27870000.073000010103 3951631.137000008952 60436.568119239 2024-05-06T13:38:05.502233+00:00 19994330.283999919891 29000000.004000011832 27870000.016999959946 3951061.938999981154 60436.568130709 2024-05-06T13:38:06.493240+00:00 19994330.289000030607 28999999.996999979019 27869999.962000008672 3952493.967000008095 60436.568142368 2024-05-06T13:38:07.500615+00:00 19994330.284999970347 29000000.015000049025 27869999.977000001818 3948979.002000004053 60436.568154022 2024-05-06T13:38:08.507495+00:00 19994330.288000110537 28999999.996999979019 27869999.986000001431 3947112.092999995220 60436.568165498 2024-05-06T13:38:09.498998+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3951061.881999998819 60436.568177157 2024-05-06T13:38:10.506373+00:00 19994330.286999940872 28999999.995000001043 27869999.991999980062 3951354.944999992847 60436.568188627 2024-05-06T13:38:11.497382+00:00 19994330.287000000477 29000000.032999988645 27870000.025000099093 3951012.156000018120 60436.568200286 2024-05-06T13:38:12.504755+00:00 19994330.282999999821 28999999.975000020117 27870000.043999910355 3950862.935000001919 60436.568211757 2024-05-06T13:38:13.495762+00:00 19994330.289000000805 29000000.026000019163 27869999.962000008672 3951255.030000001192 60436.568223416 2024-05-06T13:38:14.503138+00:00 19994330.287000000477 28999999.986999988556 27869999.907999988645 3953308.932999997865 60436.568234892 2024-05-06T13:38:15.494641+00:00 19994330.287999998778 28999999.986999988556 27870000.104000091553 3953466.062999994028 60436.568246551 2024-05-06T13:38:16.502016+00:00 19994330.288000021130 29000000.004999998957 27869999.962999939919 3950231.905999987852 60436.568258021 2024-05-06T13:38:17.493023+00:00 19994330.286999970675 29000000.028000000864 27870000.026000019163 3945176.091000020970 60436.568269675 2024-05-06T13:38:18.499903+00:00 19994330.288000021130 28999999.973999980837 27869999.981999989599 3954476.912999988068 60436.568281334 2024-05-06T13:38:19.507278+00:00 19994330.285000000149 29000000.019000049680 27869999.930999990553 3952340.051999986172 60436.568292810 2024-05-06T13:38:20.498781+00:00 19994330.287000000477 28999999.972999930382 27870000.090999960899 3949399.030000001192 60436.568304464 2024-05-06T13:38:21.505660+00:00 19994330.287999991328 29000000.006000038236 27869999.970000028610 3948283.909000008833 60436.568315940 2024-05-06T13:38:22.497163+00:00 19994330.285000029951 28999999.995000001043 27869999.980000019073 3955546.027000010014 60436.568327593 2024-05-06T13:38:23.504043+00:00 19994330.288999971002 28999999.978999968618 27870000.046000000089 3948954.016000003088 60436.568339069 2024-05-06T13:38:24.495546+00:00 19994330.287000000477 29000000.037999991328 27869999.952999949455 3948900.965000004042 60436.568350728 2024-05-06T13:38:25.502921+00:00 19994330.287999991328 28999999.976000070572 27870000.052000049502 3953894.005999981891 60436.568362198 2024-05-06T13:38:26.493928+00:00 19994330.284000039101 29000000.015999909490 27869999.942000031471 3952252.030000001192 60436.568373858 2024-05-06T13:38:27.501303+00:00 19994330.288999971002 29000000.004999998957 27870000.034999970347 3950236.002999991179 60436.568385333 2024-05-06T13:38:28.492807+00:00 19994330.287000000477 28999999.988000009209 27869999.931000001729 3949590.952000021935 60436.568396987 2024-05-06T13:38:29.499686+00:00 19994330.286000009626 29000000.001999989152 27870000.043999999762 3950661.061999977101 60436.568408641 2024-05-06T13:38:30.506565+00:00 19994330.287999991328 28999999.980000000447 27869999.992000009865 3952036.939999998081 60436.568420117 2024-05-06T13:38:31.498068+00:00 19994330.287999991328 29000000.010000009090 27870000.061999991536 3946616.082000017166 60436.568431776 2024-05-06T13:38:32.505443+00:00 19994330.287000000477 28999999.993000000715 27869999.935999989510 3945143.953000009060 60436.568443246 2024-05-06T13:38:33.496451+00:00 19994330.285000029951 29000000.007999990135 27870000.042000029236 3948306.069999992847 60436.568454905 2024-05-06T13:38:34.503826+00:00 19994330.286000009626 29000000.004999998957 27869999.950999978930 3951496.921999990940 60436.568466376 2024-05-06T13:38:35.494833+00:00 19994330.288999971002 29000000.002000000328 27870000.040000021458 3950065.029000014067 60436.568478035 2024-05-06T13:38:36.502208+00:00 19994330.288000050932 29000000.012000020593 27869999.974999990314 3948186.977999985218 60436.568489505 2024-05-06T13:38:37.493215+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3954113.969000012148 60436.568501164 2024-05-06T13:38:38.500590+00:00 19994330.289999961853 29000000.012000020593 27869999.994000021368 3950526.103999971878 60436.568512823 2024-05-06T13:38:39.507966+00:00 19994330.281999949366 29000000.005999978632 27869999.969999969006 3948526.964000045788 60436.568524294 2024-05-06T13:38:40.498973+00:00 19994330.287999991328 28999999.989000018686 27870000.054000020027 3951783.941999971867 60436.568535953 2024-05-06T13:38:41.506348+00:00 19994330.286000009626 28999999.986999988556 27870000.032000008970 3952396.013999999035 60436.568547429 2024-05-06T13:38:42.497852+00:00 19994330.287999991328 29000000.011999960989 27869999.925999999046 3948082.976999998093 60436.568559083 2024-05-06T13:38:43.504731+00:00 19994330.286000009626 29000000.012000020593 27870000.020999971777 3952967.101999998093 60436.568570558 2024-05-06T13:38:44.496234+00:00 19994330.291000008583 29000000.002000030130 27870000.035000029951 3949585.021000028122 60436.568582212 2024-05-06T13:38:45.503113+00:00 19994330.287999991328 28999999.986999988556 27870000.010999981314 3949041.944999992847 60436.568593688 2024-05-06T13:38:46.494615+00:00 19994330.287000060081 29000000.013000011444 27869999.933000031859 3951271.048999965191 60436.568605341 2024-05-06T13:38:47.501495+00:00 19994330.284000039101 29000000.005999919027 27870000.052000049502 3950642.906000018120 60436.568616811 2024-05-06T13:38:48.492503+00:00 19994330.287999991328 28999999.974000100046 27869999.990999940783 3952615.014999986161 60436.568628471 2024-05-06T13:38:49.499878+00:00 19994330.287999991328 29000000.020999908447 27870000.003000020981 3949818.008000016212 60436.568640130 2024-05-06T13:38:50.507253+00:00 19994330.282999988645 28999999.979000091553 27869999.960000038147 3949559.060000001919 60436.568651600 2024-05-06T13:38:51.498260+00:00 19994330.289999961853 29000000.002999901772 27869999.997999910265 3952120.995999991894 60436.568663260 2024-05-06T13:38:52.505635+00:00 19994330.289000030607 28999999.991000059992 27870000.037000060081 3951698.943000019062 60436.568674730 2024-05-06T13:38:53.496642+00:00 19994330.286000009626 29000000.013999938965 27869999.968999978155 3948899.017000020016 60436.568686389 2024-05-06T13:38:54.504018+00:00 19994330.286000009626 29000000.010000109673 27870000.087000008672 3946621.958999990951 60436.568697865 2024-05-06T13:38:55.495521+00:00 19994330.287999991328 29000000.012999888510 27869999.925999999046 3950851.956999958027 60436.568709519 2024-05-06T13:38:56.502400+00:00 19994330.282999988645 28999999.974000100046 27870000.026000019163 3951976.022000014782 60436.568720995 2024-05-06T13:38:57.493903+00:00 19994330.286999940872 29000000.013999938965 27869999.967000011355 3952167.086000024807 60436.568732654 2024-05-06T13:38:58.501278+00:00 19994330.291000008583 28999999.963999990374 27870000.013999938965 3947614.979999959003 60436.568744124 2024-05-06T13:38:59.492286+00:00 19994330.287999991328 29000000.007000088692 27869999.960000038147 3946416.994000018109 60436.568755783 2024-05-06T13:39:00.499661+00:00 19994330.287999991328 29000000.047999981791 27870000.090000029653 3953483.921000003815 60436.568767437 2024-05-06T13:39:01.506540+00:00 19994330.282999988645 28999999.974999900907 27869999.956999901682 3952290.069999992847 60436.568778913 2024-05-06T13:39:02.498043+00:00 19994330.289000030607 28999999.994000080973 27869999.983000040054 3952824.996999979019 60436.568790566 2024-05-06T13:39:03.504923+00:00 19994330.284000039101 29000000.019999980927 27870000.022999998182 3948605.909000039101 60436.568802042 2024-05-06T13:39:04.496426+00:00 19994330.285000000149 28999999.977000001818 27869999.988000039011 3947886.112999976147 60436.568813701 2024-05-06T13:39:05.503801+00:00 19994330.291999999434 29000000.008000001311 27869999.952999949455 3951370.893000007141 60436.568825171 2024-05-06T13:39:06.494808+00:00 19994330.287000000477 28999999.993000000715 27869999.995000001043 3951949.027000010014 60436.568836831 2024-05-06T13:39:07.502183+00:00 19994330.285999998450 28999999.997999999672 27870000.054999999702 3943465.097000002861 60436.568848301 2024-05-06T13:39:08.493190+00:00 19994330.285000000149 28999999.989000011235 27870000.006000000983 3949091.918999969959 60436.568859960 2024-05-06T13:39:09.500565+00:00 19994330.289000000805 29000000.041999999434 27870000.006000000983 3948431.935000001919 60436.568871614 2024-05-06T13:39:10.507445+00:00 19994330.284000009298 28999999.971000019461 27869999.973000001162 3952318.057000041008 60436.568883090 2024-05-06T13:39:11.498948+00:00 19994330.287999991328 29000000.015999969095 27870000.002999991179 3949995.042999982834 60436.568894749 2024-05-06T13:39:12.506323+00:00 19994330.289000000805 29000000.007999990135 27870000.030000001192 3947935.037999988068 60436.568906219 2024-05-06T13:39:13.497330+00:00 19994330.286000009626 28999999.964000049978 27869999.951000008732 3948550.023000001907 60436.568917878 2024-05-06T13:39:14.504706+00:00 19994330.289999991655 29000000.009999990463 27869999.995999988168 3949446.905000030994 60436.568929349 2024-05-06T13:39:15.495713+00:00 19994330.284000009298 29000000.009999990463 27870000.011000011116 3949669.108999968041 60436.568941008 2024-05-06T13:39:16.503088+00:00 19994330.285999979824 29000000.001999970526 27870000.012000020593 3950748.939999998081 60436.568952478 2024-05-06T13:39:17.494095+00:00 19994330.288000021130 28999999.999000009149 27869999.974999960512 3953389.000999987125 60436.568964137 2024-05-06T13:39:18.501470+00:00 19994330.287000000477 28999999.976000010967 27870000.020000040531 3949468.009000002872 60436.568975607 2024-05-06T13:39:19.492478+00:00 19994330.289999961853 29000000.035000029951 27870000.001999970526 3947537.008000016212 60436.568987267 2024-05-06T13:39:20.499853+00:00 19994330.288000050932 28999999.980999950320 27870000.000000000000 3951337.995999991894 60436.568998926 2024-05-06T13:39:21.507228+00:00 19994330.282999988645 28999999.990000009537 27870000.028999980539 3950328.031000018120 60436.569010396 2024-05-06T13:39:22.498235+00:00 19994330.287999991328 29000000.006000038236 27869999.942000031471 3945634.819000006188 60436.569022056 2024-05-06T13:39:23.505610+00:00 19994330.287000000477 29000000.019999980927 27870000.102000001818 3949534.143999993801 60436.569033531 2024-05-06T13:39:24.497113+00:00 19994330.284999970347 28999999.983999971300 27869999.973999980837 3950015.920000017155 60436.569045185 2024-05-06T13:39:25.503993+00:00 19994330.288000050932 28999999.978999968618 27869999.963999990374 3947359.064999998081 60436.569056661 2024-05-06T13:39:26.495496+00:00 19994330.288999971002 29000000.019000049680 27870000.019999980927 3949836.965999960899 60436.569068315 2024-05-06T13:39:27.502375+00:00 19994330.287999991328 29000000.011000040919 27870000.020000100136 3941731.036000012886 60436.569079790 2024-05-06T13:39:28.493878+00:00 19994330.286000009626 29000000.008999940008 27869999.970999959856 3949991.036000012886 60436.569091444 2024-05-06T13:39:29.500758+00:00 19994330.286000009626 29000000.021000031382 27869999.975000020117 3950533.986999989022 60436.569102920 2024-05-06T13:39:30.492261+00:00 19994330.284999970347 28999999.958999991417 27870000.054999951273 3954165.995999991894 60436.569114573 2024-05-06T13:39:31.499140+00:00 19994330.287000060081 29000000.021000031382 27869999.945000048727 3947365.963999987114 60436.569126233 2024-05-06T13:39:32.506515+00:00 19994330.286000009626 28999999.970999959856 27870000.008000019938 3949151.066000043880 60436.569137708 2024-05-06T13:39:33.498019+00:00 19994330.288999918848 29000000.008000019938 27870000.010999921709 3949976.928999959957 60436.569149362 2024-05-06T13:39:34.504897+00:00 19994330.289000030607 29000000.011000040919 27870000.029999971390 3949389.101000010967 60436.569160838 2024-05-06T13:39:35.496401+00:00 19994330.287000060081 28999999.998999949545 27869999.967000011355 3948683.923000038136 60436.569172492 2024-05-06T13:39:36.503280+00:00 19994330.286999940872 29000000.001000050455 27870000.030000090599 3948254.995999991894 60436.569183968 2024-05-06T13:39:37.494783+00:00 19994330.287000060081 29000000.004999998957 27869999.953999999911 3953493.981999992859 60436.569195621 2024-05-06T13:39:38.501662+00:00 19994330.287999991328 29000000.008000019938 27870000.013999938965 3950845.986999989022 60436.569207097 2024-05-06T13:39:39.493166+00:00 19994330.281999949366 28999999.967000011355 27870000.037000060081 3952456.069000006188 60436.569218751 2024-05-06T13:39:40.500044+00:00 19994330.289999961853 29000000.028000000864 27869999.937999960035 3955387.939000010025 60436.569230226 2024-05-06T13:39:41.491548+00:00 19994330.289000030607 28999999.978999998420 27870000.011999960989 3957139.092999995220 60436.569241880 2024-05-06T13:39:42.498427+00:00 19994330.284999970347 29000000.015999998897 27870000.027000069618 3949838.900999962818 60436.569253539 2024-05-06T13:39:43.505802+00:00 19994330.287000060081 28999999.969999991357 27869999.929000020027 3955284.949000000954 60436.569265015 2024-05-06T13:39:44.497306+00:00 19994330.286999940872 29000000.008000001311 27870000.068999890238 3946564.115999997128 60436.569276669 2024-05-06T13:39:45.504185+00:00 19994330.287000060081 29000000.016000021249 27869999.971999999136 3954585.970000029076 60436.569288145 2024-05-06T13:39:46.495688+00:00 19994330.286000009626 28999999.998999979347 27870000.030999999493 3955657.129000008106 60436.569299798 2024-05-06T13:39:47.502567+00:00 19994330.287999991328 29000000.001000020653 27869999.942999999970 3952879.781999946106 60436.569311274 2024-05-06T13:39:48.494070+00:00 19994330.289999961853 28999999.984000001103 27870000.079000011086 3951765.108000040054 60436.569322928 2024-05-06T13:39:49.500949+00:00 19994330.284999970347 29000000.038000021130 27869999.977999988943 3952484.916000009049 60436.569334404 2024-05-06T13:39:50.492453+00:00 19994330.286000009626 28999999.972999989986 27869999.976000010967 3951392.062000035774 60436.569346063 2024-05-06T13:39:51.499828+00:00 19994330.289000030607 29000000.023999989033 27869999.984000001103 3953627.967999935150 60436.569357716 2024-05-06T13:39:52.506707+00:00 19994330.284999970347 28999999.977999988943 27869999.992000009865 3950108.018000007141 60436.569369192 2024-05-06T13:39:53.498210+00:00 19994330.286000009626 28999999.991000000387 27870000.047999981791 3951714.000000000000 60436.569380846 2024-05-06T13:39:54.505089+00:00 19994330.287000060081 29000000.011000040919 27870000.018000040203 3951829.003000020981 60436.569392322 2024-05-06T13:39:55.496592+00:00 19994330.287999991328 28999999.993999961764 27869999.904999971390 3960352.998000026215 60436.569403975 2024-05-06T13:39:56.503472+00:00 19994330.286000009626 28999999.989000018686 27870000.075999978930 3949236.055999993812 60436.569415451 2024-05-06T13:39:57.494974+00:00 19994330.291000008583 29000000.028999980539 27869999.988000039011 3945991.004999995232 60436.569427105 2024-05-06T13:39:58.501854+00:00 19994330.285000000149 28999999.990000009537 27870000.004999998957 3948711.878999948967 60436.569438580 2024-05-06T13:39:59.493357+00:00 19994330.285999998450 29000000.002999961376 27870000.018000010401 3953557.065000057220 60436.569450240 2024-05-06T13:40:00.500733+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3949939.998000026215 60436.569461710 2024-05-06T13:40:01.491740+00:00 19994330.287000000477 29000000.001999970526 27870000.028999980539 3952527.996999979019 60436.569473370 2024-05-06T13:40:02.499115+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3952686.962999939919 60436.569485023 2024-05-06T13:40:03.505994+00:00 19994330.287999998778 29000000.020000100136 27870000.001000050455 3952954.037000060081 60436.569496499 2024-05-06T13:40:04.497497+00:00 19994330.287999998778 28999999.973999980837 27869999.986999988556 3947851.001999973785 60436.569508158 2024-05-06T13:40:05.504872+00:00 19994330.286000009626 28999999.993999961764 27870000.014999989420 3954408.993999958038 60436.569519628 2024-05-06T13:40:06.495880+00:00 19994330.287000000477 29000000.008000019938 27870000.034000039101 3947464.917999982834 60436.569531288 2024-05-06T13:40:07.503255+00:00 19994330.285999979824 29000000.029999971390 27870000.006999969482 3950432.155000091065 60436.569542763 2024-05-06T13:40:08.494758+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3946458.926999927033 60436.569554417 2024-05-06T13:40:09.501637+00:00 19994330.286000009626 29000000.004000071436 27869999.965000029653 3952120.032000064850 60436.569565893 2024-05-06T13:40:10.493141+00:00 19994330.288000021130 28999999.990999940783 27869999.995000001043 3950625.003000020981 60436.569577552 2024-05-06T13:40:11.500516+00:00 19994330.284999970347 28999999.984000090510 27870000.018000010401 3950018.001999973785 60436.569589023 2024-05-06T13:40:12.491523+00:00 19994330.291000008583 29000000.022999878973 27869999.993999961764 3952403.958999990951 60436.569600682 2024-05-06T13:40:13.498898+00:00 19994330.287000000477 29000000.006000038236 27870000.011000040919 3955462.950999975204 60436.569612335 2024-05-06T13:40:14.505777+00:00 19994330.285000029951 28999999.996999979019 27869999.993000030518 3951498.108999968041 60436.569623811 2024-05-06T13:40:15.497280+00:00 19994330.287000000477 28999999.981000069529 27869999.977000001818 3946867.019000052940 60436.569635465 2024-05-06T13:40:16.504160+00:00 19994330.287000000477 29000000.008000019938 27870000.028999920934 3952399.878999948967 60436.569646941 2024-05-06T13:40:17.495663+00:00 19994330.287999991328 29000000.000999931246 27870000.004999998957 3953574.143000007141 60436.569658600 2024-05-06T13:40:18.503038+00:00 19994330.287000000477 29000000.002000000328 27869999.963999990374 3949479.956000090111 60436.569670070 2024-05-06T13:40:19.494046+00:00 19994330.288999971002 28999999.982000000775 27870000.012000080198 3951367.957999945153 60436.569681729 2024-05-06T13:40:20.501422+00:00 19994330.286000009626 29000000.008999999613 27869999.995999928564 3951719.993999958038 60436.569693199 2024-05-06T13:40:21.492428+00:00 19994330.283999979496 28999999.991999998689 27870000.036000009626 3951888.950000048149 60436.569704859 2024-05-06T13:40:22.499803+00:00 19994330.287999991328 29000000.012000009418 27869999.960999969393 3947958.067000031006 60436.569716329 2024-05-06T13:40:23.490810+00:00 19994330.288000050932 28999999.996999979019 27870000.004000071436 3949845.960999966133 60436.569727988 2024-05-06T13:40:24.498185+00:00 19994330.285000029951 29000000.001000020653 27870000.046999998391 3949612.157999991905 60436.569739642 2024-05-06T13:40:25.505065+00:00 19994330.291999939829 29000000.018000010401 27870000.052999999374 3953785.881999969017 60436.569751118 2024-05-06T13:40:26.496568+00:00 19994330.284999970347 28999999.972999960184 27869999.919999990612 3954987.963000059128 60436.569762777 2024-05-06T13:40:27.503943+00:00 19994330.287000060081 29000000.008999999613 27869999.973000001162 3948791.985000013839 60436.569774247 2024-05-06T13:40:28.494950+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3951482.008999944199 60436.569785906 2024-05-06T13:40:29.502325+00:00 19994330.286000009626 28999999.985000010580 27870000.008999999613 3953964.026000022888 60436.569797377 2024-05-06T13:40:30.493333+00:00 19994330.287999991328 29000000.019999980927 27870000.057000011206 3948902.021000028122 60436.569809036 2024-05-06T13:40:31.500708+00:00 19994330.286000009626 28999999.981000009924 27869999.913999971002 3952490.023999928962 60436.569820506 2024-05-06T13:40:32.491715+00:00 19994330.289999961853 29000000.005999978632 27870000.037000000477 3949154.036000012886 60436.569832165 2024-05-06T13:40:33.499090+00:00 19994330.286000009626 29000000.016000028700 27869999.991000030190 3950054.864000082016 60436.569843825 2024-05-06T13:40:34.506465+00:00 19994330.286999940872 28999999.981999989599 27869999.984999950975 3952368.132999897003 60436.569855295 2024-05-06T13:40:35.497472+00:00 19994330.286000009626 29000000.000999990851 27870000.042000059038 3946695.095000029076 60436.569866954 2024-05-06T13:40:36.504848+00:00 19994330.287000060081 29000000.018999990076 27870000.021999958903 3953193.820000051986 60436.569878425 2024-05-06T13:40:37.495855+00:00 19994330.286000009626 28999999.980000019073 27869999.941000040621 3949581.046000003815 60436.569890084 2024-05-06T13:40:38.503230+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3949741.015999913216 60436.569901560 2024-05-06T13:40:39.494733+00:00 19994330.288999918848 29000000.013000011444 27869999.981000009924 3948254.029000043869 60436.569913213 2024-05-06T13:40:40.501613+00:00 19994330.286000009626 28999999.980000019073 27870000.004000011832 3951049.906000018120 60436.569924689 2024-05-06T13:40:41.493116+00:00 19994330.286000009626 29000000.008000019938 27869999.967999991030 3953751.057999968994 60436.569936348 2024-05-06T13:40:42.500491+00:00 19994330.289000030607 29000000.009999990463 27870000.055999990553 3945166.067000031006 60436.569947818 2024-05-06T13:40:43.491498+00:00 19994330.284999970347 28999999.975000020117 27869999.975000020117 3950398.898999928962 60436.569959478 2024-05-06T13:40:44.498873+00:00 19994330.285000089556 29000000.033999919891 27870000.060999989510 3952099.922000051010 60436.569971131 2024-05-06T13:40:45.505752+00:00 19994330.287999991328 29000000.014999989420 27869999.970999959856 3951145.100000023842 60436.569982607 2024-05-06T13:40:46.497256+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3954272.963999987114 60436.569994261 2024-05-06T13:40:47.504135+00:00 19994330.285999890417 28999999.974000100046 27869999.934000018984 3946122.072999954224 60436.570005736 2024-05-06T13:40:48.495638+00:00 19994330.287000060081 29000000.010999921709 27870000.067999958992 3945766.939000010025 60436.570017396 2024-05-06T13:40:49.503013+00:00 19994330.284999970347 28999999.999000068754 27870000.026000019163 3949883.989000082016 60436.570028866 2024-05-06T13:40:50.494020+00:00 19994330.286000009626 28999999.998999949545 27869999.962999939919 3953041.015999913216 60436.570040525 2024-05-06T13:40:51.501396+00:00 19994330.289999961853 28999999.993999961764 27869999.969000101089 3948969.029000043869 60436.570051996 2024-05-06T13:40:52.492403+00:00 19994330.284000001848 29000000.008000019938 27869999.988999959081 3950169.034999967087 60436.570063655 2024-05-06T13:40:53.499779+00:00 19994330.291000001132 29000000.004999998957 27870000.044000029564 3948851.841000080109 60436.570075125 2024-05-06T13:40:54.490785+00:00 19994330.285999991000 28999999.990000009537 27869999.954999919981 3953279.136999965180 60436.570086784 2024-05-06T13:40:55.498160+00:00 19994330.287000000477 29000000.008999999613 27870000.042000059038 3949487.926999927033 60436.570098444 2024-05-06T13:40:56.505535+00:00 19994330.287999998778 29000000.008999999613 27870000.018999930471 3949762.022000073921 60436.570109914 2024-05-06T13:40:57.496543+00:00 19994330.284000009298 28999999.984999999404 27869999.962000008672 3955493.031999946106 60436.570121573 2024-05-06T13:40:58.503918+00:00 19994330.287000000477 28999999.986999999732 27869999.983000040054 3949413.978000044823 60436.570133043 2024-05-06T13:40:59.494925+00:00 19994330.287000000477 29000000.010999988765 27870000.054999951273 3952060.914000033867 60436.570144703 2024-05-06T13:41:00.502301+00:00 19994330.289000000805 29000000.004999998957 27869999.922000050545 3955752.075999975204 60436.570156172 2024-05-06T13:41:01.493308+00:00 19994330.287000000477 28999999.982000019401 27870000.013000011444 3950438.011999965180 60436.570167832 2024-05-06T13:41:02.500683+00:00 19994330.287999991328 29000000.028999980539 27869999.993000030518 3946265.948000072967 60436.570179308 2024-05-06T13:41:03.492186+00:00 19994330.286000009626 28999999.993000000715 27870000.070000000298 3954861.088999987114 60436.570190961 2024-05-06T13:41:04.499065+00:00 19994330.286000009626 29000000.000000029802 27869999.977000009269 3950923.970999956131 60436.570202437 2024-05-06T13:41:05.490568+00:00 19994330.285999950022 29000000.020999971777 27870000.055999990553 3948199.955999969970 60436.570214091 2024-05-06T13:41:06.497447+00:00 19994330.285000029951 28999999.972999989986 27869999.927999999374 3951189.988000034820 60436.570225750 2024-05-06T13:41:07.504823+00:00 19994330.291999999434 29000000.000000000000 27869999.995000001043 3954862.021000028122 60436.570237226 2024-05-06T13:41:08.496326+00:00 19994330.286000009626 28999999.981000009924 27870000.015999998897 3953298.965999960899 60436.570248879 2024-05-06T13:41:09.503205+00:00 19994330.287000000477 29000000.031000021845 27869999.986000001431 3949740.019000052940 60436.570260355 2024-05-06T13:41:10.494708+00:00 19994330.287000000477 28999999.999000009149 27870000.047999981791 3954036.974999905098 60436.570272009 2024-05-06T13:41:11.501588+00:00 19994330.286000009626 28999999.972999989986 27869999.956000000238 3955180.098000050057 60436.570283485 2024-05-06T13:41:12.493091+00:00 19994330.283999979496 29000000.027000010014 27869999.990000009537 3950132.953999996185 60436.570295144 2024-05-06T13:41:13.500466+00:00 19994330.287000000477 28999999.992999970913 27870000.050000008196 3948678.146999955177 60436.570306614 2024-05-06T13:41:14.491473+00:00 19994330.291999999434 29000000.008000019938 27869999.977000001818 3951122.824000000954 60436.570318274 2024-05-06T13:41:15.498849+00:00 19994330.284999970347 29000000.008999940008 27870000.005999978632 3952256.032999991905 60436.570329927 2024-05-06T13:41:16.505727+00:00 19994330.287000000477 28999999.983000040054 27870000.018999990076 3956729.038000106812 60436.570341403 2024-05-06T13:41:17.497230+00:00 19994330.290000021458 29000000.000000000000 27869999.957000020891 3949704.050999999046 60436.570353057 2024-05-06T13:41:18.504110+00:00 19994330.283999979496 28999999.988000039011 27869999.990000009537 3952724.842999935150 60436.570364533 2024-05-06T13:41:19.495613+00:00 19994330.286000009626 29000000.013999938965 27870000.032000008970 3952699.115000010002 60436.570376186 2024-05-06T13:41:20.502492+00:00 19994330.287999991328 28999999.986000061035 27870000.001999970526 3950323.952000021935 60436.570387656 2024-05-06T13:41:21.493499+00:00 19994330.287000060081 29000000.000000000000 27869999.998999949545 3947373.013000010978 60436.570399316 2024-05-06T13:41:22.500875+00:00 19994330.286999940872 29000000.003999948502 27869999.953999999911 3953170.014999986161 60436.570410791 2024-05-06T13:41:23.492378+00:00 19994330.289000030607 29000000.031000021845 27870000.030000090599 3949107.016000031959 60436.570422445 2024-05-06T13:41:24.499257+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3948506.947999954224 60436.570433921 2024-05-06T13:41:25.490760+00:00 19994330.284000039101 28999999.985000010580 27869999.980999950320 3951477.993000030983 60436.570445575 2024-05-06T13:41:26.497640+00:00 19994330.283999919891 28999999.998000029474 27869999.950000051409 3948296.911000012886 60436.570457234 2024-05-06T13:41:27.505015+00:00 19994330.287999991328 29000000.008999940008 27870000.024999979883 3948415.113999962807 60436.570468710 2024-05-06T13:41:28.496518+00:00 19994330.289000030607 28999999.986000061035 27869999.990000009537 3953054.968999981880 60436.570480363 2024-05-06T13:41:29.503396+00:00 19994330.287999991328 28999999.997999910265 27870000.049999948591 3953383.050999999046 60436.570491839 2024-05-06T13:41:30.494900+00:00 19994330.287999991328 29000000.032000061125 27870000.035000089556 3949024.050999999046 60436.570503498 2024-05-06T13:41:31.502275+00:00 19994330.282999988645 28999999.977999929339 27869999.957999940962 3949026.949000000954 60436.570514969 2024-05-06T13:41:32.493282+00:00 19994330.289000030607 28999999.991999998689 27869999.980000019073 3951487.990000010002 60436.570526628 2024-05-06T13:41:33.500658+00:00 19994330.287000060081 28999999.989999998361 27870000.047000050545 3953444.939000010025 60436.570538098 2024-05-06T13:41:34.491665+00:00 19994330.286000009626 29000000.015999998897 27869999.951999899000 3952207.087999939919 60436.570549757 2024-05-06T13:41:35.499040+00:00 19994330.286999940872 29000000.013999998569 27870000.004000071436 3950010.932000041008 60436.570561227 2024-05-06T13:41:36.490047+00:00 19994330.289000030607 28999999.978999998420 27869999.954999919981 3948881.967000008095 60436.570572887 2024-05-06T13:41:37.497423+00:00 19994330.286000009626 29000000.020000010729 27870000.064000010490 3947712.103000044823 60436.570584546 2024-05-06T13:41:38.504798+00:00 19994330.287999991328 29000000.013999998569 27870000.021000031382 3950315.001999973785 60436.570596016 2024-05-06T13:41:39.495805+00:00 19994330.286000009626 28999999.994999971241 27869999.970000028610 3950465.052999972831 60436.570607676 2024-05-06T13:41:40.503180+00:00 19994330.286999940872 28999999.987000018358 27869999.995000001043 3950918.842000008095 60436.570619151 2024-05-06T13:41:41.494683+00:00 19994330.287000060081 29000000.002999991179 27870000.013999998569 3951061.115000010002 60436.570630805 2024-05-06T13:41:42.501562+00:00 19994330.287999991328 28999999.989000018686 27869999.942999999970 3947517.870000004768 60436.570642281 2024-05-06T13:41:43.493065+00:00 19994330.286999940872 29000000.033999979496 27870000.049000009894 3947544.090999960899 60436.570653941 2024-05-06T13:41:44.500441+00:00 19994330.287000060081 28999999.975000020117 27869999.997999999672 3950271.017000079155 60436.570665410 2024-05-06T13:41:45.491448+00:00 19994330.287000000477 29000000.025999959558 27869999.993999991566 3950990.004999995232 60436.570677070 2024-05-06T13:41:46.498823+00:00 19994330.289000000805 28999999.974000040442 27870000.010000020266 3948675.928999900818 60436.570688540 2024-05-06T13:41:47.489831+00:00 19994330.282999999821 28999999.991999980062 27870000.031999979168 3950577.975000023842 60436.570700199 2024-05-06T13:41:48.497206+00:00 19994330.287999998778 29000000.010999981314 27870000.006000008434 3949165.000000000000 60436.570711853 2024-05-06T13:41:49.504085+00:00 19994330.287000000477 28999999.995000001043 27869999.934000018984 3955409.055000067223 60436.570723329 2024-05-06T13:41:50.495588+00:00 19994330.288999989629 28999999.993000030518 27870000.029000010341 3957750.912999988068 60436.570734982 2024-05-06T13:41:51.502467+00:00 19994330.284000009298 28999999.993999961764 27869999.964999970049 3950557.169000030030 60436.570746458 2024-05-06T13:41:52.493971+00:00 19994330.291000008583 29000000.009000059217 27870000.029999971390 3950639.848999977112 60436.570758117 2024-05-06T13:41:53.501346+00:00 19994330.285000000149 29000000.008999940008 27869999.981000009924 3950716.050999999046 60436.570769588 2024-05-06T13:41:54.492353+00:00 19994330.289000000805 29000000.016999959946 27870000.052000049502 3950392.043999909889 60436.570781247 2024-05-06T13:41:55.499728+00:00 19994330.281999979168 28999999.985000010580 27869999.979999959469 3944944.021000028122 60436.570792717 2024-05-06T13:41:56.490735+00:00 19994330.288000021130 28999999.979000091553 27869999.963999990374 3955031.021000028122 60436.570804376 2024-05-06T13:41:57.498110+00:00 19994330.287999991328 28999999.995999928564 27870000.010000050068 3952628.945999979973 60436.570815846 2024-05-06T13:41:58.489118+00:00 19994330.287000000477 29000000.014000058174 27870000.041000008583 3950004.942000031006 60436.570827506 2024-05-06T13:41:59.496493+00:00 19994330.289000030607 29000000.008000019938 27869999.971000019461 3946024.161000012886 60436.570839165 2024-05-06T13:42:00.503868+00:00 19994330.287999991328 29000000.008999940008 27870000.034999970347 3955789.819999932777 60436.570850635 2024-05-06T13:42:01.494875+00:00 19994330.286000009626 28999999.970999959856 27869999.937000039965 3950751.100000023842 60436.570862295 2024-05-06T13:42:02.502251+00:00 19994330.284999970347 28999999.996000051498 27870000.010999921709 3953324.971000074875 60436.570873764 2024-05-06T13:42:03.493258+00:00 19994330.287999991328 29000000.021999958903 27869999.973000049591 3948462.043000000063 60436.570885424 2024-05-06T13:42:04.500633+00:00 19994330.287000000477 29000000.006000038236 27870000.057999968529 3955681.885000001173 60436.570896894 2024-05-06T13:42:05.491640+00:00 19994330.284000039101 28999999.983000040054 27870000.018000010401 3947555.100999999791 60436.570908553 2024-05-06T13:42:06.499015+00:00 19994330.289999961853 29000000.007999900728 27869999.922000050545 3951661.929000000004 60436.570920023 2024-05-06T13:42:07.490023+00:00 19994330.289000030607 28999999.982000108808 27870000.036999940872 3951278.844000000972 60436.570931683 2024-05-06T13:42:08.497398+00:00 19994330.283999979496 29000000.013999938965 27870000.037000060081 3954219.188999998849 60436.570943343 2024-05-06T13:42:09.504773+00:00 19994330.288999971002 28999999.999000001699 27869999.971999999136 3955376.955999999773 60436.570954812 2024-05-06T13:42:10.495780+00:00 19994330.285000029951 29000000.017000000924 27870000.033999919891 3951433.027000003029 60436.570966472 2024-05-06T13:42:11.503155+00:00 19994330.287999991328 28999999.982000000775 27869999.950000051409 3950402.045999995898 60436.570977948 2024-05-06T13:42:12.494659+00:00 19994330.287999991328 28999999.984999999404 27870000.019999980927 3951708.026000001002 60436.570989601 2024-05-06T13:42:13.501538+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3950822.961000002921 60436.571001071 2024-05-06T13:42:14.492545+00:00 19994330.290000081062 29000000.021000001580 27870000.006999969482 3946989.037000000011 60436.571012731 2024-05-06T13:42:15.499919+00:00 19994330.281999949366 29000000.006000008434 27869999.978000041097 3956595.876999997068 60436.571024200 2024-05-06T13:42:16.490927+00:00 19994330.287000060081 28999999.987999979407 27870000.029999971390 3948760.074000000954 60436.571035860 2024-05-06T13:42:17.498303+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3953698.832999996841 60436.571047330 2024-05-06T13:42:18.489309+00:00 19994330.287999991328 29000000.015000019222 27870000.074000000954 3948844.180000000168 60436.571058990 2024-05-06T13:42:19.496685+00:00 19994330.284999970347 29000000.001999970526 27869999.977000001818 3945827.002000004053 60436.571070643 2024-05-06T13:42:20.503564+00:00 19994330.289999961853 28999999.981999989599 27869999.982000000775 3955914.936999992002 60436.571082119 2024-05-06T13:42:21.495067+00:00 19994330.288000110537 28999999.996000051498 27870000.043000008911 3947289.090000004042 60436.571093778 2024-05-06T13:42:22.502442+00:00 19994330.283999919891 29000000.002999961376 27869999.981999989599 3950725.976999998093 60436.571105254 2024-05-06T13:42:23.493946+00:00 19994330.286000009626 29000000.000999990851 27869999.971000019461 3951369.972000002861 60436.571116908 2024-05-06T13:42:24.500825+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3955185.085999995004 60436.571128383 2024-05-06T13:42:25.492328+00:00 19994330.286999940872 28999999.993000030518 27869999.966999981552 3951051.933999999892 60436.571140043 2024-05-06T13:42:26.499703+00:00 19994330.289000030607 29000000.006999969482 27870000.003000020981 3952890.876000002027 60436.571151513 2024-05-06T13:42:27.490711+00:00 19994330.289000030607 29000000.018999990076 27870000.056999981403 3952711.150000005960 60436.571163172 2024-05-06T13:42:28.498086+00:00 19994330.286999940872 28999999.983000040054 27869999.941000010818 3949111.991999999154 60436.571174642 2024-05-06T13:42:29.489093+00:00 19994330.287999991328 29000000.006999969482 27870000.042999979109 3954030.968999996781 60436.571186302 2024-05-06T13:42:30.496468+00:00 19994330.283000111580 28999999.963000059128 27869999.921000000089 3951614.012000008952 60436.571197955 2024-05-06T13:42:31.503347+00:00 19994330.287999991328 29000000.022999998182 27869999.976000010967 3953648.018999993801 60436.571209431 2024-05-06T13:42:32.494851+00:00 19994330.286000009626 29000000.000999931246 27870000.074000000954 3955371.958000003826 60436.571221091 2024-05-06T13:42:33.502226+00:00 19994330.283999919891 29000000.008000019938 27870000.050000008196 3953701.053999990225 60436.571232561 2024-05-06T13:42:34.493233+00:00 19994330.292999979109 28999999.986999988556 27869999.927999969572 3954139.933000013232 60436.571244220 2024-05-06T13:42:35.500608+00:00 19994330.287000060081 29000000.004999998957 27869999.985000010580 3955545.010999992024 60436.571255696 2024-05-06T13:42:36.492111+00:00 19994330.286999940872 28999999.994000080973 27870000.014999989420 3954554.049999997020 60436.571267350 2024-05-06T13:42:37.498990+00:00 19994330.285000089556 29000000.013999938965 27870000.027000010014 3949443.006999998819 60436.571278825 2024-05-06T13:42:38.490493+00:00 19994330.284999970347 28999999.995000001043 27869999.947999950498 3949084.950000017881 60436.571290479 2024-05-06T13:42:39.497373+00:00 19994330.287999998778 29000000.000000000000 27870000.062000039965 3948330.029999970924 60436.571301955 2024-05-06T13:42:40.488875+00:00 19994330.287999998778 29000000.000000000000 27870000.001999970526 3951277.974000006914 60436.571313608 2024-05-06T13:42:41.495755+00:00 19994330.289000000805 29000000.001999970526 27870000.001999970526 3951437.078000009060 60436.571325268 2024-05-06T13:42:42.503130+00:00 19994330.289999991655 28999999.991000059992 27869999.990000009537 3952795.965000004042 60436.571336738 2024-05-06T13:42:43.494137+00:00 19994330.285999998450 29000000.028999920934 27870000.037000060081 3953265.053000003099 60436.571348397 2024-05-06T13:42:44.501512+00:00 19994330.283000010997 28999999.975000020117 27869999.962000008672 3954857.910999984015 60436.571359867 2024-05-06T13:42:45.492520+00:00 19994330.290000010282 29000000.028000000864 27870000.049000021070 3953113.040000020992 60436.571371526 2024-05-06T13:42:46.499895+00:00 19994330.280000001192 28999999.967999998480 27869999.923999909312 3954648.986000000965 60436.571382997 2024-05-06T13:42:47.490902+00:00 19994330.288999971002 29000000.002999998629 27869999.991000059992 3951614.921999990940 60436.571394656 2024-05-06T13:42:48.498277+00:00 19994330.292000029236 29000000.011000011116 27870000.057000041008 3949851.086999983061 60436.571406126 2024-05-06T13:42:49.489285+00:00 19994330.285000000149 28999999.984999999404 27869999.949999928474 3952785.925999999046 60436.571417785 2024-05-06T13:42:50.496660+00:00 19994330.287000000477 29000000.004999998957 27870000.037999991328 3949357.976000010967 60436.571429439 2024-05-06T13:42:51.503539+00:00 19994330.285999979824 28999999.991000000387 27869999.975000020117 3951387.064999998081 60436.571440915 2024-05-06T13:42:52.495042+00:00 19994330.286000009626 29000000.022999998182 27870000.009000059217 3946411.948000013828 60436.571452574 2024-05-06T13:42:53.502418+00:00 19994330.287999991328 28999999.971999999136 27870000.005999919027 3952477.074999988079 60436.571464044 2024-05-06T13:42:54.493425+00:00 19994330.285000029951 29000000.006000008434 27869999.955000039190 3946425.905999987852 60436.571475704 2024-05-06T13:42:55.500800+00:00 19994330.289999961853 29000000.013000011444 27870000.041999939829 3946299.020000011194 60436.571487173 2024-05-06T13:42:56.491807+00:00 19994330.289000030607 28999999.987999979407 27869999.995000001043 3951332.048000007868 60436.571498833 2024-05-06T13:42:57.499182+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3947869.002000004053 60436.571510303 2024-05-06T13:42:58.490189+00:00 19994330.287000000477 28999999.995999988168 27869999.995999999344 3955460.973999977112 60436.571521963 2024-05-06T13:42:59.497565+00:00 19994330.286000009626 29000000.000000000000 27869999.989000000060 3948333.017000020016 60436.571533438 2024-05-06T13:43:00.489068+00:00 19994330.285000029951 28999999.981999989599 27870000.002000000328 3949755.942999988794 60436.571545092 2024-05-06T13:43:01.495947+00:00 19994330.287000000477 29000000.020999971777 27870000.018000010401 3951118.076999992132 60436.571556752 2024-05-06T13:43:02.503322+00:00 19994330.290999948978 28999999.995000001043 27869999.953999999911 3944303.904000014067 60436.571568227 2024-05-06T13:43:03.494825+00:00 19994330.287000000477 29000000.013000011444 27870000.052999999374 3953655.143000007141 60436.571579881 2024-05-06T13:43:04.501705+00:00 19994330.286000009626 29000000.008000019938 27869999.988000009209 3952402.947999984026 60436.571591357 2024-05-06T13:43:05.493208+00:00 19994330.288000050932 28999999.983999971300 27869999.995999988168 3950959.002000004053 60436.571603010 2024-05-06T13:43:06.500087+00:00 19994330.284999970347 29000000.009999990463 27869999.970999989659 3950019.902000010014 60436.571614486 2024-05-06T13:43:07.491590+00:00 19994330.286000009626 28999999.994000080973 27870000.020000010729 3953585.130999981891 60436.571626140 2024-05-06T13:43:08.498469+00:00 19994330.286000009626 28999999.990999940783 27869999.999000009149 3947782.042000025976 60436.571637616 2024-05-06T13:43:09.489972+00:00 19994330.289999961853 28999999.994000080973 27870000.025999959558 3951039.882999985944 60436.571649269 2024-05-06T13:43:10.496852+00:00 19994330.287000060081 28999999.997999910265 27869999.956000030041 3947750.012999982107 60436.571660745 2024-05-06T13:43:11.488355+00:00 19994330.286999940872 29000000.031000021845 27870000.004000011832 3953253.920000017155 60436.571672404 2024-05-06T13:43:12.495730+00:00 19994330.287000060081 28999999.995000001043 27870000.015999969095 3955926.031000018120 60436.571684058 2024-05-06T13:43:13.502609+00:00 19994330.286999940872 28999999.977000001818 27870000.003000020981 3952090.033999979030 60436.571695534 2024-05-06T13:43:14.494113+00:00 19994330.284999970347 29000000.028000000864 27870000.020999971777 3950628.985000013839 60436.571707187 2024-05-06T13:43:15.500992+00:00 19994330.287000060081 28999999.998000029474 27870000.030000030994 3953849.029999970924 60436.571718663 2024-05-06T13:43:16.492495+00:00 19994330.289999961853 28999999.968000050634 27869999.903000000864 3955697.032000004780 60436.571730317 2024-05-06T13:43:17.499374+00:00 19994330.287000060081 29000000.002999901772 27870000.065999981016 3948158.965000032913 60436.571741792 2024-05-06T13:43:18.490877+00:00 19994330.286000009626 29000000.032999988645 27870000.039999961853 3953216.997999966145 60436.571753446 2024-05-06T13:43:19.497756+00:00 19994330.288999918848 28999999.971999999136 27869999.933000091463 3952731.053000032902 60436.571764916 2024-05-06T13:43:20.488764+00:00 19994330.286000009626 29000000.022999998182 27870000.028999920934 3954099.027000010014 60436.571776575 2024-05-06T13:43:21.496139+00:00 19994330.284000039101 28999999.983000040054 27869999.971000079066 3950378.902999997139 60436.571788235 2024-05-06T13:43:22.503514+00:00 19994330.287999991328 29000000.014999989420 27870000.041999939829 3950969.028999983799 60436.571799705 2024-05-06T13:43:23.494521+00:00 19994330.287999991328 29000000.004000000656 27869999.947000030428 3950708.065999985207 60436.571811364 2024-05-06T13:43:24.501897+00:00 19994330.287999991328 28999999.967999998480 27870000.022999998182 3953106.925999999046 60436.571822840 2024-05-06T13:43:25.493400+00:00 19994330.287000060081 28999999.996999990195 27869999.960999969393 3950804.962999999989 60436.571834494 2024-05-06T13:43:26.500279+00:00 19994330.287999991328 29000000.041000008583 27870000.070999979973 3951483.060999989975 60436.571845970 2024-05-06T13:43:27.491782+00:00 19994330.287999991328 28999999.978999998420 27869999.925000071526 3954497.011000037193 60436.571857629 2024-05-06T13:43:28.499157+00:00 19994330.284000039101 29000000.002000000328 27870000.072000030428 3951202.983999968041 60436.571869099 2024-05-06T13:43:29.490165+00:00 19994330.284999970347 29000000.028999980539 27869999.967999938875 3946956.997000039089 60436.571880759 2024-05-06T13:43:30.497539+00:00 19994330.287999991328 28999999.967999991030 27869999.978000041097 3953790.719999969006 60436.571892228 2024-05-06T13:43:31.488547+00:00 19994330.291000008583 29000000.010000020266 27870000.006999969482 3949383.428000032902 60436.571903888 2024-05-06T13:43:32.495922+00:00 19994330.284000039101 29000000.006999969482 27870000.019000049680 3949802.808999956120 60436.571915547 2024-05-06T13:43:33.503297+00:00 19994330.289000000805 28999999.986000001431 27869999.979999899864 3947508.967000008095 60436.571927018 2024-05-06T13:43:34.494305+00:00 19994330.285999998450 28999999.995000001043 27870000.009000059217 3953450.989000021946 60436.571938677 2024-05-06T13:43:35.501680+00:00 19994330.285999998450 28999999.995999988168 27870000.031999949366 3954371.005999981891 60436.571950147 2024-05-06T13:43:36.492686+00:00 19994330.285000000149 29000000.002000030130 27869999.991000059992 3951713.009000002872 60436.571961806 2024-05-06T13:43:37.500062+00:00 19994330.289000000805 29000000.028000000864 27869999.936999998987 3950285.059000014793 60436.571973276 2024-05-06T13:43:38.491069+00:00 19994330.289000000805 28999999.995999988168 27870000.041000001132 3950423.088999987114 60436.571984936 2024-05-06T13:43:39.498444+00:00 19994330.287999991328 29000000.004999998957 27870000.035999998450 3946350.945999979973 60436.571996406 2024-05-06T13:43:40.489452+00:00 19994330.286000009626 28999999.972999989986 27869999.993999999017 3945820.902999997139 60436.572008065 2024-05-06T13:43:41.496827+00:00 19994330.285999979824 28999999.995999988168 27869999.956999991089 3958891.092000008095 60436.572019541 2024-05-06T13:43:42.488330+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3952801.043000041973 60436.572031194 2024-05-06T13:43:43.495209+00:00 19994330.285999979824 29000000.018000010401 27870000.033999979496 3950900.038999975193 60436.572042854 2024-05-06T13:43:44.502585+00:00 19994330.289000000805 28999999.991000059992 27869999.934000018984 3950494.810000001919 60436.572054330 2024-05-06T13:43:45.494087+00:00 19994330.287999991328 28999999.988000039011 27870000.013999998569 3950681.097000002861 60436.572065983 2024-05-06T13:43:46.500967+00:00 19994330.285000029951 29000000.012999888510 27869999.995999988168 3951257.025999962818 60436.572077459 2024-05-06T13:43:47.492470+00:00 19994330.287000000477 29000000.019000049680 27870000.030000030994 3946821.936000049114 60436.572089113 2024-05-06T13:43:48.499349+00:00 19994330.287000000477 28999999.983000040054 27870000.015999969095 3950578.973999977112 60436.572100589 2024-05-06T13:43:49.490852+00:00 19994330.287999991328 29000000.005999919027 27869999.996999979019 3953445.112999976147 60436.572112242 2024-05-06T13:43:50.497732+00:00 19994330.285000029951 29000000.036000009626 27869999.998000029474 3947013.978000044823 60436.572123718 2024-05-06T13:43:51.489235+00:00 19994330.288999971002 28999999.949000000954 27869999.968999978155 3947934.924999951851 60436.572135378 2024-05-06T13:43:52.496610+00:00 19994330.285000029951 29000000.006000038236 27869999.977000001818 3946619.002000033855 60436.572146847 2024-05-06T13:43:53.487617+00:00 19994330.287000000477 28999999.995999928564 27870000.003000020981 3954082.131999969017 60436.572158507 2024-05-06T13:43:54.494993+00:00 19994330.289999961853 28999999.992000099272 27869999.973999980837 3948641.960000038147 60436.572170161 2024-05-06T13:43:55.501872+00:00 19994330.287999991328 29000000.018999930471 27870000.103999968618 3948958.900999962818 60436.572181636 2024-05-06T13:43:56.493375+00:00 19994330.286000009626 29000000.016999959946 27869999.951000090688 3954031.118000030983 60436.572193290 2024-05-06T13:43:57.500254+00:00 19994330.286000009626 28999999.968000050634 27869999.977000001818 3948518.842999995220 60436.572204766 2024-05-06T13:43:58.491757+00:00 19994330.287000000477 29000000.019999980927 27869999.992999911308 3957215.083999990951 60436.572216425 2024-05-06T13:43:59.499133+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3951719.023999989033 60436.572227895 2024-05-06T13:44:00.490140+00:00 19994330.286000009626 29000000.010000001639 27870000.003000020981 3950455.993000030983 60436.572239554 2024-05-06T13:44:01.497515+00:00 19994330.292999979109 29000000.011999998242 27870000.059000018984 3950405.893999993801 60436.572251025 2024-05-06T13:44:02.488522+00:00 19994330.284000039101 28999999.992000009865 27869999.960000038147 3954152.094999969006 60436.572262684 2024-05-06T13:44:03.495897+00:00 19994330.286999940872 28999999.989999990910 27869999.978999968618 3948459.941000043880 60436.572274338 2024-05-06T13:44:04.502776+00:00 19994330.286000009626 29000000.005000010133 27869999.983999971300 3956442.102999985218 60436.572285813 2024-05-06T13:44:05.494280+00:00 19994330.284999970347 28999999.980999980122 27870000.008000019938 3951371.004999995232 60436.572297467 2024-05-06T13:44:06.501159+00:00 19994330.291000008583 29000000.038000021130 27870000.046000000089 3954331.984000027180 60436.572308943 2024-05-06T13:44:07.492662+00:00 19994330.284999970347 28999999.974000010639 27869999.963000059128 3948144.866999983788 60436.572320602 2024-05-06T13:44:08.500037+00:00 19994330.289000030607 29000000.015999998897 27870000.014999989420 3947810.120000004768 60436.572332072 2024-05-06T13:44:09.491044+00:00 19994330.287000060081 28999999.979999989271 27869999.971999999136 3953799.930000007153 60436.572343726 2024-05-06T13:44:10.497923+00:00 19994330.283999919891 29000000.013000011444 27869999.998000029474 3951606.037000000011 60436.572355201 2024-05-06T13:44:11.489427+00:00 19994330.287000060081 28999999.985000010580 27870000.033999919891 3950290.083000003826 60436.572366861 2024-05-06T13:44:12.496802+00:00 19994330.289999961853 29000000.032999988645 27870000.014000058174 3951483.847999989986 60436.572378331 2024-05-06T13:44:13.487809+00:00 19994330.284000039101 28999999.984999950975 27869999.991999980062 3947974.028999983799 60436.572389991 2024-05-06T13:44:14.495184+00:00 19994330.286000009626 28999999.984000030905 27869999.942000031471 3953840.055999993812 60436.572401644 2024-05-06T13:44:15.502064+00:00 19994330.289999961853 29000000.003000020981 27870000.032999999821 3952145.925000011921 60436.572413120 2024-05-06T13:44:16.493567+00:00 19994330.287999991328 29000000.014999989420 27870000.032000001520 3952801.037999988068 60436.572424774 2024-05-06T13:44:17.500446+00:00 19994330.286000009626 29000000.000999990851 27870000.015999998897 3950610.005999981891 60436.572436249 2024-05-06T13:44:18.491949+00:00 19994330.287000060081 28999999.987999979407 27869999.993000000715 3950682.941000043880 60436.572447909 2024-05-06T13:44:19.499324+00:00 19994330.284999970347 29000000.014999989420 27869999.984999999404 3953728.036999940872 60436.572459379 2024-05-06T13:44:20.490332+00:00 19994330.286000009626 28999999.970000028610 27869999.981999989599 3954216.083000063896 60436.572471038 2024-05-06T13:44:21.497706+00:00 19994330.286000009626 29000000.019000049680 27870000.006000008434 3950693.861999989022 60436.572482508 2024-05-06T13:44:22.488714+00:00 19994330.292999979109 29000000.014999989420 27869999.996999979019 3953282.116999983788 60436.572494168 2024-05-06T13:44:23.496089+00:00 19994330.286000009626 28999999.986999988556 27870000.015000019222 3951603.952999948990 60436.572505638 2024-05-06T13:44:24.487096+00:00 19994330.286999940872 28999999.988000039011 27869999.989000018686 3951302.032999991905 60436.572517297 2024-05-06T13:44:25.494471+00:00 19994330.284999970347 29000000.006999969482 27870000.011999960989 3949727.006000041962 60436.572528951 2024-05-06T13:44:26.501351+00:00 19994330.289000030607 29000000.000999931246 27869999.972999989986 3950215.965999960899 60436.572540427 2024-05-06T13:44:27.492854+00:00 19994330.282999999821 28999999.995000001043 27869999.967999991030 3953514.070000051986 60436.572552086 2024-05-06T13:44:28.500229+00:00 19994330.287000000477 28999999.991000059992 27870000.027000010014 3951580.930999993812 60436.572563556 2024-05-06T13:44:29.491236+00:00 19994330.291999999434 29000000.026999950409 27870000.021000031382 3950859.975999950897 60436.572575215 2024-05-06T13:44:30.498611+00:00 19994330.283999990672 28999999.995000001043 27870000.043999969959 3951266.066000103951 60436.572586685 2024-05-06T13:44:31.489618+00:00 19994330.290000010282 29000000.009999990463 27869999.956000030041 3950618.918999909889 60436.572598345 2024-05-06T13:44:32.496994+00:00 19994330.285000000149 28999999.973000049591 27870000.024999979883 3952000.057000041008 60436.572609820 2024-05-06T13:44:33.488496+00:00 19994330.287000000477 29000000.004999998957 27869999.962999999523 3949130.098999977112 60436.572621474 2024-05-06T13:44:34.495376+00:00 19994330.285000000149 28999999.993999961764 27870000.008000019938 3949315.830999969970 60436.572632950 2024-05-06T13:44:35.486879+00:00 19994330.287999991328 29000000.011000040919 27869999.968999978155 3951492.071000099182 60436.572644603 2024-05-06T13:44:36.493759+00:00 19994330.289000000805 29000000.003999948502 27869999.977000001818 3946235.921000003815 60436.572656263 2024-05-06T13:44:37.501134+00:00 19994330.287000000477 28999999.995000001043 27870000.032000061125 3945842.021999955177 60436.572667733 2024-05-06T13:44:38.492141+00:00 19994330.288000021130 28999999.993999999017 27870000.023999929428 3951588.057999968994 60436.572679393 2024-05-06T13:44:39.499516+00:00 19994330.285999979824 29000000.007999990135 27869999.953999999911 3952407.029000043869 60436.572690868 2024-05-06T13:44:40.491019+00:00 19994330.286000009626 29000000.003000009805 27870000.044000029564 3949875.990000010002 60436.572702522 2024-05-06T13:44:41.497898+00:00 19994330.286000009626 28999999.992000009865 27869999.962000008672 3949787.003000020981 60436.572713998 2024-05-06T13:44:42.489402+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3952689.964999914169 60436.572725651 2024-05-06T13:44:43.496281+00:00 19994330.286000009626 28999999.986000001431 27870000.044000029564 3947222.991999983788 60436.572737127 2024-05-06T13:44:44.487784+00:00 19994330.289999961853 28999999.992000009865 27870000.028999920934 3949688.021000028122 60436.572748787 2024-05-06T13:44:45.495160+00:00 19994330.286000009626 29000000.003999978304 27869999.955000039190 3949786.014999986161 60436.572760440 2024-05-06T13:44:46.502039+00:00 19994330.287000000477 29000000.015999998897 27870000.001999970526 3948191.865000010002 60436.572771916 2024-05-06T13:44:47.493542+00:00 19994330.286000009626 28999999.994000021368 27869999.970999959856 3948613.069000006188 60436.572783570 2024-05-06T13:44:48.500421+00:00 19994330.284999970347 28999999.986999988556 27869999.981000069529 3950956.003000020981 60436.572795046 2024-05-06T13:44:49.491924+00:00 19994330.287000000477 29000000.009999990463 27870000.044999960810 3946581.029999970924 60436.572806699 2024-05-06T13:44:50.498803+00:00 19994330.291000008583 28999999.989000018686 27869999.960000038147 3949783.068000078201 60436.572818175 2024-05-06T13:44:51.490307+00:00 19994330.286000009626 29000000.022999998182 27870000.041999939829 3948414.868999958038 60436.572829829 2024-05-06T13:44:52.497186+00:00 19994330.285999950022 28999999.984999950975 27870000.004000071436 3948767.087999939919 60436.572841304 2024-05-06T13:44:53.488689+00:00 19994330.287000060081 28999999.997000038624 27870000.050999999046 3952759.014000058174 60436.572852958 2024-05-06T13:44:54.495568+00:00 19994330.286999940872 29000000.006999969482 27869999.907999999821 3951918.006999969017 60436.572864434 2024-05-06T13:44:55.487071+00:00 19994330.285000089556 29000000.000999990851 27869999.997999999672 3948922.993000030983 60436.572876087 2024-05-06T13:44:56.493950+00:00 19994330.288999918848 29000000.007000088692 27870000.045999988914 3947946.029000043869 60436.572887747 2024-05-06T13:44:57.501326+00:00 19994330.287999991328 28999999.975999951363 27869999.986000001431 3951726.021999955177 60436.572899217 2024-05-06T13:44:58.492333+00:00 19994330.287000060081 29000000.018000010401 27869999.980000000447 3949332.899999976158 60436.572910876 2024-05-06T13:44:59.499708+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3947111.044000030030 60436.572922346 2024-05-06T13:45:00.490715+00:00 19994330.286999940872 29000000.003000020981 27870000.033000018448 3951726.046000003815 60436.572934005 2024-05-06T13:45:01.498091+00:00 19994330.287000060081 29000000.000000000000 27869999.953999999911 3951790.960999966133 60436.572945481 2024-05-06T13:45:02.489594+00:00 19994330.284999970347 28999999.995000001043 27870000.043000008911 3950852.014999986161 60436.572957135 2024-05-06T13:45:03.496473+00:00 19994330.287999991328 29000000.011999960989 27869999.989999949932 3950541.923000096809 60436.572968611 2024-05-06T13:45:04.487976+00:00 19994330.287000060081 28999999.996000051498 27869999.982000049204 3950470.000999927986 60436.572980270 2024-05-06T13:45:05.495351+00:00 19994330.289999961853 29000000.000999931246 27870000.052999969572 3951437.044999957085 60436.572991740 2024-05-06T13:45:06.486359+00:00 19994330.284999970347 28999999.998000029474 27869999.986000001431 3947967.897000073921 60436.573003400 2024-05-06T13:45:07.493734+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3949395.077000021935 60436.573015053 2024-05-06T13:45:08.500613+00:00 19994330.285000089556 28999999.981999989599 27870000.041999999434 3950801.972999929916 60436.573026529 2024-05-06T13:45:09.492116+00:00 19994330.291999939829 29000000.032999988645 27870000.021000031382 3950747.016000031959 60436.573038183 2024-05-06T13:45:10.498995+00:00 19994330.281000021845 29000000.001999970526 27869999.919999960810 3950593.044000030030 60436.573049658 2024-05-06T13:45:11.490498+00:00 19994330.289999961853 28999999.999000068754 27870000.039000030607 3947916.975000023842 60436.573061312 2024-05-06T13:45:12.497378+00:00 19994330.287000060081 28999999.988999959081 27869999.986999928951 3950755.021999955177 60436.573072788 2024-05-06T13:45:13.488881+00:00 19994330.286999940872 28999999.993999961764 27870000.058000091463 3948676.986999989022 60436.573084442 2024-05-06T13:45:14.495760+00:00 19994330.288000110537 29000000.002000000328 27869999.947999950498 3950606.037000060081 60436.573095917 2024-05-06T13:45:15.487263+00:00 19994330.287999991328 29000000.019999999553 27870000.014999989420 3948345.024999976158 60436.573107571 2024-05-06T13:45:16.494142+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3952653.952000021935 60436.573119231 2024-05-06T13:45:17.501518+00:00 19994330.282999988645 29000000.006000000983 27870000.014999989420 3951247.075999975204 60436.573130701 2024-05-06T13:45:18.492525+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3958522.935999989975 60436.573142360 2024-05-06T13:45:19.499900+00:00 19994330.287999991328 28999999.993000000715 27869999.971000079066 3951842.077000021935 60436.573153836 2024-05-06T13:45:20.491403+00:00 19994330.284000001848 29000000.018999990076 27870000.038999918848 3958934.871999979019 60436.573165489 2024-05-06T13:45:21.498283+00:00 19994330.289999999106 28999999.994000021368 27869999.988000039011 3948545.965999960899 60436.573176965 2024-05-06T13:45:22.489786+00:00 19994330.287999998778 29000000.000999990851 27870000.052999969572 3954458.175999999046 60436.573188619 2024-05-06T13:45:23.496665+00:00 19994330.283999990672 28999999.975000020117 27869999.901000019163 3952621.944000006188 60436.573200095 2024-05-06T13:45:24.488168+00:00 19994330.285000011325 29000000.026999950409 27870000.057999968529 3948356.898000001907 60436.573211748 2024-05-06T13:45:25.495047+00:00 19994330.287999991328 28999999.987000048161 27870000.002000089735 3948900.036000012886 60436.573223224 2024-05-06T13:45:26.486550+00:00 19994330.290999989957 29000000.005999978632 27869999.995000001043 3953572.044000030030 60436.573234883 2024-05-06T13:45:27.493926+00:00 19994330.285000029951 29000000.000999990851 27869999.975999951363 3951116.967999935150 60436.573246537 2024-05-06T13:45:28.500805+00:00 19994330.288999971002 28999999.986000001431 27870000.036999940872 3949553.070000051986 60436.573258013 2024-05-06T13:45:29.492308+00:00 19994330.285000000149 29000000.007000029087 27869999.976000070572 3949442.972000002861 60436.573269667 2024-05-06T13:45:30.499187+00:00 19994330.289000000805 29000000.033999979496 27870000.062999960035 3954164.967999935150 60436.573281142 2024-05-06T13:45:31.490691+00:00 19994330.286000009626 28999999.975000020117 27869999.927000049502 3951281.956000090111 60436.573292802 2024-05-06T13:45:32.498066+00:00 19994330.285999979824 28999999.989000018686 27869999.995000001043 3953938.957999945153 60436.573304272 2024-05-06T13:45:33.489073+00:00 19994330.287000030279 29000000.003999948502 27869999.981999989599 3952632.098000050057 60436.573315931 2024-05-06T13:45:34.496449+00:00 19994330.285999950022 29000000.008999940008 27870000.037000000477 3955970.997999907006 60436.573327401 2024-05-06T13:45:35.487455+00:00 19994330.287000000477 28999999.984000090510 27869999.986000001431 3957555.979000092018 60436.573339060 2024-05-06T13:45:36.494830+00:00 19994330.289000030607 28999999.998999949545 27869999.967000011355 3954208.982999920845 60436.573350531 2024-05-06T13:45:37.485838+00:00 19994330.286000009626 29000000.014999989420 27870000.037000000477 3950362.022000073921 60436.573362190 2024-05-06T13:45:38.493213+00:00 19994330.287999991328 29000000.022999998182 27870000.041999999434 3950116.976999998093 60436.573373844 2024-05-06T13:45:39.500092+00:00 19994330.283999979496 28999999.990000009537 27869999.995000001043 3953926.008999944199 60436.573385320 2024-05-06T13:45:40.491596+00:00 19994330.291000008583 29000000.006999969482 27869999.956999991089 3953303.975000023842 60436.573396973 2024-05-06T13:45:41.498474+00:00 19994330.285000029951 28999999.984000090510 27869999.967000011355 3952941.069000006188 60436.573408449 2024-05-06T13:45:42.489978+00:00 19994330.287000000477 28999999.995999928564 27870000.047999981791 3954766.993000030983 60436.573420108 2024-05-06T13:45:43.497353+00:00 19994330.287999991328 29000000.028000000864 27869999.970000028610 3951118.992999910843 60436.573431578 2024-05-06T13:45:44.488360+00:00 19994330.287000000477 28999999.983000040054 27870000.017000019550 3948033.020000100136 60436.573443238 2024-05-06T13:45:45.495735+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3950582.057999968994 60436.573454708 2024-05-06T13:45:46.486743+00:00 19994330.285999950022 28999999.990000009537 27870000.018999990076 3951850.962000011932 60436.573466367 2024-05-06T13:45:47.494118+00:00 19994330.287999991328 29000000.014999989420 27869999.989999949932 3954043.003000020981 60436.573478021 2024-05-06T13:45:48.500997+00:00 19994330.287000060081 28999999.988000039011 27869999.994000021368 3950716.833999990951 60436.573489496 2024-05-06T13:45:49.492500+00:00 19994330.289000030607 28999999.995000001043 27869999.957000020891 3950865.118999958038 60436.573501156 2024-05-06T13:45:50.499875+00:00 19994330.288999918848 29000000.003999948502 27870000.024999979883 3952046.000000000000 60436.573512626 2024-05-06T13:45:51.490883+00:00 19994330.284000039101 28999999.991999998689 27870000.010000050068 3952473.031999946106 60436.573524285 2024-05-06T13:45:52.498257+00:00 19994330.286000009626 29000000.008999999613 27870000.057999968529 3949710.983000040054 60436.573535755 2024-05-06T13:45:53.489265+00:00 19994330.284999970347 29000000.011999998242 27869999.965000029653 3956089.970999956131 60436.573547415 2024-05-06T13:45:54.496640+00:00 19994330.291000008583 28999999.979999989271 27869999.985999941826 3951810.955000042915 60436.573558890 2024-05-06T13:45:55.488143+00:00 19994330.284999970347 29000000.022999998182 27870000.031000021845 3948249.006000041962 60436.573570544 2024-05-06T13:45:56.495022+00:00 19994330.291000008583 28999999.986000001431 27869999.975999951363 3951837.049999951851 60436.573582020 2024-05-06T13:45:57.486525+00:00 19994330.289000030607 28999999.999000009149 27869999.951000090688 3948750.017000079155 60436.573593674 2024-05-06T13:45:58.493405+00:00 19994330.282999988645 29000000.006999999285 27870000.032999988645 3949516.972999929916 60436.573605333 2024-05-06T13:45:59.500780+00:00 19994330.284999970347 28999999.998999979347 27870000.052999969572 3952746.042000054847 60436.573616809 2024-05-06T13:46:00.492283+00:00 19994330.287999991328 28999999.987000018358 27869999.980000019073 3949729.927999972831 60436.573628462 2024-05-06T13:46:01.499162+00:00 19994330.287000060081 29000000.004999998957 27870000.011999960989 3952926.018999934196 60436.573639938 2024-05-06T13:46:02.490666+00:00 19994330.286999940872 29000000.004999998957 27869999.973999980837 3951831.089000105858 60436.573651592 2024-05-06T13:46:03.497544+00:00 19994330.287999991328 29000000.005999978632 27870000.045000080019 3951326.911999940872 60436.573663068 2024-05-06T13:46:04.489048+00:00 19994330.287000060081 28999999.992000039667 27869999.960999969393 3951025.978999971878 60436.573674727 2024-05-06T13:46:05.496422+00:00 19994330.286999940872 29000000.009999990463 27869999.970000028610 3952310.021000028122 60436.573686197 2024-05-06T13:46:06.487430+00:00 19994330.285000089556 28999999.967000011355 27869999.953999999911 3951158.929000020027 60436.573697857 2024-05-06T13:46:07.494806+00:00 19994330.288999918848 29000000.008999999613 27870000.039999961853 3952003.044000030030 60436.573709327 2024-05-06T13:46:08.485813+00:00 19994330.286000009626 29000000.008999940008 27870000.011999960989 3953402.060999989975 60436.573720986 2024-05-06T13:46:09.493188+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3949076.957999945153 60436.573732640 2024-05-06T13:46:10.500067+00:00 19994330.290000081062 29000000.012000080198 27869999.937999960035 3950251.019000052940 60436.573744115 2024-05-06T13:46:11.491570+00:00 19994330.286999940872 28999999.989999890327 27870000.034000001848 3948445.000000000000 60436.573755769 2024-05-06T13:46:12.498449+00:00 19994330.287000060081 29000000.004000071436 27869999.975000001490 3949186.031999946106 60436.573767245 2024-05-06T13:46:13.489952+00:00 19994330.284999970347 28999999.995999928564 27870000.026999998838 3948750.958999990951 60436.573778898 2024-05-06T13:46:14.496831+00:00 19994330.284000001848 29000000.010000109673 27869999.993000000715 3953331.934000014793 60436.573790374 2024-05-06T13:46:15.488335+00:00 19994330.291999999434 29000000.001999970526 27870000.008000019938 3953664.031000018120 60436.573802033 2024-05-06T13:46:16.495710+00:00 19994330.283999990672 29000000.006999969482 27870000.005999978632 3951318.034999967087 60436.573813504 2024-05-06T13:46:17.486717+00:00 19994330.287999998778 28999999.985000010580 27869999.971999999136 3952502.942000031006 60436.573825163 2024-05-06T13:46:18.494092+00:00 19994330.289000000805 29000000.008999940008 27869999.997999999672 3952591.054000020027 60436.573836633 2024-05-06T13:46:19.485100+00:00 19994330.285999998450 28999999.979000091553 27869999.986000031233 3954427.978999971878 60436.573848293 2024-05-06T13:46:20.492475+00:00 19994330.287000019103 29000000.028999920934 27869999.982999980450 3950048.008000016212 60436.573859946 2024-05-06T13:46:21.499354+00:00 19994330.287000000477 28999999.971999999136 27870000.015999969095 3947605.029000043869 60436.573871422 2024-05-06T13:46:22.490857+00:00 19994330.285000000149 28999999.991999980062 27869999.960000038147 3954080.900999904145 60436.573883081 2024-05-06T13:46:23.498232+00:00 19994330.287999991328 29000000.036000009626 27870000.050999999046 3954576.129000068177 60436.573894551 2024-05-06T13:46:24.489240+00:00 19994330.287999991328 28999999.983999971300 27870000.033999979496 3948918.986999989022 60436.573906211 2024-05-06T13:46:25.496615+00:00 19994330.287000000477 29000000.011000040919 27869999.949999991804 3947607.993999958038 60436.573917681 2024-05-06T13:46:26.487622+00:00 19994330.285999979824 28999999.981000069529 27870000.029000040144 3947674.963999987114 60436.573929340 2024-05-06T13:46:27.494997+00:00 19994330.289000030607 28999999.992999911308 27870000.021999958903 3951617.040000081062 60436.573940816 2024-05-06T13:46:28.486501+00:00 19994330.284999970347 29000000.030000001192 27869999.984000030905 3951818.077999948990 60436.573952470 2024-05-06T13:46:29.493380+00:00 19994330.285000029951 28999999.982999999076 27869999.977999988943 3948083.883000016212 60436.573964129 2024-05-06T13:46:30.500755+00:00 19994330.287000000477 28999999.988000009209 27869999.996000051498 3948446.996000051033 60436.573975599 2024-05-06T13:46:31.491762+00:00 19994330.290000021458 28999999.999000001699 27870000.006999969482 3948184.003999948967 60436.573987259 2024-05-06T13:46:32.499137+00:00 19994330.289999961853 29000000.021000009030 27870000.034000039101 3951323.077999948990 60436.573998729 2024-05-06T13:46:33.490145+00:00 19994330.285000029951 28999999.986999988556 27869999.980999950320 3953148.062000035774 60436.574010388 2024-05-06T13:46:34.497520+00:00 19994330.287999991328 29000000.025000009686 27870000.003999948502 3948879.909999967087 60436.574021858 2024-05-06T13:46:35.488527+00:00 19994330.282999988645 28999999.956999991089 27869999.996000051498 3951154.080999999773 60436.574033517 2024-05-06T13:46:36.495902+00:00 19994330.287999991328 29000000.025000009686 27869999.991000059992 3951768.892999999225 60436.574044993 2024-05-06T13:46:37.487404+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3954198.976999999955 60436.574056652 2024-05-06T13:46:38.494780+00:00 19994330.287999991328 28999999.980000019073 27869999.985999941826 3951542.948999999091 60436.574068123 2024-05-06T13:46:39.485788+00:00 19994330.288000050932 29000000.018000010401 27870000.044000029564 3949868.109000001103 60436.574079782 2024-05-06T13:46:40.493163+00:00 19994330.287999931723 28999999.994000021368 27870000.032999988645 3949571.887999999803 60436.574091435 2024-05-06T13:46:41.500042+00:00 19994330.290000081062 28999999.988999959081 27869999.963999990374 3952582.131999998819 60436.574102911 2024-05-06T13:46:42.491545+00:00 19994330.282999988645 29000000.035000029951 27869999.988999959081 3950554.000000004191 60436.574114565 2024-05-06T13:46:43.498424+00:00 19994330.283999919891 28999999.997999969870 27870000.049000021070 3949037.975999996066 60436.574126041 2024-05-06T13:46:44.489928+00:00 19994330.288000110537 28999999.989000018686 27869999.980000019073 3954892.989000000060 60436.574137695 2024-05-06T13:46:45.496807+00:00 19994330.288999918848 29000000.010999981314 27869999.988000039011 3956039.975000001024 60436.574149170 2024-05-06T13:46:46.488310+00:00 19994330.289000030607 28999999.963999990374 27869999.921999931335 3950200.010999999940 60436.574160830 2024-05-06T13:46:47.495685+00:00 19994330.284000039101 29000000.006000038236 27870000.034999970347 3949695.896999999881 60436.574172300 2024-05-06T13:46:48.486693+00:00 19994330.289999961853 29000000.022999998182 27870000.041000008583 3951672.069999999832 60436.574183959 2024-05-06T13:46:49.494068+00:00 19994330.286000009626 28999999.993000030518 27870000.017999999225 3946990.943999997806 60436.574195429 2024-05-06T13:46:50.485075+00:00 19994330.284999970347 29000000.006999969482 27870000.010999999940 3950933.086999997031 60436.574207088 2024-05-06T13:46:51.492450+00:00 19994330.286000009626 28999999.973999980837 27869999.978000000119 3948394.932000004221 60436.574218742 2024-05-06T13:46:52.499329+00:00 19994330.289999961853 29000000.001000050455 27869999.897999998182 3949924.037000000011 60436.574230218 2024-05-06T13:46:53.490832+00:00 19994330.290000081062 29000000.010999921709 27870000.057000000030 3956522.817000002135 60436.574241872 2024-05-06T13:46:54.497712+00:00 19994330.283999919891 28999999.983000040054 27869999.993000000715 3951980.214000002015 60436.574253347 2024-05-06T13:46:55.489215+00:00 19994330.285000089556 29000000.006999969482 27869999.997000008821 3951278.982999994885 60436.574265007 2024-05-06T13:46:56.496589+00:00 19994330.287999991328 29000000.032000061125 27870000.069999989122 3951926.018000007141 60436.574276477 2024-05-06T13:46:57.487597+00:00 19994330.286999940872 28999999.967000011355 27869999.939000010490 3954216.921999990940 60436.574288136 2024-05-06T13:46:58.494973+00:00 19994330.285000089556 29000000.021999958903 27869999.980999980122 3952913.087999999989 60436.574299612 2024-05-06T13:46:59.486476+00:00 19994330.289999961853 29000000.009999990463 27870000.100000020117 3955259.902000010014 60436.574311266 2024-05-06T13:47:00.493355+00:00 19994330.287999991328 28999999.991000059992 27869999.939000010490 3956008.092999995220 60436.574322741 2024-05-06T13:47:01.484858+00:00 19994330.284000039101 28999999.985000010580 27870000.007999960333 3950402.017000005115 60436.574334395 2024-05-06T13:47:02.491737+00:00 19994330.287999991328 29000000.012999888510 27869999.988000039011 3949766.956999986898 60436.574346054 2024-05-06T13:47:03.499112+00:00 19994330.287999991328 28999999.959000110626 27869999.990000009537 3948792.974000006914 60436.574357525 2024-05-06T13:47:04.490120+00:00 19994330.287999991328 29000000.056999921799 27870000.029999971390 3953740.003999993205 60436.574369184 2024-05-06T13:47:05.497495+00:00 19994330.284999970347 28999999.983999971300 27870000.026000019163 3950307.990000010002 60436.574380654 2024-05-06T13:47:06.488502+00:00 19994330.284999970347 28999999.984999999404 27869999.908999979496 3955252.946999996901 60436.574392313 2024-05-06T13:47:07.495877+00:00 19994330.290000081062 29000000.021999999881 27870000.075999978930 3954249.950000002980 60436.574403789 2024-05-06T13:47:08.487381+00:00 19994330.289999999106 28999999.991999998689 27869999.981999989599 3952942.127999991179 60436.574415443 2024-05-06T13:47:09.494260+00:00 19994330.284000001848 28999999.975999999791 27869999.979000091553 3957075.981000006199 60436.574426918 2024-05-06T13:47:10.485763+00:00 19994330.285999991000 29000000.011999990791 27870000.028000000864 3949893.036000012886 60436.574438572 2024-05-06T13:47:11.492642+00:00 19994330.287999998778 29000000.006999999285 27870000.010999921709 3951270.972999989986 60436.574450232 2024-05-06T13:47:12.500017+00:00 19994330.287999998778 29000000.006000008434 27869999.944000009447 3949619.977999985218 60436.574461702 2024-05-06T13:47:13.491025+00:00 19994330.285000011325 28999999.977000001818 27870000.057000041008 3947871.055000007153 60436.574473361 2024-05-06T13:47:14.498400+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3950013.967000008095 60436.574484831 2024-05-06T13:47:15.489407+00:00 19994330.287000000477 29000000.016000028700 27869999.975000020117 3950072.093999981880 60436.574496490 2024-05-06T13:47:16.496782+00:00 19994330.287999991328 29000000.011999960989 27870000.012999888510 3949484.881000012159 60436.574507966 2024-05-06T13:47:17.488285+00:00 19994330.288000021130 28999999.986000001431 27869999.993000030518 3951615.034999995958 60436.574519620 2024-05-06T13:47:18.495164+00:00 19994330.285999979824 28999999.991999980062 27870000.014999989420 3951276.997999995947 60436.574531096 2024-05-06T13:47:19.486668+00:00 19994330.288000021130 28999999.998000029474 27869999.978000041097 3952556.056000024080 60436.574542750 2024-05-06T13:47:20.493547+00:00 19994330.286000009626 29000000.008999999613 27869999.970999959856 3949584.083999990951 60436.574554225 2024-05-06T13:47:21.485049+00:00 19994330.285999950022 29000000.000999990851 27870000.037000060081 3949724.830999999773 60436.574565885 2024-05-06T13:47:22.492425+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3952017.023999989033 60436.574577538 2024-05-06T13:47:23.499304+00:00 19994330.286000009626 29000000.010000050068 27870000.005999919027 3952209.997000008821 60436.574589014 2024-05-06T13:47:24.490808+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3952522.940999985207 60436.574600668 2024-05-06T13:47:25.497687+00:00 19994330.289999961853 29000000.018999930471 27870000.019000049680 3956515.094000012148 60436.574612143 2024-05-06T13:47:26.489189+00:00 19994330.282000008970 28999999.996000051498 27869999.949999928474 3949432.958000003826 60436.574623797 2024-05-06T13:47:27.496069+00:00 19994330.287000000477 28999999.962999939919 27870000.016000028700 3952915.048000007868 60436.574635273 2024-05-06T13:47:28.487573+00:00 19994330.287999991328 29000000.037999991328 27870000.010000001639 3947221.981999992859 60436.574646926 2024-05-06T13:47:29.494451+00:00 19994330.288000050932 29000000.003000020981 27869999.951000008732 3950534.099999994040 60436.574658402 2024-05-06T13:47:30.485954+00:00 19994330.285999950022 28999999.988999959081 27870000.065999999642 3950293.960999995004 60436.574670056 2024-05-06T13:47:31.492833+00:00 19994330.289000030607 29000000.014000058174 27869999.997999999672 3952056.930999993812 60436.574681532 2024-05-06T13:47:32.484337+00:00 19994330.283999979496 28999999.978999968618 27869999.964000001550 3956048.006999998819 60436.574693185 2024-05-06T13:47:33.491216+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3950074.059000014793 60436.574704845 2024-05-06T13:47:34.498592+00:00 19994330.289000030607 29000000.034000039101 27870000.008999999613 3950054.896999984980 60436.574716320 2024-05-06T13:47:35.490095+00:00 19994330.286000009626 28999999.975000020117 27869999.985999971628 3955207.015000015032 60436.574727974 2024-05-06T13:47:36.496974+00:00 19994330.284999970347 29000000.013999938965 27870000.028000030667 3954064.013999999035 60436.574739450 2024-05-06T13:47:37.488477+00:00 19994330.289000030607 28999999.957000020891 27869999.962999999523 3951580.039999992121 60436.574751109 2024-05-06T13:47:38.495852+00:00 19994330.289999961853 29000000.042999979109 27870000.022999998182 3949670.994000018109 60436.574762580 2024-05-06T13:47:39.486859+00:00 19994330.282999988645 28999999.996999979019 27869999.951999958605 3953133.983999996912 60436.574774239 2024-05-06T13:47:40.494234+00:00 19994330.287000060081 29000000.003000020981 27870000.055000010878 3952598.072999984026 60436.574785709 2024-05-06T13:47:41.485242+00:00 19994330.285999890417 28999999.988000039011 27870000.012000020593 3951427.978000015020 60436.574797368 2024-05-06T13:47:42.492616+00:00 19994330.289000030607 28999999.998000029474 27869999.943000018597 3955470.946000009775 60436.574808838 2024-05-06T13:47:43.483625+00:00 19994330.287000060081 29000000.006999999285 27870000.017999950796 3952123.030999958981 60436.574820498 2024-05-06T13:47:44.490999+00:00 19994330.288999918848 28999999.997000008821 27870000.022000011057 3953867.961000024807 60436.574832157 2024-05-06T13:47:45.498375+00:00 19994330.287999991328 28999999.987999990582 27869999.976000010967 3956413.986000000965 60436.574843627 2024-05-06T13:47:46.489382+00:00 19994330.286000009626 29000000.015000019222 27870000.013999998569 3949556.912000000011 60436.574855287 2024-05-06T13:47:47.496757+00:00 19994330.282999988645 29000000.001999970526 27869999.965999960899 3954105.103999971878 60436.574866757 2024-05-06T13:47:48.487764+00:00 19994330.288000110537 28999999.992000009865 27870000.019000049680 3951437.104000031948 60436.574878416 2024-05-06T13:47:49.495139+00:00 19994330.286999940872 29000000.021999981254 27869999.996999979019 3955813.920000017155 60436.574889892 2024-05-06T13:47:50.486642+00:00 19994330.287999991328 28999999.971000019461 27869999.993999961764 3955414.015999972820 60436.574901545 2024-05-06T13:47:51.493522+00:00 19994330.289000030607 29000000.000999990851 27870000.010000109673 3957696.940999985207 60436.574913021 2024-05-06T13:47:52.485025+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3949817.021000028122 60436.574924680 2024-05-06T13:47:53.492400+00:00 19994330.287999991328 29000000.028999980539 27870000.003999948502 3951457.974999963772 60436.574936334 2024-05-06T13:47:54.499279+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3948898.187000035774 60436.574947810 2024-05-06T13:47:55.490783+00:00 19994330.286999940872 29000000.004999998957 27869999.967000011355 3951482.798999965191 60436.574959463 2024-05-06T13:47:56.497662+00:00 19994330.286000009626 28999999.995000001043 27870000.042000059038 3959482.105000019073 60436.574970939 2024-05-06T13:47:57.489165+00:00 19994330.286000009626 28999999.979000028223 27869999.985000010580 3957218.790000020992 60436.574982593 2024-05-06T13:47:58.496044+00:00 19994330.289999961853 28999999.985000010580 27869999.969999909401 3952376.218999981880 60436.574994069 2024-05-06T13:47:59.487547+00:00 19994330.287000060081 29000000.029999971390 27870000.036000009626 3952867.940999985207 60436.575005723 2024-05-06T13:48:00.494427+00:00 19994330.286999940872 28999999.994999948889 27869999.968000050634 3956758.013999999035 60436.575017198 2024-05-06T13:48:01.485930+00:00 19994330.287000000477 29000000.006000038236 27870000.052000049502 3956266.988000034820 60436.575028858 2024-05-06T13:48:02.493307+00:00 19994330.285999998450 28999999.958000060171 27869999.933999899775 3954546.926999986172 60436.575040328 2024-05-06T13:48:03.484312+00:00 19994330.285000000149 29000000.037999991328 27870000.102000001818 3950301.986999989022 60436.575051987 2024-05-06T13:48:04.491687+00:00 19994330.288000009954 28999999.998999949545 27869999.924000021070 3954064.107999979984 60436.575063647 2024-05-06T13:48:05.499063+00:00 19994330.289999991655 28999999.978999968618 27869999.994000080973 3951916.981000006199 60436.575075116 2024-05-06T13:48:06.490070+00:00 19994330.285999998450 29000000.001000050455 27869999.971999999136 3955343.907999991905 60436.575086776 2024-05-06T13:48:07.497445+00:00 19994330.289000000805 29000000.034999970347 27870000.065000001341 3949935.133000016212 60436.575098246 2024-05-06T13:48:08.488452+00:00 19994330.284000009298 28999999.965000029653 27870000.000999990851 3952922.007000029087 60436.575109906 2024-05-06T13:48:09.495827+00:00 19994330.287999991328 29000000.008000019938 27870000.003000009805 3952619.997999966145 60436.575121375 2024-05-06T13:48:10.486834+00:00 19994330.284000009298 29000000.008999940008 27870000.000000000000 3955066.018000007141 60436.575133035 2024-05-06T13:48:11.494210+00:00 19994330.287999991328 28999999.975000020117 27869999.964999999851 3959222.967000008095 60436.575144511 2024-05-06T13:48:12.485713+00:00 19994330.289000000805 29000000.034999970347 27870000.072000000626 3951967.962999999989 60436.575156164 2024-05-06T13:48:13.492592+00:00 19994330.287000000477 28999999.985000010580 27869999.940000001341 3953395.091000020970 60436.575167640 2024-05-06T13:48:14.484095+00:00 19994330.289000000805 29000000.008000019938 27870000.016999989748 3952523.982999979984 60436.575179294 2024-05-06T13:48:15.490975+00:00 19994330.286000009626 28999999.988000039011 27870000.016999989748 3951332.944999992847 60436.575190953 2024-05-06T13:48:16.498350+00:00 19994330.283999979496 28999999.996999979019 27869999.986000001431 3954310.939000010025 60436.575202423 2024-05-06T13:48:17.489357+00:00 19994330.287000000477 29000000.021000031382 27869999.962000008672 3948639.022000014782 60436.575214082 2024-05-06T13:48:18.496731+00:00 19994330.286000009626 28999999.987999919802 27870000.010999981314 3952335.051999986172 60436.575225553 2024-05-06T13:48:19.487739+00:00 19994330.288999971002 29000000.003000020981 27869999.977000061423 3950586.938000022899 60436.575237212 2024-05-06T13:48:20.495114+00:00 19994330.290000021458 28999999.993999999017 27870000.018999990076 3954913.021999955177 60436.575248688 2024-05-06T13:48:21.486618+00:00 19994330.286000009626 29000000.008999999613 27870000.042999979109 3953894.035000026226 60436.575260341 2024-05-06T13:48:22.493497+00:00 19994330.285999950022 29000000.013000000268 27870000.009999990463 3949784.957000017166 60436.575271817 2024-05-06T13:48:23.485002+00:00 19994330.285000029951 28999999.974999990314 27869999.921000000089 3951403.085999966133 60436.575283471 2024-05-06T13:48:24.491879+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3948981.003000020981 60436.575294946 2024-05-06T13:48:25.483383+00:00 19994330.284000039101 29000000.025999989361 27870000.042000059038 3952819.895999968052 60436.575306600 2024-05-06T13:48:26.490262+00:00 19994330.290999948978 28999999.969000011683 27869999.935999989510 3954517.081000030041 60436.575318260 2024-05-06T13:48:27.497637+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3955183.950999975204 60436.575329730 2024-05-06T13:48:28.488644+00:00 19994330.287000060081 29000000.010000020266 27870000.038999918848 3954214.066000043880 60436.575341389 2024-05-06T13:48:29.496019+00:00 19994330.287999991328 28999999.976000010967 27869999.991000059992 3953123.035999954212 60436.575352865 2024-05-06T13:48:30.487522+00:00 19994330.286000009626 29000000.032999988645 27869999.986999988556 3953223.987000048161 60436.575364518 2024-05-06T13:48:31.494402+00:00 19994330.282999988645 28999999.991999980062 27869999.988999959081 3951948.933999956120 60436.575375994 2024-05-06T13:48:32.485905+00:00 19994330.289000030607 29000000.010999981314 27870000.060999989510 3956419.057000041008 60436.575387648 2024-05-06T13:48:33.492784+00:00 19994330.287999991328 28999999.999000009149 27869999.945000048727 3948478.852999985218 60436.575399124 2024-05-06T13:48:34.484287+00:00 19994330.286999940872 28999999.990000009537 27869999.975000020117 3950837.079999982845 60436.575410783 2024-05-06T13:48:35.491663+00:00 19994330.286000009626 28999999.992999970913 27870000.062999960035 3948948.010999978054 60436.575422437 2024-05-06T13:48:36.498542+00:00 19994330.289000030607 28999999.991000000387 27869999.988999959081 3951271.021000028122 60436.575433913 2024-05-06T13:48:37.490044+00:00 19994330.286999940872 29000000.000999990851 27869999.986000061035 3952743.894999980927 60436.575445566 2024-05-06T13:48:38.496924+00:00 19994330.285000089556 29000000.009999990463 27870000.008999940008 3952220.045000017155 60436.575457042 2024-05-06T13:48:39.488427+00:00 19994330.286999940872 28999999.997000098228 27869999.975000020117 3953881.027999997139 60436.575468696 2024-05-06T13:48:40.495307+00:00 19994330.289000030607 29000000.003999948502 27870000.031000021845 3956321.003000020981 60436.575480171 2024-05-06T13:48:41.486810+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3951937.996999979019 60436.575491825 2024-05-06T13:48:42.493689+00:00 19994330.289000030607 28999999.991999980062 27869999.927999969572 3953409.961000024807 60436.575503301 2024-05-06T13:48:43.485192+00:00 19994330.284999970347 29000000.011000040919 27870000.046000000089 3953695.037999988068 60436.575514955 2024-05-06T13:48:44.492071+00:00 19994330.287999991328 29000000.024999979883 27870000.039000030607 3949555.964999973774 60436.575526430 2024-05-06T13:48:45.483575+00:00 19994330.284000039101 28999999.978999968618 27870000.043999999762 3947749.029000043869 60436.575538089 2024-05-06T13:48:46.490950+00:00 19994330.287000060081 29000000.000000000000 27869999.949999999255 3950123.100999950897 60436.575549743 2024-05-06T13:48:47.497829+00:00 19994330.287999991328 28999999.988000039011 27870000.024000000209 3953484.865000010002 60436.575561219 2024-05-06T13:48:48.489332+00:00 19994330.287999991328 29000000.022000070661 27869999.954999998212 3952911.003000020981 60436.575572879 2024-05-06T13:48:49.496707+00:00 19994330.287999991328 28999999.962999939919 27870000.027000010014 3947220.911000012886 60436.575584348 2024-05-06T13:48:50.487714+00:00 19994330.287999991328 29000000.018000010401 27869999.968999978155 3950643.085000038147 60436.575596008 2024-05-06T13:48:51.495089+00:00 19994330.284999970347 29000000.001999970526 27869999.993000000715 3952481.026999949943 60436.575607478 2024-05-06T13:48:52.486097+00:00 19994330.286000009626 29000000.013000011444 27869999.964999999851 3945619.893999934196 60436.575619137 2024-05-06T13:48:53.493472+00:00 19994330.286000009626 28999999.993000030518 27870000.082000020891 3951496.137000083923 60436.575630608 2024-05-06T13:48:54.484479+00:00 19994330.286999940872 28999999.991999980062 27869999.955999970436 3948795.983999968041 60436.575642267 2024-05-06T13:48:55.491854+00:00 19994330.289000000805 28999999.993999961764 27870000.013999998569 3949024.976999998093 60436.575653743 2024-05-06T13:48:56.483358+00:00 19994330.285000000149 29000000.004999998957 27869999.971000019461 3951301.924999951851 60436.575665396 2024-05-06T13:48:57.490237+00:00 19994330.288999989629 29000000.002999998629 27870000.050999999046 3950988.953000069130 60436.575677056 2024-05-06T13:48:58.497612+00:00 19994330.287000000477 29000000.008000001311 27869999.962999999523 3951180.082999945153 60436.575688526 2024-05-06T13:48:59.488619+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3950099.060999989975 60436.575700185 2024-05-06T13:49:00.495994+00:00 19994330.285000000149 28999999.976999979466 27870000.028000000864 3950640.018000007141 60436.575711655 2024-05-06T13:49:01.487002+00:00 19994330.288999989629 29000000.031000021845 27870000.016999959946 3947890.938000082970 60436.575723315 2024-05-06T13:49:02.494377+00:00 19994330.287000000477 28999999.971999999136 27869999.978000041097 3951087.977999926079 60436.575734790 2024-05-06T13:49:03.485880+00:00 19994330.288000021130 29000000.017999980599 27870000.044999960810 3948685.081000090111 60436.575746444 2024-05-06T13:49:04.492759+00:00 19994330.287999991328 29000000.001000020653 27869999.930000070482 3953612.974999905098 60436.575757920 2024-05-06T13:49:05.484262+00:00 19994330.285000000149 29000000.008999999613 27870000.033999919891 3949463.020000100136 60436.575769579 2024-05-06T13:49:06.491638+00:00 19994330.287000000477 29000000.008000019938 27870000.004000071436 3951123.023999928962 60436.575781049 2024-05-06T13:49:07.482644+00:00 19994330.286000009626 28999999.983999971300 27869999.973999980837 3950472.937000035774 60436.575792708 2024-05-06T13:49:08.490020+00:00 19994330.287000000477 29000000.000999990851 27870000.011000040919 3951903.921000003815 60436.575804362 2024-05-06T13:49:09.496899+00:00 19994330.289999961853 29000000.010000050068 27870000.000000000000 3954774.009999989998 60436.575815838 2024-05-06T13:49:10.488402+00:00 19994330.287000000477 28999999.989999949932 27870000.024999979883 3950841.167999982834 60436.575827491 2024-05-06T13:49:11.495282+00:00 19994330.284000039101 28999999.991000000387 27869999.983999971300 3946421.901000022888 60436.575838967 2024-05-06T13:49:12.486785+00:00 19994330.287999991328 28999999.996000051498 27870000.024000048637 3950194.957000017166 60436.575850621 2024-05-06T13:49:13.493664+00:00 19994330.287000000477 29000000.015999969095 27869999.981999989599 3946550.135999917984 60436.575862097 2024-05-06T13:49:14.485167+00:00 19994330.286000009626 28999999.992000039667 27869999.982999920845 3947509.884999989998 60436.575873756 2024-05-06T13:49:15.492543+00:00 19994330.287000000477 29000000.020999908447 27870000.076000090688 3952008.092000008095 60436.575885226 2024-05-06T13:49:16.483549+00:00 19994330.289999961853 28999999.973000049591 27869999.939999941736 3951329.847000002861 60436.575896886 2024-05-06T13:49:17.490924+00:00 19994330.286000009626 29000000.019000049680 27870000.026000019163 3950673.030000091065 60436.575908539 2024-05-06T13:49:18.497804+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3953638.093999981880 60436.575920015 2024-05-06T13:49:19.489307+00:00 19994330.287000000477 28999999.988999959081 27869999.993999961764 3949907.031000018120 60436.575931675 2024-05-06T13:49:20.496682+00:00 19994330.286000009626 28999999.996999979019 27870000.044999960810 3959383.851999998093 60436.575943145 2024-05-06T13:49:21.487689+00:00 19994330.285999950022 29000000.019999980927 27869999.973999980837 3958913.120999931823 60436.575954804 2024-05-06T13:49:22.495065+00:00 19994330.287000060081 29000000.002000089735 27869999.983000040054 3952453.965000032913 60436.575966274 2024-05-06T13:49:23.486072+00:00 19994330.284999970347 28999999.953999999911 27869999.971000000834 3949519.934000014793 60436.575977934 2024-05-06T13:49:24.493447+00:00 19994330.292000059038 29000000.042999979109 27870000.089999999851 3948428.130999923218 60436.575989409 2024-05-06T13:49:25.484950+00:00 19994330.283999919891 28999999.988999959081 27869999.951000001281 3950846.882000089157 60436.576001063 2024-05-06T13:49:26.491829+00:00 19994330.290000081062 28999999.998000029474 27869999.953000009060 3951487.085999966133 60436.576012539 2024-05-06T13:49:27.483333+00:00 19994330.283999919891 28999999.993999961764 27870000.015999991447 3950490.088999987114 60436.576024192 2024-05-06T13:49:28.490212+00:00 19994330.287000060081 28999999.995000001043 27870000.027000010014 3952619.970000029076 60436.576035852 2024-05-06T13:49:29.497587+00:00 19994330.286999940872 29000000.029000040144 27869999.991000000387 3951728.924999951851 60436.576047322 2024-05-06T13:49:30.488594+00:00 19994330.287000060081 29000000.001999970526 27870000.036000009626 3952147.060999989975 60436.576058981 2024-05-06T13:49:31.495969+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3952463.025000094902 60436.576070457 2024-05-06T13:49:32.487472+00:00 19994330.289000030607 29000000.003000020981 27869999.958000000566 3953590.958999990951 60436.576082110 2024-05-06T13:49:33.494352+00:00 19994330.286000009626 28999999.986999988556 27870000.017000019550 3949308.940999985207 60436.576093586 2024-05-06T13:49:34.485855+00:00 19994330.289000030607 29000000.004999998957 27869999.997999969870 3955422.024999976158 60436.576105246 2024-05-06T13:49:35.493230+00:00 19994330.284999970347 28999999.967000011355 27869999.981999989599 3954525.993999958038 60436.576116716 2024-05-06T13:49:36.484237+00:00 19994330.284999970347 28999999.993999991566 27869999.991000059992 3955688.948000072967 60436.576128375 2024-05-06T13:49:37.491613+00:00 19994330.287999991328 29000000.002000000328 27870000.045999940485 3954701.952999948990 60436.576139845 2024-05-06T13:49:38.482620+00:00 19994330.284000039101 29000000.013000011444 27869999.952000018209 3951258.085000038147 60436.576151505 2024-05-06T13:49:39.489995+00:00 19994330.292000059038 29000000.005999978632 27869999.944999989122 3955345.009999989998 60436.576163158 2024-05-06T13:49:40.496874+00:00 19994330.286999940872 28999999.999000009149 27870000.037000000477 3952885.003000020981 60436.576174634 2024-05-06T13:49:41.488377+00:00 19994330.287999991328 29000000.002999991179 27870000.028999980539 3957183.009999989998 60436.576186288 2024-05-06T13:49:42.495257+00:00 19994330.287000060081 29000000.015000019222 27870000.088999990374 3949681.046999930870 60436.576197763 2024-05-06T13:49:43.486760+00:00 19994330.284999970347 28999999.979999959469 27869999.903000000864 3948839.898000001907 60436.576209417 2024-05-06T13:49:44.493639+00:00 19994330.286000009626 29000000.004000011832 27870000.009000059217 3952345.973000050057 60436.576220893 2024-05-06T13:49:45.485142+00:00 19994330.286000009626 28999999.984000030905 27869999.947000030428 3954763.046000003815 60436.576232553 2024-05-06T13:49:46.492517+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3947537.031999946106 60436.576244022 2024-05-06T13:49:47.483524+00:00 19994330.286000009626 29000000.008999999613 27870000.034999970347 3952690.873000026215 60436.576255682 2024-05-06T13:49:48.490900+00:00 19994330.286999940872 28999999.996999979019 27869999.960999969393 3954732.095999956131 60436.576267152 2024-05-06T13:49:49.481907+00:00 19994330.285999998450 28999999.993000030518 27870000.035000089556 3950679.006000041962 60436.576278811 2024-05-06T13:49:50.489282+00:00 19994330.285999998450 29000000.015999969095 27870000.026999950409 3954822.927000045776 60436.576290465 2024-05-06T13:49:51.496161+00:00 19994330.287000000477 29000000.000999990851 27869999.980999950320 3952180.032999991905 60436.576301941 2024-05-06T13:49:52.487665+00:00 19994330.287000000477 28999999.978000041097 27869999.982000108808 3954543.014999986161 60436.576313600 2024-05-06T13:49:53.495040+00:00 19994330.290999989957 29000000.021000031382 27870000.005999919027 3951346.036999940872 60436.576325070 2024-05-06T13:49:54.486047+00:00 19994330.287000000477 29000000.003999948502 27869999.967000011355 3949991.958000063896 60436.576336729 2024-05-06T13:49:55.493422+00:00 19994330.284000009298 28999999.981999989599 27870000.022000070661 3950912.009999989998 60436.576348200 2024-05-06T13:49:56.484429+00:00 19994330.287000000477 28999999.993999961764 27869999.971999879926 3955018.011999965180 60436.576359859 2024-05-06T13:49:57.491804+00:00 19994330.287000000477 29000000.009000059217 27870000.093000050634 3952786.925999999046 60436.576371329 2024-05-06T13:49:58.482812+00:00 19994330.285000000149 28999999.985000010580 27869999.944000009447 3950026.121999979019 60436.576382988 2024-05-06T13:49:59.490187+00:00 19994330.287000000477 29000000.006999969482 27869999.973999980837 3955312.925999999046 60436.576394642 2024-05-06T13:50:00.497066+00:00 19994330.291999999434 29000000.009999990463 27870000.044000029564 3953166.133000016212 60436.576406118 2024-05-06T13:50:01.488569+00:00 19994330.287000030279 29000000.018000010401 27869999.953999999911 3952716.917999982834 60436.576417771 2024-05-06T13:50:02.495448+00:00 19994330.284999970347 28999999.970000028610 27870000.028000000864 3950848.951000093948 60436.576429247 2024-05-06T13:50:03.486952+00:00 19994330.287000000477 29000000.000000000000 27870000.006999999285 3954378.046999930870 60436.576440901 2024-05-06T13:50:04.493831+00:00 19994330.285000029951 29000000.014999989420 27869999.984000001103 3948961.922000051010 60436.576452376 2024-05-06T13:50:05.485334+00:00 19994330.287000000477 28999999.993000030518 27869999.980000000447 3951874.036999940872 60436.576464030 2024-05-06T13:50:06.492213+00:00 19994330.284999970347 29000000.005999919027 27870000.030999999493 3951708.017000079155 60436.576475506 2024-05-06T13:50:07.483717+00:00 19994330.290000021458 28999999.998000029474 27870000.004999998957 3949969.912999988068 60436.576487160 2024-05-06T13:50:08.490596+00:00 19994330.291000008583 28999999.993999961764 27869999.974000010639 3953619.110000013839 60436.576498636 2024-05-06T13:50:09.482099+00:00 19994330.284999970347 29000000.006000038236 27870000.042999979109 3950002.000000000000 60436.576510295 2024-05-06T13:50:10.489474+00:00 19994330.286000009626 29000000.001999970526 27869999.974000010639 3951123.055999993812 60436.576521948 2024-05-06T13:50:11.496353+00:00 19994330.287999991328 29000000.008999999613 27870000.058999989182 3948268.944000006188 60436.576533419 2024-05-06T13:50:12.487361+00:00 19994330.282000008970 28999999.964999999851 27869999.907000008970 3951980.009999989998 60436.576545078 2024-05-06T13:50:13.494736+00:00 19994330.290000021458 29000000.035999998450 27870000.041999999434 3952191.990999937057 60436.576556554 2024-05-06T13:50:14.486239+00:00 19994330.287999991328 28999999.980000000447 27869999.929000020027 3952893.991999983788 60436.576568207 2024-05-06T13:50:15.493118+00:00 19994330.286999940872 29000000.008999999613 27870000.055999990553 3948803.981000065804 60436.576579683 2024-05-06T13:50:16.484620+00:00 19994330.287000060081 28999999.991999980062 27869999.992999970913 3953498.100999950897 60436.576591337 2024-05-06T13:50:17.491501+00:00 19994330.287999991328 28999999.996000021696 27870000.056000050157 3949616.865000010002 60436.576602812 2024-05-06T13:50:18.483004+00:00 19994330.286000009626 29000000.009999990463 27869999.975999951363 3953558.146000028122 60436.576614466 2024-05-06T13:50:19.489883+00:00 19994330.286000009626 28999999.983999971300 27870000.011000040919 3952922.853999971878 60436.576625942 2024-05-06T13:50:20.481386+00:00 19994330.287999991328 29000000.016000028700 27870000.005999978632 3954610.065999985207 60436.576637601 2024-05-06T13:50:21.488761+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3954625.092000008095 60436.576649255 2024-05-06T13:50:22.495641+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3952295.909000039101 60436.576660731 2024-05-06T13:50:23.487144+00:00 19994330.289000030607 29000000.013000011444 27869999.947000030428 3948644.047999978065 60436.576672385 2024-05-06T13:50:24.494023+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3949300.996999979019 60436.576683860 2024-05-06T13:50:25.485526+00:00 19994330.284999970347 28999999.993999961764 27870000.042999979109 3948210.896000028122 60436.576695514 2024-05-06T13:50:26.492405+00:00 19994330.286000009626 29000000.031000021845 27869999.970000028610 3948806.947000027169 60436.576706990 2024-05-06T13:50:27.483909+00:00 19994330.287999991328 28999999.996999979019 27870000.039999961853 3952518.092000008095 60436.576718649 2024-05-06T13:50:28.491283+00:00 19994330.284999970347 28999999.981000069529 27869999.943000078201 3956823.010999917984 60436.576730119 2024-05-06T13:50:29.482291+00:00 19994330.291000008583 29000000.016999959946 27870000.023999929428 3947529.950000048149 60436.576741778 2024-05-06T13:50:30.489666+00:00 19994330.287000060081 28999999.968999978155 27870000.004000071436 3951144.014000058174 60436.576753432 2024-05-06T13:50:31.496545+00:00 19994330.286999940872 29000000.021999958903 27870000.023999929428 3955803.967999935150 60436.576764908 2024-05-06T13:50:32.488048+00:00 19994330.284999970347 29000000.008000019938 27869999.976000070572 3952733.095999956131 60436.576776562 2024-05-06T13:50:33.494928+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3952477.925000071991 60436.576788038 2024-05-06T13:50:34.486431+00:00 19994330.287999991328 29000000.004000071436 27869999.995000001043 3956529.021999955177 60436.576799691 2024-05-06T13:50:35.493310+00:00 19994330.287999991328 29000000.036999940872 27870000.034000039101 3947603.019000052940 60436.576811167 2024-05-06T13:50:36.484813+00:00 19994330.287000060081 28999999.955000039190 27869999.947999950498 3952900.042999982834 60436.576822821 2024-05-06T13:50:37.491692+00:00 19994330.289000030607 29000000.013999938965 27870000.022000070661 3958119.988999962807 60436.576834296 2024-05-06T13:50:38.483196+00:00 19994330.284999970347 28999999.994000080973 27870000.000999931246 3950691.955999969970 60436.576845950 2024-05-06T13:50:39.490075+00:00 19994330.286999940872 29000000.000999931246 27869999.973000049591 3946874.011000037193 60436.576857426 2024-05-06T13:50:40.481578+00:00 19994330.287999991328 29000000.003000020981 27870000.019000001252 3950267.899000049103 60436.576869079 2024-05-06T13:50:41.488457+00:00 19994330.284000039101 29000000.003000020981 27870000.059999998659 3954023.060999989975 60436.576880739 2024-05-06T13:50:42.495832+00:00 19994330.287999998778 28999999.993999961764 27869999.910999998450 3952588.013000010978 60436.576892215 2024-05-06T13:50:43.487336+00:00 19994330.289000000805 29000000.003000020981 27870000.032000008970 3956130.995999931823 60436.576903868 2024-05-06T13:50:44.494215+00:00 19994330.283999990672 29000000.006000038236 27870000.015000000596 3954338.973999977112 60436.576915344 2024-05-06T13:50:45.485717+00:00 19994330.289000000805 28999999.988999959081 27870000.000999990851 3951122.048000096809 60436.576926998 2024-05-06T13:50:46.492597+00:00 19994330.287999998778 29000000.019000049680 27869999.976000010967 3955613.952999948990 60436.576938474 2024-05-06T13:50:47.484100+00:00 19994330.287000000477 28999999.975999951363 27870000.011999990791 3954651.023000001907 60436.576950127 2024-05-06T13:50:48.490980+00:00 19994330.285999979824 29000000.022999998182 27870000.028000000864 3948786.957000017166 60436.576961603 2024-05-06T13:50:49.482483+00:00 19994330.287000000477 28999999.958999998868 27869999.956000030041 3952516.014999986161 60436.576973262 2024-05-06T13:50:50.489858+00:00 19994330.288000021130 29000000.012000009418 27869999.993999961764 3955829.113999962807 60436.576984732 2024-05-06T13:50:51.480865+00:00 19994330.285999979824 29000000.005000010133 27870000.049000021070 3953007.912000060081 60436.576996392 2024-05-06T13:50:52.488240+00:00 19994330.289000000805 29000000.016999989748 27869999.972999989986 3956376.985999941826 60436.577008045 2024-05-06T13:50:53.495119+00:00 19994330.287000000477 28999999.984999980778 27870000.042999979109 3952217.990000010002 60436.577019521 2024-05-06T13:50:54.486623+00:00 19994330.285000000149 29000000.017000019550 27869999.974000040442 3952792.120000004768 60436.577031175 2024-05-06T13:50:55.493502+00:00 19994330.285000000149 29000000.006999999285 27870000.014999989420 3955774.925999999046 60436.577042650 2024-05-06T13:50:56.485006+00:00 19994330.290000021458 28999999.990999970585 27869999.922999981791 3955971.059000014793 60436.577054310 2024-05-06T13:50:57.492381+00:00 19994330.287999991328 29000000.017000019550 27870000.068000018597 3954146.953999996185 60436.577065780 2024-05-06T13:50:58.483387+00:00 19994330.285000029951 28999999.972999989986 27869999.967999991030 3955062.995000004768 60436.577077440 2024-05-06T13:50:59.490763+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3950006.975000023842 60436.577088909 2024-05-06T13:51:00.481770+00:00 19994330.286000009626 28999999.997000038624 27870000.016999959946 3950350.039000033867 60436.577100569 2024-05-06T13:51:01.489146+00:00 19994330.287000000477 29000000.015999969095 27869999.978999968618 3954028.027999997139 60436.577112223 2024-05-06T13:51:02.496024+00:00 19994330.285999950022 28999999.985000010580 27870000.002000089735 3951370.952999948990 60436.577123698 2024-05-06T13:51:03.487527+00:00 19994330.287000000477 29000000.027000010014 27870000.019999980927 3956876.049999951851 60436.577135352 2024-05-06T13:51:04.494407+00:00 19994330.289000030607 29000000.002999961376 27870000.019999980927 3948501.969000101089 60436.577146828 2024-05-06T13:51:05.485910+00:00 19994330.287000000477 28999999.973000049591 27869999.977000001818 3951099.990000010002 60436.577158481 2024-05-06T13:51:06.492788+00:00 19994330.288999971002 29000000.008999940008 27870000.032999988645 3950043.009000000078 60436.577169957 2024-05-06T13:51:07.484292+00:00 19994330.287000000477 29000000.001000050455 27869999.958999991417 3953632.032000000123 60436.577181617 2024-05-06T13:51:08.491668+00:00 19994330.286000009626 28999999.998000029474 27869999.978999968618 3951223.979000001214 60436.577193087 2024-05-06T13:51:09.482674+00:00 19994330.284999970347 29000000.008999940008 27870000.020000100136 3949320.012999997940 60436.577204746 2024-05-06T13:51:10.490050+00:00 19994330.286000009626 28999999.970000028610 27870000.003999948502 3952039.010000002105 60436.577216222 2024-05-06T13:51:11.481553+00:00 19994330.289000030607 29000000.029999971390 27869999.980000019073 3953925.922999999952 60436.577227876 2024-05-06T13:51:12.488432+00:00 19994330.286999940872 29000000.008000019938 27870000.009999990463 3945192.051999996882 60436.577239535 2024-05-06T13:51:13.495807+00:00 19994330.287999991328 28999999.978999968618 27870000.016000028700 3946176.047000002116 60436.577251005 2024-05-06T13:51:14.486815+00:00 19994330.287000060081 29000000.006999969482 27869999.959999918938 3947730.876999997068 60436.577262664 2024-05-06T13:51:15.494190+00:00 19994330.287999991328 29000000.010000109673 27870000.039000030607 3949099.069999999832 60436.577274134 2024-05-06T13:51:16.485197+00:00 19994330.282999988645 28999999.985999941826 27870000.021999958903 3948758.958000003826 60436.577285794 2024-05-06T13:51:17.492572+00:00 19994330.291000008583 29000000.001999970526 27869999.964000109583 3953608.044999993872 60436.577297269 2024-05-06T13:51:18.484075+00:00 19994330.284000039101 28999999.977000001818 27869999.964999910444 3952303.027000003029 60436.577308923 2024-05-06T13:51:19.490955+00:00 19994330.286000009626 29000000.026000019163 27870000.032999999821 3953315.917000003159 60436.577320399 2024-05-06T13:51:20.482458+00:00 19994330.291999939829 28999999.995000001043 27870000.026000000536 3957115.023999996018 60436.577332058 2024-05-06T13:51:21.489833+00:00 19994330.284999970347 28999999.988999959081 27869999.991999998689 3954050.913000002969 60436.577343528 2024-05-06T13:51:22.480840+00:00 19994330.289000030607 29000000.017000079155 27869999.973000001162 3951900.056000002194 60436.577355187 2024-05-06T13:51:23.488215+00:00 19994330.284999970347 28999999.995999928564 27869999.996999990195 3952243.104000002146 60436.577366841 2024-05-06T13:51:24.495095+00:00 19994330.287000060081 29000000.006000038236 27869999.984000001103 3950660.935000001919 60436.577378317 2024-05-06T13:51:25.486598+00:00 19994330.284000039101 29000000.008000001311 27870000.030999988317 3951849.984999998938 60436.577389971 2024-05-06T13:51:26.493477+00:00 19994330.285999890417 28999999.996999990195 27870000.018000010401 3950023.004999995232 60436.577401447 2024-05-06T13:51:27.484980+00:00 19994330.291000008583 28999999.975000008941 27869999.986000001431 3953125.121999993920 60436.577413100 2024-05-06T13:51:28.491859+00:00 19994330.289000030607 29000000.037999991328 27869999.962000008672 3949923.879000008106 60436.577424576 2024-05-06T13:51:29.483363+00:00 19994330.284999970347 28999999.964999999851 27869999.986999988556 3947931.038999990094 60436.577436235 2024-05-06T13:51:30.490738+00:00 19994330.286000009626 29000000.015000019222 27870000.059999998659 3947949.943000004161 60436.577447705 2024-05-06T13:51:31.481745+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3950946.005999996793 60436.577459365 2024-05-06T13:51:32.489120+00:00 19994330.287000060081 28999999.990000009537 27870000.059999998659 3947407.011000006925 60436.577470835 2024-05-06T13:51:33.480127+00:00 19994330.286999940872 28999999.984999980778 27869999.981999989599 3951432.004999995232 60436.577482495 2024-05-06T13:51:34.487502+00:00 19994330.289999961853 29000000.003000020981 27869999.952000018209 3952021.085000007879 60436.577494148 2024-05-06T13:51:35.494382+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3945169.892999991775 60436.577505624 2024-05-06T13:51:36.485885+00:00 19994330.284000001848 28999999.995999988168 27870000.038999971002 3948547.915000007022 60436.577517278 2024-05-06T13:51:37.492764+00:00 19994330.285999998450 29000000.011000040919 27869999.960999969393 3955147.053999990225 60436.577528753 2024-05-06T13:51:38.484267+00:00 19994330.285999998450 28999999.978999968618 27870000.022999998182 3955378.001000002027 60436.577540413 2024-05-06T13:51:39.491643+00:00 19994330.289000000805 29000000.018999990076 27869999.990000009537 3956971.010999992024 60436.577551883 2024-05-06T13:51:40.482650+00:00 19994330.285999998450 28999999.979000028223 27870000.034000039101 3950207.020999997854 60436.577563542 2024-05-06T13:51:41.490025+00:00 19994330.287000000477 29000000.028999980539 27869999.924000021070 3955117.029000014067 60436.577575012 2024-05-06T13:51:42.481032+00:00 19994330.289999991655 28999999.995999988168 27870000.036999940872 3949390.939999998081 60436.577586671 2024-05-06T13:51:43.488407+00:00 19994330.285000000149 28999999.970000028610 27870000.027000069618 3953929.143999993801 60436.577598325 2024-05-06T13:51:44.495287+00:00 19994330.287000000477 29000000.028000000864 27870000.000999931246 3952145.913000016939 60436.577609801 2024-05-06T13:51:45.486789+00:00 19994330.288000021130 28999999.990999940783 27869999.978000041097 3956397.912000000011 60436.577621454 2024-05-06T13:51:46.493669+00:00 19994330.283999979496 28999999.989000078291 27869999.973000049591 3954579.125000000000 60436.577632930 2024-05-06T13:51:47.485172+00:00 19994330.289000000805 29000000.010999921709 27870000.006999969482 3953458.884999989998 60436.577644584 2024-05-06T13:51:48.492051+00:00 19994330.290000021458 29000000.019000049680 27870000.054999951273 3953395.131999998819 60436.577656060 2024-05-06T13:51:49.483554+00:00 19994330.285999979824 28999999.995000001043 27869999.978000041097 3953244.002999991179 60436.577667719 2024-05-06T13:51:50.490930+00:00 19994330.286000009626 28999999.970000028610 27869999.962999939919 3946182.904000014067 60436.577679189 2024-05-06T13:51:51.481937+00:00 19994330.284999970347 29000000.018999930471 27870000.022999998182 3951143.998999983072 60436.577690849 2024-05-06T13:51:52.489312+00:00 19994330.288000050932 28999999.991000059992 27870000.025000099093 3950855.068000019062 60436.577702324 2024-05-06T13:51:53.480815+00:00 19994330.284999970347 28999999.990999940783 27870000.049999948591 3953194.884999989998 60436.577713978 2024-05-06T13:51:54.487695+00:00 19994330.286000009626 29000000.004000071436 27869999.896999958903 3952735.016999990214 60436.577725637 2024-05-06T13:51:55.495070+00:00 19994330.291999999434 29000000.005999919027 27870000.050000071526 3951128.117000014056 60436.577737107 2024-05-06T13:51:56.486077+00:00 19994330.286000009626 28999999.995000001043 27869999.934000018984 3950285.944000006188 60436.577748767 2024-05-06T13:51:57.493452+00:00 19994330.287999991328 28999999.993000030518 27870000.052999969572 3950900.016999990214 60436.577760237 2024-05-06T13:51:58.484459+00:00 19994330.286000009626 29000000.006000038236 27869999.938999999315 3951108.891000003088 60436.577771896 2024-05-06T13:51:59.491835+00:00 19994330.287000000477 29000000.003999948502 27870000.054999999702 3953626.155999987852 60436.577783366 2024-05-06T13:52:00.482842+00:00 19994330.283999979496 28999999.993999961764 27869999.991999998689 3947097.833000003826 60436.577795026 2024-05-06T13:52:01.490217+00:00 19994330.286000009626 29000000.024000048637 27870000.037000000477 3951035.101999998093 60436.577806502 2024-05-06T13:52:02.481720+00:00 19994330.290999948978 28999999.991000000387 27869999.969999998808 3951254.001000016928 60436.577818155 2024-05-06T13:52:03.488598+00:00 19994330.286000009626 28999999.969999998808 27870000.021000001580 3949687.965000004042 60436.577829631 2024-05-06T13:52:04.480102+00:00 19994330.290000081062 29000000.019999999553 27870000.008000019938 3948979.070999979973 60436.577841285 2024-05-06T13:52:05.486982+00:00 19994330.285999890417 29000000.024999991059 27869999.975999981165 3954186.953000009060 60436.577852944 2024-05-06T13:52:06.494356+00:00 19994330.285000089556 28999999.974000010639 27869999.989000018686 3950413.895000011194 60436.577864420 2024-05-06T13:52:07.485860+00:00 19994330.286999940872 29000000.024000018835 27870000.018000010401 3947305.138999999035 60436.577876073 2024-05-06T13:52:08.492739+00:00 19994330.286000009626 28999999.991999980062 27869999.950999978930 3947990.002999991179 60436.577887549 2024-05-06T13:52:09.484243+00:00 19994330.287999991328 28999999.992000009865 27870000.092000011355 3950258.985000013839 60436.577899203 2024-05-06T13:52:10.491121+00:00 19994330.289000030607 28999999.993999991566 27869999.940999981016 3951698.995999991894 60436.577910678 2024-05-06T13:52:11.482625+00:00 19994330.284999970347 28999999.996999979019 27870000.008000019938 3953668.946999996901 60436.577922338 2024-05-06T13:52:12.490001+00:00 19994330.287000060081 29000000.001000050455 27869999.963999990374 3953386.032000004780 60436.577933808 2024-05-06T13:52:13.481007+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3952209.021999984980 60436.577945468 2024-05-06T13:52:14.488382+00:00 19994330.284000039101 28999999.990000009537 27869999.995999988168 3951910.922999978065 60436.577956937 2024-05-06T13:52:15.479390+00:00 19994330.288999918848 29000000.002999961376 27869999.997000038624 3957577.054000020027 60436.577968597 2024-05-06T13:52:16.486765+00:00 19994330.287000060081 28999999.995999988168 27870000.014999989420 3949571.000000000000 60436.577980256 2024-05-06T13:52:17.494140+00:00 19994330.288999918848 28999999.987000048161 27869999.986999988556 3954212.072000027169 60436.577991726 2024-05-06T13:52:18.485148+00:00 19994330.285000089556 29000000.003999948502 27870000.011999960989 3952865.949999988079 60436.578003386 2024-05-06T13:52:19.492522+00:00 19994330.288999918848 29000000.008000079542 27869999.990000009537 3953553.981000006199 60436.578014856 2024-05-06T13:52:20.483529+00:00 19994330.290000081062 29000000.014999989420 27869999.991999980062 3948602.074000000954 60436.578026515 2024-05-06T13:52:21.490904+00:00 19994330.282999988645 28999999.986999988556 27870000.029000040144 3949208.935000001919 60436.578037991 2024-05-06T13:52:22.482408+00:00 19994330.287999991328 29000000.001999970526 27870000.046000000089 3954201.027999997139 60436.578049650 2024-05-06T13:52:23.489783+00:00 19994330.286000009626 28999999.996000051498 27869999.950000051409 3951170.937999964226 60436.578061120 2024-05-06T13:52:24.480790+00:00 19994330.289000030607 29000000.006999969482 27870000.031999949366 3949013.026000022888 60436.578072780 2024-05-06T13:52:25.488165+00:00 19994330.284999970347 28999999.998000029474 27869999.945000048727 3949917.008000016212 60436.578084250 2024-05-06T13:52:26.479173+00:00 19994330.286999940872 29000000.016999959946 27870000.028000000864 3951709.047999978065 60436.578095909 2024-05-06T13:52:27.486548+00:00 19994330.287999991328 28999999.983999971300 27870000.012999888510 3953958.842999995220 60436.578107563 2024-05-06T13:52:28.493427+00:00 19994330.287999991328 29000000.011000040919 27869999.989000078291 3952370.118000030983 60436.578119039 2024-05-06T13:52:29.484930+00:00 19994330.284000039101 29000000.004999998957 27869999.996999979019 3947800.019999980927 60436.578130692 2024-05-06T13:52:30.491809+00:00 19994330.287000000477 28999999.983999971300 27869999.980999950320 3947240.907000004780 60436.578142168 2024-05-06T13:52:31.483312+00:00 19994330.289000000805 29000000.000000000000 27870000.034000039101 3954917.110000013839 60436.578153827 2024-05-06T13:52:32.490688+00:00 19994330.287999998778 29000000.009000059217 27869999.990000009537 3949226.030999958981 60436.578165297 2024-05-06T13:52:33.481695+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3948782.949000000954 60436.578176951 2024-05-06T13:52:34.488574+00:00 19994330.285000000149 28999999.986999988556 27870000.070000048727 3952473.029000043869 60436.578188427 2024-05-06T13:52:35.480077+00:00 19994330.285999998450 29000000.024999979883 27869999.907999988645 3952820.949999988079 60436.578200086 2024-05-06T13:52:36.487453+00:00 19994330.285999998450 28999999.990000009537 27870000.039999999106 3948620.949000000954 60436.578211740 2024-05-06T13:52:37.494332+00:00 19994330.289999991655 29000000.000000000000 27870000.003000009805 3952764.087999999989 60436.578223215 2024-05-06T13:52:38.485835+00:00 19994330.287000000477 29000000.014000058174 27870000.035000000149 3953400.944000006188 60436.578234870 2024-05-06T13:52:39.492714+00:00 19994330.287000000477 28999999.964999999851 27869999.937999989837 3950011.941999971867 60436.578246345 2024-05-06T13:52:40.484217+00:00 19994330.289000000805 29000000.008000001311 27870000.030999999493 3954554.113000034820 60436.578257999 2024-05-06T13:52:41.491097+00:00 19994330.285000000149 29000000.018000010401 27869999.992000009865 3952007.023999989033 60436.578269475 2024-05-06T13:52:42.482600+00:00 19994330.287000030279 28999999.999999988824 27870000.000000000000 3954508.008000016212 60436.578281128 2024-05-06T13:52:43.489479+00:00 19994330.285999950022 29000000.000000000000 27870000.009999990463 3951174.886999965180 60436.578292604 2024-05-06T13:52:44.480982+00:00 19994330.286000009626 28999999.987000018358 27869999.974999990314 3948582.035000026226 60436.578304258 2024-05-06T13:52:45.487861+00:00 19994330.289000030607 29000000.009999990463 27869999.997999999672 3949057.049999951851 60436.578315733 2024-05-06T13:52:46.479364+00:00 19994330.287000000477 28999999.991000000387 27870000.027000010014 3948970.065000057220 60436.578327393 2024-05-06T13:52:47.486740+00:00 19994330.288999971002 29000000.000999990851 27869999.994000021368 3944974.892999947071 60436.578339047 2024-05-06T13:52:48.493619+00:00 19994330.286000009626 29000000.008999999613 27869999.987999979407 3951984.057000041008 60436.578350522 2024-05-06T13:52:49.485122+00:00 19994330.287999991328 29000000.004999998957 27870000.000999990851 3949022.954999982845 60436.578362176 2024-05-06T13:52:50.492001+00:00 19994330.282999988645 28999999.995999988168 27869999.986000001431 3950241.973999977112 60436.578373652 2024-05-06T13:52:51.483504+00:00 19994330.289000030607 29000000.006000038236 27869999.985000010580 3954719.007000029087 60436.578385311 2024-05-06T13:52:52.490880+00:00 19994330.288999971002 28999999.983999971300 27870000.092000011355 3952586.986999989022 60436.578396781 2024-05-06T13:52:53.481887+00:00 19994330.285000029951 29000000.008999999613 27869999.922999981791 3952301.009999989998 60436.578408441 2024-05-06T13:52:54.489261+00:00 19994330.287000000477 28999999.975000020117 27870000.038999971002 3954220.057000041008 60436.578419911 2024-05-06T13:52:55.480269+00:00 19994330.288999971002 29000000.013999998569 27869999.977000001818 3952814.793999969959 60436.578431570 2024-05-06T13:52:56.487645+00:00 19994330.287000000477 29000000.007000029087 27870000.026000019163 3951897.169000030030 60436.578443040 2024-05-06T13:52:57.478652+00:00 19994330.282999988645 29000000.008999940008 27869999.963000059128 3949098.959999979008 60436.578454699 2024-05-06T13:52:58.486027+00:00 19994330.287999991328 28999999.965000029653 27870000.004999998957 3952345.006999969017 60436.578466359 2024-05-06T13:52:59.493402+00:00 19994330.289999961853 29000000.032999988645 27870000.039999961853 3947822.038000047207 60436.578477829 2024-05-06T13:53:00.484409+00:00 19994330.283000111580 28999999.978999968618 27869999.973999980837 3952477.056999980938 60436.578489488 2024-05-06T13:53:01.491787+00:00 19994330.288999918848 29000000.009999990463 27869999.950000051409 3948688.833999990951 60436.578500958 2024-05-06T13:53:02.482792+00:00 19994330.287999991328 28999999.986000061035 27870000.067000031471 3950619.064999998081 60436.578512617 2024-05-06T13:53:03.490166+00:00 19994330.285000089556 29000000.009999990463 27869999.908999919891 3946930.106000006199 60436.578524088 2024-05-06T13:53:04.481174+00:00 19994330.291000008583 29000000.013000011444 27870000.105000019073 3951930.885999978054 60436.578535747 2024-05-06T13:53:05.488549+00:00 19994330.283999919891 28999999.998999949545 27869999.967000011355 3952005.123000026215 60436.578547217 2024-05-06T13:53:06.479556+00:00 19994330.286000009626 28999999.978999968618 27869999.935999989510 3954083.921000003815 60436.578558877 2024-05-06T13:53:07.486932+00:00 19994330.284999970347 29000000.009999990463 27870000.106999989599 3957964.040000020992 60436.578570536 2024-05-06T13:53:08.494307+00:00 19994330.293000098318 29000000.009000059217 27869999.971999999136 3951252.987999976147 60436.578582006 2024-05-06T13:53:09.485314+00:00 19994330.284999970347 28999999.983000040054 27869999.899000048637 3953456.061999977101 60436.578593665 2024-05-06T13:53:10.492689+00:00 19994330.289000030607 29000000.016999959946 27870000.064999941736 3956224.882000029087 60436.578605135 2024-05-06T13:53:11.483697+00:00 19994330.282999988645 28999999.998000029474 27869999.985000010580 3950583.061999977101 60436.578616795 2024-05-06T13:53:12.491072+00:00 19994330.286999940872 29000000.005999919027 27870000.029999971390 3950776.029000043869 60436.578628265 2024-05-06T13:53:13.482079+00:00 19994330.287999991328 28999999.976000070572 27869999.976000070572 3949439.877999960911 60436.578639925 2024-05-06T13:53:14.489454+00:00 19994330.282999988645 29000000.008000019938 27870000.031999949366 3947184.025000036228 60436.578651394 2024-05-06T13:53:15.480461+00:00 19994330.292999979109 29000000.000000000000 27869999.956999998540 3948250.966999948025 60436.578663054 2024-05-06T13:53:16.487836+00:00 19994330.286000009626 29000000.024999998510 27870000.038000009954 3946449.061000049114 60436.578674524 2024-05-06T13:53:17.478844+00:00 19994330.289000030607 28999999.984000001103 27870000.069999989122 3948651.949000000954 60436.578686183 2024-05-06T13:53:18.486219+00:00 19994330.284999970347 28999999.995999988168 27869999.910000000149 3955703.959999979008 60436.578697843 2024-05-06T13:53:19.493594+00:00 19994330.287000060081 29000000.005000010133 27870000.006999999285 3953763.115000010002 60436.578709313 2024-05-06T13:53:20.484601+00:00 19994330.286000009626 28999999.997999999672 27870000.030000001192 3952397.004999995232 60436.578720972 2024-05-06T13:53:21.491977+00:00 19994330.286000009626 28999999.986999988556 27870000.020000010729 3948788.030000030994 60436.578732442 2024-05-06T13:53:22.482984+00:00 19994330.291999939829 29000000.018000010401 27869999.910999979824 3953969.940999985207 60436.578744101 2024-05-06T13:53:23.490359+00:00 19994330.286000009626 29000000.006000008434 27870000.078999999911 3955462.044000030030 60436.578755572 2024-05-06T13:53:24.481366+00:00 19994330.287000000477 29000000.006000008434 27869999.933000031859 3951589.860999941826 60436.578767231 2024-05-06T13:53:25.488742+00:00 19994330.285999998450 28999999.969999969006 27870000.032000008970 3945329.159000039101 60436.578778701 2024-05-06T13:53:26.479749+00:00 19994330.285999998450 29000000.016000028700 27870000.058999959379 3949973.885999917984 60436.578790360 2024-05-06T13:53:27.487124+00:00 19994330.285999998450 28999999.997999969870 27869999.946000039577 3948448.043000102043 60436.578801830 2024-05-06T13:53:28.478131+00:00 19994330.285000000149 29000000.007000029087 27869999.974999960512 3944824.041999936104 60436.578813490 2024-05-06T13:53:29.485506+00:00 19994330.290999989957 28999999.995999988168 27870000.017000019550 3952448.098999977112 60436.578825149 2024-05-06T13:53:30.492881+00:00 19994330.286000009626 28999999.986000001431 27870000.001999970526 3947570.764999986161 60436.578836619 2024-05-06T13:53:31.483889+00:00 19994330.289000000805 28999999.999000009149 27870000.001000050455 3945048.067000031006 60436.578848279 2024-05-06T13:53:32.491264+00:00 19994330.285999979824 29000000.004999998957 27870000.002999961376 3945786.075000048149 60436.578859748 2024-05-06T13:53:33.482271+00:00 19994330.284000009298 29000000.003000020981 27869999.983999971300 3944935.000999927986 60436.578871408 2024-05-06T13:53:34.489646+00:00 19994330.287999991328 29000000.000999931246 27870000.043000098318 3949876.958999990951 60436.578882878 2024-05-06T13:53:35.480653+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3949485.067000031006 60436.578894537 2024-05-06T13:53:36.488028+00:00 19994330.290000021458 29000000.006000038236 27869999.960999969393 3947484.963000059128 60436.578906007 2024-05-06T13:53:37.479036+00:00 19994330.286000009626 28999999.992999911308 27870000.049000021070 3947277.893999934196 60436.578917667 2024-05-06T13:53:38.486411+00:00 19994330.285999950022 28999999.975000020117 27869999.985000010580 3947471.108000040054 60436.578929320 2024-05-06T13:53:39.493290+00:00 19994330.287000000477 29000000.016000028700 27869999.983999971300 3946921.960000038147 60436.578940796 2024-05-06T13:53:40.484793+00:00 19994330.287000000477 29000000.006000038236 27869999.995000001043 3949896.917999982834 60436.578952456 2024-05-06T13:53:41.492168+00:00 19994330.286000009626 28999999.986999988556 27870000.044000029564 3954946.072999954224 60436.578963926 2024-05-06T13:53:42.483176+00:00 19994330.287999991328 29000000.010999921709 27869999.963999990374 3949504.078000069130 60436.578975585 2024-05-06T13:53:43.490551+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3950274.981999992859 60436.578987061 2024-05-06T13:53:44.482054+00:00 19994330.291000008583 28999999.993000030518 27869999.984999898821 3951940.955999969970 60436.578998715 2024-05-06T13:53:45.488933+00:00 19994330.286000009626 29000000.022999998182 27870000.042000059038 3945903.983999968041 60436.579010190 2024-05-06T13:53:46.480436+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3948193.074000000954 60436.579021844 2024-05-06T13:53:47.487316+00:00 19994330.287999991328 28999999.994999889284 27870000.023999929428 3948476.909999967087 60436.579033320 2024-05-06T13:53:48.478819+00:00 19994330.284999970347 29000000.004000071436 27869999.932000041008 3945015.996000051033 60436.579044973 2024-05-06T13:53:49.485698+00:00 19994330.284999970347 29000000.003999948502 27870000.047999981791 3952323.115999937057 60436.579056633 2024-05-06T13:53:50.493073+00:00 19994330.290000081062 28999999.985000010580 27869999.935999989510 3950956.919000030030 60436.579068108 2024-05-06T13:53:51.484576+00:00 19994330.286999940872 29000000.026000019163 27870000.085000038147 3949257.981000065804 60436.579079762 2024-05-06T13:53:52.491455+00:00 19994330.286000009626 28999999.970999959856 27870000.016999959946 3949023.060999989975 60436.579091238 2024-05-06T13:53:53.482959+00:00 19994330.289999961853 29000000.006000000983 27869999.980999998748 3946666.988999962807 60436.579102891 2024-05-06T13:53:54.489838+00:00 19994330.284000039101 29000000.007000010461 27870000.035000000149 3948899.970000029076 60436.579114367 2024-05-06T13:53:55.481341+00:00 19994330.284000039101 28999999.984000001103 27869999.920000001788 3953744.911999940872 60436.579126027 2024-05-06T13:53:56.488716+00:00 19994330.289000030607 28999999.982999999076 27870000.047999989241 3948793.143000007141 60436.579137497 2024-05-06T13:53:57.479724+00:00 19994330.288999918848 29000000.032999988645 27869999.977000009269 3952338.990000010002 60436.579149156 2024-05-06T13:53:58.487099+00:00 19994330.287999991328 29000000.003000020981 27870000.000999990851 3950388.925999999046 60436.579160626 2024-05-06T13:53:59.478106+00:00 19994330.287999991328 28999999.969999998808 27869999.981999989599 3948866.018000007141 60436.579172286 2024-05-06T13:54:00.485481+00:00 19994330.285000089556 29000000.016999989748 27869999.946000009775 3943649.136000037193 60436.579183939 2024-05-06T13:54:01.492360+00:00 19994330.287999991328 29000000.005000028759 27870000.060999989510 3947746.814000010025 60436.579195415 2024-05-06T13:54:02.483863+00:00 19994330.282999988645 28999999.982999980450 27870000.016000028700 3948933.115999937057 60436.579207069 2024-05-06T13:54:03.490743+00:00 19994330.289000030607 29000000.018000010401 27869999.973999980837 3948077.968000053894 60436.579218545 2024-05-06T13:54:04.482246+00:00 19994330.285999890417 28999999.988999959081 27870000.018999990076 3945986.888999938965 60436.579230204 2024-05-06T13:54:05.489623+00:00 19994330.290000081062 28999999.991000000387 27869999.949000000954 3951749.103000044823 60436.579241674 2024-05-06T13:54:06.480629+00:00 19994330.286000009626 29000000.016000028700 27870000.072000030428 3948347.023000001907 60436.579253334 2024-05-06T13:54:07.488003+00:00 19994330.289999961853 29000000.018999990076 27869999.986000001431 3946755.975000023842 60436.579264803 2024-05-06T13:54:08.479011+00:00 19994330.282999988645 28999999.961000028998 27870000.005999978632 3952681.975999950897 60436.579276463 2024-05-06T13:54:09.486386+00:00 19994330.284999970347 29000000.019999980927 27869999.971999999136 3950122.039000033867 60436.579287939 2024-05-06T13:54:10.477889+00:00 19994330.287000060081 28999999.994000021368 27869999.994000021368 3950913.891000031959 60436.579299592 2024-05-06T13:54:11.484768+00:00 19994330.291000008583 29000000.008999940008 27870000.035000029951 3949208.036999940872 60436.579311252 2024-05-06T13:54:12.492144+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3953712.125000000000 60436.579322727 2024-05-06T13:54:13.483646+00:00 19994330.286999940872 29000000.000999931246 27869999.984999898821 3949494.873000026215 60436.579334381 2024-05-06T13:54:14.490526+00:00 19994330.284999970347 28999999.993000030518 27870000.024000048637 3948541.088999987114 60436.579345857 2024-05-06T13:54:15.482029+00:00 19994330.290000081062 29000000.001000050455 27870000.014999989420 3953846.967999935150 60436.579357510 2024-05-06T13:54:16.488908+00:00 19994330.283999919891 29000000.000000000000 27869999.993000030518 3942132.934000014793 60436.579368986 2024-05-06T13:54:17.480411+00:00 19994330.285999998450 28999999.996999979019 27870000.050999999046 3949344.071000099182 60436.579380640 2024-05-06T13:54:18.487291+00:00 19994330.289999999106 28999999.981999989599 27869999.893000010401 3944069.954999924172 60436.579392116 2024-05-06T13:54:19.478794+00:00 19994330.289000000805 29000000.032999988645 27870000.055999990553 3953303.006999969017 60436.579403769 2024-05-06T13:54:20.485673+00:00 19994330.285000000149 29000000.003000020981 27869999.970999959856 3950184.013000010978 60436.579415429 2024-05-06T13:54:21.493048+00:00 19994330.285999998450 28999999.980000019073 27869999.998000029474 3947489.036000012886 60436.579426899 2024-05-06T13:54:22.484055+00:00 19994330.290000010282 28999999.998000029474 27870000.042000059038 3950841.972000002861 60436.579438558 2024-05-06T13:54:23.491430+00:00 19994330.285000011325 29000000.022999998182 27869999.993999961764 3952125.991999983788 60436.579450028 2024-05-06T13:54:24.482438+00:00 19994330.285999979824 28999999.985999941826 27869999.990000009537 3949860.048000096809 60436.579461688 2024-05-06T13:54:25.489813+00:00 19994330.286000009626 29000000.019999980927 27869999.990000009537 3950255.993999958038 60436.579473157 2024-05-06T13:54:26.480820+00:00 19994330.289999991655 28999999.981000069529 27870000.008999940008 3953640.939000010025 60436.579484817 2024-05-06T13:54:27.488195+00:00 19994330.287000000477 28999999.996999979019 27870000.027000069618 3950900.064000010025 60436.579496287 2024-05-06T13:54:28.479204+00:00 19994330.287999991328 29000000.006999969482 27870000.000999931246 3950033.967000008095 60436.579507947 2024-05-06T13:54:29.486578+00:00 19994330.286000009626 28999999.978000041097 27869999.939000010490 3951718.018000007141 60436.579519422 2024-05-06T13:54:30.478081+00:00 19994330.285999979824 29000000.004000000656 27870000.011000040919 3949900.996999979019 60436.579531076 2024-05-06T13:54:31.484960+00:00 19994330.287000000477 29000000.010999999940 27870000.003999948502 3947729.927999972831 60436.579542736 2024-05-06T13:54:32.492335+00:00 19994330.286000009626 28999999.984000001103 27869999.971999999136 3948868.978000044823 60436.579554205 2024-05-06T13:54:33.483343+00:00 19994330.290000021458 29000000.021999999881 27870000.008999999613 3947888.107999920845 60436.579565865 2024-05-06T13:54:34.490718+00:00 19994330.284999970347 28999999.995999988168 27870000.048999991268 3950137.925000071991 60436.579577341 2024-05-06T13:54:35.482221+00:00 19994330.291000008583 28999999.990000009537 27869999.928999990225 3950249.090999960899 60436.579588994 2024-05-06T13:54:36.489100+00:00 19994330.285000029951 29000000.021000001580 27870000.086000028998 3951788.009999989998 60436.579600470 2024-05-06T13:54:37.480603+00:00 19994330.284999970347 28999999.988000009209 27869999.961999978870 3950343.906000018120 60436.579612124 2024-05-06T13:54:38.487482+00:00 19994330.286000009626 28999999.991000000387 27869999.987000018358 3952267.101999998093 60436.579623600 2024-05-06T13:54:39.478986+00:00 19994330.287000000477 29000000.000999990851 27869999.991999980062 3955912.814000010025 60436.579635259 2024-05-06T13:54:40.486360+00:00 19994330.290000021458 29000000.008999999613 27870000.029000010341 3951522.159000039101 60436.579646729 2024-05-06T13:54:41.477368+00:00 19994330.287000000477 28999999.985000010580 27869999.971000019461 3951042.025999904145 60436.579658388 2024-05-06T13:54:42.484743+00:00 19994330.287000000477 29000000.008000019938 27869999.970999959856 3954769.909000039101 60436.579670042 2024-05-06T13:54:43.491623+00:00 19994330.288999918848 29000000.007999960333 27870000.076000031084 3955122.019999980927 60436.579681518 2024-05-06T13:54:44.483126+00:00 19994330.285000089556 28999999.998000029474 27869999.996999979019 3948118.096000074875 60436.579693171 2024-05-06T13:54:45.490005+00:00 19994330.284999970347 28999999.994000021368 27870000.013999998569 3952517.936999917030 60436.579704647 2024-05-06T13:54:46.481508+00:00 19994330.287999991328 29000000.005999978632 27869999.949000000954 3956529.950000048149 60436.579716307 2024-05-06T13:54:47.488884+00:00 19994330.284999970347 28999999.997000038624 27870000.030000030994 3949515.998999952804 60436.579727776 2024-05-06T13:54:48.479890+00:00 19994330.288000110537 29000000.008999940008 27869999.968999978155 3948995.037999988068 60436.579739436 2024-05-06T13:54:49.487266+00:00 19994330.288999918848 28999999.993000030518 27870000.024999979883 3952531.957000017166 60436.579750912 2024-05-06T13:54:50.478768+00:00 19994330.289000030607 28999999.983000040054 27869999.979999959469 3951032.105000019073 60436.579762565 2024-05-06T13:54:51.485648+00:00 19994330.286000009626 29000000.019999980927 27869999.986000061035 3949327.947999954224 60436.579774041 2024-05-06T13:54:52.477151+00:00 19994330.284000039101 29000000.018999930471 27870000.018000010401 3955605.971000074875 60436.579785695 2024-05-06T13:54:53.484031+00:00 19994330.284999970347 28999999.983000040054 27870000.014999989420 3951583.037999988068 60436.579797355 2024-05-06T13:54:54.491406+00:00 19994330.289999961853 28999999.985999941826 27870000.052999969572 3951709.034000039101 60436.579808830 2024-05-06T13:54:55.482909+00:00 19994330.289000030607 29000000.003000020981 27869999.902000069618 3953422.911999940872 60436.579820484 2024-05-06T13:54:56.489788+00:00 19994330.284000039101 29000000.024999979883 27870000.050999999046 3954869.092000008095 60436.579831959 2024-05-06T13:54:57.481291+00:00 19994330.288999918848 29000000.004000071436 27869999.986999988556 3949819.886999965180 60436.579843613 2024-05-06T13:54:58.488171+00:00 19994330.287000060081 28999999.988999959081 27870000.029999971390 3952666.115000010002 60436.579855089 2024-05-06T13:54:59.479674+00:00 19994330.286000009626 28999999.978000041097 27869999.907999988645 3947337.978999971878 60436.579866748 2024-05-06T13:55:00.487049+00:00 19994330.285999890417 29000000.021999958903 27870000.078999999911 3948169.092000008095 60436.579878218 2024-05-06T13:55:01.478056+00:00 19994330.288000110537 28999999.986000061035 27869999.965000029653 3953943.940999985207 60436.579889878 2024-05-06T13:55:02.485431+00:00 19994330.284999970347 28999999.992999911308 27870000.033999919891 3950323.980000019073 60436.579901531 2024-05-06T13:55:03.492310+00:00 19994330.289000030607 29000000.017000079155 27870000.012000080198 3952633.894000052940 60436.579913007 2024-05-06T13:55:04.483814+00:00 19994330.287999991328 28999999.980999950320 27869999.936999920756 3951682.029000043869 60436.579924661 2024-05-06T13:55:05.490693+00:00 19994330.286999940872 29000000.011999960989 27870000.018000010401 3949812.076999903191 60436.579936136 2024-05-06T13:55:06.482196+00:00 19994330.286000009626 29000000.003000020981 27870000.039000030607 3949367.991999983788 60436.579947790 2024-05-06T13:55:07.489075+00:00 19994330.287999991328 29000000.006999999285 27870000.018000010401 3950802.851000071038 60436.579959266 2024-05-06T13:55:08.480579+00:00 19994330.284999970347 28999999.998999990523 27869999.973999980837 3951014.182000041008 60436.579970920 2024-05-06T13:55:09.487458+00:00 19994330.286000009626 29000000.006000008434 27869999.960000038147 3948701.925999999046 60436.579982395 2024-05-06T13:55:10.478961+00:00 19994330.295000080019 28999999.982999999076 27870000.078000001609 3949556.977999926079 60436.579994055 2024-05-06T13:55:11.486336+00:00 19994330.282999999821 28999999.991000000387 27869999.973999999464 3950576.021000028122 60436.580005525 2024-05-06T13:55:12.477343+00:00 19994330.285999991000 28999999.995000001043 27870000.002999998629 3950942.027999997139 60436.580017184 2024-05-06T13:55:13.484718+00:00 19994330.285000000149 29000000.021999981254 27869999.986999999732 3949353.909000039101 60436.580028838 2024-05-06T13:55:14.491597+00:00 19994330.287000000477 28999999.987000018358 27869999.903999980539 3951270.995999931823 60436.580040314 2024-05-06T13:55:15.483101+00:00 19994330.286000009626 28999999.989999979734 27870000.143000010401 3953803.034000039101 60436.580051973 2024-05-06T13:55:16.490476+00:00 19994330.288999989629 28999999.990000009537 27869999.937999989837 3950440.060999989975 60436.580063443 2024-05-06T13:55:17.481483+00:00 19994330.287000000477 29000000.022999998182 27869999.971000019461 3951752.029999970924 60436.580075102 2024-05-06T13:55:18.488858+00:00 19994330.288000021130 28999999.999000009149 27870000.034000009298 3951246.932999968994 60436.580086573 2024-05-06T13:55:19.479866+00:00 19994330.287000000477 29000000.013999998569 27870000.028000000864 3948402.989000082016 60436.580098232 2024-05-06T13:55:20.487241+00:00 19994330.285999979824 28999999.994000021368 27869999.944999989122 3946336.970999956131 60436.580109708 2024-05-06T13:55:21.478744+00:00 19994330.287000000477 28999999.983999971300 27870000.014999989420 3950226.037000060081 60436.580121367 2024-05-06T13:55:22.486119+00:00 19994330.287000000477 29000000.016000028700 27869999.980000019073 3949133.130999923218 60436.580132837 2024-05-06T13:55:23.477126+00:00 19994330.285000029951 28999999.993999961764 27870000.050000008196 3949816.952000021935 60436.580144497 2024-05-06T13:55:24.484502+00:00 19994330.289999961853 29000000.005999978632 27870000.013999998569 3955203.927000045776 60436.580156150 2024-05-06T13:55:25.491381+00:00 19994330.287999991328 29000000.004999998957 27869999.959999978542 3954298.031999946106 60436.580167626 2024-05-06T13:55:26.482884+00:00 19994330.287000000477 28999999.983000040054 27870000.032000008970 3949631.973999977112 60436.580179280 2024-05-06T13:55:27.489762+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3952150.023000001907 60436.580190755 2024-05-06T13:55:28.481267+00:00 19994330.287000000477 28999999.988999959081 27870000.004000071436 3944939.947000027169 60436.580202409 2024-05-06T13:55:29.488145+00:00 19994330.285000029951 29000000.004000071436 27869999.963999990374 3950334.939000010025 60436.580213885 2024-05-06T13:55:30.479649+00:00 19994330.286000009626 29000000.020999908447 27869999.923999909312 3947936.115000010002 60436.580225544 2024-05-06T13:55:31.487024+00:00 19994330.289999961853 28999999.989000078291 27870000.081000089645 3945309.960000038147 60436.580237014 2024-05-06T13:55:32.478031+00:00 19994330.289000030607 29000000.003999948502 27869999.995999928564 3949879.065999985207 60436.580248673 2024-05-06T13:55:33.485406+00:00 19994330.284999970347 28999999.983999971300 27869999.991999980062 3947892.911999940872 60436.580260144 2024-05-06T13:55:34.476414+00:00 19994330.286000009626 29000000.028000000864 27870000.058000091463 3950987.009000062943 60436.580271803 2024-05-06T13:55:35.483789+00:00 19994330.286000009626 28999999.969000101089 27869999.909999970347 3944243.064000010025 60436.580283457 2024-05-06T13:55:36.490668+00:00 19994330.284999970347 29000000.025999899954 27870000.069999929518 3947704.916000009049 60436.580294933 2024-05-06T13:55:37.482171+00:00 19994330.288999971002 28999999.986999988556 27870000.012000080198 3946659.952999948990 60436.580306586 2024-05-06T13:55:38.489050+00:00 19994330.289000030607 28999999.995000001043 27869999.944000009447 3949779.169999999925 60436.580318062 2024-05-06T13:55:39.480553+00:00 19994330.286000009626 28999999.997000098228 27869999.973999980837 3949880.909999999218 60436.580329721 2024-05-06T13:55:40.487928+00:00 19994330.287999991328 28999999.998999949545 27870000.036000009626 3949648.927000001073 60436.580341191 2024-05-06T13:55:41.478936+00:00 19994330.287000060081 28999999.998000029474 27869999.949999928474 3947098.024000000209 60436.580352851 2024-05-06T13:55:42.486311+00:00 19994330.283999919891 29000000.018000010401 27870000.047000050545 3949068.065000000875 60436.580364326 2024-05-06T13:55:43.477815+00:00 19994330.286000009626 29000000.008000019938 27869999.988000039011 3951032.983999996912 60436.580375980 2024-05-06T13:55:44.484693+00:00 19994330.286000009626 28999999.958000000566 27870000.000000000000 3943398.909000001848 60436.580387450 2024-05-06T13:55:45.475701+00:00 19994330.292999979109 29000000.030999999493 27870000.021999958903 3951283.046000000089 60436.580399110 2024-05-06T13:55:46.483076+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3949441.087000001222 60436.580410769 2024-05-06T13:55:47.490451+00:00 19994330.282999988645 29000000.000000000000 27869999.968000050634 3950536.964999996126 60436.580422239 2024-05-06T13:55:48.481458+00:00 19994330.287999991328 29000000.000999998301 27870000.018999930471 3950421.964000002015 60436.580433899 2024-05-06T13:55:49.488833+00:00 19994330.287999991328 28999999.993000000715 27870000.035000000149 3949692.035999997985 60436.580445369 2024-05-06T13:55:50.479841+00:00 19994330.282999988645 29000000.006000008434 27869999.959000010043 3950795.969999998808 60436.580457028 2024-05-06T13:55:51.487216+00:00 19994330.289000030607 28999999.982999980450 27870000.055999990553 3947648.010000004899 60436.580468498 2024-05-06T13:55:52.478223+00:00 19994330.286000009626 29000000.018000010401 27869999.975999999791 3949402.022999993991 60436.580480157 2024-05-06T13:55:53.485598+00:00 19994330.287999991328 29000000.008999999613 27869999.997000008821 3955094.067000002135 60436.580491633 2024-05-06T13:55:54.477101+00:00 19994330.287999991328 28999999.977000001818 27869999.956999991089 3950370.914999999106 60436.580503287 2024-05-06T13:55:55.483981+00:00 19994330.286000009626 29000000.010999981314 27870000.004000011832 3944703.021999999881 60436.580514946 2024-05-06T13:55:56.491357+00:00 19994330.286000009626 29000000.011000040919 27870000.015999998897 3946956.950000002980 60436.580526422 2024-05-06T13:55:57.482859+00:00 19994330.284000039101 28999999.990000009537 27870000.032000008970 3955582.082000001799 60436.580538075 2024-05-06T13:55:58.489738+00:00 19994330.287999991328 28999999.981999989599 27869999.918999969959 3950240.917999998201 60436.580549546 2024-05-06T13:55:59.480745+00:00 19994330.291999939829 29000000.025999959558 27870000.069999989122 3949968.967999995220 60436.580561205 2024-05-06T13:56:00.488120+00:00 19994330.287000060081 28999999.981999989599 27869999.997000038624 3949504.054000005126 60436.580572675 2024-05-06T13:56:01.479128+00:00 19994330.286000009626 29000000.019000049680 27869999.976000010967 3949559.008000000846 60436.580584335 2024-05-06T13:56:02.486503+00:00 19994330.284999970347 28999999.987999919802 27870000.011999960989 3949075.030000001192 60436.580595804 2024-05-06T13:56:03.477510+00:00 19994330.287999991328 29000000.004000071436 27869999.994000021368 3952164.016999990214 60436.580607464 2024-05-06T13:56:04.484885+00:00 19994330.286999940872 28999999.998999949545 27869999.971999999136 3949192.875000000000 60436.580618934 2024-05-06T13:56:05.475892+00:00 19994330.285999998450 29000000.018000010401 27870000.085999969393 3951172.062000005972 60436.580630593 2024-05-06T13:56:06.483267+00:00 19994330.287000000477 28999999.983999971300 27869999.953000009060 3950035.045000001788 60436.580642247 2024-05-06T13:56:07.490147+00:00 19994330.289999999106 29000000.004000071436 27870000.036000009626 3954073.980000004172 60436.580653723 2024-05-06T13:56:08.481650+00:00 19994330.284000009298 28999999.990000009537 27869999.932000041008 3948555.006999998819 60436.580665382 2024-05-06T13:56:09.489025+00:00 19994330.289999991655 29000000.008999940008 27870000.044999960810 3950726.949999988079 60436.580676852 2024-05-06T13:56:10.480033+00:00 19994330.285999998450 29000000.004000071436 27870000.019000049680 3949739.998000010848 60436.580688512 2024-05-06T13:56:11.487408+00:00 19994330.284000009298 28999999.978999968618 27869999.972999930382 3949745.998000010848 60436.580699982 2024-05-06T13:56:12.478415+00:00 19994330.289000000805 28999999.998000029474 27870000.019000049680 3947885.151999980211 60436.580711641 2024-05-06T13:56:13.485790+00:00 19994330.285000000149 29000000.001999970526 27869999.906999949366 3949655.842000008095 60436.580723111 2024-05-06T13:56:14.476797+00:00 19994330.289999991655 29000000.001999970526 27870000.098000049591 3955847.143999993801 60436.580734771 2024-05-06T13:56:15.484172+00:00 19994330.287000000477 29000000.004000071436 27869999.970000028610 3945868.897000014782 60436.580746424 2024-05-06T13:56:16.491052+00:00 19994330.289000000805 29000000.011999960989 27869999.993999961764 3949560.949999988079 60436.580757900 2024-05-06T13:56:17.482555+00:00 19994330.284000009298 28999999.996999979019 27870000.019999980927 3949920.037000000011 60436.580769559 2024-05-06T13:56:18.489930+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3951559.030999987852 60436.580781030 2024-05-06T13:56:19.480937+00:00 19994330.288999971002 29000000.009000059217 27869999.998000029474 3947043.902000010014 60436.580792689 2024-05-06T13:56:20.488313+00:00 19994330.285000029951 28999999.988000039011 27870000.004999998957 3950816.145000011194 60436.580804159 2024-05-06T13:56:21.479320+00:00 19994330.287999991328 28999999.997000001371 27869999.990000009537 3947672.995999991894 60436.580815818 2024-05-06T13:56:22.486695+00:00 19994330.286000009626 29000000.037000000477 27870000.047999981791 3950818.909999995958 60436.580827288 2024-05-06T13:56:23.477703+00:00 19994330.289999961853 28999999.982999999076 27869999.983999971300 3947991.039999992121 60436.580838948 2024-05-06T13:56:24.485077+00:00 19994330.287000000477 29000000.019000008702 27870000.013000011444 3949781.994000018109 60436.580850418 2024-05-06T13:56:25.476085+00:00 19994330.284000039101 28999999.991000000387 27870000.026000019163 3946260.023999989033 60436.580862077 2024-05-06T13:56:26.483460+00:00 19994330.287000000477 29000000.018999990076 27869999.998999949545 3944133.004999995232 60436.580873731 2024-05-06T13:56:27.490339+00:00 19994330.287000000477 28999999.958999991417 27869999.934000000358 3945558.973000019789 60436.580885206 2024-05-06T13:56:28.481842+00:00 19994330.288999971002 29000000.000000000000 27869999.967999998480 3951969.081999986898 60436.580896860 2024-05-06T13:56:29.488721+00:00 19994330.285000029951 28999999.995000001043 27870000.008999999613 3948158.925999999046 60436.580908336 2024-05-06T13:56:30.480224+00:00 19994330.285999950022 29000000.004000011832 27870000.030999999493 3950002.038000016939 60436.580919995 2024-05-06T13:56:31.487600+00:00 19994330.291000068188 29000000.004999998957 27870000.008000001311 3944621.942999988794 60436.580931465 2024-05-06T13:56:32.478607+00:00 19994330.286999940872 29000000.008999999613 27869999.995999988168 3949079.076000005007 60436.580943125 2024-05-06T13:56:33.485982+00:00 19994330.284999970347 28999999.991000000387 27869999.987000018358 3948519.854000002146 60436.580954601 2024-05-06T13:56:34.477485+00:00 19994330.285000089556 29000000.004999998957 27870000.006999999285 3951083.057999997865 60436.580966254 2024-05-06T13:56:35.484365+00:00 19994330.288999918848 28999999.993000030518 27870000.017999980599 3946403.951000005007 60436.580977730 2024-05-06T13:56:36.475868+00:00 19994330.285000089556 29000000.015999969095 27870000.029000010341 3947909.089999973774 60436.580989384 2024-05-06T13:56:37.482747+00:00 19994330.291000008583 28999999.990000009537 27869999.944999989122 3951089.964000015985 60436.581001043 2024-05-06T13:56:38.490122+00:00 19994330.287999991328 29000000.012000020593 27870000.037999991328 3950556.027999997139 60436.581012513 2024-05-06T13:56:39.481130+00:00 19994330.284999970347 28999999.986999988556 27869999.970000028610 3947472.963999987114 60436.581024173 2024-05-06T13:56:40.488505+00:00 19994330.284000039101 28999999.995000001043 27870000.016999959946 3948437.061000018846 60436.581035648 2024-05-06T13:56:41.480008+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3949858.974999994040 60436.581047302 2024-05-06T13:56:42.486886+00:00 19994330.287999991328 28999999.991999980062 27869999.925000008196 3946844.071999996901 60436.581058772 2024-05-06T13:56:43.477893+00:00 19994330.286000009626 29000000.009999990463 27870000.069999989122 3953340.847999989986 60436.581070432 2024-05-06T13:56:44.485268+00:00 19994330.289000030607 28999999.985000010580 27869999.976000010967 3946843.099000006914 60436.581081907 2024-05-06T13:56:45.476772+00:00 19994330.287999991328 29000000.009000059217 27869999.964000049978 3947043.963999987114 60436.581093561 2024-05-06T13:56:46.483652+00:00 19994330.285999890417 28999999.995999928564 27870000.036999940872 3946339.057000041008 60436.581105037 2024-05-06T13:56:47.475155+00:00 19994330.285000089556 29000000.006999969482 27870000.070999979973 3946716.935000001919 60436.581116696 2024-05-06T13:56:48.482530+00:00 19994330.286000009626 28999999.999000068754 27869999.909999970347 3942456.982999979984 60436.581128350 2024-05-06T13:56:49.489409+00:00 19994330.291999939829 28999999.995000001043 27870000.015000101179 3949112.033999979030 60436.581139825 2024-05-06T13:56:50.480913+00:00 19994330.284000039101 29000000.008999940008 27870000.029999971390 3948048.994000018109 60436.581151479 2024-05-06T13:56:51.487791+00:00 19994330.289999961853 29000000.004999998957 27870000.054999951273 3946544.000999987125 60436.581162955 2024-05-06T13:56:52.479295+00:00 19994330.284999970347 28999999.979000091553 27869999.930999990553 3946938.942000031006 60436.581174608 2024-05-06T13:56:53.486174+00:00 19994330.286000009626 29000000.005999919027 27870000.009000059217 3947282.074000000954 60436.581186084 2024-05-06T13:56:54.477677+00:00 19994330.287000060081 29000000.013000011444 27869999.980000019073 3948695.947999954224 60436.581197744 2024-05-06T13:56:55.485052+00:00 19994330.287999991328 28999999.995000001043 27870000.015999909490 3948882.989000021946 60436.581209213 2024-05-06T13:56:56.476060+00:00 19994330.284999970347 29000000.009999990463 27870000.011000040919 3947831.971000016201 60436.581220873 2024-05-06T13:56:57.483435+00:00 19994330.287000060081 29000000.022000070661 27869999.998000029474 3949161.164999961853 60436.581232527 2024-05-06T13:56:58.490314+00:00 19994330.291999999434 28999999.953999999911 27869999.998999949545 3947012.939999998081 60436.581244003 2024-05-06T13:56:59.481817+00:00 19994330.284000001848 28999999.999000009149 27870000.035000089556 3950529.853000044823 60436.581255656 2024-05-06T13:57:00.488696+00:00 19994330.289000000805 28999999.993000000715 27869999.950999978930 3947275.191999971867 60436.581267132 2024-05-06T13:57:01.480199+00:00 19994330.285999998450 29000000.032999988645 27869999.985000010580 3945779.942000031006 60436.581278792 2024-05-06T13:57:02.487574+00:00 19994330.285000011325 28999999.976000010967 27870000.004999998957 3947417.986999989022 60436.581290261 2024-05-06T13:57:03.478582+00:00 19994330.285000000149 29000000.028999980539 27870000.053999900818 3953315.001999973785 60436.581301921 2024-05-06T13:57:04.485957+00:00 19994330.287999998778 28999999.980000019073 27870000.005000110716 3945009.000999987125 60436.581313391 2024-05-06T13:57:05.476964+00:00 19994330.291999999434 29000000.009999990463 27869999.929999951273 3947037.035000026226 60436.581325050 2024-05-06T13:57:06.484340+00:00 19994330.286000009626 29000000.007999990135 27870000.063000001013 3947916.971000016201 60436.581336526 2024-05-06T13:57:07.475843+00:00 19994330.285000000149 28999999.976000010967 27869999.997999999672 3949208.050999999046 60436.581348180 2024-05-06T13:57:08.482722+00:00 19994330.285000000149 29000000.028000000864 27869999.991000011563 3946258.946999967098 60436.581359839 2024-05-06T13:57:09.490097+00:00 19994330.289000000805 28999999.971999999136 27869999.991000000387 3949637.048000038136 60436.581371309 2024-05-06T13:57:10.481104+00:00 19994330.285000000149 28999999.994000021368 27869999.964999988675 3945224.949999988079 60436.581382968 2024-05-06T13:57:11.488479+00:00 19994330.285999979824 29000000.019999980927 27870000.010000020266 3951390.972000002861 60436.581394444 2024-05-06T13:57:12.479983+00:00 19994330.292999979109 28999999.980000019073 27870000.005999978632 3948014.037999988068 60436.581406098 2024-05-06T13:57:13.486862+00:00 19994330.285000029951 29000000.002999961376 27870000.036000009626 3943853.976999998093 60436.581417574 2024-05-06T13:57:14.478365+00:00 19994330.287000000477 29000000.026000019163 27870000.029999971390 3949194.973999977112 60436.581429233 2024-05-06T13:57:15.485740+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3947773.069000006188 60436.581440703 2024-05-06T13:57:16.476747+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3946792.092000008095 60436.581452363 2024-05-06T13:57:17.484123+00:00 19994330.285000029951 28999999.975999951363 27870000.011999960989 3946526.883000016212 60436.581463832 2024-05-06T13:57:18.475130+00:00 19994330.287000000477 29000000.028000000864 27869999.979000028223 3951646.093999981880 60436.581475492 2024-05-06T13:57:19.482505+00:00 19994330.288999971002 28999999.968999978155 27869999.976000010967 3949388.953999996185 60436.581487146 2024-05-06T13:57:20.489384+00:00 19994330.288999971002 29000000.030000090599 27870000.033999979496 3947829.949000000954 60436.581498621 2024-05-06T13:57:21.480887+00:00 19994330.282999988645 28999999.996999979019 27870000.021000031382 3950914.060000001919 60436.581510275 2024-05-06T13:57:22.487767+00:00 19994330.290000021458 29000000.004999998957 27870000.020999971777 3950732.951000034809 60436.581521751 2024-05-06T13:57:23.479270+00:00 19994330.287000000477 28999999.993999961764 27869999.925000008196 3944994.945999979973 60436.581533405 2024-05-06T13:57:24.486149+00:00 19994330.284999970347 29000000.009999990463 27870000.014000058174 3951204.963999987114 60436.581544880 2024-05-06T13:57:25.477652+00:00 19994330.285000089556 28999999.963000059128 27869999.990999940783 3948548.060999989975 60436.581556534 2024-05-06T13:57:26.484531+00:00 19994330.289999961853 29000000.039999961853 27870000.037000060081 3946026.032000004780 60436.581568010 2024-05-06T13:57:27.476035+00:00 19994330.289000030607 28999999.975999951363 27870000.010999921709 3954040.902999997139 60436.581579669 2024-05-06T13:57:28.483410+00:00 19994330.284999970347 29000000.001000050455 27869999.973000049591 3950511.101999998093 60436.581591139 2024-05-06T13:57:29.474417+00:00 19994330.286999940872 28999999.988999959081 27869999.981999989599 3947516.981000006199 60436.581602799 2024-05-06T13:57:30.481792+00:00 19994330.286000009626 29000000.006000038236 27870000.003999948502 3948254.008000016212 60436.581614452 2024-05-06T13:57:31.488671+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3950686.027999997139 60436.581625928 2024-05-06T13:57:32.480174+00:00 19994330.286000009626 28999999.981999989599 27869999.942000031471 3947477.947000027169 60436.581637582 2024-05-06T13:57:33.487054+00:00 19994330.286000009626 29000000.029999971390 27870000.093999978155 3950387.967000008095 60436.581649058 2024-05-06T13:57:34.478557+00:00 19994330.291000008583 28999999.986000061035 27869999.897999998182 3952671.091999948025 60436.581660711 2024-05-06T13:57:35.485436+00:00 19994330.284000039101 28999999.995000001043 27870000.052000049502 3949589.948000013828 60436.581672187 2024-05-06T13:57:36.476940+00:00 19994330.287999991328 29000000.008999999613 27870000.006999969482 3954937.096000016201 60436.581683846 2024-05-06T13:57:37.484315+00:00 19994330.284000039101 28999999.969999998808 27869999.958999991417 3953640.880999981891 60436.581695316 2024-05-06T13:57:38.475322+00:00 19994330.287999991328 29000000.019000008702 27870000.039000030607 3952818.062000035774 60436.581706976 2024-05-06T13:57:39.482697+00:00 19994330.284999970347 28999999.984000001103 27869999.986000061035 3949494.941999971867 60436.581718629 2024-05-06T13:57:40.489576+00:00 19994330.289999961853 29000000.002000000328 27870000.032999988645 3952469.053000032902 60436.581730105 2024-05-06T13:57:41.481079+00:00 19994330.287999991328 29000000.013999998569 27869999.967999938875 3953164.981999992859 60436.581741759 2024-05-06T13:57:42.487959+00:00 19994330.286000009626 29000000.021000001580 27869999.973999980837 3949470.038999975193 60436.581753234 2024-05-06T13:57:43.479462+00:00 19994330.289000030607 28999999.971999969333 27870000.004999998957 3950793.060999989975 60436.581764894 2024-05-06T13:57:44.486837+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3950965.906000018120 60436.581776364 2024-05-06T13:57:45.477844+00:00 19994330.286000009626 28999999.976000010967 27870000.017000000924 3946501.922999978065 60436.581788023 2024-05-06T13:57:46.485219+00:00 19994330.287999991328 29000000.012999951839 27869999.931000001729 3948265.111999989022 60436.581799493 2024-05-06T13:57:47.476226+00:00 19994330.287999991328 29000000.022999998182 27870000.040000010282 3949582.988000034820 60436.581811153 2024-05-06T13:57:48.483602+00:00 19994330.286999940872 28999999.986000001431 27870000.024000000209 3948233.972000002861 60436.581822629 2024-05-06T13:57:49.475105+00:00 19994330.287000060081 28999999.994000021368 27869999.974999990314 3949644.960999966133 60436.581834282 2024-05-06T13:57:50.481984+00:00 19994330.286000009626 28999999.995000001043 27870000.055999990553 3948993.009000002872 60436.581845941 2024-05-06T13:57:51.489359+00:00 19994330.286999940872 29000000.021000031382 27869999.965999990702 3949248.016000031959 60436.581857412 2024-05-06T13:57:52.480367+00:00 19994330.285999998450 28999999.965000029653 27869999.976000010967 3947605.085999966133 60436.581869071 2024-05-06T13:57:53.487742+00:00 19994330.285999998450 29000000.011999960989 27869999.989999979734 3947982.929000080097 60436.581880547 2024-05-06T13:57:54.479245+00:00 19994330.289000000805 29000000.032999988645 27870000.067000031471 3948217.976999998093 60436.581892201 2024-05-06T13:57:55.486124+00:00 19994330.287000000477 28999999.972999930382 27870000.005999978632 3948693.909999967087 60436.581903677 2024-05-06T13:57:56.477627+00:00 19994330.283999990672 28999999.992000099272 27869999.926999989897 3946896.049000024796 60436.581915330 2024-05-06T13:57:57.484506+00:00 19994330.291999999434 29000000.014999989420 27870000.015000049025 3948385.018000007141 60436.581926806 2024-05-06T13:57:58.476010+00:00 19994330.286000009626 28999999.986999988556 27870000.028999980539 3948536.025999904145 60436.581938460 2024-05-06T13:57:59.482889+00:00 19994330.285000000149 29000000.000999931246 27869999.988999959081 3952362.044000030030 60436.581949935 2024-05-06T13:58:00.474392+00:00 19994330.289000000805 29000000.009000059217 27869999.959000051022 3948312.967000008095 60436.581961589 2024-05-06T13:58:01.481271+00:00 19994330.287999991328 29000000.001999970526 27870000.055999990553 3949192.917000054847 60436.581973248 2024-05-06T13:58:02.488647+00:00 19994330.287000000477 28999999.995000001043 27869999.981000009924 3953299.041000009049 60436.581984718 2024-05-06T13:58:03.479654+00:00 19994330.284000009298 29000000.001999970526 27869999.998000029474 3948448.079999924172 60436.581996378 2024-05-06T13:58:04.487029+00:00 19994330.290999978781 28999999.983000040054 27869999.969999909401 3950686.994000076782 60436.582007853 2024-05-06T13:58:05.478532+00:00 19994330.287000000477 28999999.988000039011 27870000.014000058174 3947696.973999977112 60436.582019507 2024-05-06T13:58:06.485411+00:00 19994330.286000009626 29000000.019999980927 27870000.069000009447 3943244.049999951851 60436.582030983 2024-05-06T13:58:07.476915+00:00 19994330.282999988645 29000000.011999960989 27869999.949999928474 3951873.927000045776 60436.582042642 2024-05-06T13:58:08.484290+00:00 19994330.287999991328 28999999.988999959081 27869999.958000060171 3950535.909999967087 60436.582054112 2024-05-06T13:58:09.475297+00:00 19994330.288000050932 28999999.993000030518 27870000.049999948591 3948834.146000028122 60436.582065772 2024-05-06T13:58:10.482672+00:00 19994330.288999971002 29000000.034000039101 27870000.003000020981 3953544.947999954224 60436.582077242 2024-05-06T13:58:11.473679+00:00 19994330.285000029951 28999999.967000011355 27869999.990000009537 3948728.034999967087 60436.582088901 2024-05-06T13:58:12.481054+00:00 19994330.289999961853 29000000.017000000924 27870000.031000021845 3941464.001000047196 60436.582100555 2024-05-06T13:58:13.487934+00:00 19994330.284000039101 28999999.986000001431 27869999.980999950320 3946542.937999964226 60436.582112031 2024-05-06T13:58:14.479437+00:00 19994330.287000000477 29000000.038999989629 27869999.981999989599 3948395.115000010002 60436.582123684 2024-05-06T13:58:15.486315+00:00 19994330.286999940872 28999999.969000011683 27869999.962000008672 3952911.934000014793 60436.582135160 2024-05-06T13:58:16.477819+00:00 19994330.288000050932 29000000.015999998897 27870000.070999979973 3947485.925000071991 60436.582146814 2024-05-06T13:58:17.484698+00:00 19994330.285999950022 28999999.993000000715 27869999.961000081152 3950837.094999908935 60436.582158289 2024-05-06T13:58:18.476202+00:00 19994330.290000081062 28999999.998999979347 27869999.967000011355 3950305.940999985207 60436.582169949 2024-05-06T13:58:19.483577+00:00 19994330.282999988645 29000000.001000020653 27870000.055999990553 3950423.143000007141 60436.582181419 2024-05-06T13:58:20.474584+00:00 19994330.291999939829 28999999.986000001431 27869999.955999970436 3953761.855000019073 60436.582193078 2024-05-06T13:58:21.481959+00:00 19994330.281000021845 29000000.008000019938 27869999.996999979019 3945256.981000065804 60436.582204732 2024-05-06T13:58:22.488839+00:00 19994330.287000060081 28999999.992999970913 27870000.067999958992 3946782.008999944199 60436.582216208 2024-05-06T13:58:23.480342+00:00 19994330.287999991328 28999999.996999979019 27869999.951999999583 3953853.019000052940 60436.582227862 2024-05-06T13:58:24.487221+00:00 19994330.286999940872 29000000.004000011832 27869999.975999999791 3950081.963999987114 60436.582239337 2024-05-06T13:58:25.478724+00:00 19994330.289999961853 29000000.016000028700 27870000.046999990940 3951737.072999954224 60436.582250996 2024-05-06T13:58:26.486099+00:00 19994330.287000060081 29000000.008999999613 27869999.993999999017 3953676.937999964226 60436.582262467 2024-05-06T13:58:27.477106+00:00 19994330.287999991328 28999999.968999978155 27869999.989999990910 3952584.088000059128 60436.582274126 2024-05-06T13:58:28.484482+00:00 19994330.286000009626 29000000.000000000000 27869999.997999999672 3951725.014999986161 60436.582285596 2024-05-06T13:58:29.475489+00:00 19994330.286000009626 29000000.008999940008 27869999.982000019401 3950718.891000031959 60436.582297255 2024-05-06T13:58:30.482864+00:00 19994330.287999991328 29000000.004999998957 27870000.000999990851 3952557.105000019073 60436.582308731 2024-05-06T13:58:31.474367+00:00 19994330.284000039101 28999999.989000078291 27870000.017000019550 3949790.072999954224 60436.582320385 2024-05-06T13:58:32.481246+00:00 19994330.289999961853 29000000.021000031382 27870000.055999990553 3950743.018000007141 60436.582332044 2024-05-06T13:58:33.488622+00:00 19994330.286999940872 28999999.998999949545 27869999.969999969006 3946752.809999942780 60436.582343520 2024-05-06T13:58:34.480125+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3951108.041000009049 60436.582355174 2024-05-06T13:58:35.487004+00:00 19994330.282999988645 28999999.988000039011 27870000.011000040919 3948197.067000031006 60436.582366650 2024-05-06T13:58:36.478507+00:00 19994330.287999991328 28999999.983999971300 27869999.967999991030 3954119.973999977112 60436.582378309 2024-05-06T13:58:37.485882+00:00 19994330.287000060081 28999999.985000010580 27870000.030999958515 3950489.929000020027 60436.582389779 2024-05-06T13:58:38.476892+00:00 19994330.284999970347 28999999.992999911308 27869999.969000041485 3950296.981999992859 60436.582401438 2024-05-06T13:58:39.484265+00:00 19994330.289999961853 29000000.031000021845 27870000.004000011832 3947148.124000072014 60436.582412908 2024-05-06T13:58:40.475272+00:00 19994330.287999991328 28999999.981000069529 27870000.078999999911 3943559.030999898911 60436.582424568 2024-05-06T13:58:41.482647+00:00 19994330.285000089556 29000000.000000000000 27869999.939000010490 3948221.883000016212 60436.582436043 2024-05-06T13:58:42.474150+00:00 19994330.286000009626 29000000.009999990463 27870000.020999908447 3950997.134000062943 60436.582447697 2024-05-06T13:58:43.481030+00:00 19994330.288999918848 29000000.008999940008 27869999.982000108808 3945318.860999941826 60436.582459357 2024-05-06T13:58:44.488405+00:00 19994330.286000009626 28999999.978000041097 27869999.991999980062 3947861.985000013839 60436.582470827 2024-05-06T13:58:45.479412+00:00 19994330.287000060081 29000000.008999940008 27870000.014999989420 3949198.105000019073 60436.582482486 2024-05-06T13:58:46.486787+00:00 19994330.289999999106 28999999.980000019073 27869999.967999938875 3950969.922999978065 60436.582493956 2024-05-06T13:58:47.477794+00:00 19994330.285000000149 29000000.018000010401 27870000.026000019163 3951176.948000072967 60436.582505615 2024-05-06T13:58:48.485170+00:00 19994330.287000011653 29000000.008000019938 27869999.960999969393 3949238.023000001907 60436.582517086 2024-05-06T13:58:49.476177+00:00 19994330.283999990672 29000000.008000001311 27870000.012000080198 3950005.098999977112 60436.582528745 2024-05-06T13:58:50.483552+00:00 19994330.287000000477 29000000.014000009745 27870000.088999990374 3954227.993000030983 60436.582540215 2024-05-06T13:58:51.474559+00:00 19994330.289000000805 28999999.981999989599 27869999.934000018984 3948192.953999996185 60436.582551874 2024-05-06T13:58:52.481934+00:00 19994330.285000000149 28999999.993999999017 27870000.028999920934 3947021.044999957085 60436.582563344 2024-05-06T13:58:53.472942+00:00 19994330.291999999434 29000000.030999999493 27869999.995000001043 3952079.937000035774 60436.582575004 2024-05-06T13:58:54.480316+00:00 19994330.284000009298 28999999.961999978870 27869999.971000079066 3948300.044999957085 60436.582586657 2024-05-06T13:58:55.487196+00:00 19994330.289999991655 28999999.971000019461 27869999.985999941826 3949721.004999995232 60436.582598133 2024-05-06T13:58:56.478699+00:00 19994330.285000000149 29000000.018000010401 27869999.990000009537 3951902.962999939919 60436.582609787 2024-05-06T13:58:57.485578+00:00 19994330.287000000477 29000000.013999998569 27869999.998999949545 3950110.010000110138 60436.582621262 2024-05-06T13:58:58.477081+00:00 19994330.285999979824 29000000.006999969482 27870000.031000021845 3949796.906999946106 60436.582632916 2024-05-06T13:58:59.483961+00:00 19994330.284000039101 29000000.003000020981 27869999.979000091553 3953167.055999993812 60436.582644392 2024-05-06T13:59:00.475464+00:00 19994330.291999999434 29000000.001999970526 27870000.009999990463 3948008.006000041962 60436.582656051 2024-05-06T13:59:01.482839+00:00 19994330.287000000477 29000000.005000051111 27870000.041000001132 3948549.975000023842 60436.582667521 2024-05-06T13:59:02.473847+00:00 19994330.286000009626 28999999.979999959469 27869999.980000000447 3946826.037999988068 60436.582679181 2024-05-06T13:59:03.481221+00:00 19994330.285999950022 29000000.004999998957 27870000.026000000536 3948163.949000000954 60436.582690835 2024-05-06T13:59:04.488100+00:00 19994330.287000000477 29000000.016000028700 27869999.994999989867 3947954.039999961853 60436.582702310 2024-05-06T13:59:05.479604+00:00 19994330.287000000477 28999999.981000009924 27869999.998000010848 3948907.000000000000 60436.582713970 2024-05-06T13:59:06.486979+00:00 19994330.287000000477 28999999.995000001043 27869999.949999991804 3949577.963999987114 60436.582725440 2024-05-06T13:59:07.477986+00:00 19994330.290000021458 29000000.010999921709 27870000.022000011057 3947267.085000038147 60436.582737099 2024-05-06T13:59:08.485361+00:00 19994330.287000000477 28999999.997000098228 27869999.995000001043 3950139.930999993812 60436.582748569 2024-05-06T13:59:09.476369+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3942594.082000017166 60436.582760229 2024-05-06T13:59:10.483744+00:00 19994330.283999979496 28999999.995000001043 27870000.015999969095 3949906.946999907028 60436.582771698 2024-05-06T13:59:11.474751+00:00 19994330.288999971002 29000000.036000009626 27869999.977000001818 3946843.020000100136 60436.582783358 2024-05-06T13:59:12.482127+00:00 19994330.284000039101 29000000.003999948502 27869999.995000001043 3946259.992999910843 60436.582794828 2024-05-06T13:59:13.473133+00:00 19994330.287999991328 28999999.983999971300 27870000.042999979109 3952930.004999995232 60436.582806488 2024-05-06T13:59:14.480508+00:00 19994330.289000030607 28999999.983000040054 27869999.976000010967 3952971.930000067223 60436.582818147 2024-05-06T13:59:15.487884+00:00 19994330.287999991328 28999999.998000029474 27870000.029000040144 3949779.028999925125 60436.582829617 2024-05-06T13:59:16.478891+00:00 19994330.286999940872 29000000.009999990463 27870000.015999969095 3950549.072000027169 60436.582841276 2024-05-06T13:59:17.486266+00:00 19994330.286000009626 28999999.988999959081 27869999.967999991030 3949793.870000004768 60436.582852746 2024-05-06T13:59:18.477273+00:00 19994330.287000060081 29000000.034999970347 27870000.017000019550 3946661.097000002861 60436.582864406 2024-05-06T13:59:19.484649+00:00 19994330.286999940872 28999999.971000079066 27869999.991000000387 3949047.886000037193 60436.582875876 2024-05-06T13:59:20.475656+00:00 19994330.284000039101 29000000.034999970347 27870000.002000030130 3949827.120000004768 60436.582887535 2024-05-06T13:59:21.483031+00:00 19994330.289999961853 28999999.985000010580 27869999.937999960035 3948325.003999948967 60436.582899005 2024-05-06T13:59:22.474038+00:00 19994330.287000060081 29000000.008999940008 27870000.069999929518 3946404.986000061035 60436.582910664 2024-05-06T13:59:23.481413+00:00 19994330.286000009626 28999999.967000011355 27869999.994000080973 3951064.000000000000 60436.582922135 2024-05-06T13:59:24.472421+00:00 19994330.289999961853 29000000.004000071436 27869999.998000029474 3949430.033999919891 60436.582933794 2024-05-06T13:59:25.479796+00:00 19994330.286000009626 29000000.013000011444 27869999.990999940783 3948580.014000058174 60436.582945453 2024-05-06T13:59:26.487171+00:00 19994330.283999919891 29000000.008000001311 27869999.993000030518 3948847.972999929916 60436.582956923 2024-05-06T13:59:27.478178+00:00 19994330.288000110537 28999999.985999990255 27870000.013000011444 3949046.965000032913 60436.582968577 2024-05-06T13:59:28.485057+00:00 19994330.287999991328 29000000.019999999553 27869999.990000009537 3950517.009000062943 60436.582980053 2024-05-06T13:59:29.476560+00:00 19994330.288999918848 29000000.008999999613 27870000.031000021845 3949684.087999939919 60436.582991712 2024-05-06T13:59:30.483936+00:00 19994330.287000060081 28999999.986000020057 27869999.916999939829 3947065.866999983788 60436.583003182 2024-05-06T13:59:31.474943+00:00 19994330.284999970347 28999999.977999988943 27870000.044999960810 3946637.098000050057 60436.583014842 2024-05-06T13:59:32.482318+00:00 19994330.287999991328 29000000.015000019222 27869999.986000061035 3946837.960000038147 60436.583026311 2024-05-06T13:59:33.473325+00:00 19994330.286000009626 29000000.000999990851 27870000.003000020981 3950441.919999957085 60436.583037971 2024-05-06T13:59:34.480701+00:00 19994330.287000060081 29000000.012000020593 27870000.021999958903 3950487.072000027169 60436.583049625 2024-05-06T13:59:35.487580+00:00 19994330.286000009626 28999999.995999988168 27870000.011999960989 3947106.077000021935 60436.583061100 2024-05-06T13:59:36.479083+00:00 19994330.288999918848 28999999.995000001043 27870000.024000048637 3946066.960999966133 60436.583072754 2024-05-06T13:59:37.485962+00:00 19994330.287000060081 28999999.996999979019 27869999.970000028610 3948875.980999947060 60436.583084230 2024-05-06T13:59:38.477465+00:00 19994330.288999918848 28999999.982999980450 27869999.985000010580 3946845.962000011932 60436.583095883 2024-05-06T13:59:39.484345+00:00 19994330.285000000149 29000000.031000021845 27869999.982999920845 3949149.973999977112 60436.583107359 2024-05-06T13:59:40.475848+00:00 19994330.287000000477 28999999.967999991030 27869999.980000000447 3949109.050999999046 60436.583119019 2024-05-06T13:59:41.483223+00:00 19994330.282999999821 29000000.041999999434 27870000.059999991208 3945066.976000071038 60436.583130489 2024-05-06T13:59:42.474230+00:00 19994330.291000001132 28999999.980000019073 27869999.995000001043 3952818.963999987114 60436.583142148 2024-05-06T13:59:43.481605+00:00 19994330.287000000477 29000000.017000019550 27870000.028999999166 3946890.031999946106 60436.583153618 2024-05-06T13:59:44.472613+00:00 19994330.287999998778 28999999.979999959469 27869999.970999989659 3945969.960000038147 60436.583165278 2024-05-06T13:59:45.479987+00:00 19994330.285999998450 28999999.978000041097 27870000.071000009775 3945064.172999978065 60436.583176931 2024-05-06T13:59:46.486867+00:00 19994330.285000000149 29000000.026999950409 27869999.937999989837 3948491.881999969017 60436.583188407 2024-05-06T13:59:47.478370+00:00 19994330.287000000477 28999999.986999988556 27869999.987000018358 3944783.980000019073 60436.583200066 2024-05-06T13:59:48.485745+00:00 19994330.286000009626 29000000.006999969482 27869999.999999970198 3944204.981000065804 60436.583211537 2024-05-06T13:59:49.476752+00:00 19994330.286999970675 28999999.991000059992 27870000.033000048250 3947190.074000000954 60436.583223196 2024-05-06T13:59:50.484127+00:00 19994330.290000021458 28999999.986999988556 27869999.996999979019 3947718.051999927033 60436.583234666 2024-05-06T13:59:51.475135+00:00 19994330.287000000477 29000000.013000011444 27869999.949000000954 3946573.870000004768 60436.583246325 2024-05-06T13:59:52.482510+00:00 19994330.285000000149 29000000.001999970526 27870000.039999961853 3947879.006000041962 60436.583257795 2024-05-06T13:59:53.473517+00:00 19994330.290000021458 28999999.983000040054 27869999.993000030518 3951432.965000032913 60436.583269455 2024-05-06T13:59:54.480893+00:00 19994330.287999991328 29000000.021000031382 27870000.021000031382 3947730.997999907006 60436.583280925 2024-05-06T13:59:55.471900+00:00 19994330.283999979496 29000000.000000000000 27869999.929999951273 3949133.070000051986 60436.583292584 2024-05-06T13:59:56.479275+00:00 19994330.287000000477 29000000.002999901772 27870000.062000039965 3948082.003000020981 60436.583304244 2024-05-06T13:59:57.486650+00:00 19994330.289000030607 28999999.992000099272 27869999.932999968529 3945500.003999948967 60436.583315714 2024-05-06T13:59:58.477657+00:00 19994330.285999950022 29000000.011999960989 27870000.063000019640 3947437.058000088204 60436.583327373 2024-05-06T13:59:59.485032+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3946529.061999917030 60436.583338843 2024-05-06T14:00:00.476040+00:00 19994330.286000009626 28999999.990999940783 27869999.908999919891 3944902.871999979019 60436.583350502 2024-05-06T14:00:01.483415+00:00 19994330.287000000477 28999999.989000078291 27870000.024000048637 3948091.976000071038 60436.583361973 2024-05-06T14:00:02.474422+00:00 19994330.287000000477 28999999.990999940783 27869999.965000029653 3951416.118000030983 60436.583373632 2024-05-06T14:00:03.481797+00:00 19994330.288999971002 29000000.013000000268 27870000.096999999136 3952881.890999913216 60436.583385102 2024-05-06T14:00:04.472804+00:00 19994330.286000009626 28999999.999000001699 27869999.940999981016 3951676.004000068177 60436.583396761 2024-05-06T14:00:05.480180+00:00 19994330.287000060081 29000000.010000009090 27870000.046999931335 3951543.003000020981 60436.583408415 2024-05-06T14:00:06.487059+00:00 19994330.286999940872 29000000.001999989152 27869999.992000099272 3949356.149999976158 60436.583419891 2024-05-06T14:00:07.478562+00:00 19994330.287999991328 28999999.986999999732 27869999.983999971300 3947817.842000008095 60436.583431550 2024-05-06T14:00:08.485938+00:00 19994330.287000060081 28999999.994000021368 27870000.009999990463 3953222.995000004768 60436.583443020 2024-05-06T14:00:09.476944+00:00 19994330.283999919891 29000000.009999990463 27869999.975999951363 3951149.033999919891 60436.583454680 2024-05-06T14:00:10.484320+00:00 19994330.290000081062 29000000.004000011832 27869999.973000049591 3951003.032999999821 60436.583466155 2024-05-06T14:00:11.475823+00:00 19994330.286999940872 29000000.019999980927 27870000.065999981016 3947863.007999999914 60436.583477809 2024-05-06T14:00:12.482702+00:00 19994330.286000009626 28999999.968999978155 27869999.998999949545 3952656.013999999966 60436.583489279 2024-05-06T14:00:13.473709+00:00 19994330.287999991328 29000000.024000048637 27869999.974000100046 3953867.876999998000 60436.583500938 2024-05-06T14:00:14.481084+00:00 19994330.289000030607 28999999.989999949932 27869999.940999981016 3946933.061000001151 60436.583512414 2024-05-06T14:00:15.472587+00:00 19994330.286000009626 29000000.013999998569 27870000.038999918848 3951791.050000001211 60436.583524068 2024-05-06T14:00:16.479467+00:00 19994330.283999919891 28999999.980000019073 27870000.022999998182 3949010.984000001103 60436.583535727 2024-05-06T14:00:17.486841+00:00 19994330.289000030607 28999999.981999989599 27869999.963000059128 3950470.928999998141 60436.583547197 2024-05-06T14:00:18.477849+00:00 19994330.284999970347 29000000.028000000864 27870000.002999998629 3953194.074000000954 60436.583558857 2024-05-06T14:00:19.485224+00:00 19994330.290000081062 28999999.986999988556 27870000.037000000477 3953986.953000002075 60436.583570327 2024-05-06T14:00:20.476231+00:00 19994330.286000009626 28999999.996000051498 27869999.973999988288 3950075.964999996126 60436.583581986 2024-05-06T14:00:21.483607+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3947726.058999999892 60436.583593462 2024-05-06T14:00:22.475110+00:00 19994330.288999918848 29000000.010999921709 27869999.999000001699 3951869.995999998879 60436.583605116 2024-05-06T14:00:23.481989+00:00 19994330.283000111580 29000000.002000089735 27870000.014999989420 3952728.999000004958 60436.583616591 2024-05-06T14:00:24.473492+00:00 19994330.286999940872 29000000.003000020981 27869999.973000019789 3955818.949999995995 60436.583628245 2024-05-06T14:00:25.480371+00:00 19994330.286000009626 28999999.985999941826 27870000.037000000477 3954714.995999998879 60436.583639721 2024-05-06T14:00:26.471875+00:00 19994330.286999940872 29000000.019000049680 27869999.988000009209 3951249.992000006139 60436.583651380 2024-05-06T14:00:27.479250+00:00 19994330.293000098318 28999999.982999920845 27870000.015999998897 3954299.038000002969 60436.583663034 2024-05-06T14:00:28.486129+00:00 19994330.283999919891 29000000.006000038236 27870000.022000011057 3948865.956999986898 60436.583674510 2024-05-06T14:00:29.477632+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3952665.996000006795 60436.583686163 2024-05-06T14:00:30.484512+00:00 19994330.287000060081 28999999.985999941826 27869999.944999989122 3947648.098000004888 60436.583697639 2024-05-06T14:00:31.476014+00:00 19994330.283999919891 29000000.001999970526 27870000.079999979585 3951920.001999989152 60436.583709299 2024-05-06T14:00:32.483390+00:00 19994330.287999991328 29000000.007000088692 27869999.989000018686 3948417.866000012029 60436.583720768 2024-05-06T14:00:33.474397+00:00 19994330.287999998778 29000000.019999980927 27869999.940000001341 3946364.138999999035 60436.583732428 2024-05-06T14:00:34.481772+00:00 19994330.291000001132 28999999.985000010580 27870000.052999969572 3951772.973999992013 60436.583743898 2024-05-06T14:00:35.472779+00:00 19994330.287000000477 28999999.997999910265 27870000.012000020593 3949462.924999997020 60436.583755557 2024-05-06T14:00:36.480155+00:00 19994330.285000000149 29000000.006000038236 27869999.956999961287 3953970.120000004768 60436.583767028 2024-05-06T14:00:37.471162+00:00 19994330.285999998450 29000000.001999970526 27869999.987000048161 3947790.955999999773 60436.583778687 2024-05-06T14:00:38.478537+00:00 19994330.285999998450 28999999.996000051498 27870000.004999998957 3948094.886000006925 60436.583790346 2024-05-06T14:00:39.485912+00:00 19994330.285000000149 29000000.003000020981 27869999.988999959081 3951290.066999986768 60436.583801816 2024-05-06T14:00:40.476919+00:00 19994330.288000021130 28999999.991000000387 27869999.998000029474 3947882.011000006925 60436.583813475 2024-05-06T14:00:41.484294+00:00 19994330.289999991655 28999999.995999999344 27870000.019000049680 3952481.995000004768 60436.583824946 2024-05-06T14:00:42.475302+00:00 19994330.287999991328 29000000.003000009805 27869999.965999960899 3948907.939999998081 60436.583836605 2024-05-06T14:00:43.482678+00:00 19994330.284000009298 29000000.015000000596 27870000.024999979883 3949133.045000001788 60436.583848075 2024-05-06T14:00:44.473684+00:00 19994330.289000000805 28999999.979999989271 27869999.971999999136 3952083.148000001907 60436.583859734 2024-05-06T14:00:45.481059+00:00 19994330.287000000477 29000000.028000000864 27870000.090000029653 3950124.945999979973 60436.583871210 2024-05-06T14:00:46.472564+00:00 19994330.285000000149 28999999.997000008821 27869999.953999999911 3950809.012000023853 60436.583882864 2024-05-06T14:00:47.479442+00:00 19994330.284999970347 28999999.986999988556 27870000.036999940872 3949055.892999976873 60436.583894523 2024-05-06T14:00:48.486817+00:00 19994330.291000008583 28999999.992000009865 27869999.952000018209 3949283.057000011206 60436.583905999 2024-05-06T14:00:49.478320+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3952364.953000009060 60436.583917653 2024-05-06T14:00:50.485199+00:00 19994330.286000009626 29000000.026000019163 27870000.034000039101 3949289.065999985207 60436.583929128 2024-05-06T14:00:51.476703+00:00 19994330.284999970347 28999999.971999999136 27869999.960999969393 3944378.986000000965 60436.583940782 2024-05-06T14:00:52.483582+00:00 19994330.287999991328 29000000.002999961376 27870000.049999948591 3950795.988999993075 60436.583952258 2024-05-06T14:00:53.475085+00:00 19994330.285000029951 29000000.018000010401 27869999.958999991417 3950468.013999999035 60436.583963912 2024-05-06T14:00:54.481964+00:00 19994330.288999971002 29000000.000999990851 27870000.017000079155 3946288.929000020027 60436.583975387 2024-05-06T14:00:55.473467+00:00 19994330.289000030607 28999999.984000030905 27869999.974999900907 3950768.078999996185 60436.583987047 2024-05-06T14:00:56.480842+00:00 19994330.286000009626 29000000.011999960989 27870000.004000071436 3950246.970999985933 60436.583998517 2024-05-06T14:00:57.471850+00:00 19994330.286999940872 29000000.007000029087 27870000.000000000000 3950013.998000026215 60436.584010176 2024-05-06T14:00:58.479225+00:00 19994330.287000000477 28999999.998000029474 27869999.981000009924 3945488.955999999773 60436.584021830 2024-05-06T14:00:59.486104+00:00 19994330.286000069231 28999999.988999959081 27870000.017999991775 3949030.037000000011 60436.584033306 2024-05-06T14:01:00.477607+00:00 19994330.286999940872 28999999.996999979019 27870000.028999999166 3949838.071999996901 60436.584044959 2024-05-06T14:01:01.484486+00:00 19994330.286000009626 28999999.998000029474 27869999.922999989241 3949918.943999975920 60436.584056435 2024-05-06T14:01:02.475990+00:00 19994330.289000030607 29000000.000000000000 27870000.025000009686 3948755.891000003088 60436.584068089 2024-05-06T14:01:03.482869+00:00 19994330.289999961853 28999999.996000051498 27870000.038000021130 3947385.131000012159 60436.584079565 2024-05-06T14:01:04.474372+00:00 19994330.282999988645 29000000.002999901772 27869999.997999999672 3953650.882999985944 60436.584091224 2024-05-06T14:01:05.481747+00:00 19994330.286000009626 28999999.999000068754 27869999.958000000566 3951885.001000016928 60436.584102694 2024-05-06T14:01:06.472755+00:00 19994330.286999940872 29000000.013000011444 27870000.081999991089 3946162.028999983799 60436.584114353 2024-05-06T14:01:07.480130+00:00 19994330.286000009626 29000000.005999919027 27869999.949000000954 3947992.094000012148 60436.584125823 2024-05-06T14:01:08.471137+00:00 19994330.287999991328 28999999.994000080973 27869999.986999988556 3951266.032000004780 60436.584137483 2024-05-06T14:01:09.478512+00:00 19994330.287000060081 28999999.963999990374 27870000.000000000000 3947621.013999999035 60436.584149136 2024-05-06T14:01:10.485391+00:00 19994330.287999991328 29000000.028999920934 27870000.007000029087 3951054.005999981891 60436.584160612 2024-05-06T14:01:11.476895+00:00 19994330.287999991328 29000000.015000101179 27870000.028999980539 3951193.974000006914 60436.584172272 2024-05-06T14:01:12.484270+00:00 19994330.289000030607 28999999.992999911308 27869999.982999980450 3950741.976000010967 60436.584183741 2024-05-06T14:01:13.475277+00:00 19994330.282999988645 29000000.000000000000 27869999.967000011355 3948103.993000001181 60436.584195401 2024-05-06T14:01:14.482651+00:00 19994330.284999970347 28999999.984000090510 27870000.027000010014 3948527.965999991167 60436.584206871 2024-05-06T14:01:15.473659+00:00 19994330.290000081062 29000000.038999918848 27870000.030999958515 3952118.078999996185 60436.584218530 2024-05-06T14:01:16.481035+00:00 19994330.286999940872 28999999.973000049591 27870000.028000000864 3948352.904000014067 60436.584230006 2024-05-06T14:01:17.472538+00:00 19994330.287999991328 29000000.000000000000 27869999.940000060946 3949026.027000010014 60436.584241660 2024-05-06T14:01:18.479417+00:00 19994330.292000059038 28999999.991999998689 27869999.993999961764 3949833.032999991905 60436.584253136 2024-05-06T14:01:19.470920+00:00 19994330.281999949366 28999999.991000000387 27869999.983000040054 3948055.969999969006 60436.584264789 2024-05-06T14:01:20.477799+00:00 19994330.289000030607 29000000.019000008702 27870000.047999981791 3949770.914000033867 60436.584276449 2024-05-06T14:01:21.485175+00:00 19994330.284000039101 29000000.001999989152 27869999.980000019073 3952081.009999989998 60436.584287925 2024-05-06T14:01:22.476678+00:00 19994330.284999970347 28999999.976000010967 27870000.013999938965 3953739.040000020992 60436.584299578 2024-05-06T14:01:23.483557+00:00 19994330.289999961853 29000000.002999991179 27870000.002000089735 3953679.032999991905 60436.584311054 2024-05-06T14:01:24.475060+00:00 19994330.287000060081 29000000.015000019222 27870000.000999931246 3951325.041000009049 60436.584322708 2024-05-06T14:01:25.481939+00:00 19994330.288999918848 28999999.984999980778 27870000.012000080198 3950631.836999952793 60436.584334183 2024-05-06T14:01:26.473442+00:00 19994330.287000060081 28999999.986999988556 27869999.937999960035 3954018.164000033867 60436.584345837 2024-05-06T14:01:27.480322+00:00 19994330.287999998778 29000000.035000029951 27870000.026999950409 3949100.926999986172 60436.584357313 2024-05-06T14:01:28.471825+00:00 19994330.282999999821 28999999.985000010580 27869999.999000068754 3951494.007000029087 60436.584368967 2024-05-06T14:01:29.478704+00:00 19994330.287999998778 29000000.004999998957 27870000.001999970526 3950708.030999958981 60436.584380626 2024-05-06T14:01:30.486079+00:00 19994330.287000000477 28999999.995000001043 27870000.039000030607 3949064.932000041008 60436.584392096 2024-05-06T14:01:31.477086+00:00 19994330.287999998778 28999999.995999988168 27869999.977000001818 3953846.060999989975 60436.584403755 2024-05-06T14:01:32.484462+00:00 19994330.285000000149 29000000.024999979883 27870000.038999918848 3948807.970999956131 60436.584415231 2024-05-06T14:01:33.475965+00:00 19994330.287000000477 28999999.986999988556 27869999.970000028610 3947416.980000019073 60436.584426885 2024-05-06T14:01:34.482844+00:00 19994330.287000000477 28999999.966000020504 27869999.993000030518 3947348.115000010002 60436.584438360 2024-05-06T14:01:35.474347+00:00 19994330.289000000805 29000000.059000018984 27870000.039000000805 3947659.958999990951 60436.584450020 2024-05-06T14:01:36.481722+00:00 19994330.284000009298 28999999.947999950498 27869999.886999998242 3949402.888000010978 60436.584461490 2024-05-06T14:01:37.472730+00:00 19994330.286999970675 29000000.011000040919 27870000.114999990910 3951501.092000008095 60436.584473149 2024-05-06T14:01:38.480105+00:00 19994330.290000021458 29000000.009999990463 27869999.953999999911 3953242.971000016201 60436.584484619 2024-05-06T14:01:39.471112+00:00 19994330.285000000149 29000000.034000039101 27870000.025000009686 3949163.927999972831 60436.584496279 2024-05-06T14:01:40.478487+00:00 19994330.288999971002 28999999.993999961764 27869999.997999999672 3944589.124000012875 60436.584507932 2024-05-06T14:01:41.485366+00:00 19994330.286000009626 28999999.970000028610 27869999.942000001669 3950547.043999969959 60436.584519408 2024-05-06T14:01:42.476870+00:00 19994330.286000009626 29000000.000000000000 27869999.983000010252 3953317.952000021935 60436.584531062 2024-05-06T14:01:43.483749+00:00 19994330.287000000477 29000000.008000019938 27870000.023999989033 3948365.994000018109 60436.584542538 2024-05-06T14:01:44.475252+00:00 19994330.287000000477 29000000.008999940008 27870000.034000009298 3949593.946999967098 60436.584554191 2024-05-06T14:01:45.482131+00:00 19994330.288999971002 28999999.996999979019 27870000.004000011832 3951139.013999999035 60436.584565667 2024-05-06T14:01:46.473635+00:00 19994330.285000029951 29000000.001000050455 27869999.974999960512 3951746.017000020016 60436.584577327 2024-05-06T14:01:47.481010+00:00 19994330.290000021458 28999999.998999949545 27869999.995000001043 3952783.986000000965 60436.584588796 2024-05-06T14:01:48.472017+00:00 19994330.283999979496 28999999.986999988556 27869999.989000018686 3956356.033999979030 60436.584600456 2024-05-06T14:01:49.479392+00:00 19994330.290000021458 29000000.017000079155 27870000.020999971777 3953000.007000029087 60436.584611926 2024-05-06T14:01:50.470399+00:00 19994330.284999970347 28999999.982999920845 27870000.036000009626 3953579.908999979030 60436.584623585 2024-05-06T14:01:51.477774+00:00 19994330.287999991328 29000000.004000071436 27869999.940000001341 3947410.058000028133 60436.584635245 2024-05-06T14:01:52.485149+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3950607.010999978054 60436.584646715 2024-05-06T14:01:53.476157+00:00 19994330.287000000477 29000000.003999948502 27869999.971000019461 3950859.078000009060 60436.584658374 2024-05-06T14:01:54.483532+00:00 19994330.287000060081 29000000.046999998391 27870000.065000001341 3951618.861999989022 60436.584669844 2024-05-06T14:01:55.474539+00:00 19994330.288999918848 28999999.959000010043 27869999.965000029653 3950621.074999988079 60436.584681503 2024-05-06T14:01:56.481914+00:00 19994330.285000089556 28999999.999000001699 27870000.002999901772 3950802.920000017155 60436.584692974 2024-05-06T14:01:57.472922+00:00 19994330.285999890417 29000000.023999989033 27870000.072000030428 3953861.040000020992 60436.584704633 2024-05-06T14:01:58.480297+00:00 19994330.287000060081 28999999.973000019789 27869999.960000038147 3952594.005999981891 60436.584716109 2024-05-06T14:01:59.471800+00:00 19994330.289000030607 29000000.011999990791 27869999.935999989510 3955219.025999962818 60436.584727762 2024-05-06T14:02:00.478679+00:00 19994330.284999970347 28999999.981000009924 27869999.993999961764 3949404.944000006188 60436.584739238 2024-05-06T14:02:01.470183+00:00 19994330.286999940872 28999999.988999988884 27870000.082000020891 3951799.055000007153 60436.584750892 2024-05-06T14:02:02.477062+00:00 19994330.291000008583 29000000.031999979168 27869999.991000059992 3950098.958000003826 60436.584762551 2024-05-06T14:02:03.484437+00:00 19994330.282999988645 28999999.970000028610 27869999.980000019073 3951880.963999987114 60436.584774027 2024-05-06T14:02:04.475940+00:00 19994330.287999991328 29000000.015999969095 27869999.993999961764 3952167.143000007141 60436.584785681 2024-05-06T14:02:05.482819+00:00 19994330.287000060081 29000000.018000010401 27869999.998000029474 3951352.868000030983 60436.584797157 2024-05-06T14:02:06.474322+00:00 19994330.287999991328 28999999.981000009924 27869999.991999980062 3949707.083000003826 60436.584808810 2024-05-06T14:02:07.481201+00:00 19994330.286000009626 29000000.005999978632 27870000.049999948591 3949831.041000009049 60436.584820286 2024-05-06T14:02:08.472705+00:00 19994330.286999940872 28999999.997000038624 27869999.986999988556 3949784.817999958992 60436.584831940 2024-05-06T14:02:09.479584+00:00 19994330.289000030607 28999999.991999980062 27869999.951000090688 3949262.226000010967 60436.584843415 2024-05-06T14:02:10.471087+00:00 19994330.287000060081 29000000.014999989420 27870000.019999980927 3952719.847000002861 60436.584855069 2024-05-06T14:02:11.477966+00:00 19994330.284999970347 28999999.985000010580 27870000.043999910355 3951514.017000020016 60436.584866729 2024-05-06T14:02:12.485341+00:00 19994330.284999970347 28999999.996999979019 27869999.999000068754 3951397.996999979019 60436.584878204 2024-05-06T14:02:13.476845+00:00 19994330.290000081062 29000000.018000010401 27869999.962000008672 3946688.055999993812 60436.584889858 2024-05-06T14:02:14.483724+00:00 19994330.285999890417 28999999.988999959081 27869999.989000000060 3951109.981999992859 60436.584901334 2024-05-06T14:02:15.475227+00:00 19994330.290000081062 29000000.007000088692 27870000.022000011057 3953451.979000031948 60436.584912987 2024-05-06T14:02:16.482106+00:00 19994330.286000009626 28999999.987999919802 27869999.979999989271 3948161.961999952793 60436.584924463 2024-05-06T14:02:17.473610+00:00 19994330.287999991328 29000000.009999990463 27870000.072999998927 3947116.133000016212 60436.584936117 2024-05-06T14:02:18.480488+00:00 19994330.282999988645 28999999.996000051498 27869999.954999998212 3948613.903999983799 60436.584947593 2024-05-06T14:02:19.471992+00:00 19994330.286999940872 29000000.004999998957 27869999.985000010580 3949034.022000014782 60436.584959246 2024-05-06T14:02:20.478871+00:00 19994330.287000060081 29000000.009999990463 27870000.058999989182 3948492.076000034809 60436.584970722 2024-05-06T14:02:21.470374+00:00 19994330.287000000477 28999999.999000068754 27869999.914000000805 3951156.972999989986 60436.584982381 2024-05-06T14:02:22.477749+00:00 19994330.291999999434 28999999.990999940783 27870000.001000020653 3943892.862999976147 60436.584994035 2024-05-06T14:02:23.484629+00:00 19994330.287000011653 29000000.008000019938 27870000.000000000000 3951352.020000040997 60436.585005505 2024-05-06T14:02:24.475636+00:00 19994330.283999990672 28999999.985000010580 27869999.971999999136 3950563.058999956120 60436.585017164 2024-05-06T14:02:25.483011+00:00 19994330.287000000477 29000000.016000028700 27870000.019999980927 3950794.950999975204 60436.585028640 2024-05-06T14:02:26.474514+00:00 19994330.282999988645 28999999.983999971300 27870000.019999980927 3950034.042999982834 60436.585040294 2024-05-06T14:02:27.481393+00:00 19994330.289000000805 29000000.003000020981 27870000.003000020981 3953459.994000076782 60436.585051769 2024-05-06T14:02:28.472896+00:00 19994330.287000000477 29000000.010999921709 27870000.004999998957 3954217.044999957085 60436.585063423 2024-05-06T14:02:29.479776+00:00 19994330.291000008583 28999999.985000010580 27869999.984000030905 3951821.952000021935 60436.585074899 2024-05-06T14:02:30.471279+00:00 19994330.287000000477 29000000.009000059217 27870000.040999948978 3950942.090999960899 60436.585086553 2024-05-06T14:02:31.478159+00:00 19994330.287000000477 29000000.006000000983 27869999.988000039011 3948989.925000071991 60436.585098029 2024-05-06T14:02:32.469661+00:00 19994330.283999979496 28999999.989000000060 27869999.974999960512 3950099.082000017166 60436.585109682 2024-05-06T14:02:33.476541+00:00 19994330.289000000805 28999999.984000001103 27870000.036000009626 3947674.947999954224 60436.585121342 2024-05-06T14:02:34.483916+00:00 19994330.286000009626 29000000.024000000209 27869999.981999989599 3948687.929000020027 60436.585132812 2024-05-06T14:02:35.474923+00:00 19994330.286000009626 28999999.984000001103 27869999.977000001818 3949171.980999947060 60436.585144471 2024-05-06T14:02:36.482298+00:00 19994330.288999971002 29000000.004000011832 27869999.993000030518 3945313.032000064850 60436.585155947 2024-05-06T14:02:37.473801+00:00 19994330.287999991328 29000000.002000000328 27870000.044000029564 3953741.975999950897 60436.585167600 2024-05-06T14:02:38.480681+00:00 19994330.287000000477 29000000.002000000328 27870000.005999919027 3950196.029999970924 60436.585179076 2024-05-06T14:02:39.472184+00:00 19994330.286000009626 29000000.008999969810 27869999.935999989510 3948775.058000088204 60436.585190736 2024-05-06T14:02:40.479559+00:00 19994330.285000029951 29000000.007000029087 27869999.971000079066 3950369.911000012886 60436.585202205 2024-05-06T14:02:41.470566+00:00 19994330.288999971002 29000000.000000000000 27870000.080999970436 3952581.136999965180 60436.585213865 2024-05-06T14:02:42.477941+00:00 19994330.282999988645 28999999.986000001431 27869999.986000061035 3956568.875999927986 60436.585225519 2024-05-06T14:02:43.484820+00:00 19994330.290000021458 29000000.004000011832 27870000.004999998957 3949838.999000072014 60436.585236995 2024-05-06T14:02:44.476324+00:00 19994330.288999971002 28999999.995999988168 27869999.990999940783 3952807.965999960899 60436.585248648 2024-05-06T14:02:45.483203+00:00 19994330.284000039101 28999999.991999980062 27869999.968999978155 3948060.067000031006 60436.585260124 2024-05-06T14:02:46.474706+00:00 19994330.287999991328 29000000.003000020981 27870000.022000070661 3949540.888000010978 60436.585271783 2024-05-06T14:02:47.482082+00:00 19994330.284999970347 28999999.991999980062 27869999.971999999136 3955623.138999938965 60436.585283253 2024-05-06T14:02:48.473089+00:00 19994330.289000030607 28999999.992999970913 27869999.995000001043 3951794.984000086784 60436.585294913 2024-05-06T14:02:49.480464+00:00 19994330.286999940872 29000000.015000049025 27870000.033999919891 3951774.974999905098 60436.585306383 2024-05-06T14:02:50.471471+00:00 19994330.289000030607 28999999.990999940783 27869999.978999968618 3949645.008000016212 60436.585318042 2024-05-06T14:02:51.478846+00:00 19994330.287000060081 29000000.001000050455 27870000.055000070482 3950604.978000044823 60436.585329518 2024-05-06T14:02:52.470349+00:00 19994330.286000009626 29000000.011000040919 27869999.969999998808 3950167.125999927986 60436.585341171 2024-05-06T14:02:53.477229+00:00 19994330.288999918848 29000000.018999930471 27870000.065000001341 3951013.850000023842 60436.585352831 2024-05-06T14:02:54.484604+00:00 19994330.286000009626 28999999.963000059128 27869999.918000008911 3950075.091000080109 60436.585364307 2024-05-06T14:02:55.476107+00:00 19994330.284000039101 29000000.013000011444 27870000.006999999285 3950705.976999998093 60436.585375960 2024-05-06T14:02:56.482986+00:00 19994330.286999940872 29000000.004999998957 27870000.064999978989 3957229.960999966133 60436.585387431 2024-05-06T14:02:57.473993+00:00 19994330.289000030607 29000000.023999929428 27870000.020000010729 3949524.955999969970 60436.585399090 2024-05-06T14:02:58.481368+00:00 19994330.287999991328 28999999.961000081152 27869999.934999998659 3954858.097000002861 60436.585410566 2024-05-06T14:02:59.472872+00:00 19994330.287000060081 29000000.008999940008 27870000.002999991179 3952994.054000020027 60436.585422219 2024-05-06T14:03:00.479751+00:00 19994330.287999991328 29000000.034999970347 27869999.994000021368 3950618.891000031959 60436.585433695 2024-05-06T14:03:01.471253+00:00 19994330.283999919891 28999999.978000041097 27869999.974999960512 3954177.038999915123 60436.585445355 2024-05-06T14:03:02.478629+00:00 19994330.287000060081 29000000.006999969482 27869999.981000009924 3949189.938000082970 60436.585456824 2024-05-06T14:03:03.469637+00:00 19994330.286000009626 29000000.006999969482 27870000.071000039577 3952991.051999927033 60436.585468484 2024-05-06T14:03:04.477012+00:00 19994330.289999961853 28999999.988000039011 27869999.967999991030 3947139.976000071038 60436.585480138 2024-05-06T14:03:05.483891+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3948233.033999919891 60436.585491613 2024-05-06T14:03:06.475394+00:00 19994330.287999991328 28999999.973000049591 27869999.974999960512 3950395.980000019073 60436.585503267 2024-05-06T14:03:07.482273+00:00 19994330.287000060081 29000000.026000019163 27870000.092000011355 3952631.994000076782 60436.585514743 2024-05-06T14:03:08.473776+00:00 19994330.286999940872 28999999.984000001103 27869999.944999989122 3951623.961999893188 60436.585526397 2024-05-06T14:03:09.480656+00:00 19994330.282999988645 29000000.006000000983 27869999.982000049204 3951739.070000051986 60436.585537872 2024-05-06T14:03:10.472159+00:00 19994330.287000060081 28999999.996000010520 27870000.054999951273 3953786.949000000954 60436.585549526 2024-05-06T14:03:11.479038+00:00 19994330.291000008583 29000000.002000000328 27869999.949000060558 3949659.907999991905 60436.585561002 2024-05-06T14:03:12.470541+00:00 19994330.286999940872 29000000.012999981642 27870000.031999949366 3952527.085999966133 60436.585572655 2024-05-06T14:03:13.477420+00:00 19994330.287999991328 28999999.986000001431 27869999.945999979973 3945418.081000090111 60436.585584131 2024-05-06T14:03:14.468924+00:00 19994330.282999999821 28999999.992000009865 27870000.032000061125 3953611.863999962807 60436.585595790 2024-05-06T14:03:15.476299+00:00 19994330.287999998778 29000000.025999989361 27870000.018000010401 3951799.166000009049 60436.585607444 2024-05-06T14:03:16.483178+00:00 19994330.289000000805 28999999.995000030845 27869999.980999950320 3951242.871999979019 60436.585618920 2024-05-06T14:03:17.474681+00:00 19994330.284000009298 29000000.006999969482 27870000.037999991328 3952281.093999981880 60436.585630573 2024-05-06T14:03:18.481561+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3954352.998000026215 60436.585642049 2024-05-06T14:03:19.473064+00:00 19994330.287999998778 28999999.986999988556 27869999.997000098228 3951514.935999989975 60436.585653703 2024-05-06T14:03:20.479943+00:00 19994330.285999998450 29000000.013999998569 27870000.031999949366 3952762.042999982834 60436.585665178 2024-05-06T14:03:21.471446+00:00 19994330.289999991655 28999999.991999980062 27869999.970000028610 3953381.027999997139 60436.585676833 2024-05-06T14:03:22.478325+00:00 19994330.284000009298 28999999.981000009924 27869999.952999949455 3950242.833999990951 60436.585688308 2024-05-06T14:03:23.469828+00:00 19994330.287000000477 29000000.026000019163 27870000.042999979109 3949248.126000047196 60436.585699968 2024-05-06T14:03:24.477204+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3954562.077000021935 60436.585711621 2024-05-06T14:03:25.484082+00:00 19994330.287999991328 29000000.005999978632 27869999.999000068754 3951804.990999937057 60436.585723091 2024-05-06T14:03:26.475090+00:00 19994330.286000009626 28999999.995999988168 27869999.974999900907 3953024.930999993812 60436.585734751 2024-05-06T14:03:27.482465+00:00 19994330.285999979824 29000000.003000020981 27870000.018000010401 3948782.981000065804 60436.585746221 2024-05-06T14:03:28.473472+00:00 19994330.290000021458 29000000.000999931246 27870000.017000079155 3946582.090999960899 60436.585757880 2024-05-06T14:03:29.480847+00:00 19994330.287999991328 29000000.015000101179 27870000.021999958903 3949888.986000061035 60436.585769356 2024-05-06T14:03:30.472350+00:00 19994330.287000000477 28999999.987999919802 27869999.942000031471 3946165.944000006188 60436.585781010 2024-05-06T14:03:31.479230+00:00 19994330.282999988645 29000000.007000088692 27870000.010999999940 3953624.977999926079 60436.585792486 2024-05-06T14:03:32.470733+00:00 19994330.287000000477 29000000.001999970526 27870000.015999998897 3959247.022000073921 60436.585804139 2024-05-06T14:03:33.477613+00:00 19994330.291000008583 29000000.003999948502 27869999.969000000507 3951784.996999979019 60436.585815615 2024-05-06T14:03:34.469116+00:00 19994330.286000009626 28999999.981000069529 27870000.021999999881 3947578.018000007141 60436.585827274 2024-05-06T14:03:35.476491+00:00 19994330.284999970347 29000000.036000009626 27870000.036000009626 3952334.021999955177 60436.585838928 2024-05-06T14:03:36.483370+00:00 19994330.288000050932 28999999.958999991417 27869999.933999989182 3949230.014000058174 60436.585850398 2024-05-06T14:03:37.474377+00:00 19994330.287000000477 29000000.000000000000 27870000.002000000328 3946873.841999887954 60436.585862057 2024-05-06T14:03:38.481752+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3952985.090000032913 60436.585873533 2024-05-06T14:03:39.473255+00:00 19994330.289999961853 28999999.996999979019 27870000.023999989033 3953688.055000067223 60436.585885187 2024-05-06T14:03:40.480135+00:00 19994330.284000039101 29000000.004999998957 27869999.979999989271 3949869.926999927033 60436.585896662 2024-05-06T14:03:41.471638+00:00 19994330.284999970347 28999999.985999941826 27869999.994000021368 3951996.004999995232 60436.585908316 2024-05-06T14:03:42.478517+00:00 19994330.290000081062 29000000.004000071436 27870000.022000011057 3952977.081000090111 60436.585919792 2024-05-06T14:03:43.470020+00:00 19994330.286999940872 29000000.011000040919 27870000.020999971777 3950764.930999993812 60436.585931445 2024-05-06T14:03:44.476899+00:00 19994330.284999970347 28999999.990999940783 27869999.953999999911 3953620.058999896049 60436.585942921 2024-05-06T14:03:45.468403+00:00 19994330.286000009626 28999999.988000001758 27869999.991000000387 3951761.937000035774 60436.585954575 2024-05-06T14:03:46.475282+00:00 19994330.287999991328 29000000.015999998897 27870000.013000011444 3951097.047000051010 60436.585966235 2024-05-06T14:03:47.482657+00:00 19994330.286000009626 28999999.988000009209 27869999.995999988168 3951773.033999919891 60436.585977710 2024-05-06T14:03:48.474161+00:00 19994330.284000039101 29000000.008000001311 27869999.991000000387 3949602.958999990951 60436.585989364 2024-05-06T14:03:49.481039+00:00 19994330.294000029564 29000000.004999980330 27870000.040000081062 3947406.950000048149 60436.586000840 2024-05-06T14:03:50.472542+00:00 19994330.285999890417 28999999.978000018746 27869999.983999971300 3950611.973000050057 60436.586012493 2024-05-06T14:03:51.479421+00:00 19994330.287000060081 29000000.007999990135 27869999.982999920845 3948377.038999915123 60436.586023963 2024-05-06T14:03:52.470429+00:00 19994330.282999988645 28999999.996000021696 27869999.993000030518 3950355.013000010978 60436.586035623 2024-05-06T14:03:53.477804+00:00 19994330.289999961853 29000000.002999991179 27870000.011000040919 3948572.000000000000 60436.586047099 2024-05-06T14:03:54.469307+00:00 19994330.287000060081 28999999.991999980062 27870000.011999960989 3958835.947000027169 60436.586058752 2024-05-06T14:03:55.476187+00:00 19994330.284999970347 29000000.032000008970 27869999.993000030518 3952328.069000006188 60436.586070412 2024-05-06T14:03:56.483562+00:00 19994330.289999961853 28999999.985000010580 27870000.047000050545 3948381.995000004768 60436.586081882 2024-05-06T14:03:57.474569+00:00 19994330.286000009626 28999999.996999979019 27869999.949999928474 3949567.921000003815 60436.586093541 2024-05-06T14:03:58.481944+00:00 19994330.287000060081 29000000.000000000000 27870000.024000048637 3957365.126000047196 60436.586105011 2024-05-06T14:03:59.472951+00:00 19994330.286999940872 29000000.009999990463 27869999.985000010580 3945586.972000002861 60436.586116671 2024-05-06T14:04:00.480327+00:00 19994330.284000039101 28999999.995000001043 27870000.028999920934 3952105.007999897003 60436.586128146 2024-05-06T14:04:01.471830+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3949781.946000099182 60436.586139800 2024-05-06T14:04:02.478709+00:00 19994330.286000009626 29000000.034000039101 27870000.028000000864 3950240.053999900818 60436.586151276 2024-05-06T14:04:03.470212+00:00 19994330.291000008583 29000000.013999998569 27870000.006000038236 3951310.963999987114 60436.586162929 2024-05-06T14:04:04.477091+00:00 19994330.287000060081 28999999.978999968618 27869999.937999960035 3953510.027000070084 60436.586174405 2024-05-06T14:04:05.468594+00:00 19994330.281999949366 28999999.990000009537 27870000.004999998957 3946595.013999938965 60436.586186064 2024-05-06T14:04:06.475970+00:00 19994330.289000030607 28999999.998000029474 27870000.009000059217 3951217.983000040054 60436.586197718 2024-05-06T14:04:07.482849+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3952369.004999995232 60436.586209194 2024-05-06T14:04:08.474352+00:00 19994330.284000001848 29000000.001000050455 27869999.986999988556 3953349.972000002861 60436.586220847 2024-05-06T14:04:09.481231+00:00 19994330.289999999106 29000000.029999971390 27870000.011000040919 3953833.937999964226 60436.586232323 2024-05-06T14:04:10.472734+00:00 19994330.289000000805 28999999.988999959081 27870000.019999999553 3953884.105000019073 60436.586243983 2024-05-06T14:04:11.480110+00:00 19994330.287000000477 28999999.992000099272 27870000.010999999940 3948791.955999969970 60436.586255453 2024-05-06T14:04:12.471117+00:00 19994330.289000000805 29000000.000999931246 27869999.986999999732 3950613.990000010002 60436.586267112 2024-05-06T14:04:13.478493+00:00 19994330.285000000149 29000000.019000049680 27869999.998000010848 3953123.961000084877 60436.586278582 2024-05-06T14:04:14.469499+00:00 19994330.285999998450 29000000.008000019938 27870000.041999999434 3952394.052999972831 60436.586290242 2024-05-06T14:04:15.476875+00:00 19994330.288000021130 28999999.987999919802 27869999.956000000238 3951008.008999944199 60436.586301711 2024-05-06T14:04:16.467882+00:00 19994330.285000000149 28999999.976000070572 27869999.963999990374 3951528.042000054847 60436.586313371 2024-05-06T14:04:17.475257+00:00 19994330.289999991655 29000000.016999959946 27870000.030000001192 3946591.921000003815 60436.586325025 2024-05-06T14:04:18.482136+00:00 19994330.287000000477 29000000.006000038236 27870000.003000020981 3956050.995000004768 60436.586336500 2024-05-06T14:04:19.473639+00:00 19994330.287000000477 29000000.003999948502 27869999.993999961764 3956005.991999983788 60436.586348154 2024-05-06T14:04:20.480518+00:00 19994330.285000029951 28999999.993000030518 27870000.011000040919 3953250.039000033867 60436.586359630 2024-05-06T14:04:21.472022+00:00 19994330.285999950022 28999999.985999941826 27869999.962000008672 3954982.028999925125 60436.586371290 2024-05-06T14:04:22.479396+00:00 19994330.287000000477 28999999.988000001758 27869999.959999978542 3950729.032000064850 60436.586382759 2024-05-06T14:04:23.470404+00:00 19994330.290000021458 29000000.013000000268 27870000.045000020415 3948372.962999939919 60436.586394419 2024-05-06T14:04:24.477779+00:00 19994330.287000000477 29000000.000999998301 27869999.995000001043 3951912.993000030983 60436.586405889 2024-05-06T14:04:25.468787+00:00 19994330.286000009626 29000000.001999989152 27870000.011999960989 3953716.968999981880 60436.586417548 2024-05-06T14:04:26.476162+00:00 19994330.285999950022 29000000.008999999613 27870000.048000041395 3955490.070000051986 60436.586429024 2024-05-06T14:04:27.467665+00:00 19994330.287000000477 29000000.009999990463 27870000.000999990851 3953186.848999977112 60436.586440678 2024-05-06T14:04:28.474544+00:00 19994330.286000009626 28999999.987000018358 27869999.969000041485 3952865.149000049103 60436.586452337 2024-05-06T14:04:29.481919+00:00 19994330.287999991328 28999999.979999989271 27870000.021999958903 3950357.955999969970 60436.586463807 2024-05-06T14:04:30.472927+00:00 19994330.286000009626 29000000.014000028372 27869999.953999999911 3948736.023999928962 60436.586475466 2024-05-06T14:04:31.480302+00:00 19994330.291999999434 29000000.008999999613 27870000.047000050545 3951227.049000024796 60436.586486937 2024-05-06T14:04:32.471309+00:00 19994330.285000029951 28999999.972999989986 27869999.963999990374 3954918.972000002861 60436.586498596 2024-05-06T14:04:33.478684+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3957368.955999969970 60436.586510072 2024-05-06T14:04:34.470187+00:00 19994330.286000009626 29000000.028999980539 27870000.074999928474 3949566.104000092018 60436.586521725 2024-05-06T14:04:35.477067+00:00 19994330.286000009626 28999999.981999989599 27870000.016000028700 3949925.918999909889 60436.586533201 2024-05-06T14:04:36.468570+00:00 19994330.287999991328 29000000.030000030994 27869999.999000068754 3951277.902000070084 60436.586544861 2024-05-06T14:04:37.475945+00:00 19994330.284999970347 28999999.993999961764 27870000.002999901772 3951462.000999927986 60436.586556514 2024-05-06T14:04:38.482824+00:00 19994330.287999991328 28999999.988000039011 27869999.994000080973 3950719.083999990951 60436.586567990 2024-05-06T14:04:39.474327+00:00 19994330.289000030607 28999999.997999969870 27869999.969999909401 3950753.976999998093 60436.586579644 2024-05-06T14:04:40.481207+00:00 19994330.286000009626 28999999.982999980450 27869999.981000069529 3951964.069000006188 60436.586591119 2024-05-06T14:04:41.472710+00:00 19994330.286000009626 29000000.025000099093 27870000.022999998182 3948613.914000033867 60436.586602773 2024-05-06T14:04:42.479589+00:00 19994330.286999940872 28999999.998999949545 27870000.011000040919 3948122.183999999892 60436.586614249 2024-05-06T14:04:43.471092+00:00 19994330.285000089556 29000000.009999990463 27869999.991999980062 3949925.935000000987 60436.586625902 2024-05-06T14:04:44.477972+00:00 19994330.286999940872 28999999.971999999136 27870000.001999970526 3948310.903999999166 60436.586637378 2024-05-06T14:04:45.469474+00:00 19994330.287999991328 28999999.998000029474 27870000.029000040144 3951841.921999999788 60436.586649037 2024-05-06T14:04:46.476849+00:00 19994330.287000060081 29000000.008000019938 27869999.970999959856 3954732.116999999154 60436.586660508 2024-05-06T14:04:47.467857+00:00 19994330.288999918848 28999999.986999988556 27869999.988000039011 3944738.995000001043 60436.586672161 2024-05-06T14:04:48.474736+00:00 19994330.287000060081 29000000.029999971390 27870000.032999999821 3952590.944999999832 60436.586683821 2024-05-06T14:04:49.482111+00:00 19994330.286000009626 28999999.988000039011 27869999.980999998748 3950901.031999997795 60436.586695297 2024-05-06T14:04:50.473615+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3955201.939000003040 60436.586706950 2024-05-06T14:04:51.480494+00:00 19994330.283999919891 29000000.013000011444 27869999.971999999136 3953198.057999997865 60436.586718426 2024-05-06T14:04:52.471997+00:00 19994330.290000081062 28999999.983000040054 27869999.990999981761 3951759.021999999881 60436.586730080 2024-05-06T14:04:53.478876+00:00 19994330.288999918848 29000000.018999930471 27870000.050999999046 3949262.983000002801 60436.586741555 2024-05-06T14:04:54.470379+00:00 19994330.287000060081 28999999.991000059992 27870000.041000008583 3956612.916000001132 60436.586753215 2024-05-06T14:04:55.477754+00:00 19994330.286000009626 29000000.013999938965 27869999.981999989599 3948713.997999995947 60436.586764685 2024-05-06T14:04:56.468762+00:00 19994330.286999940872 28999999.981000069529 27869999.959000021219 3952148.080999999773 60436.586776344 2024-05-06T14:04:57.476137+00:00 19994330.286000009626 29000000.003999948502 27870000.036999970675 3950160.986000000965 60436.586787814 2024-05-06T14:04:58.467144+00:00 19994330.286000009626 28999999.985000010580 27869999.921000000089 3953549.021999999881 60436.586799468 2024-05-06T14:04:59.474023+00:00 19994330.289000030607 29000000.017999999225 27870000.023999989033 3947991.079999998212 60436.586811127 2024-05-06T14:05:00.481398+00:00 19994330.287999991328 29000000.008000001311 27870000.019000049680 3955200.883000000846 60436.586822597 2024-05-06T14:05:01.472406+00:00 19994330.286000009626 28999999.980000000447 27869999.954999979585 3949442.924999997020 60436.586834257 2024-05-06T14:05:02.479781+00:00 19994330.287999998778 29000000.017000000924 27870000.038999971002 3949666.103000000119 60436.586845732 2024-05-06T14:05:03.471284+00:00 19994330.287999998778 28999999.995000001043 27870000.037999991328 3950430.990000010002 60436.586857386 2024-05-06T14:05:04.478163+00:00 19994330.284000001848 28999999.988999988884 27869999.930000010878 3949875.968999996781 60436.586868862 2024-05-06T14:05:05.469667+00:00 19994330.287000000477 28999999.991000000387 27870000.065000001341 3949694.020999997854 60436.586880515 2024-05-06T14:05:06.476545+00:00 19994330.287000000477 29000000.022999998182 27870000.013999998569 3955196.993000001181 60436.586891991 2024-05-06T14:05:07.468048+00:00 19994330.287999998778 29000000.000000000000 27870000.018000010401 3953506.054000005126 60436.586903645 2024-05-06T14:05:08.474928+00:00 19994330.289000000805 28999999.993999991566 27869999.981000069529 3949872.978000000119 60436.586915304 2024-05-06T14:05:09.482303+00:00 19994330.285000000149 28999999.985000010580 27870000.015999909490 3952870.941999986768 60436.586926775 2024-05-06T14:05:10.473310+00:00 19994330.289000000805 29000000.012000020593 27869999.965000029653 3947349.986000000965 60436.586938434 2024-05-06T14:05:11.480686+00:00 19994330.285000000149 29000000.007999960333 27869999.963999990374 3946282.044000000227 60436.586949910 2024-05-06T14:05:12.472189+00:00 19994330.285999979824 28999999.986000001431 27870000.022000070661 3952749.976999998093 60436.586961563 2024-05-06T14:05:13.479068+00:00 19994330.289000000805 29000000.000000000000 27870000.006999969482 3955060.080000013113 60436.586973039 2024-05-06T14:05:14.470570+00:00 19994330.287000030279 29000000.000999990851 27869999.982999920845 3955734.950999990106 60436.586984693 2024-05-06T14:05:15.477450+00:00 19994330.283999979496 29000000.017000019550 27870000.015000101179 3954378.925999999046 60436.586996168 2024-05-06T14:05:16.468954+00:00 19994330.290000021458 28999999.971000019461 27869999.973999980837 3952308.087999999989 60436.587007828 2024-05-06T14:05:17.476329+00:00 19994330.288999971002 29000000.021999958903 27870000.052999969572 3954839.965999991167 60436.587019298 2024-05-06T14:05:18.467336+00:00 19994330.283999979496 29000000.012000080198 27869999.942000031471 3949556.970000029076 60436.587030957 2024-05-06T14:05:19.474710+00:00 19994330.287000000477 28999999.991999980062 27870000.023999929428 3951256.984999984968 60436.587042611 2024-05-06T14:05:20.481591+00:00 19994330.287000000477 28999999.988999959081 27870000.028000000864 3949326.127999991179 60436.587054087 2024-05-06T14:05:21.473094+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3948269.879999995232 60436.587065746 2024-05-06T14:05:22.480469+00:00 19994330.284999970347 29000000.000000000000 27869999.965000029653 3953412.959000021219 60436.587077216 2024-05-06T14:05:23.471476+00:00 19994330.289000030607 28999999.998000029474 27870000.026000019163 3955325.085999995004 60436.587088875 2024-05-06T14:05:24.478851+00:00 19994330.285999950022 28999999.995000001043 27869999.987999919802 3948879.109999984968 60436.587100346 2024-05-06T14:05:25.469858+00:00 19994330.287000000477 29000000.011000040919 27869999.973000049591 3951291.824000000954 60436.587112005 2024-05-06T14:05:26.477234+00:00 19994330.285000029951 28999999.984999898821 27869999.967000011355 3950001.031000018120 60436.587123475 2024-05-06T14:05:27.468241+00:00 19994330.287999991328 29000000.009000059217 27870000.048000000417 3951327.035999984015 60436.587135134 2024-05-06T14:05:28.475615+00:00 19994330.287000000477 28999999.988999959081 27869999.984999988228 3951884.966000020970 60436.587146604 2024-05-06T14:05:29.466623+00:00 19994330.287000060081 29000000.000000000000 27870000.041000008583 3949127.024999976158 60436.587158264 2024-05-06T14:05:30.473998+00:00 19994330.288999918848 29000000.026000019163 27870000.026999998838 3947232.052000015974 60436.587169917 2024-05-06T14:05:31.480877+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3953820.916999996174 60436.587181393 2024-05-06T14:05:32.472381+00:00 19994330.289000030607 28999999.981000069529 27869999.930999990553 3953475.990999997128 60436.587193047 2024-05-06T14:05:33.479260+00:00 19994330.284999970347 29000000.020999908447 27870000.000000000000 3948838.050999999046 60436.587204522 2024-05-06T14:05:34.470765+00:00 19994330.286000009626 28999999.999000068754 27870000.041999999434 3950277.002000004053 60436.587216177 2024-05-06T14:05:35.477642+00:00 19994330.287999991328 29000000.023999929428 27870000.020000010729 3950773.916000009049 60436.587227652 2024-05-06T14:05:36.469145+00:00 19994330.286000009626 28999999.986999999732 27869999.982999980450 3949131.081999986898 60436.587239306 2024-05-06T14:05:37.476025+00:00 19994330.289000030607 28999999.982999999076 27869999.999000009149 3949670.015000015032 60436.587250782 2024-05-06T14:05:38.467528+00:00 19994330.287999991328 29000000.006000000983 27870000.000000000000 3949157.003999977838 60436.587262441 2024-05-06T14:05:39.474903+00:00 19994330.286000009626 28999999.993000000715 27870000.021000031382 3954061.957000017166 60436.587274095 2024-05-06T14:05:40.481782+00:00 19994330.286999940872 29000000.019000008702 27869999.991999980062 3953140.027999997139 60436.587285570 2024-05-06T14:05:41.473285+00:00 19994330.285000089556 28999999.986999988556 27869999.920000020415 3948839.020000011194 60436.587297224 2024-05-06T14:05:42.480165+00:00 19994330.286999940872 29000000.013000011444 27870000.066999968141 3953810.014999986161 60436.587308700 2024-05-06T14:05:43.471668+00:00 19994330.289000030607 29000000.003999978304 27869999.993000030518 3951595.976000010967 60436.587320354 2024-05-06T14:05:44.478547+00:00 19994330.286999940872 28999999.991000000387 27869999.986999988556 3951427.041999996174 60436.587331829 2024-05-06T14:05:45.470050+00:00 19994330.285000089556 28999999.999000009149 27869999.942000031471 3950503.954999982845 60436.587343483 2024-05-06T14:05:46.476930+00:00 19994330.288999918848 28999999.981000009924 27870000.046999931335 3954116.988000005018 60436.587354959 2024-05-06T14:05:47.468432+00:00 19994330.287000060081 29000000.013000011444 27870000.022000070661 3953760.000000000000 60436.587366618 2024-05-06T14:05:48.475808+00:00 19994330.286000009626 29000000.018000010401 27869999.988999959081 3951691.002000004053 60436.587378088 2024-05-06T14:05:49.466815+00:00 19994330.286999940872 28999999.983999971300 27869999.995999928564 3956851.939999998081 60436.587389748 2024-05-06T14:05:50.474190+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3955028.041999996174 60436.587401401 2024-05-06T14:05:51.481069+00:00 19994330.289999961853 29000000.019000049680 27870000.014999989420 3955104.104000031948 60436.587412877 2024-05-06T14:05:52.472572+00:00 19994330.289000030607 28999999.988999959081 27870000.006000038236 3955501.947999954224 60436.587424531 2024-05-06T14:05:53.479452+00:00 19994330.284999970347 28999999.991999980062 27869999.978000041097 3954719.979000031948 60436.587436006 2024-05-06T14:05:54.470955+00:00 19994330.284000039101 28999999.998000029474 27869999.972999930382 3954886.004999995232 60436.587447666 2024-05-06T14:05:55.478330+00:00 19994330.287999998778 29000000.008000019938 27870000.026000019163 3945455.022000014782 60436.587459141 2024-05-06T14:05:56.469833+00:00 19994330.287000000477 28999999.991999980062 27869999.970999959856 3955202.961999952793 60436.587470795 2024-05-06T14:05:57.476713+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3951705.995000004768 60436.587482271 2024-05-06T14:05:58.468216+00:00 19994330.289000000805 28999999.980000019073 27869999.990000009537 3948711.027000010014 60436.587493930 2024-05-06T14:05:59.475591+00:00 19994330.289999991655 29000000.016000028700 27870000.044000029564 3949787.055000007153 60436.587505400 2024-05-06T14:06:00.466598+00:00 19994330.285000000149 28999999.995000001043 27870000.052000049502 3956063.905000030994 60436.587517060 2024-05-06T14:06:01.473973+00:00 19994330.286000009626 29000000.001999970526 27869999.884999990463 3952238.089999973774 60436.587528714 2024-05-06T14:06:02.480852+00:00 19994330.287000000477 28999999.993999961764 27870000.020999908447 3953472.855000019073 60436.587540189 2024-05-06T14:06:03.472356+00:00 19994330.285000000149 29000000.014000058174 27870000.029000040144 3951430.046000003815 60436.587551843 2024-05-06T14:06:04.479235+00:00 19994330.285999979824 28999999.977000001818 27869999.944000009447 3953881.991999983788 60436.587563319 2024-05-06T14:06:05.470738+00:00 19994330.292000029236 29000000.013000011444 27870000.024999998510 3951555.019999980927 60436.587574972 2024-05-06T14:06:06.477617+00:00 19994330.287000000477 29000000.003000020981 27870000.039999999106 3951919.986999989022 60436.587586448 2024-05-06T14:06:07.469121+00:00 19994330.285000000149 28999999.985000010580 27869999.923000000417 3958542.064999998081 60436.587598108 2024-05-06T14:06:08.476496+00:00 19994330.286999970675 29000000.007999900728 27870000.050999999046 3953639.952000021935 60436.587609577 2024-05-06T14:06:09.467503+00:00 19994330.285000029951 28999999.983000040054 27869999.985000010580 3953431.981000006199 60436.587621237 2024-05-06T14:06:10.474878+00:00 19994330.287999991328 29000000.021999958903 27870000.021000001580 3953687.982999979984 60436.587632707 2024-05-06T14:06:11.465885+00:00 19994330.285000029951 29000000.000000000000 27869999.968999978155 3953828.064000010025 60436.587644367 2024-05-06T14:06:12.473261+00:00 19994330.290999948978 28999999.978000041097 27869999.992000009865 3957079.981999992859 60436.587656020 2024-05-06T14:06:13.480140+00:00 19994330.288000050932 29000000.026000000536 27870000.039000000805 3956411.046999990940 60436.587667496 2024-05-06T14:06:14.471643+00:00 19994330.284999970347 28999999.991000000387 27869999.995000001043 3953034.934000014793 60436.587679155 2024-05-06T14:06:15.479018+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3954600.967999995220 60436.587690625 2024-05-06T14:06:16.470025+00:00 19994330.286000009626 29000000.027000010014 27869999.940000001341 3950987.984000027180 60436.587702285 2024-05-06T14:06:17.477400+00:00 19994330.287000000477 28999999.967000011355 27870000.058999959379 3950842.092000008095 60436.587713755 2024-05-06T14:06:18.468408+00:00 19994330.287000000477 29000000.005999978632 27869999.980000019073 3955149.919999957085 60436.587725414 2024-05-06T14:06:19.475782+00:00 19994330.287999991328 29000000.002000000328 27870000.000999990851 3957703.037000000011 60436.587736884 2024-05-06T14:06:20.466790+00:00 19994330.290000021458 28999999.988999988884 27870000.017000019550 3955007.993000030983 60436.587748543 2024-05-06T14:06:21.474165+00:00 19994330.283999979496 28999999.980000019073 27869999.934999998659 3954703.957000017166 60436.587760197 2024-05-06T14:06:22.481044+00:00 19994330.286000009626 29000000.020999971777 27870000.073000010103 3953953.061999977101 60436.587771673 2024-05-06T14:06:23.472548+00:00 19994330.287000060081 28999999.994000021368 27869999.969999969006 3952271.014999986161 60436.587783332 2024-05-06T14:06:24.479923+00:00 19994330.286999940872 28999999.986000001431 27869999.991000059992 3952622.925999999046 60436.587794802 2024-05-06T14:06:25.470930+00:00 19994330.284999970347 29000000.023999989033 27870000.034999970347 3950964.092999995220 60436.587806462 2024-05-06T14:06:26.478305+00:00 19994330.291000008583 28999999.995000001043 27869999.955999970436 3956467.950000048149 60436.587817938 2024-05-06T14:06:27.469808+00:00 19994330.290000081062 28999999.984000030905 27870000.022999998182 3949453.967999995220 60436.587829591 2024-05-06T14:06:28.476688+00:00 19994330.282999988645 29000000.018999990076 27869999.953999999911 3954527.136999965180 60436.587841067 2024-05-06T14:06:29.468191+00:00 19994330.286999940872 28999999.996999979019 27870000.024999979883 3960915.958999990951 60436.587852727 2024-05-06T14:06:30.475567+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3945834.927000045776 60436.587864196 2024-05-06T14:06:31.466573+00:00 19994330.285000089556 28999999.980000019073 27869999.998000029474 3953699.066999971867 60436.587875856 2024-05-06T14:06:32.473949+00:00 19994330.284999970347 28999999.998000029474 27869999.990000009537 3950857.001999973785 60436.587887510 2024-05-06T14:06:33.480827+00:00 19994330.289999961853 29000000.008999940008 27870000.039999961853 3954131.858000040054 60436.587898985 2024-05-06T14:06:34.472331+00:00 19994330.289000030607 28999999.996000051498 27869999.904000040144 3953436.108999968041 60436.587910639 2024-05-06T14:06:35.479210+00:00 19994330.286999940872 28999999.993000030518 27870000.010999921709 3953226.018999993801 60436.587922115 2024-05-06T14:06:36.470713+00:00 19994330.284000039101 29000000.018999930471 27870000.025000099093 3953970.027000010014 60436.587933769 2024-05-06T14:06:37.477592+00:00 19994330.287000060081 28999999.991999980062 27870000.015999909490 3952831.055000007153 60436.587945244 2024-05-06T14:06:38.469096+00:00 19994330.284999970347 28999999.990000009537 27869999.970000028610 3952700.856999992859 60436.587956904 2024-05-06T14:06:39.476471+00:00 19994330.286999940872 29000000.009999990463 27870000.024000048637 3947427.066000043880 60436.587968374 2024-05-06T14:06:40.467478+00:00 19994330.290000081062 28999999.986000061035 27869999.995999928564 3950744.954999982845 60436.587980033 2024-05-06T14:06:41.474852+00:00 19994330.288999918848 29000000.010999921709 27869999.985000010580 3953815.069999992847 60436.587991503 2024-05-06T14:06:42.465860+00:00 19994330.287000060081 29000000.006000038236 27870000.018000010401 3954566.966000020970 60436.588003162 2024-05-06T14:06:43.473235+00:00 19994330.286000009626 29000000.019999980927 27869999.986000061035 3949190.986999989022 60436.588014816 2024-05-06T14:06:44.480113+00:00 19994330.284999970347 28999999.963999990374 27870000.015000000596 3957329.046999990940 60436.588026292 2024-05-06T14:06:45.471617+00:00 19994330.289000030607 29000000.000000000000 27870000.011999998242 3954665.901000022888 60436.588037951 2024-05-06T14:06:46.478992+00:00 19994330.283999919891 29000000.013000011444 27870000.003999989480 3955265.949000000954 60436.588049421 2024-05-06T14:06:47.469999+00:00 19994330.290000081062 28999999.989000078291 27869999.950999990106 3955906.129999995232 60436.588061081 2024-05-06T14:06:48.477374+00:00 19994330.286999940872 29000000.020999908447 27870000.034000009298 3952188.926999986172 60436.588072557 2024-05-06T14:06:49.468877+00:00 19994330.285999998450 28999999.984000090510 27869999.984000001103 3952450.059000014793 60436.588084210 2024-05-06T14:06:50.475757+00:00 19994330.289000000805 28999999.995000001043 27870000.041999999434 3947075.975999950897 60436.588095686 2024-05-06T14:06:51.467261+00:00 19994330.285000000149 29000000.002000000328 27869999.984000001103 3951750.914000033867 60436.588107345 2024-05-06T14:06:52.474636+00:00 19994330.287000000477 29000000.008999999613 27870000.015000019222 3950022.075999975204 60436.588118815 2024-05-06T14:06:53.465644+00:00 19994330.283999990672 28999999.978999998420 27869999.958999991417 3953060.972000002861 60436.588130475 2024-05-06T14:06:54.473019+00:00 19994330.289000000805 29000000.032000008970 27870000.060999989510 3951823.007000029087 60436.588142129 2024-05-06T14:06:55.479898+00:00 19994330.289000000805 28999999.986999988556 27869999.986999988556 3953676.949999988079 60436.588153604 2024-05-06T14:06:56.471401+00:00 19994330.287999991328 29000000.008999999613 27869999.991000059992 3949429.087999999989 60436.588165258 2024-05-06T14:06:57.478280+00:00 19994330.286000009626 28999999.994000021368 27869999.945999979973 3952921.966999948025 60436.588176734 2024-05-06T14:06:58.469783+00:00 19994330.285999979824 28999999.978999968618 27870000.052999969572 3949982.066000103951 60436.588188393 2024-05-06T14:06:59.477159+00:00 19994330.287000000477 29000000.004000011832 27870000.011000040919 3952625.938999890815 60436.588199863 2024-05-06T14:07:00.468166+00:00 19994330.285000000149 28999999.995999988168 27869999.930000010878 3953825.000000000000 60436.588211522 2024-05-06T14:07:01.475541+00:00 19994330.290000021458 28999999.993000030518 27870000.018999990076 3950246.915000081062 60436.588222993 2024-05-06T14:07:02.466548+00:00 19994330.286999970675 29000000.019999980927 27869999.999999940395 3952031.055999993812 60436.588234652 2024-05-06T14:07:03.473922+00:00 19994330.284000039101 29000000.009999990463 27870000.027000069618 3954946.090000032913 60436.588246122 2024-05-06T14:07:04.464930+00:00 19994330.289999961853 29000000.007000029087 27870000.028000000864 3952900.043999909889 60436.588257781 2024-05-06T14:07:05.472304+00:00 19994330.287000000477 28999999.974999960512 27869999.962000008672 3951801.998000026215 60436.588269441 2024-05-06T14:07:06.479681+00:00 19994330.287000000477 29000000.017000019550 27870000.044999960810 3954678.958999990951 60436.588280911 2024-05-06T14:07:07.470688+00:00 19994330.285000029951 28999999.994000021368 27869999.968000050634 3947460.009999989998 60436.588292570 2024-05-06T14:07:08.478063+00:00 19994330.287999991328 29000000.016000028700 27870000.019999980927 3949752.884000062943 60436.588304040 2024-05-06T14:07:09.469071+00:00 19994330.287999991328 28999999.996999979019 27869999.962999939919 3953888.111999989022 60436.588315700 2024-05-06T14:07:10.476446+00:00 19994330.286000009626 28999999.993999961764 27869999.994000080973 3949564.865000010002 60436.588327169 2024-05-06T14:07:11.467453+00:00 19994330.286000009626 28999999.983999971300 27869999.979999899864 3951165.061999917030 60436.588338829 2024-05-06T14:07:12.474829+00:00 19994330.289999961853 29000000.003000020981 27870000.013000011444 3948860.080000042915 60436.588350305 2024-05-06T14:07:13.466332+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3949935.881000041962 60436.588361959 2024-05-06T14:07:14.473210+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3952349.077999948990 60436.588373618 2024-05-06T14:07:15.480585+00:00 19994330.285000029951 29000000.009999990463 27870000.085000038147 3952410.039999961853 60436.588385093 2024-05-06T14:07:16.472089+00:00 19994330.288999918848 28999999.990000009537 27869999.975999951363 3948010.906000018120 60436.588396748 2024-05-06T14:07:17.478968+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3951742.100000023842 60436.588408223 2024-05-06T14:07:18.470471+00:00 19994330.287000060081 29000000.001999970526 27869999.986000061035 3950580.963000059128 60436.588419877 2024-05-06T14:07:19.477351+00:00 19994330.286000009626 28999999.989000078291 27870000.011999960989 3950422.000999927986 60436.588431353 2024-05-06T14:07:20.468854+00:00 19994330.287999991328 29000000.018999930471 27869999.988000039011 3951358.991000055801 60436.588443012 2024-05-06T14:07:21.476229+00:00 19994330.282999988645 28999999.975000020117 27869999.952999949455 3951264.100999950897 60436.588454482 2024-05-06T14:07:22.467236+00:00 19994330.288999918848 29000000.000000000000 27870000.006000000983 3952945.889000058174 60436.588466141 2024-05-06T14:07:23.474611+00:00 19994330.288000110537 29000000.003999948502 27870000.043000001460 3950426.927999972831 60436.588477612 2024-05-06T14:07:24.465618+00:00 19994330.285999890417 29000000.021000031382 27870000.061000000685 3952767.949000000954 60436.588489271 2024-05-06T14:07:25.472994+00:00 19994330.291000008583 28999999.975000020117 27869999.944999989122 3955436.110999941826 60436.588500930 2024-05-06T14:07:26.480369+00:00 19994330.284000039101 29000000.014999989420 27870000.030000001192 3952840.978000044823 60436.588512400 2024-05-06T14:07:27.471376+00:00 19994330.287999991328 29000000.006000000983 27869999.988000009209 3955202.057000041008 60436.588524059 2024-05-06T14:07:28.478751+00:00 19994330.284999970347 28999999.995999999344 27869999.979999989271 3953136.076999903191 60436.588535530 2024-05-06T14:07:29.469759+00:00 19994330.288000110537 28999999.978000000119 27869999.984000001103 3949625.927000045776 60436.588547189 2024-05-06T14:07:30.477134+00:00 19994330.287999991328 29000000.015000000596 27869999.976000010967 3956836.967000008095 60436.588558665 2024-05-06T14:07:31.468637+00:00 19994330.284999970347 28999999.997000008821 27870000.042999979109 3950808.958999990951 60436.588570318 2024-05-06T14:07:32.475516+00:00 19994330.287999991328 29000000.011999990791 27869999.977000001818 3955210.077999948990 60436.588581794 2024-05-06T14:07:33.467019+00:00 19994330.289999961853 29000000.011999990791 27870000.043000038713 3948488.908000112046 60436.588593448 2024-05-06T14:07:34.473899+00:00 19994330.286000009626 28999999.987000018358 27869999.973999980837 3953142.006999969017 60436.588604923 2024-05-06T14:07:35.465401+00:00 19994330.285000089556 28999999.973999980837 27869999.968999978155 3952965.016000031959 60436.588616583 2024-05-06T14:07:36.472777+00:00 19994330.287999991328 29000000.032000008970 27870000.023999989033 3951018.996999979019 60436.588628237 2024-05-06T14:07:37.479655+00:00 19994330.287999991328 28999999.986000001431 27870000.042000059038 3949330.992999910843 60436.588639707 2024-05-06T14:07:38.470663+00:00 19994330.283999919891 29000000.004999998957 27869999.964999970049 3953669.023000001907 60436.588651366 2024-05-06T14:07:39.478038+00:00 19994330.290000081062 29000000.021000031382 27870000.041000008583 3951868.101000071038 60436.588662842 2024-05-06T14:07:40.469542+00:00 19994330.286000009626 28999999.983999971300 27869999.908999979496 3951123.003999948967 60436.588674495 2024-05-06T14:07:41.476421+00:00 19994330.287999991328 28999999.991000000387 27870000.042000059038 3947208.004000068177 60436.588685971 2024-05-06T14:07:42.467924+00:00 19994330.283999919891 29000000.032000008970 27870000.036000009626 3951443.927999972831 60436.588697631 2024-05-06T14:07:43.475299+00:00 19994330.289000000805 28999999.977000001818 27870000.000999931246 3949887.972000002861 60436.588709101 2024-05-06T14:07:44.466307+00:00 19994330.285000000149 29000000.006000038236 27870000.016999959946 3951097.023000001907 60436.588720760 2024-05-06T14:07:45.473682+00:00 19994330.287999998778 29000000.008000019938 27869999.947000030428 3948980.957999945153 60436.588732230 2024-05-06T14:07:46.464689+00:00 19994330.289000000805 28999999.972999930382 27869999.976000070572 3956227.081000090111 60436.588743890 2024-05-06T14:07:47.472064+00:00 19994330.287999991328 28999999.986000061035 27870000.008000019938 3954310.939999938011 60436.588755543 2024-05-06T14:07:48.478943+00:00 19994330.285999998450 29000000.019999980927 27870000.009999990463 3949674.057000041008 60436.588767019 2024-05-06T14:07:49.470446+00:00 19994330.285999998450 28999999.996999979019 27870000.031999949366 3950290.008000016212 60436.588778673 2024-05-06T14:07:50.477326+00:00 19994330.289000000805 29000000.026000019163 27870000.006999969482 3948640.959999918938 60436.588790148 2024-05-06T14:07:51.468829+00:00 19994330.284000009298 28999999.983999971300 27869999.990000009537 3950620.929000020027 60436.588801802 2024-05-06T14:07:52.475708+00:00 19994330.287000000477 29000000.003000020981 27870000.014000058174 3950352.154000043869 60436.588813272 2024-05-06T14:07:53.466715+00:00 19994330.289999991655 28999999.990000009537 27869999.957000020891 3943081.937999964226 60436.588824932 2024-05-06T14:07:54.474090+00:00 19994330.285000000149 28999999.995000001043 27870000.025999899954 3950919.996999979019 60436.588836407 2024-05-06T14:07:55.465593+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3956648.820000051986 60436.588848061 2024-05-06T14:07:56.472473+00:00 19994330.287000000477 29000000.006000038236 27870000.018000010401 3948642.148000001907 60436.588859721 2024-05-06T14:07:57.479848+00:00 19994330.288999971002 28999999.992999911308 27870000.021000031382 3946876.054999948014 60436.588871190 2024-05-06T14:07:58.470855+00:00 19994330.284000039101 29000000.008000019938 27869999.960000038147 3946387.023000001907 60436.588882850 2024-05-06T14:07:59.478231+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3951741.904000043869 60436.588894320 2024-05-06T14:08:00.469238+00:00 19994330.289999961853 28999999.991000059992 27870000.067000031471 3947347.945999979973 60436.588905979 2024-05-06T14:08:01.476615+00:00 19994330.288000050932 29000000.002999901772 27869999.965999998152 3952662.065000057220 60436.588917449 2024-05-06T14:08:02.467620+00:00 19994330.283999979496 29000000.021000031382 27869999.938000001013 3951380.000000000000 60436.588929109 2024-05-06T14:08:03.474995+00:00 19994330.287000000477 28999999.968999978155 27870000.074999999255 3949987.006999969017 60436.588940579 2024-05-06T14:08:04.466002+00:00 19994330.286000009626 29000000.032000001520 27869999.978999990970 3950859.975999950897 60436.588952238 2024-05-06T14:08:05.473378+00:00 19994330.287999991328 28999999.997000001371 27870000.030000001192 3953140.999000072014 60436.588963714 2024-05-06T14:08:06.464881+00:00 19994330.286000009626 28999999.989000000060 27869999.983000010252 3948051.974999905098 60436.588975368 2024-05-06T14:08:07.471760+00:00 19994330.287999991328 28999999.982999999076 27869999.993999991566 3951131.086000084877 60436.588987021 2024-05-06T14:08:08.478639+00:00 19994330.288999971002 29000000.033000010997 27870000.039000000805 3946735.934999942780 60436.588998497 2024-05-06T14:08:09.470142+00:00 19994330.286000069231 28999999.990000009537 27869999.935999989510 3950409.999000072014 60436.589010157 2024-05-06T14:08:10.477518+00:00 19994330.285999890417 28999999.986000001431 27870000.041999999434 3949943.996999979019 60436.589021626 2024-05-06T14:08:11.468525+00:00 19994330.287000060081 29000000.008999969810 27869999.995000001043 3946365.957000017166 60436.589033286 2024-05-06T14:08:12.475900+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3952600.052999972831 60436.589044756 2024-05-06T14:08:13.466907+00:00 19994330.286999940872 29000000.011000011116 27869999.972999989986 3950256.023999928962 60436.589056415 2024-05-06T14:08:14.474282+00:00 19994330.289000030607 28999999.981999989599 27869999.964000049978 3953216.045000075828 60436.589067885 2024-05-06T14:08:15.465289+00:00 19994330.287999991328 29000000.031000021845 27870000.078999999911 3948988.896999955177 60436.589079545 2024-05-06T14:08:16.472665+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3951135.065000057220 60436.589091015 2024-05-06T14:08:17.463672+00:00 19994330.286000009626 28999999.967999991030 27869999.935999989510 3949168.959999918938 60436.589102674 2024-05-06T14:08:18.471047+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3955000.055999993812 60436.589114334 2024-05-06T14:08:19.478422+00:00 19994330.287999991328 28999999.997000038624 27869999.964000049978 3952026.946000099182 60436.589125804 2024-05-06T14:08:20.469430+00:00 19994330.284999970347 29000000.014999989420 27870000.038999918848 3949684.095999956131 60436.589137463 2024-05-06T14:08:21.476805+00:00 19994330.291000008583 28999999.995999988168 27869999.978999968618 3955400.932999968994 60436.589148939 2024-05-06T14:08:22.468308+00:00 19994330.286000009626 28999999.982999980450 27869999.988000039011 3951438.054000020027 60436.589160592 2024-05-06T14:08:23.475187+00:00 19994330.287999991328 29000000.022999998182 27870000.032000061125 3948604.960000038147 60436.589172068 2024-05-06T14:08:24.466689+00:00 19994330.284999970347 28999999.996999979019 27870000.005999919027 3951544.950999975204 60436.589183722 2024-05-06T14:08:25.473570+00:00 19994330.287000060081 28999999.986999988556 27869999.985000010580 3949357.980999947060 60436.589195197 2024-05-06T14:08:26.465073+00:00 19994330.289000030607 29000000.020000100136 27870000.000000000000 3953154.075000048149 60436.589206857 2024-05-06T14:08:27.472448+00:00 19994330.284999970347 28999999.983999971300 27870000.001000050455 3948990.985000013839 60436.589218511 2024-05-06T14:08:28.479327+00:00 19994330.287999991328 28999999.990999940783 27869999.980000019073 3950016.985000013839 60436.589229987 2024-05-06T14:08:29.470830+00:00 19994330.289000030607 28999999.995000001043 27870000.034999970347 3948813.078999996185 60436.589241640 2024-05-06T14:08:30.477709+00:00 19994330.286000009626 29000000.030000090599 27869999.990999940783 3955530.944000006188 60436.589253116 2024-05-06T14:08:31.469213+00:00 19994330.287999991328 28999999.969999909401 27869999.955000039190 3953170.039999961853 60436.589264770 2024-05-06T14:08:32.476092+00:00 19994330.283999919891 29000000.009000059217 27870000.037999991328 3956708.847000002861 60436.589276245 2024-05-06T14:08:33.467595+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3958265.042000054847 60436.589287899 2024-05-06T14:08:34.474474+00:00 19994330.287999991328 29000000.022999998182 27870000.031999949366 3950716.036999940872 60436.589299375 2024-05-06T14:08:35.465977+00:00 19994330.287999991328 28999999.992999911308 27869999.990000009537 3954704.072000027169 60436.589311028 2024-05-06T14:08:36.472857+00:00 19994330.289000030607 29000000.008000019938 27869999.986000061035 3952540.962000011932 60436.589322504 2024-05-06T14:08:37.464360+00:00 19994330.285999998450 29000000.004999998957 27870000.016000028700 3949427.970999956131 60436.589334164 2024-05-06T14:08:38.471735+00:00 19994330.286999989301 28999999.993000030518 27869999.944000009447 3954757.986999989022 60436.589345817 2024-05-06T14:08:39.478614+00:00 19994330.285000000149 28999999.995000001043 27870000.043000008911 3953127.971000074875 60436.589357287 2024-05-06T14:08:40.469622+00:00 19994330.285999998450 28999999.998999949545 27869999.960999999195 3950649.003999948967 60436.589368947 2024-05-06T14:08:41.476997+00:00 19994330.285999998450 29000000.002999998629 27869999.989999990910 3949137.027999997139 60436.589380417 2024-05-06T14:08:42.468004+00:00 19994330.290999989957 28999999.993999999017 27870000.039000000805 3950266.049999951851 60436.589392076 2024-05-06T14:08:43.475379+00:00 19994330.289000000805 29000000.008999999613 27870000.035000011325 3950787.027999997139 60436.589403546 2024-05-06T14:08:44.466386+00:00 19994330.286000009626 28999999.990000009537 27869999.984000001103 3953853.987000108231 60436.589415206 2024-05-06T14:08:45.473761+00:00 19994330.285000000149 29000000.006000000983 27869999.988000009209 3952416.963999987114 60436.589426676 2024-05-06T14:08:46.464769+00:00 19994330.287999991328 28999999.997999999672 27869999.986000001431 3953794.080999969970 60436.589438335 2024-05-06T14:08:47.472144+00:00 19994330.286000009626 29000000.002000000328 27870000.055999990553 3956657.975000023842 60436.589449811 2024-05-06T14:08:48.463647+00:00 19994330.285000000149 28999999.988000009209 27869999.972999989986 3953359.932999968994 60436.589461464 2024-05-06T14:08:49.470526+00:00 19994330.289000000805 29000000.014999989420 27869999.999000009149 3950076.942999958992 60436.589473124 2024-05-06T14:08:50.477901+00:00 19994330.284999970347 28999999.983000010252 27870000.043999969959 3950348.085000038147 60436.589484599 2024-05-06T14:08:51.469405+00:00 19994330.291000008583 29000000.006999969482 27869999.955000039190 3947930.085999966133 60436.589496253 2024-05-06T14:08:52.476284+00:00 19994330.285000029951 29000000.007000029087 27870000.002999961376 3949956.855000019073 60436.589507723 2024-05-06T14:08:53.467291+00:00 19994330.287000000477 29000000.007000029087 27869999.979000028223 3954402.013000010978 60436.589519382 2024-05-06T14:08:54.474666+00:00 19994330.287999991328 28999999.983999971300 27870000.029999971390 3951038.067000031006 60436.589530858 2024-05-06T14:08:55.466169+00:00 19994330.283999979496 28999999.995000001043 27869999.971000019461 3950331.026999949943 60436.589542512 2024-05-06T14:08:56.473049+00:00 19994330.289000030607 29000000.005999978632 27870000.012000020593 3953715.983000040054 60436.589553988 2024-05-06T14:08:57.464552+00:00 19994330.289999961853 29000000.006000038236 27870000.001999970526 3949816.916999936104 60436.589565642 2024-05-06T14:08:58.471431+00:00 19994330.286000009626 28999999.984999950975 27870000.003999948502 3956840.999000072014 60436.589577301 2024-05-06T14:08:59.478806+00:00 19994330.287999991328 29000000.021000031382 27870000.024000048637 3954462.026999949943 60436.589588771 2024-05-06T14:09:00.469813+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3951593.069000006188 60436.589600430 2024-05-06T14:09:01.477189+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3952539.011999965180 60436.589611901 2024-05-06T14:09:02.468196+00:00 19994330.286000009626 29000000.018000010401 27870000.000999931246 3950150.974000095855 60436.589623560 2024-05-06T14:09:03.475571+00:00 19994330.287999991328 28999999.993000030518 27869999.968000050634 3948416.906999946106 60436.589635030 2024-05-06T14:09:04.466578+00:00 19994330.286999940872 28999999.991999980062 27870000.026000019163 3949125.016000031959 60436.589646689 2024-05-06T14:09:05.473953+00:00 19994330.285000089556 29000000.003000020981 27869999.967000011355 3950180.003000020981 60436.589658165 2024-05-06T14:09:06.465457+00:00 19994330.286999940872 29000000.013000011444 27870000.046999931335 3949266.021999955177 60436.589669819 2024-05-06T14:09:07.472336+00:00 19994330.291000008583 28999999.990000009537 27869999.942000031471 3951884.985999941826 60436.589681294 2024-05-06T14:09:08.463839+00:00 19994330.286000009626 28999999.995000001043 27870000.042000059038 3953386.027000070084 60436.589692954 2024-05-06T14:09:09.471214+00:00 19994330.284999970347 28999999.995999928564 27869999.996999979019 3952501.993999958038 60436.589704608 2024-05-06T14:09:10.478093+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3952327.912000060081 60436.589716083 2024-05-06T14:09:11.469597+00:00 19994330.291000008583 29000000.003000020981 27870000.042000059038 3949614.066999911796 60436.589727737 2024-05-06T14:09:12.476476+00:00 19994330.284999970347 28999999.991999980062 27869999.921999931335 3953043.050000071991 60436.589739213 2024-05-06T14:09:13.467979+00:00 19994330.287000060081 29000000.011000040919 27870000.031000021845 3953341.876999973785 60436.589750872 2024-05-06T14:09:14.475353+00:00 19994330.287999991328 29000000.016999959946 27870000.037000060081 3951551.098000000231 60436.589762342 2024-05-06T14:09:15.466361+00:00 19994330.287000060081 28999999.981000069529 27869999.941999908537 3954466.046999999788 60436.589774001 2024-05-06T14:09:16.473736+00:00 19994330.284999970347 29000000.021999958903 27870000.085000038147 3949957.916999998968 60436.589785472 2024-05-06T14:09:17.464744+00:00 19994330.287999991328 28999999.980000019073 27869999.952000018209 3955463.104999999981 60436.589797131 2024-05-06T14:09:18.472119+00:00 19994330.284999970347 29000000.015000000596 27870000.008999999613 3950827.030999999028 60436.589808601 2024-05-06T14:09:19.463126+00:00 19994330.292000059038 28999999.995999999344 27870000.063000008464 3948595.955999999773 60436.589820260 2024-05-06T14:09:20.470501+00:00 19994330.286000009626 28999999.993000008166 27869999.918999999762 3945951.833999998868 60436.589831920 2024-05-06T14:09:21.477876+00:00 19994330.286999940872 29000000.003999989480 27870000.002999991179 3952596.145000000019 60436.589843390 2024-05-06T14:09:22.468884+00:00 19994330.287000060081 28999999.993999999017 27869999.984000008553 3948959.995000004768 60436.589855049 2024-05-06T14:09:23.476259+00:00 19994330.286000009626 29000000.000999990851 27870000.067000001669 3950281.049999997020 60436.589866519 2024-05-06T14:09:24.467266+00:00 19994330.285999890417 28999999.995000001043 27869999.922999981791 3947380.990000002086 60436.589878179 2024-05-06T14:09:25.474641+00:00 19994330.285000089556 29000000.006999999285 27870000.067000001669 3952000.857999994885 60436.589889654 2024-05-06T14:09:26.466144+00:00 19994330.286999940872 28999999.995000001043 27869999.989000018686 3954240.131000005174 60436.589901308 2024-05-06T14:09:27.473024+00:00 19994330.292999979109 29000000.008000019938 27869999.972999989986 3951180.920999995898 60436.589912784 2024-05-06T14:09:28.464527+00:00 19994330.284000039101 28999999.981999989599 27870000.013999998569 3951743.065000005066 60436.589924437 2024-05-06T14:09:29.471406+00:00 19994330.289000030607 29000000.023999989033 27869999.994000021368 3953149.949999995995 60436.589935913 2024-05-06T14:09:30.462909+00:00 19994330.285000000149 28999999.998000029474 27870000.004999998957 3953369.070999994874 60436.589947567 2024-05-06T14:09:31.469788+00:00 19994330.285999998450 28999999.977999988943 27869999.985000010580 3946975.931000009179 60436.589959227 2024-05-06T14:09:32.477164+00:00 19994330.284000001848 29000000.014999989420 27870000.015999969095 3957728.988999993075 60436.589970702 2024-05-06T14:09:33.468667+00:00 19994330.289000000805 28999999.995999988168 27870000.001999970526 3950378.981000006199 60436.589982356 2024-05-06T14:09:34.475546+00:00 19994330.289000000805 28999999.997000038624 27869999.975000020117 3949084.982999994885 60436.589993832 2024-05-06T14:09:35.467049+00:00 19994330.287000000477 29000000.000000000000 27869999.984000030905 3948007.085000007879 60436.590005485 2024-05-06T14:09:36.473928+00:00 19994330.287999991328 29000000.001999970526 27870000.080999970436 3951179.037000000011 60436.590016961 2024-05-06T14:09:37.465431+00:00 19994330.286000009626 28999999.996000051498 27869999.942000031471 3949462.024999991059 60436.590028620 2024-05-06T14:09:38.472807+00:00 19994330.287000000477 29000000.015999909490 27869999.949999928474 3947786.900000005960 60436.590040090 2024-05-06T14:09:39.463814+00:00 19994330.285000000149 29000000.004000071436 27870000.063000079244 3949988.075999990106 60436.590051750 2024-05-06T14:09:40.471189+00:00 19994330.289999991655 28999999.985000010580 27870000.008000019938 3951319.019000009168 60436.590063220 2024-05-06T14:09:41.462196+00:00 19994330.287000000477 29000000.010999921709 27869999.952999949455 3956109.870999991894 60436.590074879 2024-05-06T14:09:42.469571+00:00 19994330.288000021130 29000000.004999998957 27870000.042999979109 3952690.094000012148 60436.590086539 2024-05-06T14:09:43.476947+00:00 19994330.285999979824 28999999.981000069529 27869999.988999959081 3950378.944999992847 60436.590098009 2024-05-06T14:09:44.467954+00:00 19994330.286000009626 29000000.001999970526 27869999.962000008672 3953276.996000006795 60436.590109668 2024-05-06T14:09:45.475329+00:00 19994330.286000009626 29000000.006999969482 27870000.027000069618 3951839.965999991167 60436.590121144 2024-05-06T14:09:46.466833+00:00 19994330.287999991328 28999999.998000029474 27870000.029999971390 3948615.061000003945 60436.590132798 2024-05-06T14:09:47.473712+00:00 19994330.287000000477 28999999.986999988556 27869999.965999960899 3950901.001000002027 60436.590144273 2024-05-06T14:09:48.465215+00:00 19994330.286000009626 29000000.028000000864 27870000.014999989420 3948876.006999998819 60436.590155927 2024-05-06T14:09:49.472094+00:00 19994330.290999948978 28999999.973999980837 27870000.001000050455 3952664.919000000227 60436.590167403 2024-05-06T14:09:50.463597+00:00 19994330.286000009626 29000000.007000088692 27870000.008999940008 3954800.108000009786 60436.590179062 2024-05-06T14:09:51.470972+00:00 19994330.285000029951 29000000.007999900728 27869999.956000089645 3951072.840999991167 60436.590190716 2024-05-06T14:09:52.477852+00:00 19994330.287000000477 28999999.983000040054 27869999.995999928564 3952041.192000002135 60436.590202192 2024-05-06T14:09:53.469355+00:00 19994330.284999970347 29000000.014000058174 27870000.049000021070 3948249.983000009786 60436.590213845 2024-05-06T14:09:54.476234+00:00 19994330.286000009626 28999999.988999959081 27869999.960999969393 3954276.884999989998 60436.590225321 2024-05-06T14:09:55.467737+00:00 19994330.292999979109 29000000.024000000209 27870000.048000101000 3949722.063999981154 60436.590236975 2024-05-06T14:09:56.474616+00:00 19994330.284999970347 28999999.964999999851 27869999.960999999195 3948005.002000004053 60436.590248451 2024-05-06T14:09:57.466119+00:00 19994330.285000089556 29000000.000999990851 27869999.965999998152 3949018.974000006914 60436.590260104 2024-05-06T14:09:58.472999+00:00 19994330.286000009626 29000000.013000000268 27869999.997999999672 3951946.004999995232 60436.590271580 2024-05-06T14:09:59.464502+00:00 19994330.286999940872 29000000.004999998957 27870000.057000000030 3951636.932999997865 60436.590283234 2024-05-06T14:10:00.471381+00:00 19994330.287999991328 28999999.991000030190 27869999.978999990970 3957427.918000013102 60436.590294709 2024-05-06T14:10:01.462884+00:00 19994330.285000089556 29000000.016999989748 27870000.036000009626 3949753.076000005007 60436.590306363 2024-05-06T14:10:02.469764+00:00 19994330.291999939829 28999999.986000001431 27869999.960999999195 3949600.111000000965 60436.590318022 2024-05-06T14:10:03.477138+00:00 19994330.287000060081 28999999.988000009209 27870000.018999990076 3955216.902999997139 60436.590329492 2024-05-06T14:10:04.468146+00:00 19994330.287999991328 29000000.006999969482 27869999.997999999672 3953537.053000003099 60436.590341152 2024-05-06T14:10:05.475521+00:00 19994330.286999940872 29000000.007000029087 27870000.015999998897 3951544.114999980200 60436.590352627 2024-05-06T14:10:06.467024+00:00 19994330.284999970347 29000000.009999990463 27869999.979000028223 3952804.860000013839 60436.590364281 2024-05-06T14:10:07.473904+00:00 19994330.285000089556 28999999.968999978155 27869999.960999969393 3951242.014999986161 60436.590375757 2024-05-06T14:10:08.465406+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3956311.003000020981 60436.590387410 2024-05-06T14:10:09.472285+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3955790.104999988806 60436.590398886 2024-05-06T14:10:10.463789+00:00 19994330.286999940872 28999999.984000030905 27870000.004999998957 3955898.845999985933 60436.590410546 2024-05-06T14:10:11.471164+00:00 19994330.287000060081 29000000.028999980539 27869999.990000009537 3950771.044000030030 60436.590422016 2024-05-06T14:10:12.462171+00:00 19994330.289000030607 28999999.996999979019 27870000.010999981314 3952147.028999983799 60436.590433675 2024-05-06T14:10:13.469546+00:00 19994330.283999919891 29000000.000999990851 27869999.978000041097 3951206.983000009786 60436.590445329 2024-05-06T14:10:14.476426+00:00 19994330.286000009626 28999999.993000030518 27870000.021999958903 3949240.162999988068 60436.590456805 2024-05-06T14:10:15.467929+00:00 19994330.286000009626 29000000.014000058174 27870000.018000070006 3954188.879000008106 60436.590468464 2024-05-06T14:10:16.475304+00:00 19994330.289999961853 28999999.995999928564 27869999.983999971300 3950680.909999995958 60436.590479934 2024-05-06T14:10:17.466311+00:00 19994330.289000030607 28999999.990000009537 27870000.013999938965 3951233.057999997865 60436.590491594 2024-05-06T14:10:18.473687+00:00 19994330.284000039101 28999999.991999980062 27869999.976000070572 3955153.935999989975 60436.590503064 2024-05-06T14:10:19.464694+00:00 19994330.289000030607 29000000.045000080019 27870000.013999938965 3952247.029000014067 60436.590514723 2024-05-06T14:10:20.472069+00:00 19994330.285999890417 28999999.954999919981 27869999.997000098228 3948784.130999981891 60436.590526199 2024-05-06T14:10:21.463572+00:00 19994330.285000089556 29000000.027000069618 27870000.017999891192 3947790.888000010978 60436.590537853 2024-05-06T14:10:22.470451+00:00 19994330.287999991328 28999999.981999989599 27869999.984000090510 3950279.987999976147 60436.590549328 2024-05-06T14:10:23.461954+00:00 19994330.286999940872 28999999.985999941826 27870000.006999969482 3950510.781000018120 60436.590560982 2024-05-06T14:10:24.468834+00:00 19994330.287000000477 29000000.021000031382 27869999.998999949545 3948890.252000033855 60436.590572641 2024-05-06T14:10:25.476209+00:00 19994330.287999998778 28999999.990999940783 27870000.006000038236 3954555.969999969006 60436.590584111 2024-05-06T14:10:26.467216+00:00 19994330.287999998778 29000000.013000011444 27869999.995000001043 3954620.023999989033 60436.590595771 2024-05-06T14:10:27.474591+00:00 19994330.285999998450 28999999.953000068665 27869999.942999958992 3952641.939000010025 60436.590607241 2024-05-06T14:10:28.465598+00:00 19994330.285000000149 29000000.038999918848 27870000.072000030428 3948828.963999987114 60436.590618900 2024-05-06T14:10:29.472973+00:00 19994330.285999998450 28999999.975000020117 27869999.932000041008 3953560.044000030030 60436.590630370 2024-05-06T14:10:30.463981+00:00 19994330.289999991655 29000000.021000031382 27870000.019999980927 3953248.045000017155 60436.590642029 2024-05-06T14:10:31.471356+00:00 19994330.285000029951 29000000.004999998957 27870000.075000051409 3951852.990999997128 60436.590653500 2024-05-06T14:10:32.462363+00:00 19994330.289999991655 28999999.993999999017 27869999.950999978930 3953074.053999959957 60436.590665159 2024-05-06T14:10:33.469739+00:00 19994330.287000000477 29000000.015000000596 27869999.952000018209 3954335.000999987125 60436.590676819 2024-05-06T14:10:34.477114+00:00 19994330.287000000477 29000000.019000001252 27870000.014999989420 3950624.983000040054 60436.590688288 2024-05-06T14:10:35.468121+00:00 19994330.287000000477 28999999.967999991030 27870000.052000001073 3958000.904999970924 60436.590699948 2024-05-06T14:10:36.475496+00:00 19994330.284999970347 28999999.984999999404 27869999.977999988943 3954693.988000034820 60436.590711418 2024-05-06T14:10:37.466503+00:00 19994330.288000050932 29000000.002000000328 27870000.000999998301 3949967.061999977101 60436.590723077 2024-05-06T14:10:38.473879+00:00 19994330.288999971002 29000000.018000010401 27869999.993000000715 3952368.055000007153 60436.590734553 2024-05-06T14:10:39.465382+00:00 19994330.287000000477 28999999.997999999672 27870000.036000009626 3946471.973999977112 60436.590746207 2024-05-06T14:10:40.472261+00:00 19994330.287999991328 29000000.004999998957 27869999.980999980122 3953989.950000048149 60436.590757682 2024-05-06T14:10:41.463764+00:00 19994330.286000009626 28999999.995000001043 27869999.984000030905 3948993.061999977101 60436.590769342 2024-05-06T14:10:42.471139+00:00 19994330.283999979496 28999999.994000021368 27870000.000999990851 3951969.046000003815 60436.590780812 2024-05-06T14:10:43.462146+00:00 19994330.285000029951 29000000.000999990851 27869999.981000009924 3952160.950999975204 60436.590792472 2024-05-06T14:10:44.469522+00:00 19994330.288999971002 28999999.997999969870 27869999.996999979019 3958778.950000048149 60436.590804125 2024-05-06T14:10:45.476401+00:00 19994330.289000030607 29000000.022999998182 27870000.029000040144 3953532.042999982834 60436.590815601 2024-05-06T14:10:46.467904+00:00 19994330.284999970347 28999999.983000040054 27869999.968999978155 3952717.988999962807 60436.590827255 2024-05-06T14:10:47.474784+00:00 19994330.289000030607 29000000.013999998569 27870000.056999981403 3955328.035000026226 60436.590838730 2024-05-06T14:10:48.466287+00:00 19994330.287000000477 28999999.995000001043 27869999.977999988943 3954844.975000023842 60436.590850390 2024-05-06T14:10:49.473662+00:00 19994330.286000009626 28999999.995999988168 27869999.989000018686 3953842.978999971878 60436.590861860 2024-05-06T14:10:50.464669+00:00 19994330.286000009626 28999999.998999949545 27870000.022000011057 3953291.027000010014 60436.590873519 2024-05-06T14:10:51.472044+00:00 19994330.287999991328 29000000.012000080198 27870000.036000009626 3956017.023000001907 60436.590884989 2024-05-06T14:10:52.463051+00:00 19994330.287999991328 29000000.000999931246 27869999.959999978542 3955709.939000010025 60436.590896648 2024-05-06T14:10:53.470426+00:00 19994330.284999970347 28999999.994000080973 27869999.984999950975 3949940.053999959957 60436.590908119 2024-05-06T14:10:54.461434+00:00 19994330.287999991328 28999999.974999900907 27870000.032999988645 3946878.979000031948 60436.590919778 2024-05-06T14:10:55.468809+00:00 19994330.291000008583 29000000.039000030607 27869999.975000020117 3956209.023000001907 60436.590931437 2024-05-06T14:10:56.476184+00:00 19994330.284999970347 28999999.980999950320 27870000.001000050455 3953259.899999976158 60436.590942907 2024-05-06T14:10:57.467191+00:00 19994330.285000089556 28999999.983000040054 27869999.947999950498 3952231.004999995232 60436.590954567 2024-05-06T14:10:58.474567+00:00 19994330.286000009626 28999999.991000059992 27870000.029000040144 3951981.992000042927 60436.590966037 2024-05-06T14:10:59.465574+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3947517.058999956120 60436.590977696 2024-05-06T14:11:00.472948+00:00 19994330.284999970347 28999999.985999941826 27869999.940999981016 3949678.004999995232 60436.590989166 2024-05-06T14:11:01.463956+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3954382.126000047196 60436.591000826 2024-05-06T14:11:02.471331+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3952752.918999969959 60436.591012295 2024-05-06T14:11:03.462339+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3950238.986000000965 60436.591023955 2024-05-06T14:11:04.469714+00:00 19994330.286999940872 28999999.996999979019 27870000.021999958903 3957088.935999989975 60436.591035609 2024-05-06T14:11:05.476593+00:00 19994330.285000089556 29000000.002000089735 27869999.990000009537 3955430.006000041962 60436.591047084 2024-05-06T14:11:06.468096+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3947625.058999956120 60436.591058744 2024-05-06T14:11:07.475471+00:00 19994330.286000009626 29000000.006999969482 27870000.116999980062 3950684.034000039101 60436.591070214 2024-05-06T14:11:08.466479+00:00 19994330.287999991328 28999999.978000041097 27869999.904000040144 3948961.973999977112 60436.591081874 2024-05-06T14:11:09.473854+00:00 19994330.287999991328 29000000.003999948502 27870000.023999929428 3954669.926999986172 60436.591093349 2024-05-06T14:11:10.465357+00:00 19994330.286000009626 28999999.997000001371 27870000.004000071436 3951212.104000031948 60436.591105003 2024-05-06T14:11:11.472236+00:00 19994330.286000009626 29000000.010000001639 27869999.916999939829 3949784.888999999035 60436.591116473 2024-05-06T14:11:12.463243+00:00 19994330.284999970347 29000000.006000000983 27870000.075000051409 3945274.030999958981 60436.591128132 2024-05-06T14:11:13.470619+00:00 19994330.289000030607 28999999.988000020385 27869999.953999999911 3955117.055000007153 60436.591139608 2024-05-06T14:11:14.462122+00:00 19994330.286000009626 29000000.005999978632 27870000.026999998838 3948563.975000023842 60436.591151262 2024-05-06T14:11:15.469001+00:00 19994330.288999918848 28999999.987000018358 27870000.012000009418 3951088.958000003826 60436.591162921 2024-05-06T14:11:16.476376+00:00 19994330.286000009626 29000000.021999981254 27870000.030999988317 3950910.039999961853 60436.591174391 2024-05-06T14:11:17.467383+00:00 19994330.289999961853 28999999.986999988556 27869999.937000010163 3954558.969000041019 60436.591186050 2024-05-06T14:11:18.474758+00:00 19994330.282999999821 29000000.009000029415 27870000.041000008583 3953718.976000010967 60436.591197526 2024-05-06T14:11:19.466262+00:00 19994330.285999998450 28999999.986000001431 27870000.035000000149 3952913.057999968994 60436.591209180 2024-05-06T14:11:20.473141+00:00 19994330.289999999106 29000000.009999990463 27869999.977999988943 3951433.962999999989 60436.591220655 2024-05-06T14:11:21.464644+00:00 19994330.285000000149 28999999.999000009149 27869999.956000000238 3954705.000000000000 60436.591232315 2024-05-06T14:11:22.472019+00:00 19994330.290000010282 29000000.004999998957 27870000.022999998182 3954500.086000024807 60436.591243785 2024-05-06T14:11:23.463026+00:00 19994330.287999998778 28999999.995999988168 27870000.035000029951 3949866.908999979030 60436.591255445 2024-05-06T14:11:24.470402+00:00 19994330.285999979824 28999999.993999961764 27870000.008999999613 3949671.985000013839 60436.591266914 2024-05-06T14:11:25.461409+00:00 19994330.286000009626 28999999.999000009149 27869999.949000000954 3951629.030999958981 60436.591278574 2024-05-06T14:11:26.468784+00:00 19994330.287999991328 29000000.013000011444 27869999.969999969006 3951462.980000019073 60436.591290233 2024-05-06T14:11:27.476160+00:00 19994330.284000009298 28999999.977999988943 27870000.051999989897 3955050.979000031948 60436.591301703 2024-05-06T14:11:28.467166+00:00 19994330.289000000805 29000000.004999998957 27869999.936000049114 3952756.122999966145 60436.591313357 2024-05-06T14:11:29.474046+00:00 19994330.289000000805 29000000.019000049680 27870000.038999971002 3949724.919000030030 60436.591324833 2024-05-06T14:11:30.465549+00:00 19994330.287000000477 28999999.980999950320 27869999.963999990374 3951069.940999985207 60436.591336492 2024-05-06T14:11:31.472923+00:00 19994330.286000009626 29000000.022000070661 27870000.102000001818 3949993.098999977112 60436.591347962 2024-05-06T14:11:32.463931+00:00 19994330.287000000477 28999999.965999960899 27869999.929000020027 3949139.006000041962 60436.591359622 2024-05-06T14:11:33.471306+00:00 19994330.285999950022 29000000.013000011444 27869999.967000011355 3948599.888999938965 60436.591371098 2024-05-06T14:11:34.462809+00:00 19994330.287000000477 29000000.006999969482 27870000.046999931335 3945674.981000065804 60436.591382751 2024-05-06T14:11:35.469689+00:00 19994330.285000029951 28999999.996000051498 27869999.998000029474 3947941.044000030030 60436.591394227 2024-05-06T14:11:36.461192+00:00 19994330.291000008583 28999999.995999928564 27869999.943000078201 3952770.038999915123 60436.591405881 2024-05-06T14:11:37.468071+00:00 19994330.286000009626 29000000.004000071436 27870000.021999958903 3953176.934000014793 60436.591417540 2024-05-06T14:11:38.475446+00:00 19994330.287999991328 28999999.998999949545 27869999.985999941826 3944787.128000020981 60436.591429010 2024-05-06T14:11:39.466454+00:00 19994330.286000009626 29000000.009999990463 27870000.069000009447 3957740.000000000000 60436.591440669 2024-05-06T14:11:40.473829+00:00 19994330.285999950022 28999999.998000029474 27869999.935000058264 3951570.965000032913 60436.591452145 2024-05-06T14:11:41.465332+00:00 19994330.288000050932 28999999.975999951363 27870000.008000019938 3954435.949999928009 60436.591463799 2024-05-06T14:11:42.472211+00:00 19994330.285999950022 29000000.014999989420 27870000.010999921709 3956742.042999982834 60436.591475274 2024-05-06T14:11:43.463714+00:00 19994330.288999971002 29000000.020000100136 27870000.050000071526 3952358.044000030030 60436.591486928 2024-05-06T14:11:44.470593+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3950210.019999980927 60436.591498404 2024-05-06T14:11:45.462097+00:00 19994330.284000039101 28999999.979999899864 27869999.978000041097 3949699.953000069130 60436.591510057 2024-05-06T14:11:46.468976+00:00 19994330.287999991328 29000000.022999998182 27870000.041999939829 3952308.054000020027 60436.591521717 2024-05-06T14:11:47.476351+00:00 19994330.287000060081 28999999.967999998480 27869999.929000020027 3951945.862999916077 60436.591533187 2024-05-06T14:11:48.467358+00:00 19994330.283999919891 29000000.022000011057 27869999.976000070572 3952477.093000053894 60436.591544847 2024-05-06T14:11:49.474733+00:00 19994330.291000008583 29000000.007999990135 27870000.051999930292 3948750.947999954224 60436.591556322 2024-05-06T14:11:50.466237+00:00 19994330.285000089556 28999999.982999999076 27869999.986999988556 3953068.059000014793 60436.591567976 2024-05-06T14:11:51.473116+00:00 19994330.287999991328 28999999.997000008821 27870000.039000030607 3950255.875000000000 60436.591579452 2024-05-06T14:11:52.464620+00:00 19994330.287999991328 29000000.032000008970 27869999.967999998480 3950099.083000063896 60436.591591105 2024-05-06T14:11:53.471498+00:00 19994330.286999940872 28999999.976000010967 27869999.973000001162 3951164.953999996185 60436.591602581 2024-05-06T14:11:54.463001+00:00 19994330.286000009626 28999999.988999988884 27870000.074999999255 3948240.031999946106 60436.591614240 2024-05-06T14:11:55.470377+00:00 19994330.282999988645 29000000.021000001580 27869999.975000008941 3949445.006000041962 60436.591625710 2024-05-06T14:11:56.461384+00:00 19994330.290000081062 29000000.004999998957 27869999.996999990195 3949309.998999952804 60436.591637370 2024-05-06T14:11:57.468759+00:00 19994330.286999940872 28999999.970000028610 27869999.955000009388 3947639.932000041008 60436.591649029 2024-05-06T14:11:58.476134+00:00 19994330.289000030607 29000000.008999940008 27870000.026999980211 3952308.220999956131 60436.591660500 2024-05-06T14:11:59.467141+00:00 19994330.286000009626 28999999.988000039011 27870000.020000010729 3954038.876999973785 60436.591672159 2024-05-06T14:12:00.474517+00:00 19994330.286999940872 29000000.005999978632 27869999.924000021070 3954120.888000010978 60436.591683629 2024-05-06T14:12:01.465524+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3953454.177000045776 60436.591695288 2024-05-06T14:12:02.472899+00:00 19994330.288000110537 29000000.014999989420 27870000.036999940872 3953221.925999999046 60436.591706764 2024-05-06T14:12:03.464403+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3954043.906999946106 60436.591718418 2024-05-06T14:12:04.471281+00:00 19994330.288999918848 29000000.008999999613 27870000.032999988645 3954520.170000075828 60436.591729893 2024-05-06T14:12:05.462786+00:00 19994330.285000089556 28999999.978000041097 27869999.999000009149 3959378.888000010978 60436.591741553 2024-05-06T14:12:06.470160+00:00 19994330.286000009626 29000000.015999909490 27869999.935999989510 3953214.961999893188 60436.591753023 2024-05-06T14:12:07.461167+00:00 19994330.286999940872 28999999.973000049591 27869999.977999988943 3953046.982000112999 60436.591764682 2024-05-06T14:12:08.468542+00:00 19994330.287999991328 29000000.031999949366 27870000.027000010014 3948029.026999949943 60436.591776336 2024-05-06T14:12:09.475421+00:00 19994330.286000009626 29000000.000000000000 27870000.028999980539 3952550.179999948014 60436.591787811 2024-05-06T14:12:10.466925+00:00 19994330.287000060081 28999999.973000049591 27869999.983999971300 3947230.981999992859 60436.591799465 2024-05-06T14:12:11.473804+00:00 19994330.289000000805 29000000.009999990463 27870000.007000088692 3952726.892000079155 60436.591810941 2024-05-06T14:12:12.465307+00:00 19994330.289999999106 29000000.016000028700 27869999.957999940962 3949905.982999920845 60436.591822595 2024-05-06T14:12:13.472186+00:00 19994330.280999999493 28999999.990000009537 27870000.047999981791 3952841.938000082970 60436.591834071 2024-05-06T14:12:14.463689+00:00 19994330.289999999106 29000000.009999990463 27870000.040000081062 3959107.004999995232 60436.591845724 2024-05-06T14:12:15.470569+00:00 19994330.285000000149 28999999.978999968618 27869999.949999928474 3956622.029999970924 60436.591857194 2024-05-06T14:12:16.461574+00:00 19994330.285000011325 29000000.026999950409 27870000.042999979109 3952142.123999952804 60436.591868854 2024-05-06T14:12:17.468951+00:00 19994330.286999989301 28999999.971000079066 27869999.930999990553 3951902.912999988068 60436.591880329 2024-05-06T14:12:18.460454+00:00 19994330.289000000805 29000000.014999989420 27870000.046000000089 3948243.973000050057 60436.591891983 2024-05-06T14:12:19.467333+00:00 19994330.289000000805 28999999.993999961764 27870000.022999998182 3946319.156000018120 60436.591903642 2024-05-06T14:12:20.474708+00:00 19994330.287999991328 29000000.008000019938 27869999.974000100046 3953934.939999938011 60436.591915118 2024-05-06T14:12:21.466212+00:00 19994330.285000029951 28999999.983000040054 27869999.950999978930 3951296.907000064850 60436.591926772 2024-05-06T14:12:22.473091+00:00 19994330.288999971002 29000000.018999930471 27870000.021000031382 3956557.037999988068 60436.591938248 2024-05-06T14:12:23.464594+00:00 19994330.284000009298 29000000.009000059217 27870000.025999899954 3949451.876000047196 60436.591949902 2024-05-06T14:12:24.471473+00:00 19994330.285000029951 28999999.988000001758 27869999.981000069529 3951978.098999977112 60436.591961377 2024-05-06T14:12:25.462977+00:00 19994330.290999948978 29000000.010000009090 27870000.031999949366 3953145.988999962807 60436.591973031 2024-05-06T14:12:26.469855+00:00 19994330.287000000477 29000000.003999989480 27869999.991000059992 3950834.029000043869 60436.591984507 2024-05-06T14:12:27.461359+00:00 19994330.287000000477 28999999.981000009924 27869999.980000019073 3949264.947000027169 60436.591996166 2024-05-06T14:12:28.468734+00:00 19994330.288000050932 28999999.995000001043 27870000.022999998182 3953335.993999958038 60436.592007636 2024-05-06T14:12:29.459741+00:00 19994330.283999979496 29000000.006999999285 27870000.026999950409 3947246.018999934196 60436.592019295 2024-05-06T14:12:30.467116+00:00 19994330.288999971002 29000000.002000000328 27869999.986000001431 3946526.063000082970 60436.592030949 2024-05-06T14:12:31.473996+00:00 19994330.282000008970 28999999.997999999672 27869999.934000000358 3949892.917999982834 60436.592042419 2024-05-06T14:12:32.465003+00:00 19994330.291999999434 29000000.002999991179 27870000.087000001222 3948100.995999931823 60436.592054078 2024-05-06T14:12:33.472378+00:00 19994330.288000050932 29000000.007000029087 27869999.920000001788 3949203.030000091065 60436.592065549 2024-05-06T14:12:34.463385+00:00 19994330.287000000477 29000000.019999980927 27870000.074000000954 3954324.004999995232 60436.592077208 2024-05-06T14:12:35.470760+00:00 19994330.287000000477 28999999.967000011355 27869999.960999999195 3953423.000000000000 60436.592088678 2024-05-06T14:12:36.461768+00:00 19994330.287000000477 29000000.008999999613 27870000.035000000149 3951738.963999987114 60436.592100337 2024-05-06T14:12:37.469143+00:00 19994330.285999950022 29000000.021999958903 27870000.000000000000 3953771.037999988068 60436.592111807 2024-05-06T14:12:38.460150+00:00 19994330.286000009626 28999999.970000028610 27869999.932000011206 3951427.059000014793 60436.592123467 2024-05-06T14:12:39.467525+00:00 19994330.287999991328 28999999.999000009149 27870000.068000018597 3953326.866999983788 60436.592135126 2024-05-06T14:12:40.474901+00:00 19994330.287000060081 29000000.002999961376 27870000.016999959946 3951824.052999972831 60436.592146596 2024-05-06T14:12:41.465908+00:00 19994330.284999970347 28999999.997999969870 27869999.953999999911 3955075.054000020027 60436.592158256 2024-05-06T14:12:42.473283+00:00 19994330.289000030607 29000000.019000049680 27870000.025000039488 3949224.027999997139 60436.592169731 2024-05-06T14:12:43.464786+00:00 19994330.287999991328 28999999.998999949545 27869999.964999970049 3951125.953999996185 60436.592181385 2024-05-06T14:12:44.471665+00:00 19994330.286000009626 28999999.989000078291 27870000.014999989420 3957380.986000061035 60436.592192861 2024-05-06T14:12:45.463168+00:00 19994330.283999919891 29000000.020999908447 27870000.027000010014 3956232.988999962807 60436.592204514 2024-05-06T14:12:46.470048+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3951633.939999938011 60436.592215990 2024-05-06T14:12:47.461551+00:00 19994330.286000009626 28999999.997000098228 27869999.942999958992 3951051.120000004768 60436.592227650 2024-05-06T14:12:48.468925+00:00 19994330.287999991328 29000000.007999900728 27870000.004999998957 3953239.974000095855 60436.592239120 2024-05-06T14:12:49.459933+00:00 19994330.286000009626 29000000.018000010401 27870000.078999999911 3954185.988999962807 60436.592250779 2024-05-06T14:12:50.467308+00:00 19994330.289000030607 28999999.992000099272 27869999.985000010580 3951525.065999985207 60436.592262438 2024-05-06T14:12:51.474684+00:00 19994330.284999970347 28999999.977000001818 27869999.952000018209 3952287.991000055801 60436.592273909 2024-05-06T14:12:52.465691+00:00 19994330.286000009626 29000000.010999921709 27870000.016000028700 3952759.903999925125 60436.592285568 2024-05-06T14:12:53.473066+00:00 19994330.289000030607 28999999.991000059992 27869999.980999950320 3953633.083000063896 60436.592297044 2024-05-06T14:12:54.464569+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3952886.893999934196 60436.592308697 2024-05-06T14:12:55.471449+00:00 19994330.284999970347 29000000.008000019938 27869999.990000009537 3952950.096000074875 60436.592320173 2024-05-06T14:12:56.462952+00:00 19994330.289999961853 28999999.993999961764 27870000.050999999046 3953097.040999888908 60436.592331832 2024-05-06T14:12:57.470327+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3945770.010000110138 60436.592343302 2024-05-06T14:12:58.461334+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3954457.920999885071 60436.592354962 2024-05-06T14:12:59.468710+00:00 19994330.284000039101 28999999.991999980062 27869999.986999988556 3952798.950000048149 60436.592366432 2024-05-06T14:13:00.459717+00:00 19994330.286000009626 28999999.991999980062 27870000.019000049680 3951127.039999961853 60436.592378091 2024-05-06T14:13:01.467091+00:00 19994330.287999991328 29000000.028000000864 27870000.003999948502 3952589.103000044823 60436.592389745 2024-05-06T14:13:02.473971+00:00 19994330.284999970347 28999999.969000000507 27869999.942000031471 3952577.955999969970 60436.592401221 2024-05-06T14:13:03.465474+00:00 19994330.293000098318 29000000.018999990076 27870000.085000038147 3952063.945000051986 60436.592412880 2024-05-06T14:13:04.472849+00:00 19994330.284999970347 28999999.996999990195 27870000.010999921709 3950533.021999955177 60436.592424350 2024-05-06T14:13:05.463856+00:00 19994330.289000000805 29000000.021000001580 27869999.923000101000 3949517.884999989998 60436.592436010 2024-05-06T14:13:06.471232+00:00 19994330.280999999493 28999999.973000019789 27870000.019999980927 3953930.121000051033 60436.592447480 2024-05-06T14:13:07.462239+00:00 19994330.287000000477 29000000.007999990135 27870000.023999929428 3952978.009999989998 60436.592459139 2024-05-06T14:13:08.469614+00:00 19994330.288999989629 28999999.990000009537 27869999.968000050634 3954512.953999996185 60436.592470609 2024-05-06T14:13:09.460621+00:00 19994330.286000009626 29000000.015999998897 27869999.962000001222 3947728.991999983788 60436.592482268 2024-05-06T14:13:10.467996+00:00 19994330.291999999434 29000000.000999990851 27870000.054000001401 3950872.034000039101 60436.592493744 2024-05-06T14:13:11.459499+00:00 19994330.285000000149 28999999.977999988943 27870000.015999998897 3950204.006999969017 60436.592505398 2024-05-06T14:13:12.466379+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3951031.963000059128 60436.592517057 2024-05-06T14:13:13.473754+00:00 19994330.284000009298 29000000.011000040919 27870000.022999998182 3950023.925999999046 60436.592528528 2024-05-06T14:13:14.464761+00:00 19994330.289000000805 29000000.009999990463 27869999.964000020176 3951947.058999896049 60436.592540187 2024-05-06T14:13:15.472136+00:00 19994330.285999979824 28999999.986999988556 27870000.004999998957 3955052.088000059128 60436.592551663 2024-05-06T14:13:16.463640+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3945118.963999987114 60436.592563316 2024-05-06T14:13:17.470518+00:00 19994330.288999971002 28999999.989000018686 27869999.997999999672 3947745.003000020981 60436.592574792 2024-05-06T14:13:18.462022+00:00 19994330.287000000477 28999999.995999988168 27869999.984999980778 3952081.990999937057 60436.592586446 2024-05-06T14:13:19.468901+00:00 19994330.286000009626 29000000.022999998182 27870000.076000031084 3953821.965000032913 60436.592597921 2024-05-06T14:13:20.460404+00:00 19994330.286000009626 29000000.003000020981 27869999.940000001341 3949292.024000049103 60436.592609581 2024-05-06T14:13:21.467780+00:00 19994330.285000029951 29000000.010999921709 27870000.012999951839 3950865.968999981880 60436.592621234 2024-05-06T14:13:22.474659+00:00 19994330.288999971002 28999999.974000100046 27869999.999000009149 3949744.993000030983 60436.592632710 2024-05-06T14:13:23.466162+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3953579.098999977112 60436.592644364 2024-05-06T14:13:24.473041+00:00 19994330.289999961853 29000000.011999960989 27869999.996000051498 3948859.942999958992 60436.592655839 2024-05-06T14:13:25.464544+00:00 19994330.287000000477 28999999.991999980062 27869999.972999989986 3949954.019999980927 60436.592667493 2024-05-06T14:13:26.471423+00:00 19994330.287000000477 29000000.018000010401 27870000.032000008970 3949732.973000050057 60436.592678969 2024-05-06T14:13:27.462927+00:00 19994330.286000009626 28999999.998000029474 27869999.986000001431 3951135.932000041008 60436.592690628 2024-05-06T14:13:28.470302+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3953055.133999944199 60436.592702099 2024-05-06T14:13:29.461310+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3950211.952999948990 60436.592713758 2024-05-06T14:13:30.468684+00:00 19994330.287000000477 29000000.005999919027 27870000.072999950498 3947008.916000009049 60436.592725228 2024-05-06T14:13:31.459691+00:00 19994330.289000030607 29000000.013000011444 27869999.981000069529 3955193.037000060081 60436.592736887 2024-05-06T14:13:32.467066+00:00 19994330.286000009626 28999999.986000061035 27869999.991999980062 3948969.123000026215 60436.592748541 2024-05-06T14:13:33.473946+00:00 19994330.286999940872 28999999.988999959081 27869999.942999958992 3946228.898999928962 60436.592760017 2024-05-06T14:13:34.465449+00:00 19994330.286000009626 29000000.013000011444 27870000.065000060946 3947865.083999990951 60436.592771676 2024-05-06T14:13:35.472826+00:00 19994330.286000009626 29000000.023999929428 27869999.960999969393 3945790.962000011932 60436.592783146 2024-05-06T14:13:36.463831+00:00 19994330.286999940872 28999999.974000100046 27869999.919999960810 3951556.970000029076 60436.592794806 2024-05-06T14:13:37.471207+00:00 19994330.285000089556 28999999.995999928564 27870000.087000008672 3954875.935999989975 60436.592806282 2024-05-06T14:13:38.462710+00:00 19994330.291999939829 28999999.984000001103 27869999.994000080973 3954038.088999987114 60436.592817935 2024-05-06T14:13:39.469589+00:00 19994330.286000009626 29000000.021000001580 27870000.015999909490 3952682.003000020981 60436.592829411 2024-05-06T14:13:40.461092+00:00 19994330.287999991328 29000000.003000009805 27869999.985000010580 3952986.899000049103 60436.592841065 2024-05-06T14:13:41.467972+00:00 19994330.285000089556 29000000.003999989480 27870000.044000029564 3952348.097000002861 60436.592852540 2024-05-06T14:13:42.459474+00:00 19994330.286999940872 28999999.992000009865 27870000.008000019938 3950972.056999921799 60436.592864200 2024-05-06T14:13:43.466850+00:00 19994330.287000060081 29000000.001999970526 27869999.995999928564 3949949.932000041008 60436.592875853 2024-05-06T14:13:44.473729+00:00 19994330.284999970347 28999999.986000001431 27869999.951000090688 3951755.013000010978 60436.592887329 2024-05-06T14:13:45.465232+00:00 19994330.292999979109 29000000.019000019878 27870000.053999900818 3949316.953000000212 60436.592898983 2024-05-06T14:13:46.472111+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3948964.967000000179 60436.592910458 2024-05-06T14:13:47.463615+00:00 19994330.284000039101 28999999.972999989986 27869999.953999999911 3954745.101999999955 60436.592922112 2024-05-06T14:13:48.470494+00:00 19994330.286999940872 29000000.032999988645 27870000.054000001401 3947164.808000000194 60436.592933588 2024-05-06T14:13:49.461997+00:00 19994330.286000009626 28999999.979000028223 27869999.916999999434 3951012.139999999199 60436.592945247 2024-05-06T14:13:50.469373+00:00 19994330.287999991328 29000000.006999969482 27870000.030000001192 3951949.032999999821 60436.592956717 2024-05-06T14:13:51.460379+00:00 19994330.284999970347 29000000.003000020981 27870000.027000010014 3948921.929000000935 60436.592968377 2024-05-06T14:13:52.467754+00:00 19994330.290000081062 28999999.995999988168 27870000.004000011832 3950649.961999997031 60436.592979853 2024-05-06T14:13:53.459257+00:00 19994330.288999918848 29000000.001999970526 27869999.950999978930 3948645.138000003994 60436.592991506 2024-05-06T14:13:54.466137+00:00 19994330.287000060081 29000000.007000029087 27870000.015999998897 3953618.868000001181 60436.593003166 2024-05-06T14:13:55.473512+00:00 19994330.284999970347 28999999.983999971300 27870000.068000018597 3950413.100999996066 60436.593014642 2024-05-06T14:13:56.465015+00:00 19994330.287000060081 29000000.026000019163 27869999.929999981076 3950994.987999998033 60436.593026295 2024-05-06T14:13:57.471895+00:00 19994330.283999919891 28999999.978999968618 27870000.034000039101 3954765.944000006188 60436.593037771 2024-05-06T14:13:58.463397+00:00 19994330.289000030607 29000000.006000038236 27869999.997999969870 3953153.016999997199 60436.593049425 2024-05-06T14:13:59.470277+00:00 19994330.287999998778 28999999.993999961764 27870000.000999990851 3949410.938000001013 60436.593060900 2024-05-06T14:14:00.461780+00:00 19994330.287999998778 28999999.989000078291 27869999.978000041097 3951903.027000003029 60436.593072560 2024-05-06T14:14:01.469155+00:00 19994330.285999991000 29000000.008999940008 27870000.030999958515 3944506.030000001192 60436.593084030 2024-05-06T14:14:02.460163+00:00 19994330.289000000805 28999999.991000059992 27869999.981000009924 3947193.047999992967 60436.593095689 2024-05-06T14:14:03.467538+00:00 19994330.284000009298 29000000.014999989420 27870000.011000040919 3946525.930000007153 60436.593107159 2024-05-06T14:14:04.458545+00:00 19994330.287999991328 29000000.001999970526 27870000.028999980539 3946162.057999997865 60436.593118818 2024-05-06T14:14:05.465919+00:00 19994330.285000000149 28999999.985999941826 27870000.025999959558 3945368.072999998927 60436.593130472 2024-05-06T14:14:06.472799+00:00 19994330.289000000805 28999999.992000099272 27869999.938000019640 3946970.921000003815 60436.593141948 2024-05-06T14:14:07.464302+00:00 19994330.287000000477 29000000.007999900728 27870000.009999990463 3944997.971999987960 60436.593153607 2024-05-06T14:14:08.471678+00:00 19994330.291000008583 29000000.002000089735 27869999.935000058264 3946704.066000000108 60436.593165077 2024-05-06T14:14:09.462684+00:00 19994330.285000000149 29000000.022999998182 27870000.063999891281 3948782.967000008095 60436.593176737 2024-05-06T14:14:10.470060+00:00 19994330.287000000477 28999999.988999959081 27870000.002000089735 3952117.906000003219 60436.593188207 2024-05-06T14:14:11.461067+00:00 19994330.285000000149 28999999.993999961764 27869999.987999919802 3954227.126000002027 60436.593199866 2024-05-06T14:14:12.468443+00:00 19994330.283999979496 28999999.996999979019 27870000.004999998957 3953735.979999988806 60436.593211336 2024-05-06T14:14:13.459450+00:00 19994330.290000021458 28999999.996000051498 27869999.933000091463 3954486.023000001907 60436.593222996 2024-05-06T14:14:14.466825+00:00 19994330.287999991328 29000000.011999960989 27870000.059000018984 3953177.003000006080 60436.593234472 2024-05-06T14:14:15.458328+00:00 19994330.284000039101 28999999.995000001043 27869999.983999971300 3953127.955999999773 60436.593246125 2024-05-06T14:14:16.465207+00:00 19994330.289999961853 29000000.013999998569 27870000.036999940872 3951594.099999994040 60436.593257784 2024-05-06T14:14:17.472582+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3950190.883000000846 60436.593269255 2024-05-06T14:14:18.463590+00:00 19994330.286000009626 29000000.011000011116 27870000.035000089556 3951088.086000009906 60436.593280908 2024-05-06T14:14:19.470469+00:00 19994330.287000000477 29000000.004000011832 27870000.018999930471 3948348.898999989033 60436.593292384 2024-05-06T14:14:20.461972+00:00 19994330.288999971002 29000000.000000000000 27870000.001000050455 3950725.006999998819 60436.593304044 2024-05-06T14:14:21.469347+00:00 19994330.287000000477 28999999.984000001103 27869999.987999919802 3951135.140000015032 60436.593315513 2024-05-06T14:14:22.460354+00:00 19994330.286000009626 29000000.012999981642 27869999.979000091553 3955701.846999973059 60436.593327173 2024-05-06T14:14:23.467730+00:00 19994330.288999971002 29000000.004999998957 27870000.026999950409 3951513.115000010002 60436.593338649 2024-05-06T14:14:24.459233+00:00 19994330.285000029951 29000000.011000040919 27870000.001000050455 3951085.976999998093 60436.593350302 2024-05-06T14:14:25.466112+00:00 19994330.287000000477 28999999.973999980837 27869999.968999978155 3953298.969999998808 60436.593361962 2024-05-06T14:14:26.473487+00:00 19994330.286999940872 29000000.014999989420 27870000.006000000983 3955588.022000014782 60436.593373432 2024-05-06T14:14:27.464495+00:00 19994330.287000060081 28999999.997000038624 27869999.997000001371 3955179.870000004768 60436.593385091 2024-05-06T14:14:28.471872+00:00 19994330.286999940872 28999999.982999980450 27869999.999000001699 3954295.993999987841 60436.593396561 2024-05-06T14:14:29.462877+00:00 19994330.287000060081 29000000.003000020981 27869999.984000001103 3956493.129000008106 60436.593408220 2024-05-06T14:14:30.470252+00:00 19994330.289000030607 29000000.011999960989 27869999.989000011235 3959298.982999979984 60436.593419696 2024-05-06T14:14:31.461755+00:00 19994330.286999940872 28999999.991000000387 27870000.019999980927 3955559.960000007879 60436.593431350 2024-05-06T14:14:32.468634+00:00 19994330.286000009626 29000000.005000051111 27870000.000000000000 3953368.928000003099 60436.593442826 2024-05-06T14:14:33.460138+00:00 19994330.284999970347 28999999.982999920845 27870000.039000000805 3953055.155000001192 60436.593454479 2024-05-06T14:14:34.467017+00:00 19994330.287999991328 29000000.009000059217 27869999.950000021607 3955697.937000005972 60436.593465955 2024-05-06T14:14:35.458520+00:00 19994330.287000060081 29000000.000999931246 27870000.018999960274 3952523.931999980938 60436.593477609 2024-05-06T14:14:36.465399+00:00 19994330.286000009626 28999999.999000068754 27870000.049000021070 3948328.078000009060 60436.593489268 2024-05-06T14:14:37.472775+00:00 19994330.291000008583 29000000.016999959946 27869999.934999998659 3948918.919000000227 60436.593500738 2024-05-06T14:14:38.463781+00:00 19994330.288999918848 28999999.983000040054 27870000.003000020981 3949023.099999994040 60436.593512398 2024-05-06T14:14:39.471157+00:00 19994330.284000039101 29000000.018000010401 27869999.956999961287 3950390.909999995958 60436.593523867 2024-05-06T14:14:40.462164+00:00 19994330.282999988645 29000000.009999990463 27870000.115000009537 3951481.053000003099 60436.593535527 2024-05-06T14:14:41.469539+00:00 19994330.290000081062 28999999.980000019073 27869999.953000009060 3952484.009000002872 60436.593546997 2024-05-06T14:14:42.460547+00:00 19994330.286999940872 29000000.014999989420 27869999.996999979019 3949813.974999994040 60436.593558657 2024-05-06T14:14:43.467922+00:00 19994330.286000009626 28999999.985000010580 27870000.006000038236 3951012.100000023842 60436.593570126 2024-05-06T14:14:44.458929+00:00 19994330.287999991328 29000000.004999998957 27869999.922999981791 3952732.993999987841 60436.593581786 2024-05-06T14:14:45.466304+00:00 19994330.289999961853 28999999.990999940783 27870000.004999998957 3954356.956999986898 60436.593593256 2024-05-06T14:14:46.457310+00:00 19994330.284000039101 28999999.999000068754 27870000.054000020027 3950931.951000005007 60436.593604915 2024-05-06T14:14:47.464687+00:00 19994330.289000030607 29000000.011999960989 27870000.013999938965 3951857.994000018109 60436.593616575 2024-05-06T14:14:48.472062+00:00 19994330.282999988645 28999999.998000029474 27869999.998000029474 3951932.987999976147 60436.593628045 2024-05-06T14:14:49.463069+00:00 19994330.287999991328 28999999.996999979019 27870000.021000031382 3952495.004000008106 60436.593639704 2024-05-06T14:14:50.470444+00:00 19994330.286999940872 29000000.006999969482 27869999.970999959856 3951933.041000009049 60436.593651174 2024-05-06T14:14:51.461451+00:00 19994330.290000081062 28999999.995000001043 27870000.028000000864 3951783.946999996901 60436.593662834 2024-05-06T14:14:52.468826+00:00 19994330.285000000149 28999999.997000001371 27869999.951000090688 3951438.080999969970 60436.593674310 2024-05-06T14:14:53.460330+00:00 19994330.287000000477 28999999.995999988168 27869999.995000001043 3952639.946000040043 60436.593685963 2024-05-06T14:14:54.467209+00:00 19994330.285000000149 29000000.003000009805 27870000.041999939829 3954241.029999970924 60436.593697439 2024-05-06T14:14:55.458712+00:00 19994330.287999998778 28999999.978000000119 27869999.952000018209 3952715.004999995232 60436.593709093 2024-05-06T14:14:56.465591+00:00 19994330.287000000477 29000000.022999998182 27870000.062000039965 3948348.030000030994 60436.593720752 2024-05-06T14:14:57.472966+00:00 19994330.288999989629 29000000.002000000328 27869999.950999978930 3946423.900999962818 60436.593732222 2024-05-06T14:14:58.463974+00:00 19994330.289000000805 29000000.002999991179 27870000.034999970347 3948369.082000017166 60436.593743881 2024-05-06T14:14:59.471348+00:00 19994330.286000009626 29000000.004000011832 27869999.968000050634 3951292.933000028133 60436.593755357 2024-05-06T14:15:00.462852+00:00 19994330.285999979824 29000000.027999971062 27870000.053999900818 3947180.000999987125 60436.593767011 2024-05-06T14:15:01.469731+00:00 19994330.285000000149 28999999.968000050634 27869999.957000020891 3950542.056999980938 60436.593778486 2024-05-06T14:15:02.461234+00:00 19994330.287000000477 28999999.998999949545 27870000.050999999046 3950650.873000026215 60436.593790140 2024-05-06T14:15:03.468113+00:00 19994330.288000021130 29000000.013000011444 27869999.978000041097 3949273.113999962807 60436.593801616 2024-05-06T14:15:04.459617+00:00 19994330.285000000149 28999999.981999989599 27870000.006999999285 3950061.972000002861 60436.593813269 2024-05-06T14:15:05.466496+00:00 19994330.291999969631 29000000.017000019550 27869999.993000000715 3951311.002000033855 60436.593824745 2024-05-06T14:15:06.457999+00:00 19994330.286000009626 28999999.967999991030 27869999.975000001490 3953251.953999996185 60436.593836399 2024-05-06T14:15:07.464878+00:00 19994330.287000000477 29000000.015999969095 27870000.037999998778 3946835.036000012886 60436.593848058 2024-05-06T14:15:08.472253+00:00 19994330.284000039101 28999999.994000021368 27869999.905999999493 3950805.021999955177 60436.593859534 2024-05-06T14:15:09.463757+00:00 19994330.287999991328 29000000.027000010014 27870000.085999999195 3949352.995000004768 60436.593871188 2024-05-06T14:15:10.470636+00:00 19994330.287999991328 28999999.971999999136 27869999.979999989271 3950553.981999992859 60436.593882664 2024-05-06T14:15:11.462138+00:00 19994330.285000029951 29000000.013000011444 27869999.969999998808 3948946.943000019062 60436.593894317 2024-05-06T14:15:12.469018+00:00 19994330.290999948978 28999999.998000029474 27870000.072000000626 3950482.109000027180 60436.593905793 2024-05-06T14:15:13.460521+00:00 19994330.287000000477 29000000.006999969482 27869999.932000011206 3949944.936999977101 60436.593917447 2024-05-06T14:15:14.467400+00:00 19994330.285000029951 28999999.980999950320 27869999.996999979019 3952913.004999995232 60436.593928922 2024-05-06T14:15:15.458904+00:00 19994330.286000009626 29000000.032000061125 27870000.017000019550 3949854.887000023853 60436.593940576 2024-05-06T14:15:16.465783+00:00 19994330.287000000477 28999999.980000019073 27869999.994000021368 3952290.070999979973 60436.593952052 2024-05-06T14:15:17.457286+00:00 19994330.287000000477 29000000.029999971390 27870000.022999998182 3952632.092999995220 60436.593963712 2024-05-06T14:15:18.464661+00:00 19994330.287000000477 28999999.980000019073 27870000.009999990463 3951879.953999996185 60436.593975365 2024-05-06T14:15:19.471541+00:00 19994330.291999939829 28999999.998999949545 27870000.008000019938 3950857.998000026215 60436.593986841 2024-05-06T14:15:20.463044+00:00 19994330.284000039101 29000000.011999960989 27870000.009999990463 3946865.009999989998 60436.593998495 2024-05-06T14:15:21.469923+00:00 19994330.287999991328 28999999.984000090510 27869999.984999950975 3952526.961000024807 60436.594009970 2024-05-06T14:15:22.461427+00:00 19994330.284999970347 29000000.009999990463 27870000.008999999613 3949068.138999999035 60436.594021630 2024-05-06T14:15:23.468801+00:00 19994330.285000089556 28999999.975999951363 27869999.958999991417 3952283.030999958981 60436.594033100 2024-05-06T14:15:24.459808+00:00 19994330.286000009626 29000000.009000059217 27870000.011000040919 3950590.904000043869 60436.594044759 2024-05-06T14:15:25.467184+00:00 19994330.286999940872 28999999.985000010580 27869999.985999941826 3950258.903999983799 60436.594056229 2024-05-06T14:15:26.458191+00:00 19994330.292000059038 29000000.018999930471 27870000.018000010401 3953999.066999971867 60436.594067888 2024-05-06T14:15:27.465566+00:00 19994330.284999970347 28999999.986000061035 27869999.900000099093 3953570.013000010978 60436.594079364 2024-05-06T14:15:28.457069+00:00 19994330.289000030607 29000000.015999909490 27870000.122999910265 3948881.976999998093 60436.594091018 2024-05-06T14:15:29.463949+00:00 19994330.286000009626 28999999.973999999464 27869999.992000099272 3952878.994000018109 60436.594102677 2024-05-06T14:15:30.471324+00:00 19994330.285999890417 29000000.022999998182 27869999.903999920934 3952173.055000007153 60436.594114147 2024-05-06T14:15:31.462331+00:00 19994330.286000009626 28999999.991000000387 27870000.113000039011 3952118.009999989998 60436.594125807 2024-05-06T14:15:32.469706+00:00 19994330.285000089556 28999999.999000009149 27869999.930999990553 3954138.925999999046 60436.594137277 2024-05-06T14:15:33.460713+00:00 19994330.289999961853 28999999.995999988168 27870000.003999948502 3953082.000000000000 60436.594148936 2024-05-06T14:15:34.468089+00:00 19994330.287999991328 29000000.002999991179 27870000.004000071436 3950067.986000000965 60436.594160412 2024-05-06T14:15:35.459591+00:00 19994330.287000060081 29000000.010000020266 27870000.047999981791 3947498.015999972820 60436.594172066 2024-05-06T14:15:36.466471+00:00 19994330.286999940872 29000000.003999978304 27869999.942999958992 3953569.951000034809 60436.594183541 2024-05-06T14:15:37.457974+00:00 19994330.284999970347 28999999.989999979734 27870000.076000090688 3951186.015999972820 60436.594195195 2024-05-06T14:15:38.464853+00:00 19994330.285000089556 28999999.998000029474 27869999.923999909312 3955660.977999985218 60436.594206855 2024-05-06T14:15:39.472228+00:00 19994330.286999940872 29000000.003000020981 27869999.994000080973 3949470.067000031006 60436.594218330 2024-05-06T14:15:40.463732+00:00 19994330.292999979109 29000000.000000000000 27870000.021999958903 3950048.996999979019 60436.594229984 2024-05-06T14:15:41.470611+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3955979.035000026226 60436.594241460 2024-05-06T14:15:42.462114+00:00 19994330.284000039101 28999999.978000041097 27869999.950999978930 3952786.997999966145 60436.594253113 2024-05-06T14:15:43.468993+00:00 19994330.286000009626 29000000.010999981314 27870000.013000000268 3949611.062000035774 60436.594264589 2024-05-06T14:15:44.460496+00:00 19994330.286999940872 29000000.018999990076 27870000.059000000358 3954592.917999982834 60436.594276248 2024-05-06T14:15:45.467872+00:00 19994330.287000060081 28999999.981000009924 27869999.944999989122 3949927.012000023853 60436.594287719 2024-05-06T14:15:46.458879+00:00 19994330.285000000149 28999999.986000001431 27870000.030999999493 3945821.973999977112 60436.594299372 2024-05-06T14:15:47.465758+00:00 19994330.289000000805 28999999.983999971300 27869999.947000000626 3951075.924000024796 60436.594310848 2024-05-06T14:15:48.457260+00:00 19994330.289999991655 29000000.019999980927 27870000.008000019938 3951339.077999948990 60436.594322502 2024-05-06T14:15:49.464141+00:00 19994330.287000000477 29000000.013000011444 27870000.023999989033 3948527.026000022888 60436.594334161 2024-05-06T14:15:50.471516+00:00 19994330.284000009298 28999999.990000009537 27869999.967000011355 3950105.942000031006 60436.594345637 2024-05-06T14:15:51.463019+00:00 19994330.287000000477 28999999.993000030518 27870000.006999999285 3952044.027999997139 60436.594357290 2024-05-06T14:15:52.469898+00:00 19994330.285999998450 29000000.036000009626 27870000.059999998659 3953866.960999966133 60436.594368766 2024-05-06T14:15:53.461401+00:00 19994330.287000000477 28999999.977999929339 27869999.983999971300 3954906.111000000965 60436.594380420 2024-05-06T14:15:54.468280+00:00 19994330.287999991328 29000000.009000059217 27869999.966000020504 3949835.018999993801 60436.594391895 2024-05-06T14:15:55.459784+00:00 19994330.289000000805 29000000.000000000000 27869999.986000001431 3954446.986000000965 60436.594403555 2024-05-06T14:15:56.467159+00:00 19994330.286000009626 28999999.981999989599 27870000.061999980360 3952739.967000008095 60436.594415025 2024-05-06T14:15:57.458166+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3951814.032000004780 60436.594426685 2024-05-06T14:15:58.465541+00:00 19994330.286000009626 29000000.013000011444 27869999.962999999523 3954718.956000030041 60436.594438154 2024-05-06T14:15:59.456549+00:00 19994330.288999971002 29000000.009999990463 27869999.962000008672 3952750.943999946117 60436.594449814 2024-05-06T14:16:00.463924+00:00 19994330.284000039101 28999999.963999990374 27870000.008000019938 3952481.063000022899 60436.594461468 2024-05-06T14:16:01.470803+00:00 19994330.288999971002 29000000.025000099093 27870000.078000009060 3954739.947000027169 60436.594472943 2024-05-06T14:16:02.462307+00:00 19994330.285000029951 28999999.997999910265 27869999.969999909401 3951053.050999999046 60436.594484603 2024-05-06T14:16:03.469682+00:00 19994330.287000000477 29000000.009000059217 27870000.003000020981 3951579.906999946106 60436.594496073 2024-05-06T14:16:04.460688+00:00 19994330.288999971002 28999999.983999971300 27870000.032999988645 3955580.106999992859 60436.594507732 2024-05-06T14:16:05.468064+00:00 19994330.285000029951 29000000.018000010401 27870000.002000089735 3952224.018000007141 60436.594519202 2024-05-06T14:16:06.459071+00:00 19994330.287000000477 28999999.964000001550 27869999.983999971300 3956898.955000042915 60436.594530862 2024-05-06T14:16:07.466446+00:00 19994330.284999970347 29000000.026999998838 27869999.975999951363 3953081.981999992859 60436.594542338 2024-05-06T14:16:08.457949+00:00 19994330.287999991328 28999999.991999998689 27870000.016000028700 3951967.036999940872 60436.594553991 2024-05-06T14:16:09.464828+00:00 19994330.288000050932 28999999.996999990195 27870000.004999998957 3958639.940000057220 60436.594565467 2024-05-06T14:16:10.456332+00:00 19994330.287999991328 28999999.999000009149 27869999.978999968618 3954901.105000019073 60436.594577121 2024-05-06T14:16:11.463211+00:00 19994330.288999971002 29000000.000999990851 27870000.004999998957 3955690.930999993812 60436.594588780 2024-05-06T14:16:12.470586+00:00 19994330.285000029951 28999999.990000009537 27869999.963000059128 3951562.977999926079 60436.594600256 2024-05-06T14:16:13.462089+00:00 19994330.287999991328 29000000.016999989748 27870000.028000000864 3951698.937000035774 60436.594611909 2024-05-06T14:16:14.468968+00:00 19994330.284999970347 28999999.997000038624 27869999.990000009537 3952545.113999962807 60436.594623385 2024-05-06T14:16:15.460471+00:00 19994330.289000030607 29000000.016999959946 27869999.996999979019 3955801.082000017166 60436.594635039 2024-05-06T14:16:16.467351+00:00 19994330.284999970347 28999999.981000009924 27869999.967999938875 3954375.958999990951 60436.594646514 2024-05-06T14:16:17.458854+00:00 19994330.289000030607 28999999.996999979019 27870000.014000058174 3951616.877000092994 60436.594658168 2024-05-06T14:16:18.465733+00:00 19994330.287999991328 28999999.989000018686 27869999.996000051498 3953536.060999989975 60436.594669644 2024-05-06T14:16:19.457236+00:00 19994330.284000039101 29000000.027000010014 27870000.037999991328 3956576.103999971878 60436.594681303 2024-05-06T14:16:20.464611+00:00 19994330.288999918848 29000000.015999969095 27869999.985999941826 3952510.904999970924 60436.594692957 2024-05-06T14:16:21.471490+00:00 19994330.285000089556 28999999.962999999523 27870000.037999991328 3951571.019999980927 60436.594704433 2024-05-06T14:16:22.462994+00:00 19994330.289999961853 29000000.013000011444 27869999.964000001550 3949801.095000029076 60436.594716092 2024-05-06T14:16:23.470369+00:00 19994330.284999970347 29000000.008000019938 27870000.039000000805 3954832.807999968994 60436.594727562 2024-05-06T14:16:24.461376+00:00 19994330.287000060081 28999999.990999940783 27869999.927999988198 3952326.060000061989 60436.594739222 2024-05-06T14:16:25.468752+00:00 19994330.287999991328 28999999.997000098228 27870000.059999998659 3949775.949000000954 60436.594750692 2024-05-06T14:16:26.459759+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3957230.042999982834 60436.594762351 2024-05-06T14:16:27.467134+00:00 19994330.286000009626 28999999.980000019073 27869999.930999990553 3950551.023000001907 60436.594773821 2024-05-06T14:16:28.458141+00:00 19994330.286000009626 29000000.006999969482 27870000.055000010878 3953893.970000029076 60436.594785481 2024-05-06T14:16:29.465516+00:00 19994330.286999940872 29000000.006999969482 27869999.985000010580 3954453.031999946106 60436.594796957 2024-05-06T14:16:30.457019+00:00 19994330.289000030607 28999999.991000059992 27869999.942000001669 3957662.983999968041 60436.594808610 2024-05-06T14:16:31.463899+00:00 19994330.286000009626 29000000.013999938965 27870000.029999971390 3955198.985000013839 60436.594820269 2024-05-06T14:16:32.471274+00:00 19994330.289000030607 29000000.019000049680 27870000.002000030130 3951413.000000000000 60436.594831740 2024-05-06T14:16:33.462281+00:00 19994330.286999940872 28999999.980999950320 27870000.026999950409 3956215.078000069130 60436.594843399 2024-05-06T14:16:34.469656+00:00 19994330.286000009626 29000000.011999960989 27870000.037000000477 3954703.913999915123 60436.594854869 2024-05-06T14:16:35.460663+00:00 19994330.286000009626 28999999.996000051498 27870000.022000011057 3950727.007000089157 60436.594866528 2024-05-06T14:16:36.468038+00:00 19994330.284999970347 28999999.978000041097 27869999.921999990940 3955417.083999990951 60436.594877998 2024-05-06T14:16:37.459046+00:00 19994330.287999991328 28999999.997999910265 27869999.947000030428 3953423.893999934196 60436.594889658 2024-05-06T14:16:38.466421+00:00 19994330.286000009626 29000000.006000038236 27870000.032000008970 3955405.979000092018 60436.594901133 2024-05-06T14:16:39.457924+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3955982.052999972831 60436.594912787 2024-05-06T14:16:40.464803+00:00 19994330.289000000805 29000000.000000000000 27870000.012000020593 3956332.083999990951 60436.594924263 2024-05-06T14:16:41.456306+00:00 19994330.285999998450 28999999.997999910265 27870000.028999920934 3947211.972999929916 60436.594935922 2024-05-06T14:16:42.463682+00:00 19994330.284000001848 29000000.007000088692 27869999.955000039190 3948868.930000067223 60436.594947576 2024-05-06T14:16:43.470561+00:00 19994330.287999998778 28999999.984999999404 27870000.016000028700 3952060.912999988068 60436.594959046 2024-05-06T14:16:44.461568+00:00 19994330.285999998450 29000000.013999998569 27870000.011999960989 3949119.105000019073 60436.594970705 2024-05-06T14:16:45.468943+00:00 19994330.285000000149 28999999.993999999017 27869999.962999939919 3948153.917999982834 60436.594982181 2024-05-06T14:16:46.460447+00:00 19994330.289999991655 28999999.997000008821 27870000.012000080198 3947556.062999964226 60436.594993835 2024-05-06T14:16:47.467326+00:00 19994330.289000000805 29000000.003999978304 27870000.075999978930 3952466.952000021935 60436.595005311 2024-05-06T14:16:48.458829+00:00 19994330.286000009626 28999999.998000029474 27869999.904999971390 3948600.101999998093 60436.595016970 2024-05-06T14:16:49.466204+00:00 19994330.285000000149 28999999.987999979407 27870000.013000011444 3951446.008000016212 60436.595028440 2024-05-06T14:16:50.457211+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3950317.019000052940 60436.595040099 2024-05-06T14:16:51.464587+00:00 19994330.288000021130 28999999.999000009149 27869999.993999961764 3947795.959999918938 60436.595051569 2024-05-06T14:16:52.455594+00:00 19994330.286000009626 28999999.988999959081 27870000.031000021845 3951581.055999993812 60436.595063229 2024-05-06T14:16:53.462971+00:00 19994330.287999991328 29000000.009999990463 27869999.973000049591 3950345.943000078201 60436.595074888 2024-05-06T14:16:54.470344+00:00 19994330.286000009626 28999999.993000030518 27869999.908999919891 3952010.958999990951 60436.595086358 2024-05-06T14:16:55.461351+00:00 19994330.287000000477 29000000.027000010014 27870000.063000079244 3949391.955999969970 60436.595098018 2024-05-06T14:16:56.468727+00:00 19994330.287000000477 28999999.968999978155 27870000.013000011444 3951526.064999938011 60436.595109488 2024-05-06T14:16:57.459734+00:00 19994330.287000000477 29000000.008999999613 27870000.012999888510 3947937.971000074875 60436.595121147 2024-05-06T14:16:58.467109+00:00 19994330.287000000477 29000000.004999998957 27869999.996000051498 3949518.059000014793 60436.595132623 2024-05-06T14:16:59.458612+00:00 19994330.285999950022 28999999.985000010580 27870000.039000030607 3952853.953999996185 60436.595144277 2024-05-06T14:17:00.465491+00:00 19994330.290000021458 29000000.028000000864 27870000.008000001311 3952077.000000000000 60436.595155752 2024-05-06T14:17:01.456994+00:00 19994330.285000029951 29000000.011999960989 27869999.982000000775 3948545.980000019073 60436.595167411 2024-05-06T14:17:02.464370+00:00 19994330.288999971002 28999999.985000010580 27869999.966999989003 3955513.052999972831 60436.595178882 2024-05-06T14:17:03.455377+00:00 19994330.285000029951 28999999.980000019073 27870000.000999998301 3954182.939000010025 60436.595190541 2024-05-06T14:17:04.462752+00:00 19994330.287999991328 29000000.036000009626 27870000.035999998450 3953996.985000013839 60436.595202195 2024-05-06T14:17:05.469631+00:00 19994330.287999991328 28999999.972999930382 27869999.942000001669 3956587.020999907982 60436.595213670 2024-05-06T14:17:06.461135+00:00 19994330.282999988645 29000000.007000088692 27870000.078999999911 3947241.976000071038 60436.595225330 2024-05-06T14:17:07.468509+00:00 19994330.289999961853 28999999.988999959081 27869999.962000008672 3951439.976999998093 60436.595236800 2024-05-06T14:17:08.459517+00:00 19994330.289000030607 29000000.016999959946 27869999.984000001103 3955614.001999973785 60436.595248459 2024-05-06T14:17:09.466892+00:00 19994330.286000009626 28999999.994000080973 27869999.977000001818 3953873.133000016212 60436.595259930 2024-05-06T14:17:10.457899+00:00 19994330.284999970347 29000000.018000010401 27869999.991000000387 3950233.003999948967 60436.595271589 2024-05-06T14:17:11.465274+00:00 19994330.290000081062 29000000.001999970526 27870000.050999999046 3952682.912000060081 60436.595283059 2024-05-06T14:17:12.456282+00:00 19994330.281999949366 28999999.971999999136 27870000.005999978632 3946202.038999915123 60436.595294718 2024-05-06T14:17:13.463657+00:00 19994330.287999991328 29000000.001999970526 27869999.955000039190 3952323.077000021935 60436.595306378 2024-05-06T14:17:14.471032+00:00 19994330.289000030607 28999999.998999949545 27870000.039999961853 3953934.894999980927 60436.595317848 2024-05-06T14:17:15.462039+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3952250.993000030983 60436.595329507 2024-05-06T14:17:16.469415+00:00 19994330.286999940872 28999999.995000001043 27869999.970000028610 3954854.983999968041 60436.595340977 2024-05-06T14:17:17.460422+00:00 19994330.286000009626 29000000.027000069618 27870000.005999978632 3951352.011000037193 60436.595352637 2024-05-06T14:17:18.467797+00:00 19994330.286000009626 28999999.996999979019 27870000.037000060081 3951498.044000030030 60436.595364106 2024-05-06T14:17:19.458804+00:00 19994330.286000009626 28999999.990000009537 27869999.970999959856 3951834.019999980927 60436.595375766 2024-05-06T14:17:20.466179+00:00 19994330.286000009626 29000000.004000000656 27869999.996000051498 3951754.935000061989 60436.595387242 2024-05-06T14:17:21.457682+00:00 19994330.289000030607 28999999.978999998420 27870000.002999901772 3953332.121999979019 60436.595398895 2024-05-06T14:17:22.464562+00:00 19994330.289999961853 28999999.986999999732 27869999.956000089645 3950055.968999981880 60436.595410371 2024-05-06T14:17:23.456064+00:00 19994330.286000009626 29000000.011999990791 27870000.037999991328 3952107.998000026215 60436.595422030 2024-05-06T14:17:24.463440+00:00 19994330.286000009626 28999999.993999991566 27869999.987999919802 3955996.873999952804 60436.595433684 2024-05-06T14:17:25.470319+00:00 19994330.286999940872 29000000.032000008970 27870000.016000028700 3952551.014000058174 60436.595445160 2024-05-06T14:17:26.461823+00:00 19994330.285000089556 28999999.974000010639 27869999.971999999136 3950157.023000001907 60436.595456813 2024-05-06T14:17:27.468702+00:00 19994330.285999890417 28999999.983000010252 27870000.028000000864 3950890.979999899864 60436.595468289 2024-05-06T14:17:28.460205+00:00 19994330.289000030607 29000000.026999980211 27870000.024999979883 3950053.004999995232 60436.595479943 2024-05-06T14:17:29.467084+00:00 19994330.289999961853 29000000.017000019550 27870000.017000079155 3951050.053000092972 60436.595491419 2024-05-06T14:17:30.458587+00:00 19994330.285000089556 28999999.999000009149 27869999.977999929339 3945567.018000007141 60436.595503078 2024-05-06T14:17:31.465963+00:00 19994330.288999918848 28999999.988999959081 27869999.991000059992 3953604.059999942780 60436.595514548 2024-05-06T14:17:32.456970+00:00 19994330.284000039101 29000000.026000019163 27869999.963999990374 3952902.919000030030 60436.595526208 2024-05-06T14:17:33.464344+00:00 19994330.286000009626 28999999.968999978155 27870000.054999951273 3946491.929999948014 60436.595537677 2024-05-06T14:17:34.455352+00:00 19994330.289000000805 29000000.003000020981 27869999.977000001818 3956519.183000088204 60436.595549337 2024-05-06T14:17:35.462727+00:00 19994330.287000000477 28999999.995999988168 27869999.991000059992 3951836.864999889862 60436.595560991 2024-05-06T14:17:36.469607+00:00 19994330.287999998778 29000000.005999978632 27870000.011999960989 3949808.960000038147 60436.595572466 2024-05-06T14:17:37.461110+00:00 19994330.287000000477 28999999.976000070572 27869999.945999979973 3956839.029000043869 60436.595584120 2024-05-06T14:17:38.467989+00:00 19994330.287999998778 29000000.019999980927 27870000.082000020891 3953554.036000012886 60436.595595596 2024-05-06T14:17:39.459492+00:00 19994330.283999979496 29000000.001999970526 27869999.967999998480 3952116.993999958038 60436.595607250 2024-05-06T14:17:40.466371+00:00 19994330.287000000477 28999999.978999968618 27869999.991000000387 3953090.024999976158 60436.595618725 2024-05-06T14:17:41.457874+00:00 19994330.287000000477 29000000.022999998182 27870000.035000000149 3954613.962000011932 60436.595630385 2024-05-06T14:17:42.465249+00:00 19994330.289000000805 29000000.019000049680 27869999.975999999791 3952124.935999989975 60436.595641855 2024-05-06T14:17:43.456257+00:00 19994330.286000009626 28999999.978999968618 27869999.976000010967 3951404.111000061035 60436.595653514 2024-05-06T14:17:44.463632+00:00 19994330.289000000805 28999999.998999949545 27869999.977999988943 3952117.996999979019 60436.595664984 2024-05-06T14:17:45.454639+00:00 19994330.285000000149 28999999.991999980062 27870000.034000009298 3954293.973999977112 60436.595676644 2024-05-06T14:17:46.462015+00:00 19994330.288000021130 29000000.001000050455 27870000.020000010729 3953686.075999975204 60436.595688297 2024-05-06T14:17:47.468893+00:00 19994330.288999971002 29000000.014000058174 27870000.037999991328 3952939.934000014793 60436.595699773 2024-05-06T14:17:48.460397+00:00 19994330.282000008970 28999999.986999988556 27869999.913999971002 3954826.009000062943 60436.595711432 2024-05-06T14:17:49.467771+00:00 19994330.290000021458 29000000.005999919027 27870000.031000021845 3955950.004999995232 60436.595722903 2024-05-06T14:17:50.458779+00:00 19994330.285999950022 28999999.998000029474 27869999.962000008672 3956260.014999986161 60436.595734562 2024-05-06T14:17:51.466154+00:00 19994330.288000050932 29000000.008000019938 27870000.041000008583 3953685.975000023842 60436.595746032 2024-05-06T14:17:52.457162+00:00 19994330.288999971002 28999999.977000001818 27869999.946999970824 3954019.981999992859 60436.595757691 2024-05-06T14:17:53.464537+00:00 19994330.286000009626 29000000.018000010401 27870000.037000000477 3951169.988999962807 60436.595769167 2024-05-06T14:17:54.456040+00:00 19994330.286000009626 28999999.995999928564 27870000.004000011832 3953692.026000022888 60436.595780827 2024-05-06T14:17:55.463415+00:00 19994330.283999979496 28999999.999000068754 27870000.022999998182 3955611.975999950897 60436.595792296 2024-05-06T14:17:56.454422+00:00 19994330.287999991328 29000000.003000020981 27870000.002000030130 3955077.863999962807 60436.595803956 2024-05-06T14:17:57.461798+00:00 19994330.287999991328 28999999.971000000834 27869999.976999938488 3948378.164000033867 60436.595815610 2024-05-06T14:17:58.468677+00:00 19994330.288000050932 29000000.019000001252 27870000.018000010401 3950732.098000050057 60436.595827085 2024-05-06T14:17:59.460180+00:00 19994330.287999931723 29000000.008000001311 27870000.003000020981 3955933.834999918938 60436.595838739 2024-05-06T14:18:00.467059+00:00 19994330.289000030607 29000000.023999989033 27869999.998999949545 3952891.992000102997 60436.595850215 2024-05-06T14:18:01.458562+00:00 19994330.284000039101 28999999.980000019073 27870000.024000048637 3954147.094999908935 60436.595861875 2024-05-06T14:18:02.465938+00:00 19994330.283999919891 29000000.017999980599 27870000.003000020981 3954784.018000007141 60436.595873344 2024-05-06T14:18:03.456945+00:00 19994330.290000081062 28999999.960000008345 27869999.944999929518 3954127.045000075828 60436.595885004 2024-05-06T14:18:04.464320+00:00 19994330.286000009626 29000000.021000001580 27869999.993000030518 3948318.916999936104 60436.595896480 2024-05-06T14:18:05.455823+00:00 19994330.287999991328 28999999.984000001103 27869999.977000001818 3948782.013000010978 60436.595908133 2024-05-06T14:18:06.462702+00:00 19994330.286000009626 29000000.012000020593 27870000.037000060081 3949136.962000011932 60436.595919793 2024-05-06T14:18:07.470078+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3952268.958999990951 60436.595931263 2024-05-06T14:18:08.461085+00:00 19994330.284999970347 29000000.021000031382 27870000.049999948591 3951100.123000026215 60436.595942922 2024-05-06T14:18:09.468460+00:00 19994330.289000030607 28999999.988999959081 27869999.965000029653 3952674.850999950897 60436.595954392 2024-05-06T14:18:10.459467+00:00 19994330.286000009626 29000000.001000050455 27869999.982999920845 3953739.083999990951 60436.595966051 2024-05-06T14:18:11.466842+00:00 19994330.288999918848 29000000.010999981314 27870000.028000000864 3954117.963000059128 60436.595977522 2024-05-06T14:18:12.457850+00:00 19994330.287000060081 29000000.012000020593 27869999.983000040054 3947825.023999928962 60436.595989181 2024-05-06T14:18:13.465225+00:00 19994330.286999940872 28999999.974999960512 27870000.031999949366 3954701.055000067223 60436.596000651 2024-05-06T14:18:14.456232+00:00 19994330.290000081062 29000000.033999979496 27869999.964000109583 3955315.003000020981 60436.596012310 2024-05-06T14:18:15.463607+00:00 19994330.283999919891 28999999.963000059128 27870000.041999939829 3949704.036999940872 60436.596023786 2024-05-06T14:18:16.455110+00:00 19994330.285000089556 29000000.029999971390 27869999.973999980837 3950511.899999976158 60436.596035440 2024-05-06T14:18:17.461990+00:00 19994330.286999940872 28999999.973999980837 27869999.962999999523 3952165.016999999993 60436.596047099 2024-05-06T14:18:18.469365+00:00 19994330.287999991328 29000000.009000059217 27870000.057000000030 3956048.943999999203 60436.596058575 2024-05-06T14:18:19.460868+00:00 19994330.287000060081 28999999.992999911308 27869999.978999998420 3954225.101000002120 60436.596070229 2024-05-06T14:18:20.467747+00:00 19994330.288999918848 29000000.007000088692 27870000.001999989152 3954885.942999998108 60436.596081704 2024-05-06T14:18:21.459250+00:00 19994330.292000059038 28999999.995999928564 27869999.975000008941 3952618.990000002086 60436.596093364 2024-05-06T14:18:22.466625+00:00 19994330.281000021845 28999999.998000029474 27869999.995999988168 3948700.044999998063 60436.596104834 2024-05-06T14:18:23.457631+00:00 19994330.284999970347 29000000.013000011444 27870000.032000008970 3952544.006999998819 60436.596116493 2024-05-06T14:18:24.465007+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3954273.002999999095 60436.596127963 2024-05-06T14:18:25.456015+00:00 19994330.286000009626 29000000.022999998182 27870000.052999999374 3950443.925000004005 60436.596139623 2024-05-06T14:18:26.463390+00:00 19994330.287000060081 28999999.978999968618 27869999.937999960035 3952728.013999999035 60436.596151093 2024-05-06T14:18:27.454397+00:00 19994330.289000000805 29000000.009000059217 27870000.030000030994 3950894.976000003982 60436.596162752 2024-05-06T14:18:28.461773+00:00 19994330.287999998778 28999999.977999929339 27869999.991000000387 3952278.071999996901 60436.596174406 2024-05-06T14:18:29.468652+00:00 19994330.287000000477 29000000.017000079155 27869999.953999999911 3953803.865999997128 60436.596185882 2024-05-06T14:18:30.460154+00:00 19994330.283999990672 28999999.991999980062 27870000.008000019938 3953594.115000002086 60436.596197535 2024-05-06T14:18:31.467034+00:00 19994330.287000000477 29000000.000999931246 27869999.997999969870 3954481.009999997914 60436.596209011 2024-05-06T14:18:32.458538+00:00 19994330.287999998778 29000000.002000089735 27870000.068000018597 3952734.013000003994 60436.596220670 2024-05-06T14:18:33.465912+00:00 19994330.285999998450 29000000.008999940008 27869999.962000008672 3948340.885999999940 60436.596232140 2024-05-06T14:18:34.456920+00:00 19994330.291000008583 28999999.982000000775 27869999.987999979407 3952965.080999999773 60436.596243800 2024-05-06T14:18:35.464295+00:00 19994330.287000000477 29000000.017000000924 27870000.050000008196 3950592.024000003934 60436.596255270 2024-05-06T14:18:36.455302+00:00 19994330.287999991328 29000000.021999999881 27869999.940999981016 3954006.001999989152 60436.596266929 2024-05-06T14:18:37.462677+00:00 19994330.282999988645 28999999.985999990255 27870000.037000060081 3951224.954000011086 60436.596278399 2024-05-06T14:18:38.453684+00:00 19994330.289000000805 28999999.993000000715 27870000.039999961853 3951012.039999992121 60436.596290058 2024-05-06T14:18:39.461060+00:00 19994330.284000009298 29000000.011999990791 27869999.944000009447 3953532.060000001919 60436.596301718 2024-05-06T14:18:40.468435+00:00 19994330.287999991328 28999999.982000019401 27869999.988000039011 3953578.964000002015 60436.596313188 2024-05-06T14:18:41.459442+00:00 19994330.290000021458 28999999.995000001043 27869999.986999988556 3953758.898000001907 60436.596324848 2024-05-06T14:18:42.466817+00:00 19994330.286000009626 29000000.006999969482 27869999.992999911308 3946845.044000000227 60436.596336323 2024-05-06T14:18:43.458321+00:00 19994330.287999991328 29000000.008999999613 27870000.022000070661 3953598.017000005115 60436.596347977 2024-05-06T14:18:44.465200+00:00 19994330.283999979496 29000000.013000011444 27870000.021000031382 3953991.031999989878 60436.596359453 2024-05-06T14:18:45.456703+00:00 19994330.287000000477 28999999.980000019073 27869999.975999951363 3953928.959000005852 60436.596371106 2024-05-06T14:18:46.463582+00:00 19994330.287999991328 29000000.018999990076 27870000.075999978930 3951983.053999990225 60436.596382582 2024-05-06T14:18:47.455085+00:00 19994330.285000029951 28999999.981999989599 27869999.943000078201 3949134.049000009894 60436.596394241 2024-05-06T14:18:48.462461+00:00 19994330.291000008583 28999999.995000001043 27869999.987999919802 3952637.929999991786 60436.596405895 2024-05-06T14:18:49.469340+00:00 19994330.288999971002 29000000.014999989420 27870000.030000090599 3955478.983999996912 60436.596417371 2024-05-06T14:18:50.460843+00:00 19994330.282000008970 28999999.989000018686 27869999.942999958992 3951419.026000007987 60436.596429030 2024-05-06T14:18:51.468218+00:00 19994330.287999991328 29000000.005999919027 27870000.057000041008 3951930.041000009049 60436.596440501 2024-05-06T14:18:52.459225+00:00 19994330.287000000477 28999999.987000111490 27869999.970999959856 3949842.858999996912 60436.596452160 2024-05-06T14:18:53.466601+00:00 19994330.286000069231 29000000.036999940872 27870000.016000028700 3952581.983999996912 60436.596463630 2024-05-06T14:18:54.457608+00:00 19994330.285999890417 28999999.968999978155 27869999.990000009537 3948110.162999988068 60436.596475289 2024-05-06T14:18:55.464983+00:00 19994330.291000008583 28999999.980000019073 27869999.972999930382 3950428.969999998808 60436.596486765 2024-05-06T14:18:56.456486+00:00 19994330.287999991328 29000000.026000019163 27869999.997000001371 3955274.949000000954 60436.596498419 2024-05-06T14:18:57.463365+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3956271.983999996912 60436.596509894 2024-05-06T14:18:58.454868+00:00 19994330.284000039101 28999999.990000009537 27870000.046999990940 3953618.157000004780 60436.596521548 2024-05-06T14:18:59.461748+00:00 19994330.287000060081 29000000.004999998957 27869999.988000009209 3951551.900999993086 60436.596533207 2024-05-06T14:19:00.469123+00:00 19994330.286999940872 29000000.013000011444 27870000.011999990791 3950951.989000021946 60436.596544677 2024-05-06T14:19:01.460130+00:00 19994330.287000060081 28999999.970999959856 27870000.025000009686 3946134.027999997139 60436.596556337 2024-05-06T14:19:02.467505+00:00 19994330.291999939829 29000000.024999979883 27869999.942999988794 3947867.893999993801 60436.596567812 2024-05-06T14:19:03.459009+00:00 19994330.284999970347 28999999.996000051498 27870000.031000021845 3951415.983000009786 60436.596579466 2024-05-06T14:19:04.465888+00:00 19994330.285000089556 28999999.990000009537 27869999.967999961227 3950781.125000000000 60436.596590942 2024-05-06T14:19:05.457391+00:00 19994330.285999890417 29000000.009999990463 27870000.046000000089 3954506.852999985218 60436.596602596 2024-05-06T14:19:06.464270+00:00 19994330.289000030607 29000000.006999969482 27869999.992000039667 3953956.020000011194 60436.596614071 2024-05-06T14:19:07.455773+00:00 19994330.284999970347 28999999.990000009537 27869999.986999988556 3954091.078999996185 60436.596625725 2024-05-06T14:19:08.462652+00:00 19994330.288000110537 28999999.975000020117 27870000.018000010401 3948811.083999990951 60436.596637201 2024-05-06T14:19:09.454156+00:00 19994330.286999940872 29000000.026000019163 27869999.963999990374 3949502.902999997139 60436.596648855 2024-05-06T14:19:10.461035+00:00 19994330.289000030607 29000000.000999931246 27869999.999000009149 3948168.047000021208 60436.596660514 2024-05-06T14:19:11.468410+00:00 19994330.286000009626 29000000.015999998897 27870000.000000000000 3950325.989999980200 60436.596671990 2024-05-06T14:19:12.459913+00:00 19994330.284999970347 28999999.988000009209 27870000.015999969095 3945402.025000005960 60436.596683643 2024-05-06T14:19:13.466792+00:00 19994330.287999991328 29000000.002999991179 27869999.995999988168 3945152.905999987852 60436.596695119 2024-05-06T14:19:14.458296+00:00 19994330.286000009626 29000000.002000000328 27870000.022999998182 3955287.115000010002 60436.596706773 2024-05-06T14:19:15.465175+00:00 19994330.286000009626 28999999.992000009865 27870000.014000058174 3949905.856000006199 60436.596718243 2024-05-06T14:19:16.456182+00:00 19994330.289999961853 28999999.979999989271 27869999.945999979973 3953149.050999999046 60436.596729903 2024-05-06T14:19:17.463557+00:00 19994330.287000060081 29000000.006999999285 27870000.037999991328 3950386.016000003088 60436.596741378 2024-05-06T14:19:18.455061+00:00 19994330.288999918848 29000000.008999999613 27869999.947000030428 3951560.034000008833 60436.596753032 2024-05-06T14:19:19.461939+00:00 19994330.285000089556 29000000.004000011832 27870000.031999949366 3950343.907999991905 60436.596764508 2024-05-06T14:19:20.453443+00:00 19994330.286000009626 29000000.006999969482 27870000.041000008583 3950248.035999984015 60436.596776167 2024-05-06T14:19:21.460818+00:00 19994330.287000000477 28999999.997000038624 27869999.950999978930 3951933.017000020016 60436.596787821 2024-05-06T14:19:22.467697+00:00 19994330.285000000149 28999999.997999969870 27870000.013000011444 3950546.080999999773 60436.596799296 2024-05-06T14:19:23.459201+00:00 19994330.293000008911 29000000.000999990851 27869999.973000049591 3948869.951999992132 60436.596810950 2024-05-06T14:19:24.466080+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3951362.954000025988 60436.596822426 2024-05-06T14:19:25.457583+00:00 19994330.283999990672 28999999.990000009537 27869999.986000061035 3948973.989999949932 60436.596834079 2024-05-06T14:19:26.464462+00:00 19994330.289000000805 28999999.992999970913 27869999.993999961764 3955149.063000022899 60436.596845555 2024-05-06T14:19:27.455965+00:00 19994330.284999981523 29000000.022000011057 27870000.011000040919 3950121.065999985207 60436.596857214 2024-05-06T14:19:28.463340+00:00 19994330.285000029951 28999999.971000019461 27869999.998999949545 3946695.868000030983 60436.596868685 2024-05-06T14:19:29.454347+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3948920.092999995220 60436.596880344 2024-05-06T14:19:30.461723+00:00 19994330.288999971002 28999999.986999988556 27869999.980999950320 3953830.944999992847 60436.596891814 2024-05-06T14:19:31.452730+00:00 19994330.288000021130 28999999.981999989599 27869999.988000039011 3951318.949000000954 60436.596903474 2024-05-06T14:19:32.460105+00:00 19994330.285999979824 29000000.008000019938 27869999.995000001043 3949511.069999992847 60436.596915133 2024-05-06T14:19:33.467480+00:00 19994330.287999991328 29000000.031999949366 27870000.057999968529 3951796.924000024796 60436.596926603 2024-05-06T14:19:34.458488+00:00 19994330.285000029951 28999999.994000080973 27869999.965999998152 3954615.080999969970 60436.596938262 2024-05-06T14:19:35.465863+00:00 19994330.286000009626 28999999.987999919802 27870000.015999998897 3949670.959999979008 60436.596949732 2024-05-06T14:19:36.456870+00:00 19994330.286000009626 28999999.966000080109 27869999.932999990880 3949439.019000052940 60436.596961392 2024-05-06T14:19:37.464245+00:00 19994330.290999948978 29000000.031000021845 27870000.061000000685 3952320.027999997139 60436.596972862 2024-05-06T14:19:38.455252+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3953141.926999986172 60436.596984521 2024-05-06T14:19:39.462628+00:00 19994330.288000050932 28999999.981999989599 27869999.949999991804 3953812.032000004780 60436.596995991 2024-05-06T14:19:40.453635+00:00 19994330.287000000477 29000000.009999990463 27870000.043999999762 3955566.995000004768 60436.597007650 2024-05-06T14:19:41.461010+00:00 19994330.285999950022 29000000.005999919027 27869999.934999998659 3953530.990999997128 60436.597019310 2024-05-06T14:19:42.468385+00:00 19994330.284000039101 28999999.994000080973 27870000.032999988645 3950977.087999999989 60436.597030780 2024-05-06T14:19:43.459392+00:00 19994330.284999970347 29000000.016999959946 27870000.018000010401 3945757.939999998081 60436.597042440 2024-05-06T14:19:44.466767+00:00 19994330.291999999434 28999999.990000009537 27869999.982999980450 3952331.979999959003 60436.597053910 2024-05-06T14:19:45.457775+00:00 19994330.287000000477 28999999.991999980062 27869999.983000040054 3953893.017000020016 60436.597065569 2024-05-06T14:19:46.465150+00:00 19994330.288000050932 29000000.008000019938 27870000.005999978632 3949584.027999997139 60436.597077039 2024-05-06T14:19:47.456157+00:00 19994330.287000000477 28999999.986999988556 27870000.047999981791 3948081.942000031006 60436.597088698 2024-05-06T14:19:48.463532+00:00 19994330.286999940872 29000000.008999999613 27869999.967000011355 3948440.988999962807 60436.597100168 2024-05-06T14:19:49.454539+00:00 19994330.286000009626 28999999.980000000447 27869999.995999988168 3952536.032000004780 60436.597111828 2024-05-06T14:19:50.461914+00:00 19994330.282999988645 29000000.011999990791 27870000.003000020981 3950279.002000033855 60436.597123298 2024-05-06T14:19:51.452922+00:00 19994330.287999991328 28999999.993000000715 27869999.981999989599 3952027.032000004780 60436.597134957 2024-05-06T14:19:52.460297+00:00 19994330.290000081062 29000000.004000011832 27869999.983999971300 3949859.937999964226 60436.597146611 2024-05-06T14:19:53.467177+00:00 19994330.286999940872 29000000.016999989748 27870000.039000030607 3949002.083999990951 60436.597158086 2024-05-06T14:19:54.458680+00:00 19994330.286000009626 28999999.990000009537 27869999.945999979973 3946130.933000028133 60436.597169746 2024-05-06T14:19:55.466056+00:00 19994330.287000060081 28999999.997999999672 27870000.009999990463 3949213.027000010014 60436.597181216 2024-05-06T14:19:56.457062+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3949842.997999966145 60436.597192876 2024-05-06T14:19:57.464437+00:00 19994330.284999970347 29000000.024999979883 27870000.081000089645 3947476.993000030983 60436.597204351 2024-05-06T14:19:58.455940+00:00 19994330.286999940872 28999999.950999978930 27869999.925999999046 3948595.872999966145 60436.597216005 2024-05-06T14:19:59.462819+00:00 19994330.291000008583 29000000.015000049025 27870000.058999899775 3947399.152000010014 60436.597227481 2024-05-06T14:20:00.454322+00:00 19994330.284000039101 29000000.008999999613 27869999.950000051409 3952181.998000026215 60436.597239134 2024-05-06T14:20:01.461202+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3949482.921000003815 60436.597250610 2024-05-06T14:20:02.452705+00:00 19994330.283999919891 29000000.000000000000 27870000.013999938965 3951533.986999989022 60436.597262264 2024-05-06T14:20:03.459584+00:00 19994330.287999991328 29000000.013999998569 27869999.955000039190 3951141.001999973785 60436.597273923 2024-05-06T14:20:04.466959+00:00 19994330.287000060081 29000000.010999981314 27870000.080000039190 3951469.021000028122 60436.597285399 2024-05-06T14:20:05.458463+00:00 19994330.286999940872 28999999.991000059992 27869999.949999928474 3945917.010999978054 60436.597297053 2024-05-06T14:20:06.465342+00:00 19994330.289000030607 28999999.992999911308 27870000.014000058174 3950619.037000000011 60436.597308528 2024-05-06T14:20:07.456845+00:00 19994330.287000060081 29000000.013000011444 27869999.978999968618 3951256.933000028133 60436.597320182 2024-05-06T14:20:08.463724+00:00 19994330.287999991328 28999999.988000039011 27869999.970999959856 3949023.084999979008 60436.597331658 2024-05-06T14:20:09.455227+00:00 19994330.286000009626 28999999.998000029474 27870000.090000029653 3949885.947000027169 60436.597343312 2024-05-06T14:20:10.462107+00:00 19994330.284999970347 28999999.993000030518 27869999.958999991417 3946023.028999983799 60436.597354787 2024-05-06T14:20:11.453610+00:00 19994330.286999940872 29000000.010999921709 27870000.028000000864 3949679.004999995232 60436.597366447 2024-05-06T14:20:12.460985+00:00 19994330.288000110537 29000000.000000000000 27869999.968000050634 3953868.029999970924 60436.597378100 2024-05-06T14:20:13.467864+00:00 19994330.286999940872 29000000.009999990463 27869999.984999999404 3949207.875000000000 60436.597389576 2024-05-06T14:20:14.459367+00:00 19994330.286000009626 28999999.986999988556 27870000.025000009686 3946455.985000013839 60436.597401230 2024-05-06T14:20:15.466247+00:00 19994330.287999998778 29000000.003000020981 27869999.953999999911 3949581.199000000954 60436.597412700 2024-05-06T14:20:16.457254+00:00 19994330.287999998778 29000000.009000059217 27870000.089999999851 3949718.925000011921 60436.597424359 2024-05-06T14:20:17.464629+00:00 19994330.287000000477 28999999.971999999136 27869999.955999989063 3953367.976999998093 60436.597435835 2024-05-06T14:20:18.456132+00:00 19994330.285999998450 29000000.018000010401 27869999.978999998420 3951709.059000014793 60436.597447488 2024-05-06T14:20:19.463012+00:00 19994330.287000000477 29000000.003999948502 27869999.973000019789 3947602.851999998093 60436.597458964 2024-05-06T14:20:20.454515+00:00 19994330.285000000149 29000000.001000050455 27870000.074000000954 3948963.098999977112 60436.597470623 2024-05-06T14:20:21.461890+00:00 19994330.287000000477 29000000.010999921709 27869999.947000000626 3948416.847000002861 60436.597482094 2024-05-06T14:20:22.452897+00:00 19994330.289000000805 28999999.983000040054 27869999.972999989986 3947394.180000007153 60436.597493747 2024-05-06T14:20:23.459776+00:00 19994330.289000000805 28999999.986000061035 27870000.063000019640 3949183.000000000000 60436.597505407 2024-05-06T14:20:24.467151+00:00 19994330.285000000149 29000000.012999888510 27869999.989999949932 3952731.987999976147 60436.597516883 2024-05-06T14:20:25.458655+00:00 19994330.285000000149 28999999.993000000715 27869999.966000020504 3950743.959000051022 60436.597528536 2024-05-06T14:20:26.465534+00:00 19994330.289000000805 28999999.997999999672 27870000.023999989033 3951765.038999975193 60436.597540012 2024-05-06T14:20:27.457037+00:00 19994330.287000000477 28999999.981999989599 27869999.988000039011 3948850.947000027169 60436.597551666 2024-05-06T14:20:28.463916+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3953112.977999985218 60436.597563141 2024-05-06T14:20:29.455421+00:00 19994330.291000008583 29000000.017000019550 27870000.033999979496 3947210.089999973774 60436.597574801 2024-05-06T14:20:30.462794+00:00 19994330.287000000477 28999999.997999999672 27869999.983999971300 3948596.977999985218 60436.597586271 2024-05-06T14:20:31.453802+00:00 19994330.285999950022 28999999.989999979734 27869999.961000028998 3954534.924000024796 60436.597597931 2024-05-06T14:20:32.461177+00:00 19994330.284000039101 29000000.004000011832 27870000.082000020891 3949198.054000020027 60436.597609400 2024-05-06T14:20:33.452184+00:00 19994330.288999971002 29000000.017000019550 27869999.929000020027 3950541.019999980927 60436.597621060 2024-05-06T14:20:34.459559+00:00 19994330.285000029951 28999999.986000001431 27870000.004999998957 3950511.919000030030 60436.597632714 2024-05-06T14:20:35.466438+00:00 19994330.287000000477 29000000.000999990851 27869999.975999951363 3952467.049000024796 60436.597644189 2024-05-06T14:20:36.457941+00:00 19994330.291000008583 29000000.000999990851 27869999.991999980062 3951763.065999985207 60436.597655843 2024-05-06T14:20:37.464821+00:00 19994330.287999991328 29000000.005999978632 27870000.042000059038 3950622.952999948990 60436.597667319 2024-05-06T14:20:38.456324+00:00 19994330.284999970347 28999999.992000039667 27870000.008999940008 3953500.037999988068 60436.597678978 2024-05-06T14:20:39.463699+00:00 19994330.287000000477 28999999.997999969870 27870000.000000000000 3950875.891000031959 60436.597690448 2024-05-06T14:20:40.454707+00:00 19994330.284000039101 28999999.983000040054 27869999.953999999911 3950556.003000020981 60436.597702107 2024-05-06T14:20:41.462082+00:00 19994330.286999940872 29000000.012999951839 27869999.984000090510 3951538.069999932777 60436.597713578 2024-05-06T14:20:42.453089+00:00 19994330.287999991328 28999999.971000079066 27870000.049999948591 3951552.018000007141 60436.597725237 2024-05-06T14:20:43.460464+00:00 19994330.291000008583 29000000.039999961853 27869999.957999940962 3952701.907999991905 60436.597736713 2024-05-06T14:20:44.451967+00:00 19994330.285000089556 28999999.995999928564 27869999.982000108808 3952519.101000071038 60436.597748366 2024-05-06T14:20:45.458846+00:00 19994330.287999991328 29000000.008000019938 27870000.112999919802 3952498.929000020027 60436.597760026 2024-05-06T14:20:46.466222+00:00 19994330.283999919891 28999999.995000001043 27869999.981000069529 3953275.054999948014 60436.597771496 2024-05-06T14:20:47.457229+00:00 19994330.287000060081 28999999.996000051498 27869999.995000001043 3947742.034999967087 60436.597783155 2024-05-06T14:20:48.464604+00:00 19994330.287999991328 29000000.011999960989 27869999.992999911308 3948183.940999985207 60436.597794631 2024-05-06T14:20:49.456107+00:00 19994330.284000039101 28999999.986000061035 27869999.956000089645 3951818.970000029076 60436.597806285 2024-05-06T14:20:50.462987+00:00 19994330.291999939829 29000000.007999900728 27870000.033999919891 3948791.993000030983 60436.597817760 2024-05-06T14:20:51.454490+00:00 19994330.289000030607 28999999.999000068754 27869999.997000001371 3945451.986999989022 60436.597829420 2024-05-06T14:20:52.461865+00:00 19994330.282999988645 28999999.993000030518 27869999.967000000179 3950117.057999968994 60436.597840890 2024-05-06T14:20:53.452872+00:00 19994330.287999991328 29000000.019999980927 27870000.052999999374 3951875.004000068177 60436.597852549 2024-05-06T14:20:54.460247+00:00 19994330.286000009626 28999999.967999938875 27869999.940999999642 3949133.967000008095 60436.597864203 2024-05-06T14:20:55.467126+00:00 19994330.284999970347 29000000.019000049680 27870000.015999998897 3953233.986999989022 60436.597875678 2024-05-06T14:20:56.458630+00:00 19994330.287000060081 28999999.985000010580 27869999.983000010252 3952679.050999999046 60436.597887333 2024-05-06T14:20:57.465509+00:00 19994330.289999961853 29000000.029999971390 27870000.028999980539 3951168.968999981880 60436.597898808 2024-05-06T14:20:58.457013+00:00 19994330.287000060081 28999999.960000038147 27869999.987000018358 3948082.011999965180 60436.597910462 2024-05-06T14:20:59.463891+00:00 19994330.287999991328 29000000.022999998182 27870000.011999990791 3950801.029000043869 60436.597921938 2024-05-06T14:21:00.455393+00:00 19994330.284999970347 29000000.004999998957 27869999.973000019789 3950788.031000018120 60436.597933591 2024-05-06T14:21:01.462273+00:00 19994330.284999970347 28999999.985999941826 27870000.023999989033 3957370.939999938011 60436.597945067 2024-05-06T14:21:02.453777+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3954214.060999989975 60436.597956721 2024-05-06T14:21:03.460656+00:00 19994330.286000009626 29000000.008999999613 27870000.074000000954 3953054.991000055801 60436.597968196 2024-05-06T14:21:04.452159+00:00 19994330.289000030607 29000000.006000008434 27869999.927999969572 3951389.013000010978 60436.597979850 2024-05-06T14:21:05.459038+00:00 19994330.289000030607 28999999.972999989986 27870000.046000000089 3953349.855000019073 60436.597991509 2024-05-06T14:21:06.466414+00:00 19994330.288999918848 29000000.026999998838 27869999.944999989122 3955387.106999992859 60436.598002980 2024-05-06T14:21:07.457421+00:00 19994330.284000039101 28999999.985000010580 27870000.008999999613 3952666.942999958992 60436.598014639 2024-05-06T14:21:08.464796+00:00 19994330.285999998450 29000000.019999980927 27870000.032000008970 3951773.024000049103 60436.598026115 2024-05-06T14:21:09.456299+00:00 19994330.285999998450 28999999.969000011683 27869999.991000000387 3956820.044999957085 60436.598037768 2024-05-06T14:21:10.463178+00:00 19994330.285999998450 29000000.004999998957 27870000.003000020981 3951792.004999995232 60436.598049244 2024-05-06T14:21:11.454682+00:00 19994330.289000000805 29000000.018000010401 27869999.990000009537 3950130.894000052940 60436.598060904 2024-05-06T14:21:12.462057+00:00 19994330.287000000477 28999999.978999968618 27869999.929999951273 3949603.142999887001 60436.598072373 2024-05-06T14:21:13.453064+00:00 19994330.287999998778 29000000.015000049025 27870000.047999981791 3956179.991000055801 60436.598084033 2024-05-06T14:21:14.460439+00:00 19994330.286000009626 29000000.010999981314 27869999.981999989599 3951394.981999992859 60436.598095503 2024-05-06T14:21:15.451446+00:00 19994330.287999991328 29000000.002000030130 27870000.053000088781 3952144.909000039101 60436.598107162 2024-05-06T14:21:16.458821+00:00 19994330.284000009298 28999999.983999971300 27870000.003000020981 3958689.049999951851 60436.598118816 2024-05-06T14:21:17.465701+00:00 19994330.287999991328 29000000.008000019938 27869999.949999928474 3955476.014999986161 60436.598130292 2024-05-06T14:21:18.457204+00:00 19994330.288000021130 28999999.995999988168 27870000.006000038236 3954805.036000012886 60436.598141945 2024-05-06T14:21:19.464083+00:00 19994330.288999971002 29000000.005999978632 27870000.060999989510 3955115.968999981880 60436.598153421 2024-05-06T14:21:20.455586+00:00 19994330.286000009626 28999999.995000001043 27869999.944000009447 3950909.991999983788 60436.598165080 2024-05-06T14:21:21.462962+00:00 19994330.288999971002 28999999.993000030518 27870000.046999931335 3951531.922000051010 60436.598176551 2024-05-06T14:21:22.453968+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3947067.087000011932 60436.598188210 2024-05-06T14:21:23.461344+00:00 19994330.284000039101 28999999.995999928564 27870000.000000000000 3949456.875000000000 60436.598199680 2024-05-06T14:21:24.452351+00:00 19994330.286000009626 29000000.014999989420 27869999.992000099272 3947523.126999973785 60436.598211340 2024-05-06T14:21:25.459726+00:00 19994330.287000000477 28999999.967000011355 27870000.012999888510 3953878.021000028122 60436.598222993 2024-05-06T14:21:26.466605+00:00 19994330.288999971002 29000000.018000010401 27870000.009000059217 3953810.963999987114 60436.598234469 2024-05-06T14:21:27.458109+00:00 19994330.286000009626 28999999.975000020117 27869999.975000020117 3953854.891000031959 60436.598246123 2024-05-06T14:21:28.464988+00:00 19994330.287999991328 29000000.009000059217 27870000.026999950409 3947394.097000002861 60436.598257598 2024-05-06T14:21:29.456491+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3955312.957000017166 60436.598269258 2024-05-06T14:21:30.463867+00:00 19994330.283999979496 28999999.980999950320 27869999.988000001758 3949445.019999980927 60436.598280728 2024-05-06T14:21:31.454873+00:00 19994330.286000009626 28999999.996999979019 27869999.982000000775 3953012.037999988068 60436.598292387 2024-05-06T14:21:32.462248+00:00 19994330.290000021458 28999999.995000001043 27870000.008999999613 3951592.980999947060 60436.598303857 2024-05-06T14:21:33.453256+00:00 19994330.287000000477 29000000.019999980927 27869999.969999998808 3955531.965000032913 60436.598315516 2024-05-06T14:21:34.460631+00:00 19994330.286000009626 29000000.000000000000 27870000.033000010997 3958024.973000050057 60436.598326987 2024-05-06T14:21:35.451638+00:00 19994330.287999991328 29000000.017000079155 27869999.970999989659 3950725.079999924172 60436.598338646 2024-05-06T14:21:36.459013+00:00 19994330.287999991328 28999999.993999961764 27870000.041000008583 3951347.077000021935 60436.598350300 2024-05-06T14:21:37.465892+00:00 19994330.284000039101 28999999.986000061035 27869999.967000011355 3958241.902999997139 60436.598361775 2024-05-06T14:21:38.457396+00:00 19994330.288999918848 29000000.000999931246 27870000.032999958843 3954153.009999989998 60436.598373435 2024-05-06T14:21:39.464771+00:00 19994330.287000060081 29000000.021000001580 27870000.007000029087 3956905.008000016212 60436.598384905 2024-05-06T14:21:40.455778+00:00 19994330.286999940872 28999999.980000000447 27869999.934000018984 3947911.932000041008 60436.598396564 2024-05-06T14:21:41.463153+00:00 19994330.288000110537 29000000.006000008434 27870000.014999989420 3953855.997999907006 60436.598408034 2024-05-06T14:21:42.454161+00:00 19994330.285999890417 29000000.011999990791 27870000.038999971002 3954560.063000082970 60436.598419694 2024-05-06T14:21:43.461535+00:00 19994330.288000110537 28999999.992000009865 27870000.029000040144 3957403.952000021935 60436.598431163 2024-05-06T14:21:44.452543+00:00 19994330.285999890417 28999999.987999979407 27869999.956999961287 3953770.100999950897 60436.598442823 2024-05-06T14:21:45.459918+00:00 19994330.285000089556 29000000.028000000864 27870000.050999999046 3955328.917999982834 60436.598454293 2024-05-06T14:21:46.450925+00:00 19994330.289999961853 28999999.991000030190 27869999.930000010878 3956434.057999968994 60436.598465953 2024-05-06T14:21:47.458300+00:00 19994330.286000009626 28999999.984000001103 27870000.046000000089 3956679.961000084877 60436.598477606 2024-05-06T14:21:48.465180+00:00 19994330.286000009626 29000000.005999978632 27869999.988999959081 3949250.064000010025 60436.598489082 2024-05-06T14:21:49.456683+00:00 19994330.288999918848 28999999.995999988168 27869999.953999999911 3949803.922999978065 60436.598500736 2024-05-06T14:21:50.463562+00:00 19994330.289000030607 29000000.000999990851 27870000.049000021070 3953673.008999944199 60436.598512211 2024-05-06T14:21:51.455065+00:00 19994330.289000030607 28999999.997000038624 27870000.028000000864 3951230.106000065804 60436.598523871 2024-05-06T14:21:52.462441+00:00 19994330.279999971390 29000000.006999969482 27869999.967000011355 3954516.898999928962 60436.598535341 2024-05-06T14:21:53.453448+00:00 19994330.287999991328 28999999.991000000387 27869999.963999990374 3954766.991000055801 60436.598547000 2024-05-06T14:21:54.460823+00:00 19994330.289000030607 28999999.990000009537 27869999.996000051498 3951468.044999957085 60436.598558470 2024-05-06T14:21:55.451830+00:00 19994330.286000009626 29000000.012000020593 27870000.047999981791 3950341.004999995232 60436.598570130 2024-05-06T14:21:56.459205+00:00 19994330.287999991328 29000000.037000000477 27869999.947999950498 3949930.975000023842 60436.598581783 2024-05-06T14:21:57.466084+00:00 19994330.289999961853 28999999.970999959856 27870000.037000060081 3952685.991999983788 60436.598593259 2024-05-06T14:21:58.457588+00:00 19994330.287000060081 29000000.011000040919 27870000.029000040144 3955875.912000060081 60436.598604918 2024-05-06T14:21:59.464963+00:00 19994330.283999919891 28999999.993000030518 27869999.978999968618 3950227.030999898911 60436.598616389 2024-05-06T14:22:00.455970+00:00 19994330.286000009626 28999999.988999959081 27869999.998000029474 3952276.041000009049 60436.598628048 2024-05-06T14:22:01.463345+00:00 19994330.287000060081 29000000.016000028700 27869999.997999910265 3952168.004999995232 60436.598639518 2024-05-06T14:22:02.454353+00:00 19994330.287000000477 28999999.987999919802 27870000.021000031382 3948850.046000003815 60436.598651177 2024-05-06T14:22:03.461728+00:00 19994330.289999999106 29000000.028000000864 27869999.983999971300 3951163.935999989975 60436.598662653 2024-05-06T14:22:04.453231+00:00 19994330.287000000477 28999999.954000119120 27870000.012000080198 3953645.029000043869 60436.598674307 2024-05-06T14:22:05.460110+00:00 19994330.285000000149 29000000.025999899954 27870000.013000011444 3948772.953999996185 60436.598685782 2024-05-06T14:22:06.451614+00:00 19994330.289000000805 28999999.979000091553 27869999.967000011355 3952932.000000000000 60436.598697442 2024-05-06T14:22:07.458989+00:00 19994330.283999990672 29000000.009999990463 27870000.004999998957 3956391.993999958038 60436.598709096 2024-05-06T14:22:08.465868+00:00 19994330.288000021130 29000000.005999919027 27869999.995000001043 3951517.142000079155 60436.598720571 2024-05-06T14:22:09.457371+00:00 19994330.287000000477 28999999.978000041097 27869999.999000001699 3950370.893999934196 60436.598732225 2024-05-06T14:22:10.464251+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3950548.041000009049 60436.598743701 2024-05-06T14:22:11.455753+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3954095.980000019073 60436.598755360 2024-05-06T14:22:12.463128+00:00 19994330.288999971002 29000000.042999979109 27870000.076000008732 3951525.985000013839 60436.598766830 2024-05-06T14:22:13.454136+00:00 19994330.285000029951 28999999.968000050634 27869999.903999980539 3950525.889000058174 60436.598778490 2024-05-06T14:22:14.461511+00:00 19994330.286000009626 29000000.018999930471 27870000.050999999046 3948856.097999929916 60436.598789960 2024-05-06T14:22:15.452517+00:00 19994330.288999971002 28999999.986999988556 27869999.990000009537 3948156.009000062943 60436.598801619 2024-05-06T14:22:16.459893+00:00 19994330.283999979496 29000000.013999998569 27869999.907999988645 3951321.972999929916 60436.598813089 2024-05-06T14:22:17.450900+00:00 19994330.290000021458 28999999.995000001043 27870000.028000030667 3952157.108999968041 60436.598824749 2024-05-06T14:22:18.458276+00:00 19994330.286000009626 29000000.006999999285 27870000.038999971002 3951557.928000092972 60436.598836408 2024-05-06T14:22:19.465651+00:00 19994330.287999991328 29000000.002000000328 27869999.968999978155 3947915.972000002861 60436.598847878 2024-05-06T14:22:20.456657+00:00 19994330.284999970347 29000000.003000009805 27870000.052000049502 3949256.008000016212 60436.598859537 2024-05-06T14:22:21.464033+00:00 19994330.287000000477 28999999.993000000715 27869999.973999980837 3947748.997999907006 60436.598871013 2024-05-06T14:22:22.455537+00:00 19994330.289000030607 28999999.995999988168 27870000.019999980927 3948688.083999990951 60436.598882667 2024-05-06T14:22:23.462416+00:00 19994330.283999979496 28999999.984000001103 27869999.953000009060 3951629.935999989975 60436.598894143 2024-05-06T14:22:24.453919+00:00 19994330.293000038713 29000000.031999979168 27870000.056999981403 3948334.982000112999 60436.598905802 2024-05-06T14:22:25.461293+00:00 19994330.282999988645 28999999.984000030905 27869999.986000001431 3949565.976999998093 60436.598917272 2024-05-06T14:22:26.452301+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3947764.061999917030 60436.598928931 2024-05-06T14:22:27.459677+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3953504.883000016212 60436.598940401 2024-05-06T14:22:28.450684+00:00 19994330.286000009626 28999999.997999969870 27869999.963999990374 3949525.044999957085 60436.598952061 2024-05-06T14:22:29.458059+00:00 19994330.287999991328 29000000.009999990463 27870000.062000039965 3947872.086000084877 60436.598963715 2024-05-06T14:22:30.464938+00:00 19994330.286000009626 28999999.988000039011 27869999.958999991417 3949747.000000000000 60436.598975190 2024-05-06T14:22:31.456441+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3947214.013999938965 60436.598986850 2024-05-06T14:22:32.463816+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3950656.035000085831 60436.598998320 2024-05-06T14:22:33.454824+00:00 19994330.286000009626 28999999.991000059992 27870000.006000038236 3948325.964999914169 60436.599009979 2024-05-06T14:22:34.462199+00:00 19994330.283999919891 29000000.030999898911 27870000.030999898911 3950454.917000054847 60436.599021449 2024-05-06T14:22:35.453206+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3948748.967000008095 60436.599033108 2024-05-06T14:22:36.460581+00:00 19994330.287000060081 29000000.009000059217 27869999.962000008672 3949328.049000024796 60436.599044579 2024-05-06T14:22:37.451588+00:00 19994330.289999961853 28999999.985999941826 27870000.044999960810 3951205.043999909889 60436.599056238 2024-05-06T14:22:38.458964+00:00 19994330.287999991328 29000000.020000100136 27869999.967000011355 3949776.925000071991 60436.599067708 2024-05-06T14:22:39.449971+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3951265.049999951851 60436.599079368 2024-05-06T14:22:40.457346+00:00 19994330.287000060081 29000000.001999970526 27869999.976000070572 3946504.988000034820 60436.599091021 2024-05-06T14:22:41.464225+00:00 19994330.282999988645 28999999.993000030518 27869999.975000020117 3952761.021000028122 60436.599102497 2024-05-06T14:22:42.455728+00:00 19994330.289999961853 28999999.993999961764 27869999.990999940783 3947710.954999924172 60436.599114151 2024-05-06T14:22:43.462608+00:00 19994330.285000089556 29000000.009999990463 27870000.034999970347 3947615.996000051033 60436.599125626 2024-05-06T14:22:44.454111+00:00 19994330.286000009626 28999999.993999961764 27870000.035000089556 3951519.046000003815 60436.599137286 2024-05-06T14:22:45.461486+00:00 19994330.290999889374 29000000.000000000000 27869999.983999971300 3952720.020999907982 60436.599148756 2024-05-06T14:22:46.452493+00:00 19994330.288000110537 29000000.018000010401 27870000.022999998182 3948728.929000020027 60436.599160415 2024-05-06T14:22:47.459868+00:00 19994330.284999970347 29000000.006000038236 27869999.953000001609 3956479.074000000954 60436.599171885 2024-05-06T14:22:48.450875+00:00 19994330.286999940872 28999999.970999959856 27870000.017999999225 3954150.968999981880 60436.599183545 2024-05-06T14:22:49.458250+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3947827.981999999844 60436.599195198 2024-05-06T14:22:50.465130+00:00 19994330.286000009626 29000000.014999989420 27869999.981000009924 3948600.054000000004 60436.599206674 2024-05-06T14:22:51.456633+00:00 19994330.289000030607 28999999.994000080973 27870000.002000000328 3951863.955000000075 60436.599218328 2024-05-06T14:22:52.463512+00:00 19994330.291000008583 29000000.018999930471 27869999.997000008821 3950661.062999999151 60436.599229803 2024-05-06T14:22:53.455015+00:00 19994330.286000009626 28999999.980000000447 27870000.026999980211 3949624.982999999076 60436.599241457 2024-05-06T14:22:54.461895+00:00 19994330.282999988645 28999999.995000001043 27870000.001000020653 3945772.016000003088 60436.599252933 2024-05-06T14:22:55.453398+00:00 19994330.288999918848 28999999.999000001699 27870000.017999980599 3944701.962999999989 60436.599264592 2024-05-06T14:22:56.460775+00:00 19994330.285000000149 29000000.004999998957 27869999.995000001043 3949520.902000003029 60436.599276062 2024-05-06T14:22:57.451780+00:00 19994330.287000000477 29000000.003000009805 27869999.971000019461 3944632.167999998201 60436.599287722 2024-05-06T14:22:58.459155+00:00 19994330.286000009626 28999999.997999999672 27870000.048999968916 3947689.965999998152 60436.599299198 2024-05-06T14:22:59.450659+00:00 19994330.289999991655 28999999.993000000715 27869999.967000011355 3945488.969000004232 60436.599310851 2024-05-06T14:23:00.457538+00:00 19994330.287000000477 29000000.002999991179 27869999.946000039577 3947144.969999998808 60436.599322505 2024-05-06T14:23:01.464417+00:00 19994330.287999998778 29000000.030000030994 27870000.047999981791 3950129.002999999095 60436.599333981 2024-05-06T14:23:02.455921+00:00 19994330.286000009626 28999999.979999959469 27869999.972999989986 3947367.939999998081 60436.599345640 2024-05-06T14:23:03.463295+00:00 19994330.285999979824 28999999.977000001818 27870000.005999978632 3947302.135000004899 60436.599357110 2024-05-06T14:23:04.454302+00:00 19994330.285000000149 29000000.023999989033 27870000.004000011832 3949489.974999994040 60436.599368770 2024-05-06T14:23:05.461678+00:00 19994330.287000000477 29000000.013000011444 27870000.052999969572 3944063.957000010181 60436.599380239 2024-05-06T14:23:06.452685+00:00 19994330.291000008583 28999999.975000020117 27869999.947000030428 3949607.015999988187 60436.599391899 2024-05-06T14:23:07.460060+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3945587.006999998819 60436.599403375 2024-05-06T14:23:08.451563+00:00 19994330.288999971002 29000000.012999951839 27870000.014999989420 3948291.965000004042 60436.599415028 2024-05-06T14:23:09.458443+00:00 19994330.285000029951 28999999.981000009924 27869999.975999951363 3947063.980000004172 60436.599426504 2024-05-06T14:23:10.449945+00:00 19994330.287999991328 29000000.006000038236 27870000.042000059038 3951087.067000002135 60436.599438158 2024-05-06T14:23:11.456825+00:00 19994330.282000008970 28999999.996999979019 27869999.965999960899 3945843.853000000119 60436.599449817 2024-05-06T14:23:12.464200+00:00 19994330.290000021458 28999999.986999988556 27869999.986999988556 3945961.111000000965 60436.599461293 2024-05-06T14:23:13.455703+00:00 19994330.287999991328 29000000.006999969482 27869999.965000029653 3943854.046999990940 60436.599472946 2024-05-06T14:23:14.462582+00:00 19994330.288999971002 29000000.012000080198 27870000.060999989510 3945645.909000008833 60436.599484422 2024-05-06T14:23:15.454086+00:00 19994330.283999979496 29000000.003999948502 27869999.973000049591 3945415.033999993932 60436.599496076 2024-05-06T14:23:16.460965+00:00 19994330.288000050932 29000000.001000050455 27870000.018999930471 3950210.020999997854 60436.599507552 2024-05-06T14:23:17.452468+00:00 19994330.287999991328 29000000.009999990463 27870000.032000061125 3947087.987000002991 60436.599519211 2024-05-06T14:23:18.459843+00:00 19994330.287000000477 28999999.990999940783 27870000.003000020981 3949224.988999993075 60436.599530681 2024-05-06T14:23:19.450851+00:00 19994330.287000000477 28999999.996999979019 27870000.043999910355 3947779.060000001919 60436.599542341 2024-05-06T14:23:20.458226+00:00 19994330.287000000477 29000000.002000089735 27870000.007000088692 3946810.971000000834 60436.599553816 2024-05-06T14:23:21.449729+00:00 19994330.288999971002 28999999.995999928564 27869999.960999969393 3947761.961000009906 60436.599565470 2024-05-06T14:23:22.456608+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3949087.018999993801 60436.599577124 2024-05-06T14:23:23.463487+00:00 19994330.286000009626 28999999.985999941826 27869999.942999958992 3950277.062000005972 60436.599588600 2024-05-06T14:23:24.454991+00:00 19994330.286999940872 29000000.019000049680 27869999.986000061035 3947448.877000004053 60436.599600259 2024-05-06T14:23:25.462366+00:00 19994330.287000060081 29000000.006999969482 27870000.052999999374 3947788.128999977838 60436.599611729 2024-05-06T14:23:26.453373+00:00 19994330.284000039101 28999999.977000001818 27869999.989000000060 3948649.897000014782 60436.599623388 2024-05-06T14:23:27.460748+00:00 19994330.291999939829 29000000.019000049680 27869999.992999989539 3948209.030999987852 60436.599634858 2024-05-06T14:23:28.451755+00:00 19994330.286000009626 28999999.992999911308 27869999.966000009328 3947253.099999994040 60436.599646518 2024-05-06T14:23:29.459130+00:00 19994330.284999970347 29000000.001000050455 27870000.059000018984 3944347.031000018120 60436.599657993 2024-05-06T14:23:30.450634+00:00 19994330.287999991328 29000000.008000001311 27869999.935999989510 3947659.914999992121 60436.599669647 2024-05-06T14:23:31.457513+00:00 19994330.288000110537 28999999.993000000715 27870000.021000001580 3949449.964000015985 60436.599681307 2024-05-06T14:23:32.464888+00:00 19994330.285999890417 29000000.006000000983 27870000.034000009298 3946116.950999975204 60436.599692777 2024-05-06T14:23:33.455895+00:00 19994330.284000039101 28999999.967000011355 27869999.936999980360 3946439.000000000000 60436.599704436 2024-05-06T14:23:34.463271+00:00 19994330.287999991328 29000000.030000001192 27870000.035999979824 3945714.048000007868 60436.599715906 2024-05-06T14:23:35.454278+00:00 19994330.289999961853 29000000.005999978632 27869999.990000009537 3953440.085000007879 60436.599727565 2024-05-06T14:23:36.461652+00:00 19994330.285000089556 28999999.987000018358 27869999.970000028610 3948303.982999979984 60436.599739036 2024-05-06T14:23:37.452660+00:00 19994330.288999918848 29000000.000999990851 27870000.005999978632 3946882.958000003826 60436.599750695 2024-05-06T14:23:38.460035+00:00 19994330.288000110537 28999999.991000030190 27870000.074000000954 3949849.945000023115 60436.599762165 2024-05-06T14:23:39.451043+00:00 19994330.284999970347 29000000.013999998569 27869999.963999990374 3946308.990999997128 60436.599773824 2024-05-06T14:23:40.458418+00:00 19994330.284999970347 29000000.000000000000 27869999.984000030905 3945104.056999980938 60436.599785294 2024-05-06T14:23:41.449425+00:00 19994330.289999961853 29000000.011999960989 27870000.036000009626 3947844.915000020992 60436.599796954 2024-05-06T14:23:42.456800+00:00 19994330.284000039101 28999999.990000009537 27870000.023999989033 3950062.008999974001 60436.599808613 2024-05-06T14:23:43.464175+00:00 19994330.289999961853 28999999.993000030518 27869999.968999978155 3948641.057000011206 60436.599820083 2024-05-06T14:23:44.455182+00:00 19994330.287000060081 29000000.011999960989 27870000.022000011057 3947966.004000008106 60436.599831743 2024-05-06T14:23:45.462558+00:00 19994330.286999940872 28999999.983000040054 27869999.986999988556 3946980.998999983072 60436.599843218 2024-05-06T14:23:46.454061+00:00 19994330.288000110537 29000000.038999971002 27869999.971999999136 3947783.928000003099 60436.599854872 2024-05-06T14:23:47.460940+00:00 19994330.283999919891 28999999.972999989986 27870000.006000038236 3948759.177000015974 60436.599866348 2024-05-06T14:23:48.452443+00:00 19994330.289000030607 29000000.009000059217 27870000.018000010401 3947309.908999979030 60436.599878007 2024-05-06T14:23:49.459820+00:00 19994330.284000001848 28999999.969999909401 27869999.980999950320 3945986.928000003099 60436.599889477 2024-05-06T14:23:50.450826+00:00 19994330.287999998778 29000000.021000031382 27870000.044999960810 3946258.971000016201 60436.599901136 2024-05-06T14:23:51.458201+00:00 19994330.290000010282 28999999.981000069529 27869999.952000018209 3948127.019999980927 60436.599912612 2024-05-06T14:23:52.449704+00:00 19994330.287999998778 29000000.017999891192 27870000.024000048637 3946699.129000008106 60436.599924266 2024-05-06T14:23:53.456583+00:00 19994330.283999990672 28999999.997000098228 27870000.018999930471 3945530.923999994993 60436.599935926 2024-05-06T14:23:54.463958+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3950981.103000015020 60436.599947395 2024-05-06T14:23:55.454966+00:00 19994330.287000000477 29000000.005999919027 27869999.993000030518 3941349.877000004053 60436.599959055 2024-05-06T14:23:56.462341+00:00 19994330.289000000805 28999999.991999980062 27869999.935999989510 3951576.004000008106 60436.599970525 2024-05-06T14:23:57.453348+00:00 19994330.287999991328 29000000.014000058174 27870000.054999951273 3948486.984999955166 60436.599982184 2024-05-06T14:23:58.460723+00:00 19994330.287000000477 28999999.995999928564 27869999.968999978155 3947975.074000000954 60436.599993655 2024-05-06T14:23:59.451731+00:00 19994330.285000000149 28999999.990000009537 27870000.002000089735 3947189.998000026215 60436.600005314 2024-05-06T14:24:00.459106+00:00 19994330.289000000805 29000000.022000070661 27870000.009999990463 3948384.879000008106 60436.600016784 2024-05-06T14:24:01.450113+00:00 19994330.285000000149 28999999.992999911308 27870000.018000010401 3946685.101999998093 60436.600028443 2024-05-06T14:24:02.457488+00:00 19994330.285999979824 28999999.987000111490 27869999.991999980062 3950929.989000021946 60436.600039913 2024-05-06T14:24:03.448495+00:00 19994330.288000050932 29000000.004999998957 27870000.037999991328 3947521.062999964226 60436.600051573 2024-05-06T14:24:04.455871+00:00 19994330.285999950022 29000000.004999998957 27869999.991000000387 3950466.971000016201 60436.600063232 2024-05-06T14:24:05.463246+00:00 19994330.290000021458 29000000.005999919027 27869999.996999990195 3951939.916999996174 60436.600074702 2024-05-06T14:24:06.454253+00:00 19994330.287000000477 28999999.984000090510 27870000.006000000983 3948992.041000009049 60436.600086361 2024-05-06T14:24:07.461629+00:00 19994330.287999991328 29000000.006999999285 27869999.984000008553 3949439.990999997128 60436.600097837 2024-05-06T14:24:08.453131+00:00 19994330.285000029951 29000000.008999999613 27870000.026000011712 3948401.945999979973 60436.600109491 2024-05-06T14:24:09.460010+00:00 19994330.287000000477 29000000.008999988437 27869999.991999980062 3946643.977999985218 60436.600120966 2024-05-06T14:24:10.451513+00:00 19994330.283999979496 29000000.006000008434 27869999.988999988884 3949578.127000033855 60436.600132620 2024-05-06T14:24:11.458393+00:00 19994330.288999971002 28999999.969999998808 27870000.024000018835 3949589.953999996185 60436.600144096 2024-05-06T14:24:12.449896+00:00 19994330.288000050932 29000000.002000000328 27869999.903999980539 3946381.890999972820 60436.600155750 2024-05-06T14:24:13.456775+00:00 19994330.291000008583 29000000.016999989748 27870000.031000021845 3944527.026000022888 60436.600167409 2024-05-06T14:24:14.464150+00:00 19994330.285999950022 28999999.988999988884 27870000.034999970347 3943623.064000010025 60436.600178879 2024-05-06T14:24:15.455158+00:00 19994330.286000069231 28999999.999000009149 27869999.999000009149 3950994.988999962807 60436.600190538 2024-05-06T14:24:16.462531+00:00 19994330.285999890417 28999999.976000010967 27869999.986000001431 3951614.124000012875 60436.600202009 2024-05-06T14:24:17.453539+00:00 19994330.286000009626 29000000.042999979109 27870000.028000000864 3946753.870000004768 60436.600213668 2024-05-06T14:24:18.460914+00:00 19994330.284000039101 28999999.978999968618 27869999.944000009447 3945484.073000013828 60436.600225144 2024-05-06T14:24:19.452418+00:00 19994330.294000029564 29000000.019000049680 27870000.050000008196 3948770.955999969970 60436.600236798 2024-05-06T14:24:20.459298+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3947882.085000038147 60436.600248273 2024-05-06T14:24:21.450801+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3952030.907999991905 60436.600259927 2024-05-06T14:24:22.457680+00:00 19994330.286000009626 29000000.006999969482 27870000.000000059605 3947501.226000010967 60436.600271403 2024-05-06T14:24:23.449183+00:00 19994330.287999991328 28999999.986000001431 27870000.018000010401 3950306.874000012875 60436.600283056 2024-05-06T14:24:24.456062+00:00 19994330.284999970347 29000000.014999989420 27870000.001999970526 3948986.903999983799 60436.600294716 2024-05-06T14:24:25.463437+00:00 19994330.287000060081 28999999.997000038624 27870000.006000038236 3949593.951999961864 60436.600306191 2024-05-06T14:24:26.454941+00:00 19994330.291000008583 28999999.973999980837 27869999.980999950320 3946083.122000039089 60436.600317845 2024-05-06T14:24:27.461820+00:00 19994330.286999940872 29000000.021000031382 27870000.011999960989 3950319.865999997128 60436.600329321 2024-05-06T14:24:28.453323+00:00 19994330.284999970347 29000000.000000000000 27869999.957000020891 3949874.120000004768 60436.600340975 2024-05-06T14:24:29.460202+00:00 19994330.287000060081 29000000.016999959946 27870000.022999998182 3953832.905999958981 60436.600352450 2024-05-06T14:24:30.451706+00:00 19994330.287999991328 28999999.988000039011 27870000.034000039101 3947115.097000002861 60436.600364110 2024-05-06T14:24:31.459081+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3949805.850000023842 60436.600375580 2024-05-06T14:24:32.450088+00:00 19994330.281000021845 29000000.006999969482 27869999.985000010580 3947873.143999993801 60436.600387239 2024-05-06T14:24:33.457463+00:00 19994330.290999889374 29000000.007000088692 27870000.041999939829 3947481.013000010978 60436.600398709 2024-05-06T14:24:34.448470+00:00 19994330.287000060081 28999999.998999949545 27869999.981000069529 3948121.922999978065 60436.600410368 2024-05-06T14:24:35.455845+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3944163.949000000954 60436.600422022 2024-05-06T14:24:36.462725+00:00 19994330.287999991328 28999999.995999928564 27869999.962999939919 3952264.052000045776 60436.600433498 2024-05-06T14:24:37.454228+00:00 19994330.286999940872 29000000.006000038236 27869999.988000039011 3952081.069999992847 60436.600445157 2024-05-06T14:24:38.461603+00:00 19994330.285000089556 28999999.988000039011 27870000.024999979883 3955674.983999968041 60436.600456628 2024-05-06T14:24:39.452610+00:00 19994330.283999919891 29000000.003000020981 27869999.965000029653 3948705.975000023842 60436.600468287 2024-05-06T14:24:40.459985+00:00 19994330.292000059038 29000000.001999970526 27869999.978000041097 3945953.990999997128 60436.600479757 2024-05-06T14:24:41.450992+00:00 19994330.289000030607 29000000.014999989420 27870000.056999921799 3949857.048999965191 60436.600491416 2024-05-06T14:24:42.458368+00:00 19994330.286999940872 28999999.993999961764 27869999.993000000715 3951290.018000007141 60436.600502886 2024-05-06T14:24:43.449375+00:00 19994330.284000001848 28999999.991000059992 27869999.973999999464 3948422.935999989975 60436.600514546 2024-05-06T14:24:44.456750+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3947235.937000035774 60436.600526021 2024-05-06T14:24:45.448253+00:00 19994330.282999999821 29000000.015000000596 27869999.984000008553 3943234.037000000011 60436.600537675 2024-05-06T14:24:46.455133+00:00 19994330.289000000805 28999999.984999999404 27869999.997999999672 3948640.027000010014 60436.600549335 2024-05-06T14:24:47.462508+00:00 19994330.288999989629 29000000.011999990791 27869999.962000008672 3947628.083000003826 60436.600560805 2024-05-06T14:24:48.453515+00:00 19994330.290000010282 28999999.986000020057 27870000.009999990463 3946076.949999988079 60436.600572464 2024-05-06T14:24:49.460890+00:00 19994330.283000010997 28999999.998999979347 27870000.002999991179 3950234.890999972820 60436.600583934 2024-05-06T14:24:50.451897+00:00 19994330.289999991655 28999999.978999998420 27870000.011999990791 3947715.066000043880 60436.600595593 2024-05-06T14:24:51.459273+00:00 19994330.285000000149 29000000.008999999613 27870000.020000010729 3946884.034999967087 60436.600607064 2024-05-06T14:24:52.450280+00:00 19994330.286000009626 29000000.011999990791 27869999.980000019073 3949799.961000024807 60436.600618723 2024-05-06T14:24:53.457655+00:00 19994330.289000000805 29000000.004000011832 27870000.013999998569 3942473.996999979019 60436.600630193 2024-05-06T14:24:54.448662+00:00 19994330.285000000149 28999999.991999980062 27869999.967999991030 3946642.032000004780 60436.600641852 2024-05-06T14:24:55.456037+00:00 19994330.289999991655 29000000.008999999613 27870000.043999969959 3947111.089999973774 60436.600653506 2024-05-06T14:24:56.462916+00:00 19994330.286000009626 29000000.023999989033 27870000.035000029951 3947271.840000032913 60436.600664982 2024-05-06T14:24:57.454420+00:00 19994330.287999991328 28999999.981999989599 27869999.962999999523 3953371.111000000965 60436.600676641 2024-05-06T14:24:58.461795+00:00 19994330.285000029951 28999999.983000040054 27869999.976000010967 3946299.883000016212 60436.600688111 2024-05-06T14:24:59.452802+00:00 19994330.285999950022 29000000.002999961376 27870000.006999969482 3952514.082999945153 60436.600699771 2024-05-06T14:25:00.460177+00:00 19994330.288000050932 29000000.010000050068 27869999.981999989599 3948243.901000022888 60436.600711240 2024-05-06T14:25:01.451185+00:00 19994330.287999991328 28999999.986000001431 27870000.005999978632 3955771.084999979008 60436.600722900 2024-05-06T14:25:02.458560+00:00 19994330.288999971002 29000000.026000019163 27870000.032000061125 3946369.978000044823 60436.600734370 2024-05-06T14:25:03.449567+00:00 19994330.282999988645 28999999.984999898821 27869999.987999919802 3949396.098999977112 60436.600746030 2024-05-06T14:25:04.456942+00:00 19994330.287999991328 29000000.009000059217 27870000.004000071436 3950927.923000038136 60436.600757505 2024-05-06T14:25:05.448445+00:00 19994330.288000050932 28999999.985999941826 27870000.021999958903 3949328.904999970924 60436.600769159 2024-05-06T14:25:06.455325+00:00 19994330.283999979496 29000000.004000071436 27869999.963999990374 3947234.008999944199 60436.600780813 2024-05-06T14:25:07.462204+00:00 19994330.287999991328 28999999.998999949545 27869999.975000020117 3949536.048000096809 60436.600792288 2024-05-06T14:25:08.453707+00:00 19994330.290000021458 29000000.018000010401 27870000.077000018209 3942961.051999927033 60436.600803948 2024-05-06T14:25:09.461083+00:00 19994330.287000000477 28999999.994000080973 27869999.927999969572 3951934.011000037193 60436.600815418 2024-05-06T14:25:10.452091+00:00 19994330.286999940872 29000000.004999998957 27870000.032000061125 3948235.011000037193 60436.600827077 2024-05-06T14:25:11.459464+00:00 19994330.286000009626 28999999.957999940962 27869999.985000010580 3950285.955999969970 60436.600838547 2024-05-06T14:25:12.450472+00:00 19994330.287999991328 29000000.029999971390 27869999.966999888420 3948240.975000023842 60436.600850207 2024-05-06T14:25:13.457847+00:00 19994330.285000089556 29000000.004000071436 27870000.067000031471 3949324.062999964226 60436.600861677 2024-05-06T14:25:14.448854+00:00 19994330.286000009626 29000000.000000000000 27869999.968000050634 3951135.929000020027 60436.600873336 2024-05-06T14:25:15.456229+00:00 19994330.287999991328 28999999.995999928564 27869999.988999959081 3953781.018999934196 60436.600884806 2024-05-06T14:25:16.447236+00:00 19994330.289999961853 28999999.985000010580 27870000.021000031382 3948352.986999989022 60436.600896466 2024-05-06T14:25:17.454612+00:00 19994330.286000009626 29000000.009000059217 27869999.957000020891 3949094.063000082970 60436.600908125 2024-05-06T14:25:18.461987+00:00 19994330.286000009626 29000000.008999940008 27870000.032999988645 3952148.031000018120 60436.600919595 2024-05-06T14:25:19.452994+00:00 19994330.286000009626 29000000.016999959946 27870000.031000021845 3949192.852999926079 60436.600931254 2024-05-06T14:25:20.460369+00:00 19994330.286999940872 28999999.997000098228 27869999.990000009537 3950793.192000031006 60436.600942724 2024-05-06T14:25:21.451377+00:00 19994330.287999991328 28999999.980999998748 27869999.949000000954 3944123.878000020981 60436.600954384 2024-05-06T14:25:22.458752+00:00 19994330.285000089556 28999999.997999999672 27870000.030000001192 3951853.087999939919 60436.600965854 2024-05-06T14:25:23.449758+00:00 19994330.287999991328 28999999.999000001699 27870000.018999990076 3950263.986000061035 60436.600977513 2024-05-06T14:25:24.457134+00:00 19994330.288999918848 28999999.999000001699 27869999.995000001043 3953873.919999957085 60436.600988983 2024-05-06T14:25:25.448141+00:00 19994330.285000089556 28999999.978000000119 27869999.969999998808 3948151.004000068177 60436.601000642 2024-05-06T14:25:26.455516+00:00 19994330.287999991328 29000000.034000009298 27870000.032000008970 3953169.018999934196 60436.601012302 2024-05-06T14:25:27.462892+00:00 19994330.286000009626 28999999.975999981165 27869999.972999989986 3946749.004999995232 60436.601023772 2024-05-06T14:25:28.453899+00:00 19994330.286999940872 29000000.006000008434 27870000.033000018448 3951635.940999985207 60436.601035431 2024-05-06T14:25:29.461274+00:00 19994330.287000060081 29000000.027000010014 27869999.982999980450 3945751.047000051010 60436.601046907 2024-05-06T14:25:30.452777+00:00 19994330.288999918848 28999999.979999959469 27869999.993999991566 3947071.947000027169 60436.601058561 2024-05-06T14:25:31.459657+00:00 19994330.284000039101 28999999.994000021368 27870000.006000038236 3950063.159999967087 60436.601070037 2024-05-06T14:25:32.451160+00:00 19994330.287999991328 29000000.009999990463 27869999.995999988168 3947097.888000010978 60436.601081690 2024-05-06T14:25:33.458039+00:00 19994330.289000030607 29000000.018999990076 27870000.013000011444 3951770.016999959946 60436.601093166 2024-05-06T14:25:34.449542+00:00 19994330.286999940872 28999999.969000041485 27869999.972999989986 3948024.945000051986 60436.601104825 2024-05-06T14:25:35.456916+00:00 19994330.287000060081 29000000.008999999613 27870000.029999971390 3954728.065999985207 60436.601116295 2024-05-06T14:25:36.447925+00:00 19994330.283999919891 29000000.004000011832 27870000.031000021845 3949831.901999949943 60436.601127955 2024-05-06T14:25:37.455300+00:00 19994330.287000000477 29000000.003999948502 27869999.930999990553 3949638.067000031006 60436.601139614 2024-05-06T14:25:38.462674+00:00 19994330.287000000477 28999999.987000048161 27869999.996999979019 3949686.957999945153 60436.601151085 2024-05-06T14:25:39.453682+00:00 19994330.290000010282 28999999.980000019073 27870000.004999998957 3947917.087000011932 60436.601162744 2024-05-06T14:25:40.461057+00:00 19994330.285999998450 29000000.036999940872 27869999.995000001043 3945591.875000000000 60436.601174214 2024-05-06T14:25:41.452065+00:00 19994330.287999991328 28999999.985000010580 27870000.034000039101 3945615.013000010978 60436.601185873 2024-05-06T14:25:42.459440+00:00 19994330.285000011325 29000000.021000031382 27869999.991999980062 3950520.159000039101 60436.601197343 2024-05-06T14:25:43.450447+00:00 19994330.286999989301 28999999.977000001818 27870000.011000040919 3947065.901999949943 60436.601209003 2024-05-06T14:25:44.457822+00:00 19994330.287000000477 29000000.013999938965 27869999.958999991417 3947628.000000000000 60436.601220478 2024-05-06T14:25:45.449325+00:00 19994330.286000009626 28999999.975000020117 27870000.074000000954 3950615.083000063896 60436.601232132 2024-05-06T14:25:46.456205+00:00 19994330.291000008583 29000000.014000058174 27869999.942999958992 3946643.934999942780 60436.601243608 2024-05-06T14:25:47.447708+00:00 19994330.285999979824 28999999.972999930382 27869999.973000049591 3944337.986000061035 60436.601255261 2024-05-06T14:25:48.454587+00:00 19994330.286000009626 29000000.031000021845 27870000.042999979109 3949313.006999969017 60436.601266921 2024-05-06T14:25:49.461962+00:00 19994330.285999979824 29000000.009000059217 27870000.019999980927 3949212.013000010978 60436.601278396 2024-05-06T14:25:50.453465+00:00 19994330.287999991328 28999999.984999898821 27870000.034999970347 3948488.034000039101 60436.601290050 2024-05-06T14:25:51.460344+00:00 19994330.288000050932 29000000.017000079155 27869999.948000069708 3944730.904999970924 60436.601301526 2024-05-06T14:25:52.451848+00:00 19994330.284999970347 28999999.970000028610 27870000.003999948502 3945978.102999926079 60436.601313180 2024-05-06T14:25:53.458727+00:00 19994330.294000029564 29000000.020999908447 27869999.978000041097 3941715.923000096809 60436.601324656 2024-05-06T14:25:54.450230+00:00 19994330.287000000477 29000000.026000019163 27870000.009999990463 3948021.987999916077 60436.601336309 2024-05-06T14:25:55.457109+00:00 19994330.283999979496 28999999.958999991417 27869999.993999961764 3946395.059000014793 60436.601347785 2024-05-06T14:25:56.448613+00:00 19994330.283999979496 29000000.013000011444 27869999.976000070572 3953996.910000085831 60436.601359439 2024-05-06T14:25:57.455491+00:00 19994330.286000009626 29000000.003999948502 27869999.984999898821 3946462.035999894142 60436.601370914 2024-05-06T14:25:58.446994+00:00 19994330.287000000477 28999999.995999999344 27870000.036000009626 3949880.975000023842 60436.601382568 2024-05-06T14:25:59.453874+00:00 19994330.287000000477 29000000.007999990135 27869999.997000001371 3945146.026000022888 60436.601394228 2024-05-06T14:26:00.461251+00:00 19994330.292999979109 28999999.976000010967 27869999.964000001550 3945860.075000048149 60436.601405703 2024-05-06T14:26:01.452752+00:00 19994330.284000039101 29000000.035000000149 27870000.067999999970 3946597.086999893188 60436.601417357 2024-05-06T14:26:02.459632+00:00 19994330.287999991328 28999999.980999991298 27869999.968000009656 3951299.897000073921 60436.601428833 2024-05-06T14:26:03.451135+00:00 19994330.283000048250 29000000.004000011832 27870000.041000008583 3950666.026000022888 60436.601440492 2024-05-06T14:26:04.458510+00:00 19994330.287999991328 29000000.002999991179 27869999.978999968618 3952175.997999907006 60436.601451962 2024-05-06T14:26:05.449517+00:00 19994330.286999940872 29000000.020000010729 27870000.018000010401 3953670.983000040054 60436.601463621 2024-05-06T14:26:06.456892+00:00 19994330.286000009626 28999999.967999991030 27869999.918999999762 3949362.921000003815 60436.601475092 2024-05-06T14:26:07.447899+00:00 19994330.289999961853 29000000.024999979883 27870000.096999999136 3948981.047000051010 60436.601486751 2024-05-06T14:26:08.455275+00:00 19994330.287000060081 28999999.988000039011 27869999.968000020832 3943851.992999910843 60436.601498227 2024-05-06T14:26:09.446778+00:00 19994330.286000009626 28999999.988999959081 27869999.964999970049 3946314.103000044823 60436.601509880 2024-05-06T14:26:10.453656+00:00 19994330.286000009626 28999999.992000039667 27870000.018999990076 3945770.924000024796 60436.601521540 2024-05-06T14:26:11.461032+00:00 19994330.288999918848 29000000.004999998957 27870000.032999988645 3945460.939999938011 60436.601533010 2024-05-06T14:26:12.452040+00:00 19994330.285000089556 29000000.010999981314 27869999.987000048161 3947163.087000011932 60436.601544669 2024-05-06T14:26:13.459415+00:00 19994330.285999890417 28999999.993000030518 27869999.984999950975 3951200.000000000000 60436.601556145 2024-05-06T14:26:14.450918+00:00 19994330.291000008583 29000000.007999960333 27870000.004999998957 3951933.897000073921 60436.601567798 2024-05-06T14:26:15.457797+00:00 19994330.286000009626 28999999.996000051498 27870000.012000020593 3949642.053999900818 60436.601579274 2024-05-06T14:26:16.449300+00:00 19994330.287999991328 29000000.009999930859 27869999.971000019461 3954067.035000085831 60436.601590934 2024-05-06T14:26:17.456674+00:00 19994330.285000089556 28999999.986999988556 27870000.032000008970 3948203.949999928009 60436.601602404 2024-05-06T14:26:18.447683+00:00 19994330.288999918848 28999999.994000080973 27869999.956999961287 3951869.049000024796 60436.601614063 2024-05-06T14:26:19.455058+00:00 19994330.282999988645 29000000.019999980927 27870000.031000021845 3948427.924000024796 60436.601625717 2024-05-06T14:26:20.461937+00:00 19994330.288000110537 28999999.975999951363 27870000.011999960989 3947607.069000006188 60436.601637193 2024-05-06T14:26:21.453440+00:00 19994330.290999889374 29000000.012000080198 27869999.981000069529 3949809.879999995232 60436.601648852 2024-05-06T14:26:22.460815+00:00 19994330.287000060081 29000000.002999901772 27869999.996999979019 3948474.108000040054 60436.601660322 2024-05-06T14:26:23.451822+00:00 19994330.284999970347 28999999.966000080109 27869999.986999988556 3947934.046000003815 60436.601671976 2024-05-06T14:26:24.458702+00:00 19994330.287000060081 29000000.039000030607 27870000.011000040919 3950632.990999937057 60436.601683451 2024-05-06T14:26:25.450205+00:00 19994330.283999919891 28999999.969999909401 27870000.019999980927 3952110.930999993812 60436.601695111 2024-05-06T14:26:26.457580+00:00 19994330.289000030607 29000000.030000090599 27870000.000999931246 3949221.098999977112 60436.601706581 2024-05-06T14:26:27.448587+00:00 19994330.287000060081 29000000.005999919027 27870000.021000031382 3949659.054000020027 60436.601718240 2024-05-06T14:26:28.455963+00:00 19994330.288999918848 28999999.958999991417 27869999.917999979109 3955096.960000038147 60436.601729711 2024-05-06T14:26:29.446970+00:00 19994330.285000089556 29000000.032000061125 27870000.039000030607 3948050.949999928009 60436.601741370 2024-05-06T14:26:30.454345+00:00 19994330.289999961853 29000000.003000020981 27869999.978999968618 3952534.958000063896 60436.601753029 2024-05-06T14:26:31.461720+00:00 19994330.285000000149 29000000.001999970526 27870000.093000050634 3950592.930999993812 60436.601764499 2024-05-06T14:26:32.452727+00:00 19994330.287000000477 29000000.000999931246 27869999.935999989510 3948428.067999958992 60436.601776158 2024-05-06T14:26:33.460102+00:00 19994330.286000009626 28999999.981999989599 27869999.991000059992 3946451.996999979019 60436.601787629 2024-05-06T14:26:34.451110+00:00 19994330.285999998450 29000000.007000088692 27869999.997999910265 3950414.096000074875 60436.601799288 2024-05-06T14:26:35.458485+00:00 19994330.289000000805 29000000.013000000268 27870000.042000059038 3946670.988000034820 60436.601810758 2024-05-06T14:26:36.449492+00:00 19994330.287999991328 28999999.982000000775 27869999.939999941736 3950001.961999893188 60436.601822417 2024-05-06T14:26:37.456867+00:00 19994330.285000000149 28999999.991999998689 27870000.018000010401 3949989.015000104904 60436.601833893 2024-05-06T14:26:38.448371+00:00 19994330.288000021130 28999999.997000008821 27870000.021999999881 3953286.881999969017 60436.601845547 2024-05-06T14:26:39.455250+00:00 19994330.287000000477 28999999.995000001043 27870000.020999990404 3949466.075999975204 60436.601857022 2024-05-06T14:26:40.446752+00:00 19994330.285999979824 29000000.025999989361 27869999.934999998659 3950383.052999972831 60436.601868676 2024-05-06T14:26:41.453632+00:00 19994330.285000000149 28999999.979999989271 27870000.042000010610 3954301.846000074875 60436.601880336 2024-05-06T14:26:42.461007+00:00 19994330.290000021458 28999999.999000009149 27869999.984000001103 3952526.026999949943 60436.601891811 2024-05-06T14:26:43.452510+00:00 19994330.286999970675 29000000.032999988645 27869999.993999991566 3949111.062999964226 60436.601903465 2024-05-06T14:26:44.459390+00:00 19994330.286000009626 28999999.981999989599 27869999.986000001431 3949622.979000092018 60436.601914941 2024-05-06T14:26:45.450893+00:00 19994330.287999991328 29000000.003000020981 27870000.043000008911 3949739.003999948967 60436.601926595 2024-05-06T14:26:46.457772+00:00 19994330.289000030607 28999999.999000009149 27869999.991000000387 3951695.009999989998 60436.601938070 2024-05-06T14:26:47.449275+00:00 19994330.284999970347 29000000.006999969482 27870000.011999990791 3951004.960999966133 60436.601949724 2024-05-06T14:26:48.456154+00:00 19994330.285000029951 28999999.987999979407 27870000.013000011444 3945511.083999990951 60436.601961200 2024-05-06T14:26:49.447658+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3950506.990000010002 60436.601972859 2024-05-06T14:26:50.455033+00:00 19994330.288999971002 28999999.991000059992 27869999.940000001341 3947175.901000022888 60436.601984335 2024-05-06T14:26:51.446536+00:00 19994330.287000000477 29000000.000999990851 27869999.990000009537 3951773.999000072014 60436.601995989 2024-05-06T14:26:52.453415+00:00 19994330.287000000477 29000000.022000011057 27870000.080999970436 3952842.097999929916 60436.602007648 2024-05-06T14:26:53.460791+00:00 19994330.285000029951 28999999.962999939919 27869999.953999999911 3949462.886000037193 60436.602019118 2024-05-06T14:26:54.451798+00:00 19994330.288999971002 29000000.027000069618 27870000.050000008196 3953093.018000007141 60436.602030777 2024-05-06T14:26:55.459173+00:00 19994330.284000039101 28999999.987999919802 27869999.954999979585 3951084.066999911796 60436.602042253 2024-05-06T14:26:56.450676+00:00 19994330.289000030607 29000000.019000049680 27870000.025999959558 3948825.965000032913 60436.602053907 2024-05-06T14:26:57.457555+00:00 19994330.288999918848 28999999.998000029474 27869999.980000019073 3952783.018000007141 60436.602065383 2024-05-06T14:26:58.449058+00:00 19994330.287999991328 28999999.978999968618 27869999.958000060171 3948947.085999966133 60436.602077036 2024-05-06T14:26:59.455938+00:00 19994330.287000060081 28999999.995000001043 27870000.034999970347 3947786.878000020981 60436.602088512 2024-05-06T14:27:00.447440+00:00 19994330.284999970347 29000000.018000010401 27870000.008000019938 3949463.050000071991 60436.602100172 2024-05-06T14:27:01.454816+00:00 19994330.286000009626 29000000.016999959946 27870000.039000030607 3947555.001999973785 60436.602111641 2024-05-06T14:27:02.445823+00:00 19994330.284999970347 29000000.001999970526 27869999.955999970436 3951657.097000002861 60436.602123295 2024-05-06T14:27:03.452702+00:00 19994330.290000081062 28999999.986999988556 27870000.049000021070 3949156.906999946106 60436.602134955 2024-05-06T14:27:04.460078+00:00 19994330.286000009626 29000000.007000088692 27869999.981999989599 3948607.082000017166 60436.602146424 2024-05-06T14:27:05.451085+00:00 19994330.287999991328 28999999.977000001818 27869999.992999911308 3945536.853000044823 60436.602158084 2024-05-06T14:27:06.458460+00:00 19994330.291999939829 29000000.018999930471 27870000.031000021845 3952371.049999951851 60436.602169560 2024-05-06T14:27:07.449963+00:00 19994330.281000021845 28999999.971000079066 27869999.905000090599 3952483.034999967087 60436.602181213 2024-05-06T14:27:08.456843+00:00 19994330.286000009626 29000000.024999979883 27870000.050999999046 3946643.946000099182 60436.602192689 2024-05-06T14:27:09.448345+00:00 19994330.289999961853 28999999.978000041097 27869999.988999959081 3948606.014999986161 60436.602204349 2024-05-06T14:27:10.455720+00:00 19994330.285000089556 29000000.028999920934 27870000.008000019938 3947793.015999913216 60436.602215819 2024-05-06T14:27:11.446728+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3952750.953000069130 60436.602227478 2024-05-06T14:27:12.454103+00:00 19994330.286000009626 28999999.986999999732 27869999.995000001043 3947470.985999941826 60436.602239132 2024-05-06T14:27:13.460982+00:00 19994330.287999991328 28999999.993999999017 27870000.008999940008 3947675.986000061035 60436.602250608 2024-05-06T14:27:14.452486+00:00 19994330.287999991328 28999999.996000010520 27869999.977000001818 3950697.097999929916 60436.602262261 2024-05-06T14:27:15.459365+00:00 19994330.287999991328 29000000.022999998182 27869999.975000020117 3946482.982000112999 60436.602273737 2024-05-06T14:27:16.450868+00:00 19994330.284000039101 29000000.006999999285 27869999.989999998361 3946880.014999986161 60436.602285396 2024-05-06T14:27:17.458243+00:00 19994330.286999940872 28999999.960999999195 27870000.004999998957 3951911.940999985207 60436.602296866 2024-05-06T14:27:18.449251+00:00 19994330.287999991328 29000000.029000010341 27870000.020999990404 3952186.054000020027 60436.602308526 2024-05-06T14:27:19.456626+00:00 19994330.287999991328 28999999.993000000715 27869999.982000008225 3945150.942999958992 60436.602320001 2024-05-06T14:27:20.448129+00:00 19994330.286000009626 29000000.001999970526 27870000.040999989957 3945267.110000013839 60436.602331655 2024-05-06T14:27:21.455008+00:00 19994330.287999991328 28999999.966000020504 27869999.946000009775 3944203.859999999870 60436.602343131 2024-05-06T14:27:22.446511+00:00 19994330.287000060081 29000000.034999970347 27870000.076999988407 3950820.097000000998 60436.602354784 2024-05-06T14:27:23.453390+00:00 19994330.286000009626 29000000.011000040919 27869999.993000000715 3951640.964999999851 60436.602366444 2024-05-06T14:27:24.460766+00:00 19994330.285999998450 28999999.962999999523 27869999.967999991030 3948265.007000001147 60436.602377914 2024-05-06T14:27:25.451773+00:00 19994330.287999998778 29000000.020999971777 27869999.981000009924 3950086.014999996871 60436.602389574 2024-05-06T14:27:26.459148+00:00 19994330.283999990672 29000000.004999998957 27869999.986999988556 3948658.982000000775 60436.602401043 2024-05-06T14:27:27.450155+00:00 19994330.291000008583 28999999.984000030905 27869999.980000019073 3952747.015000001062 60436.602412703 2024-05-06T14:27:28.457530+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3946609.062000003178 60436.602424179 2024-05-06T14:27:29.449033+00:00 19994330.285999998450 28999999.998000029474 27870000.043999969959 3951074.015999995172 60436.602435832 2024-05-06T14:27:30.455913+00:00 19994330.285999998450 28999999.995000001043 27870000.016000028700 3946712.899000003934 60436.602447308 2024-05-06T14:27:31.447415+00:00 19994330.285999979824 29000000.006999969482 27869999.977999988943 3950152.031999997795 60436.602458962 2024-05-06T14:27:32.454295+00:00 19994330.288000021130 29000000.027000069618 27870000.016000028700 3947146.053999998141 60436.602470438 2024-05-06T14:27:33.445798+00:00 19994330.287000000477 28999999.968999978155 27869999.983999971300 3950204.928000003099 60436.602482091 2024-05-06T14:27:34.452678+00:00 19994330.287999991328 29000000.003000020981 27869999.952000018209 3949173.983999996912 60436.602493751 2024-05-06T14:27:35.460053+00:00 19994330.290000021458 29000000.030999898911 27870000.072000030428 3947392.960000000894 60436.602505227 2024-05-06T14:27:36.451556+00:00 19994330.285999979824 28999999.966000080109 27870000.036000009626 3947103.061000003945 60436.602516880 2024-05-06T14:27:37.458435+00:00 19994330.285000000149 28999999.986999988556 27869999.930999990553 3946128.910000003874 60436.602528356 2024-05-06T14:27:38.449938+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3946307.006999998819 60436.602540010 2024-05-06T14:27:39.456818+00:00 19994330.285000029951 29000000.008999940008 27869999.983999971300 3948139.074999988079 60436.602551479 2024-05-06T14:27:40.447825+00:00 19994330.287999991328 29000000.002000089735 27870000.046000000089 3947445.945000008214 60436.602563139 2024-05-06T14:27:41.455200+00:00 19994330.292999979109 28999999.998999949545 27870000.024999979883 3948992.078999996185 60436.602574615 2024-05-06T14:27:42.446703+00:00 19994330.284000039101 29000000.024999979883 27870000.044999960810 3950539.030000001192 60436.602586268 2024-05-06T14:27:43.453582+00:00 19994330.287000000477 28999999.973000049591 27869999.933000091463 3951536.913000002969 60436.602597744 2024-05-06T14:27:44.445086+00:00 19994330.283999979496 29000000.019999980927 27870000.038999918848 3951314.039000004996 60436.602609403 2024-05-06T14:27:45.452461+00:00 19994330.288999971002 28999999.980000019073 27869999.963000059128 3945820.982999994885 60436.602621057 2024-05-06T14:27:46.459340+00:00 19994330.287000000477 29000000.010999921709 27870000.006000038236 3948926.921000003815 60436.602632533 2024-05-06T14:27:47.450843+00:00 19994330.286000009626 28999999.976000070572 27869999.962999939919 3944964.127999991179 60436.602644186 2024-05-06T14:27:48.457722+00:00 19994330.291999999434 29000000.021999958903 27870000.057000041008 3947989.008000000846 60436.602655662 2024-05-06T14:27:49.449225+00:00 19994330.283999979496 28999999.989999998361 27869999.970000028610 3950884.034999995958 60436.602667322 2024-05-06T14:27:50.456601+00:00 19994330.286000069231 29000000.000000000000 27870000.001999970526 3947135.920000001788 60436.602678792 2024-05-06T14:27:51.447608+00:00 19994330.286000009626 28999999.999000009149 27869999.949999928474 3949171.017000005115 60436.602690451 2024-05-06T14:27:52.454982+00:00 19994330.286999940872 29000000.013999998569 27870000.068000078201 3950494.939999998081 60436.602701921 2024-05-06T14:27:53.445989+00:00 19994330.286000009626 28999999.984999999404 27869999.985999941826 3947915.188000007998 60436.602713581 2024-05-06T14:27:54.453365+00:00 19994330.287999991328 29000000.008999999613 27870000.016000028700 3944873.858999996912 60436.602725234 2024-05-06T14:27:55.460245+00:00 19994330.289999961853 28999999.998999979347 27870000.010999999940 3949496.928999990225 60436.602736710 2024-05-06T14:27:56.451748+00:00 19994330.284000039101 28999999.996000021696 27869999.949000000954 3949442.031000018120 60436.602748364 2024-05-06T14:27:57.458627+00:00 19994330.291000008583 29000000.020999971777 27870000.022999998182 3948337.953999996185 60436.602759840 2024-05-06T14:27:58.450130+00:00 19994330.282999988645 28999999.997000038624 27870000.024999991059 3948370.027999997139 60436.602771499 2024-05-06T14:27:59.457505+00:00 19994330.289999961853 29000000.002999961376 27870000.002000000328 3949750.108999996912 60436.602782969 2024-05-06T14:28:00.448512+00:00 19994330.285000089556 28999999.998000029474 27869999.958000000566 3948887.023999989033 60436.602794629 2024-05-06T14:28:01.455888+00:00 19994330.285999890417 28999999.981000009924 27869999.990000009537 3945676.932999997865 60436.602806098 2024-05-06T14:28:02.446895+00:00 19994330.290000081062 29000000.013999998569 27869999.993000000715 3949821.928000003099 60436.602817758 2024-05-06T14:28:03.454270+00:00 19994330.287999991328 28999999.986999988556 27870000.038999971002 3949935.034000008833 60436.602829234 2024-05-06T14:28:04.445773+00:00 19994330.284999970347 29000000.009999990463 27869999.970999989659 3943571.048999994993 60436.602840887 2024-05-06T14:28:05.452653+00:00 19994330.286000009626 28999999.991999980062 27870000.048000041395 3949687.919000000227 60436.602852547 2024-05-06T14:28:06.460028+00:00 19994330.286000009626 29000000.020000040531 27870000.004000011832 3955824.085000007879 60436.602864017 2024-05-06T14:28:07.451035+00:00 19994330.287999991328 29000000.002000030130 27869999.984999950975 3953549.953999996185 60436.602875676 2024-05-06T14:28:08.458410+00:00 19994330.287000060081 28999999.972999930382 27869999.953000009060 3949344.057000011206 60436.602887146 2024-05-06T14:28:09.449417+00:00 19994330.287999991328 29000000.004000071436 27869999.976000010967 3949232.917999982834 60436.602898805 2024-05-06T14:28:10.456792+00:00 19994330.287999991328 29000000.001999970526 27870000.092000011355 3948818.069000006188 60436.602910276 2024-05-06T14:28:11.447800+00:00 19994330.286999940872 28999999.983000040054 27869999.957000020891 3950291.037999988068 60436.602921935 2024-05-06T14:28:12.455175+00:00 19994330.285000089556 29000000.011999960989 27870000.009999990463 3950015.878000020981 60436.602933411 2024-05-06T14:28:13.446678+00:00 19994330.288999918848 29000000.013000011444 27869999.951000031084 3947456.979999988806 60436.602945064 2024-05-06T14:28:14.453557+00:00 19994330.284000039101 29000000.000999931246 27870000.046000000089 3948447.969999998808 60436.602956540 2024-05-06T14:28:15.445061+00:00 19994330.286000009626 28999999.996000051498 27869999.973999980837 3949815.173000007868 60436.602968194 2024-05-06T14:28:16.451940+00:00 19994330.291000008583 28999999.986999988556 27870000.016999959946 3950221.020999997854 60436.602979853 2024-05-06T14:28:17.459315+00:00 19994330.286000009626 29000000.011999960989 27870000.004000071436 3952202.000000000000 60436.602991329 2024-05-06T14:28:18.450818+00:00 19994330.287999998778 29000000.016000028700 27870000.030999898911 3951528.835000007879 60436.603002983 2024-05-06T14:28:19.457698+00:00 19994330.285999998450 28999999.971999999136 27869999.968000050634 3949243.042999982834 60436.603014458 2024-05-06T14:28:20.449200+00:00 19994330.285999998450 28999999.996999979019 27869999.995000001043 3949485.075000017881 60436.603026112 2024-05-06T14:28:21.456080+00:00 19994330.287999998778 29000000.021000031382 27870000.004999998957 3950360.930999993812 60436.603037588 2024-05-06T14:28:22.447583+00:00 19994330.283999990672 29000000.013999938965 27870000.016999959946 3946962.995999991894 60436.603049241 2024-05-06T14:28:23.454462+00:00 19994330.289000000805 28999999.970000028610 27870000.007000088692 3948317.011999994982 60436.603060717 2024-05-06T14:28:24.445965+00:00 19994330.287999991328 29000000.006000038236 27869999.968999978155 3946090.976999998093 60436.603072376 2024-05-06T14:28:25.453340+00:00 19994330.288000021130 29000000.000000000000 27870000.014999989420 3952595.117000014056 60436.603083847 2024-05-06T14:28:26.444348+00:00 19994330.285000000149 29000000.002999998629 27870000.041000008583 3949110.820999979973 60436.603095506 2024-05-06T14:28:27.451723+00:00 19994330.287999991328 28999999.978999990970 27869999.903000000864 3949904.166000009049 60436.603107160 2024-05-06T14:28:28.458602+00:00 19994330.285000000149 29000000.003000009805 27870000.028999920934 3951988.924000024796 60436.603118636 2024-05-06T14:28:29.450105+00:00 19994330.286000009626 29000000.011999990791 27870000.006000038236 3951151.016999959946 60436.603130289 2024-05-06T14:28:30.456984+00:00 19994330.289000000805 28999999.979999989271 27870000.004999998957 3946210.976999998093 60436.603141765 2024-05-06T14:28:31.448488+00:00 19994330.287999991328 29000000.031000021845 27870000.042999979109 3954338.930000007153 60436.603153419 2024-05-06T14:28:32.455367+00:00 19994330.289000030607 28999999.995000001043 27869999.947000030428 3949800.120000004768 60436.603164895 2024-05-06T14:28:33.446870+00:00 19994330.285999950022 28999999.991000000387 27869999.993999961764 3948726.902000010014 60436.603176548 2024-05-06T14:28:34.453749+00:00 19994330.285000029951 29000000.006999999285 27869999.993000000715 3947351.074000000954 60436.603188024 2024-05-06T14:28:35.445253+00:00 19994330.286000009626 29000000.003000020981 27870000.039000000805 3951715.970000029076 60436.603199683 2024-05-06T14:28:36.452628+00:00 19994330.287000000477 28999999.983999971300 27869999.962999999523 3953918.981999992859 60436.603211337 2024-05-06T14:28:37.459507+00:00 19994330.291000008583 29000000.025000039488 27870000.085000008345 3950955.040999948978 60436.603222813 2024-05-06T14:28:38.451010+00:00 19994330.285999950022 28999999.967999991030 27869999.905999988317 3945827.026000022888 60436.603234466 2024-05-06T14:28:39.457889+00:00 19994330.286000009626 29000000.005999978632 27870000.013999998569 3953076.984000027180 60436.603245942 2024-05-06T14:28:40.449392+00:00 19994330.287999991328 29000000.008999999613 27870000.002000000328 3952848.025999962818 60436.603257602 2024-05-06T14:28:41.456768+00:00 19994330.285000029951 28999999.978999968618 27869999.988000009209 3948578.952000021935 60436.603269071 2024-05-06T14:28:42.447775+00:00 19994330.286000009626 29000000.007000029087 27870000.062999989837 3951090.041000009049 60436.603280731 2024-05-06T14:28:43.455150+00:00 19994330.287000000477 29000000.014999989420 27869999.999000009149 3950935.018000007141 60436.603292201 2024-05-06T14:28:44.446158+00:00 19994330.290000021458 29000000.011000040919 27869999.981000009924 3951475.968999981880 60436.603303860 2024-05-06T14:28:45.453533+00:00 19994330.286999940872 29000000.000999931246 27869999.986999988556 3950657.041000009049 60436.603315336 2024-05-06T14:28:46.445036+00:00 19994330.287999991328 29000000.001000050455 27870000.027000010014 3949854.032000004780 60436.603326995 2024-05-06T14:28:47.452411+00:00 19994330.286000009626 28999999.967000011355 27870000.008000019938 3951128.935000001919 60436.603338649 2024-05-06T14:28:48.459290+00:00 19994330.287999991328 29000000.008999940008 27869999.994999948889 3949636.010999978054 60436.603350119 2024-05-06T14:28:49.450297+00:00 19994330.284000039101 29000000.024000048637 27870000.019000049680 3951697.968999981880 60436.603361779 2024-05-06T14:28:50.457672+00:00 19994330.286000009626 29000000.008999940008 27869999.946999970824 3949465.103000044823 60436.603373249 2024-05-06T14:28:51.448680+00:00 19994330.289999961853 28999999.973000049591 27870000.007000029087 3950016.937999964226 60436.603384908 2024-05-06T14:28:52.456054+00:00 19994330.287000060081 29000000.006999969482 27870000.010999981314 3953049.863000034820 60436.603396384 2024-05-06T14:28:53.447558+00:00 19994330.287999991328 29000000.006000038236 27869999.967000011355 3952677.186999977101 60436.603408038 2024-05-06T14:28:54.454437+00:00 19994330.286999940872 28999999.977000001818 27870000.037999991328 3947754.874000012875 60436.603419513 2024-05-06T14:28:55.445941+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3950070.073000013828 60436.603431173 2024-05-06T14:28:56.453316+00:00 19994330.287000060081 29000000.013000011444 27870000.047000050545 3946051.015999972820 60436.603442643 2024-05-06T14:28:57.444323+00:00 19994330.287999991328 28999999.998000029474 27869999.966999888420 3950520.949000000954 60436.603454302 2024-05-06T14:28:58.451698+00:00 19994330.284999970347 29000000.004999998957 27870000.020000100136 3951636.033999979030 60436.603465956 2024-05-06T14:28:59.458577+00:00 19994330.289000030607 28999999.993000030518 27869999.977999929339 3948941.938000022899 60436.603477431 2024-05-06T14:29:00.450080+00:00 19994330.286000009626 28999999.982999920845 27869999.952000018209 3946349.041999996174 60436.603489085 2024-05-06T14:29:01.456960+00:00 19994330.289999961853 28999999.996000051498 27870000.039000030607 3948522.966000020970 60436.603500561 2024-05-06T14:29:02.448463+00:00 19994330.286000009626 29000000.031000021845 27869999.986999988556 3947811.009000002872 60436.603512220 2024-05-06T14:29:03.455838+00:00 19994330.284999970347 28999999.999000001699 27870000.018999930471 3948119.972999989986 60436.603523690 2024-05-06T14:29:04.446845+00:00 19994330.287000060081 28999999.995999999344 27869999.987000111490 3952798.967000008095 60436.603535349 2024-05-06T14:29:05.454220+00:00 19994330.285999890417 28999999.984999988228 27870000.010999921709 3945632.071999967098 60436.603546820 2024-05-06T14:29:06.445227+00:00 19994330.289000030607 29000000.006000008434 27870000.032999988645 3946685.997000039089 60436.603558479 2024-05-06T14:29:07.452603+00:00 19994330.286000009626 29000000.012999981642 27869999.978000041097 3951865.982999979984 60436.603569949 2024-05-06T14:29:08.443610+00:00 19994330.287000060081 29000000.028000030667 27870000.028000000864 3946125.009000002872 60436.603581609 2024-05-06T14:29:09.450985+00:00 19994330.286999940872 28999999.943999979645 27869999.968999978155 3951989.982999979984 60436.603593268 2024-05-06T14:29:10.458361+00:00 19994330.287999991328 29000000.006000008434 27870000.032000061125 3947486.019999980927 60436.603604738 2024-05-06T14:29:11.449367+00:00 19994330.286000009626 29000000.028000000864 27869999.941999908537 3950338.001000047196 60436.603616397 2024-05-06T14:29:12.456743+00:00 19994330.289000000805 28999999.979999989271 27870000.057999998331 3949846.009000002872 60436.603627868 2024-05-06T14:29:13.447750+00:00 19994330.283999990672 29000000.003000020981 27869999.982999999076 3954423.989999949932 60436.603639527 2024-05-06T14:29:14.455124+00:00 19994330.289000000805 28999999.994000021368 27869999.971999999136 3947955.021000028122 60436.603650997 2024-05-06T14:29:15.446132+00:00 19994330.287999998778 28999999.992999970913 27869999.978000000119 3950947.954999982845 60436.603662657 2024-05-06T14:29:16.453508+00:00 19994330.285999998450 29000000.008999999613 27870000.029000010341 3946987.015000044834 60436.603674132 2024-05-06T14:29:17.445011+00:00 19994330.287999998778 29000000.022999998182 27870000.000000000000 3950031.001999973785 60436.603685786 2024-05-06T14:29:18.451890+00:00 19994330.282999988645 28999999.985000010580 27869999.982999980450 3953163.073000013828 60436.603697445 2024-05-06T14:29:19.459265+00:00 19994330.287999991328 29000000.005999978632 27870000.041999999434 3952024.937999964226 60436.603708921 2024-05-06T14:29:20.450768+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3951516.975000023842 60436.603720575 2024-05-06T14:29:21.457647+00:00 19994330.289000000805 29000000.002000030130 27869999.986000001431 3948402.036000012886 60436.603732050 2024-05-06T14:29:22.449151+00:00 19994330.287999991328 29000000.005999919027 27869999.986000001431 3949456.919999957085 60436.603743704 2024-05-06T14:29:23.456030+00:00 19994330.291000008583 29000000.001000050455 27870000.030000030994 3947339.032000004780 60436.603755180 2024-05-06T14:29:24.447533+00:00 19994330.282000008970 28999999.996999979019 27870000.000999990851 3947686.092999995220 60436.603766833 2024-05-06T14:29:25.454412+00:00 19994330.287000000477 28999999.984000090510 27869999.971000019461 3949759.869000018109 60436.603778309 2024-05-06T14:29:26.445916+00:00 19994330.286000009626 29000000.018999930471 27869999.995999988168 3951388.076000034809 60436.603789963 2024-05-06T14:29:27.452794+00:00 19994330.287999991328 29000000.004000071436 27870000.024999979883 3951793.048999965191 60436.603801439 2024-05-06T14:29:28.444297+00:00 19994330.287999991328 29000000.006999969482 27869999.967999991030 3950357.933000028133 60436.603813098 2024-05-06T14:29:29.451672+00:00 19994330.290000021458 28999999.977000001818 27869999.991999980062 3952396.949999988079 60436.603824752 2024-05-06T14:29:30.458552+00:00 19994330.284999970347 28999999.993999961764 27870000.000000000000 3952804.138999999035 60436.603836227 2024-05-06T14:29:31.450055+00:00 19994330.287000000477 29000000.047000050545 27870000.067000031471 3950375.013000010978 60436.603847881 2024-05-06T14:29:32.456934+00:00 19994330.284000039101 28999999.971999999136 27869999.940999981016 3945813.984999955166 60436.603859357 2024-05-06T14:29:33.448437+00:00 19994330.287999991328 28999999.980999950320 27870000.046000000089 3944417.941000043880 60436.603871011 2024-05-06T14:29:34.455317+00:00 19994330.286000009626 29000000.019999980927 27869999.990000009537 3948784.032999991905 60436.603882486 2024-05-06T14:29:35.446820+00:00 19994330.287000000477 28999999.979000091553 27869999.968000050634 3943964.884000002872 60436.603894146 2024-05-06T14:29:36.454196+00:00 19994330.289999961853 29000000.023999929428 27870000.060999989510 3951216.134999989998 60436.603905616 2024-05-06T14:29:37.445202+00:00 19994330.287000000477 28999999.978999968618 27869999.939999941736 3948070.878999948967 60436.603917275 2024-05-06T14:29:38.452578+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3951610.091000080109 60436.603928745 2024-05-06T14:29:39.443585+00:00 19994330.284000039101 28999999.998000029474 27869999.944000009447 3947923.955999969970 60436.603940404 2024-05-06T14:29:40.450960+00:00 19994330.286000009626 29000000.004999998957 27870000.054999951273 3948071.018000007141 60436.603952059 2024-05-06T14:29:41.457840+00:00 19994330.288999918848 29000000.000000000000 27870000.021000031382 3945802.034999967087 60436.603963534 2024-05-06T14:29:42.449343+00:00 19994330.285000089556 28999999.999000009149 27869999.972999930382 3945654.973999977112 60436.603975188 2024-05-06T14:29:43.456222+00:00 19994330.289999961853 29000000.004999998957 27869999.961000081152 3946256.016000031959 60436.603986664 2024-05-06T14:29:44.447725+00:00 19994330.284999970347 29000000.000999990851 27870000.038999918848 3949573.960000038147 60436.603998317 2024-05-06T14:29:45.454604+00:00 19994330.290000081062 28999999.992000009865 27870000.001000050455 3953299.940999985207 60436.604009793 2024-05-06T14:29:46.446107+00:00 19994330.284999970347 28999999.991000000387 27870000.019000049680 3948695.159999967087 60436.604021452 2024-05-06T14:29:47.453483+00:00 19994330.286999940872 29000000.023999989033 27869999.939999941736 3946960.871999979019 60436.604032923 2024-05-06T14:29:48.444490+00:00 19994330.286000009626 28999999.995000001043 27870000.047000050545 3953173.074000000954 60436.604044582 2024-05-06T14:29:49.451865+00:00 19994330.286000009626 29000000.002000000328 27870000.031000021845 3952860.976000071038 60436.604056052 2024-05-06T14:29:50.442872+00:00 19994330.291000008583 28999999.986000001431 27869999.967999938875 3952375.013999938965 60436.604067711 2024-05-06T14:29:51.450247+00:00 19994330.287999991328 28999999.993000030518 27869999.991999998689 3953670.940999985207 60436.604079365 2024-05-06T14:29:52.457127+00:00 19994330.282999988645 29000000.011999960989 27870000.025999989361 3949727.108000040054 60436.604090841 2024-05-06T14:29:53.448630+00:00 19994330.286000009626 29000000.009999990463 27869999.959000010043 3948176.886000037193 60436.604102494 2024-05-06T14:29:54.455509+00:00 19994330.287999991328 28999999.997000038624 27870000.024999991059 3947173.077000021935 60436.604113970 2024-05-06T14:29:55.447012+00:00 19994330.287000060081 29000000.018999990076 27870000.006999999285 3949029.965999960899 60436.604125630 2024-05-06T14:29:56.454387+00:00 19994330.287999991328 28999999.992999970913 27869999.969000011683 3946812.934999942780 60436.604137099 2024-05-06T14:29:57.445395+00:00 19994330.286999940872 28999999.986000001431 27870000.030000001192 3949405.993000030983 60436.604148759 2024-05-06T14:29:58.452770+00:00 19994330.287000060081 28999999.981999989599 27869999.962999999523 3949718.047999978065 60436.604160229 2024-05-06T14:29:59.443777+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3948346.003000020981 60436.604171888 2024-05-06T14:30:00.451152+00:00 19994330.284999970347 29000000.026999950409 27869999.983999971300 3945898.004999995232 60436.604183542 2024-05-06T14:30:01.458031+00:00 19994330.286000009626 28999999.993000030518 27869999.969000041485 3949355.047000051010 60436.604195018 2024-05-06T14:30:02.449535+00:00 19994330.284999970347 28999999.993000030518 27870000.041000008583 3945226.916999936104 60436.604206677 2024-05-06T14:30:03.456910+00:00 19994330.287000060081 29000000.008000019938 27870000.037000000477 3953640.093999981880 60436.604218147 2024-05-06T14:30:04.447917+00:00 19994330.291000008583 28999999.991999980062 27869999.964999970049 3950995.957000017166 60436.604229806 2024-05-06T14:30:05.455292+00:00 19994330.285000000149 29000000.005999919027 27869999.947000030428 3949908.011000037193 60436.604241282 2024-05-06T14:30:06.446795+00:00 19994330.287000000477 29000000.001000050455 27870000.089999970049 3948395.985000013839 60436.604252936 2024-05-06T14:30:07.453674+00:00 19994330.285999998450 29000000.009000059217 27870000.013999998569 3952844.947000027169 60436.604264412 2024-05-06T14:30:08.445178+00:00 19994330.287000000477 29000000.003999948502 27869999.993000030518 3949870.019999980927 60436.604276066 2024-05-06T14:30:09.452057+00:00 19994330.285999998450 28999999.985999941826 27870000.024999979883 3953071.031000018120 60436.604287541 2024-05-06T14:30:10.443560+00:00 19994330.289000000805 28999999.987000111490 27869999.879999998957 3950300.056999921799 60436.604299201 2024-05-06T14:30:11.450935+00:00 19994330.287000000477 29000000.024999979883 27870000.072999950498 3952593.877000092994 60436.604310854 2024-05-06T14:30:12.457815+00:00 19994330.287999991328 28999999.996999979019 27869999.994000080973 3949626.036999940872 60436.604322330 2024-05-06T14:30:13.449318+00:00 19994330.285000000149 28999999.991999980062 27870000.000999931246 3948854.097000002861 60436.604333984 2024-05-06T14:30:14.456197+00:00 19994330.288000021130 29000000.009999990463 27869999.968000050634 3946882.000000000000 60436.604345459 2024-05-06T14:30:15.447700+00:00 19994330.285999979824 28999999.999000068754 27870000.080999970436 3947091.970000029076 60436.604357119 2024-05-06T14:30:16.455075+00:00 19994330.288000021130 28999999.982999920845 27869999.903000000864 3947612.891000031959 60436.604368589 2024-05-06T14:30:17.446082+00:00 19994330.285999979824 29000000.026999998838 27870000.069000009447 3947433.123999952804 60436.604380243 2024-05-06T14:30:18.452962+00:00 19994330.289000000805 28999999.982999999076 27869999.988000039011 3945458.976999998093 60436.604391718 2024-05-06T14:30:19.444464+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3949632.011000037193 60436.604403372 2024-05-06T14:30:20.451344+00:00 19994330.286000009626 29000000.021999999881 27870000.021999958903 3949979.983999968041 60436.604414848 2024-05-06T14:30:21.442847+00:00 19994330.285000029951 28999999.998000010848 27869999.978000041097 3952033.008000016212 60436.604426501 2024-05-06T14:30:22.449726+00:00 19994330.285999950022 28999999.982999980450 27869999.962999939919 3945672.927999972831 60436.604438161 2024-05-06T14:30:23.457102+00:00 19994330.286000009626 28999999.994000021368 27869999.975000020117 3948682.023000001907 60436.604449637 2024-05-06T14:30:24.448605+00:00 19994330.289000030607 29000000.002999991179 27870000.052999969572 3950132.914999961853 60436.604461290 2024-05-06T14:30:25.455484+00:00 19994330.288999971002 28999999.993999991566 27869999.986999988556 3949993.059000014793 60436.604472766 2024-05-06T14:30:26.446989+00:00 19994330.286000009626 28999999.993000030518 27869999.986000061035 3949730.985000013839 60436.604484420 2024-05-06T14:30:27.453867+00:00 19994330.287999991328 29000000.021999958903 27870000.047999981791 3951117.057000041008 60436.604495896 2024-05-06T14:30:28.445370+00:00 19994330.286000009626 28999999.990000009537 27870000.039000030607 3951333.013000010978 60436.604507555 2024-05-06T14:30:29.452745+00:00 19994330.287999991328 29000000.006000038236 27869999.929999999702 3952105.037999988068 60436.604519025 2024-05-06T14:30:30.443752+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3949030.900999904145 60436.604530684 2024-05-06T14:30:31.451127+00:00 19994330.287000060081 29000000.001999970526 27870000.033999990672 3949489.003000020981 60436.604542338 2024-05-06T14:30:32.458006+00:00 19994330.283999919891 28999999.971000019461 27869999.952000010759 3944357.968999981880 60436.604553814 2024-05-06T14:30:33.449510+00:00 19994330.291000008583 29000000.004000011832 27869999.983999978751 3948329.975000023842 60436.604565468 2024-05-06T14:30:34.456389+00:00 19994330.287000060081 29000000.024999979883 27870000.022000011057 3952578.060999989975 60436.604576943 2024-05-06T14:30:35.447892+00:00 19994330.285999890417 29000000.000000059605 27870000.015999998897 3952268.920000075828 60436.604588603 2024-05-06T14:30:36.455269+00:00 19994330.287000060081 28999999.973999980837 27869999.978999998420 3949968.056999921799 60436.604600073 2024-05-06T14:30:37.446274+00:00 19994330.287999991328 29000000.028000000864 27870000.034000009298 3951583.032999991905 60436.604611732 2024-05-06T14:30:38.453649+00:00 19994330.284000039101 28999999.965999960899 27869999.976000010967 3950206.972000002861 60436.604623202 2024-05-06T14:30:39.444656+00:00 19994330.286999940872 29000000.029000040144 27869999.994999948889 3949383.129000068177 60436.604634861 2024-05-06T14:30:40.452031+00:00 19994330.289000030607 28999999.985000010580 27870000.047000050545 3945808.937999964226 60436.604646332 2024-05-06T14:30:41.443039+00:00 19994330.284999970347 29000000.001999970526 27869999.968999978155 3950126.013000010978 60436.604657991 2024-05-06T14:30:42.450414+00:00 19994330.290000081062 29000000.006999969482 27870000.017000019550 3948112.003000020981 60436.604669644 2024-05-06T14:30:43.457294+00:00 19994330.283999919891 28999999.998000029474 27869999.986999988556 3952825.000999927986 60436.604681120 2024-05-06T14:30:44.448797+00:00 19994330.287000060081 29000000.024999979883 27870000.014999989420 3948692.965000032913 60436.604692774 2024-05-06T14:30:45.455676+00:00 19994330.287999991328 28999999.975999951363 27869999.999000009149 3948376.027000070084 60436.604704250 2024-05-06T14:30:46.447179+00:00 19994330.286999940872 29000000.010000109673 27869999.973999980837 3954648.025999904145 60436.604715909 2024-05-06T14:30:47.454554+00:00 19994330.287999991328 28999999.990999940783 27870000.008000019938 3952950.879000068177 60436.604727379 2024-05-06T14:30:48.445562+00:00 19994330.288000110537 28999999.991000059992 27869999.990000009537 3953041.074000000954 60436.604739039 2024-05-06T14:30:49.452937+00:00 19994330.284999970347 28999999.996999979019 27870000.026000019163 3949100.957999945153 60436.604750514 2024-05-06T14:30:50.444440+00:00 19994330.289000030607 28999999.998999949545 27870000.008000019938 3950103.035000085831 60436.604762168 2024-05-06T14:30:51.451319+00:00 19994330.285999890417 29000000.009000059217 27869999.965999960899 3950085.042999982834 60436.604773644 2024-05-06T14:30:52.442822+00:00 19994330.285000089556 29000000.013000011444 27870000.018999930471 3948996.976999998093 60436.604785298 2024-05-06T14:30:53.449701+00:00 19994330.288999918848 28999999.980999950320 27869999.930000070482 3951460.031000018120 60436.604796957 2024-05-06T14:30:54.457077+00:00 19994330.289000030607 29000000.024999998510 27870000.105999950320 3949977.921000003815 60436.604808427 2024-05-06T14:30:55.448083+00:00 19994330.287000060081 28999999.973999999464 27869999.904000040144 3951247.009999989998 60436.604820087 2024-05-06T14:30:56.455459+00:00 19994330.282999988645 28999999.984000001103 27870000.050999999046 3949550.041999936104 60436.604831562 2024-05-06T14:30:57.446962+00:00 19994330.289999961853 29000000.032000008970 27869999.985999941826 3954046.037999988068 60436.604843216 2024-05-06T14:30:58.453841+00:00 19994330.286000009626 29000000.003999989480 27869999.987000111490 3950283.902000070084 60436.604854692 2024-05-06T14:30:59.445345+00:00 19994330.287000000477 28999999.988000009209 27870000.010999921709 3952465.087000011932 60436.604866345 2024-05-06T14:31:00.452224+00:00 19994330.287999998778 29000000.000999990851 27870000.012000080198 3951132.963999987114 60436.604877821 2024-05-06T14:31:01.443727+00:00 19994330.285999998450 28999999.985000010580 27869999.997999910265 3950021.912999988068 60436.604889480 2024-05-06T14:31:02.451103+00:00 19994330.287000000477 29000000.018999990076 27870000.032000061125 3946460.143000007141 60436.604900951 2024-05-06T14:31:03.442109+00:00 19994330.287000000477 28999999.993000000715 27869999.967999938875 3944799.952999948990 60436.604912610 2024-05-06T14:31:04.449485+00:00 19994330.287999998778 29000000.013999998569 27870000.027000069618 3951575.986000061035 60436.604924263 2024-05-06T14:31:05.456364+00:00 19994330.287000000477 28999999.977000001818 27869999.913999918848 3952446.940999985207 60436.604935739 2024-05-06T14:31:06.447866+00:00 19994330.285999979824 29000000.027000010014 27870000.090000029653 3952826.059000014793 60436.604947398 2024-05-06T14:31:07.455243+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3949504.980999947060 60436.604958869 2024-05-06T14:31:08.446249+00:00 19994330.287999991328 29000000.000999990851 27869999.962000001222 3947040.963000059128 60436.604970528 2024-05-06T14:31:09.453625+00:00 19994330.287000000477 28999999.986999988556 27870000.083000000566 3954395.058999896049 60436.604981998 2024-05-06T14:31:10.444632+00:00 19994330.288000021130 29000000.018999990076 27870000.002000000328 3946848.942000031006 60436.604993657 2024-05-06T14:31:11.452007+00:00 19994330.288999971002 28999999.976000010967 27869999.908000010997 3949620.040000081062 60436.605005133 2024-05-06T14:31:12.443510+00:00 19994330.285000029951 29000000.015000049025 27870000.025000009686 3951029.960999966133 60436.605016787 2024-05-06T14:31:13.450389+00:00 19994330.286000009626 28999999.997999910265 27869999.998999979347 3951878.092000008095 60436.605028262 2024-05-06T14:31:14.441893+00:00 19994330.285999950022 29000000.000000000000 27870000.089000020176 3952284.902999997139 60436.605039916 2024-05-06T14:31:15.448772+00:00 19994330.290000021458 29000000.015000101179 27869999.977999988943 3949867.176999927033 60436.605051576 2024-05-06T14:31:16.456147+00:00 19994330.286000009626 28999999.970999959856 27869999.964000020176 3953726.879000068177 60436.605063051 2024-05-06T14:31:17.447650+00:00 19994330.287000000477 29000000.006000038236 27869999.982999980450 3951760.939999938011 60436.605074705 2024-05-06T14:31:18.454529+00:00 19994330.288999971002 29000000.000000000000 27870000.037000000477 3952323.060000061989 60436.605086181 2024-05-06T14:31:19.446032+00:00 19994330.287000000477 29000000.001999970526 27869999.958000000566 3951760.062000035774 60436.605097841 2024-05-06T14:31:20.453408+00:00 19994330.282999988645 28999999.998999949545 27869999.954999979585 3950947.927999972831 60436.605109310 2024-05-06T14:31:21.444416+00:00 19994330.287000000477 28999999.995000001043 27870000.095000028610 3948607.050999999046 60436.605120970 2024-05-06T14:31:22.451790+00:00 19994330.287000000477 29000000.026000019163 27869999.963999990374 3948667.952000021935 60436.605132440 2024-05-06T14:31:23.442797+00:00 19994330.287000000477 28999999.998999949545 27870000.038999971002 3947671.965999960899 60436.605144099 2024-05-06T14:31:24.450173+00:00 19994330.288000050932 28999999.969000101089 27869999.919000029564 3951443.098999977112 60436.605155753 2024-05-06T14:31:25.457052+00:00 19994330.289999961853 29000000.028000000864 27870000.051999989897 3947842.904000043869 60436.605167229 2024-05-06T14:31:26.448555+00:00 19994330.284000039101 28999999.991999980062 27869999.982000049204 3948415.064000010025 60436.605178882 2024-05-06T14:31:27.455434+00:00 19994330.286999940872 29000000.019999980927 27870000.052999969572 3952608.983999968041 60436.605190358 2024-05-06T14:31:28.446937+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3949041.036999940872 60436.605202012 2024-05-06T14:31:29.453817+00:00 19994330.287000060081 28999999.991999980062 27870000.052000049502 3945695.947000027169 60436.605213488 2024-05-06T14:31:30.445320+00:00 19994330.288999918848 29000000.000000000000 27869999.991999980062 3950699.990000010002 60436.605225141 2024-05-06T14:31:31.452199+00:00 19994330.287999991328 28999999.997000001371 27869999.939000010490 3949515.016000031959 60436.605236617 2024-05-06T14:31:32.443702+00:00 19994330.287000060081 28999999.995999999344 27870000.031999949366 3949123.074000000954 60436.605248276 2024-05-06T14:31:33.451077+00:00 19994330.286999940872 29000000.024999998510 27870000.003999948502 3948629.916999936104 60436.605259746 2024-05-06T14:31:34.442084+00:00 19994330.284000039101 28999999.968000009656 27870000.044000029564 3950940.068000078201 60436.605271406 2024-05-06T14:31:35.449459+00:00 19994330.289000030607 29000000.033999990672 27869999.940999981016 3949595.004999995232 60436.605283060 2024-05-06T14:31:36.456339+00:00 19994330.284999970347 28999999.977000001818 27870000.041000008583 3955616.893999934196 60436.605294535 2024-05-06T14:31:37.447842+00:00 19994330.287999991328 29000000.013999998569 27869999.948000069708 3950513.086000084877 60436.605306189 2024-05-06T14:31:38.454721+00:00 19994330.287999991328 28999999.991000000387 27870000.050999999046 3954320.036999940872 60436.605317665 2024-05-06T14:31:39.446225+00:00 19994330.290000081062 28999999.980000019073 27869999.916000008583 3949423.934000014793 60436.605329324 2024-05-06T14:31:40.453600+00:00 19994330.283999919891 29000000.018000010401 27870000.072999950498 3946895.046000003815 60436.605340794 2024-05-06T14:31:41.444607+00:00 19994330.286000009626 28999999.981000009924 27869999.990000009537 3947098.968999981880 60436.605352453 2024-05-06T14:31:42.451982+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3951647.952000021935 60436.605363924 2024-05-06T14:31:43.442989+00:00 19994330.284999970347 29000000.015999969095 27870000.049999948591 3945817.034999967087 60436.605375583 2024-05-06T14:31:44.450364+00:00 19994330.289000030607 29000000.012000020593 27869999.988000039011 3951291.026000022888 60436.605387053 2024-05-06T14:31:45.441372+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3944737.875000000000 60436.605398712 2024-05-06T14:31:46.448747+00:00 19994330.286999940872 29000000.002999961376 27869999.989999998361 3947558.110999941826 60436.605410366 2024-05-06T14:31:47.455626+00:00 19994330.289000030607 29000000.000000000000 27869999.954999998212 3950429.939000010025 60436.605421842 2024-05-06T14:31:48.447129+00:00 19994330.284999970347 28999999.995000001043 27870000.017999999225 3947188.119000076782 60436.605433496 2024-05-06T14:31:49.454008+00:00 19994330.286000009626 28999999.994000021368 27870000.021000001580 3951812.860999941826 60436.605444971 2024-05-06T14:31:50.445512+00:00 19994330.287000060081 28999999.998999949545 27869999.950999990106 3947682.055999993812 60436.605456625 2024-05-06T14:31:51.452391+00:00 19994330.287999991328 28999999.995000001043 27870000.032000008970 3953193.989000082016 60436.605468101 2024-05-06T14:31:52.443894+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3948345.041000009049 60436.605479760 2024-05-06T14:31:53.451269+00:00 19994330.291000001132 29000000.009999990463 27869999.993999991566 3943023.962999999989 60436.605491230 2024-05-06T14:31:54.442277+00:00 19994330.285999998450 28999999.982000108808 27870000.013000011444 3950018.004000000190 60436.605502889 2024-05-06T14:31:55.449652+00:00 19994330.285999998450 29000000.010999921709 27869999.973999980837 3948922.936000001151 60436.605514543 2024-05-06T14:31:56.456531+00:00 19994330.285999998450 29000000.003000020981 27870000.009999990463 3951099.091000000015 60436.605526019 2024-05-06T14:31:57.448034+00:00 19994330.285000000149 29000000.014999989420 27870000.024000048637 3954525.960000000894 60436.605537673 2024-05-06T14:31:58.454913+00:00 19994330.287000000477 28999999.988000039011 27869999.984999950975 3954902.974999998230 60436.605549148 2024-05-06T14:31:59.446417+00:00 19994330.291000008583 28999999.973999980837 27869999.996000051498 3948560.119000003207 60436.605560808 2024-05-06T14:32:00.453791+00:00 19994330.285999979824 29000000.037999991328 27869999.969999969006 3952630.029999997001 60436.605572278 2024-05-06T14:32:01.444799+00:00 19994330.287000000477 28999999.978000041097 27870000.019999980927 3949589.869999996852 60436.605583937 2024-05-06T14:32:02.452174+00:00 19994330.288000021130 28999999.971999999136 27869999.983000040054 3949593.988000005018 60436.605595407 2024-05-06T14:32:03.443181+00:00 19994330.287000000477 29000000.046000000089 27870000.019999980927 3949518.021999999881 60436.605607067 2024-05-06T14:32:04.450557+00:00 19994330.282000008970 28999999.985999941826 27870000.003999948502 3946733.961999997031 60436.605618543 2024-05-06T14:32:05.442060+00:00 19994330.288999971002 28999999.989000078291 27869999.989000078291 3951747.089000002015 60436.605630196 2024-05-06T14:32:06.448939+00:00 19994330.289000030607 29000000.007999900728 27869999.981999989599 3945575.960000000894 60436.605641855 2024-05-06T14:32:07.456314+00:00 19994330.287999991328 29000000.013000011444 27870000.059999939054 3949863.035999997985 60436.605653326 2024-05-06T14:32:08.447321+00:00 19994330.286000009626 28999999.984999999404 27869999.994000080973 3950352.879000001121 60436.605664985 2024-05-06T14:32:09.454697+00:00 19994330.285999950022 29000000.030000001192 27869999.985000010580 3946738.026999995112 60436.605676461 2024-05-06T14:32:10.446200+00:00 19994330.288000050932 28999999.993999999017 27870000.026999950409 3947278.079999998212 60436.605688114 2024-05-06T14:32:11.453079+00:00 19994330.285999950022 28999999.973000001162 27869999.925999999046 3947935.961000009906 60436.605699590 2024-05-06T14:32:12.444582+00:00 19994330.285000029951 29000000.013000000268 27870000.093000050634 3951981.052000001073 60436.605711244 2024-05-06T14:32:13.451461+00:00 19994330.288999971002 29000000.002000000328 27869999.993999961764 3951029.959999992978 60436.605722719 2024-05-06T14:32:14.442964+00:00 19994330.290000021458 29000000.004000011832 27869999.965999960899 3947578.983999996912 60436.605734379 2024-05-06T14:32:15.450340+00:00 19994330.286000009626 28999999.979999989271 27869999.986999988556 3948869.066000000108 60436.605745849 2024-05-06T14:32:16.441347+00:00 19994330.286000009626 29000000.023999989033 27869999.995000001043 3947990.906000003219 60436.605757508 2024-05-06T14:32:17.448722+00:00 19994330.287999991328 28999999.986000031233 27869999.991999980062 3950091.099000006914 60436.605769162 2024-05-06T14:32:18.455601+00:00 19994330.284999970347 29000000.016999959946 27870000.013000011444 3942850.946999996901 60436.605780638 2024-05-06T14:32:19.447104+00:00 19994330.287000060081 28999999.988000039011 27869999.990000009537 3948658.980999990832 60436.605792291 2024-05-06T14:32:20.453983+00:00 19994330.288999918848 28999999.990000009537 27870000.013000011444 3952571.070000008214 60436.605803767 2024-05-06T14:32:21.445487+00:00 19994330.287000060081 29000000.029999971390 27869999.986000061035 3947153.946999996901 60436.605815421 2024-05-06T14:32:22.452366+00:00 19994330.284999970347 29000000.005999978632 27870000.055999990553 3947479.066000000108 60436.605826897 2024-05-06T14:32:23.443869+00:00 19994330.289999961853 28999999.978000041097 27869999.970999959856 3949790.909999995958 60436.605838556 2024-05-06T14:32:24.451244+00:00 19994330.284000039101 29000000.008999999613 27870000.047000050545 3949158.996000006795 60436.605850026 2024-05-06T14:32:25.442252+00:00 19994330.289000030607 28999999.988999959081 27869999.971000000834 3949379.987999991048 60436.605861685 2024-05-06T14:32:26.449627+00:00 19994330.286999940872 29000000.008000019938 27869999.984000001103 3951039.112000017893 60436.605873155 2024-05-06T14:32:27.440634+00:00 19994330.284000039101 29000000.003000020981 27869999.991999998689 3952520.852999985218 60436.605884815 2024-05-06T14:32:28.448009+00:00 19994330.289999961853 28999999.975999951363 27869999.984000001103 3947555.115000010002 60436.605896469 2024-05-06T14:32:29.454888+00:00 19994330.287000060081 28999999.996000051498 27869999.986999999732 3945086.949999988079 60436.605907944 2024-05-06T14:32:30.446392+00:00 19994330.289000030607 29000000.046000000089 27870000.053999990225 3948049.125000000000 60436.605919598 2024-05-06T14:32:31.453271+00:00 19994330.284999970347 28999999.972999930382 27870000.028000000864 3944375.881000012159 60436.605931074 2024-05-06T14:32:32.444774+00:00 19994330.284999970347 29000000.000000000000 27869999.962000008672 3945489.025999993086 60436.605942728 2024-05-06T14:32:33.451653+00:00 19994330.286000009626 29000000.004000071436 27870000.004000011832 3949375.009999989998 60436.605954203 2024-05-06T14:32:34.443156+00:00 19994330.287000060081 28999999.992999911308 27870000.011999960989 3945226.999000012875 60436.605965863 2024-05-06T14:32:35.450531+00:00 19994330.288999918848 29000000.030000090599 27869999.996000051498 3949821.933999984991 60436.605977333 2024-05-06T14:32:36.441538+00:00 19994330.286000009626 28999999.975999951363 27869999.938999950886 3949449.011000006925 60436.605988992 2024-05-06T14:32:37.448914+00:00 19994330.287999991328 28999999.988000039011 27870000.050999999046 3951761.031000018120 60436.606000646 2024-05-06T14:32:38.455793+00:00 19994330.289000030607 29000000.000000000000 27869999.962999999523 3948871.014999986161 60436.606012121 2024-05-06T14:32:39.447295+00:00 19994330.284999970347 29000000.009999990463 27870000.064000010490 3947389.939000010025 60436.606023775 2024-05-06T14:32:40.454175+00:00 19994330.286000009626 29000000.013000011444 27869999.935999989510 3947487.049999982119 60436.606035251 2024-05-06T14:32:41.445679+00:00 19994330.287999991328 28999999.971999999136 27869999.996000051498 3946285.899000018835 60436.606046910 2024-05-06T14:32:42.453054+00:00 19994330.287000060081 29000000.024999979883 27870000.013999998569 3945845.078999996185 60436.606058381 2024-05-06T14:32:43.444061+00:00 19994330.286000009626 28999999.980000019073 27870000.042999919504 3952028.979999988806 60436.606070040 2024-05-06T14:32:44.451436+00:00 19994330.288999918848 29000000.006999969482 27869999.978000041097 3945889.004000008106 60436.606081510 2024-05-06T14:32:45.442443+00:00 19994330.287999991328 28999999.997999999672 27870000.037000060081 3947185.974999994040 60436.606093169 2024-05-06T14:32:46.449819+00:00 19994330.285999998450 28999999.988000001758 27870000.018999930471 3951266.057000011206 60436.606104645 2024-05-06T14:32:47.441321+00:00 19994330.285999998450 29000000.013000000268 27869999.914999961853 3947889.929999976885 60436.606116304 2024-05-06T14:32:48.448697+00:00 19994330.287000000477 28999999.987999990582 27870000.016000028700 3949273.199000000954 60436.606127958 2024-05-06T14:32:49.455576+00:00 19994330.289000000805 29000000.000000011176 27869999.965999960899 3948877.850000023842 60436.606139434 2024-05-06T14:32:50.447079+00:00 19994330.284000009298 29000000.003999978304 27870000.014000058174 3946701.037999988068 60436.606151087 2024-05-06T14:32:51.453959+00:00 19994330.288999989629 29000000.006999999285 27870000.024999979883 3951308.914000004996 60436.606162563 2024-05-06T14:32:52.445462+00:00 19994330.287000000477 28999999.985000010580 27869999.994000080973 3947537.027999997139 60436.606174223 2024-05-06T14:32:53.452837+00:00 19994330.288000021130 29000000.004000011832 27869999.961999889463 3947794.076000005007 60436.606185692 2024-05-06T14:32:54.443844+00:00 19994330.285000000149 29000000.009999960661 27870000.013000011444 3952650.921000003815 60436.606197352 2024-05-06T14:32:55.451219+00:00 19994330.285999979824 29000000.008999999613 27870000.032999988645 3951890.088999987114 60436.606208822 2024-05-06T14:32:56.442227+00:00 19994330.288000021130 28999999.976000010967 27869999.941000100225 3950499.974999994040 60436.606220481 2024-05-06T14:32:57.449602+00:00 19994330.285000000149 29000000.004000011832 27870000.060999989510 3950931.941000015009 60436.606231952 2024-05-06T14:32:58.440609+00:00 19994330.290999978781 29000000.000000000000 27869999.978999968618 3947041.057999997865 60436.606243611 2024-05-06T14:32:59.447984+00:00 19994330.288000021130 29000000.022000011057 27870000.064999941736 3950973.928999990225 60436.606255271 2024-05-06T14:33:00.455359+00:00 19994330.286000009626 29000000.008999999613 27869999.933000091463 3949236.022000014782 60436.606266740 2024-05-06T14:33:01.446366+00:00 19994330.284999970347 28999999.979999959469 27869999.958999991417 3951492.080999969970 60436.606278400 2024-05-06T14:33:02.453742+00:00 19994330.290000021458 29000000.011000040919 27870000.059999939054 3951928.000000000000 60436.606289876 2024-05-06T14:33:03.445245+00:00 19994330.284999970347 28999999.991999980062 27869999.989000000060 3951191.922000051010 60436.606301529 2024-05-06T14:33:04.452124+00:00 19994330.289000030607 28999999.985000010580 27869999.989000000060 3957225.969999969006 60436.606313005 2024-05-06T14:33:05.443627+00:00 19994330.287999991328 29000000.031999949366 27870000.008999999613 3949233.060999989975 60436.606324659 2024-05-06T14:33:06.450507+00:00 19994330.285000029951 28999999.973000049591 27869999.988000009209 3948177.969000041019 60436.606336134 2024-05-06T14:33:07.442010+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3948776.013999999035 60436.606347788 2024-05-06T14:33:08.448889+00:00 19994330.282999988645 28999999.990999940783 27870000.020000010729 3951741.057999968994 60436.606359264 2024-05-06T14:33:09.440392+00:00 19994330.288999971002 29000000.024000048637 27869999.977999988943 3950806.906000018120 60436.606370923 2024-05-06T14:33:10.447767+00:00 19994330.288000050932 28999999.987999919802 27870000.025000009686 3949134.055000007153 60436.606382577 2024-05-06T14:33:11.454646+00:00 19994330.287000000477 28999999.989000078291 27870000.004999998957 3953551.028999983799 60436.606394053 2024-05-06T14:33:12.446150+00:00 19994330.287999931723 29000000.022999998182 27870000.000000000000 3954347.797999978065 60436.606405706 2024-05-06T14:33:13.453029+00:00 19994330.285000089556 28999999.985999941826 27869999.933000031859 3951866.152000010014 60436.606417182 2024-05-06T14:33:14.444533+00:00 19994330.286999940872 28999999.989000078291 27870000.007999960333 3951008.925000011921 60436.606428836 2024-05-06T14:33:15.451411+00:00 19994330.287000060081 29000000.025999899954 27870000.011000040919 3950756.069999992847 60436.606440311 2024-05-06T14:33:16.442915+00:00 19994330.286000009626 28999999.971999999136 27870000.008999999613 3956969.972999989986 60436.606451971 2024-05-06T14:33:17.450290+00:00 19994330.287999991328 29000000.017000079155 27870000.010999981314 3956295.972000002861 60436.606463441 2024-05-06T14:33:18.441297+00:00 19994330.286000009626 28999999.988999959081 27869999.962999999523 3959326.091000020970 60436.606475100 2024-05-06T14:33:19.448672+00:00 19994330.289999961853 28999999.998000029474 27870000.018999990076 3952075.932999968994 60436.606486570 2024-05-06T14:33:20.439679+00:00 19994330.286999940872 29000000.008999940008 27870000.012000020593 3952031.987000048161 60436.606498230 2024-05-06T14:33:21.447055+00:00 19994330.286000009626 28999999.998000029474 27869999.951000031084 3951491.123999952804 60436.606509889 2024-05-06T14:33:22.454430+00:00 19994330.287999991328 29000000.022999998182 27870000.028999920934 3948698.939000010025 60436.606521359 2024-05-06T14:33:23.445437+00:00 19994330.284000039101 28999999.967000000179 27870000.044000029564 3951923.963999987114 60436.606533019 2024-05-06T14:33:24.452812+00:00 19994330.289999961853 29000000.022000011057 27869999.985000010580 3949197.951000034809 60436.606544489 2024-05-06T14:33:25.443819+00:00 19994330.282999988645 28999999.973999988288 27869999.980000019073 3954171.149999976158 60436.606556148 2024-05-06T14:33:26.451194+00:00 19994330.289000030607 29000000.015000019222 27869999.979999899864 3951190.962999999989 60436.606567618 2024-05-06T14:33:27.442202+00:00 19994330.289999961853 29000000.017999980599 27870000.080000039190 3951818.032000004780 60436.606579278 2024-05-06T14:33:28.449577+00:00 19994330.285000089556 28999999.991000000387 27869999.993999961764 3946924.922999978065 60436.606590747 2024-05-06T14:33:29.440584+00:00 19994330.287999991328 28999999.995000001043 27869999.979000091553 3951448.026000022888 60436.606602407 2024-05-06T14:33:30.447959+00:00 19994330.284000039101 28999999.986000001431 27869999.977999929339 3954918.967000008095 60436.606614066 2024-05-06T14:33:31.455335+00:00 19994330.285999890417 29000000.005999978632 27869999.952000018209 3954977.108999968041 60436.606625536 2024-05-06T14:33:32.446342+00:00 19994330.287000060081 28999999.999000009149 27870000.039000030607 3950765.873000026215 60436.606637196 2024-05-06T14:33:33.453717+00:00 19994330.291000008583 29000000.028999980539 27870000.057000041008 3953246.055999993812 60436.606648666 2024-05-06T14:33:34.444725+00:00 19994330.287999991328 28999999.986000001431 27869999.956999901682 3956403.967000008095 60436.606660325 2024-05-06T14:33:35.452099+00:00 19994330.286000009626 28999999.976000010967 27869999.980000019073 3945784.060000001919 60436.606671795 2024-05-06T14:33:36.443107+00:00 19994330.286999940872 29000000.006000038236 27869999.993000030518 3948921.921999990940 60436.606683454 2024-05-06T14:33:37.450482+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3950977.998000026215 60436.606694925 2024-05-06T14:33:38.441489+00:00 19994330.286000009626 29000000.035999950022 27870000.029999971390 3949976.083999990951 60436.606706584 2024-05-06T14:33:39.448864+00:00 19994330.284000039101 28999999.982000049204 27869999.984000090510 3948945.963999987114 60436.606718060 2024-05-06T14:33:40.440367+00:00 19994330.295000001788 28999999.994999948889 27870000.000000000000 3951276.041000009049 60436.606729713 2024-05-06T14:33:41.447246+00:00 19994330.285000000149 29000000.001999970526 27870000.044999960810 3950097.842999995220 60436.606741373 2024-05-06T14:33:42.454622+00:00 19994330.289000000805 29000000.020000100136 27869999.984000001103 3951695.083999990951 60436.606752843 2024-05-06T14:33:43.445629+00:00 19994330.282999988645 28999999.995999928564 27870000.024999991059 3951236.123000026215 60436.606764502 2024-05-06T14:33:44.453004+00:00 19994330.287999998778 28999999.975000020117 27869999.924000009894 3949803.885999978054 60436.606775978 2024-05-06T14:33:45.444507+00:00 19994330.284000009298 29000000.026999950409 27870000.043999999762 3950373.986999989022 60436.606787632 2024-05-06T14:33:46.451387+00:00 19994330.285999979824 28999999.986000061035 27869999.956999991089 3951772.041000009049 60436.606799108 2024-05-06T14:33:47.442890+00:00 19994330.292000029236 28999999.995999928564 27870000.041000008583 3950328.005999981891 60436.606810761 2024-05-06T14:33:48.449769+00:00 19994330.287999991328 29000000.004000071436 27870000.011000011116 3947527.932000041008 60436.606822237 2024-05-06T14:33:49.441272+00:00 19994330.285000000149 29000000.003999948502 27869999.972999989986 3950797.969999969006 60436.606833891 2024-05-06T14:33:50.448151+00:00 19994330.287000000477 28999999.991000059992 27870000.059000018984 3952488.995000004768 60436.606845366 2024-05-06T14:33:51.439654+00:00 19994330.286000009626 29000000.011999960989 27869999.972999989986 3947768.160000026226 60436.606857026 2024-05-06T14:33:52.447029+00:00 19994330.285999979824 28999999.990000009537 27869999.986000001431 3950911.958999990951 60436.606868680 2024-05-06T14:33:53.453909+00:00 19994330.287999991328 29000000.026999950409 27870000.050000008196 3947272.964999973774 60436.606880155 2024-05-06T14:33:54.445412+00:00 19994330.287999991328 28999999.968000050634 27869999.978999968618 3947833.965000032913 60436.606891809 2024-05-06T14:33:55.452291+00:00 19994330.288000050932 29000000.008000019938 27869999.990000009537 3954494.038999975193 60436.606903285 2024-05-06T14:33:56.443794+00:00 19994330.285999950022 28999999.990000009537 27869999.949999991804 3951963.111999989022 60436.606914944 2024-05-06T14:33:57.451170+00:00 19994330.289000030607 29000000.016999959946 27870000.057000041008 3951410.890000044834 60436.606926414 2024-05-06T14:33:58.442177+00:00 19994330.286000009626 28999999.968000050634 27869999.954999979585 3951791.937999964226 60436.606938073 2024-05-06T14:33:59.449552+00:00 19994330.283999979496 29000000.026000000536 27870000.043999969959 3948854.041000009049 60436.606949544 2024-05-06T14:34:00.440559+00:00 19994330.287000000477 28999999.989999998361 27869999.988999959081 3947904.026000022888 60436.606961203 2024-05-06T14:34:01.447934+00:00 19994330.287000000477 28999999.985999990255 27869999.977000121027 3949311.964999973774 60436.606972673 2024-05-06T14:34:02.438942+00:00 19994330.287999991328 29000000.015999998897 27870000.052999969572 3950820.027999997139 60436.606984332 2024-05-06T14:34:03.446317+00:00 19994330.289000030607 28999999.999000001699 27869999.987999919802 3947779.004000008106 60436.606995986 2024-05-06T14:34:04.453196+00:00 19994330.284999970347 29000000.013000011444 27869999.967000011355 3954743.916999996174 60436.607007462 2024-05-06T14:34:05.444699+00:00 19994330.291000008583 28999999.989999979734 27870000.022000070661 3952027.139999986161 60436.607019121 2024-05-06T14:34:06.452074+00:00 19994330.283000048250 29000000.022999998182 27869999.985999941826 3954856.925999999046 60436.607030591 2024-05-06T14:34:07.443082+00:00 19994330.283999919891 28999999.988000009209 27870000.011000040919 3954859.044000030030 60436.607042251 2024-05-06T14:34:08.450457+00:00 19994330.291000008583 28999999.977000001818 27869999.944000009447 3953718.077999948990 60436.607053720 2024-05-06T14:34:09.441464+00:00 19994330.287999991328 28999999.993000030518 27870000.049000021070 3946547.812000035774 60436.607065380 2024-05-06T14:34:10.448839+00:00 19994330.286000009626 29000000.024999979883 27869999.967000011355 3949708.050999999046 60436.607076850 2024-05-06T14:34:11.439846+00:00 19994330.287999991328 28999999.987999979407 27869999.987999919802 3951040.009000062943 60436.607088509 2024-05-06T14:34:12.447221+00:00 19994330.287999991328 29000000.025000039488 27870000.039000030607 3952131.871999979019 60436.607100169 2024-05-06T14:34:13.454597+00:00 19994330.282999988645 28999999.971999999136 27869999.998000029474 3949995.110000013839 60436.607111639 2024-05-06T14:34:14.445604+00:00 19994330.287000060081 29000000.005999978632 27869999.996999979019 3951047.013999938965 60436.607123299 2024-05-06T14:34:15.452979+00:00 19994330.289000030607 29000000.007000029087 27870000.031000021845 3950788.983000040054 60436.607134768 2024-05-06T14:34:16.443986+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3946140.077999948990 60436.607146428 2024-05-06T14:34:17.451362+00:00 19994330.286999940872 28999999.969999969006 27869999.937999960035 3949152.921000003815 60436.607157898 2024-05-06T14:34:18.442369+00:00 19994330.284000039101 29000000.021000031382 27870000.019000049680 3947330.078000069130 60436.607169557 2024-05-06T14:34:19.449744+00:00 19994330.289999961853 28999999.993000030518 27870000.021000031382 3950259.893000007141 60436.607181027 2024-05-06T14:34:20.440751+00:00 19994330.286000009626 29000000.032999988645 27870000.043999999762 3948613.051999927033 60436.607192687 2024-05-06T14:34:21.448126+00:00 19994330.284999970347 28999999.977000001818 27869999.958000000566 3950148.006000041962 60436.607204156 2024-05-06T14:34:22.439133+00:00 19994330.288000110537 29000000.001000050455 27870000.004000000656 3954615.004999995232 60436.607215816 2024-05-06T14:34:23.446509+00:00 19994330.288999918848 29000000.020999908447 27870000.039000000805 3954174.985999941826 60436.607227475 2024-05-06T14:34:24.453883+00:00 19994330.287000060081 28999999.997000098228 27869999.977999988943 3951949.985000013839 60436.607238946 2024-05-06T14:34:25.444891+00:00 19994330.286000009626 28999999.977999929339 27869999.981999989599 3952954.945999979973 60436.607250605 2024-05-06T14:34:26.452266+00:00 19994330.288999918848 29000000.001999970526 27869999.971000019461 3953845.106999992859 60436.607262075 2024-05-06T14:34:27.443273+00:00 19994330.287000060081 29000000.014000058174 27870000.037999991328 3953089.963000059128 60436.607273734 2024-05-06T14:34:28.450648+00:00 19994330.283999919891 28999999.998999949545 27869999.957000020891 3952083.013000010978 60436.607285204 2024-05-06T14:34:29.441655+00:00 19994330.287000060081 28999999.963999990374 27870000.031000021845 3955352.005999923218 60436.607296864 2024-05-06T14:34:30.449031+00:00 19994330.291000008583 29000000.002000089735 27869999.996999979019 3950585.998000026215 60436.607308334 2024-05-06T14:34:31.440038+00:00 19994330.284999970347 29000000.033999919891 27870000.037000000477 3950578.963000059128 60436.607319993 2024-05-06T14:34:32.447413+00:00 19994330.289000030607 28999999.989000078291 27869999.929000020027 3951067.016999959946 60436.607331463 2024-05-06T14:34:33.438420+00:00 19994330.284000039101 28999999.988999959081 27870000.035999950022 3955075.067000031006 60436.607343122 2024-05-06T14:34:34.445796+00:00 19994330.289999999106 29000000.026999950409 27870000.061000049114 3953949.921999930870 60436.607354782 2024-05-06T14:34:35.453171+00:00 19994330.282999999821 28999999.958999991417 27869999.885999981314 3953500.045000075828 60436.607366252 2024-05-06T14:34:36.444178+00:00 19994330.287000011653 29000000.028999999166 27870000.052999969572 3948328.016000031959 60436.607377911 2024-05-06T14:34:37.451553+00:00 19994330.288999989629 29000000.010000001639 27870000.004999998957 3952574.004999995232 60436.607389382 2024-05-06T14:34:38.442561+00:00 19994330.287000000477 28999999.980000000447 27869999.983000040054 3951759.054999948014 60436.607401041 2024-05-06T14:34:39.449936+00:00 19994330.287000000477 29000000.012000009418 27870000.016999959946 3948862.886000037193 60436.607412511 2024-05-06T14:34:40.440943+00:00 19994330.289000019431 28999999.973999988288 27869999.986999988556 3947659.990000010002 60436.607424170 2024-05-06T14:34:41.448318+00:00 19994330.285000000149 29000000.022000011057 27870000.011000040919 3952312.975999950897 60436.607435646 2024-05-06T14:34:42.439821+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3951132.016000031959 60436.607447300 2024-05-06T14:34:43.446700+00:00 19994330.285000000149 28999999.995999988168 27869999.994000080973 3948637.028999925125 60436.607458959 2024-05-06T14:34:44.454076+00:00 19994330.287999991328 29000000.013999998569 27869999.945999979973 3950207.063000082970 60436.607470435 2024-05-06T14:34:45.445579+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3952226.865999937057 60436.607482089 2024-05-06T14:34:46.452458+00:00 19994330.289999961853 29000000.007000029087 27869999.947000030428 3949545.101000071038 60436.607493564 2024-05-06T14:34:47.443961+00:00 19994330.290000021458 29000000.029999971390 27870000.102999929339 3951590.870000004768 60436.607505218 2024-05-06T14:34:48.450841+00:00 19994330.282999988645 28999999.961000028998 27869999.935000058264 3954891.092999935150 60436.607516694 2024-05-06T14:34:49.442344+00:00 19994330.285000029951 29000000.013999998569 27870000.036000009626 3948803.059000014793 60436.607528353 2024-05-06T14:34:50.449719+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3953985.052000045776 60436.607539823 2024-05-06T14:34:51.440726+00:00 19994330.287999991328 28999999.986999988556 27870000.029000040144 3954961.955999969970 60436.607551483 2024-05-06T14:34:52.448101+00:00 19994330.285000029951 29000000.000000000000 27869999.937999960035 3948135.937000035774 60436.607562953 2024-05-06T14:34:53.439108+00:00 19994330.291999999434 29000000.001999970526 27869999.962999939919 3949628.996999979019 60436.607574612 2024-05-06T14:34:54.446483+00:00 19994330.287000000477 28999999.987999979407 27870000.034000039101 3956100.972999929916 60436.607586266 2024-05-06T14:34:55.453363+00:00 19994330.286000009626 29000000.009000059217 27870000.019999980927 3949244.083999990951 60436.607597741 2024-05-06T14:34:56.444867+00:00 19994330.283999979496 29000000.008000019938 27870000.009999990463 3951439.963000059128 60436.607609401 2024-05-06T14:34:57.452241+00:00 19994330.287999991328 29000000.018999930471 27870000.022999998182 3952535.919000030030 60436.607620871 2024-05-06T14:34:58.443249+00:00 19994330.286000009626 28999999.955000039190 27869999.930000070482 3948750.117999910843 60436.607632525 2024-05-06T14:34:59.450128+00:00 19994330.287000000477 29000000.016000028700 27870000.021999999881 3952546.943000078201 60436.607644000 2024-05-06T14:35:00.441631+00:00 19994330.290999948978 29000000.005999919027 27870000.024000000209 3949079.907999991905 60436.607655660 2024-05-06T14:35:01.449006+00:00 19994330.285000089556 28999999.989000078291 27869999.978999998420 3951057.135999917984 60436.607667130 2024-05-06T14:35:02.440013+00:00 19994330.286000009626 28999999.995000001043 27869999.969999998808 3952573.974000095855 60436.607678789 2024-05-06T14:35:03.447389+00:00 19994330.286999940872 29000000.010999921709 27870000.033000010997 3953922.023000001907 60436.607690259 2024-05-06T14:35:04.438396+00:00 19994330.289000030607 29000000.006000038236 27870000.035000000149 3947484.949000000954 60436.607701919 2024-05-06T14:35:05.445771+00:00 19994330.283999919891 29000000.009999990463 27869999.921000000089 3950255.028999925125 60436.607713572 2024-05-06T14:35:06.452650+00:00 19994330.285000089556 28999999.973999980837 27870000.030000001192 3950473.966000080109 60436.607725048 2024-05-06T14:35:07.444153+00:00 19994330.292999979109 29000000.009999990463 27869999.976999968290 3950476.105999947060 60436.607736702 2024-05-06T14:35:08.451033+00:00 19994330.289000030607 29000000.006000038236 27870000.043000038713 3950718.853000044823 60436.607748177 2024-05-06T14:35:09.442536+00:00 19994330.283999919891 28999999.995999928564 27869999.992999970913 3947914.181999921799 60436.607759837 2024-05-06T14:35:10.449911+00:00 19994330.285000089556 29000000.004999998957 27870000.081000030041 3952083.886000037193 60436.607771307 2024-05-06T14:35:11.440918+00:00 19994330.286999940872 29000000.015000101179 27869999.986000001431 3948718.996000051033 60436.607782966 2024-05-06T14:35:12.448293+00:00 19994330.287000060081 28999999.985999941826 27869999.981999989599 3950645.970999956131 60436.607794437 2024-05-06T14:35:13.439301+00:00 19994330.286999940872 28999999.995000001043 27869999.967999991030 3952885.996000051033 60436.607806096 2024-05-06T14:35:14.446676+00:00 19994330.287999991328 28999999.991999998689 27869999.921999990940 3954088.076999903191 60436.607817566 2024-05-06T14:35:15.437683+00:00 19994330.289000030607 28999999.982999999076 27870000.080999970436 3949024.894000052940 60436.607829225 2024-05-06T14:35:16.445057+00:00 19994330.286000009626 29000000.003999989480 27869999.961000028998 3951785.111999989022 60436.607840879 2024-05-06T14:35:17.451937+00:00 19994330.284999970347 29000000.022000011057 27870000.028999980539 3953086.901999949943 60436.607852355 2024-05-06T14:35:18.443441+00:00 19994330.291000008583 29000000.012999981642 27870000.024999979883 3949488.004000068177 60436.607864014 2024-05-06T14:35:19.450816+00:00 19994330.282999988645 28999999.976000010967 27869999.951000090688 3950154.064000010025 60436.607875484 2024-05-06T14:35:20.441823+00:00 19994330.286000009626 28999999.988999988884 27869999.995999928564 3950855.921000003815 60436.607887143 2024-05-06T14:35:21.449198+00:00 19994330.291999939829 29000000.008999999613 27869999.991000059992 3952542.100000023842 60436.607898613 2024-05-06T14:35:22.440205+00:00 19994330.284000039101 29000000.028000030667 27870000.041999939829 3949676.964999914169 60436.607910273 2024-05-06T14:35:23.447580+00:00 19994330.287000060081 28999999.972999989986 27870000.004000071436 3951498.034000039101 60436.607921748 2024-05-06T14:35:24.439083+00:00 19994330.286999940872 29000000.004000011832 27869999.964999910444 3953728.850000023842 60436.607933402 2024-05-06T14:35:25.445963+00:00 19994330.286000009626 29000000.011999960989 27870000.055999990553 3952424.136999965180 60436.607945062 2024-05-06T14:35:26.453338+00:00 19994330.286999940872 29000000.012000020593 27869999.968000050634 3955789.062999964226 60436.607956538 2024-05-06T14:35:27.444841+00:00 19994330.287000060081 28999999.977000001818 27869999.981999989599 3952132.917000054847 60436.607968191 2024-05-06T14:35:28.451720+00:00 19994330.287000000477 29000000.010999981314 27870000.026999950409 3954121.018999934196 60436.607979667 2024-05-06T14:35:29.443224+00:00 19994330.287999998778 28999999.989000018686 27869999.981999989599 3953679.955000042915 60436.607991321 2024-05-06T14:35:30.450103+00:00 19994330.286000009626 29000000.005999978632 27870000.006000038236 3956522.075999975204 60436.608002796 2024-05-06T14:35:31.441606+00:00 19994330.289999991655 28999999.995000001043 27869999.975000020117 3950119.962000011932 60436.608014450 2024-05-06T14:35:32.448485+00:00 19994330.285000011325 29000000.003999948502 27870000.049000021070 3951205.947000027169 60436.608025926 2024-05-06T14:35:33.439988+00:00 19994330.286999989301 29000000.017000079155 27870000.026999950409 3958070.057000041008 60436.608037585 2024-05-06T14:35:34.447364+00:00 19994330.285000000149 28999999.991999980062 27869999.970000028610 3963525.917999982834 60436.608049055 2024-05-06T14:35:35.438371+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3952977.027999997139 60436.608060709 2024-05-06T14:35:36.445250+00:00 19994330.285000000149 28999999.973999980837 27869999.940999981016 3956537.016999959946 60436.608072368 2024-05-06T14:35:37.452625+00:00 19994330.287000000477 29000000.041000008583 27870000.070999998599 3952258.998999952804 60436.608083844 2024-05-06T14:35:38.444128+00:00 19994330.288000021130 28999999.983999971300 27869999.938999999315 3956750.006000041962 60436.608095498 2024-05-06T14:35:39.451007+00:00 19994330.287000000477 29000000.003000020981 27870000.067999999970 3953215.074000000954 60436.608106974 2024-05-06T14:35:40.442511+00:00 19994330.281999979168 28999999.985000010580 27869999.995000001043 3953495.899000049103 60436.608118627 2024-05-06T14:35:41.449390+00:00 19994330.291000008583 29000000.011999960989 27869999.942999988794 3951244.027999997139 60436.608130103 2024-05-06T14:35:42.440893+00:00 19994330.286000009626 29000000.021000031382 27870000.084000021219 3956131.023000001907 60436.608141757 2024-05-06T14:35:43.447772+00:00 19994330.291000008583 28999999.993000030518 27870000.006999999285 3952413.950999975204 60436.608153232 2024-05-06T14:35:44.439276+00:00 19994330.284999970347 28999999.973000049591 27869999.960999999195 3951991.090999960899 60436.608164886 2024-05-06T14:35:45.446155+00:00 19994330.286000009626 29000000.038999918848 27870000.021000001580 3954550.938000082970 60436.608176362 2024-05-06T14:35:46.437658+00:00 19994330.287999991328 28999999.960000038147 27869999.985999971628 3952285.031999946106 60436.608188015 2024-05-06T14:35:47.444537+00:00 19994330.285000029951 29000000.024999979883 27870000.004000011832 3956741.950999975204 60436.608199675 2024-05-06T14:35:48.451912+00:00 19994330.282999988645 28999999.978000041097 27869999.966000020504 3950735.108999968041 60436.608211150 2024-05-06T14:35:49.443416+00:00 19994330.292999979109 29000000.015999909490 27870000.004999998957 3948331.905000091065 60436.608222804 2024-05-06T14:35:50.450295+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3950773.960999966133 60436.608234280 2024-05-06T14:35:51.441799+00:00 19994330.284999970347 28999999.991999998689 27870000.052999969572 3955071.070999979973 60436.608245934 2024-05-06T14:35:52.448677+00:00 19994330.285000029951 28999999.989999998361 27869999.961000028998 3949431.993000030983 60436.608257410 2024-05-06T14:35:53.440180+00:00 19994330.288999971002 29000000.018000010401 27869999.995999988168 3957288.924999951851 60436.608269063 2024-05-06T14:35:54.447059+00:00 19994330.286000009626 28999999.987999990582 27869999.971000019461 3952345.122000098228 60436.608280539 2024-05-06T14:35:55.438563+00:00 19994330.286999940872 29000000.002000000328 27870000.066999968141 3952819.987999916077 60436.608292198 2024-05-06T14:35:56.445938+00:00 19994330.288000110537 28999999.993999991566 27869999.961000028998 3954529.963000059128 60436.608303852 2024-05-06T14:35:57.452817+00:00 19994330.287999991328 29000000.004000011832 27870000.046000000089 3956067.021999955177 60436.608315328 2024-05-06T14:35:58.444320+00:00 19994330.286000009626 29000000.036000009626 27869999.998999949545 3950928.047999978065 60436.608326981 2024-05-06T14:35:59.451199+00:00 19994330.287999991328 28999999.983999971300 27869999.986000061035 3952892.967000008095 60436.608338457 2024-05-06T14:36:00.442702+00:00 19994330.284999970347 28999999.977000001818 27869999.925999999046 3956494.939000010025 60436.608350111 2024-05-06T14:36:01.449582+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3953774.945999979973 60436.608361586 2024-05-06T14:36:02.441085+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3951952.073000072967 60436.608373241 2024-05-06T14:36:03.447964+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3955426.918999909889 60436.608384716 2024-05-06T14:36:04.439467+00:00 19994330.286000009626 29000000.001999970526 27869999.957000020891 3958747.027999997139 60436.608396370 2024-05-06T14:36:05.446346+00:00 19994330.288999918848 28999999.990000009537 27870000.050999999046 3955331.989000082016 60436.608407846 2024-05-06T14:36:06.437849+00:00 19994330.282999988645 28999999.995999988168 27870000.000000000000 3953744.034999967087 60436.608419499 2024-05-06T14:36:07.444729+00:00 19994330.290000081062 29000000.028000000864 27870000.009999990463 3951285.957000017166 60436.608431159 2024-05-06T14:36:08.452104+00:00 19994330.287999991328 28999999.987999979407 27869999.963000059128 3957733.032999991905 60436.608442629 2024-05-06T14:36:09.443111+00:00 19994330.283999919891 29000000.009000059217 27870000.023999929428 3957604.003000020981 60436.608454288 2024-05-06T14:36:10.450486+00:00 19994330.287000060081 28999999.990000009537 27870000.011999960989 3955338.125000000000 60436.608465758 2024-05-06T14:36:11.441494+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3949320.906000018120 60436.608477417 2024-05-06T14:36:12.448869+00:00 19994330.291000008583 29000000.026000019163 27870000.001000050455 3952928.939999938011 60436.608488888 2024-05-06T14:36:13.439876+00:00 19994330.282999988645 28999999.975000020117 27870000.001000050455 3953959.949000000954 60436.608500547 2024-05-06T14:36:14.447251+00:00 19994330.287999991328 29000000.033999919891 27870000.063999891281 3953847.110000013839 60436.608512017 2024-05-06T14:36:15.438259+00:00 19994330.284000039101 28999999.965000029653 27869999.888000011444 3956444.935999989975 60436.608523676 2024-05-06T14:36:16.445634+00:00 19994330.287999991328 29000000.026000019163 27870000.032000001520 3955447.072999954224 60436.608535146 2024-05-06T14:36:17.436641+00:00 19994330.289000030607 29000000.003000020981 27869999.977000009269 3949346.971000074875 60436.608546806 2024-05-06T14:36:18.444018+00:00 19994330.285999890417 28999999.986999988556 27869999.997999999672 3955939.968999981880 60436.608558465 2024-05-06T14:36:19.451391+00:00 19994330.286000009626 28999999.992999911308 27869999.993000000715 3954992.947999954224 60436.608569941 2024-05-06T14:36:20.442895+00:00 19994330.289000030607 29000000.001000050455 27869999.990999981761 3955986.993000030983 60436.608581595 2024-05-06T14:36:21.449774+00:00 19994330.287000000477 28999999.991999980062 27870000.043999999762 3955282.057999968994 60436.608593070 2024-05-06T14:36:22.441277+00:00 19994330.287999998778 29000000.022000070661 27869999.978000018746 3953503.077000021935 60436.608604724 2024-05-06T14:36:23.448156+00:00 19994330.285999998450 28999999.990999940783 27870000.011999990791 3957450.906000018120 60436.608616200 2024-05-06T14:36:24.439659+00:00 19994330.286000009626 28999999.993999961764 27869999.993000030518 3954414.134999999776 60436.608627853 2024-05-06T14:36:25.446539+00:00 19994330.287999998778 29000000.006000038236 27870000.033999979496 3956825.956000001170 60436.608639329 2024-05-06T14:36:26.438042+00:00 19994330.285999998450 29000000.018000010401 27869999.990000009537 3951371.971999999136 60436.608650989 2024-05-06T14:36:27.445417+00:00 19994330.287000000477 28999999.967000011355 27870000.004000011832 3955578.063000001013 60436.608662643 2024-05-06T14:36:28.452296+00:00 19994330.289999991655 29000000.028999999166 27869999.962999999523 3954830.990999999922 60436.608674118 2024-05-06T14:36:29.443799+00:00 19994330.286000009626 28999999.971000008285 27870000.005999978632 3951585.859999998938 60436.608685772 2024-05-06T14:36:30.450678+00:00 19994330.282999988645 29000000.015999991447 27869999.996999979019 3953543.131000000983 60436.608697248 2024-05-06T14:36:31.442182+00:00 19994330.289999991655 28999999.979000020772 27869999.981000009924 3947208.938999998849 60436.608708907 2024-05-06T14:36:32.449556+00:00 19994330.286000009626 29000000.006999999285 27870000.036000009626 3950530.028000000864 60436.608720377 2024-05-06T14:36:33.440564+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3958114.982999994885 60436.608732036 2024-05-06T14:36:34.447939+00:00 19994330.288999971002 28999999.978999998420 27870000.009999990463 3951273.960000000894 60436.608743506 2024-05-06T14:36:35.438946+00:00 19994330.286000009626 29000000.030000001192 27870000.006999969482 3952694.068999997806 60436.608755166 2024-05-06T14:36:36.446322+00:00 19994330.286000009626 29000000.007999990135 27870000.001000050455 3953023.045000001788 60436.608766636 2024-05-06T14:36:37.437329+00:00 19994330.287000000477 28999999.983000040054 27869999.950999978930 3953299.972000002861 60436.608778295 2024-05-06T14:36:38.444704+00:00 19994330.288999971002 28999999.994999948889 27870000.052999969572 3954596.928999998141 60436.608789954 2024-05-06T14:36:39.452079+00:00 19994330.284000039101 28999999.985000010580 27869999.938000079244 3953314.021999999881 60436.608801425 2024-05-06T14:36:40.443087+00:00 19994330.288999971002 29000000.017000019550 27870000.055999990553 3950876.974000006914 60436.608813078 2024-05-06T14:36:41.449966+00:00 19994330.287999991328 28999999.994000021368 27869999.965999960899 3952254.988999993075 60436.608824554 2024-05-06T14:36:42.441469+00:00 19994330.289000030607 29000000.013999998569 27869999.990000009537 3952368.997000008821 60436.608836214 2024-05-06T14:36:43.448844+00:00 19994330.283999979496 29000000.001999970526 27870000.026999950409 3954264.026999995112 60436.608847683 2024-05-06T14:36:44.439851+00:00 19994330.285000029951 29000000.005999978632 27869999.970000028610 3956749.951999992132 60436.608859343 2024-05-06T14:36:45.447226+00:00 19994330.287999991328 28999999.991000059992 27870000.003999948502 3959215.006999998819 60436.608870819 2024-05-06T14:36:46.438730+00:00 19994330.288999971002 28999999.998999949545 27870000.014000058174 3955484.099000006914 60436.608882472 2024-05-06T14:36:47.445608+00:00 19994330.285999950022 28999999.988000039011 27870000.013999938965 3958347.001000002027 60436.608893948 2024-05-06T14:36:48.437112+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3954320.869000003207 60436.608905602 2024-05-06T14:36:49.443991+00:00 19994330.285000089556 29000000.002999901772 27869999.925000071526 3952891.087999999989 60436.608917261 2024-05-06T14:36:50.451367+00:00 19994330.286999940872 28999999.988000039011 27870000.013000011444 3948996.008999987971 60436.608928737 2024-05-06T14:36:51.442870+00:00 19994330.284999970347 29000000.000000000000 27870000.025999899954 3948288.944000006188 60436.608940391 2024-05-06T14:36:52.449749+00:00 19994330.290000081062 29000000.009000059217 27870000.019000049680 3950207.008000000846 60436.608951867 2024-05-06T14:36:53.441252+00:00 19994330.282999988645 28999999.995999928564 27870000.013000011444 3957202.145999997854 60436.608963520 2024-05-06T14:36:54.448131+00:00 19994330.286000009626 29000000.011000040919 27869999.967000000179 3953706.885000004899 60436.608974996 2024-05-06T14:36:55.439634+00:00 19994330.289999961853 28999999.985000010580 27870000.010000001639 3958403.104000002146 60436.608986655 2024-05-06T14:36:56.447010+00:00 19994330.287999991328 28999999.990999940783 27869999.947999998927 3956741.912000000011 60436.608998125 2024-05-06T14:36:57.438017+00:00 19994330.287999991328 29000000.009999990463 27870000.047000009567 3953742.004999995232 60436.609009785 2024-05-06T14:36:58.445392+00:00 19994330.282999988645 28999999.991000059992 27869999.997999981046 3949733.032999991905 60436.609021255 2024-05-06T14:36:59.436399+00:00 19994330.287000060081 29000000.029999971390 27869999.998000029474 3953541.045000017155 60436.609032914 2024-05-06T14:37:00.443774+00:00 19994330.286000009626 28999999.970000028610 27869999.969999998808 3953664.926999986172 60436.609044568 2024-05-06T14:37:01.450653+00:00 19994330.286999940872 29000000.009999990463 27870000.028000000864 3952339.029000014067 60436.609056043 2024-05-06T14:37:02.442157+00:00 19994330.291000008583 29000000.008999940008 27869999.984000001103 3952968.997999995947 60436.609067703 2024-05-06T14:37:03.449532+00:00 19994330.287999991328 29000000.000000000000 27870000.052999969572 3950620.044999986887 60436.609079173 2024-05-06T14:37:04.440539+00:00 19994330.287000060081 28999999.999000068754 27869999.958000000566 3951423.962000011932 60436.609090832 2024-05-06T14:37:05.447914+00:00 19994330.283999919891 29000000.006000000983 27869999.984000030905 3953999.829999982845 60436.609102302 2024-05-06T14:37:06.438922+00:00 19994330.289000030607 28999999.982999999076 27869999.962000008672 3955700.166000009049 60436.609113962 2024-05-06T14:37:07.446297+00:00 19994330.286000009626 29000000.017999991775 27870000.065000001341 3949204.946999996901 60436.609125437 2024-05-06T14:37:08.437800+00:00 19994330.286000009626 29000000.010999988765 27870000.018000010401 3949676.110000013839 60436.609137091 2024-05-06T14:37:09.444679+00:00 19994330.287999991328 28999999.981000009924 27869999.962999999523 3951364.921999990940 60436.609148567 2024-05-06T14:37:10.436183+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3952106.069000006188 60436.609160221 2024-05-06T14:37:11.443061+00:00 19994330.284999970347 28999999.976000010967 27869999.967999991030 3951204.880999981891 60436.609171880 2024-05-06T14:37:12.450437+00:00 19994330.287000060081 29000000.030000001192 27870000.029999971390 3955783.136000006925 60436.609183356 2024-05-06T14:37:13.441940+00:00 19994330.287999991328 28999999.994000021368 27870000.011999960989 3948042.814000010025 60436.609195009 2024-05-06T14:37:14.448819+00:00 19994330.286999940872 29000000.006999969482 27869999.967000011355 3950113.152999997139 60436.609206485 2024-05-06T14:37:15.440322+00:00 19994330.285000000149 29000000.008000019938 27870000.047000050545 3950729.868999987841 60436.609218139 2024-05-06T14:37:16.447202+00:00 19994330.291000001132 28999999.995999988168 27869999.973999980837 3952839.085999995004 60436.609229614 2024-05-06T14:37:17.438705+00:00 19994330.286999989301 28999999.989000018686 27870000.024999979883 3955896.964000015985 60436.609241274 2024-05-06T14:37:18.446080+00:00 19994330.286000009626 29000000.011999960989 27870000.024000048637 3951628.090999991167 60436.609252744 2024-05-06T14:37:19.437087+00:00 19994330.285999998450 29000000.013000011444 27869999.960000038147 3954968.974999994040 60436.609264404 2024-05-06T14:37:20.444462+00:00 19994330.287000000477 28999999.989000018686 27869999.990999940783 3949676.884000002872 60436.609276057 2024-05-06T14:37:21.451342+00:00 19994330.285000000149 28999999.998999949545 27870000.013000011444 3950884.117000014056 60436.609287533 2024-05-06T14:37:22.442845+00:00 19994330.285000000149 28999999.992999970913 27869999.988000039011 3949132.949000000954 60436.609299192 2024-05-06T14:37:23.450220+00:00 19994330.291000008583 29000000.018000010401 27870000.000999931246 3953390.982999979984 60436.609310662 2024-05-06T14:37:24.441227+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3950720.078000009060 60436.609322322 2024-05-06T14:37:25.448602+00:00 19994330.286000009626 29000000.004999998957 27869999.986000061035 3954551.006999998819 60436.609333792 2024-05-06T14:37:26.439609+00:00 19994330.287000000477 28999999.982000108808 27869999.992999911308 3953232.893000007141 60436.609345451 2024-05-06T14:37:27.446984+00:00 19994330.287999991328 29000000.021999958903 27870000.019000049680 3951714.118999987841 60436.609356921 2024-05-06T14:37:28.437992+00:00 19994330.286000009626 28999999.993999961764 27870000.016999959946 3951613.972000002861 60436.609368580 2024-05-06T14:37:29.445367+00:00 19994330.282999988645 28999999.986999988556 27869999.991000059992 3951995.952000021935 60436.609380056 2024-05-06T14:37:30.436870+00:00 19994330.291000008583 29000000.008000019938 27870000.018999930471 3950866.048999994993 60436.609391710 2024-05-06T14:37:31.443749+00:00 19994330.288999971002 28999999.991000059992 27869999.977000001818 3955293.939999967813 60436.609403369 2024-05-06T14:37:32.451125+00:00 19994330.289000030607 29000000.013000011444 27870000.034000039101 3949764.039000033867 60436.609414840 2024-05-06T14:37:33.442132+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3951313.958999990951 60436.609426499 2024-05-06T14:37:34.449507+00:00 19994330.282000008970 29000000.001000050455 27870000.008000001311 3954756.978999971878 60436.609437975 2024-05-06T14:37:35.441010+00:00 19994330.287999991328 28999999.985000010580 27869999.951999988407 3950646.070000051986 60436.609449628 2024-05-06T14:37:36.447889+00:00 19994330.284999970347 29000000.000999931246 27870000.037999998778 3948939.956999958027 60436.609461104 2024-05-06T14:37:37.439392+00:00 19994330.291000008583 29000000.022000070661 27870000.000000000000 3955189.074000000954 60436.609472758 2024-05-06T14:37:38.446272+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3952553.935999989975 60436.609484233 2024-05-06T14:37:39.437775+00:00 19994330.286000009626 28999999.993999961764 27869999.996000021696 3951234.938000022899 60436.609495893 2024-05-06T14:37:40.445150+00:00 19994330.287000000477 29000000.041000008583 27870000.012999981642 3950186.086000024807 60436.609507363 2024-05-06T14:37:41.436158+00:00 19994330.287999931723 28999999.962000008672 27869999.983000010252 3958963.917999982834 60436.609519023 2024-05-06T14:37:42.443533+00:00 19994330.286000009626 29000000.024999998510 27869999.980000019073 3947420.070999979973 60436.609530676 2024-05-06T14:37:43.450412+00:00 19994330.286000009626 28999999.982999999076 27870000.011999960989 3946106.934000014793 60436.609542152 2024-05-06T14:37:44.441915+00:00 19994330.287000060081 28999999.977000009269 27869999.967999991030 3952973.015999972820 60436.609553806 2024-05-06T14:37:45.448794+00:00 19994330.287999991328 29000000.000999990851 27870000.021000031382 3951096.013999999035 60436.609565281 2024-05-06T14:37:46.440297+00:00 19994330.287999991328 29000000.021000001580 27870000.033999979496 3952473.930000007153 60436.609576941 2024-05-06T14:37:47.447672+00:00 19994330.287999991328 28999999.992000009865 27869999.974000040442 3952895.016000031959 60436.609588411 2024-05-06T14:37:48.438680+00:00 19994330.289000030607 29000000.019999980927 27870000.024999979883 3952313.990999997128 60436.609600070 2024-05-06T14:37:49.446055+00:00 19994330.286000009626 28999999.988000009209 27869999.941999968141 3951957.039999961853 60436.609611540 2024-05-06T14:37:50.437062+00:00 19994330.284999970347 29000000.000999990851 27870000.091000020504 3952827.060000001919 60436.609623199 2024-05-06T14:37:51.444437+00:00 19994330.287999991328 28999999.992000039667 27869999.903000060469 3956343.991000055801 60436.609634669 2024-05-06T14:37:52.435444+00:00 19994330.287000060081 29000000.009999990463 27870000.039999961853 3955081.988999962807 60436.609646329 2024-05-06T14:37:53.442820+00:00 19994330.283999919891 28999999.985000010580 27870000.014999989420 3956193.016000031959 60436.609657982 2024-05-06T14:37:54.449699+00:00 19994330.291000008583 29000000.003999948502 27870000.026999950409 3951297.967999995220 60436.609669458 2024-05-06T14:37:55.441202+00:00 19994330.287000060081 29000000.034000039101 27869999.971999999136 3953670.961999952793 60436.609681118 2024-05-06T14:37:56.448577+00:00 19994330.284999970347 28999999.962000008672 27870000.014000058174 3951957.133000016212 60436.609692588 2024-05-06T14:37:57.439585+00:00 19994330.286000009626 29000000.015999969095 27869999.971999999136 3948987.956000030041 60436.609704247 2024-05-06T14:37:58.446960+00:00 19994330.286000009626 28999999.977000001818 27869999.950999978930 3949209.988999962807 60436.609715723 2024-05-06T14:37:59.438464+00:00 19994330.287999991328 29000000.015000049025 27870000.072999950498 3951331.995000004768 60436.609727377 2024-05-06T14:38:00.445342+00:00 19994330.289000030607 28999999.991999980062 27869999.989000078291 3949368.036000012886 60436.609738852 2024-05-06T14:38:01.436845+00:00 19994330.286999940872 29000000.013999938965 27869999.970999959856 3953570.930000007153 60436.609750506 2024-05-06T14:38:02.443725+00:00 19994330.286000009626 28999999.978000041097 27869999.986000061035 3950322.972999989986 60436.609761982 2024-05-06T14:38:03.435228+00:00 19994330.286000009626 28999999.995999928564 27869999.996999979019 3949904.050000011921 60436.609773635 2024-05-06T14:38:04.442107+00:00 19994330.286000009626 29000000.004000071436 27870000.014999989420 3951237.974999963772 60436.609785295 2024-05-06T14:38:05.449482+00:00 19994330.288999918848 29000000.018999930471 27870000.016000028700 3950689.071000040043 60436.609796771 2024-05-06T14:38:06.440985+00:00 19994330.287999991328 28999999.986000061035 27870000.008000019938 3954612.008000016212 60436.609808424 2024-05-06T14:38:07.447864+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3957523.887999951839 60436.609819900 2024-05-06T14:38:08.439368+00:00 19994330.287999991328 29000000.021000031382 27870000.010999921709 3956992.961000024807 60436.609831554 2024-05-06T14:38:09.446247+00:00 19994330.285999998450 29000000.014999989420 27870000.060999989510 3953079.091000020970 60436.609843030 2024-05-06T14:38:10.437750+00:00 19994330.289000000805 28999999.995000001043 27870000.003000020981 3956450.904999970924 60436.609854683 2024-05-06T14:38:11.444629+00:00 19994330.282999999821 28999999.977000001818 27869999.995000001043 3951470.111999989022 60436.609866159 2024-05-06T14:38:12.436133+00:00 19994330.289000000805 29000000.034000039101 27870000.004000000656 3957042.958000003826 60436.609877813 2024-05-06T14:38:13.443012+00:00 19994330.287000000477 28999999.954999919981 27869999.977000001818 3954473.037999988068 60436.609889472 2024-05-06T14:38:14.450387+00:00 19994330.287999998778 29000000.037000060081 27870000.015999998897 3953206.976000010967 60436.609900942 2024-05-06T14:38:15.441394+00:00 19994330.291000008583 28999999.967999938875 27869999.945000011474 3954886.059000014793 60436.609912601 2024-05-06T14:38:16.448769+00:00 19994330.280999988317 29000000.009999990463 27869999.995000001043 3951957.888000010978 60436.609924071 2024-05-06T14:38:17.439777+00:00 19994330.289999991655 29000000.017000079155 27870000.053999990225 3955042.042999982834 60436.609935731 2024-05-06T14:38:18.447152+00:00 19994330.285000000149 28999999.992999911308 27869999.988999988884 3951319.095000029076 60436.609947206 2024-05-06T14:38:19.438655+00:00 19994330.288000021130 28999999.999000001699 27869999.988999988884 3953166.960999966133 60436.609958860 2024-05-06T14:38:20.445534+00:00 19994330.285000000149 29000000.013000000268 27870000.006000008434 3957977.002000033855 60436.609970336 2024-05-06T14:38:21.437037+00:00 19994330.292000029236 28999999.996999990195 27870000.003000020981 3954716.830999969970 60436.609981996 2024-05-06T14:38:22.444412+00:00 19994330.283999979496 28999999.989999990910 27870000.028000000864 3955039.126999973785 60436.609993465 2024-05-06T14:38:23.435420+00:00 19994330.288999971002 29000000.001000020653 27869999.955999970436 3954605.957000017166 60436.610005125 2024-05-06T14:38:24.442795+00:00 19994330.286000009626 28999999.975999981165 27870000.004000011832 3954585.184000014793 60436.610016779 2024-05-06T14:38:25.449674+00:00 19994330.285000029951 29000000.020000010729 27870000.047999981791 3952311.879999995232 60436.610028254 2024-05-06T14:38:26.441177+00:00 19994330.287000000477 29000000.001000020653 27869999.952000018209 3954010.065999985207 60436.610039908 2024-05-06T14:38:27.448057+00:00 19994330.287999991328 28999999.999999970198 27869999.973999980837 3954079.832000017166 60436.610051384 2024-05-06T14:38:28.439560+00:00 19994330.286000009626 29000000.006000038236 27870000.068000018597 3948078.110000013839 60436.610063043 2024-05-06T14:38:29.446935+00:00 19994330.288999971002 28999999.987999979407 27869999.934000018984 3953523.983999968041 60436.610074513 2024-05-06T14:38:30.437942+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3947852.974000037182 60436.610086173 2024-05-06T14:38:31.445317+00:00 19994330.286000009626 29000000.007000029087 27869999.986999988556 3954226.954999982845 60436.610097643 2024-05-06T14:38:32.436324+00:00 19994330.283999979496 28999999.983999971300 27869999.960000038147 3953842.032000004780 60436.610109302 2024-05-06T14:38:33.443700+00:00 19994330.288000050932 29000000.013999998569 27869999.993999961764 3952471.025999962818 60436.610120772 2024-05-06T14:38:34.434707+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3951215.962999999989 60436.610132432 2024-05-06T14:38:35.442082+00:00 19994330.286000009626 29000000.007000029087 27870000.034999970347 3953173.053000032902 60436.610144085 2024-05-06T14:38:36.448961+00:00 19994330.291000008583 28999999.982999980450 27869999.965000029653 3955615.037999988068 60436.610155561 2024-05-06T14:38:37.440465+00:00 19994330.284999970347 28999999.991999980062 27870000.059999939054 3956751.013999999035 60436.610167220 2024-05-06T14:38:38.447840+00:00 19994330.287999991328 29000000.039999961853 27870000.008000019938 3952566.961000024807 60436.610178690 2024-05-06T14:38:39.438847+00:00 19994330.284999970347 28999999.975000020117 27869999.983000040054 3956380.965999960899 60436.610190350 2024-05-06T14:38:40.446222+00:00 19994330.287999991328 29000000.006000038236 27870000.011999960989 3956497.899999976158 60436.610201820 2024-05-06T14:38:41.437229+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3954071.040000081062 60436.610213479 2024-05-06T14:38:42.444605+00:00 19994330.287000060081 28999999.985999941826 27869999.933000091463 3956360.042999982834 60436.610224955 2024-05-06T14:38:43.436108+00:00 19994330.288999918848 29000000.028000000864 27870000.048999909312 3951070.032999991905 60436.610236608 2024-05-06T14:38:44.442987+00:00 19994330.288000110537 28999999.971999999136 27869999.939000010490 3950757.973000050057 60436.610248084 2024-05-06T14:38:45.434490+00:00 19994330.284999970347 29000000.001000050455 27870000.057999968529 3953987.020999907982 60436.610259738 2024-05-06T14:38:46.441369+00:00 19994330.284999970347 29000000.001999970526 27869999.955000039190 3951582.148000001907 60436.610271398 2024-05-06T14:38:47.448744+00:00 19994330.289999961853 28999999.990000009537 27869999.993999961764 3950661.830000042915 60436.610282867 2024-05-06T14:38:48.439752+00:00 19994330.284000039101 28999999.991000059992 27870000.054000020027 3951702.057999968994 60436.610294527 2024-05-06T14:38:49.447127+00:00 19994330.287000060081 29000000.022999878973 27870000.019999980927 3953103.875000000000 60436.610305997 2024-05-06T14:38:50.438136+00:00 19994330.289999961853 28999999.996000051498 27869999.982000000775 3955778.047999978065 60436.610317656 2024-05-06T14:38:51.445509+00:00 19994330.286999940872 29000000.001000050455 27869999.969999998808 3954217.904000043869 60436.610329126 2024-05-06T14:38:52.436516+00:00 19994330.287000060081 28999999.985999941826 27870000.040000010282 3954104.123999952804 60436.610340786 2024-05-06T14:38:53.443891+00:00 19994330.287999991328 29000000.032000061125 27870000.019999999553 3946998.004999995232 60436.610352261 2024-05-06T14:38:54.435394+00:00 19994330.282999988645 28999999.974999900907 27869999.918000008911 3954090.952000021935 60436.610363915 2024-05-06T14:38:55.442274+00:00 19994330.287999991328 28999999.983000040054 27869999.984999980778 3956826.009000062943 60436.610375575 2024-05-06T14:38:56.449649+00:00 19994330.284999970347 29000000.030000001192 27870000.034000009298 3952401.032999991905 60436.610387044 2024-05-06T14:38:57.440656+00:00 19994330.293000098318 28999999.989000000060 27869999.997999999672 3947282.013000010978 60436.610398704 2024-05-06T14:38:58.448032+00:00 19994330.286999940872 29000000.011000011116 27870000.048999991268 3953870.932999968994 60436.610410180 2024-05-06T14:38:59.439535+00:00 19994330.284999970347 29000000.001999989152 27869999.966000020504 3955163.082000017166 60436.610421834 2024-05-06T14:39:00.446414+00:00 19994330.285000089556 28999999.977000001818 27869999.977999988943 3957547.998999952804 60436.610433309 2024-05-06T14:39:01.437917+00:00 19994330.288999918848 29000000.013000011444 27870000.012000020593 3953533.067000031006 60436.610444963 2024-05-06T14:39:02.444796+00:00 19994330.285000000149 29000000.011999990791 27870000.072999950498 3952607.902999997139 60436.610456439 2024-05-06T14:39:03.436299+00:00 19994330.285999998450 28999999.986000001431 27869999.998000029474 3951024.972000002861 60436.610468098 2024-05-06T14:39:04.443675+00:00 19994330.293000001460 29000000.008999969810 27869999.949000000954 3953782.016999959946 60436.610479568 2024-05-06T14:39:05.434682+00:00 19994330.285000000149 28999999.993000030518 27870000.013000011444 3956516.994000076782 60436.610491227 2024-05-06T14:39:06.442057+00:00 19994330.287000000477 28999999.980000019073 27869999.930000010878 3952610.981999992859 60436.610502881 2024-05-06T14:39:07.448936+00:00 19994330.285000000149 28999999.998999949545 27870000.032999988645 3953835.000999927986 60436.610514357 2024-05-06T14:39:08.440439+00:00 19994330.287000000477 29000000.027000010014 27870000.049999948591 3952596.062000035774 60436.610526016 2024-05-06T14:39:09.447814+00:00 19994330.287000000477 28999999.981999989599 27869999.988000039011 3955042.059000014793 60436.610537486 2024-05-06T14:39:10.438822+00:00 19994330.285000000149 29000000.021000031382 27869999.958999991417 3955573.975000023842 60436.610549146 2024-05-06T14:39:11.446197+00:00 19994330.291000008583 29000000.018000010401 27870000.031999949366 3952919.914999961853 60436.610560622 2024-05-06T14:39:12.437700+00:00 19994330.287999991328 28999999.982999980450 27869999.971999999136 3950784.029999970924 60436.610572275 2024-05-06T14:39:13.444579+00:00 19994330.287000000477 28999999.999000009149 27869999.970000028610 3953330.024999976158 60436.610583751 2024-05-06T14:39:14.436082+00:00 19994330.286000009626 29000000.003000020981 27870000.047999981791 3954747.958000063896 60436.610595405 2024-05-06T14:39:15.442962+00:00 19994330.287999991328 29000000.005999919027 27869999.985000010580 3952317.118000030983 60436.610606880 2024-05-06T14:39:16.434465+00:00 19994330.285000029951 28999999.983000040054 27869999.973999980837 3950140.866999983788 60436.610618534 2024-05-06T14:39:17.441344+00:00 19994330.284999970347 29000000.006000038236 27870000.020000100136 3954738.032999991905 60436.610630194 2024-05-06T14:39:18.448719+00:00 19994330.290000021458 28999999.990999940783 27869999.974999900907 3950972.929000020027 60436.610641663 2024-05-06T14:39:19.439727+00:00 19994330.288999971002 29000000.006000038236 27870000.000000000000 3956158.187999964226 60436.610653323 2024-05-06T14:39:20.447101+00:00 19994330.284000039101 28999999.975000020117 27870000.052000049502 3954861.925999999046 60436.610664799 2024-05-06T14:39:21.438604+00:00 19994330.287999991328 29000000.026999950409 27869999.991000059992 3958285.962999939919 60436.610676453 2024-05-06T14:39:22.445485+00:00 19994330.286000009626 28999999.981999989599 27869999.949000000954 3950526.128000020981 60436.610687928 2024-05-06T14:39:23.436987+00:00 19994330.284999970347 29000000.006999969482 27870000.043999910355 3952365.879000068177 60436.610699588 2024-05-06T14:39:24.444363+00:00 19994330.287999991328 29000000.020000100136 27870000.022000070661 3948246.000000000000 60436.610711058 2024-05-06T14:39:25.435370+00:00 19994330.289000030607 28999999.977000001818 27869999.947999950498 3950423.009999989998 60436.610722717 2024-05-06T14:39:26.442745+00:00 19994330.287000000477 29000000.010999921709 27870000.021000031382 3950896.935999989975 60436.610734187 2024-05-06T14:39:27.433752+00:00 19994330.287000000477 28999999.986000061035 27870000.026999950409 3954234.034000039101 60436.610745846 2024-05-06T14:39:28.441127+00:00 19994330.289000030607 28999999.998999949545 27869999.991999998689 3954713.084999918938 60436.610757506 2024-05-06T14:39:29.448502+00:00 19994330.285999890417 29000000.001000050455 27869999.978000000119 3949698.881999969017 60436.610768976 2024-05-06T14:39:30.439510+00:00 19994330.284000039101 29000000.044999960810 27870000.004999998957 3951346.023000001907 60436.610780635 2024-05-06T14:39:31.446885+00:00 19994330.286000009626 28999999.953999999911 27869999.985999990255 3949512.976000071038 60436.610792105 2024-05-06T14:39:32.437892+00:00 19994330.289000030607 29000000.006000038236 27870000.062000010163 3951521.016000031959 60436.610803765 2024-05-06T14:39:33.445267+00:00 19994330.288999918848 28999999.989999998361 27869999.971999999136 3951162.006999969017 60436.610815241 2024-05-06T14:39:34.436771+00:00 19994330.287000060081 29000000.021999999881 27870000.025999989361 3951408.018999934196 60436.610826894 2024-05-06T14:39:35.443650+00:00 19994330.286999940872 29000000.008999999613 27869999.985000010580 3946886.930000067223 60436.610838370 2024-05-06T14:39:36.435153+00:00 19994330.286000009626 28999999.982999999076 27869999.917999979109 3951265.098999977112 60436.610850029 2024-05-06T14:39:37.442528+00:00 19994330.287999991328 28999999.990000009537 27869999.984000030905 3949396.011000037193 60436.610861499 2024-05-06T14:39:38.433535+00:00 19994330.284000039101 29000000.011999990791 27870000.085999969393 3953050.962999939919 60436.610873159 2024-05-06T14:39:39.440910+00:00 19994330.289999961853 29000000.005999978632 27869999.926999989897 3951980.024999976158 60436.610884813 2024-05-06T14:39:40.447790+00:00 19994330.287000060081 28999999.996000021696 27870000.096999999136 3950933.048000096809 60436.610896288 2024-05-06T14:39:41.439293+00:00 19994330.284999970347 28999999.993000000715 27869999.928000029176 3953055.882999897003 60436.610907942 2024-05-06T14:39:42.446172+00:00 19994330.289000030607 28999999.991999980062 27869999.999000009149 3954064.052000045776 60436.610919418 2024-05-06T14:39:43.437675+00:00 19994330.286000009626 29000000.003000020981 27870000.065000001341 3952353.013000010978 60436.610931071 2024-05-06T14:39:44.444554+00:00 19994330.286000009626 29000000.006999969482 27869999.958000000566 3953693.914000033867 60436.610942541 2024-05-06T14:39:45.435562+00:00 19994330.286999940872 29000000.008000019938 27870000.049999948591 3953064.049999951851 60436.610954201 2024-05-06T14:39:46.442936+00:00 19994330.287000060081 29000000.005999978632 27869999.983000040054 3955435.914999961853 60436.610965677 2024-05-06T14:39:47.434440+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3952407.109000086784 60436.610977330 2024-05-06T14:39:48.441319+00:00 19994330.286999940872 29000000.018999990076 27870000.001999970526 3950294.036999940872 60436.610988989 2024-05-06T14:39:49.448695+00:00 19994330.287999991328 28999999.984000030905 27870000.001999970526 3954186.981999992859 60436.611000460 2024-05-06T14:39:50.439702+00:00 19994330.289000030607 29000000.013000011444 27870000.031000021845 3952655.080000042915 60436.611012119 2024-05-06T14:39:51.447077+00:00 19994330.284999970347 29000000.028000000864 27869999.973000049591 3955490.863000034820 60436.611023595 2024-05-06T14:39:52.438580+00:00 19994330.284000039101 28999999.973999980837 27870000.014999989420 3953569.014999986161 60436.611035248 2024-05-06T14:39:53.445459+00:00 19994330.287999991328 29000000.019999980927 27869999.977000001818 3951913.060999989975 60436.611046724 2024-05-06T14:39:54.436962+00:00 19994330.289000030607 28999999.967000011355 27870000.028000000864 3954765.985000013839 60436.611058378 2024-05-06T14:39:55.443842+00:00 19994330.286000009626 29000000.019999980927 27869999.990999940783 3953828.991999983788 60436.611069853 2024-05-06T14:39:56.435346+00:00 19994330.289000000805 28999999.968999978155 27869999.973000049591 3948010.990000010002 60436.611081513 2024-05-06T14:39:57.442720+00:00 19994330.287000000477 29000000.027000069618 27870000.016000028700 3950870.945999979973 60436.611092983 2024-05-06T14:39:58.433727+00:00 19994330.287000000477 28999999.995999928564 27870000.024999979883 3953962.077999948990 60436.611104643 2024-05-06T14:39:59.441103+00:00 19994330.282999988645 28999999.986000061035 27869999.960000038147 3954447.927000045776 60436.611116296 2024-05-06T14:40:00.447982+00:00 19994330.289000000805 29000000.028000000864 27870000.019999980927 3947005.021999955177 60436.611127772 2024-05-06T14:40:01.439485+00:00 19994330.287000000477 29000000.006000038236 27870000.036000009626 3951997.009999989998 60436.611139426 2024-05-06T14:40:02.446365+00:00 19994330.287000000477 28999999.998999949545 27869999.985000010580 3952357.964000105858 60436.611150901 2024-05-06T14:40:03.437867+00:00 19994330.289000000805 28999999.978999968618 27869999.963999990374 3951389.097999929916 60436.611162561 2024-05-06T14:40:04.445243+00:00 19994330.285999979824 29000000.001000050455 27870000.029999971390 3949997.996999979019 60436.611174031 2024-05-06T14:40:05.436249+00:00 19994330.289000000805 29000000.003999948502 27869999.993000030518 3956983.944000006188 60436.611185690 2024-05-06T14:40:06.443625+00:00 19994330.282000008970 28999999.989000078291 27870000.016999959946 3949496.006999969017 60436.611197160 2024-05-06T14:40:07.434632+00:00 19994330.287999991328 29000000.016999959946 27870000.002000000328 3952537.966000080109 60436.611208820 2024-05-06T14:40:08.442007+00:00 19994330.287000000477 29000000.000000000000 27869999.962000001222 3949922.141999959946 60436.611220289 2024-05-06T14:40:09.433015+00:00 19994330.289000030607 29000000.011000040919 27870000.094000000507 3951811.851000071038 60436.611231949 2024-05-06T14:40:10.440390+00:00 19994330.288999971002 28999999.984999999404 27869999.942999999970 3949695.025999904145 60436.611243603 2024-05-06T14:40:11.447269+00:00 19994330.286000009626 28999999.991000000387 27869999.956999998540 3950250.951000093948 60436.611255079 2024-05-06T14:40:12.438772+00:00 19994330.284999970347 29000000.015999998897 27870000.030999988317 3947695.083999990951 60436.611266732 2024-05-06T14:40:13.445652+00:00 19994330.286000009626 28999999.975999981165 27869999.978999998420 3948524.985999941826 60436.611278208 2024-05-06T14:40:14.437155+00:00 19994330.289000030607 29000000.036000009626 27870000.018999990076 3951075.942000031006 60436.611289867 2024-05-06T14:40:15.444529+00:00 19994330.284999970347 28999999.981999989599 27869999.950000021607 3947155.055999993812 60436.611301337 2024-05-06T14:40:16.435537+00:00 19994330.287000000477 28999999.978999998420 27869999.984999980778 3950979.037999988068 60436.611312997 2024-05-06T14:40:17.442912+00:00 19994330.289000030607 29000000.029000010341 27870000.069999989122 3948216.973999977112 60436.611324467 2024-05-06T14:40:18.433919+00:00 19994330.288999971002 29000000.019999980927 27869999.995000001043 3951219.935999989975 60436.611336126 2024-05-06T14:40:19.441294+00:00 19994330.287000000477 28999999.980000019073 27869999.982999980450 3953576.013000010978 60436.611347780 2024-05-06T14:40:20.448174+00:00 19994330.283999979496 29000000.001999970526 27870000.018000010401 3944893.009000062943 60436.611359255 2024-05-06T14:40:21.439677+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3948448.995999931823 60436.611370909 2024-05-06T14:40:22.446556+00:00 19994330.287999991328 28999999.976000010967 27869999.975000020117 3952170.037999988068 60436.611382385 2024-05-06T14:40:23.438059+00:00 19994330.284999970347 28999999.999000009149 27870000.029999971390 3946037.967000008095 60436.611394038 2024-05-06T14:40:24.444939+00:00 19994330.293000098318 29000000.023999989033 27869999.978000041097 3949265.050999999046 60436.611405514 2024-05-06T14:40:25.436442+00:00 19994330.286999940872 28999999.975000020117 27869999.981999929994 3948589.104000092018 60436.611417168 2024-05-06T14:40:26.443321+00:00 19994330.284999970347 28999999.986999988556 27870000.014000058174 3945312.790999888908 60436.611428644 2024-05-06T14:40:27.434824+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3952301.989000082016 60436.611440303 2024-05-06T14:40:28.442199+00:00 19994330.287999991328 29000000.014999989420 27869999.962999939919 3952071.089999914169 60436.611451773 2024-05-06T14:40:29.433206+00:00 19994330.287000060081 28999999.990000009537 27870000.042000059038 3949177.051000117790 60436.611463433 2024-05-06T14:40:30.440581+00:00 19994330.284999970347 29000000.004999998957 27869999.985999941826 3948718.951999903191 60436.611475092 2024-05-06T14:40:31.447956+00:00 19994330.289999961853 29000000.026999950409 27870000.043000098318 3947939.990000010002 60436.611486562 2024-05-06T14:40:32.438964+00:00 19994330.287000060081 28999999.991999980062 27870000.019999980927 3952314.009000062943 60436.611498222 2024-05-06T14:40:33.446339+00:00 19994330.286000009626 28999999.990000009537 27869999.930999990553 3948519.001999973785 60436.611509691 2024-05-06T14:40:34.437346+00:00 19994330.284999970347 28999999.986999988556 27870000.015999909490 3948711.970000029076 60436.611521351 2024-05-06T14:40:35.444721+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3949585.031999946106 60436.611532821 2024-05-06T14:40:36.435729+00:00 19994330.286999940872 29000000.012000080198 27870000.041000008583 3952167.970000029076 60436.611544481 2024-05-06T14:40:37.443104+00:00 19994330.284000039101 28999999.996999979019 27869999.971999999136 3945874.115000010002 60436.611555956 2024-05-06T14:40:38.434607+00:00 19994330.292000059038 28999999.992999911308 27869999.978999968618 3953965.957999945153 60436.611567610 2024-05-06T14:40:39.441486+00:00 19994330.284999970347 29000000.002000089735 27869999.989000078291 3945987.093000053894 60436.611579086 2024-05-06T14:40:40.432989+00:00 19994330.286999940872 29000000.013000011444 27870000.049000021070 3949498.935999989975 60436.611590745 2024-05-06T14:40:41.440364+00:00 19994330.287000060081 29000000.002999901772 27870000.003999948502 3950235.894999980927 60436.611602399 2024-05-06T14:40:42.447244+00:00 19994330.286000009626 28999999.989000078291 27869999.975000020117 3946147.001999973785 60436.611613874 2024-05-06T14:40:43.438748+00:00 19994330.286000009626 28999999.972999930382 27870000.008999940008 3945844.026000022888 60436.611625528 2024-05-06T14:40:44.445626+00:00 19994330.284999970347 29000000.013000011444 27870000.027000069618 3955057.953999996185 60436.611637004 2024-05-06T14:40:45.437129+00:00 19994330.291000008583 28999999.998000029474 27869999.957999940962 3950209.083000063896 60436.611648657 2024-05-06T14:40:46.444008+00:00 19994330.286999940872 29000000.032999988645 27870000.006999999285 3945844.922999978065 60436.611660133 2024-05-06T14:40:47.435511+00:00 19994330.290000081062 28999999.965999998152 27870000.007999990135 3947484.019999980927 60436.611671787 2024-05-06T14:40:48.442391+00:00 19994330.280999898911 29000000.015999998897 27870000.028000000864 3945154.098999977112 60436.611683263 2024-05-06T14:40:49.433894+00:00 19994330.290000081062 28999999.999000001699 27869999.927999999374 3950588.922999978065 60436.611694922 2024-05-06T14:40:50.441270+00:00 19994330.284000001848 29000000.006999999285 27870000.016999989748 3946802.037999988068 60436.611706392 2024-05-06T14:40:51.432277+00:00 19994330.287999998778 28999999.984000001103 27870000.008999999613 3944713.944000006188 60436.611718052 2024-05-06T14:40:52.439652+00:00 19994330.287999998778 28999999.994000021368 27870000.024000018835 3946956.001000047196 60436.611729705 2024-05-06T14:40:53.446531+00:00 19994330.291000008583 29000000.016999989748 27869999.973999980837 3950994.924000024796 60436.611741181 2024-05-06T14:40:54.438034+00:00 19994330.285000000149 28999999.993999991566 27870000.039000030607 3951639.050999999046 60436.611752840 2024-05-06T14:40:55.445409+00:00 19994330.285000000149 29000000.000000000000 27870000.004000011832 3949393.033999919891 60436.611764310 2024-05-06T14:40:56.436417+00:00 19994330.287000019103 28999999.996999979019 27869999.957999940962 3953980.032000000123 60436.611775970 2024-05-06T14:40:57.443792+00:00 19994330.287000000477 28999999.995000001043 27870000.025000039488 3954388.973999999929 60436.611787440 2024-05-06T14:40:58.434799+00:00 19994330.285000000149 29000000.004999998957 27870000.022000011057 3949851.979999999050 60436.611799099 2024-05-06T14:40:59.442174+00:00 19994330.291999999434 29000000.000000000000 27869999.941999968141 3950291.017999999225 60436.611810569 2024-05-06T14:41:00.433181+00:00 19994330.285999979824 29000000.013000011444 27870000.008999999613 3949512.982000000775 60436.611822229 2024-05-06T14:41:01.440556+00:00 19994330.287000000477 28999999.980000019073 27869999.976000010967 3947835.999000002164 60436.611833883 2024-05-06T14:41:02.447436+00:00 19994330.285999979824 28999999.991999980062 27870000.029999971390 3947759.074999998789 60436.611845358 2024-05-06T14:41:03.438939+00:00 19994330.288000050932 29000000.017000019550 27869999.970000028610 3950442.004000001121 60436.611857012 2024-05-06T14:41:04.445818+00:00 19994330.284999970347 28999999.984999950975 27869999.990999940783 3952882.954999998212 60436.611868488 2024-05-06T14:41:05.437321+00:00 19994330.287000000477 28999999.986000061035 27870000.039000030607 3946989.984999998938 60436.611880147 2024-05-06T14:41:06.444697+00:00 19994330.287999991328 29000000.026999950409 27870000.001999970526 3948133.030000001192 60436.611891617 2024-05-06T14:41:07.435704+00:00 19994330.289000030607 29000000.004000071436 27870000.029000040144 3948312.938000001013 60436.611903276 2024-05-06T14:41:08.443079+00:00 19994330.284999970347 29000000.000999931246 27869999.940999981016 3949591.030999995768 60436.611914746 2024-05-06T14:41:09.434086+00:00 19994330.287000000477 28999999.984000090510 27869999.988999959081 3951003.001000002027 60436.611926406 2024-05-06T14:41:10.441461+00:00 19994330.286000009626 29000000.010999921709 27870000.054000020027 3950461.943999997806 60436.611937881 2024-05-06T14:41:11.432964+00:00 19994330.285000029951 28999999.991000059992 27869999.943000078201 3945515.029000007082 60436.611949541 2024-05-06T14:41:12.440340+00:00 19994330.287999991328 29000000.000000000000 27870000.044999960810 3945720.020999997854 60436.611961195 2024-05-06T14:41:13.447219+00:00 19994330.288999971002 29000000.021000031382 27870000.039999961853 3948200.995000004768 60436.611972671 2024-05-06T14:41:14.438722+00:00 19994330.290000021458 28999999.970999959856 27869999.947000030428 3948336.018999993801 60436.611984324 2024-05-06T14:41:15.445601+00:00 19994330.283999979496 29000000.037999991328 27870000.031000021845 3945145.103000000119 60436.611995800 2024-05-06T14:41:16.437105+00:00 19994330.290000021458 28999999.981999989599 27869999.950999978930 3946488.890000001062 60436.612007454 2024-05-06T14:41:17.443984+00:00 19994330.286000009626 28999999.965999960899 27869999.991999980062 3947133.943000004161 60436.612018929 2024-05-06T14:41:18.435487+00:00 19994330.282999988645 29000000.032000061125 27870000.024000048637 3949903.066000000108 60436.612030589 2024-05-06T14:41:19.442862+00:00 19994330.286999940872 29000000.008999940008 27870000.008000019938 3951553.988999993075 60436.612042059 2024-05-06T14:41:20.433869+00:00 19994330.288000110537 28999999.991999980062 27870000.010999921709 3950396.037000000011 60436.612053718 2024-05-06T14:41:21.441244+00:00 19994330.288999918848 28999999.989000078291 27869999.920000080019 3948917.935000001919 60436.612065188 2024-05-06T14:41:22.432252+00:00 19994330.287000060081 29000000.009999990463 27870000.057999968529 3955575.020999997854 60436.612076848 2024-05-06T14:41:23.439627+00:00 19994330.288999918848 28999999.993000030518 27870000.049999948591 3947220.027999997139 60436.612088501 2024-05-06T14:41:24.446506+00:00 19994330.284000039101 29000000.006999999285 27869999.986999999732 3946503.070000008214 60436.612099977 2024-05-06T14:41:25.438009+00:00 19994330.287999991328 28999999.993000000715 27869999.984999999404 3950204.958000003826 60436.612111631 2024-05-06T14:41:26.444888+00:00 19994330.284000039101 28999999.993000000715 27869999.969999998808 3949455.885999992024 60436.612123107 2024-05-06T14:41:27.436392+00:00 19994330.289999961853 28999999.980000000447 27869999.938000008464 3952367.017000005115 60436.612134766 2024-05-06T14:41:28.443767+00:00 19994330.287999991328 29000000.049999978393 27870000.118000000715 3950491.005999996793 60436.612146236 2024-05-06T14:41:29.434774+00:00 19994330.286000009626 28999999.982000019401 27869999.975999981165 3950287.000999987125 60436.612157895 2024-05-06T14:41:30.442149+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3950745.029000014067 60436.612169365 2024-05-06T14:41:31.433157+00:00 19994330.287000060081 29000000.030000001192 27870000.018000010401 3951968.007999985944 60436.612181025 2024-05-06T14:41:32.440532+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3951619.921000003815 60436.612192495 2024-05-06T14:41:33.431539+00:00 19994330.284999970347 28999999.976000010967 27869999.981999989599 3946165.161000012886 60436.612204154 2024-05-06T14:41:34.438914+00:00 19994330.287999991328 29000000.001999970526 27869999.965000029653 3953115.909999995958 60436.612215813 2024-05-06T14:41:35.446289+00:00 19994330.287000060081 29000000.013000011444 27870000.007999960333 3945841.958000003826 60436.612227283 2024-05-06T14:41:36.437297+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3947974.004000008106 60436.612238943 2024-05-06T14:41:37.444672+00:00 19994330.287999991328 28999999.993000030518 27869999.951000031084 3954073.006999998819 60436.612250413 2024-05-06T14:41:38.435679+00:00 19994330.286999940872 29000000.011999960989 27870000.091000020504 3950003.088999987114 60436.612262073 2024-05-06T14:41:39.443054+00:00 19994330.285000089556 28999999.976000010967 27869999.933999959379 3949616.992000014056 60436.612273548 2024-05-06T14:41:40.434557+00:00 19994330.284999970347 29000000.009999990463 27869999.984000030905 3952445.963999987114 60436.612285202 2024-05-06T14:41:41.441436+00:00 19994330.291999939829 29000000.020000040531 27870000.078000009060 3953963.034999995958 60436.612296678 2024-05-06T14:41:42.432939+00:00 19994330.285000089556 28999999.990999940783 27869999.977999929339 3950140.972000002861 60436.612308331 2024-05-06T14:41:43.439819+00:00 19994330.287999998778 28999999.985000010580 27870000.009000059217 3951336.092000008095 60436.612319991 2024-05-06T14:41:44.447194+00:00 19994330.287999998778 29000000.006999969482 27869999.970999959856 3953929.886999994982 60436.612331466 2024-05-06T14:41:45.438697+00:00 19994330.285000000149 29000000.009999990463 27870000.037999991328 3954218.953999996185 60436.612343120 2024-05-06T14:41:46.445576+00:00 19994330.285999998450 28999999.993000030518 27870000.001000050455 3954975.059000014793 60436.612354596 2024-05-06T14:41:47.437080+00:00 19994330.289000000805 29000000.000000000000 27869999.971999999136 3948226.977999985218 60436.612366250 2024-05-06T14:41:48.443959+00:00 19994330.285000000149 29000000.019999980927 27869999.985999941826 3950961.986000000965 60436.612377726 2024-05-06T14:41:49.435462+00:00 19994330.287000000477 28999999.989000078291 27870000.019000049680 3946376.967000008095 60436.612389385 2024-05-06T14:41:50.442837+00:00 19994330.287000000477 29000000.003999948502 27870000.004999998957 3957001.185999989975 60436.612400855 2024-05-06T14:41:51.433844+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3951013.809000014793 60436.612412514 2024-05-06T14:41:52.441220+00:00 19994330.285000000149 28999999.981000069529 27869999.986000061035 3951708.046999990940 60436.612423984 2024-05-06T14:41:53.432227+00:00 19994330.285999979824 29000000.000000000000 27869999.958999991417 3949587.090000004042 60436.612435644 2024-05-06T14:41:54.439602+00:00 19994330.285000029951 29000000.034999970347 27870000.072000030428 3944273.840000004042 60436.612447297 2024-05-06T14:41:55.446481+00:00 19994330.287999991328 28999999.981999989599 27869999.995999928564 3950694.034999995958 60436.612458773 2024-05-06T14:41:56.437985+00:00 19994330.287999991328 28999999.990000009537 27869999.920000080019 3954247.040999978781 60436.612470427 2024-05-06T14:41:57.444863+00:00 19994330.287000000477 29000000.016999959946 27870000.076999899000 3951465.945000023115 60436.612481902 2024-05-06T14:41:58.436367+00:00 19994330.287999991328 28999999.998000029474 27869999.994000080973 3950273.164000004996 60436.612493562 2024-05-06T14:41:59.443742+00:00 19994330.288000050932 28999999.993000030518 27869999.986999988556 3946906.025999993086 60436.612505032 2024-05-06T14:42:00.434749+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3950613.864999980200 60436.612516691 2024-05-06T14:42:01.442124+00:00 19994330.286000009626 28999999.997999999672 27870000.049000021070 3950833.926000028849 60436.612528161 2024-05-06T14:42:02.433132+00:00 19994330.287999991328 29000000.002000000328 27869999.949999928474 3948720.033999979030 60436.612539821 2024-05-06T14:42:03.440507+00:00 19994330.287999991328 29000000.003999989480 27870000.037000000477 3947609.077999978792 60436.612551291 2024-05-06T14:42:04.431514+00:00 19994330.285000029951 29000000.010000009090 27869999.973999999464 3951868.962999999989 60436.612562950 2024-05-06T14:42:05.438889+00:00 19994330.295000020415 29000000.000999990851 27870000.049000009894 3948077.931000053883 60436.612574604 2024-05-06T14:42:06.445768+00:00 19994330.283999979496 28999999.971000019461 27870000.011999990791 3947692.154999970924 60436.612586080 2024-05-06T14:42:07.437271+00:00 19994330.282999988645 28999999.995000001043 27869999.902000010014 3949672.884000002872 60436.612597739 2024-05-06T14:42:08.444647+00:00 19994330.287000000477 29000000.000000000000 27870000.067999988794 3953422.029999970924 60436.612609215 2024-05-06T14:42:09.436150+00:00 19994330.285999950022 29000000.029999971390 27869999.951999988407 3949724.001000047196 60436.612620868 2024-05-06T14:42:10.443029+00:00 19994330.288000110537 28999999.992000039667 27870000.050999999046 3954808.005999981891 60436.612632344 2024-05-06T14:42:11.434532+00:00 19994330.285999890417 28999999.992999970913 27869999.948000010103 3944009.068000019062 60436.612643998 2024-05-06T14:42:12.441411+00:00 19994330.289000030607 29000000.002000030130 27870000.051999989897 3950142.895999968052 60436.612655473 2024-05-06T14:42:13.432914+00:00 19994330.289000030607 28999999.977999988943 27869999.972999989986 3950346.055999993812 60436.612667133 2024-05-06T14:42:14.440290+00:00 19994330.286000009626 29000000.041000008583 27870000.022999998182 3954440.992000042927 60436.612678603 2024-05-06T14:42:15.431297+00:00 19994330.284999970347 28999999.996999979019 27869999.976000010967 3947582.994999945164 60436.612690262 2024-05-06T14:42:16.438672+00:00 19994330.287999991328 28999999.986000001431 27870000.042999979109 3949421.082000017166 60436.612701916 2024-05-06T14:42:17.445552+00:00 19994330.289999961853 28999999.998000029474 27869999.977000001818 3946615.935999989975 60436.612713392 2024-05-06T14:42:18.437055+00:00 19994330.283000111580 28999999.991000000387 27870000.004999998957 3954034.013000010978 60436.612725046 2024-05-06T14:42:19.443934+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3952012.938000022899 60436.612736521 2024-05-06T14:42:20.435437+00:00 19994330.289000030607 29000000.000999931246 27870000.032000008970 3952049.038999975193 60436.612748181 2024-05-06T14:42:21.442812+00:00 19994330.281999949366 28999999.995000001043 27869999.932999968529 3952828.000000000000 60436.612759651 2024-05-06T14:42:22.433819+00:00 19994330.291000008583 29000000.009000059217 27870000.010000109673 3953356.041000009049 60436.612771310 2024-05-06T14:42:23.441194+00:00 19994330.282999988645 28999999.990000009537 27869999.979999899864 3947838.973999977112 60436.612782780 2024-05-06T14:42:24.432202+00:00 19994330.284999970347 29000000.003000020981 27870000.050000071526 3948759.935000001919 60436.612794439 2024-05-06T14:42:25.439577+00:00 19994330.290000081062 28999999.995000001043 27869999.957999940962 3953068.011000037193 60436.612805915 2024-05-06T14:42:26.431080+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3949807.110000013839 60436.612817569 2024-05-06T14:42:27.437959+00:00 19994330.288999918848 28999999.983999971300 27869999.967000011355 3946019.843999981880 60436.612829228 2024-05-06T14:42:28.445335+00:00 19994330.287000060081 29000000.018000010401 27870000.019999980927 3947275.048999965191 60436.612840704 2024-05-06T14:42:29.436838+00:00 19994330.284000039101 28999999.985000010580 27870000.004999998957 3953247.086000024807 60436.612852358 2024-05-06T14:42:30.443717+00:00 19994330.286999940872 28999999.990999940783 27869999.991000059992 3951524.962999999989 60436.612863834 2024-05-06T14:42:31.435220+00:00 19994330.284000039101 29000000.026000019163 27870000.006999969482 3950010.898000001907 60436.612875487 2024-05-06T14:42:32.442099+00:00 19994330.289999961853 29000000.014999989420 27869999.998000029474 3953170.008000016212 60436.612886963 2024-05-06T14:42:33.433602+00:00 19994330.289000030607 28999999.975000020117 27869999.949000000954 3951207.043999969959 60436.612898617 2024-05-06T14:42:34.440482+00:00 19994330.286000009626 29000000.008000019938 27870000.083999991417 3951354.110000013839 60436.612910092 2024-05-06T14:42:35.431985+00:00 19994330.286000009626 28999999.983000040054 27869999.940999981016 3953309.875999987125 60436.612921746 2024-05-06T14:42:36.438864+00:00 19994330.284999970347 29000000.028999920934 27870000.059999939054 3951782.949999988079 60436.612933406 2024-05-06T14:42:37.446239+00:00 19994330.289999999106 28999999.988000039011 27869999.968999978155 3950591.089000045788 60436.612944881 2024-05-06T14:42:38.437743+00:00 19994330.285999998450 29000000.011999998242 27869999.949000000954 3948224.064999998081 60436.612956535 2024-05-06T14:42:39.444622+00:00 19994330.287000000477 28999999.980000000447 27870000.034000039101 3951068.916000009049 60436.612968011 2024-05-06T14:42:40.436125+00:00 19994330.289000000805 29000000.008000001311 27870000.016000028700 3949571.053999959957 60436.612979664 2024-05-06T14:42:41.443004+00:00 19994330.287000000477 28999999.999000001699 27869999.958999998868 3950538.967000008095 60436.612991140 2024-05-06T14:42:42.434507+00:00 19994330.285999998450 28999999.987000018358 27870000.030999999493 3953040.972999989986 60436.613002799 2024-05-06T14:42:43.441882+00:00 19994330.287999998778 29000000.019999980927 27870000.002000000328 3945740.004000008106 60436.613014270 2024-05-06T14:42:44.432890+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3951906.019999980927 60436.613025929 2024-05-06T14:42:45.440265+00:00 19994330.287000000477 29000000.026000019163 27870000.022999998182 3948644.039000033867 60436.613037399 2024-05-06T14:42:46.431272+00:00 19994330.285999979824 28999999.995999988168 27870000.035000000149 3953614.974999963772 60436.613049058 2024-05-06T14:42:47.438647+00:00 19994330.289000000805 28999999.999000009149 27869999.977000001818 3953551.973000050057 60436.613060712 2024-05-06T14:42:48.445526+00:00 19994330.287000000477 28999999.977999988943 27869999.993000000715 3948806.075999975204 60436.613072188 2024-05-06T14:42:49.437029+00:00 19994330.287999991328 28999999.998000029474 27869999.954999979585 3953414.939000010025 60436.613083841 2024-05-06T14:42:50.443909+00:00 19994330.284000009298 28999999.994999948889 27870000.091000020504 3948990.027000010014 60436.613095317 2024-05-06T14:42:51.435412+00:00 19994330.286000009626 29000000.008000019938 27869999.967999991030 3954337.956999958027 60436.613106971 2024-05-06T14:42:52.442291+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3949837.995000004768 60436.613118446 2024-05-06T14:42:53.433795+00:00 19994330.287000000477 29000000.012000020593 27870000.061999980360 3954480.087999999989 60436.613130106 2024-05-06T14:42:54.441170+00:00 19994330.290000021458 28999999.992999970913 27869999.923000041395 3953883.976999998093 60436.613141576 2024-05-06T14:42:55.432177+00:00 19994330.287000000477 28999999.999000009149 27869999.991999980062 3951974.914000033867 60436.613153236 2024-05-06T14:42:56.439552+00:00 19994330.285999950022 28999999.993000030518 27869999.986000001431 3951733.052999972831 60436.613164706 2024-05-06T14:42:57.430559+00:00 19994330.286000009626 28999999.998999949545 27870000.037999991328 3947784.939999998081 60436.613176365 2024-05-06T14:42:58.437935+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3951580.029000043869 60436.613188019 2024-05-06T14:42:59.444814+00:00 19994330.285000029951 28999999.995000001043 27869999.965000029653 3950918.996999979019 60436.613199494 2024-05-06T14:43:00.436317+00:00 19994330.285999950022 28999999.986999988556 27870000.031999949366 3950353.015999972820 60436.613211154 2024-05-06T14:43:01.443691+00:00 19994330.293000038713 29000000.003000020981 27869999.947000030428 3947685.980000019073 60436.613222624 2024-05-06T14:43:02.434699+00:00 19994330.283999979496 28999999.986000061035 27870000.050999999046 3953483.068000019062 60436.613234283 2024-05-06T14:43:03.442074+00:00 19994330.288000050932 29000000.018999930471 27869999.975000020117 3952437.005999981891 60436.613245753 2024-05-06T14:43:04.433082+00:00 19994330.286999940872 28999999.990000009537 27870000.008999940008 3949893.833000003826 60436.613257413 2024-05-06T14:43:05.440457+00:00 19994330.286000009626 28999999.998999949545 27869999.947000030428 3946625.172999978065 60436.613268889 2024-05-06T14:43:06.431960+00:00 19994330.284000039101 29000000.020000100136 27870000.022000070661 3950012.910000026226 60436.613280542 2024-05-06T14:43:07.438839+00:00 19994330.287999991328 28999999.995999928564 27870000.015999909490 3953841.992999970913 60436.613292018 2024-05-06T14:43:08.430342+00:00 19994330.287999991328 28999999.986000061035 27870000.036000009626 3952883.053000032902 60436.613303672 2024-05-06T14:43:09.437222+00:00 19994330.289000030607 29000000.001999970526 27869999.971000079066 3944338.978999971878 60436.613315331 2024-05-06T14:43:10.444597+00:00 19994330.286000009626 29000000.000000000000 27869999.969999909401 3951576.077000021935 60436.613326801 2024-05-06T14:43:11.435604+00:00 19994330.288999918848 29000000.013999938965 27870000.040000081062 3949131.925999999046 60436.613338460 2024-05-06T14:43:12.442979+00:00 19994330.287999991328 28999999.973000049591 27869999.995000001043 3953744.069000006188 60436.613349930 2024-05-06T14:43:13.433987+00:00 19994330.285000089556 29000000.018000010401 27869999.986999988556 3952764.944999932777 60436.613361590 2024-05-06T14:43:14.441362+00:00 19994330.284999970347 29000000.006999969482 27870000.028999920934 3951517.026000022888 60436.613373065 2024-05-06T14:43:15.432865+00:00 19994330.287999991328 28999999.982999999076 27869999.978000041097 3951122.082000017166 60436.613384719 2024-05-06T14:43:16.439744+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3951084.876999973785 60436.613396195 2024-05-06T14:43:17.431247+00:00 19994330.287999991328 29000000.022999990731 27870000.018000010401 3948505.938000082970 60436.613407848 2024-05-06T14:43:18.438126+00:00 19994330.283999919891 28999999.989999990910 27870000.009000059217 3949029.031999946106 60436.613419508 2024-05-06T14:43:19.445501+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3953000.039999961853 60436.613430978 2024-05-06T14:43:20.436509+00:00 19994330.287999991328 28999999.997999999672 27869999.986000001431 3950716.946000099182 60436.613442637 2024-05-06T14:43:21.443884+00:00 19994330.286000009626 29000000.031000021845 27869999.958000000566 3948787.064999938011 60436.613454108 2024-05-06T14:43:22.434891+00:00 19994330.289000030607 28999999.973999980837 27870000.047999989241 3949469.917999982834 60436.613465767 2024-05-06T14:43:23.442266+00:00 19994330.284999970347 29000000.035999979824 27870000.028000008315 3950656.055000067223 60436.613477243 2024-05-06T14:43:24.433770+00:00 19994330.289000030607 28999999.962000008672 27869999.938999980688 3949618.954999924172 60436.613488896 2024-05-06T14:43:25.440649+00:00 19994330.289000030607 29000000.029000040144 27870000.041000008583 3952796.024000049103 60436.613500372 2024-05-06T14:43:26.432151+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3950626.957000017166 60436.613512026 2024-05-06T14:43:27.439031+00:00 19994330.286000009626 29000000.005999978632 27869999.953000009060 3950602.050999999046 60436.613523501 2024-05-06T14:43:28.430534+00:00 19994330.284999970347 29000000.000999990851 27870000.013999968767 3954205.944999932777 60436.613535161 2024-05-06T14:43:29.437910+00:00 19994330.289000030607 29000000.000000000000 27869999.938000019640 3947892.098000050057 60436.613546815 2024-05-06T14:43:30.444789+00:00 19994330.287999991328 28999999.998000029474 27870000.015999969095 3950244.098000050057 60436.613558291 2024-05-06T14:43:31.436292+00:00 19994330.285999998450 29000000.002999961376 27870000.028000060469 3953394.891999959946 60436.613569950 2024-05-06T14:43:32.443667+00:00 19994330.285999998450 29000000.000999990851 27869999.958999991417 3949818.950999975204 60436.613581420 2024-05-06T14:43:33.434675+00:00 19994330.289999999106 28999999.996000051498 27870000.051999989897 3950723.064000010025 60436.613593079 2024-05-06T14:43:34.442050+00:00 19994330.285000000149 29000000.011999960989 27869999.962999999523 3949124.001000047196 60436.613604549 2024-05-06T14:43:35.433057+00:00 19994330.284000009298 28999999.988999959081 27870000.019999980927 3954701.960999966133 60436.613616209 2024-05-06T14:43:36.440432+00:00 19994330.289999991655 29000000.014000058174 27870000.025000039488 3952359.052999972831 60436.613627684 2024-05-06T14:43:37.431935+00:00 19994330.287000000477 28999999.983000040054 27869999.923999968916 3956712.993000030983 60436.613639338 2024-05-06T14:43:38.438814+00:00 19994330.285000000149 29000000.001999970526 27870000.072000030428 3952051.008999944199 60436.613650814 2024-05-06T14:43:39.430318+00:00 19994330.291000008583 29000000.009999990463 27869999.995999928564 3956431.046000003815 60436.613662467 2024-05-06T14:43:40.437197+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3954972.935999989975 60436.613674121 2024-05-06T14:43:41.444076+00:00 19994330.285000000149 28999999.983000040054 27869999.929000020027 3956974.922000051010 60436.613685597 2024-05-06T14:43:42.435579+00:00 19994330.287000000477 29000000.023999929428 27869999.998000029474 3953928.090999960899 60436.613697256 2024-05-06T14:43:43.442954+00:00 19994330.286000009626 29000000.009999990463 27870000.088999990374 3952666.889999986161 60436.613708726 2024-05-06T14:43:44.433962+00:00 19994330.286000009626 28999999.964000109583 27869999.991000059992 3950346.101000071038 60436.613720386 2024-05-06T14:43:45.441337+00:00 19994330.287000000477 29000000.012999888510 27869999.886999960989 3952258.995000004768 60436.613731862 2024-05-06T14:43:46.432840+00:00 19994330.289999961853 29000000.017000079155 27870000.115999940783 3950612.031000018120 60436.613743515 2024-05-06T14:43:47.439719+00:00 19994330.289000030607 28999999.980999950320 27869999.993000030518 3951866.000000000000 60436.613754991 2024-05-06T14:43:48.431222+00:00 19994330.287000000477 29000000.022000070661 27869999.978999968618 3953702.959999918938 60436.613766645 2024-05-06T14:43:49.438101+00:00 19994330.282000008970 28999999.980999950320 27869999.969000101089 3950167.937000035774 60436.613778120 2024-05-06T14:43:50.429605+00:00 19994330.284999970347 28999999.985000010580 27869999.997999910265 3953066.113000034820 60436.613789774 2024-05-06T14:43:51.436484+00:00 19994330.289000030607 29000000.003000020981 27870000.048000101000 3950663.913999915123 60436.613801434 2024-05-06T14:43:52.443859+00:00 19994330.287999991328 28999999.993000000715 27869999.977999929339 3952491.994000076782 60436.613812903 2024-05-06T14:43:53.434866+00:00 19994330.288999971002 29000000.021000001580 27870000.029000040144 3952016.087000011932 60436.613824563 2024-05-06T14:43:54.442241+00:00 19994330.288000050932 28999999.973000001162 27869999.955999970436 3954973.939000010025 60436.613836039 2024-05-06T14:43:55.433745+00:00 19994330.284999970347 29000000.021000001580 27870000.001999970526 3949633.011999965180 60436.613847692 2024-05-06T14:43:56.440624+00:00 19994330.286000009626 29000000.001999989152 27870000.019000049680 3948044.011000037193 60436.613859168 2024-05-06T14:43:57.432127+00:00 19994330.286999940872 29000000.002000000328 27869999.977999929339 3948559.047999978065 60436.613870822 2024-05-06T14:43:58.439006+00:00 19994330.288000110537 29000000.002000000328 27870000.041999999434 3947150.890999913216 60436.613882298 2024-05-06T14:43:59.430509+00:00 19994330.285999890417 28999999.984000001103 27869999.977000001818 3949969.099000095855 60436.613893957 2024-05-06T14:44:00.437885+00:00 19994330.292000059038 29000000.018999990076 27870000.004000011832 3950360.013000010978 60436.613905611 2024-05-06T14:44:01.444764+00:00 19994330.284000039101 29000000.011000040919 27870000.011999990791 3952316.949999928009 60436.613917086 2024-05-06T14:44:02.436267+00:00 19994330.287999991328 28999999.984999950975 27870000.013000011444 3949515.031000018120 60436.613928740 2024-05-06T14:44:03.443146+00:00 19994330.283999919891 28999999.998000029474 27869999.910000000149 3950194.861999989022 60436.613940210 2024-05-06T14:44:04.434153+00:00 19994330.289000030607 28999999.977000001818 27870000.052999999374 3951103.026000022888 60436.613951869 2024-05-06T14:44:05.441528+00:00 19994330.282999988645 29000000.023999989033 27870000.056999981403 3951674.080000042915 60436.613963345 2024-05-06T14:44:06.433032+00:00 19994330.287000060081 28999999.988000039011 27869999.955000009388 3946072.991999983788 60436.613974999 2024-05-06T14:44:07.439911+00:00 19994330.291999939829 29000000.039999961853 27870000.033999979496 3951887.014999986161 60436.613986474 2024-05-06T14:44:08.431414+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3946652.046000003815 60436.613998128 2024-05-06T14:44:09.438293+00:00 19994330.284000039101 28999999.988999959081 27870000.028000000864 3950908.919000030030 60436.614009604 2024-05-06T14:44:10.429797+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3948528.023999928962 60436.614021258 2024-05-06T14:44:11.436676+00:00 19994330.284999970347 29000000.037000060081 27870000.000999990851 3949534.986999989022 60436.614032917 2024-05-06T14:44:12.444051+00:00 19994330.287000060081 28999999.969999909401 27870000.000000000000 3948328.073000072967 60436.614044393 2024-05-06T14:44:13.435554+00:00 19994330.286999940872 28999999.979000091553 27869999.973000049591 3948977.938999890815 60436.614056047 2024-05-06T14:44:14.442433+00:00 19994330.290000081062 28999999.989999890327 27869999.995999988168 3948948.936000109185 60436.614067522 2024-05-06T14:44:15.433936+00:00 19994330.284999970347 29000000.024000048637 27869999.974999960512 3949483.143000007141 60436.614079176 2024-05-06T14:44:16.440816+00:00 19994330.289000030607 28999999.996000051498 27870000.087999999523 3953577.921999930870 60436.614090652 2024-05-06T14:44:17.432319+00:00 19994330.283999919891 28999999.985000010580 27869999.899000048637 3952730.090000032913 60436.614102311 2024-05-06T14:44:18.439694+00:00 19994330.286000009626 29000000.000000000000 27870000.069000009447 3953235.893999934196 60436.614113781 2024-05-06T14:44:19.430701+00:00 19994330.289000030607 29000000.039999961853 27869999.990999940783 3940828.980000019073 60436.614125441 2024-05-06T14:44:20.438077+00:00 19994330.284000039101 28999999.971999999136 27869999.975000020117 3947471.945999979973 60436.614136911 2024-05-06T14:44:21.429084+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3948231.097000002861 60436.614148570 2024-05-06T14:44:22.436459+00:00 19994330.287999991328 29000000.015999909490 27870000.014000058174 3947777.095000029076 60436.614160229 2024-05-06T14:44:23.443834+00:00 19994330.286000009626 28999999.986000061035 27869999.953999999911 3946574.871000051033 60436.614171700 2024-05-06T14:44:24.434841+00:00 19994330.285999890417 29000000.022999998182 27870000.010999921709 3950970.967000008095 60436.614183359 2024-05-06T14:44:25.442217+00:00 19994330.287999998778 28999999.973999980837 27870000.041000008583 3951594.025999904145 60436.614194829 2024-05-06T14:44:26.433224+00:00 19994330.285000000149 29000000.028000000864 27869999.983000040054 3947621.052000045776 60436.614206488 2024-05-06T14:44:27.440599+00:00 19994330.285000000149 28999999.993000030518 27869999.952999949455 3951013.988000034820 60436.614217964 2024-05-06T14:44:28.432102+00:00 19994330.290999989957 28999999.998999949545 27870000.028000000864 3953085.031999946106 60436.614229618 2024-05-06T14:44:29.438981+00:00 19994330.289000000805 28999999.993000000715 27870000.037000060081 3953061.960000038147 60436.614241093 2024-05-06T14:44:30.430484+00:00 19994330.286000009626 28999999.989999990910 27869999.985000010580 3952994.942999958992 60436.614252747 2024-05-06T14:44:31.437364+00:00 19994330.285000000149 29000000.004000011832 27869999.955999970436 3948915.035000085831 60436.614264223 2024-05-06T14:44:32.428867+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3949907.977999926079 60436.614275876 2024-05-06T14:44:33.435746+00:00 19994330.287000000477 28999999.986000001431 27869999.983999971300 3950981.069000006188 60436.614287536 2024-05-06T14:44:34.443121+00:00 19994330.285000000149 29000000.002999991179 27869999.966000080109 3948992.034000039101 60436.614299012 2024-05-06T14:44:35.434624+00:00 19994330.290999978781 29000000.006999999285 27870000.054999951273 3950067.886999965180 60436.614310666 2024-05-06T14:44:36.441504+00:00 19994330.288000021130 29000000.002000000328 27870000.049000021070 3948603.090000032913 60436.614322141 2024-05-06T14:44:37.433007+00:00 19994330.285000000149 29000000.013000011444 27869999.965999998152 3949814.046999930870 60436.614333795 2024-05-06T14:44:38.439886+00:00 19994330.287000000477 28999999.981999989599 27869999.967999991030 3948944.945000051986 60436.614345271 2024-05-06T14:44:39.431389+00:00 19994330.286000009626 29000000.017000019550 27870000.041000008583 3950033.003000020981 60436.614356924 2024-05-06T14:44:40.438269+00:00 19994330.284999970347 28999999.993999961764 27869999.969999998808 3949846.995999931823 60436.614368400 2024-05-06T14:44:41.429772+00:00 19994330.288000050932 28999999.998000029474 27870000.035999979824 3948395.953000069130 60436.614380054 2024-05-06T14:44:42.436651+00:00 19994330.288999971002 28999999.977000001818 27869999.925999999046 3952354.047999978065 60436.614391713 2024-05-06T14:44:43.444026+00:00 19994330.287999991328 29000000.005999978632 27870000.018000010401 3947235.921999930870 60436.614403183 2024-05-06T14:44:44.435033+00:00 19994330.286000009626 29000000.004000011832 27870000.039999991655 3947903.092000008095 60436.614414843 2024-05-06T14:44:45.442408+00:00 19994330.286000009626 29000000.020000040531 27870000.003000020981 3950485.981999992859 60436.614426313 2024-05-06T14:44:46.433416+00:00 19994330.287000000477 28999999.978999968618 27870000.018999990076 3947626.936000109185 60436.614437972 2024-05-06T14:44:47.440791+00:00 19994330.287999991328 28999999.985999941826 27870000.032000008970 3944577.019999980927 60436.614449448 2024-05-06T14:44:48.432293+00:00 19994330.283999979496 29000000.020000100136 27869999.940999981016 3947595.038999915123 60436.614461102 2024-05-06T14:44:49.439173+00:00 19994330.291000008583 29000000.009999990463 27869999.982999980450 3941858.953999996185 60436.614472577 2024-05-06T14:44:50.430677+00:00 19994330.287000060081 28999999.965999960899 27870000.006000038236 3948600.970000029076 60436.614484237 2024-05-06T14:44:51.438051+00:00 19994330.285999890417 29000000.032999988645 27870000.032000008970 3945409.026000022888 60436.614495707 2024-05-06T14:44:52.429060+00:00 19994330.288000110537 28999999.983999971300 27869999.963999990374 3947382.953999996185 60436.614507366 2024-05-06T14:44:53.436434+00:00 19994330.285999890417 29000000.006000038236 27869999.999000009149 3943653.062000035774 60436.614519020 2024-05-06T14:44:54.443313+00:00 19994330.287000060081 29000000.018000010401 27870000.032000008970 3949301.024999976158 60436.614530495 2024-05-06T14:44:55.434817+00:00 19994330.282999988645 28999999.998999949545 27870000.005999978632 3950418.981999992859 60436.614542155 2024-05-06T14:44:56.442192+00:00 19994330.291000008583 28999999.984000090510 27869999.909000039101 3951508.018000007141 60436.614553625 2024-05-06T14:44:57.433199+00:00 19994330.286999940872 29000000.000000000000 27870000.041999939829 3946840.026999949943 60436.614565284 2024-05-06T14:44:58.440574+00:00 19994330.286000009626 29000000.015999909490 27870000.039999961853 3948127.882000089157 60436.614576754 2024-05-06T14:44:59.431581+00:00 19994330.289000030607 28999999.997000098228 27869999.970000028610 3953594.020999907982 60436.614588414 2024-05-06T14:45:00.438956+00:00 19994330.286000009626 28999999.980999950320 27869999.971000079066 3948987.009000062943 60436.614599884 2024-05-06T14:45:01.429964+00:00 19994330.286999940872 29000000.022999998182 27870000.039999961853 3950637.027999997139 60436.614611543 2024-05-06T14:45:02.437339+00:00 19994330.284000039101 28999999.988999959081 27870000.001000050455 3948323.983999968041 60436.614623013 2024-05-06T14:45:03.428346+00:00 19994330.289999961853 28999999.986000061035 27869999.991999980062 3946019.162999988068 60436.614634673 2024-05-06T14:45:04.435721+00:00 19994330.289000030607 29000000.008999940008 27870000.041000008583 3947964.898000001907 60436.614646332 2024-05-06T14:45:05.443096+00:00 19994330.286000009626 29000000.012000080198 27869999.942999958992 3946760.952000021935 60436.614657802 2024-05-06T14:45:06.434104+00:00 19994330.287999991328 28999999.965999998152 27870000.044000029564 3947188.042999982834 60436.614669456 2024-05-06T14:45:07.440983+00:00 19994330.286000009626 29000000.035999998450 27869999.971999999136 3950339.013000010978 60436.614680931 2024-05-06T14:45:08.432486+00:00 19994330.286000009626 28999999.996999990195 27870000.025999899954 3945610.932000041008 60436.614692585 2024-05-06T14:45:09.439365+00:00 19994330.287999991328 29000000.002000000328 27869999.998000029474 3949392.016999959946 60436.614704061 2024-05-06T14:45:10.430868+00:00 19994330.284999970347 28999999.980000000447 27870000.017000079155 3951009.019000052940 60436.614715721 2024-05-06T14:45:11.438243+00:00 19994330.287999991328 29000000.006000008434 27869999.987999919802 3941340.033999919891 60436.614727191 2024-05-06T14:45:12.429251+00:00 19994330.286000009626 28999999.991000000387 27869999.983000040054 3945861.967000008095 60436.614738850 2024-05-06T14:45:13.436627+00:00 19994330.292999979109 29000000.010999981314 27870000.009999990463 3948960.856000065804 60436.614750504 2024-05-06T14:45:14.443505+00:00 19994330.284000039101 28999999.990000039339 27869999.978000041097 3954247.194999932777 60436.614761979 2024-05-06T14:45:15.435008+00:00 19994330.286000009626 29000000.002999961376 27870000.017000000924 3946013.995000004768 60436.614773633 2024-05-06T14:45:16.441888+00:00 19994330.284999970347 29000000.007000029087 27869999.984999999404 3946824.909000039101 60436.614785109 2024-05-06T14:45:17.433391+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3948931.004999995232 60436.614796768 2024-05-06T14:45:18.440766+00:00 19994330.287000000477 29000000.007999960333 27869999.958000000566 3950044.024999976158 60436.614808238 2024-05-06T14:45:19.431773+00:00 19994330.287000000477 28999999.993000030518 27870000.006000000983 3948974.999000072014 60436.614819897 2024-05-06T14:45:20.439148+00:00 19994330.287000000477 28999999.978999968618 27869999.947000000626 3948046.039999961853 60436.614831368 2024-05-06T14:45:21.430156+00:00 19994330.287999998778 29000000.032000008970 27870000.068000018597 3950467.960000038147 60436.614843027 2024-05-06T14:45:22.437531+00:00 19994330.287999998778 28999999.984000030905 27870000.002999991179 3947979.001999973785 60436.614854502 2024-05-06T14:45:23.429034+00:00 19994330.285000011325 29000000.032000008970 27870000.006999999285 3949476.036000012886 60436.614866156 2024-05-06T14:45:24.435913+00:00 19994330.284999981523 28999999.975000020117 27869999.969000011683 3946870.944999932777 60436.614877816 2024-05-06T14:45:25.443287+00:00 19994330.290000021458 28999999.995000001043 27870000.029999971390 3948885.125000000000 60436.614889286 2024-05-06T14:45:26.434296+00:00 19994330.287999991328 29000000.003999948502 27869999.979000028223 3948829.878000020981 60436.614900945 2024-05-06T14:45:27.441671+00:00 19994330.285000000149 29000000.006000038236 27869999.970999959856 3947483.065000057220 60436.614912421 2024-05-06T14:45:28.433174+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3947892.890999999829 60436.614924075 2024-05-06T14:45:29.440053+00:00 19994330.288000021130 28999999.990999940783 27869999.933000031859 3952834.078999998979 60436.614935550 2024-05-06T14:45:30.431556+00:00 19994330.285000000149 29000000.019999980927 27870000.074999991804 3953760.039000000805 60436.614947204 2024-05-06T14:45:31.438435+00:00 19994330.291999969631 28999999.999000068754 27869999.951000031084 3954186.931000002194 60436.614958680 2024-05-06T14:45:32.429939+00:00 19994330.283000048250 28999999.995000001043 27870000.033999979496 3952645.919999998063 60436.614970339 2024-05-06T14:45:33.437314+00:00 19994330.287999991328 29000000.003999948502 27869999.991000000387 3951414.096000000834 60436.614981809 2024-05-06T14:45:34.428321+00:00 19994330.284999970347 28999999.980000019073 27869999.990000009537 3950421.000999997836 60436.614993469 2024-05-06T14:45:35.435696+00:00 19994330.290000021458 29000000.004999998957 27870000.008000019938 3952009.012999999803 60436.615005128 2024-05-06T14:45:36.443071+00:00 19994330.287000000477 29000000.011999960989 27870000.000999931246 3952094.957000001799 60436.615016598 2024-05-06T14:45:37.434079+00:00 19994330.287000000477 28999999.996999979019 27870000.014000058174 3949953.010999999940 60436.615028257 2024-05-06T14:45:38.441454+00:00 19994330.286000009626 29000000.020000100136 27869999.996999979019 3950898.986999996006 60436.615039733 2024-05-06T14:45:39.432957+00:00 19994330.287999991328 28999999.992999911308 27870000.003999948502 3954326.127000004053 60436.615051387 2024-05-06T14:45:40.439836+00:00 19994330.286000009626 29000000.000000000000 27870000.025000099093 3947369.919000000227 60436.615062863 2024-05-06T14:45:41.431339+00:00 19994330.287000000477 28999999.989000078291 27869999.985000010580 3950689.927000001073 60436.615074516 2024-05-06T14:45:42.438218+00:00 19994330.289999961853 28999999.997999910265 27870000.004999998957 3950296.114999995101 60436.615085992 2024-05-06T14:45:43.429722+00:00 19994330.286000009626 29000000.000999998301 27870000.016999959946 3951764.896000004839 60436.615097652 2024-05-06T14:45:44.437097+00:00 19994330.287000060081 29000000.014000009745 27869999.988999959081 3948345.131999998819 60436.615109121 2024-05-06T14:45:45.428104+00:00 19994330.284999970347 28999999.993000000715 27869999.967000011355 3949782.899000003934 60436.615120781 2024-05-06T14:45:46.435479+00:00 19994330.284999970347 29000000.009999990463 27870000.022000070661 3950611.986999989022 60436.615132435 2024-05-06T14:45:47.442359+00:00 19994330.287000060081 28999999.980999991298 27869999.957999940962 3948005.019000009168 60436.615143911 2024-05-06T14:45:48.433862+00:00 19994330.293999910355 29000000.006000008434 27870000.019999980927 3951003.028999999166 60436.615155570 2024-05-06T14:45:49.441237+00:00 19994330.282999988645 28999999.999000009149 27869999.952000018209 3953819.959999992978 60436.615167040 2024-05-06T14:45:50.432244+00:00 19994330.286000009626 28999999.986999988556 27870000.060999989510 3952215.049000009894 60436.615178699 2024-05-06T14:45:51.439619+00:00 19994330.289000030607 29000000.010999981314 27869999.976000070572 3953844.972999989986 60436.615190175 2024-05-06T14:45:52.431122+00:00 19994330.282999988645 29000000.000000000000 27869999.995999928564 3951085.006999998819 60436.615201829 2024-05-06T14:45:53.438002+00:00 19994330.287999991328 29000000.007000029087 27870000.034999970347 3948567.982000008225 60436.615213304 2024-05-06T14:45:54.429505+00:00 19994330.286000009626 28999999.996999979019 27869999.982000000775 3955709.053000003099 60436.615224958 2024-05-06T14:45:55.436384+00:00 19994330.291000008583 28999999.984000030905 27869999.945000000298 3949227.000000000000 60436.615236434 2024-05-06T14:45:56.427887+00:00 19994330.287999991328 28999999.995000001043 27870000.046999990940 3950232.010999992024 60436.615248093 2024-05-06T14:45:57.435262+00:00 19994330.286000009626 29000000.029999971390 27869999.980000000447 3954553.984999998938 60436.615259747 2024-05-06T14:45:58.442142+00:00 19994330.284000039101 28999999.972999989986 27869999.984999999404 3950411.902999997139 60436.615271223 2024-05-06T14:45:59.433645+00:00 19994330.287999991328 29000000.024000048637 27870000.050000008196 3955169.984000011813 60436.615282876 2024-05-06T14:46:00.440524+00:00 19994330.286999940872 28999999.993999961764 27870000.003999978304 3951488.050999999046 60436.615294352 2024-05-06T14:46:01.432027+00:00 19994330.286000009626 28999999.988999959081 27869999.989000018686 3950753.026000007987 60436.615306006 2024-05-06T14:46:02.438907+00:00 19994330.291000008583 29000000.024000048637 27870000.009999990463 3955279.988999993075 60436.615317482 2024-05-06T14:46:03.430410+00:00 19994330.284999970347 28999999.970000028610 27869999.981000009924 3953953.053000003099 60436.615329135 2024-05-06T14:46:04.437289+00:00 19994330.289000030607 28999999.985000010580 27869999.986000001431 3954351.895999997854 60436.615340611 2024-05-06T14:46:05.428792+00:00 19994330.287000060081 29000000.033999919891 27870000.055999990553 3951333.984999984968 60436.615352265 2024-05-06T14:46:06.435671+00:00 19994330.283999919891 28999999.993000030518 27870000.003000020981 3949826.085000007879 60436.615363924 2024-05-06T14:46:07.443046+00:00 19994330.287000060081 28999999.995000001043 27869999.964999970049 3949768.046999990940 60436.615375394 2024-05-06T14:46:08.434054+00:00 19994330.288999918848 29000000.018000010401 27870000.041999999434 3950757.971000016201 60436.615387054 2024-05-06T14:46:09.441429+00:00 19994330.288000110537 28999999.983000040054 27869999.947000030428 3951769.967999995220 60436.615398523 2024-05-06T14:46:10.432436+00:00 19994330.285999890417 29000000.008999940008 27869999.982999980450 3950852.981999992859 60436.615410183 2024-05-06T14:46:11.439811+00:00 19994330.285000089556 28999999.991999980062 27870000.024999979883 3948256.057000011206 60436.615421653 2024-05-06T14:46:12.430818+00:00 19994330.287999998778 28999999.999000068754 27869999.999000068754 3948176.879000008106 60436.615433312 2024-05-06T14:46:13.438193+00:00 19994330.285999998450 29000000.000000000000 27869999.939999941736 3952258.078999996185 60436.615444788 2024-05-06T14:46:14.429697+00:00 19994330.287000000477 28999999.988999959081 27870000.036000009626 3949614.938999981154 60436.615456442 2024-05-06T14:46:15.436576+00:00 19994330.287000000477 29000000.008000019938 27870000.006000038236 3948134.098000019789 60436.615467918 2024-05-06T14:46:16.428079+00:00 19994330.287000000477 29000000.010999921709 27870000.018000010401 3947698.987999976147 60436.615479571 2024-05-06T14:46:17.434959+00:00 19994330.288999989629 28999999.998000029474 27869999.998999949545 3950024.962999999989 60436.615491231 2024-05-06T14:46:18.442334+00:00 19994330.287999998778 28999999.993000030518 27869999.965999960899 3945582.023000001907 60436.615502701 2024-05-06T14:46:19.433341+00:00 19994330.285000000149 29000000.006000038236 27870000.072000030428 3949757.063000022899 60436.615514360 2024-05-06T14:46:20.440716+00:00 19994330.289000000805 28999999.991999998689 27869999.965000029653 3946446.922999978065 60436.615525830 2024-05-06T14:46:21.431723+00:00 19994330.286000009626 29000000.017000000924 27869999.981999989599 3949798.026000022888 60436.615537490 2024-05-06T14:46:22.439098+00:00 19994330.285999979824 28999999.984000001103 27869999.995000001043 3946280.046999990940 60436.615548959 2024-05-06T14:46:23.430106+00:00 19994330.289000000805 29000000.003000009805 27869999.995999928564 3944620.993000001181 60436.615560619 2024-05-06T14:46:24.437480+00:00 19994330.287000000477 29000000.009999990463 27870000.015000101179 3949410.019999980927 60436.615572089 2024-05-06T14:46:25.428487+00:00 19994330.286000009626 29000000.006000008434 27870000.041999939829 3948773.028000026941 60436.615583749 2024-05-06T14:46:26.435863+00:00 19994330.287000000477 28999999.984999980778 27869999.950000051409 3949751.817999988794 60436.615595218 2024-05-06T14:46:27.426870+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3949017.073000013828 60436.615606878 2024-05-06T14:46:28.434246+00:00 19994330.286000009626 29000000.016999989748 27870000.013999938965 3947482.022999972105 60436.615618532 2024-05-06T14:46:29.441125+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3944962.952000021935 60436.615630007 2024-05-06T14:46:30.432628+00:00 19994330.290000021458 29000000.013000011444 27870000.010999921709 3946299.916999996174 60436.615641661 2024-05-06T14:46:31.439507+00:00 19994330.287000000477 28999999.983999971300 27869999.961000081152 3951104.079999982845 60436.615653137 2024-05-06T14:46:32.431011+00:00 19994330.287999991328 28999999.993000030518 27870000.024000000209 3948402.043000013102 60436.615664790 2024-05-06T14:46:33.437890+00:00 19994330.285000029951 28999999.994000021368 27870000.008999999613 3947234.949000000954 60436.615676266 2024-05-06T14:46:34.429393+00:00 19994330.287000000477 29000000.018000010401 27870000.002000000328 3949162.981999992859 60436.615687925 2024-05-06T14:46:35.436768+00:00 19994330.283999979496 28999999.986999988556 27869999.983000010252 3947275.957000017166 60436.615699396 2024-05-06T14:46:36.427775+00:00 19994330.288999971002 29000000.018000010401 27869999.997000008821 3950953.087000011932 60436.615711055 2024-05-06T14:46:37.435151+00:00 19994330.288000050932 28999999.986999928951 27869999.980999980122 3951989.969999969006 60436.615722708 2024-05-06T14:46:38.442030+00:00 19994330.286999940872 28999999.989000078291 27870000.025000009686 3948113.041000009049 60436.615734184 2024-05-06T14:46:39.433533+00:00 19994330.289000030607 29000000.024999979883 27870000.006000008434 3950540.963999987114 60436.615745844 2024-05-06T14:46:40.440908+00:00 19994330.284999970347 28999999.975000020117 27869999.982999980450 3949795.966000020970 60436.615757314 2024-05-06T14:46:41.431915+00:00 19994330.287999991328 29000000.018000010401 27869999.996000021696 3949800.039999961853 60436.615768973 2024-05-06T14:46:42.439290+00:00 19994330.283000111580 28999999.993999961764 27869999.968999978155 3954702.030000030994 60436.615780443 2024-05-06T14:46:43.430297+00:00 19994330.289999961853 28999999.998000029474 27870000.032000008970 3954348.000999987125 60436.615792103 2024-05-06T14:46:44.437673+00:00 19994330.287999991328 29000000.016999959946 27870000.037000000477 3947906.986999989022 60436.615803573 2024-05-06T14:46:45.428680+00:00 19994330.289000030607 29000000.011999960989 27869999.993000030518 3946528.053000032902 60436.615815232 2024-05-06T14:46:46.436055+00:00 19994330.282999988645 28999999.971000079066 27870000.019999980927 3950643.019999980927 60436.615826708 2024-05-06T14:46:47.427558+00:00 19994330.286999940872 28999999.988000039011 27869999.972999989986 3948721.943000019062 60436.615838361 2024-05-06T14:46:48.434438+00:00 19994330.291000008583 29000000.024999979883 27869999.998000029474 3945939.080999969970 60436.615850021 2024-05-06T14:46:49.441813+00:00 19994330.282999988645 28999999.977999929339 27870000.011999960989 3946307.971000016201 60436.615861491 2024-05-06T14:46:50.432820+00:00 19994330.287999991328 29000000.024000048637 27870000.034000039101 3952421.888999999035 60436.615873151 2024-05-06T14:46:51.440194+00:00 19994330.287999991328 28999999.985999941826 27869999.926999930292 3944701.097999989986 60436.615884620 2024-05-06T14:46:52.431202+00:00 19994330.289000030607 29000000.017000079155 27870000.015000101179 3943874.902000010014 60436.615896280 2024-05-06T14:46:53.438578+00:00 19994330.284999970347 28999999.985999941826 27870000.028000000864 3946051.053000032902 60436.615907750 2024-05-06T14:46:54.429585+00:00 19994330.287000060081 28999999.984000090510 27869999.992999911308 3948432.986999989022 60436.615919409 2024-05-06T14:46:55.436960+00:00 19994330.286000009626 29000000.020999908447 27870000.013000011444 3951131.954999982845 60436.615930885 2024-05-06T14:46:56.428463+00:00 19994330.286000009626 29000000.001000050455 27869999.940000060946 3949268.125000000000 60436.615942539 2024-05-06T14:46:57.435342+00:00 19994330.286000009626 28999999.999000001699 27870000.003999948502 3945664.899999976158 60436.615954014 2024-05-06T14:46:58.426846+00:00 19994330.287999991328 28999999.978999998420 27870000.014999989420 3949195.050999999046 60436.615965668 2024-05-06T14:46:59.433725+00:00 19994330.289999961853 29000000.003000009805 27869999.986000061035 3946188.937000035774 60436.615977327 2024-05-06T14:47:00.441100+00:00 19994330.284999970347 29000000.015000000596 27869999.990000009537 3946676.009000002872 60436.615988803 2024-05-06T14:47:01.432603+00:00 19994330.289000030607 29000000.006999999285 27870000.099999900907 3945983.018000007141 60436.616000457 2024-05-06T14:47:02.439482+00:00 19994330.286000009626 28999999.997999999672 27869999.941000100225 3944858.023999989033 60436.616011932 2024-05-06T14:47:03.430985+00:00 19994330.284999970347 29000000.006000008434 27870000.006999969482 3948915.974999963772 60436.616023592 2024-05-06T14:47:04.438361+00:00 19994330.286000009626 29000000.004999998957 27870000.023999929428 3943918.006000041962 60436.616035062 2024-05-06T14:47:05.429368+00:00 19994330.289000030607 28999999.974999990314 27869999.971000079066 3948793.043999969959 60436.616046722 2024-05-06T14:47:06.436743+00:00 19994330.287000000477 29000000.009999990463 27869999.990999940783 3943177.967000008095 60436.616058191 2024-05-06T14:47:07.427750+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3942572.055999993812 60436.616069851 2024-05-06T14:47:08.435125+00:00 19994330.287999998778 28999999.994999948889 27870000.025000099093 3947605.921999990940 60436.616081505 2024-05-06T14:47:09.442005+00:00 19994330.288999989629 29000000.019000049680 27869999.997999910265 3945799.120000004768 60436.616092980 2024-05-06T14:47:10.433508+00:00 19994330.285000011325 29000000.000000000000 27870000.005000110716 3949185.835000038147 60436.616104634 2024-05-06T14:47:11.440387+00:00 19994330.286999989301 28999999.986000001431 27869999.999000001699 3945084.099999963772 60436.616116110 2024-05-06T14:47:12.431890+00:00 19994330.285000000149 29000000.004999998957 27869999.982999999076 3949428.969000041019 60436.616127763 2024-05-06T14:47:13.438769+00:00 19994330.286000009626 29000000.013999998569 27869999.993000000715 3950295.940999985207 60436.616139239 2024-05-06T14:47:14.430272+00:00 19994330.289999991655 29000000.005999978632 27870000.000999998301 3942852.145999968052 60436.616150899 2024-05-06T14:47:15.437648+00:00 19994330.287000000477 28999999.983999971300 27870000.010000009090 3942679.967000008095 60436.616162369 2024-05-06T14:47:16.428655+00:00 19994330.288000021130 28999999.996000051498 27869999.984000001103 3945786.977999985218 60436.616174028 2024-05-06T14:47:17.436030+00:00 19994330.287000000477 28999999.985999941826 27869999.995999988168 3945262.993000030983 60436.616185498 2024-05-06T14:47:18.427037+00:00 19994330.286000009626 29000000.034000039101 27870000.010000020266 3945701.987999976147 60436.616197158 2024-05-06T14:47:19.434413+00:00 19994330.285999950022 28999999.991999980062 27869999.995000001043 3949476.037000000011 60436.616208811 2024-05-06T14:47:20.441292+00:00 19994330.288000050932 28999999.985000010580 27869999.964999970049 3948901.032000004780 60436.616220287 2024-05-06T14:47:21.432795+00:00 19994330.287000000477 29000000.013999938965 27870000.087000008672 3949464.861999989022 60436.616231941 2024-05-06T14:47:22.439675+00:00 19994330.288999971002 28999999.994000080973 27870000.013000011444 3948226.145000040997 60436.616243416 2024-05-06T14:47:23.431177+00:00 19994330.286000009626 28999999.998999949545 27869999.940999981016 3946629.925999999046 60436.616255070 2024-05-06T14:47:24.438057+00:00 19994330.284999970347 29000000.006000038236 27870000.008999999613 3947143.953999996185 60436.616266546 2024-05-06T14:47:25.429559+00:00 19994330.288000050932 28999999.998999949545 27869999.991999980062 3945284.027999997139 60436.616278199 2024-05-06T14:47:26.436439+00:00 19994330.284999970347 29000000.017000079155 27870000.032000008970 3946465.000000000000 60436.616289675 2024-05-06T14:47:27.427941+00:00 19994330.289000030607 28999999.982999920845 27869999.975000020117 3949081.958000003826 60436.616301329 2024-05-06T14:47:28.434821+00:00 19994330.284999970347 28999999.993000030518 27870000.024999979883 3941802.057999968994 60436.616312805 2024-05-06T14:47:29.426324+00:00 19994330.288999971002 28999999.983000040054 27869999.956999961287 3946158.120000004768 60436.616324458 2024-05-06T14:47:30.433204+00:00 19994330.289000030607 28999999.998999949545 27870000.032000061125 3947235.895000040997 60436.616336118 2024-05-06T14:47:31.440579+00:00 19994330.287000000477 29000000.026000019163 27870000.014999989420 3948078.993999958038 60436.616347593 2024-05-06T14:47:32.432082+00:00 19994330.282000008970 29000000.008999940008 27869999.967000011355 3945045.976999998093 60436.616359247 2024-05-06T14:47:33.438961+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3943870.958999990951 60436.616370723 2024-05-06T14:47:34.430465+00:00 19994330.287999991328 29000000.017000000924 27870000.090000029653 3948320.126000047196 60436.616382377 2024-05-06T14:47:35.437344+00:00 19994330.286000009626 28999999.989999998361 27869999.921000000089 3948644.963999987114 60436.616393853 2024-05-06T14:47:36.428847+00:00 19994330.289000030607 28999999.988999988884 27870000.024999979883 3948438.020999968052 60436.616405506 2024-05-06T14:47:37.435726+00:00 19994330.286999940872 29000000.006000008434 27870000.008000019938 3944547.061000049114 60436.616416976 2024-05-06T14:47:38.426733+00:00 19994330.289000030607 29000000.000000000000 27869999.985999941826 3946547.898000001907 60436.616428636 2024-05-06T14:47:39.434109+00:00 19994330.281000021845 28999999.995000001043 27869999.973999980837 3946928.979999959003 60436.616440295 2024-05-06T14:47:40.441484+00:00 19994330.289999961853 29000000.024999979883 27870000.039000030607 3947707.055999993812 60436.616451765 2024-05-06T14:47:41.432491+00:00 19994330.285000089556 28999999.983000010252 27869999.947000030428 3939183.900000036228 60436.616463425 2024-05-06T14:47:42.439866+00:00 19994330.288999918848 28999999.993999991566 27870000.013000011444 3947337.094999969006 60436.616474894 2024-05-06T14:47:43.430873+00:00 19994330.287999991328 29000000.017000019550 27869999.986999988556 3945326.953000009060 60436.616486554 2024-05-06T14:47:44.438249+00:00 19994330.288000110537 28999999.978999968618 27870000.042999979109 3946071.985000013839 60436.616498024 2024-05-06T14:47:45.429256+00:00 19994330.284999970347 29000000.008000019938 27869999.949000000954 3947338.981999992859 60436.616509683 2024-05-06T14:47:46.436631+00:00 19994330.284999970347 28999999.986000001431 27869999.963999990374 3942704.039999961853 60436.616521159 2024-05-06T14:47:47.428134+00:00 19994330.287999991328 29000000.005999978632 27870000.024999979883 3947617.021000028122 60436.616532813 2024-05-06T14:47:48.435013+00:00 19994330.286000009626 29000000.007000029087 27870000.059000018984 3950276.016000031959 60436.616544289 2024-05-06T14:47:49.426516+00:00 19994330.287000060081 29000000.000000000000 27869999.973000001162 3948948.934000014793 60436.616555948 2024-05-06T14:47:50.433892+00:00 19994330.290999889374 29000000.006999969482 27870000.004000000656 3946506.112999916077 60436.616567601 2024-05-06T14:47:51.440771+00:00 19994330.288000110537 29000000.003000020981 27870000.043999999762 3944523.935999989975 60436.616579077 2024-05-06T14:47:52.432274+00:00 19994330.284999970347 28999999.982999980450 27869999.923000011593 3949726.989000082016 60436.616590731 2024-05-06T14:47:53.439153+00:00 19994330.284999970347 28999999.981000069529 27869999.982999999076 3950692.056999921799 60436.616602201 2024-05-06T14:47:54.430160+00:00 19994330.289999961853 29000000.026999950409 27870000.048999991268 3944603.925999999046 60436.616613860 2024-05-06T14:47:55.437536+00:00 19994330.283000111580 28999999.996000051498 27869999.958999991417 3955153.973000050057 60436.616625336 2024-05-06T14:47:56.429040+00:00 19994330.288999918848 28999999.995000001043 27870000.103000018746 3948770.042000054847 60436.616636996 2024-05-06T14:47:57.436414+00:00 19994330.289000030607 28999999.998999949545 27869999.919999990612 3947082.944999932777 60436.616648465 2024-05-06T14:47:58.427421+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3948160.100000023842 60436.616660125 2024-05-06T14:47:59.434796+00:00 19994330.285999998450 29000000.032999988645 27870000.003000020981 3949306.932000041008 60436.616671595 2024-05-06T14:48:00.425804+00:00 19994330.285000000149 29000000.000000000000 27870000.014999989420 3947405.987999916077 60436.616683254 2024-05-06T14:48:01.433179+00:00 19994330.285999998450 28999999.977000001818 27869999.968999978155 3941590.092000008095 60436.616694908 2024-05-06T14:48:02.440058+00:00 19994330.287000000477 28999999.990999940783 27870000.022000011057 3944705.861000061035 60436.616706384 2024-05-06T14:48:03.431561+00:00 19994330.285999998450 29000000.004999998957 27869999.971000019461 3948380.056999921799 60436.616718043 2024-05-06T14:48:04.438937+00:00 19994330.291999999434 29000000.022000070661 27870000.041999999434 3945862.986000061035 60436.616729513 2024-05-06T14:48:05.429944+00:00 19994330.287000000477 28999999.955999970436 27869999.958000000566 3947211.957999945153 60436.616741173 2024-05-06T14:48:06.437318+00:00 19994330.286000009626 29000000.051999930292 27869999.984999950975 3948512.966000080109 60436.616752643 2024-05-06T14:48:07.428326+00:00 19994330.285000000149 29000000.016000028700 27870000.110000010580 3951897.042999982834 60436.616764302 2024-05-06T14:48:08.435701+00:00 19994330.287999991328 28999999.967000011355 27869999.945000048727 3942451.095000029076 60436.616775772 2024-05-06T14:48:09.426709+00:00 19994330.286000009626 28999999.995000001043 27870000.010999921709 3946720.978999971878 60436.616787432 2024-05-06T14:48:10.434084+00:00 19994330.285999979824 29000000.003999948502 27869999.993000030518 3946509.010999917984 60436.616798908 2024-05-06T14:48:11.425586+00:00 19994330.288000021130 28999999.978000000119 27869999.976000070572 3945454.010000110138 60436.616810561 2024-05-06T14:48:12.432466+00:00 19994330.288000021130 29000000.021999999881 27870000.020999908447 3941805.927999972831 60436.616822220 2024-05-06T14:48:13.439841+00:00 19994330.287000000477 29000000.003000009805 27870000.024000048637 3943306.954999924172 60436.616833696 2024-05-06T14:48:14.431344+00:00 19994330.285999950022 29000000.016999989748 27869999.978999968618 3946563.031000018120 60436.616845350 2024-05-06T14:48:15.438223+00:00 19994330.286000009626 28999999.970000009984 27870000.047000050545 3947219.103000044823 60436.616856826 2024-05-06T14:48:16.429727+00:00 19994330.287000000477 29000000.010999981314 27869999.934000018984 3947813.896999955177 60436.616868479 2024-05-06T14:48:17.436606+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3948214.083000063896 60436.616879955 2024-05-06T14:48:18.428109+00:00 19994330.287999991328 28999999.993000000715 27870000.046999931335 3945884.993999958038 60436.616891614 2024-05-06T14:48:19.435484+00:00 19994330.289000030607 28999999.988999988884 27869999.977000001818 3945627.881000041962 60436.616903084 2024-05-06T14:48:20.426492+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3944787.107999920845 60436.616914744 2024-05-06T14:48:21.433867+00:00 19994330.286000009626 29000000.022999998182 27869999.983999971300 3943986.930000067223 60436.616926214 2024-05-06T14:48:22.424874+00:00 19994330.285999950022 28999999.997999969870 27870000.041000008583 3941324.110999941826 60436.616937873 2024-05-06T14:48:23.432249+00:00 19994330.285000029951 28999999.984000030905 27869999.998000029474 3948859.929000020027 60436.616949533 2024-05-06T14:48:24.439624+00:00 19994330.287999991328 28999999.993999961764 27869999.955999970436 3948350.100000023842 60436.616961003 2024-05-06T14:48:25.430632+00:00 19994330.288000050932 29000000.020000040531 27870000.037000060081 3945581.965000032913 60436.616972662 2024-05-06T14:48:26.438006+00:00 19994330.289999961853 28999999.967999991030 27869999.953999999911 3949800.993999958038 60436.616984132 2024-05-06T14:48:27.429014+00:00 19994330.284000039101 29000000.004000011832 27869999.971999999136 3946787.911000012886 60436.616995791 2024-05-06T14:48:28.436389+00:00 19994330.287999991328 29000000.018000010401 27870000.092999998480 3945872.011000037193 60436.617007262 2024-05-06T14:48:29.427396+00:00 19994330.286999940872 28999999.994000021368 27869999.927000001073 3943741.962000011932 60436.617018921 2024-05-06T14:48:30.434771+00:00 19994330.284000039101 28999999.985000010580 27870000.050999999046 3946437.065999985207 60436.617030391 2024-05-06T14:48:31.425779+00:00 19994330.286999940872 29000000.028000000864 27869999.991999998689 3947497.980999947060 60436.617042050 2024-05-06T14:48:32.433153+00:00 19994330.290000081062 28999999.998999949545 27869999.996000010520 3950265.052999972831 60436.617053704 2024-05-06T14:48:33.440033+00:00 19994330.287999991328 28999999.983999971300 27870000.035000000149 3948802.928000092972 60436.617065180 2024-05-06T14:48:34.431536+00:00 19994330.286000009626 28999999.988000039011 27869999.979999989271 3947344.054999948014 60436.617076834 2024-05-06T14:48:35.438415+00:00 19994330.287999991328 29000000.011999960989 27870000.002000000328 3945391.993000030983 60436.617088309 2024-05-06T14:48:36.429918+00:00 19994330.286999940872 29000000.006000038236 27869999.983000010252 3947790.964999914169 60436.617099963 2024-05-06T14:48:37.436798+00:00 19994330.284000039101 28999999.996999979019 27870000.019000019878 3949980.118000030983 60436.617111439 2024-05-06T14:48:38.428301+00:00 19994330.286000009626 28999999.981000069529 27870000.003999948502 3945408.856000065804 60436.617123093 2024-05-06T14:48:39.435180+00:00 19994330.289000030607 29000000.021999958903 27869999.989000018686 3945293.013999938965 60436.617134568 2024-05-06T14:48:40.426684+00:00 19994330.287999991328 29000000.008999940008 27869999.996999979019 3948611.026000022888 60436.617146228 2024-05-06T14:48:41.434059+00:00 19994330.287999991328 28999999.976000070572 27869999.989000018686 3944772.032999991905 60436.617157698 2024-05-06T14:48:42.425066+00:00 19994330.286999940872 29000000.001999970526 27870000.001999970526 3947517.865000010002 60436.617169351 2024-05-06T14:48:43.431945+00:00 19994330.285000089556 29000000.011999960989 27869999.985000010580 3948517.003999948967 60436.617181011 2024-05-06T14:48:44.439319+00:00 19994330.285999890417 28999999.984000090510 27870000.036000009626 3945403.195000051986 60436.617192481 2024-05-06T14:48:45.430327+00:00 19994330.288000110537 29000000.028999920934 27869999.971999999136 3952252.919000030030 60436.617204140 2024-05-06T14:48:46.437703+00:00 19994330.288999918848 28999999.958000060171 27870000.002999961376 3948024.003999948967 60436.617215616 2024-05-06T14:48:47.429206+00:00 19994330.286000009626 29000000.044999960810 27870000.039000030607 3947230.049000024796 60436.617227269 2024-05-06T14:48:48.436085+00:00 19994330.287000060081 28999999.980000000447 27869999.955000039190 3944863.991999983788 60436.617238745 2024-05-06T14:48:49.427588+00:00 19994330.289999961853 28999999.991999998689 27869999.997999910265 3949766.906000018120 60436.617250399 2024-05-06T14:48:50.434467+00:00 19994330.286999940872 29000000.017000000924 27870000.050000071526 3950497.052999972831 60436.617261874 2024-05-06T14:48:51.425970+00:00 19994330.283000111580 28999999.981999989599 27869999.937000039965 3950629.868999958038 60436.617273528 2024-05-06T14:48:52.432850+00:00 19994330.283999919891 29000000.003999989480 27870000.059999939054 3949231.092000008095 60436.617285188 2024-05-06T14:48:53.440225+00:00 19994330.291000001132 29000000.003000020981 27869999.993000030518 3949044.065000057220 60436.617296664 2024-05-06T14:48:54.431728+00:00 19994330.287000000477 29000000.002999991179 27869999.975000020117 3943832.944999932777 60436.617308317 2024-05-06T14:48:55.438608+00:00 19994330.285999998450 29000000.009999990463 27870000.026999950409 3948271.166000009049 60436.617319793 2024-05-06T14:48:56.430111+00:00 19994330.290000010282 28999999.993000030518 27869999.998999949545 3951217.838000059128 60436.617331447 2024-05-06T14:48:57.436990+00:00 19994330.285000000149 29000000.003999948502 27869999.994000080973 3949742.983999968041 60436.617342922 2024-05-06T14:48:58.428493+00:00 19994330.289000000805 28999999.980000019073 27869999.957999940962 3944304.088999987114 60436.617354582 2024-05-06T14:48:59.435868+00:00 19994330.283999990672 29000000.022000011057 27870000.042999979109 3944312.990000010002 60436.617366052 2024-05-06T14:49:00.426875+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3946195.998000026215 60436.617377711 2024-05-06T14:49:01.434250+00:00 19994330.288000021130 28999999.991000000387 27869999.937000039965 3946684.906999946106 60436.617389181 2024-05-06T14:49:02.425257+00:00 19994330.285000000149 28999999.994000021368 27870000.052000049502 3951250.986000061035 60436.617400841 2024-05-06T14:49:03.432633+00:00 19994330.285999979824 29000000.008000019938 27869999.958999991417 3946285.097000002861 60436.617412494 2024-05-06T14:49:04.439512+00:00 19994330.289000000805 28999999.977000001818 27870000.044999960810 3951117.986999989022 60436.617423970 2024-05-06T14:49:05.431015+00:00 19994330.289000000805 29000000.022999998182 27870000.004999998957 3946051.019000052940 60436.617435629 2024-05-06T14:49:06.438391+00:00 19994330.284000009298 28999999.991999980062 27869999.897999998182 3949368.978999971878 60436.617447100 2024-05-06T14:49:07.429398+00:00 19994330.290000021458 28999999.991000059992 27870000.046999998391 3943933.949000000954 60436.617458759 2024-05-06T14:49:08.436773+00:00 19994330.284999970347 29000000.030999898911 27870000.054000008851 3951181.995000004768 60436.617470229 2024-05-06T14:49:09.427780+00:00 19994330.287000000477 28999999.974000100046 27870000.006000000983 3948459.982999920845 60436.617481883 2024-05-06T14:49:10.434659+00:00 19994330.291000008583 29000000.005999919027 27869999.927000001073 3948783.167000054847 60436.617493358 2024-05-06T14:49:11.426163+00:00 19994330.285000029951 29000000.019000049680 27870000.021999981254 3949326.904999970924 60436.617505018 2024-05-06T14:49:12.433538+00:00 19994330.285999950022 28999999.973999980837 27870000.008999999613 3946486.998000026215 60436.617516488 2024-05-06T14:49:13.424544+00:00 19994330.286000009626 29000000.019000049680 27869999.978999998420 3947920.922000051010 60436.617528147 2024-05-06T14:49:14.431920+00:00 19994330.286000009626 28999999.996999979019 27870000.032000008970 3945574.007999897003 60436.617539801 2024-05-06T14:49:15.438799+00:00 19994330.287999991328 28999999.991999980062 27869999.980999980122 3947945.131000041962 60436.617551276 2024-05-06T14:49:16.430303+00:00 19994330.286000009626 28999999.993000030518 27869999.979000028223 3947425.866999983788 60436.617562930 2024-05-06T14:49:17.437182+00:00 19994330.288999971002 28999999.990999940783 27869999.981999989599 3948678.118000030983 60436.617574406 2024-05-06T14:49:18.428685+00:00 19994330.289000030607 29000000.044000029564 27870000.055999990553 3946074.944000006188 60436.617586059 2024-05-06T14:49:19.435564+00:00 19994330.285999950022 28999999.990999940783 27870000.027000010014 3949850.940999985207 60436.617597535 2024-05-06T14:49:20.427067+00:00 19994330.284000039101 28999999.986000061035 27869999.975000020117 3948520.044999957085 60436.617609189 2024-05-06T14:49:21.433946+00:00 19994330.289000030607 28999999.993000030518 27869999.989999949932 3951352.963999987114 60436.617620665 2024-05-06T14:49:22.425450+00:00 19994330.288999918848 29000000.008999940008 27870000.022999998182 3945143.998000026215 60436.617632324 2024-05-06T14:49:23.432825+00:00 19994330.282999988645 28999999.983999971300 27869999.960000038147 3945227.095000029076 60436.617643978 2024-05-06T14:49:24.439704+00:00 19994330.290000081062 29000000.006000038236 27870000.009999990463 3944889.018000007141 60436.617655454 2024-05-06T14:49:25.431207+00:00 19994330.286999940872 29000000.010000001639 27870000.052000049502 3948614.904000043869 60436.617667113 2024-05-06T14:49:26.438583+00:00 19994330.284999970347 29000000.002999991179 27869999.969999909401 3944997.097999929916 60436.617678583 2024-05-06T14:49:27.429590+00:00 19994330.287000060081 28999999.981000009924 27869999.962000008672 3953084.972000002861 60436.617690243 2024-05-06T14:49:28.436965+00:00 19994330.286999940872 29000000.013999998569 27870000.013000011444 3946444.016000031959 60436.617701719 2024-05-06T14:49:29.428468+00:00 19994330.285000089556 28999999.984000008553 27869999.991000059992 3948680.955999969970 60436.617713372 2024-05-06T14:49:30.435347+00:00 19994330.288999918848 29000000.025999989361 27870000.066999908537 3949592.904000043869 60436.617724842 2024-05-06T14:49:31.426355+00:00 19994330.289000030607 28999999.977000001818 27869999.933000091463 3948888.029999970924 60436.617736502 2024-05-06T14:49:32.433730+00:00 19994330.287999991328 29000000.011000011116 27869999.967000011355 3948093.962000011932 60436.617747977 2024-05-06T14:49:33.425233+00:00 19994330.285000089556 29000000.004999969155 27870000.090999960899 3946778.082999945153 60436.617759631 2024-05-06T14:49:34.432112+00:00 19994330.286999940872 28999999.994000021368 27869999.990999940783 3945550.009999989998 60436.617771290 2024-05-06T14:49:35.439487+00:00 19994330.287000060081 28999999.981999989599 27869999.949000000954 3945369.090000032913 60436.617782760 2024-05-06T14:49:36.430494+00:00 19994330.284999970347 28999999.995000001043 27870000.039000030607 3947557.963000059128 60436.617794420 2024-05-06T14:49:37.437868+00:00 19994330.287999991328 29000000.000999990851 27869999.977000001818 3942934.863999962807 60436.617805890 2024-05-06T14:49:38.428877+00:00 19994330.291999939829 29000000.004999998957 27869999.973999980837 3945826.101999998093 60436.617817549 2024-05-06T14:49:39.436252+00:00 19994330.286000009626 29000000.015000049025 27870000.042999979109 3946102.047000051010 60436.617829025 2024-05-06T14:49:40.427755+00:00 19994330.286000009626 28999999.997999969870 27870000.011000040919 3949981.944000006188 60436.617840684 2024-05-06T14:49:41.435130+00:00 19994330.286000009626 28999999.995999988168 27869999.971999999136 3950532.975999950897 60436.617852154 2024-05-06T14:49:42.426138+00:00 19994330.286000009626 29000000.013000011444 27869999.934000018984 3949556.947999954224 60436.617863814 2024-05-06T14:49:43.433512+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3949341.103000044823 60436.617875284 2024-05-06T14:49:44.424521+00:00 19994330.286999940872 29000000.019000049680 27870000.069000009447 3944128.967999935150 60436.617886943 2024-05-06T14:49:45.431894+00:00 19994330.290000081062 29000000.000000000000 27869999.967999998480 3948583.005000113975 60436.617898597 2024-05-06T14:49:46.438774+00:00 19994330.287999991328 28999999.988999959081 27870000.057999998331 3945678.065999985207 60436.617910073 2024-05-06T14:49:47.430277+00:00 19994330.285999998450 29000000.014999989420 27869999.942000001669 3947243.957999945153 60436.617921726 2024-05-06T14:49:48.437157+00:00 19994330.285000000149 28999999.998000029474 27870000.004999998957 3951558.927999972831 60436.617933202 2024-05-06T14:49:49.428660+00:00 19994330.287000000477 29000000.006999969482 27870000.052999999374 3949175.045000075828 60436.617944862 2024-05-06T14:49:50.436035+00:00 19994330.285000000149 29000000.009000059217 27869999.967999991030 3952483.070999979973 60436.617956331 2024-05-06T14:49:51.427042+00:00 19994330.290000010282 28999999.984999898821 27869999.984000001103 3942806.965999960899 60436.617967991 2024-05-06T14:49:52.434418+00:00 19994330.287999998778 28999999.989000078291 27869999.995000001043 3950972.008000016212 60436.617979461 2024-05-06T14:49:53.425425+00:00 19994330.289000000805 28999999.998000029474 27870000.057999998331 3951354.057000041008 60436.617991121 2024-05-06T14:49:54.432800+00:00 19994330.283999979496 29000000.000000000000 27869999.926999989897 3944059.936999917030 60436.618002596 2024-05-06T14:49:55.424303+00:00 19994330.288000021130 29000000.025999899954 27870000.018000010401 3946536.937000035774 60436.618014250 2024-05-06T14:49:56.431183+00:00 19994330.284000009298 28999999.976000070572 27870000.030000030994 3945492.055999993812 60436.618025909 2024-05-06T14:49:57.438558+00:00 19994330.288999971002 29000000.010999921709 27869999.969999969006 3946307.950000048149 60436.618037385 2024-05-06T14:49:58.430061+00:00 19994330.286000009626 28999999.979000091553 27870000.042999979109 3947832.996999979019 60436.618049039 2024-05-06T14:49:59.436940+00:00 19994330.291000008583 29000000.009999990463 27869999.978000041097 3946994.950999975204 60436.618060514 2024-05-06T14:50:00.428443+00:00 19994330.283999979496 29000000.009999990463 27869999.992999970913 3946884.007999999914 60436.618072168 2024-05-06T14:50:01.435322+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3950685.021000000183 60436.618083644 2024-05-06T14:50:02.426825+00:00 19994330.287999991328 29000000.008000001311 27869999.993000030518 3953226.973999998998 60436.618095297 2024-05-06T14:50:03.433705+00:00 19994330.282999988645 28999999.978000000119 27870000.034999970347 3947602.032999999821 60436.618106773 2024-05-06T14:50:04.425208+00:00 19994330.287000000477 29000000.022999998182 27869999.981000069529 3949221.010000002105 60436.618118433 2024-05-06T14:50:05.432583+00:00 19994330.286000009626 28999999.986999999732 27870000.048999909312 3945991.000999997836 60436.618129903 2024-05-06T14:50:06.423590+00:00 19994330.288999971002 29000000.008999999613 27869999.960000038147 3946471.926000002772 60436.618141562 2024-05-06T14:50:07.430965+00:00 19994330.289000030607 28999999.995999988168 27870000.044000029564 3947909.157999999821 60436.618153216 2024-05-06T14:50:08.437845+00:00 19994330.285999950022 28999999.995000001043 27869999.985999941826 3944057.868999994826 60436.618164692 2024-05-06T14:50:09.429348+00:00 19994330.286000009626 28999999.990000009537 27869999.902000069618 3946805.024000003934 60436.618176345 2024-05-06T14:50:10.436227+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3946175.032999999821 60436.618187821 2024-05-06T14:50:11.427731+00:00 19994330.286000009626 28999999.996999979019 27870000.028999920934 3945910.027999997139 60436.618199475 2024-05-06T14:50:12.434610+00:00 19994330.287000000477 28999999.995000001043 27870000.001000050455 3942745.984000004828 60436.618210950 2024-05-06T14:50:13.426113+00:00 19994330.288999971002 29000000.019999980927 27869999.993999961764 3947976.976999998093 60436.618222610 2024-05-06T14:50:14.433488+00:00 19994330.289000030607 28999999.997000038624 27869999.994000080973 3945101.949000000954 60436.618234080 2024-05-06T14:50:15.424495+00:00 19994330.284999970347 28999999.997999969870 27869999.962000008672 3948292.015000001062 60436.618245739 2024-05-06T14:50:16.431870+00:00 19994330.286000009626 29000000.007000029087 27870000.055999990553 3950509.046999990940 60436.618257393 2024-05-06T14:50:17.438749+00:00 19994330.287999991328 29000000.006999969482 27869999.949000000954 3947203.025000005960 60436.618268869 2024-05-06T14:50:18.430252+00:00 19994330.284000039101 28999999.981999989599 27869999.977999929339 3944357.989999995101 60436.618280523 2024-05-06T14:50:19.437132+00:00 19994330.287999991328 29000000.024000048637 27870000.101000070572 3952975.981000006199 60436.618291998 2024-05-06T14:50:20.428635+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3939726.998999997973 60436.618303658 2024-05-06T14:50:21.436010+00:00 19994330.286000009626 28999999.980999950320 27870000.011000040919 3946230.931000009179 60436.618315128 2024-05-06T14:50:22.427017+00:00 19994330.285999890417 29000000.026000019163 27869999.949000000954 3944835.105999990832 60436.618326787 2024-05-06T14:50:23.434393+00:00 19994330.289000030607 28999999.985999941826 27870000.017000000924 3945044.020999997854 60436.618338257 2024-05-06T14:50:24.425401+00:00 19994330.284000039101 29000000.009999990463 27870000.000000000000 3949119.972000002861 60436.618349916 2024-05-06T14:50:25.432775+00:00 19994330.286999940872 29000000.008000019938 27870000.050999999046 3942694.012999997009 60436.618361392 2024-05-06T14:50:26.424278+00:00 19994330.287000060081 28999999.981999989599 27869999.991999998689 3943324.067000002135 60436.618373046 2024-05-06T14:50:27.431157+00:00 19994330.287999991328 29000000.021000031382 27869999.969999998808 3951017.879000008106 60436.618384705 2024-05-06T14:50:28.438532+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3947853.078999996185 60436.618396181 2024-05-06T14:50:29.430036+00:00 19994330.287999991328 28999999.978000041097 27870000.006000008434 3948992.872999995947 60436.618407835 2024-05-06T14:50:30.436915+00:00 19994330.284999970347 29000000.013999938965 27870000.015999998897 3945751.078999996185 60436.618419311 2024-05-06T14:50:31.428418+00:00 19994330.290000081062 29000000.024999979883 27869999.969999998808 3945418.061000003945 60436.618430964 2024-05-06T14:50:32.435297+00:00 19994330.284999970347 28999999.999000068754 27870000.022999998182 3943725.917999998201 60436.618442440 2024-05-06T14:50:33.426801+00:00 19994330.284999970347 28999999.978999968618 27869999.991000000387 3949751.986000015866 60436.618454094 2024-05-06T14:50:34.433680+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3946142.037999988068 60436.618465569 2024-05-06T14:50:35.425183+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3949230.060999989975 60436.618477229 2024-05-06T14:50:36.432558+00:00 19994330.291000008583 28999999.996999979019 27869999.967999991030 3945136.912000000011 60436.618488699 2024-05-06T14:50:37.423565+00:00 19994330.282999988645 28999999.978000041097 27869999.999000009149 3953449.005000025034 60436.618500352 2024-05-06T14:50:38.430444+00:00 19994330.287999991328 29000000.013000011444 27870000.065999981016 3947867.035999984015 60436.618512012 2024-05-06T14:50:39.437820+00:00 19994330.285000089556 29000000.021999999881 27869999.931999981403 3951730.037000000011 60436.618523482 2024-05-06T14:50:40.428827+00:00 19994330.283999919891 28999999.978999998420 27870000.022000011057 3949769.951000005007 60436.618535141 2024-05-06T14:50:41.436202+00:00 19994330.291000001132 29000000.004999998957 27870000.007000029087 3948354.988999993075 60436.618546617 2024-05-06T14:50:42.427705+00:00 19994330.287999998778 29000000.003000009805 27869999.988000039011 3947272.000000000000 60436.618558271 2024-05-06T14:50:43.434585+00:00 19994330.285000000149 29000000.000999998301 27870000.040999889374 3944814.927000015974 60436.618569747 2024-05-06T14:50:44.426088+00:00 19994330.287999998778 28999999.988999988884 27869999.948000069708 3955176.025999993086 60436.618581400 2024-05-06T14:50:45.432967+00:00 19994330.287999998778 28999999.981000009924 27870000.037999991328 3944032.042999982834 60436.618592870 2024-05-06T14:50:46.423973+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3949950.069000006188 60436.618604530 2024-05-06T14:50:47.431348+00:00 19994330.282999988645 29000000.027000010014 27869999.978999968618 3947144.037000000011 60436.618616005 2024-05-06T14:50:48.422851+00:00 19994330.288000021130 28999999.996999979019 27869999.983999971300 3946130.918000013102 60436.618627659 2024-05-06T14:50:49.429732+00:00 19994330.287999991328 28999999.971999999136 27870000.016000028700 3947124.993999987841 60436.618639318 2024-05-06T14:50:50.437107+00:00 19994330.285000000149 29000000.022000011057 27869999.978999968618 3948014.090999991167 60436.618650794 2024-05-06T14:50:51.428610+00:00 19994330.289999991655 28999999.991999980062 27870000.024999979883 3948680.858000009786 60436.618662448 2024-05-06T14:50:52.435490+00:00 19994330.288000021130 29000000.010999981314 27870000.038000110537 3949399.001000016928 60436.618673923 2024-05-06T14:50:53.426993+00:00 19994330.285999979824 28999999.984000030905 27869999.940999981016 3947744.997999995947 60436.618685577 2024-05-06T14:50:54.433872+00:00 19994330.286000009626 29000000.002999961376 27869999.998999949545 3948537.998999983072 60436.618697053 2024-05-06T14:50:55.425375+00:00 19994330.286000009626 29000000.012000020593 27870000.006000038236 3948412.046000003815 60436.618708713 2024-05-06T14:50:56.432750+00:00 19994330.289999961853 28999999.980000019073 27870000.028000000864 3948763.923000007868 60436.618720182 2024-05-06T14:50:57.423757+00:00 19994330.284000039101 29000000.020000040531 27869999.967000011355 3949923.046000003815 60436.618731842 2024-05-06T14:50:58.431132+00:00 19994330.288999971002 28999999.985999941826 27870000.023999929428 3943792.993999987841 60436.618743496 2024-05-06T14:50:59.438012+00:00 19994330.289000030607 28999999.971999999136 27869999.963999990374 3947178.027999997139 60436.618754971 2024-05-06T14:51:00.429515+00:00 19994330.283999979496 29000000.042000059038 27870000.009999990463 3944749.955999999773 60436.618766631 2024-05-06T14:51:01.436890+00:00 19994330.286000009626 29000000.006999969482 27869999.993000030518 3944032.043000013102 60436.618778101 2024-05-06T14:51:02.427897+00:00 19994330.287000000477 28999999.960999969393 27869999.978999998420 3950130.048999994993 60436.618789760 2024-05-06T14:51:03.435273+00:00 19994330.287000000477 29000000.022999998182 27870000.039000000805 3949443.933999984991 60436.618801236 2024-05-06T14:51:04.426776+00:00 19994330.287999991328 29000000.003000020981 27870000.024000000209 3945890.997000008821 60436.618812890 2024-05-06T14:51:05.433655+00:00 19994330.287999991328 28999999.986999988556 27870000.010999988765 3947176.965000004042 60436.618824365 2024-05-06T14:51:06.425158+00:00 19994330.287999991328 29000000.001999970526 27869999.980000000447 3949593.118999987841 60436.618836025 2024-05-06T14:51:07.432533+00:00 19994330.287000060081 29000000.022999998182 27870000.039000000805 3945416.922000021208 60436.618847495 2024-05-06T14:51:08.423540+00:00 19994330.286000009626 28999999.986999988556 27869999.937000010163 3947746.963999987114 60436.618859154 2024-05-06T14:51:09.430916+00:00 19994330.285999890417 28999999.965000029653 27870000.035000000149 3944825.005999981891 60436.618870808 2024-05-06T14:51:10.437795+00:00 19994330.289000030607 29000000.034999970347 27869999.964999999851 3946070.004999995232 60436.618882278 2024-05-06T14:51:11.428802+00:00 19994330.284000039101 28999999.996000051498 27870000.016999989748 3948933.997000039089 60436.618893937 2024-05-06T14:51:12.436177+00:00 19994330.287999991328 28999999.985999941826 27869999.971999999136 3950953.073000013828 60436.618905413 2024-05-06T14:51:13.427680+00:00 19994330.289999961853 28999999.995000001043 27869999.995999988168 3950690.895999968052 60436.618917067 2024-05-06T14:51:14.434560+00:00 19994330.286000009626 29000000.014000058174 27870000.014999989420 3950959.115000010002 60436.618928542 2024-05-06T14:51:15.426063+00:00 19994330.284000039101 28999999.990999940783 27870000.012000020593 3944332.015999972820 60436.618940196 2024-05-06T14:51:16.432942+00:00 19994330.287999991328 29000000.032000001520 27869999.991000000387 3947426.823000013828 60436.618951672 2024-05-06T14:51:17.424445+00:00 19994330.286999940872 28999999.991000000387 27870000.024999979883 3951762.131000041962 60436.618963325 2024-05-06T14:51:18.431325+00:00 19994330.286000009626 28999999.995999988168 27869999.967999991030 3949954.018999993801 60436.618974801 2024-05-06T14:51:19.422828+00:00 19994330.291000008583 28999999.988000009209 27869999.993000030518 3945608.982999979984 60436.618986461 2024-05-06T14:51:20.430203+00:00 19994330.286000009626 29000000.010999988765 27870000.016999959946 3949558.888999999035 60436.618998114 2024-05-06T14:51:21.437082+00:00 19994330.284999970347 28999999.999000009149 27869999.995000001043 3949503.166000009049 60436.619009590 2024-05-06T14:51:22.428585+00:00 19994330.287999991328 28999999.988999988884 27869999.958000060171 3948030.986000000965 60436.619021244 2024-05-06T14:51:23.435465+00:00 19994330.288000110537 29000000.021000001580 27870000.060999989510 3947358.990000010002 60436.619032720 2024-05-06T14:51:24.426968+00:00 19994330.283999919891 28999999.984999980778 27870000.044000029564 3945443.958000003826 60436.619044373 2024-05-06T14:51:25.433847+00:00 19994330.289000030607 29000000.016000028700 27869999.942999958992 3943603.954999982845 60436.619055849 2024-05-06T14:51:26.425350+00:00 19994330.289999961853 28999999.958000000566 27869999.967000011355 3945791.028999983799 60436.619067503 2024-05-06T14:51:27.432229+00:00 19994330.285000089556 29000000.018000010401 27870000.085999969393 3946990.070999979973 60436.619078978 2024-05-06T14:51:28.423733+00:00 19994330.287999991328 28999999.989999949932 27869999.893000010401 3951408.872000039089 60436.619090632 2024-05-06T14:51:29.430611+00:00 19994330.283999919891 29000000.041999999434 27870000.041000008583 3950799.120999991894 60436.619102108 2024-05-06T14:51:30.422115+00:00 19994330.287999991328 28999999.997000038624 27870000.054000020027 3948152.921999990940 60436.619113768 2024-05-06T14:51:31.429490+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3948569.101000010967 60436.619125421 2024-05-06T14:51:32.436369+00:00 19994330.286000009626 28999999.981000009924 27869999.962999939919 3948402.849999963772 60436.619136897 2024-05-06T14:51:33.427873+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3946026.020000040997 60436.619148551 2024-05-06T14:51:34.434752+00:00 19994330.285999998450 29000000.022999938577 27870000.014999989420 3947354.076999961864 60436.619160026 2024-05-06T14:51:35.426254+00:00 19994330.287000000477 28999999.997000098228 27870000.019000049680 3945032.985000013839 60436.619171686 2024-05-06T14:51:36.433630+00:00 19994330.287999998778 28999999.988999959081 27869999.988000039011 3947708.064000010025 60436.619183156 2024-05-06T14:51:37.424637+00:00 19994330.285999998450 29000000.004999998957 27870000.000000000000 3946286.899999976158 60436.619194815 2024-05-06T14:51:38.432012+00:00 19994330.285000000149 29000000.000000000000 27870000.005999919027 3945812.983000040054 60436.619206285 2024-05-06T14:51:39.423020+00:00 19994330.285999998450 29000000.021000031382 27870000.006000038236 3943910.079999982845 60436.619217944 2024-05-06T14:51:40.430395+00:00 19994330.293000001460 28999999.962000008672 27869999.970000028610 3947697.959999979008 60436.619229598 2024-05-06T14:51:41.437273+00:00 19994330.285000000149 29000000.017999891192 27870000.043000008911 3945372.980000019073 60436.619241074 2024-05-06T14:51:42.428777+00:00 19994330.286000009626 28999999.989000078291 27869999.961999990046 3943456.016000031959 60436.619252733 2024-05-06T14:51:43.436152+00:00 19994330.286000009626 28999999.993999961764 27870000.011000011116 3947506.915999948978 60436.619264203 2024-05-06T14:51:44.427159+00:00 19994330.287999991328 29000000.006999969482 27870000.003999989480 3946897.087000011932 60436.619275863 2024-05-06T14:51:45.434535+00:00 19994330.285999979824 28999999.995000001043 27869999.978000018746 3943172.002000033855 60436.619287333 2024-05-06T14:51:46.425542+00:00 19994330.285000029951 29000000.039000030607 27870000.052999999374 3947636.023999989033 60436.619298992 2024-05-06T14:51:47.432917+00:00 19994330.290999978781 28999999.960000038147 27869999.966999981552 3943624.019999980927 60436.619310462 2024-05-06T14:51:48.423925+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3944028.926999986172 60436.619322122 2024-05-06T14:51:49.431300+00:00 19994330.285000029951 28999999.975000020117 27870000.004000011832 3945812.981000006199 60436.619333597 2024-05-06T14:51:50.422803+00:00 19994330.286000009626 29000000.011000040919 27870000.046999990940 3950710.999000012875 60436.619345251 2024-05-06T14:51:51.429686+00:00 19994330.285999950022 29000000.008999940008 27869999.940000001341 3949212.184000014793 60436.619356910 2024-05-06T14:51:52.437057+00:00 19994330.290000021458 29000000.004999998957 27870000.008999999613 3946552.884000002872 60436.619368386 2024-05-06T14:51:53.428561+00:00 19994330.282999988645 29000000.008000001311 27869999.986999988556 3946231.949000000954 60436.619380040 2024-05-06T14:51:54.435439+00:00 19994330.290000021458 28999999.980000000447 27869999.979000028223 3944045.010999978054 60436.619391515 2024-05-06T14:51:55.426943+00:00 19994330.287000000477 29000000.002000000328 27870000.055000010878 3943914.981999992859 60436.619403169 2024-05-06T14:51:56.433822+00:00 19994330.287999991328 29000000.013999998569 27869999.977999988943 3947268.119000018109 60436.619414645 2024-05-06T14:51:57.425325+00:00 19994330.287000000477 29000000.012999981642 27869999.973999980837 3945693.945999979973 60436.619426299 2024-05-06T14:51:58.432204+00:00 19994330.286000009626 28999999.977000031620 27870000.016000028700 3949855.909000039101 60436.619437775 2024-05-06T14:51:59.423707+00:00 19994330.286000009626 29000000.008999969810 27870000.064000010490 3947740.075999975204 60436.619449434 2024-05-06T14:52:00.431083+00:00 19994330.286999940872 29000000.000000000000 27869999.944999929518 3944591.095000029076 60436.619460904 2024-05-06T14:52:01.422090+00:00 19994330.287999991328 28999999.994000021368 27869999.981999989599 3945864.006999969017 60436.619472558 2024-05-06T14:52:02.428969+00:00 19994330.288000110537 29000000.000999990851 27870000.007000088692 3953430.907999991905 60436.619484217 2024-05-06T14:52:03.436344+00:00 19994330.283999919891 28999999.971999999136 27869999.995000001043 3946121.042999982834 60436.619495687 2024-05-06T14:52:04.427351+00:00 19994330.290000081062 29000000.017000019550 27869999.940999981016 3942449.908000051975 60436.619507346 2024-05-06T14:52:05.434727+00:00 19994330.286999940872 28999999.987999979407 27870000.051999930292 3953443.993999958038 60436.619518816 2024-05-06T14:52:06.425734+00:00 19994330.284000039101 29000000.032000008970 27870000.000000000000 3952446.981999992859 60436.619530476 2024-05-06T14:52:07.433109+00:00 19994330.284999970347 28999999.986999988556 27870000.025000099093 3947316.101000010967 60436.619541951 2024-05-06T14:52:08.424612+00:00 19994330.291000008583 29000000.002000030130 27869999.995000001043 3952739.990000010002 60436.619553605 2024-05-06T14:52:09.431491+00:00 19994330.289000030607 29000000.015999969095 27870000.006999969482 3951088.954999982845 60436.619565081 2024-05-06T14:52:10.422995+00:00 19994330.285999890417 28999999.995000001043 27870000.018000010401 3945276.992000042927 60436.619576734 2024-05-06T14:52:11.429874+00:00 19994330.288000110537 28999999.987999979407 27869999.971999999136 3943622.024999976158 60436.619588210 2024-05-06T14:52:12.421377+00:00 19994330.284999970347 29000000.006999969482 27870000.000000000000 3946412.107999979984 60436.619599870 2024-05-06T14:52:13.428753+00:00 19994330.286000009626 28999999.996000051498 27870000.059000018984 3946336.803000032902 60436.619611524 2024-05-06T14:52:14.435631+00:00 19994330.287999991328 28999999.993999961764 27869999.916000008583 3946291.999000012875 60436.619622999 2024-05-06T14:52:15.427135+00:00 19994330.286000009626 29000000.037000060081 27870000.084999918938 3947439.088999987114 60436.619634659 2024-05-06T14:52:16.434512+00:00 19994330.291000008583 28999999.977000001818 27869999.919000029564 3949618.990000010002 60436.619646129 2024-05-06T14:52:17.425517+00:00 19994330.282999988645 28999999.998000029474 27870000.028000000864 3947414.013000010978 60436.619657788 2024-05-06T14:52:18.432892+00:00 19994330.289999961853 28999999.990999940783 27869999.962000008672 3950011.000000000000 60436.619669258 2024-05-06T14:52:19.423899+00:00 19994330.286000009626 29000000.004000071436 27870000.076000001281 3943229.011999965180 60436.619680918 2024-05-06T14:52:20.431275+00:00 19994330.286999940872 29000000.018000010401 27869999.964000009000 3951408.983999968041 60436.619692388 2024-05-06T14:52:21.422282+00:00 19994330.286000009626 28999999.982999920845 27870000.011999990791 3946176.963999987114 60436.619704047 2024-05-06T14:52:22.429657+00:00 19994330.289000030607 28999999.988000039011 27870000.043999999762 3949047.087000011932 60436.619715701 2024-05-06T14:52:23.436536+00:00 19994330.286000009626 29000000.026000019163 27869999.944999989122 3951192.037999988068 60436.619727177 2024-05-06T14:52:24.428039+00:00 19994330.286000009626 28999999.985000010580 27869999.984000001103 3949703.004000068177 60436.619738836 2024-05-06T14:52:25.435415+00:00 19994330.287999991328 29000000.013999938965 27869999.991000000387 3948795.901000022888 60436.619750306 2024-05-06T14:52:26.426422+00:00 19994330.286999940872 28999999.981999989599 27870000.022000011057 3950511.016999959946 60436.619761965 2024-05-06T14:52:27.433796+00:00 19994330.288000110537 29000000.001000050455 27870000.032000008970 3951002.011999965180 60436.619773435 2024-05-06T14:52:28.424804+00:00 19994330.284000001848 29000000.008000019938 27869999.969999969006 3946844.957000017166 60436.619785095 2024-05-06T14:52:29.432179+00:00 19994330.287999998778 28999999.990000009537 27869999.940000001341 3953131.065999985207 60436.619796565 2024-05-06T14:52:30.423186+00:00 19994330.289000000805 29000000.010000001639 27870000.041999999434 3946571.998000026215 60436.619808224 2024-05-06T14:52:31.430562+00:00 19994330.287000000477 28999999.993000000715 27870000.017000019550 3945841.919000030030 60436.619819700 2024-05-06T14:52:32.422064+00:00 19994330.283999990672 28999999.997000001371 27870000.021000031382 3950297.120000004768 60436.619831353 2024-05-06T14:52:33.428944+00:00 19994330.289000000805 29000000.004000011832 27869999.956999961287 3945997.929999948014 60436.619843013 2024-05-06T14:52:34.436319+00:00 19994330.287000019103 29000000.003999989480 27870000.039000030607 3948815.935999989975 60436.619854488 2024-05-06T14:52:35.427822+00:00 19994330.285999979824 28999999.974000010639 27869999.940999981016 3949778.146000028122 60436.619866143 2024-05-06T14:52:36.434702+00:00 19994330.288000021130 29000000.035000000149 27870000.030000030994 3949504.842000008095 60436.619877618 2024-05-06T14:52:37.426205+00:00 19994330.287000000477 29000000.018000010401 27870000.068999949843 3953057.082000017166 60436.619889272 2024-05-06T14:52:38.433084+00:00 19994330.285000000149 28999999.971999999136 27869999.912000060081 3944568.008999944199 60436.619900748 2024-05-06T14:52:39.424587+00:00 19994330.289999991655 28999999.971999999136 27870000.023999929428 3949931.947000027169 60436.619912401 2024-05-06T14:52:40.431466+00:00 19994330.287999991328 29000000.013999998569 27870000.025000099093 3951073.013000010978 60436.619923877 2024-05-06T14:52:41.422970+00:00 19994330.286000009626 29000000.022000011057 27869999.965999960899 3944871.074000000954 60436.619935536 2024-05-06T14:52:42.430345+00:00 19994330.282999988645 28999999.981999989599 27870000.041000008583 3950977.940999985207 60436.619947006 2024-05-06T14:52:43.421352+00:00 19994330.288999971002 29000000.029999971390 27869999.977999929339 3947411.034000039101 60436.619958666 2024-05-06T14:52:44.428727+00:00 19994330.286000009626 28999999.963999990374 27870000.001000050455 3945613.957999945153 60436.619970320 2024-05-06T14:52:45.435607+00:00 19994330.287999991328 29000000.011000040919 27869999.967000011355 3946255.023000001907 60436.619981795 2024-05-06T14:52:46.427110+00:00 19994330.288000050932 29000000.009999990463 27870000.080000039190 3944270.881000041962 60436.619993455 2024-05-06T14:52:47.434484+00:00 19994330.287000000477 28999999.995000001043 27869999.952999949455 3945405.037999988068 60436.620004925 2024-05-06T14:52:48.425492+00:00 19994330.288999971002 29000000.003000020981 27870000.003999948502 3948641.226999998093 60436.620016584 2024-05-06T14:52:49.432867+00:00 19994330.282000008970 28999999.995999928564 27870000.012000080198 3947945.769000052940 60436.620028060 2024-05-06T14:52:50.424370+00:00 19994330.290000021458 28999999.991000059992 27870000.013999938965 3944929.121999979019 60436.620039714 2024-05-06T14:52:51.431250+00:00 19994330.287000000477 29000000.003000020981 27869999.975000020117 3945146.988999962807 60436.620051189 2024-05-06T14:52:52.422753+00:00 19994330.283999979496 28999999.980999950320 27870000.022999998182 3948327.953999996185 60436.620062843 2024-05-06T14:52:53.429632+00:00 19994330.291000008583 28999999.998000029474 27869999.927999969572 3951542.080999969970 60436.620074319 2024-05-06T14:52:54.421135+00:00 19994330.287000000477 29000000.019999980927 27869999.996999979019 3946291.924000024796 60436.620085978 2024-05-06T14:52:55.428511+00:00 19994330.289000030607 29000000.013000011444 27869999.987000111490 3947687.922000051010 60436.620097632 2024-05-06T14:52:56.435390+00:00 19994330.286999940872 29000000.006999969482 27870000.054999951273 3952193.145999907982 60436.620109107 2024-05-06T14:52:57.426893+00:00 19994330.284999970347 28999999.990000009537 27870000.034000039101 3949464.920000075828 60436.620120761 2024-05-06T14:52:58.433772+00:00 19994330.285000089556 28999999.990000009537 27869999.951999999583 3944749.003000020981 60436.620132237 2024-05-06T14:52:59.425275+00:00 19994330.291000008583 29000000.011999960989 27870000.032000001520 3944439.921999930870 60436.620143891 2024-05-06T14:53:00.432155+00:00 19994330.284999970347 28999999.991999980062 27869999.962999999523 3949849.157999991905 60436.620155366 2024-05-06T14:53:01.423658+00:00 19994330.286999940872 29000000.016000028700 27870000.000999998301 3948961.938000082970 60436.620167026 2024-05-06T14:53:02.431033+00:00 19994330.287000060081 28999999.971000079066 27869999.967999991030 3949053.973999977112 60436.620178496 2024-05-06T14:53:03.422040+00:00 19994330.284000039101 29000000.007999900728 27870000.024000018835 3951475.080999969970 60436.620190155 2024-05-06T14:53:04.429415+00:00 19994330.288999918848 28999999.997000098228 27870000.062999989837 3947201.912000060081 60436.620201625 2024-05-06T14:53:05.420422+00:00 19994330.286000009626 29000000.001999970526 27869999.924999978393 3952512.988999962807 60436.620213285 2024-05-06T14:53:06.427798+00:00 19994330.287999991328 29000000.011999960989 27870000.029000010341 3949779.055999993812 60436.620224938 2024-05-06T14:53:07.434677+00:00 19994330.289000030607 28999999.984000001103 27870000.000000000000 3948046.998000026215 60436.620236414 2024-05-06T14:53:08.426180+00:00 19994330.287999991328 29000000.024999998510 27870000.038999971002 3946130.983999968041 60436.620248074 2024-05-06T14:53:09.433555+00:00 19994330.282999988645 28999999.997000001371 27869999.949000000954 3948749.008999944199 60436.620259543 2024-05-06T14:53:10.424562+00:00 19994330.287000060081 29000000.008999999613 27870000.038000050932 3946845.964000105858 60436.620271203 2024-05-06T14:53:11.431938+00:00 19994330.288999918848 28999999.977000001818 27869999.940999981016 3947561.029999970924 60436.620282679 2024-05-06T14:53:12.423441+00:00 19994330.285000089556 29000000.000000000000 27870000.001999970526 3950233.023999928962 60436.620294333 2024-05-06T14:53:13.430320+00:00 19994330.287999991328 28999999.995000001043 27870000.048000041395 3946390.940999985207 60436.620305808 2024-05-06T14:53:14.421823+00:00 19994330.289999961853 29000000.025000009686 27870000.007999960333 3944669.106000065804 60436.620317462 2024-05-06T14:53:15.428702+00:00 19994330.287000060081 28999999.991999980062 27869999.980000019073 3949556.921999930870 60436.620329121 2024-05-06T14:53:16.436077+00:00 19994330.285999890417 28999999.996999979019 27870000.058999959379 3950101.070000051986 60436.620340591 2024-05-06T14:53:17.427085+00:00 19994330.287000060081 28999999.996000051498 27869999.929000020027 3944938.968999981880 60436.620352251 2024-05-06T14:53:18.434459+00:00 19994330.284999970347 29000000.022999998182 27870000.036000009626 3947235.948000072967 60436.620363721 2024-05-06T14:53:19.425467+00:00 19994330.287000060081 28999999.960999969393 27869999.995000001043 3945606.923999906052 60436.620375380 2024-05-06T14:53:20.432843+00:00 19994330.286999940872 29000000.009999990463 27870000.009000059217 3950158.074000000954 60436.620386850 2024-05-06T14:53:21.423849+00:00 19994330.292000059038 29000000.002000030130 27869999.993999961764 3944411.018000007141 60436.620398509 2024-05-06T14:53:22.431225+00:00 19994330.284000001848 29000000.000999990851 27869999.983999971300 3942433.063000082970 60436.620409985 2024-05-06T14:53:23.422727+00:00 19994330.289000000805 29000000.006999969482 27870000.034999970347 3944071.930999993812 60436.620421639 2024-05-06T14:53:24.429607+00:00 19994330.285000000149 28999999.964000049978 27869999.949000000954 3948651.997999907006 60436.620433114 2024-05-06T14:53:25.421110+00:00 19994330.284000009298 29000000.032999988645 27870000.005000110716 3944673.083000063896 60436.620444774 2024-05-06T14:53:26.428486+00:00 19994330.287000000477 28999999.980999950320 27870000.003999948502 3946951.957999945153 60436.620456428 2024-05-06T14:53:27.435365+00:00 19994330.288999989629 29000000.031000021845 27870000.004999998957 3942328.000000000000 60436.620467904 2024-05-06T14:53:28.426868+00:00 19994330.289000000805 28999999.976000070572 27869999.981999989599 3943849.899000049103 60436.620479557 2024-05-06T14:53:29.433747+00:00 19994330.287999991328 29000000.008999940008 27870000.029000040144 3947285.085000038147 60436.620491033 2024-05-06T14:53:30.425250+00:00 19994330.286000009626 29000000.021999958903 27870000.022999998182 3948444.991999983788 60436.620502687 2024-05-06T14:53:31.432131+00:00 19994330.285000000149 28999999.992000099272 27869999.955999970436 3944719.008999944199 60436.620514162 2024-05-06T14:53:32.423633+00:00 19994330.285000000149 28999999.967000011355 27869999.975000020117 3948145.034000039101 60436.620525822 2024-05-06T14:53:33.431008+00:00 19994330.287000000477 29000000.017999891192 27870000.029999971390 3946479.886000037193 60436.620537292 2024-05-06T14:53:34.422015+00:00 19994330.287000000477 28999999.973000049591 27870000.003000020981 3951127.031999946106 60436.620548951 2024-05-06T14:53:35.429390+00:00 19994330.291000008583 29000000.037999991328 27870000.032999988645 3948642.950999975204 60436.620560421 2024-05-06T14:53:36.420397+00:00 19994330.287000000477 28999999.971000079066 27869999.894999999553 3948322.083999990951 60436.620572081 2024-05-06T14:53:37.427772+00:00 19994330.286000009626 29000000.004999998957 27870000.046999990940 3953112.909000039101 60436.620583734 2024-05-06T14:53:38.434652+00:00 19994330.287999991328 29000000.013999938965 27870000.041000008583 3948346.057999968994 60436.620595210 2024-05-06T14:53:39.426155+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3950359.081000090111 60436.620606869 2024-05-06T14:53:40.433530+00:00 19994330.282000008970 29000000.003000020981 27870000.027000010014 3945598.002999901772 60436.620618340 2024-05-06T14:53:41.424537+00:00 19994330.286000009626 29000000.015999909490 27869999.978999998420 3947985.869000076782 60436.620629999 2024-05-06T14:53:42.431912+00:00 19994330.291000008583 28999999.978000041097 27869999.991000000387 3949464.075999975204 60436.620641469 2024-05-06T14:53:43.422920+00:00 19994330.288999971002 29000000.001999970526 27869999.977000001818 3951986.016999959946 60436.620653128 2024-05-06T14:53:44.430295+00:00 19994330.285000029951 28999999.991999998689 27869999.986000001431 3947871.991999983788 60436.620664598 2024-05-06T14:53:45.421302+00:00 19994330.287999991328 29000000.010000001639 27870000.039999991655 3947761.902999997139 60436.620676258 2024-05-06T14:53:46.428677+00:00 19994330.286000009626 28999999.974999990314 27869999.990000009537 3947436.067000031006 60436.620687733 2024-05-06T14:53:47.420180+00:00 19994330.285999950022 29000000.032000008970 27869999.986000001431 3945300.077000021935 60436.620699387 2024-05-06T14:53:48.427060+00:00 19994330.286000009626 28999999.978000018746 27870000.038999971002 3945757.865000010002 60436.620711047 2024-05-06T14:53:49.434435+00:00 19994330.289000030607 29000000.035999979824 27870000.006000038236 3945843.069000006188 60436.620722516 2024-05-06T14:53:50.425442+00:00 19994330.289000030607 28999999.967999991030 27869999.983999971300 3948844.019999980927 60436.620734176 2024-05-06T14:53:51.432817+00:00 19994330.283999919891 28999999.994000021368 27869999.973999980837 3944926.957999945153 60436.620745652 2024-05-06T14:53:52.424320+00:00 19994330.287000060081 29000000.005999978632 27870000.008999999613 3942534.003000020981 60436.620757306 2024-05-06T14:53:53.431200+00:00 19994330.288999918848 29000000.019000019878 27870000.016000028700 3947415.001000047196 60436.620768781 2024-05-06T14:53:54.422703+00:00 19994330.286000009626 28999999.988999959081 27869999.964000049978 3951184.944000006188 60436.620780435 2024-05-06T14:53:55.429582+00:00 19994330.285000089556 28999999.988000039011 27870000.025999899954 3946736.100999950897 60436.620791911 2024-05-06T14:53:56.421085+00:00 19994330.288999918848 28999999.985000010580 27869999.979000091553 3946078.991000055801 60436.620803564 2024-05-06T14:53:57.427965+00:00 19994330.287999991328 29000000.035999950022 27870000.049999948591 3950115.998000026215 60436.620815224 2024-05-06T14:53:58.435340+00:00 19994330.286000009626 28999999.971000019461 27869999.935999989510 3945434.978999971878 60436.620826694 2024-05-06T14:53:59.426347+00:00 19994330.287999991328 29000000.007000029087 27870000.004000071436 3948021.052999972831 60436.620838353 2024-05-06T14:54:00.433722+00:00 19994330.289000030607 29000000.012999951839 27869999.994999889284 3948988.881000041962 60436.620849823 2024-05-06T14:54:01.424729+00:00 19994330.282999988645 29000000.004999998957 27870000.042000059038 3945314.151999949943 60436.620861483 2024-05-06T14:54:02.432104+00:00 19994330.284000039101 28999999.967999991030 27869999.960999969393 3949590.981999992859 60436.620872953 2024-05-06T14:54:03.423112+00:00 19994330.291999939829 29000000.029000040144 27870000.070000048727 3949440.949000000954 60436.620884612 2024-05-06T14:54:04.430487+00:00 19994330.286000009626 28999999.988000039011 27869999.945999979973 3947689.052000045776 60436.620896088 2024-05-06T14:54:05.421990+00:00 19994330.287000060081 28999999.998999949545 27870000.026000019163 3940916.845999956131 60436.620907742 2024-05-06T14:54:06.428870+00:00 19994330.288999918848 29000000.008999940008 27870000.003000020981 3951502.072000027169 60436.620919217 2024-05-06T14:54:07.420373+00:00 19994330.284000039101 29000000.007000088692 27869999.988999959081 3947192.976999998093 60436.620930871 2024-05-06T14:54:08.427252+00:00 19994330.287999991328 28999999.997999910265 27870000.044999960810 3949782.990999937057 60436.620942530 2024-05-06T14:54:09.434627+00:00 19994330.285000089556 29000000.003000020981 27869999.979000091553 3941285.058000088204 60436.620954000 2024-05-06T14:54:10.425634+00:00 19994330.287999991328 28999999.958999991417 27869999.959999918938 3944916.094999908935 60436.620965660 2024-05-06T14:54:11.433009+00:00 19994330.291000008583 29000000.046000000089 27870000.029999971390 3946734.844000101089 60436.620977130 2024-05-06T14:54:12.424017+00:00 19994330.284999970347 28999999.979000091553 27869999.956000089645 3949512.037999988068 60436.620988789 2024-05-06T14:54:13.431392+00:00 19994330.287999991328 29000000.024999979883 27870000.001999970526 3943518.986999989022 60436.621000259 2024-05-06T14:54:14.422399+00:00 19994330.284999970347 28999999.988999959081 27870000.039000030607 3948435.993999958038 60436.621011918 2024-05-06T14:54:15.429774+00:00 19994330.287000000477 28999999.985000010580 27870000.008000001311 3944187.054000020027 60436.621023389 2024-05-06T14:54:16.420781+00:00 19994330.285999991000 29000000.031000021845 27869999.990000009537 3944208.919000030030 60436.621035048 2024-05-06T14:54:17.428157+00:00 19994330.290000010282 28999999.982999920845 27869999.969999998808 3942494.120000004768 60436.621046518 2024-05-06T14:54:18.419164+00:00 19994330.285000000149 28999999.991000059992 27870000.008999999613 3944229.875999927986 60436.621058178 2024-05-06T14:54:19.426539+00:00 19994330.285999998450 29000000.008999940008 27870000.043999999762 3947542.060999989975 60436.621069837 2024-05-06T14:54:20.433914+00:00 19994330.288999989629 28999999.995000001043 27869999.940999981016 3943791.016000031959 60436.621081307 2024-05-06T14:54:21.424921+00:00 19994330.288000021130 28999999.982000000775 27870000.018999990076 3945848.004999995232 60436.621092966 2024-05-06T14:54:22.432297+00:00 19994330.285000000149 29000000.039000000805 27870000.015999998897 3944697.001999973785 60436.621104442 2024-05-06T14:54:23.423799+00:00 19994330.287000000477 29000000.008999999613 27869999.984000001103 3944179.975000023842 60436.621116096 2024-05-06T14:54:24.430679+00:00 19994330.289000000805 28999999.978999990970 27869999.961000028998 3948869.001000047196 60436.621127571 2024-05-06T14:54:25.422182+00:00 19994330.285999979824 28999999.982000008225 27870000.032000008970 3945760.967999935150 60436.621139225 2024-05-06T14:54:26.429061+00:00 19994330.289000000805 28999999.995000001043 27870000.032999988645 3946341.088999987114 60436.621150701 2024-05-06T14:54:27.420565+00:00 19994330.285000000149 29000000.026999980211 27869999.992999970913 3943667.893000007141 60436.621162355 2024-05-06T14:54:28.427444+00:00 19994330.288000021130 28999999.978999998420 27870000.004999998957 3944799.076000093948 60436.621174014 2024-05-06T14:54:29.434819+00:00 19994330.286000009626 29000000.006000008434 27869999.986000001431 3943968.911999940872 60436.621185484 2024-05-06T14:54:30.425826+00:00 19994330.283999979496 29000000.011000011116 27870000.028000000864 3945825.103000044823 60436.621197144 2024-05-06T14:54:31.433201+00:00 19994330.289999961853 28999999.977999988943 27869999.986000001431 3942730.054999948014 60436.621208619 2024-05-06T14:54:32.424704+00:00 19994330.287000000477 29000000.010999981314 27870000.004999998957 3945927.953999999911 60436.621220273 2024-05-06T14:54:33.431584+00:00 19994330.286000009626 29000000.003000020981 27870000.040000021458 3945495.018000000156 60436.621231749 2024-05-06T14:54:34.423087+00:00 19994330.287999991328 28999999.998000029474 27869999.907999988645 3948524.978000000119 60436.621243402 2024-05-06T14:54:35.429966+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3946396.007999998052 60436.621254878 2024-05-06T14:54:36.421469+00:00 19994330.286000009626 28999999.997999969870 27869999.973000049591 3947567.981000002008 60436.621266532 2024-05-06T14:54:37.428348+00:00 19994330.283999979496 29000000.023999989033 27870000.042999979109 3945743.923999999184 60436.621278008 2024-05-06T14:54:38.419852+00:00 19994330.288999971002 28999999.980000019073 27869999.952999949455 3947499.071000001859 60436.621289667 2024-05-06T14:54:39.427227+00:00 19994330.287000000477 28999999.986000061035 27870000.031000021845 3942154.976999998093 60436.621301320 2024-05-06T14:54:40.434106+00:00 19994330.286000009626 29000000.019999980927 27869999.967000011355 3952581.924000001978 60436.621312796 2024-05-06T14:54:41.425609+00:00 19994330.289000030607 28999999.992999911308 27870000.050999999046 3949582.026999995112 60436.621324450 2024-05-06T14:54:42.432489+00:00 19994330.289000030607 28999999.988000039011 27869999.991999980062 3951140.142000005115 60436.621335926 2024-05-06T14:54:43.423992+00:00 19994330.284999970347 29000000.042000059038 27870000.009999990463 3951921.961999997031 60436.621347585 2024-05-06T14:54:44.431367+00:00 19994330.286000009626 28999999.965999960899 27869999.975000020117 3948785.976000003982 60436.621359055 2024-05-06T14:54:45.422374+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3948478.998999997973 60436.621370715 2024-05-06T14:54:46.429749+00:00 19994330.285999890417 29000000.016999959946 27870000.036000009626 3949767.004000001121 60436.621382185 2024-05-06T14:54:47.420756+00:00 19994330.287000060081 28999999.962000008672 27869999.912000060081 3948146.890999995172 60436.621393844 2024-05-06T14:54:48.428132+00:00 19994330.289999961853 29000000.036000009626 27870000.028999920934 3948878.097000009846 60436.621405314 2024-05-06T14:54:49.419139+00:00 19994330.289000030607 28999999.993000030518 27869999.970000028610 3947981.990999997128 60436.621416973 2024-05-06T14:54:50.426513+00:00 19994330.284999970347 28999999.968999978155 27870000.008999940008 3947340.983999996912 60436.621428628 2024-05-06T14:54:51.433393+00:00 19994330.287000060081 29000000.029999971390 27870000.055000070482 3953650.969999998808 60436.621440103 2024-05-06T14:54:52.424896+00:00 19994330.283999919891 29000000.002000089735 27869999.960999969393 3948752.968999996781 60436.621451763 2024-05-06T14:54:53.432272+00:00 19994330.288000110537 29000000.002999901772 27869999.971000000834 3950716.048000007868 60436.621463233 2024-05-06T14:54:54.423279+00:00 19994330.284999970347 28999999.981000069529 27870000.026999998838 3951801.062999994028 60436.621474892 2024-05-06T14:54:55.430654+00:00 19994330.291000008583 28999999.986999988556 27869999.974000010639 3948623.922000005841 60436.621486362 2024-05-06T14:54:56.421661+00:00 19994330.287999991328 29000000.006000038236 27869999.991999998689 3942072.009000002872 60436.621498021 2024-05-06T14:54:57.429037+00:00 19994330.287999991328 29000000.016999959946 27870000.021000001580 3947481.986999989022 60436.621509491 2024-05-06T14:54:58.420044+00:00 19994330.284999970347 29000000.002000000328 27869999.995000001043 3949867.087999999989 60436.621521151 2024-05-06T14:54:59.427419+00:00 19994330.285000089556 28999999.962000001222 27869999.971999999136 3953479.932000011206 60436.621532621 2024-05-06T14:55:00.418426+00:00 19994330.287999991328 29000000.030000001192 27870000.011999990791 3945791.023999989033 60436.621544280 2024-05-06T14:55:01.425801+00:00 19994330.286999940872 29000000.008000001311 27870000.037999991328 3951057.020999997854 60436.621555939 2024-05-06T14:55:02.433177+00:00 19994330.289999961853 28999999.984000008553 27869999.954000029713 3952466.030000001192 60436.621567409 2024-05-06T14:55:03.424183+00:00 19994330.286000009626 28999999.994999971241 27870000.014999989420 3945315.929000005126 60436.621579069 2024-05-06T14:55:04.431558+00:00 19994330.286000009626 29000000.026000019163 27870000.008000019938 3950132.091000006068 60436.621590539 2024-05-06T14:55:05.422566+00:00 19994330.286000009626 28999999.984999980778 27870000.038999971002 3947897.009000002872 60436.621602198 2024-05-06T14:55:06.429941+00:00 19994330.287999991328 29000000.023999989033 27870000.049000021070 3950953.952999978792 60436.621613674 2024-05-06T14:55:07.421444+00:00 19994330.286000009626 28999999.988000039011 27869999.924999948591 3952740.932999997865 60436.621625334 2024-05-06T14:55:08.428820+00:00 19994330.286000009626 28999999.992999970913 27870000.004000011832 3952143.039000004996 60436.621636804 2024-05-06T14:55:09.419827+00:00 19994330.289999999106 29000000.023999989033 27870000.012000020593 3946865.979000002146 60436.621648463 2024-05-06T14:55:10.427202+00:00 19994330.287999998778 28999999.993000030518 27869999.991999980062 3950092.974999994040 60436.621660117 2024-05-06T14:55:11.434081+00:00 19994330.287999998778 28999999.983999971300 27869999.970999959856 3951772.038000016939 60436.621671592 2024-05-06T14:55:12.425584+00:00 19994330.285000000149 29000000.007000029087 27870000.048000101000 3949723.046999990940 60436.621683246 2024-05-06T14:55:13.432463+00:00 19994330.286000009626 28999999.981000009924 27869999.932999968529 3946204.006999998819 60436.621694722 2024-05-06T14:55:14.423967+00:00 19994330.285000000149 29000000.010999981314 27870000.011000040919 3947298.013999999035 60436.621706375 2024-05-06T14:55:15.430846+00:00 19994330.285999979824 28999999.985000010580 27870000.032999988645 3947851.934000014793 60436.621717851 2024-05-06T14:55:16.422349+00:00 19994330.293999999762 29000000.011999960989 27870000.038999918848 3948936.057999997865 60436.621729505 2024-05-06T14:55:17.429228+00:00 19994330.284000009298 29000000.001999970526 27869999.953000068665 3947567.946999996901 60436.621740981 2024-05-06T14:55:18.420731+00:00 19994330.288000021130 28999999.998000029474 27869999.995000001043 3950174.923000007868 60436.621752640 2024-05-06T14:55:19.428106+00:00 19994330.283999979496 29000000.008000019938 27869999.998000029474 3947200.108999996912 60436.621764110 2024-05-06T14:55:20.419113+00:00 19994330.288000021130 28999999.998000029474 27870000.004999998957 3944784.894999980927 60436.621775770 2024-05-06T14:55:21.426489+00:00 19994330.285999979824 28999999.998000029474 27870000.034999970347 3950157.029000014067 60436.621787423 2024-05-06T14:55:22.433368+00:00 19994330.287000000477 28999999.992999911308 27869999.899999979883 3943937.053000003099 60436.621798899 2024-05-06T14:55:23.424871+00:00 19994330.290000021458 28999999.999000068754 27870000.111999988556 3946540.025000005960 60436.621810553 2024-05-06T14:55:24.431750+00:00 19994330.287000000477 29000000.014999989420 27869999.944000009447 3948078.976999998093 60436.621822028 2024-05-06T14:55:25.423254+00:00 19994330.284999970347 29000000.000000000000 27869999.983000040054 3948896.913999975193 60436.621833682 2024-05-06T14:55:26.430133+00:00 19994330.287999991328 28999999.998999949545 27869999.995999928564 3949279.015000015032 60436.621845158 2024-05-06T14:55:27.421636+00:00 19994330.287000000477 28999999.998000029474 27870000.059000018984 3948206.074000000954 60436.621856817 2024-05-06T14:55:28.429011+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3947347.919999986887 60436.621868287 2024-05-06T14:55:29.420019+00:00 19994330.282999988645 28999999.986999988556 27869999.995000001043 3951063.047000021208 60436.621879946 2024-05-06T14:55:30.427394+00:00 19994330.291999999434 28999999.986999988556 27869999.956000089645 3946124.046000003815 60436.621891417 2024-05-06T14:55:31.418401+00:00 19994330.288000050932 29000000.021000031382 27870000.023999929428 3950009.968999981880 60436.621903076 2024-05-06T14:55:32.425776+00:00 19994330.285999950022 28999999.992999911308 27869999.949000000954 3951804.055999993812 60436.621914736 2024-05-06T14:55:33.433151+00:00 19994330.286000009626 28999999.981000069529 27870000.044999990612 3950461.985000013839 60436.621926206 2024-05-06T14:55:34.424158+00:00 19994330.290000021458 29000000.031999949366 27870000.028999999166 3947334.085999995004 60436.621937865 2024-05-06T14:55:35.431534+00:00 19994330.281999949366 28999999.988000001758 27869999.956000018865 3946155.891999990214 60436.621949335 2024-05-06T14:55:36.422541+00:00 19994330.287999991328 28999999.989000000060 27870000.051999989897 3948540.020000011194 60436.621960994 2024-05-06T14:55:37.429916+00:00 19994330.290000081062 29000000.015000000596 27869999.986000001431 3946527.944000006188 60436.621972464 2024-05-06T14:55:38.420923+00:00 19994330.286000009626 28999999.966999989003 27869999.962000008672 3949566.997999995947 60436.621984124 2024-05-06T14:55:39.428299+00:00 19994330.288999918848 29000000.006000000983 27870000.011999990791 3945072.935999989975 60436.621995594 2024-05-06T14:55:40.419306+00:00 19994330.286000009626 29000000.018000010401 27869999.994999971241 3948642.026000022888 60436.622007253 2024-05-06T14:55:41.426681+00:00 19994330.285000089556 29000000.013999998569 27870000.004000011832 3947919.050000011921 60436.622018729 2024-05-06T14:55:42.418184+00:00 19994330.286999940872 28999999.992000009865 27869999.999000009149 3946566.026999949943 60436.622030383 2024-05-06T14:55:43.425063+00:00 19994330.286000009626 29000000.000999990851 27869999.980000019073 3940959.950000048149 60436.622042042 2024-05-06T14:55:44.432438+00:00 19994330.289999961853 28999999.998999979347 27870000.015999969095 3947977.097999989986 60436.622053512 2024-05-06T14:55:45.423446+00:00 19994330.287999991328 29000000.001000050455 27870000.035000029951 3947351.860000013839 60436.622065172 2024-05-06T14:55:46.430821+00:00 19994330.286000009626 29000000.008999999613 27869999.959999978542 3947764.080999969970 60436.622076642 2024-05-06T14:55:47.421828+00:00 19994330.287999991328 28999999.991000000387 27870000.040000021458 3947362.060999989975 60436.622088301 2024-05-06T14:55:48.429203+00:00 19994330.284000039101 28999999.989999949932 27869999.939000010490 3944442.967000008095 60436.622099777 2024-05-06T14:55:49.420707+00:00 19994330.284000039101 29000000.001000050455 27870000.011999960989 3949119.916999996174 60436.622111430 2024-05-06T14:55:50.427586+00:00 19994330.289999961853 28999999.993999961764 27870000.013999998569 3949531.067000031006 60436.622122906 2024-05-06T14:55:51.419088+00:00 19994330.289000030607 29000000.024000048637 27870000.003000020981 3945212.890999972820 60436.622134565 2024-05-06T14:55:52.426464+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3947076.023000001907 60436.622146219 2024-05-06T14:55:53.433344+00:00 19994330.286000009626 28999999.981999989599 27869999.950999978930 3944163.027999997139 60436.622157695 2024-05-06T14:55:54.424846+00:00 19994330.289999961853 28999999.995999928564 27869999.991999980062 3948312.998000026215 60436.622169348 2024-05-06T14:55:55.431726+00:00 19994330.284999970347 29000000.020000100136 27870000.026000019163 3949348.027999997139 60436.622180824 2024-05-06T14:55:56.423229+00:00 19994330.289000030607 29000000.013999938965 27870000.039999961853 3948079.032999991905 60436.622192484 2024-05-06T14:55:57.430604+00:00 19994330.284000039101 28999999.968999978155 27870000.024000048637 3948839.985000013839 60436.622203954 2024-05-06T14:55:58.421611+00:00 19994330.289999961853 29000000.028000000864 27869999.965000029653 3950009.007999957073 60436.622215613 2024-05-06T14:55:59.428986+00:00 19994330.284000039101 29000000.002000089735 27870000.013999938965 3946881.921999990940 60436.622227083 2024-05-06T14:56:00.419994+00:00 19994330.288999918848 28999999.997999910265 27869999.981999989599 3949406.074000000954 60436.622238743 2024-05-06T14:56:01.427369+00:00 19994330.287999991328 28999999.973000049591 27869999.947000030428 3949165.888999999035 60436.622250218 2024-05-06T14:56:02.418872+00:00 19994330.285000089556 29000000.041999939829 27870000.087000008672 3946344.156000018120 60436.622261872 2024-05-06T14:56:03.425751+00:00 19994330.287000000477 28999999.976000070572 27869999.930999990553 3948717.977999985218 60436.622273532 2024-05-06T14:56:04.433127+00:00 19994330.285000000149 28999999.991999980062 27869999.985000010580 3950132.062000035774 60436.622285001 2024-05-06T14:56:05.424134+00:00 19994330.287999998778 29000000.011000040919 27870000.057999968529 3945228.849999963772 60436.622296661 2024-05-06T14:56:06.431509+00:00 19994330.290999989957 29000000.013000011444 27870000.001000050455 3947743.953000009060 60436.622308131 2024-05-06T14:56:07.422516+00:00 19994330.285000011325 28999999.969999909401 27869999.939999941736 3947479.087000011932 60436.622319791 2024-05-06T14:56:08.429891+00:00 19994330.285999979824 29000000.036000009626 27870000.039000030607 3949246.986999989022 60436.622331260 2024-05-06T14:56:09.420899+00:00 19994330.290000021458 28999999.958999991417 27870000.031000021845 3945256.990000010002 60436.622342920 2024-05-06T14:56:10.428273+00:00 19994330.285999979824 29000000.004999998957 27869999.918999999762 3951435.083999990951 60436.622354396 2024-05-06T14:56:11.419777+00:00 19994330.282999988645 29000000.014999989420 27870000.061999998987 3953122.974000037182 60436.622366055 2024-05-06T14:56:12.427152+00:00 19994330.290000021458 29000000.004000000656 27870000.017000000924 3946924.048999965191 60436.622377525 2024-05-06T14:56:13.418159+00:00 19994330.289000000805 28999999.986000001431 27869999.984999999404 3949837.898000001907 60436.622389179 2024-05-06T14:56:14.425038+00:00 19994330.283999979496 29000000.002000000328 27869999.954999979585 3955653.035000026226 60436.622400838 2024-05-06T14:56:15.432413+00:00 19994330.289000030607 29000000.002999991179 27870000.004000011832 3949356.056999980938 60436.622412314 2024-05-06T14:56:16.423917+00:00 19994330.287000000477 29000000.010000009090 27870000.037000000477 3948827.950999975204 60436.622423967 2024-05-06T14:56:17.430796+00:00 19994330.283999979496 29000000.002000000328 27870000.009999990463 3949998.961000024807 60436.622435443 2024-05-06T14:56:18.422299+00:00 19994330.287999991328 28999999.997999999672 27870000.025000009686 3951720.037000000011 60436.622447097 2024-05-06T14:56:19.429178+00:00 19994330.287000000477 28999999.990000009537 27869999.951000008732 3948136.081000030041 60436.622458572 2024-05-06T14:56:20.420682+00:00 19994330.287999991328 29000000.011999990791 27870000.026000019163 3951582.893999993801 60436.622470232 2024-05-06T14:56:21.428057+00:00 19994330.286000009626 28999999.984999980778 27869999.982999980450 3952476.949999988079 60436.622481702 2024-05-06T14:56:22.419064+00:00 19994330.290000021458 29000000.008999999613 27870000.036000009626 3946579.004000008106 60436.622493362 2024-05-06T14:56:23.426438+00:00 19994330.284999970347 29000000.000999990851 27869999.944000009447 3950675.066999971867 60436.622504831 2024-05-06T14:56:24.417446+00:00 19994330.285000029951 29000000.004000011832 27869999.993999961764 3951068.965000032913 60436.622516491 2024-05-06T14:56:25.424821+00:00 19994330.288999971002 28999999.986999988556 27870000.008999999613 3951254.027999997139 60436.622528145 2024-05-06T14:56:26.431701+00:00 19994330.285000029951 29000000.022999998182 27870000.048000041395 3951735.988999962807 60436.622539620 2024-05-06T14:56:27.423204+00:00 19994330.287000000477 28999999.980000019073 27869999.968999978155 3953252.027000010014 60436.622551274 2024-05-06T14:56:28.430083+00:00 19994330.287999991328 28999999.995999988168 27869999.937999960035 3952142.879999995232 60436.622562750 2024-05-06T14:56:29.421586+00:00 19994330.290000021458 29000000.007000029087 27870000.044000029564 3949951.215000032913 60436.622574403 2024-05-06T14:56:30.428465+00:00 19994330.284999970347 29000000.000999931246 27870000.001999970526 3952815.866999983788 60436.622585879 2024-05-06T14:56:31.419969+00:00 19994330.287000060081 29000000.013000011444 27870000.055000070482 3955111.939999998081 60436.622597539 2024-05-06T14:56:32.427344+00:00 19994330.287999991328 28999999.979000091553 27869999.949999928474 3953304.152999997139 60436.622609009 2024-05-06T14:56:33.418351+00:00 19994330.286000009626 28999999.996999979019 27870000.012000080198 3948820.873000026215 60436.622620668 2024-05-06T14:56:34.425726+00:00 19994330.285999890417 29000000.014999989420 27869999.998999949545 3956205.021999955177 60436.622632322 2024-05-06T14:56:35.432606+00:00 19994330.289000030607 28999999.993000030518 27870000.008000019938 3952090.052000045776 60436.622643798 2024-05-06T14:56:36.424109+00:00 19994330.287000060081 28999999.995000001043 27869999.921000000089 3947940.973999977112 60436.622655457 2024-05-06T14:56:37.431483+00:00 19994330.286000009626 29000000.000999931246 27870000.065999981016 3947163.041999996174 60436.622666927 2024-05-06T14:56:38.422491+00:00 19994330.286999940872 29000000.019000049680 27870000.011999960989 3954968.999000012875 60436.622678586 2024-05-06T14:56:39.429866+00:00 19994330.286000009626 28999999.973999980837 27869999.955999970436 3952284.972000002861 60436.622690056 2024-05-06T14:56:40.420874+00:00 19994330.284999970347 29000000.011999960989 27870000.084000110626 3956417.964999973774 60436.622701716 2024-05-06T14:56:41.428249+00:00 19994330.287999991328 28999999.996000051498 27869999.918999910355 3951119.058000028133 60436.622713186 2024-05-06T14:56:42.419256+00:00 19994330.287999991328 29000000.018000010401 27870000.037000060081 3950154.940999985207 60436.622724845 2024-05-06T14:56:43.426631+00:00 19994330.289000030607 28999999.990000009537 27870000.023999929428 3951678.043999969959 60436.622736315 2024-05-06T14:56:44.417638+00:00 19994330.287999991328 28999999.996999979019 27869999.935999989510 3949557.008000016212 60436.622747974 2024-05-06T14:56:45.425013+00:00 19994330.286000009626 29000000.004999998957 27870000.058000091463 3957233.968999981880 60436.622759628 2024-05-06T14:56:46.431893+00:00 19994330.287000060081 28999999.988999959081 27869999.926999930292 3954445.997000039089 60436.622771104 2024-05-06T14:56:47.423395+00:00 19994330.283999919891 28999999.983999971300 27870000.034000039101 3954731.009999930859 60436.622782758 2024-05-06T14:56:48.430275+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3952525.021000028122 60436.622794233 2024-05-06T14:56:49.421778+00:00 19994330.285000089556 28999999.989999998361 27869999.997999999672 3954378.023000001907 60436.622805893 2024-05-06T14:56:50.429154+00:00 19994330.291000008583 29000000.013999998569 27869999.970999989659 3955663.958000063896 60436.622817363 2024-05-06T14:56:51.420160+00:00 19994330.286000009626 28999999.985999990255 27870000.070000011474 3954015.006999969017 60436.622829022 2024-05-06T14:56:52.427536+00:00 19994330.287999991328 29000000.011000011116 27869999.993000000715 3948612.004999995232 60436.622840493 2024-05-06T14:56:53.418543+00:00 19994330.286000009626 28999999.991999998689 27869999.922999989241 3955295.944000006188 60436.622852152 2024-05-06T14:56:54.425918+00:00 19994330.287999991328 29000000.013999998569 27870000.069000009447 3951502.090999960899 60436.622863622 2024-05-06T14:56:55.416925+00:00 19994330.286999940872 29000000.013000011444 27870000.039000000805 3955118.973999977112 60436.622875281 2024-05-06T14:56:56.424301+00:00 19994330.284000001848 28999999.997999999672 27869999.947999980301 3948590.048000096809 60436.622886941 2024-05-06T14:56:57.431676+00:00 19994330.293000001460 28999999.998999979347 27870000.015999998897 3953769.912999988068 60436.622898411 2024-05-06T14:56:58.422682+00:00 19994330.282999999821 28999999.967999991030 27869999.949000000954 3953747.982999920845 60436.622910070 2024-05-06T14:56:59.430058+00:00 19994330.289000000805 29000000.020000040531 27870000.019999980927 3953117.018000007141 60436.622921540 2024-05-06T14:57:00.421065+00:00 19994330.285000000149 29000000.003999948502 27870000.022999998182 3953254.902999997139 60436.622933200 2024-05-06T14:57:01.428441+00:00 19994330.287999998778 29000000.025000039488 27870000.015000049025 3947489.041000009049 60436.622944675 2024-05-06T14:57:02.419944+00:00 19994330.285999998450 28999999.976000010967 27869999.986999988556 3951242.120000004768 60436.622956329 2024-05-06T14:57:03.426823+00:00 19994330.287000000477 28999999.983999971300 27870000.013000011444 3949666.924000024796 60436.622967799 2024-05-06T14:57:04.417830+00:00 19994330.287999991328 28999999.979000028223 27870000.007999960333 3947855.111000061035 60436.622979458 2024-05-06T14:57:05.425205+00:00 19994330.289000000805 29000000.041000008583 27869999.979000028223 3958106.893999934196 60436.622991112 2024-05-06T14:57:06.432084+00:00 19994330.287000000477 28999999.978999968618 27870000.001999970526 3950602.907000064850 60436.623002588 2024-05-06T14:57:07.423588+00:00 19994330.282999988645 29000000.003000020981 27869999.973999980837 3950800.105999947060 60436.623014247 2024-05-06T14:57:08.430963+00:00 19994330.288000021130 28999999.993000030518 27870000.017000079155 3949563.889999986161 60436.623025717 2024-05-06T14:57:09.421970+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3955626.134000062943 60436.623037376 2024-05-06T14:57:10.429345+00:00 19994330.282999988645 29000000.003999948502 27870000.039999961853 3948796.049999951851 60436.623048847 2024-05-06T14:57:11.420353+00:00 19994330.291000008583 29000000.004000071436 27869999.912999991328 3950627.939000010025 60436.623060506 2024-05-06T14:57:12.427728+00:00 19994330.287000000477 29000000.011999960989 27870000.055999990553 3951694.078999996185 60436.623071982 2024-05-06T14:57:13.419231+00:00 19994330.285000029951 28999999.977000001818 27869999.965000029653 3950506.914000033867 60436.623083636 2024-05-06T14:57:14.426110+00:00 19994330.288999971002 29000000.011000040919 27870000.034999970347 3952298.020999907982 60436.623095111 2024-05-06T14:57:15.417613+00:00 19994330.286000009626 29000000.033999919891 27870000.018000010401 3955455.997000098228 60436.623106771 2024-05-06T14:57:16.424989+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3952042.974999905098 60436.623118424 2024-05-06T14:57:17.431868+00:00 19994330.284999970347 29000000.006000038236 27869999.977000001818 3956799.029000043869 60436.623129900 2024-05-06T14:57:18.423370+00:00 19994330.291000008583 28999999.998000029474 27870000.019000049680 3949599.001999973785 60436.623141554 2024-05-06T14:57:19.430250+00:00 19994330.287000000477 28999999.996999979019 27869999.952000018209 3955353.016000031959 60436.623153029 2024-05-06T14:57:20.421754+00:00 19994330.286000009626 28999999.970999959856 27869999.981999989599 3952139.060999989975 60436.623164683 2024-05-06T14:57:21.428633+00:00 19994330.287999991328 29000000.037000060081 27870000.046999931335 3958474.863000034820 60436.623176159 2024-05-06T14:57:22.420136+00:00 19994330.283999979496 28999999.995999928564 27870000.007000088692 3953164.019999980927 60436.623187819 2024-05-06T14:57:23.427511+00:00 19994330.287000060081 28999999.985000010580 27870000.018000010401 3947455.026999949943 60436.623199288 2024-05-06T14:57:24.418518+00:00 19994330.286999940872 29000000.004999998957 27869999.969999909401 3954428.919000030030 60436.623210948 2024-05-06T14:57:25.425893+00:00 19994330.290000081062 29000000.019000049680 27870000.032000061125 3952699.039000033867 60436.623222418 2024-05-06T14:57:26.416901+00:00 19994330.287999991328 28999999.984999999404 27869999.963999990374 3952694.006999969017 60436.623234077 2024-05-06T14:57:27.424276+00:00 19994330.286000009626 28999999.997999999672 27870000.013000000268 3953463.042999982834 60436.623245731 2024-05-06T14:57:28.431155+00:00 19994330.285999890417 28999999.995000001043 27870000.008000001311 3956009.930999993812 60436.623257207 2024-05-06T14:57:29.422658+00:00 19994330.287000060081 29000000.002999991179 27870000.025000009686 3951931.041000009049 60436.623268866 2024-05-06T14:57:30.430034+00:00 19994330.286000009626 29000000.000999998301 27869999.944999989122 3953733.050999999046 60436.623280336 2024-05-06T14:57:31.421040+00:00 19994330.284999970347 29000000.000000000000 27869999.970000009984 3948772.958000063896 60436.623291995 2024-05-06T14:57:32.428415+00:00 19994330.291000008583 29000000.013000011444 27870000.035999979824 3958490.932999968994 60436.623303466 2024-05-06T14:57:33.419423+00:00 19994330.287999991328 28999999.982999980450 27870000.036000009626 3949302.006999969017 60436.623315125 2024-05-06T14:57:34.426800+00:00 19994330.284000039101 29000000.006999999285 27869999.970999989659 3954726.039000033867 60436.623326595 2024-05-06T14:57:35.417805+00:00 19994330.289000030607 29000000.002000000328 27870000.018999990076 3955720.001000047196 60436.623338254 2024-05-06T14:57:36.425181+00:00 19994330.289999961853 29000000.008000019938 27870000.021999981254 3957676.063999890815 60436.623349724 2024-05-06T14:57:37.416188+00:00 19994330.281999949366 29000000.001999970526 27869999.950000051409 3954584.967000008095 60436.623361384 2024-05-06T14:57:38.423563+00:00 19994330.286000009626 28999999.985000010580 27869999.931999981403 3952618.976000071038 60436.623373043 2024-05-06T14:57:39.430940+00:00 19994330.289000030607 29000000.004000011832 27870000.057999968529 3954098.924999951851 60436.623384513 2024-05-06T14:57:40.421945+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3952087.060000061989 60436.623396173 2024-05-06T14:57:41.429320+00:00 19994330.284999970347 29000000.001999970526 27870000.055999990553 3954691.120999931823 60436.623407643 2024-05-06T14:57:42.420328+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3951766.836000084877 60436.623419302 2024-05-06T14:57:43.427703+00:00 19994330.287000060081 29000000.013000011444 27870000.004000011832 3950127.073999882210 60436.623430772 2024-05-06T14:57:44.418710+00:00 19994330.287999991328 29000000.012999951839 27869999.994000021368 3952257.017000079155 60436.623442431 2024-05-06T14:57:45.426085+00:00 19994330.287999991328 28999999.990000009537 27869999.987999979407 3956075.902999997139 60436.623453902 2024-05-06T14:57:46.417092+00:00 19994330.283999919891 28999999.990000009537 27869999.983000040054 3951889.126999973785 60436.623465561 2024-05-06T14:57:47.424468+00:00 19994330.288000110537 28999999.995000001043 27870000.005999919027 3951545.009000062943 60436.623477221 2024-05-06T14:57:48.431843+00:00 19994330.285999890417 29000000.001999970526 27869999.995000001043 3951366.850999950897 60436.623488690 2024-05-06T14:57:49.422850+00:00 19994330.292000059038 28999999.990000009537 27870000.004000071436 3951964.123000026215 60436.623500350 2024-05-06T14:57:50.430225+00:00 19994330.284000001848 29000000.001999970526 27869999.972999930382 3955239.016999959946 60436.623511820 2024-05-06T14:57:51.421233+00:00 19994330.287000000477 29000000.009000059217 27870000.004999998957 3953011.990000010002 60436.623523479 2024-05-06T14:57:52.428608+00:00 19994330.282999988645 29000000.003000020981 27870000.039000030607 3948764.993999958038 60436.623534955 2024-05-06T14:57:53.420111+00:00 19994330.289000000805 29000000.013000011444 27870000.017000079155 3951390.968000053894 60436.623546609 2024-05-06T14:57:54.426990+00:00 19994330.287999998778 28999999.981999989599 27870000.000000000000 3953146.983000040054 60436.623558084 2024-05-06T14:57:55.418493+00:00 19994330.289000000805 29000000.010999921709 27869999.971999999136 3956372.933999896049 60436.623569744 2024-05-06T14:57:56.425869+00:00 19994330.285999979824 29000000.016000028700 27869999.996999979019 3950971.101999998093 60436.623581214 2024-05-06T14:57:57.416875+00:00 19994330.289000000805 28999999.973000049591 27870000.010999921709 3947594.922000051010 60436.623592873 2024-05-06T14:57:58.424251+00:00 19994330.286000009626 29000000.018999930471 27869999.992000099272 3951742.978999971878 60436.623604527 2024-05-06T14:57:59.431130+00:00 19994330.282999988645 28999999.996999979019 27870000.026999950409 3950280.108000040054 60436.623616003 2024-05-06T14:58:00.422633+00:00 19994330.289999991655 28999999.979000091553 27869999.965000029653 3956220.080999969970 60436.623627656 2024-05-06T14:58:01.429512+00:00 19994330.287000000477 29000000.025999899954 27870000.018999930471 3953812.850000023842 60436.623639132 2024-05-06T14:58:02.421016+00:00 19994330.285000000149 28999999.999000068754 27870000.032999988645 3955593.047000051010 60436.623650792 2024-05-06T14:58:03.428391+00:00 19994330.289000000805 28999999.978999998420 27869999.971000079066 3948575.950999975204 60436.623662261 2024-05-06T14:58:04.419398+00:00 19994330.287000000477 28999999.997999999672 27870000.007999900728 3949050.952000021935 60436.623673921 2024-05-06T14:58:05.426773+00:00 19994330.287999991328 29000000.004999998957 27869999.997000098228 3951753.087999939919 60436.623685391 2024-05-06T14:58:06.417780+00:00 19994330.284000039101 29000000.015000000596 27869999.989000000060 3948100.052000045776 60436.623697050 2024-05-06T14:58:07.425156+00:00 19994330.287000000477 28999999.976000010967 27870000.010999988765 3947062.916000009049 60436.623708521 2024-05-06T14:58:08.416163+00:00 19994330.287999991328 29000000.005999978632 27870000.013999998569 3950567.010999917984 60436.623720180 2024-05-06T14:58:09.423538+00:00 19994330.286000009626 28999999.993000000715 27869999.981000009924 3954954.989000082016 60436.623731839 2024-05-06T14:58:10.430913+00:00 19994330.289999961853 29000000.016999989748 27870000.019999999553 3949577.054999948014 60436.623743309 2024-05-06T14:58:11.421920+00:00 19994330.287000000477 28999999.995000001043 27869999.965999990702 3948980.029000043869 60436.623754969 2024-05-06T14:58:12.429295+00:00 19994330.287000000477 29000000.013999998569 27870000.008999999613 3951820.880999923218 60436.623766439 2024-05-06T14:58:13.420303+00:00 19994330.284000039101 28999999.976000010967 27870000.004999998957 3952142.968999981880 60436.623778098 2024-05-06T14:58:14.427678+00:00 19994330.287000000477 29000000.004000011832 27869999.984000030905 3950777.151000022888 60436.623789568 2024-05-06T14:58:15.418685+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3953587.988000034820 60436.623801228 2024-05-06T14:58:16.426060+00:00 19994330.285999950022 28999999.976000010967 27869999.989999949932 3950629.046000003815 60436.623812697 2024-05-06T14:58:17.417067+00:00 19994330.289000030607 29000000.015999969095 27870000.003000020981 3948746.881999969017 60436.623824357 2024-05-06T14:58:18.424442+00:00 19994330.286000009626 29000000.027000010014 27870000.065000001341 3949516.063000082970 60436.623835827 2024-05-06T14:58:19.415450+00:00 19994330.286000009626 28999999.975000020117 27869999.934999998659 3952434.932999968994 60436.623847486 2024-05-06T14:58:20.422825+00:00 19994330.286999940872 29000000.025999959558 27869999.998000029474 3950114.991999983788 60436.623859146 2024-05-06T14:58:21.430200+00:00 19994330.286000009626 28999999.964999970049 27869999.975999951363 3952254.930999993812 60436.623870616 2024-05-06T14:58:22.421207+00:00 19994330.287999991328 29000000.024000048637 27870000.085000038147 3951469.149000049103 60436.623882275 2024-05-06T14:58:23.428583+00:00 19994330.287000060081 29000000.000999931246 27870000.001999970526 3953403.015999913216 60436.623893745 2024-05-06T14:58:24.419590+00:00 19994330.286999940872 28999999.994000080973 27869999.964000049978 3950153.042000054847 60436.623905404 2024-05-06T14:58:25.426965+00:00 19994330.290000081062 28999999.985000010580 27870000.006999969482 3956382.914000033867 60436.623916880 2024-05-06T14:58:26.418468+00:00 19994330.286000009626 29000000.008000019938 27869999.978000041097 3949831.958999990951 60436.623928534 2024-05-06T14:58:27.425347+00:00 19994330.284999970347 29000000.025999899954 27869999.987999919802 3950980.029999970924 60436.623940004 2024-05-06T14:58:28.416355+00:00 19994330.286000009626 28999999.981999989599 27870000.016000028700 3952851.965999960899 60436.623951663 2024-05-06T14:58:29.423730+00:00 19994330.286999940872 29000000.013000011444 27870000.019000049680 3942991.029000043869 60436.623963317 2024-05-06T14:58:30.430609+00:00 19994330.287000060081 28999999.997000098228 27870000.002999901772 3950531.077999948990 60436.623974793 2024-05-06T14:58:31.422112+00:00 19994330.291000008583 28999999.973999980837 27869999.949000000954 3954630.947000027169 60436.623986447 2024-05-06T14:58:32.428991+00:00 19994330.284999970347 29000000.013999938965 27870000.039000030607 3954680.993000030983 60436.623997923 2024-05-06T14:58:33.420494+00:00 19994330.287000060081 28999999.984000090510 27869999.949000000954 3950716.947999954224 60436.624009582 2024-05-06T14:58:34.427870+00:00 19994330.284999970347 29000000.046999931335 27870000.072999950498 3949499.003000020981 60436.624021052 2024-05-06T14:58:35.418877+00:00 19994330.286000009626 28999999.983000040054 27870000.025000099093 3950670.996999979019 60436.624032711 2024-05-06T14:58:36.426252+00:00 19994330.286999940872 29000000.003999948502 27869999.977000001818 3954773.993000030983 60436.624044181 2024-05-06T14:58:37.417259+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3950742.062999964226 60436.624055841 2024-05-06T14:58:38.424635+00:00 19994330.291000008583 29000000.001000050455 27869999.944999929518 3947264.108999968041 60436.624067311 2024-05-06T14:58:39.415642+00:00 19994330.286000009626 28999999.977999929339 27870000.021000031382 3950799.791000009049 60436.624078970 2024-05-06T14:58:40.423017+00:00 19994330.287999991328 29000000.021000001580 27870000.001000050455 3950010.083000063896 60436.624090630 2024-05-06T14:58:41.430392+00:00 19994330.284000039101 28999999.988000001758 27869999.991999980062 3954361.031999946106 60436.624102100 2024-05-06T14:58:42.421399+00:00 19994330.286999940872 29000000.026000011712 27870000.049000021070 3954844.958999990951 60436.624113759 2024-05-06T14:58:43.428774+00:00 19994330.288000110537 28999999.987999990582 27869999.981999989599 3949006.955000042915 60436.624125229 2024-05-06T14:58:44.419782+00:00 19994330.282999999821 28999999.980999991298 27869999.982999999076 3948299.993999958038 60436.624136888 2024-05-06T14:58:45.427157+00:00 19994330.293000001460 29000000.000000000000 27870000.004999998957 3952740.091000080109 60436.624148364 2024-05-06T14:58:46.418660+00:00 19994330.284000001848 29000000.013999998569 27869999.986999999732 3951246.978999971878 60436.624160018 2024-05-06T14:58:47.425541+00:00 19994330.287000000477 28999999.962999999523 27869999.996999990195 3952449.044999957085 60436.624171494 2024-05-06T14:58:48.417043+00:00 19994330.285999998450 29000000.032000008970 27870000.019000008702 3955089.952000021935 60436.624183153 2024-05-06T14:58:49.424418+00:00 19994330.287999998778 28999999.993000030518 27869999.974999990314 3952959.953999996185 60436.624194623 2024-05-06T14:58:50.415425+00:00 19994330.286999989301 29000000.000000000000 27870000.045000020415 3954219.021000028122 60436.624206282 2024-05-06T14:58:51.422802+00:00 19994330.287000000477 29000000.024999979883 27870000.001999970526 3952142.047999978065 60436.624217936 2024-05-06T14:58:52.429679+00:00 19994330.287000000477 28999999.987999979407 27869999.950000021607 3950160.935999989975 60436.624229412 2024-05-06T14:58:53.421183+00:00 19994330.291000008583 28999999.989000018686 27870000.019000019878 3953566.142000079155 60436.624241066 2024-05-06T14:58:54.428062+00:00 19994330.286000009626 29000000.001999970526 27869999.995999988168 3950175.863999962807 60436.624252541 2024-05-06T14:58:55.419565+00:00 19994330.285000000149 28999999.991000059992 27869999.963999990374 3950197.000999927986 60436.624264201 2024-05-06T14:58:56.426940+00:00 19994330.286000009626 29000000.010999981314 27870000.041999999434 3950958.018000007141 60436.624275671 2024-05-06T14:58:57.417947+00:00 19994330.288999971002 28999999.976000010967 27869999.998000029474 3951962.026000022888 60436.624287330 2024-05-06T14:58:58.425322+00:00 19994330.282999988645 29000000.031000021845 27870000.012999951839 3953719.029000043869 60436.624298800 2024-05-06T14:58:59.416330+00:00 19994330.289000030607 28999999.986999988556 27869999.962999999523 3956323.949000000954 60436.624310459 2024-05-06T14:59:00.423705+00:00 19994330.289999961853 29000000.003999948502 27869999.991000000387 3953650.039000033867 60436.624321930 2024-05-06T14:59:01.414712+00:00 19994330.285000029951 28999999.996000051498 27870000.012000020593 3957434.892999887001 60436.624333589 2024-05-06T14:59:02.422087+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3956326.091000080109 60436.624345249 2024-05-06T14:59:03.429463+00:00 19994330.282999988645 29000000.022999998182 27870000.011999960989 3958968.889999986161 60436.624356718 2024-05-06T14:59:04.420470+00:00 19994330.289000030607 28999999.970000028610 27870000.019999980927 3957342.118999999948 60436.624368378 2024-05-06T14:59:05.427845+00:00 19994330.283999979496 28999999.997999910265 27869999.945000048727 3952300.038000001106 60436.624379848 2024-05-06T14:59:06.418852+00:00 19994330.291999999434 29000000.014000058174 27870000.060999989510 3954499.932000000030 60436.624391507 2024-05-06T14:59:07.426227+00:00 19994330.290000021458 28999999.988999959081 27869999.925999999046 3951832.978999997955 60436.624402983 2024-05-06T14:59:08.417730+00:00 19994330.282000008970 29000000.000000000000 27869999.977000001818 3950102.085000000894 60436.624414637 2024-05-06T14:59:09.424610+00:00 19994330.287999991328 29000000.011999960989 27870000.092000011355 3951113.927000001073 60436.624426113 2024-05-06T14:59:10.416113+00:00 19994330.285999950022 28999999.998000029474 27869999.949000000954 3951352.089999999851 60436.624437766 2024-05-06T14:59:11.422992+00:00 19994330.287000060081 28999999.984000090510 27869999.996000051498 3947023.892000000924 60436.624449425 2024-05-06T14:59:12.430367+00:00 19994330.286999940872 29000000.019999980927 27869999.982999920845 3952082.002999999095 60436.624460896 2024-05-06T14:59:13.421374+00:00 19994330.289000030607 28999999.988999959081 27870000.012000080198 3949293.023999996018 60436.624472555 2024-05-06T14:59:14.428750+00:00 19994330.289999961853 29000000.016999959946 27870000.049999948591 3946912.064000003040 60436.624484031 2024-05-06T14:59:15.420253+00:00 19994330.282999988645 28999999.974000100046 27869999.985999941826 3947237.983999996912 60436.624495684 2024-05-06T14:59:16.427132+00:00 19994330.287999991328 29000000.004999998957 27869999.984000090510 3952362.957000001799 60436.624507160 2024-05-06T14:59:17.418635+00:00 19994330.285000089556 29000000.013000011444 27869999.990000009537 3949028.950000002980 60436.624518814 2024-05-06T14:59:18.425515+00:00 19994330.287999991328 28999999.997000001371 27870000.034999970347 3950589.078999996185 60436.624530289 2024-05-06T14:59:19.417018+00:00 19994330.286999940872 29000000.002000000328 27869999.981999989599 3955960.045000001788 60436.624541943 2024-05-06T14:59:20.423897+00:00 19994330.289000030607 29000000.006000000983 27870000.006999969482 3952282.014999993145 60436.624553419 2024-05-06T14:59:21.415400+00:00 19994330.286000009626 28999999.978000018746 27869999.963000059128 3955244.969999998808 60436.624565078 2024-05-06T14:59:22.422775+00:00 19994330.286000009626 29000000.008999999613 27870000.036999940872 3950515.002000004053 60436.624576732 2024-05-06T14:59:23.429654+00:00 19994330.287999991328 28999999.997999999672 27869999.997000001371 3950772.974000006914 60436.624588208 2024-05-06T14:59:24.421159+00:00 19994330.286999940872 28999999.989999979734 27870000.013000000268 3950061.979000002146 60436.624599861 2024-05-06T14:59:25.428037+00:00 19994330.286000009626 29000000.015999998897 27870000.033000010997 3952070.026999995112 60436.624611337 2024-05-06T14:59:26.419540+00:00 19994330.286000009626 29000000.013000011444 27869999.974999990314 3954677.997999995947 60436.624622997 2024-05-06T14:59:27.426915+00:00 19994330.290000081062 28999999.971000019461 27869999.991999998689 3958227.972000002861 60436.624634467 2024-05-06T14:59:28.417923+00:00 19994330.286999940872 29000000.012999951839 27870000.009999990463 3951171.145999997854 60436.624646120 2024-05-06T14:59:29.424801+00:00 19994330.284000039101 28999999.983000040054 27869999.914000000805 3950887.888999999035 60436.624657596 2024-05-06T14:59:30.416305+00:00 19994330.288999918848 29000000.033999979496 27870000.078000009060 3950268.962999999989 60436.624669256 2024-05-06T14:59:31.423680+00:00 19994330.286000009626 28999999.980000019073 27869999.966000020504 3945718.941000000108 60436.624680725 2024-05-06T14:59:32.414687+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3949331.969000012148 60436.624692385 2024-05-06T14:59:33.422062+00:00 19994330.284000039101 29000000.017000019550 27869999.967000011355 3948978.091999993194 60436.624704044 2024-05-06T14:59:34.429438+00:00 19994330.289999961853 28999999.994999948889 27870000.050000008196 3956114.006999998819 60436.624715514 2024-05-06T14:59:35.420445+00:00 19994330.289000030607 28999999.989000018686 27869999.966000020504 3944388.000000000000 60436.624727174 2024-05-06T14:59:36.427820+00:00 19994330.284999970347 29000000.026999950409 27870000.062999960035 3947329.042999998201 60436.624738649 2024-05-06T14:59:37.419323+00:00 19994330.286000009626 28999999.976000070572 27869999.935999989510 3948613.942000017036 60436.624750303 2024-05-06T14:59:38.426202+00:00 19994330.289000000805 28999999.995000001043 27869999.995000001043 3946639.064999998081 60436.624761779 2024-05-06T14:59:39.417705+00:00 19994330.289000000805 29000000.003999948502 27870000.068000018597 3949418.997999995947 60436.624773433 2024-05-06T14:59:40.424585+00:00 19994330.282999999821 29000000.009000059217 27869999.962000008672 3954097.984999984968 60436.624784908 2024-05-06T14:59:41.416088+00:00 19994330.287999998778 29000000.000999931246 27869999.951000031084 3947689.981000006199 60436.624796568 2024-05-06T14:59:42.423463+00:00 19994330.290000010282 28999999.993000030518 27870000.062999960035 3949966.976000010967 60436.624808038 2024-05-06T14:59:43.414470+00:00 19994330.283999979496 28999999.991999980062 27869999.980999950320 3946759.982999979984 60436.624819697 2024-05-06T14:59:44.421846+00:00 19994330.287000000477 29000000.009000059217 27869999.986000061035 3948856.054000020027 60436.624831351 2024-05-06T14:59:45.428725+00:00 19994330.288000021130 28999999.998999949545 27870000.057999968529 3951549.946999996901 60436.624842827 2024-05-06T14:59:46.420228+00:00 19994330.285999979824 29000000.001000050455 27869999.948000069708 3955296.063999981154 60436.624854480 2024-05-06T14:59:47.427107+00:00 19994330.286000009626 29000000.000999931246 27870000.006999969482 3953538.917000025976 60436.624865956 2024-05-06T14:59:48.418610+00:00 19994330.286000009626 28999999.991000059992 27869999.990999940783 3950566.942000002135 60436.624877610 2024-05-06T14:59:49.425490+00:00 19994330.287999991328 29000000.011999960989 27869999.996000051498 3951280.019999980927 60436.624889086 2024-05-06T14:59:50.416993+00:00 19994330.286999970675 28999999.996999979019 27870000.034999970347 3950507.009999989998 60436.624900745 2024-05-06T14:59:51.424368+00:00 19994330.288000050932 28999999.996999979019 27869999.939000010490 3947485.068000019062 60436.624912215 2024-05-06T14:59:52.415375+00:00 19994330.288999971002 29000000.002000089735 27870000.054000020027 3952746.984999984968 60436.624923875 2024-05-06T14:59:53.422750+00:00 19994330.283999979496 28999999.995999928564 27869999.990000009537 3951050.986000000965 60436.624935528 2024-05-06T14:59:54.429630+00:00 19994330.288000050932 28999999.983000040054 27869999.962999939919 3952649.027000010014 60436.624947004 2024-05-06T14:59:55.421133+00:00 19994330.284999970347 29000000.024999998510 27870000.004999998957 3944693.914999992121 60436.624958658 2024-05-06T14:59:56.428012+00:00 19994330.290000021458 28999999.988999988884 27870000.026000019163 3949890.057000011206 60436.624970133 2024-05-06T14:59:57.419515+00:00 19994330.284999970347 29000000.013000011444 27869999.967000011355 3948833.976999998093 60436.624981787 2024-05-06T14:59:58.426394+00:00 19994330.289000030607 28999999.989999990910 27870000.014000058174 3952684.995999991894 60436.624993263 2024-05-06T14:59:59.417897+00:00 19994330.287999991328 29000000.004999998957 27870000.000999931246 3951908.083000003826 60436.625004916 2024-05-06T15:00:00.424776+00:00 19994330.286000009626 29000000.016999989748 27870000.031000021845 3948162.020000011194 60436.625016392 2024-05-06T15:00:01.416280+00:00 19994330.283999979496 28999999.975000020117 27869999.975999999791 3948547.925999999046 60436.625028051 2024-05-06T15:00:02.423656+00:00 19994330.289000030607 29000000.024999979883 27870000.030999999493 3952028.118999987841 60436.625039522 2024-05-06T15:00:03.414662+00:00 19994330.285999950022 28999999.965000029653 27869999.995000001043 3947811.946999996901 60436.625051181 2024-05-06T15:00:04.422037+00:00 19994330.289000030607 29000000.015999969095 27869999.989000011235 3948054.920000017155 60436.625062834 2024-05-06T15:00:05.428917+00:00 19994330.286999940872 28999999.991999980062 27869999.993999999017 3949003.965999991167 60436.625074305 2024-05-06T15:00:06.419924+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3950425.092000008095 60436.625085964 2024-05-06T15:00:07.427299+00:00 19994330.286999940872 29000000.018000010401 27869999.969000011683 3948784.979999988806 60436.625097440 2024-05-06T15:00:08.418802+00:00 19994330.285000089556 28999999.985000010580 27870000.046000000089 3950270.993000001181 60436.625109093 2024-05-06T15:00:09.425681+00:00 19994330.286999940872 29000000.008000019938 27869999.989999979734 3953606.946999996901 60436.625120569 2024-05-06T15:00:10.417184+00:00 19994330.287000060081 28999999.987999979407 27869999.914000030607 3952687.037000000011 60436.625132223 2024-05-06T15:00:11.424064+00:00 19994330.286999940872 29000000.004999998957 27870000.080999970436 3950621.902000010014 60436.625143698 2024-05-06T15:00:12.415567+00:00 19994330.289000030607 29000000.012000020593 27870000.004000011832 3951021.046000003815 60436.625155353 2024-05-06T15:00:13.422446+00:00 19994330.289000030607 28999999.991999980062 27869999.983999971300 3952999.133000016212 60436.625166828 2024-05-06T15:00:14.413949+00:00 19994330.282999988645 29000000.001000050455 27870000.038000050932 3951621.954999982845 60436.625178482 2024-05-06T15:00:15.420828+00:00 19994330.286999940872 29000000.011999960989 27869999.981000009924 3947732.986999989022 60436.625190141 2024-05-06T15:00:16.428204+00:00 19994330.286000009626 28999999.986999988556 27869999.992999970913 3951055.000999987125 60436.625201611 2024-05-06T15:00:17.419211+00:00 19994330.289999961853 29000000.001000050455 27869999.994000021368 3948451.021000028122 60436.625213271 2024-05-06T15:00:18.426586+00:00 19994330.285000089556 29000000.000000000000 27869999.953999999911 3952709.918999969959 60436.625224741 2024-05-06T15:00:19.417593+00:00 19994330.288999918848 28999999.975999951363 27870000.013999998569 3950078.060000001919 60436.625236400 2024-05-06T15:00:20.424969+00:00 19994330.289000030607 29000000.019000049680 27869999.993000030518 3949784.966000020970 60436.625247876 2024-05-06T15:00:21.416472+00:00 19994330.284000039101 29000000.010999921709 27870000.074000000954 3954011.042999982834 60436.625259535 2024-05-06T15:00:22.423847+00:00 19994330.286999940872 28999999.993000030518 27869999.917999979109 3953678.994000018109 60436.625271005 2024-05-06T15:00:23.414854+00:00 19994330.287000060081 29000000.003999948502 27870000.028999920934 3952610.991999983788 60436.625282665 2024-05-06T15:00:24.422229+00:00 19994330.287999991328 29000000.001000050455 27870000.031000021845 3951637.863000034820 60436.625294318 2024-05-06T15:00:25.429109+00:00 19994330.284999970347 28999999.996999979019 27869999.968999978155 3950928.106000006199 60436.625305794 2024-05-06T15:00:26.420612+00:00 19994330.292000059038 29000000.013000011444 27870000.006000038236 3951909.070999979973 60436.625317448 2024-05-06T15:00:27.427491+00:00 19994330.286000009626 28999999.967000011355 27870000.016000028700 3947978.982999979984 60436.625328924 2024-05-06T15:00:28.418994+00:00 19994330.286999940872 29000000.029000040144 27869999.996999979019 3951418.938000022899 60436.625340577 2024-05-06T15:00:29.425873+00:00 19994330.287000060081 28999999.992999911308 27869999.980000019073 3949049.025999962818 60436.625352053 2024-05-06T15:00:30.417377+00:00 19994330.283999919891 29000000.000000000000 27870000.047999981791 3947340.978000044823 60436.625363712 2024-05-06T15:00:31.424752+00:00 19994330.285999998450 28999999.998000029474 27869999.963999990374 3954238.026999949943 60436.625375182 2024-05-06T15:00:32.415759+00:00 19994330.287000000477 29000000.000999998301 27870000.047000050545 3949417.962000011932 60436.625386842 2024-05-06T15:00:33.423134+00:00 19994330.291000001132 28999999.991999998689 27869999.959999918938 3953823.029000043869 60436.625398312 2024-05-06T15:00:34.414141+00:00 19994330.287000000477 28999999.999000001699 27869999.989000078291 3947391.032999991905 60436.625409971 2024-05-06T15:00:35.421517+00:00 19994330.285999998450 29000000.000000011176 27870000.013000011444 3954104.870000004768 60436.625421625 2024-05-06T15:00:36.428396+00:00 19994330.285999998450 29000000.028000000864 27870000.022999998182 3951749.152999997139 60436.625433101 2024-05-06T15:00:37.419899+00:00 19994330.287999991328 28999999.993000000715 27870000.000999931246 3949131.992999970913 60436.625444760 2024-05-06T15:00:38.427274+00:00 19994330.285000029951 29000000.000000000000 27870000.008000019938 3948277.096000016201 60436.625456230 2024-05-06T15:00:39.418281+00:00 19994330.283999979496 28999999.979999989271 27869999.968999978155 3947515.968999981880 60436.625467889 2024-05-06T15:00:40.425656+00:00 19994330.291999999434 29000000.012000020593 27870000.019999999553 3950263.963999987114 60436.625479365 2024-05-06T15:00:41.417160+00:00 19994330.287000000477 29000000.001999970526 27869999.964999999851 3948655.927000045776 60436.625491019 2024-05-06T15:00:42.424039+00:00 19994330.287000000477 28999999.987999979407 27869999.994999989867 3950804.991999983788 60436.625502495 2024-05-06T15:00:43.415542+00:00 19994330.287000000477 28999999.994000021368 27870000.030999999493 3949668.904999970924 60436.625514148 2024-05-06T15:00:44.422421+00:00 19994330.288000021130 29000000.044000029564 27870000.015999991447 3950290.143000007141 60436.625525624 2024-05-06T15:00:45.413925+00:00 19994330.283999979496 28999999.978999968618 27869999.955000009388 3948583.891000031959 60436.625537278 2024-05-06T15:00:46.420804+00:00 19994330.287000000477 28999999.976000010967 27869999.977999988943 3948513.033999979030 60436.625548937 2024-05-06T15:00:47.428179+00:00 19994330.289000030607 28999999.992999970913 27870000.050000008196 3946306.155000030994 60436.625560413 2024-05-06T15:00:48.419682+00:00 19994330.288999971002 29000000.024000048637 27870000.011000011116 3952467.939999998081 60436.625572067 2024-05-06T15:00:49.426561+00:00 19994330.287000000477 29000000.001999910921 27870000.033999979496 3952048.918999969959 60436.625583543 2024-05-06T15:00:50.418064+00:00 19994330.283999979496 29000000.011000040919 27869999.963999990374 3952711.120000004768 60436.625595196 2024-05-06T15:00:51.424944+00:00 19994330.285000029951 28999999.990000009537 27869999.939000010490 3949468.876999973785 60436.625606672 2024-05-06T15:00:52.416447+00:00 19994330.287999991328 29000000.001000050455 27870000.013999998569 3944088.951000034809 60436.625618331 2024-05-06T15:00:53.423822+00:00 19994330.287999991328 29000000.013999938965 27869999.987000048161 3952847.131999969017 60436.625629801 2024-05-06T15:00:54.414829+00:00 19994330.289000030607 28999999.977000001818 27870000.009999990463 3946049.951000034809 60436.625641455 2024-05-06T15:00:55.421708+00:00 19994330.284999970347 29000000.021000031382 27870000.035999950022 3949590.009999989998 60436.625652931 2024-05-06T15:00:56.413212+00:00 19994330.288000050932 28999999.967000011355 27869999.943000018597 3947428.945999979973 60436.625664584 2024-05-06T15:00:57.420091+00:00 19994330.285000029951 29000000.008000019938 27870000.032999988645 3946149.939000010025 60436.625676244 2024-05-06T15:00:58.427466+00:00 19994330.288999918848 28999999.990999940783 27870000.008999999613 3952202.096000016201 60436.625687719 2024-05-06T15:00:59.418969+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3952349.004999995232 60436.625699373 2024-05-06T15:01:00.425849+00:00 19994330.282000061125 28999999.988000039011 27870000.022999998182 3949672.047999978065 60436.625710849 2024-05-06T15:01:01.417352+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3947900.034000039101 60436.625722503 2024-05-06T15:01:02.424231+00:00 19994330.287999991328 28999999.998000029474 27869999.990999940783 3946628.889999986161 60436.625733978 2024-05-06T15:01:03.415734+00:00 19994330.286999940872 29000000.000000000000 27870000.055000070482 3948234.060000001919 60436.625745632 2024-05-06T15:01:04.422613+00:00 19994330.286000009626 28999999.978000041097 27869999.895999908447 3952692.953999996185 60436.625757108 2024-05-06T15:01:05.414117+00:00 19994330.287000060081 29000000.000000000000 27870000.027000069618 3946577.031000018120 60436.625768767 2024-05-06T15:01:06.421492+00:00 19994330.287999991328 29000000.024999979883 27870000.044000029564 3951367.928999959957 60436.625780421 2024-05-06T15:01:07.428370+00:00 19994330.284999970347 28999999.993999961764 27870000.059000018984 3950876.087000011932 60436.625791897 2024-05-06T15:01:08.419873+00:00 19994330.287999991328 29000000.009999990463 27869999.972999930382 3948619.874000012875 60436.625803550 2024-05-06T15:01:09.426753+00:00 19994330.287999991328 28999999.989999990910 27869999.950000051409 3948995.001999973785 60436.625815026 2024-05-06T15:01:10.418256+00:00 19994330.287999991328 28999999.993999999017 27869999.980000019073 3945971.074999988079 60436.625826680 2024-05-06T15:01:11.425135+00:00 19994330.286000009626 28999999.989000011235 27869999.939999941736 3948592.018000007141 60436.625838155 2024-05-06T15:01:12.416639+00:00 19994330.287000060081 29000000.022999998182 27870000.070000048727 3948538.050999999046 60436.625849815 2024-05-06T15:01:13.424014+00:00 19994330.284000039101 28999999.988999988884 27870000.005999919027 3947139.047000051010 60436.625861285 2024-05-06T15:01:14.415021+00:00 19994330.284999970347 29000000.014999989420 27869999.993000030518 3948037.964999973774 60436.625872944 2024-05-06T15:01:15.422397+00:00 19994330.291999939829 28999999.974000010639 27870000.026000019163 3950909.968999981880 60436.625884420 2024-05-06T15:01:16.413900+00:00 19994330.287000060081 29000000.025000009686 27869999.975999951363 3947095.961000024807 60436.625896074 2024-05-06T15:01:17.420779+00:00 19994330.286000009626 28999999.979999989271 27870000.018000010401 3947853.013999999035 60436.625907733 2024-05-06T15:01:18.428154+00:00 19994330.289999961853 29000000.004000011832 27870000.017000000924 3948985.082999945153 60436.625919203 2024-05-06T15:01:19.419161+00:00 19994330.284000039101 29000000.023999989033 27870000.004999998957 3949111.958000063896 60436.625930863 2024-05-06T15:01:20.426536+00:00 19994330.286000009626 28999999.988000039011 27869999.969000000507 3952231.916999936104 60436.625942333 2024-05-06T15:01:21.417544+00:00 19994330.286999940872 28999999.991999980062 27869999.982999999076 3953700.156000018120 60436.625953992 2024-05-06T15:01:22.424919+00:00 19994330.287999991328 29000000.013000011444 27870000.054999988526 3945802.933000088204 60436.625965468 2024-05-06T15:01:23.416422+00:00 19994330.287999991328 28999999.995000001043 27869999.964000020176 3950701.982999920845 60436.625977121 2024-05-06T15:01:24.423301+00:00 19994330.287000060081 28999999.986000001431 27869999.997999999672 3949865.947000027169 60436.625988597 2024-05-06T15:01:25.414804+00:00 19994330.289000000805 28999999.991999980062 27869999.986000001431 3949043.998999952804 60436.626000257 2024-05-06T15:01:26.422180+00:00 19994330.287999998778 29000000.024000048637 27870000.079999979585 3951049.076000093948 60436.626011726 2024-05-06T15:01:27.413186+00:00 19994330.281999990344 28999999.996999979019 27869999.981000039726 3948370.883999944199 60436.626023381 2024-05-06T15:01:28.420066+00:00 19994330.286000009626 28999999.990999940783 27869999.947999950498 3950292.098999977112 60436.626035040 2024-05-06T15:01:29.427441+00:00 19994330.290999989957 29000000.003000020981 27869999.976000010967 3946840.958999990951 60436.626046516 2024-05-06T15:01:30.418944+00:00 19994330.287999998778 29000000.001000050455 27870000.016000028700 3949621.017000079155 60436.626058169 2024-05-06T15:01:31.425824+00:00 19994330.285999979824 28999999.997999910265 27870000.021999958903 3953586.951999903191 60436.626069645 2024-05-06T15:01:32.417327+00:00 19994330.287000000477 29000000.017000079155 27869999.970000028610 3953491.004000068177 60436.626081299 2024-05-06T15:01:33.424206+00:00 19994330.286000009626 28999999.995999928564 27870000.006999969482 3950338.980999947060 60436.626092774 2024-05-06T15:01:34.415709+00:00 19994330.287999991328 28999999.988000039011 27869999.996000051498 3951174.976000071038 60436.626104428 2024-05-06T15:01:35.422588+00:00 19994330.285000029951 28999999.996999979019 27869999.979999959469 3945287.095999956131 60436.626115904 2024-05-06T15:01:36.414093+00:00 19994330.287000000477 28999999.968000050634 27870000.013000011444 3953005.930999993812 60436.626127563 2024-05-06T15:01:37.421467+00:00 19994330.290999978781 29000000.018999930471 27870000.012999951839 3951896.139000058174 60436.626139033 2024-05-06T15:01:38.412474+00:00 19994330.285000029951 29000000.022000070661 27870000.013000011444 3952253.824000000954 60436.626150693 2024-05-06T15:01:39.419849+00:00 19994330.287000000477 28999999.986999988556 27869999.990000009537 3950161.087000011932 60436.626162346 2024-05-06T15:01:40.426728+00:00 19994330.287000000477 29000000.006999969482 27870000.034000039101 3952016.973999977112 60436.626173822 2024-05-06T15:01:41.418231+00:00 19994330.287000000477 29000000.009000059217 27869999.977000001818 3951200.000000000000 60436.626185476 2024-05-06T15:01:42.425110+00:00 19994330.283999979496 28999999.992999911308 27869999.995000001043 3953840.074999928009 60436.626196952 2024-05-06T15:01:43.416615+00:00 19994330.287999991328 28999999.988000039011 27870000.029000040144 3952473.062000035774 60436.626208605 2024-05-06T15:01:44.423493+00:00 19994330.287999991328 29000000.016000028700 27870000.003999948502 3953886.845000029076 60436.626220081 2024-05-06T15:01:45.414996+00:00 19994330.286000009626 28999999.980999950320 27869999.955999970436 3950251.069000006188 60436.626231740 2024-05-06T15:01:46.422371+00:00 19994330.289000030607 29000000.002000000328 27870000.008000019938 3951434.009999989998 60436.626243210 2024-05-06T15:01:47.413379+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3947811.980000019073 60436.626254870 2024-05-06T15:01:48.420754+00:00 19994330.286000009626 29000000.002000000328 27869999.958999991417 3950132.038999915123 60436.626266523 2024-05-06T15:01:49.427633+00:00 19994330.285999950022 29000000.030999999493 27870000.077999949455 3950730.965000032913 60436.626277999 2024-05-06T15:01:50.419136+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3952633.939000010025 60436.626289653 2024-05-06T15:01:51.426015+00:00 19994330.287000000477 28999999.958000000566 27869999.961000081152 3950371.041000009049 60436.626301128 2024-05-06T15:01:52.417519+00:00 19994330.287000060081 29000000.041999999434 27869999.997999910265 3950600.000000000000 60436.626312783 2024-05-06T15:01:53.424398+00:00 19994330.287999991328 28999999.963999990374 27870000.018000010401 3946733.916999936104 60436.626324258 2024-05-06T15:01:54.415901+00:00 19994330.287999991328 29000000.013999998569 27869999.930000070482 3945209.134000062943 60436.626335918 2024-05-06T15:01:55.423276+00:00 19994330.286000009626 28999999.983000040054 27870000.000999931246 3947904.883999944199 60436.626347388 2024-05-06T15:01:56.414284+00:00 19994330.284999970347 29000000.023999989033 27870000.037000060081 3949424.057000041008 60436.626359047 2024-05-06T15:01:57.421659+00:00 19994330.286000009626 29000000.006999969482 27870000.024000000209 3948393.995000004768 60436.626370523 2024-05-06T15:01:58.413162+00:00 19994330.289000030607 28999999.975000020117 27869999.986999999732 3950029.093999981880 60436.626382176 2024-05-06T15:01:59.420041+00:00 19994330.287999991328 28999999.995999988168 27869999.954999998212 3951334.899000049103 60436.626393836 2024-05-06T15:02:00.427416+00:00 19994330.286999940872 28999999.989000018686 27870000.018000010401 3945319.964999914169 60436.626405306 2024-05-06T15:02:01.418423+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3948364.052000045776 60436.626416965 2024-05-06T15:02:02.425799+00:00 19994330.285000089556 29000000.005999978632 27869999.974000010639 3953452.980000019073 60436.626428441 2024-05-06T15:02:03.417302+00:00 19994330.286999940872 28999999.977000061423 27870000.046999990940 3954368.054000020027 60436.626440095 2024-05-06T15:02:04.424181+00:00 19994330.286000009626 29000000.022999878973 27870000.011000011116 3953559.990000010002 60436.626451571 2024-05-06T15:02:05.415684+00:00 19994330.289999961853 29000000.000000000000 27870000.017999980599 3950342.918999909889 60436.626463224 2024-05-06T15:02:06.422563+00:00 19994330.284000039101 28999999.990000009537 27869999.993000030518 3949624.103000044823 60436.626474700 2024-05-06T15:02:07.414066+00:00 19994330.291000008583 29000000.003000020981 27869999.970999959856 3954187.981000065804 60436.626486359 2024-05-06T15:02:08.421442+00:00 19994330.286000009626 29000000.006000038236 27870000.002000030130 3948058.984999895096 60436.626497829 2024-05-06T15:02:09.412449+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3948242.984000086784 60436.626509489 2024-05-06T15:02:10.419824+00:00 19994330.286000009626 29000000.022999998182 27869999.986999988556 3947877.066999911796 60436.626521142 2024-05-06T15:02:11.426703+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3948085.895000100136 60436.626532618 2024-05-06T15:02:12.418206+00:00 19994330.284999970347 28999999.972999930382 27869999.971000019461 3953216.085999966133 60436.626544278 2024-05-06T15:02:13.425582+00:00 19994330.286999940872 28999999.994000080973 27870000.026000019163 3944293.995000004768 60436.626555747 2024-05-06T15:02:14.416589+00:00 19994330.289000030607 29000000.031999949366 27869999.991999980062 3948154.041999936104 60436.626567407 2024-05-06T15:02:15.423964+00:00 19994330.289000030607 28999999.993999961764 27869999.969999969006 3953038.003000020981 60436.626578877 2024-05-06T15:02:16.414971+00:00 19994330.286000009626 28999999.971000079066 27870000.040000081062 3948815.888000010978 60436.626590536 2024-05-06T15:02:17.422346+00:00 19994330.283999919891 29000000.004999998957 27870000.003999948502 3949540.042000054847 60436.626602006 2024-05-06T15:02:18.413353+00:00 19994330.288000110537 29000000.005999919027 27869999.952000018209 3951042.957999945153 60436.626613666 2024-05-06T15:02:19.420729+00:00 19994330.285999998450 28999999.995000001043 27870000.003999948502 3950575.988999962807 60436.626625142 2024-05-06T15:02:20.412232+00:00 19994330.287000000477 29000000.017000079155 27870000.011000040919 3946045.039000033867 60436.626636795 2024-05-06T15:02:21.419111+00:00 19994330.291000001132 28999999.985999941826 27869999.981999989599 3949289.970999956131 60436.626648455 2024-05-06T15:02:22.426487+00:00 19994330.285999998450 28999999.988000039011 27870000.018000010401 3948000.041000009049 60436.626659931 2024-05-06T15:02:23.417990+00:00 19994330.287000000477 29000000.037999998778 27869999.998999949545 3950449.914000033867 60436.626671584 2024-05-06T15:02:24.424869+00:00 19994330.286000009626 28999999.960000000894 27869999.995000001043 3951936.141000031959 60436.626683054 2024-05-06T15:02:25.415876+00:00 19994330.285000000149 29000000.000999998301 27869999.957000020891 3952411.858999968041 60436.626694714 2024-05-06T15:02:26.423251+00:00 19994330.287999991328 29000000.015999998897 27870000.060999989510 3950723.991000055801 60436.626706189 2024-05-06T15:02:27.414755+00:00 19994330.284000009298 29000000.013999998569 27870000.009999990463 3946096.062999964226 60436.626717843 2024-05-06T15:02:28.421634+00:00 19994330.292999979109 29000000.009999990463 27870000.019999980927 3945128.981999992859 60436.626729319 2024-05-06T15:02:29.413137+00:00 19994330.287000000477 28999999.978999998420 27869999.949000000954 3949887.934999942780 60436.626740973 2024-05-06T15:02:30.420016+00:00 19994330.288000021130 29000000.001000020653 27870000.004999998957 3950525.153000115883 60436.626752448 2024-05-06T15:02:31.411521+00:00 19994330.287000000477 29000000.022999998182 27869999.989000078291 3949873.903999925125 60436.626764102 2024-05-06T15:02:32.418399+00:00 19994330.283999979496 28999999.967000011355 27870000.044999960810 3945236.126999973785 60436.626775761 2024-05-06T15:02:33.425774+00:00 19994330.287000000477 29000000.008999999613 27869999.991999980062 3952251.859000086784 60436.626787231 2024-05-06T15:02:34.416781+00:00 19994330.286000009626 28999999.998999949545 27870000.018000010401 3946925.037999988068 60436.626798891 2024-05-06T15:02:35.424156+00:00 19994330.288999971002 29000000.015000049025 27869999.964000001550 3948369.993999958038 60436.626810361 2024-05-06T15:02:36.415162+00:00 19994330.289000030607 29000000.000999990851 27870000.028000000864 3947615.088000059128 60436.626822020 2024-05-06T15:02:37.422539+00:00 19994330.284999970347 29000000.000999990851 27869999.959999989718 3947553.865000010002 60436.626833490 2024-05-06T15:02:38.413545+00:00 19994330.285000029951 29000000.004000011832 27870000.008000001311 3952014.053999900818 60436.626845149 2024-05-06T15:02:39.420921+00:00 19994330.291000008583 28999999.995000001043 27870000.015999991447 3949367.004999995232 60436.626856625 2024-05-06T15:02:40.412424+00:00 19994330.282999988645 28999999.998000029474 27870000.011000011116 3952358.981000065804 60436.626868279 2024-05-06T15:02:41.419303+00:00 19994330.287000000477 28999999.995000001043 27870000.001000020653 3950998.990000010002 60436.626879938 2024-05-06T15:02:42.426678+00:00 19994330.291000008583 28999999.990999940783 27870000.016999989748 3948430.004999995232 60436.626891408 2024-05-06T15:02:43.417686+00:00 19994330.287000000477 29000000.004999998957 27869999.946000009775 3946570.105000019073 60436.626903068 2024-05-06T15:02:44.425061+00:00 19994330.285999950022 28999999.995000001043 27870000.027000010014 3949469.972999929916 60436.626914544 2024-05-06T15:02:45.416564+00:00 19994330.287000060081 29000000.001999970526 27869999.992999970913 3952828.032999991905 60436.626926197 2024-05-06T15:02:46.423443+00:00 19994330.286000009626 29000000.007000088692 27870000.017000019550 3946470.929000020027 60436.626937673 2024-05-06T15:02:47.414946+00:00 19994330.284999970347 29000000.015999909490 27870000.022000011057 3948699.976000071038 60436.626949333 2024-05-06T15:02:48.422322+00:00 19994330.286999940872 28999999.981000069529 27869999.966999951750 3948937.990999937057 60436.626960802 2024-05-06T15:02:49.413329+00:00 19994330.290000081062 28999999.988000039011 27869999.999000009149 3950110.009000062943 60436.626972462 2024-05-06T15:02:50.420704+00:00 19994330.286999940872 29000000.012999888510 27869999.999000009149 3948216.125999927986 60436.626983932 2024-05-06T15:02:51.411711+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3949749.925000071991 60436.626995591 2024-05-06T15:02:52.419087+00:00 19994330.287000060081 29000000.002000089735 27869999.941999968141 3947445.908999919891 60436.627007245 2024-05-06T15:02:53.425965+00:00 19994330.286999940872 28999999.972999930382 27870000.028000000864 3948760.978000044823 60436.627018721 2024-05-06T15:02:54.417469+00:00 19994330.286000009626 29000000.024000048637 27870000.067000031471 3945871.021999955177 60436.627030374 2024-05-06T15:02:55.424348+00:00 19994330.287999991328 29000000.008999940008 27869999.991000059992 3952730.019999980927 60436.627041850 2024-05-06T15:02:56.415851+00:00 19994330.287999991328 28999999.986000061035 27869999.913999918848 3951876.981999992859 60436.627053509 2024-05-06T15:02:57.423226+00:00 19994330.287999991328 29000000.026999950409 27870000.083000060171 3951311.998000026215 60436.627064980 2024-05-06T15:02:58.414234+00:00 19994330.286000009626 28999999.993000030518 27869999.997999910265 3951474.101999998093 60436.627076639 2024-05-06T15:02:59.421609+00:00 19994330.287000060081 28999999.988000039011 27869999.924000021070 3951655.887000083923 60436.627088109 2024-05-06T15:03:00.412616+00:00 19994330.286000009626 29000000.004999998957 27870000.070999979973 3952404.072999954224 60436.627099768 2024-05-06T15:03:01.419991+00:00 19994330.286000009626 28999999.986999999732 27869999.925999999046 3950007.991999983788 60436.627111244 2024-05-06T15:03:02.411495+00:00 19994330.284999970347 28999999.992000009865 27870000.009000059217 3951832.924999951851 60436.627122898 2024-05-06T15:03:03.418374+00:00 19994330.291000008583 29000000.021999981254 27870000.042999979109 3949297.052000045776 60436.627134557 2024-05-06T15:03:04.425749+00:00 19994330.287999991328 29000000.002000000328 27869999.958000060171 3951641.062000035774 60436.627146027 2024-05-06T15:03:05.416756+00:00 19994330.289000030607 28999999.974000010639 27870000.030999898911 3951052.985999941826 60436.627157687 2024-05-06T15:03:06.424131+00:00 19994330.285999890417 29000000.021999981254 27870000.001000050455 3949519.067000031006 60436.627169156 2024-05-06T15:03:07.415138+00:00 19994330.282999988645 28999999.987000018358 27869999.971999999136 3947367.922000051010 60436.627180816 2024-05-06T15:03:08.422514+00:00 19994330.289000030607 28999999.965999990702 27869999.962999939919 3947167.019999980927 60436.627192286 2024-05-06T15:03:09.413520+00:00 19994330.286000009626 29000000.033999979496 27870000.088000059128 3946441.038999915123 60436.627203946 2024-05-06T15:03:10.420896+00:00 19994330.287000060081 29000000.015000049025 27869999.991999980062 3945290.912000060081 60436.627215421 2024-05-06T15:03:11.412399+00:00 19994330.287999991328 28999999.974999960512 27869999.991999980062 3946775.986999989022 60436.627227075 2024-05-06T15:03:12.419278+00:00 19994330.289000000805 29000000.027000010014 27870000.008000019938 3945700.937999964226 60436.627238551 2024-05-06T15:03:13.410782+00:00 19994330.282999999821 28999999.981999989599 27870000.004000071436 3950499.125000000000 60436.627250204 2024-05-06T15:03:14.417661+00:00 19994330.289000000805 29000000.016000028700 27869999.991000000387 3950792.996999979019 60436.627261864 2024-05-06T15:03:15.425036+00:00 19994330.285999991000 28999999.992999970913 27869999.995000001043 3949185.883000016212 60436.627273340 2024-05-06T15:03:16.416539+00:00 19994330.287000000477 29000000.026000019163 27870000.004999998957 3947363.116999983788 60436.627284993 2024-05-06T15:03:17.423418+00:00 19994330.289000000805 28999999.996999979019 27870000.000999998301 3950366.056000113022 60436.627296469 2024-05-06T15:03:18.414921+00:00 19994330.287000000477 28999999.967000011355 27869999.975999999791 3949588.896999955177 60436.627308128 2024-05-06T15:03:19.422297+00:00 19994330.285000000149 29000000.036000009626 27870000.074000000954 3950096.008999944199 60436.627319599 2024-05-06T15:03:20.413304+00:00 19994330.289000000805 28999999.970000028610 27869999.911000009626 3949106.058000088204 60436.627331258 2024-05-06T15:03:21.420679+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3945121.976999998093 60436.627342728 2024-05-06T15:03:22.411686+00:00 19994330.283000018448 29000000.018999930471 27870000.058999989182 3950416.925999999046 60436.627354387 2024-05-06T15:03:23.419061+00:00 19994330.287000000477 28999999.985000010580 27869999.997999999672 3945190.014999986161 60436.627366041 2024-05-06T15:03:24.425941+00:00 19994330.287999991328 29000000.007000088692 27869999.968999978155 3950083.003999948967 60436.627377517 2024-05-06T15:03:25.417444+00:00 19994330.287999991328 28999999.993999961764 27870000.007000029087 3953512.078000069130 60436.627389176 2024-05-06T15:03:26.424819+00:00 19994330.287999991328 28999999.971999999136 27869999.961000028998 3951267.945999979973 60436.627400646 2024-05-06T15:03:27.415826+00:00 19994330.286000009626 29000000.036999940872 27870000.107999980450 3944668.013000010978 60436.627412306 2024-05-06T15:03:28.423201+00:00 19994330.287000000477 28999999.980000019073 27869999.922999981791 3948942.982999920845 60436.627423775 2024-05-06T15:03:29.414209+00:00 19994330.287000000477 28999999.999000068754 27870000.032999988645 3948965.108000040054 60436.627435435 2024-05-06T15:03:30.421584+00:00 19994330.286000009626 29000000.025999899954 27869999.977000001818 3951313.919999957085 60436.627446911 2024-05-06T15:03:31.413087+00:00 19994330.288999971002 28999999.971000079066 27869999.967000011355 3951713.973000050057 60436.627458564 2024-05-06T15:03:32.419966+00:00 19994330.287000000477 29000000.008999940008 27870000.018000010401 3950793.988999962807 60436.627470040 2024-05-06T15:03:33.411469+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3951676.050999999046 60436.627481694 2024-05-06T15:03:34.418348+00:00 19994330.286000009626 29000000.016000028700 27870000.036999940872 3946977.968999981880 60436.627493354 2024-05-06T15:03:35.425723+00:00 19994330.285999950022 28999999.985999941826 27869999.958999991417 3946618.003000000026 60436.627504823 2024-05-06T15:03:36.416731+00:00 19994330.286000009626 28999999.968000050634 27869999.973000049591 3950896.996999999974 60436.627516483 2024-05-06T15:03:37.424106+00:00 19994330.285000029951 29000000.019999999553 27869999.981999989599 3946390.907000000123 60436.627527959 2024-05-06T15:03:38.415609+00:00 19994330.290000021458 28999999.997999999672 27870000.027000069618 3943234.137999999803 60436.627539612 2024-05-06T15:03:39.422489+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3953343.056000002194 60436.627551088 2024-05-06T15:03:40.413991+00:00 19994330.285999890417 29000000.004999998957 27870000.052999969572 3951945.001999999862 60436.627562747 2024-05-06T15:03:41.421367+00:00 19994330.289000030607 29000000.025999989361 27869999.965999960899 3953064.900999996811 60436.627574218 2024-05-06T15:03:42.412374+00:00 19994330.287999991328 29000000.001000020653 27869999.934000018984 3954927.026000001002 60436.627585877 2024-05-06T15:03:43.419749+00:00 19994330.286000009626 28999999.993000000715 27870000.078000068665 3951376.006999998819 60436.627597347 2024-05-06T15:03:44.410756+00:00 19994330.287000060081 28999999.991000000387 27869999.952000018209 3950018.034000001848 60436.627609006 2024-05-06T15:03:45.418132+00:00 19994330.283999919891 29000000.027000010014 27870000.031999949366 3947242.905000001192 60436.627620660 2024-05-06T15:03:46.425011+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3947898.994999996852 60436.627632136 2024-05-06T15:03:47.416514+00:00 19994330.290000081062 29000000.008000019938 27870000.018000010401 3952099.968000002205 60436.627643795 2024-05-06T15:03:48.423889+00:00 19994330.288999918848 29000000.002999961376 27869999.981999989599 3951352.039999999106 60436.627655265 2024-05-06T15:03:49.414897+00:00 19994330.285000089556 28999999.986000001431 27869999.995000001043 3950145.047999999952 60436.627666925 2024-05-06T15:03:50.422272+00:00 19994330.286999940872 29000000.005999978632 27870000.001000050455 3951825.968000002205 60436.627678394 2024-05-06T15:03:51.413279+00:00 19994330.282999988645 28999999.998000029474 27870000.048999909312 3952040.043999991845 60436.627690054 2024-05-06T15:03:52.420654+00:00 19994330.287999991328 28999999.981000009924 27869999.944000009447 3950202.931000009179 60436.627701530 2024-05-06T15:03:53.412157+00:00 19994330.289000030607 29000000.015999969095 27869999.973999999464 3947463.024999991059 60436.627713183 2024-05-06T15:03:54.419037+00:00 19994330.287000060081 29000000.000000059605 27870000.066000010818 3949684.003000006080 60436.627724653 2024-05-06T15:03:55.410044+00:00 19994330.291000008583 29000000.023999929428 27870000.004999998957 3950020.025000005960 60436.627736313 2024-05-06T15:03:56.417419+00:00 19994330.281999949366 28999999.980000019073 27869999.960999999195 3950952.955999999773 60436.627747966 2024-05-06T15:03:57.424298+00:00 19994330.289000030607 28999999.988999959081 27869999.971000019461 3951223.048999994993 60436.627759442 2024-05-06T15:03:58.415801+00:00 19994330.283999919891 29000000.025000099093 27870000.051999989897 3947038.907999991905 60436.627771101 2024-05-06T15:03:59.423176+00:00 19994330.289000030607 29000000.008999940008 27870000.006999999285 3945938.078000009060 60436.627782572 2024-05-06T15:04:00.414184+00:00 19994330.286000009626 28999999.973999980837 27870000.002000000328 3948181.005999996793 60436.627794231 2024-05-06T15:04:01.421559+00:00 19994330.284999970347 29000000.011000040919 27869999.953999999911 3946154.980000004172 60436.627805701 2024-05-06T15:04:02.412566+00:00 19994330.291000008583 28999999.973999980837 27870000.010999981314 3949226.980999990832 60436.627817361 2024-05-06T15:04:03.419941+00:00 19994330.287999991328 29000000.019000049680 27869999.923000041395 3949839.983999996912 60436.627828836 2024-05-06T15:04:04.411445+00:00 19994330.286000009626 28999999.995999928564 27870000.036000009626 3944360.153000012040 60436.627840490 2024-05-06T15:04:05.418324+00:00 19994330.287999991328 28999999.991000059992 27870000.065000001341 3951426.907999991905 60436.627851966 2024-05-06T15:04:06.409827+00:00 19994330.284000001848 29000000.005999919027 27869999.964999970049 3951659.976999998093 60436.627863625 2024-05-06T15:04:07.417202+00:00 19994330.287999998778 29000000.004999998957 27869999.981000009924 3953054.077000007033 60436.627875279 2024-05-06T15:04:08.424081+00:00 19994330.286000009626 29000000.011000040919 27870000.065000001341 3953426.906000003219 60436.627886754 2024-05-06T15:04:09.415584+00:00 19994330.289999991655 28999999.983999971300 27869999.917999979109 3948942.012999982107 60436.627898408 2024-05-06T15:04:10.422464+00:00 19994330.285999998450 28999999.990000009537 27870000.023999989033 3947921.032000004780 60436.627909884 2024-05-06T15:04:11.413967+00:00 19994330.289000000805 29000000.004000071436 27870000.022999998182 3946965.027000010014 60436.627921543 2024-05-06T15:04:12.421342+00:00 19994330.285000011325 28999999.990999940783 27869999.939000010490 3950767.972999989986 60436.627933013 2024-05-06T15:04:13.412349+00:00 19994330.285000000149 29000000.013000011444 27870000.032000061125 3950559.995000004768 60436.627944672 2024-05-06T15:04:14.419724+00:00 19994330.287000000477 29000000.000999998301 27870000.015999909490 3948816.953000009060 60436.627956143 2024-05-06T15:04:15.410731+00:00 19994330.285999979824 29000000.021999999881 27870000.054000020027 3950227.981000006199 60436.627967802 2024-05-06T15:04:16.418106+00:00 19994330.290000021458 28999999.978999998420 27869999.912000060081 3954779.022999972105 60436.627979456 2024-05-06T15:04:17.424986+00:00 19994330.289999991655 29000000.002000000328 27870000.025999899954 3948269.980000019073 60436.627990932 2024-05-06T15:04:18.416489+00:00 19994330.283999979496 29000000.000999990851 27870000.045000080019 3949623.097999989986 60436.628002585 2024-05-06T15:04:19.423368+00:00 19994330.285000029951 28999999.995000001043 27869999.924999948591 3947436.849999994040 60436.628014061 2024-05-06T15:04:20.414871+00:00 19994330.287999991328 29000000.002999991179 27870000.096000079066 3949891.112000017893 60436.628025715 2024-05-06T15:04:21.421751+00:00 19994330.286000009626 28999999.987000018358 27869999.952999949455 3953058.898000001907 60436.628037191 2024-05-06T15:04:22.413254+00:00 19994330.288999971002 29000000.017999980599 27870000.011999960989 3950448.186999977101 60436.628048850 2024-05-06T15:04:23.420629+00:00 19994330.286000009626 28999999.991999980062 27869999.971000079066 3944283.830000013113 60436.628060320 2024-05-06T15:04:24.411636+00:00 19994330.288999971002 29000000.004000011832 27870000.024999979883 3947545.101000010967 60436.628071979 2024-05-06T15:04:25.419011+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3947971.905999987852 60436.628083449 2024-05-06T15:04:26.410019+00:00 19994330.286000009626 29000000.011000040919 27870000.016999959946 3950204.030999987852 60436.628095109 2024-05-06T15:04:27.417394+00:00 19994330.285000029951 29000000.000000000000 27869999.948000069708 3947826.075000017881 60436.628106763 2024-05-06T15:04:28.424273+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3949823.928999990225 60436.628118238 2024-05-06T15:04:29.415776+00:00 19994330.285000029951 28999999.984999950975 27869999.978999968618 3948062.992000014056 60436.628129898 2024-05-06T15:04:30.423152+00:00 19994330.289999961853 28999999.993000030518 27869999.998000029474 3949734.134000002872 60436.628141368 2024-05-06T15:04:31.414158+00:00 19994330.290000021458 28999999.996999979019 27870000.006999999285 3949461.944999992847 60436.628153027 2024-05-06T15:04:32.421534+00:00 19994330.282999929041 29000000.004000071436 27869999.997000001371 3949918.937000005972 60436.628164497 2024-05-06T15:04:33.412541+00:00 19994330.288000110537 28999999.995999928564 27870000.033999990672 3947171.007999985944 60436.628176156 2024-05-06T15:04:34.419916+00:00 19994330.286999940872 29000000.009000059217 27869999.980000000447 3948628.011999994982 60436.628187632 2024-05-06T15:04:35.411419+00:00 19994330.287000060081 29000000.013000011444 27870000.049000009894 3947946.018000007141 60436.628199286 2024-05-06T15:04:36.418299+00:00 19994330.286999940872 29000000.012999888510 27869999.995999988168 3949351.923000007868 60436.628210762 2024-05-06T15:04:37.409802+00:00 19994330.287000060081 28999999.971999999136 27869999.967000011355 3948726.100999981165 60436.628222415 2024-05-06T15:04:38.416681+00:00 19994330.288999918848 28999999.999000068754 27869999.969999998808 3949167.937000005972 60436.628234074 2024-05-06T15:04:39.424056+00:00 19994330.285000089556 29000000.005999919027 27870000.076000008732 3952194.967000008095 60436.628245545 2024-05-06T15:04:40.415063+00:00 19994330.286999940872 28999999.997000098228 27869999.965999960899 3949847.090000004042 60436.628257204 2024-05-06T15:04:41.422439+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3950762.900000005960 60436.628268680 2024-05-06T15:04:42.413941+00:00 19994330.284000039101 28999999.981999989599 27869999.973000049591 3952915.060999989975 60436.628280334 2024-05-06T15:04:43.420821+00:00 19994330.286999940872 29000000.003999948502 27870000.000999990851 3951583.004000008106 60436.628291809 2024-05-06T15:04:44.412324+00:00 19994330.290000081062 29000000.011000040919 27870000.056999981403 3950085.935999989975 60436.628303469 2024-05-06T15:04:45.419699+00:00 19994330.286000009626 28999999.986999988556 27869999.936999980360 3947679.060999989975 60436.628314944 2024-05-06T15:04:46.411203+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3947351.014999986161 60436.628326598 2024-05-06T15:04:47.418082+00:00 19994330.287999991328 29000000.026999950409 27870000.046000000089 3949713.003000020981 60436.628338074 2024-05-06T15:04:48.409585+00:00 19994330.283999919891 28999999.961000081152 27869999.925999999046 3954041.930000007153 60436.628349727 2024-05-06T15:04:49.416464+00:00 19994330.287000060081 29000000.005999919027 27870000.050999999046 3952048.106000006199 60436.628361387 2024-05-06T15:04:50.423839+00:00 19994330.286999940872 29000000.004000071436 27869999.977000001818 3949686.976999998093 60436.628372857 2024-05-06T15:04:51.414847+00:00 19994330.289000030607 28999999.991000000387 27870000.001999970526 3950376.020999968052 60436.628384517 2024-05-06T15:04:52.422222+00:00 19994330.289000030607 29000000.015000011772 27869999.985000010580 3950650.898000001907 60436.628395992 2024-05-06T15:04:53.413725+00:00 19994330.284999970347 28999999.979999989271 27870000.032999988645 3945172.104000031948 60436.628407646 2024-05-06T15:04:54.420604+00:00 19994330.287000060081 28999999.984000008553 27869999.941000100225 3948305.991999983788 60436.628419122 2024-05-06T15:04:55.412107+00:00 19994330.286999940872 29000000.042999979109 27870000.039999961853 3952085.017000020016 60436.628430775 2024-05-06T15:04:56.418986+00:00 19994330.284999970347 28999999.978000018746 27869999.991999980062 3944784.890999972820 60436.628442251 2024-05-06T15:04:57.410490+00:00 19994330.286000009626 29000000.018999990076 27870000.014000058174 3951071.981999992859 60436.628453905 2024-05-06T15:04:58.417369+00:00 19994330.287000060081 28999999.985000010580 27869999.953999999911 3950103.077000021935 60436.628465381 2024-05-06T15:04:59.408872+00:00 19994330.289999961853 28999999.997999999672 27870000.040999889374 3947373.976000010967 60436.628477040 2024-05-06T15:05:00.416247+00:00 19994330.287000000477 29000000.017000019550 27869999.995000001043 3949376.939999998081 60436.628488693 2024-05-06T15:05:01.423127+00:00 19994330.289999999106 28999999.992999970913 27870000.022000070661 3949745.125999987125 60436.628500169 2024-05-06T15:05:02.414630+00:00 19994330.283999990672 28999999.975000020117 27870000.013000011444 3948271.912999988068 60436.628511829 2024-05-06T15:05:03.422005+00:00 19994330.286000009626 29000000.026999950409 27869999.973999980837 3947612.003000020981 60436.628523299 2024-05-06T15:05:04.413012+00:00 19994330.287000000477 28999999.993000030518 27870000.029999971390 3950481.108999968041 60436.628534958 2024-05-06T15:05:05.420387+00:00 19994330.285000000149 28999999.994000021368 27869999.930999990553 3954296.909000039101 60436.628546428 2024-05-06T15:05:06.411394+00:00 19994330.291999999434 29000000.020999971777 27870000.072000030428 3950393.893999993801 60436.628558088 2024-05-06T15:05:07.418770+00:00 19994330.284000009298 28999999.962999999523 27869999.973000049591 3953437.100000023842 60436.628569557 2024-05-06T15:05:08.409777+00:00 19994330.287999991328 29000000.042999979109 27870000.001999970526 3947882.074000000954 60436.628581217 2024-05-06T15:05:09.417152+00:00 19994330.288000021130 28999999.975000020117 27869999.981999989599 3950855.938999950886 60436.628592877 2024-05-06T15:05:10.424527+00:00 19994330.283999979496 28999999.993999961764 27870000.008999999613 3950378.953999996185 60436.628604346 2024-05-06T15:05:11.415535+00:00 19994330.289000000805 28999999.997000098228 27870000.002999998629 3950616.996000051033 60436.628616006 2024-05-06T15:05:12.422910+00:00 19994330.286000009626 29000000.004999998957 27870000.037999998778 3952868.955999969970 60436.628627482 2024-05-06T15:05:13.414414+00:00 19994330.287000000477 29000000.000999931246 27869999.984999980778 3947999.051999986172 60436.628639136 2024-05-06T15:05:14.421292+00:00 19994330.288999971002 28999999.999000068754 27869999.910000029951 3949426.004999995232 60436.628650611 2024-05-06T15:05:15.412795+00:00 19994330.287999991328 29000000.002999901772 27870000.025999989361 3948282.058000028133 60436.628662265 2024-05-06T15:05:16.419675+00:00 19994330.286000009626 29000000.022000070661 27870000.041999999434 3946141.009999989998 60436.628673741 2024-05-06T15:05:17.411178+00:00 19994330.285000029951 28999999.965000029653 27870000.000999990851 3944908.950999975204 60436.628685400 2024-05-06T15:05:18.418553+00:00 19994330.286000009626 29000000.017999891192 27870000.028000030667 3947488.946000040043 60436.628696870 2024-05-06T15:05:19.409560+00:00 19994330.288999971002 28999999.996000051498 27869999.949999991804 3948630.013999999035 60436.628708529 2024-05-06T15:05:20.416935+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3952574.106999992859 60436.628720189 2024-05-06T15:05:21.424311+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3947816.894999980927 60436.628731659 2024-05-06T15:05:22.415318+00:00 19994330.287000000477 28999999.997999910265 27869999.993000030518 3948409.090000032913 60436.628743318 2024-05-06T15:05:23.422693+00:00 19994330.287999991328 28999999.979000091553 27869999.998999949545 3951780.959999979008 60436.628754794 2024-05-06T15:05:24.414196+00:00 19994330.285000029951 29000000.031000021845 27870000.050000008196 3952129.000000000000 60436.628766448 2024-05-06T15:05:25.421075+00:00 19994330.286000009626 29000000.000999931246 27869999.954999979585 3951844.907000004780 60436.628777924 2024-05-06T15:05:26.412578+00:00 19994330.286000009626 28999999.993999961764 27870000.034000039101 3949615.120999991894 60436.628789583 2024-05-06T15:05:27.419954+00:00 19994330.289999961853 28999999.983000040054 27870000.000999990851 3955728.959999979008 60436.628801053 2024-05-06T15:05:28.410961+00:00 19994330.286999940872 29000000.017000000924 27870000.007999960333 3951140.002000033855 60436.628812712 2024-05-06T15:05:29.418336+00:00 19994330.289000030607 29000000.003000009805 27870000.018000010401 3949803.960999966133 60436.628824182 2024-05-06T15:05:30.409343+00:00 19994330.286000009626 28999999.996999990195 27869999.957000020891 3952556.067000031006 60436.628835842 2024-05-06T15:05:31.416719+00:00 19994330.287000060081 28999999.983000010252 27870000.003000020981 3949896.973999977112 60436.628847495 2024-05-06T15:05:32.423598+00:00 19994330.284999970347 29000000.019999980927 27870000.019999980927 3953358.078000009060 60436.628858971 2024-05-06T15:05:33.415101+00:00 19994330.286999940872 28999999.986000001431 27869999.988999959081 3949776.967999995220 60436.628870631 2024-05-06T15:05:34.422476+00:00 19994330.285000089556 29000000.006999999285 27869999.998000029474 3952140.976999998093 60436.628882100 2024-05-06T15:05:35.413483+00:00 19994330.288999918848 28999999.994000021368 27870000.050999999046 3954647.976999998093 60436.628893760 2024-05-06T15:05:36.420859+00:00 19994330.289000030607 28999999.968999978155 27869999.943000078201 3947001.012000023853 60436.628905230 2024-05-06T15:05:37.411866+00:00 19994330.287999991328 29000000.050999999046 27869999.996999979019 3950616.027000010014 60436.628916889 2024-05-06T15:05:38.419241+00:00 19994330.286000009626 28999999.999000009149 27869999.962000008672 3949032.060000001919 60436.628928360 2024-05-06T15:05:39.410248+00:00 19994330.284999970347 28999999.977000001818 27870000.059000018984 3951063.990999997128 60436.628940019 2024-05-06T15:05:40.417623+00:00 19994330.286000009626 28999999.995999988168 27869999.946999911219 3948918.876999973785 60436.628951495 2024-05-06T15:05:41.409126+00:00 19994330.287999991328 29000000.016000028700 27870000.044000029564 3946063.092999995220 60436.628963148 2024-05-06T15:05:42.416006+00:00 19994330.287000060081 29000000.008999999613 27870000.013000011444 3951540.990999997128 60436.628974807 2024-05-06T15:05:43.423381+00:00 19994330.291999939829 28999999.983999971300 27869999.971999999136 3948684.995000004768 60436.628986278 2024-05-06T15:05:44.414388+00:00 19994330.284000039101 29000000.012000020593 27870000.019999980927 3949281.990000010002 60436.628997937 2024-05-06T15:05:45.421763+00:00 19994330.289999961853 29000000.002999961376 27870000.009999990463 3952903.925000011921 60436.629009413 2024-05-06T15:05:46.413267+00:00 19994330.281000021845 28999999.993000030518 27869999.977000001818 3950921.064000010025 60436.629021066 2024-05-06T15:05:47.420146+00:00 19994330.289999961853 28999999.995000001043 27869999.950999978930 3946068.018999993801 60436.629032542 2024-05-06T15:05:48.411649+00:00 19994330.285000089556 28999999.995999928564 27870000.037000000477 3946738.020999968052 60436.629044202 2024-05-06T15:05:49.419024+00:00 19994330.288999918848 28999999.999000068754 27869999.993000000715 3948045.049000024796 60436.629055671 2024-05-06T15:05:50.410031+00:00 19994330.289000030607 28999999.998000029474 27869999.991999998689 3947917.897000014782 60436.629067331 2024-05-06T15:05:51.417406+00:00 19994330.287000060081 28999999.998999949545 27870000.013000000268 3951358.962999939919 60436.629078801 2024-05-06T15:05:52.408414+00:00 19994330.283999919891 29000000.011999960989 27870000.019000008702 3946330.996000051033 60436.629090460 2024-05-06T15:05:53.415789+00:00 19994330.287000000477 29000000.003000020981 27869999.969000011683 3949566.077000021935 60436.629102120 2024-05-06T15:05:54.423164+00:00 19994330.287999998778 29000000.019999980927 27870000.037000000477 3954208.963999987114 60436.629113590 2024-05-06T15:05:55.414171+00:00 19994330.286000009626 28999999.953999999911 27869999.972999989986 3945928.008999944199 60436.629125250 2024-05-06T15:05:56.421546+00:00 19994330.285999998450 29000000.027000069618 27870000.018999990076 3949490.988000034820 60436.629136719 2024-05-06T15:05:57.412553+00:00 19994330.291999999434 28999999.981999989599 27869999.981000009924 3955302.970000029076 60436.629148379 2024-05-06T15:05:58.419929+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3948317.021000028122 60436.629159855 2024-05-06T15:05:59.411432+00:00 19994330.282999988645 28999999.978999968618 27870000.015999969095 3951775.966999887954 60436.629171508 2024-05-06T15:06:00.418311+00:00 19994330.288000021130 29000000.019999980927 27869999.995000001043 3948212.029000043869 60436.629182984 2024-05-06T15:06:01.409814+00:00 19994330.285000000149 28999999.995000001043 27870000.001000050455 3948993.006999969017 60436.629194638 2024-05-06T15:06:02.416694+00:00 19994330.289999991655 28999999.981999989599 27870000.000999990851 3950397.986999989022 60436.629206114 2024-05-06T15:06:03.408197+00:00 19994330.285000000149 29000000.012000080198 27869999.996999979019 3950016.006000041962 60436.629217773 2024-05-06T15:06:04.415572+00:00 19994330.290000021458 29000000.008000019938 27869999.989000018686 3952452.037999988068 60436.629229426 2024-05-06T15:06:05.422451+00:00 19994330.285000000149 28999999.991999998689 27869999.993999961764 3952951.022000073921 60436.629240902 2024-05-06T15:06:06.413953+00:00 19994330.291000008583 28999999.977999988943 27869999.983000040054 3947766.026999949943 60436.629252556 2024-05-06T15:06:07.420833+00:00 19994330.283999979496 29000000.008999999613 27870000.037999991328 3948513.998999952804 60436.629264032 2024-05-06T15:06:08.412337+00:00 19994330.286000009626 29000000.011000011116 27869999.991999980062 3946676.935999989975 60436.629275685 2024-05-06T15:06:09.419216+00:00 19994330.284999970347 28999999.990000009537 27870000.003000020981 3942062.941000103951 60436.629287161 2024-05-06T15:06:10.410719+00:00 19994330.288000050932 29000000.007999990135 27869999.973999980837 3948827.049999951851 60436.629298821 2024-05-06T15:06:11.418094+00:00 19994330.289999961853 29000000.006999999285 27869999.986999988556 3947742.960999966133 60436.629310290 2024-05-06T15:06:12.409102+00:00 19994330.287000000477 29000000.007999990135 27870000.052000049502 3950505.072000027169 60436.629321950 2024-05-06T15:06:13.416477+00:00 19994330.287000000477 28999999.973000019789 27869999.963999990374 3947302.996000051033 60436.629333604 2024-05-06T15:06:14.423356+00:00 19994330.285000029951 29000000.028000000864 27870000.008000019938 3949571.958999990951 60436.629345079 2024-05-06T15:06:15.414859+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3953503.010999917984 60436.629356733 2024-05-06T15:06:16.421738+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3947014.089000105858 60436.629368209 2024-05-06T15:06:17.413242+00:00 19994330.286000009626 28999999.998000029474 27869999.989000078291 3961481.936999917030 60436.629379869 2024-05-06T15:06:18.420617+00:00 19994330.288999971002 28999999.986999988556 27870000.042999979109 3952310.031000018120 60436.629391338 2024-05-06T15:06:19.411624+00:00 19994330.290000021458 29000000.018999990076 27870000.018000010401 3947649.949000000954 60436.629402998 2024-05-06T15:06:20.418999+00:00 19994330.286000009626 28999999.992000039667 27869999.926999930292 3946983.968999981880 60436.629414468 2024-05-06T15:06:21.410006+00:00 19994330.286000009626 29000000.009999990463 27870000.065999981016 3949897.024999976158 60436.629426127 2024-05-06T15:06:22.417381+00:00 19994330.283999919891 28999999.990000009537 27869999.970000028610 3949715.956000090111 60436.629437597 2024-05-06T15:06:23.408389+00:00 19994330.287000060081 29000000.021999958903 27870000.041000008583 3949510.061999917030 60436.629449257 2024-05-06T15:06:24.415764+00:00 19994330.286000009626 28999999.971999999136 27869999.968999978155 3952905.984000086784 60436.629460910 2024-05-06T15:06:25.422643+00:00 19994330.289999961853 29000000.013000011444 27870000.032000061125 3947297.018999934196 60436.629472386 2024-05-06T15:06:26.414146+00:00 19994330.289000030607 29000000.003999948502 27869999.962000008672 3949444.000000000000 60436.629484045 2024-05-06T15:06:27.421521+00:00 19994330.284999970347 28999999.992000099272 27869999.973000001162 3943353.881000041962 60436.629495515 2024-05-06T15:06:28.412529+00:00 19994330.287999991328 29000000.026999950409 27870000.018999990076 3947936.126999973785 60436.629507175 2024-05-06T15:06:29.419904+00:00 19994330.286000009626 28999999.970000028610 27870000.065000008792 3948224.927000045776 60436.629518650 2024-05-06T15:06:30.411407+00:00 19994330.284999970347 28999999.990999940783 27869999.905000001192 3946929.084999918938 60436.629530304 2024-05-06T15:06:31.418286+00:00 19994330.287000060081 28999999.997000098228 27870000.011000011116 3949481.040000081062 60436.629541780 2024-05-06T15:06:32.409789+00:00 19994330.288999918848 29000000.002999901772 27870000.036999970675 3950924.967000008095 60436.629553440 2024-05-06T15:06:33.417165+00:00 19994330.287000060081 28999999.990000009537 27869999.978000018746 3947757.021999955177 60436.629564909 2024-05-06T15:06:34.408171+00:00 19994330.287999991328 29000000.041000008583 27870000.034000009298 3952659.968000053894 60436.629576569 2024-05-06T15:06:35.415547+00:00 19994330.287000060081 28999999.978999968618 27869999.982999980450 3951031.933999896049 60436.629588228 2024-05-06T15:06:36.422922+00:00 19994330.285999890417 28999999.986000061035 27869999.999000009149 3947951.019000052940 60436.629599698 2024-05-06T15:06:37.413929+00:00 19994330.287000060081 28999999.998999949545 27869999.948000010103 3952066.047999978065 60436.629611358 2024-05-06T15:06:38.421304+00:00 19994330.284999970347 29000000.016000028700 27870000.064000010490 3946575.909999967087 60436.629622828 2024-05-06T15:06:39.412312+00:00 19994330.289000030607 28999999.990000009537 27869999.988999959081 3956014.050999999046 60436.629634487 2024-05-06T15:06:40.419687+00:00 19994330.286999940872 29000000.016999959946 27870000.007000029087 3952073.062000035774 60436.629645957 2024-05-06T15:06:41.410694+00:00 19994330.287000060081 29000000.004000071436 27870000.002999961376 3949538.018000007141 60436.629657616 2024-05-06T15:06:42.418069+00:00 19994330.286000009626 28999999.978999998420 27869999.989000018686 3949827.932000041008 60436.629669087 2024-05-06T15:06:43.409077+00:00 19994330.287999991328 29000000.019999999553 27870000.033999979496 3950490.975000023842 60436.629680746 2024-05-06T15:06:44.416452+00:00 19994330.284000039101 28999999.974999990314 27869999.927000049502 3950662.956999897957 60436.629692222 2024-05-06T15:06:45.407955+00:00 19994330.288999918848 29000000.019000008702 27870000.091000020504 3955951.026000022888 60436.629703876 2024-05-06T15:06:46.414835+00:00 19994330.289000030607 28999999.986000001431 27869999.951999899000 3950394.129000068177 60436.629715535 2024-05-06T15:06:47.422209+00:00 19994330.287999998778 29000000.018000010401 27869999.988000039011 3954122.840999960899 60436.629727005 2024-05-06T15:06:48.413216+00:00 19994330.287000000477 29000000.015999969095 27870000.032999988645 3950901.024999976158 60436.629738664 2024-05-06T15:06:49.420592+00:00 19994330.285000000149 28999999.990000009537 27869999.943000078201 3954590.912000060081 60436.629750140 2024-05-06T15:06:50.412095+00:00 19994330.288999989629 28999999.990000009537 27869999.978999968618 3948867.175999999046 60436.629761794 2024-05-06T15:06:51.418974+00:00 19994330.284000009298 28999999.967000011355 27870000.057999968529 3950123.814999938011 60436.629773269 2024-05-06T15:06:52.410477+00:00 19994330.285999998450 29000000.018999990076 27869999.975999951363 3949269.136000037193 60436.629784929 2024-05-06T15:06:53.417853+00:00 19994330.290999989957 29000000.003000020981 27870000.021000031382 3952499.055999993812 60436.629796399 2024-05-06T15:06:54.408860+00:00 19994330.286000009626 29000000.000999990851 27869999.973999980837 3952742.909999967087 60436.629808058 2024-05-06T15:06:55.416235+00:00 19994330.285999979824 29000000.004000011832 27870000.019000049680 3949708.069000006188 60436.629819528 2024-05-06T15:06:56.407242+00:00 19994330.290000021458 29000000.007999960333 27870000.018999930471 3951742.937000035774 60436.629831187 2024-05-06T15:06:57.414617+00:00 19994330.287000000477 29000000.008000019938 27870000.011000040919 3949952.967000008095 60436.629842842 2024-05-06T15:06:58.421497+00:00 19994330.283999979496 28999999.995000001043 27869999.952000018209 3948731.011999965180 60436.629854317 2024-05-06T15:06:59.413000+00:00 19994330.284000009298 28999999.999999940395 27870000.036000009626 3950396.116999983788 60436.629865977 2024-05-06T15:07:00.420375+00:00 19994330.290000021458 28999999.994000080973 27869999.977000001818 3945643.853999971878 60436.629877447 2024-05-06T15:07:01.411382+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3953079.062000035774 60436.629889100 2024-05-06T15:07:02.418261+00:00 19994330.287999991328 29000000.011000040919 27869999.958999991417 3953624.947000027169 60436.629900576 2024-05-06T15:07:03.409764+00:00 19994330.287000000477 28999999.975000020117 27870000.019000049680 3949507.057000041008 60436.629912235 2024-05-06T15:07:04.417139+00:00 19994330.286000009626 29000000.012999888510 27869999.963999990374 3951625.961999893188 60436.629923705 2024-05-06T15:07:05.408147+00:00 19994330.284999970347 28999999.998000029474 27870000.002000000328 3953753.039000033867 60436.629935365 2024-05-06T15:07:06.415522+00:00 19994330.288000050932 28999999.980000019073 27869999.945000000298 3949477.029000043869 60436.629947019 2024-05-06T15:07:07.422401+00:00 19994330.285999950022 29000000.016999959946 27870000.078999999911 3950258.983999968041 60436.629958494 2024-05-06T15:07:08.413905+00:00 19994330.290000021458 29000000.009000059217 27869999.981999989599 3952781.960000038147 60436.629970154 2024-05-06T15:07:09.421279+00:00 19994330.283999979496 28999999.971999999136 27870000.047000020742 3949518.184999942780 60436.629981624 2024-05-06T15:07:10.412287+00:00 19994330.289000030607 28999999.990000009537 27869999.989999979734 3948920.875000000000 60436.629993283 2024-05-06T15:07:11.419662+00:00 19994330.288999971002 29000000.041000008583 27870000.015999998897 3949991.921000003815 60436.630004753 2024-05-06T15:07:12.410669+00:00 19994330.285000029951 28999999.993999961764 27869999.981999989599 3949458.042999982834 60436.630016413 2024-05-06T15:07:13.418044+00:00 19994330.284000039101 28999999.991000059992 27869999.996000021696 3952711.034000039101 60436.630027888 2024-05-06T15:07:14.409548+00:00 19994330.288999918848 28999999.996999979019 27869999.991999980062 3952212.008000016212 60436.630039542 2024-05-06T15:07:15.416427+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3950174.967000008095 60436.630051012 2024-05-06T15:07:16.407434+00:00 19994330.287000060081 28999999.968999978155 27869999.954999979585 3956547.965000032913 60436.630062671 2024-05-06T15:07:17.414809+00:00 19994330.289999961853 29000000.008999940008 27870000.014999989420 3958244.053999900818 60436.630074331 2024-05-06T15:07:18.422184+00:00 19994330.286000009626 28999999.992000099272 27869999.976000010967 3952831.949000000954 60436.630085801 2024-05-06T15:07:19.413192+00:00 19994330.284999970347 29000000.021000001580 27870000.060999989510 3951583.935999989975 60436.630097460 2024-05-06T15:07:20.420567+00:00 19994330.287000060081 29000000.024999998510 27870000.003000020981 3954512.076000093948 60436.630108930 2024-05-06T15:07:21.411574+00:00 19994330.286000009626 28999999.960000008345 27869999.962000008672 3955969.019999980927 60436.630120589 2024-05-06T15:07:22.418949+00:00 19994330.287999991328 28999999.993000000715 27869999.994000021368 3949222.949000000954 60436.630132060 2024-05-06T15:07:23.409957+00:00 19994330.286999940872 29000000.022999998182 27869999.998000029474 3948105.082999945153 60436.630143719 2024-05-06T15:07:24.417332+00:00 19994330.286000009626 28999999.997999999672 27870000.012999888510 3953295.925999999046 60436.630155189 2024-05-06T15:07:25.408339+00:00 19994330.290000081062 28999999.997999999672 27869999.982000108808 3954096.078000069130 60436.630166849 2024-05-06T15:07:26.415713+00:00 19994330.285999890417 28999999.991000000387 27870000.032999988645 3955344.969999908935 60436.630178318 2024-05-06T15:07:27.406721+00:00 19994330.287000060081 28999999.998000029474 27869999.941999908537 3951279.965000032913 60436.630189978 2024-05-06T15:07:28.414096+00:00 19994330.286000009626 28999999.992999970913 27869999.963999990374 3953515.011000037193 60436.630201632 2024-05-06T15:07:29.420976+00:00 19994330.286000009626 28999999.995000001043 27870000.069000009447 3952326.008999944199 60436.630213107 2024-05-06T15:07:30.412479+00:00 19994330.286999940872 29000000.041999999434 27870000.006000038236 3950337.999000072014 60436.630224767 2024-05-06T15:07:31.419854+00:00 19994330.290000081062 28999999.985000010580 27869999.998999949545 3947360.039999961853 60436.630236237 2024-05-06T15:07:32.410861+00:00 19994330.286999940872 28999999.971999999136 27869999.953000068665 3952813.988000034820 60436.630247897 2024-05-06T15:07:33.418236+00:00 19994330.286999940872 29000000.024999979883 27870000.009999990463 3951435.942999958992 60436.630259366 2024-05-06T15:07:34.409243+00:00 19994330.284000039101 28999999.981999989599 27869999.960999969393 3950510.011000037193 60436.630271026 2024-05-06T15:07:35.416619+00:00 19994330.289999961853 29000000.032999988645 27870000.088999990374 3951310.116999983788 60436.630282496 2024-05-06T15:07:36.407626+00:00 19994330.285000089556 28999999.965000029653 27869999.958999991417 3948263.891999959946 60436.630294149 2024-05-06T15:07:37.414505+00:00 19994330.286000009626 29000000.026999950409 27870000.052000049502 3950787.037999988068 60436.630305809 2024-05-06T15:07:38.421880+00:00 19994330.291999939829 28999999.978000041097 27869999.967000011355 3947089.939000010025 60436.630317285 2024-05-06T15:07:39.413384+00:00 19994330.287000060081 29000000.008999940008 27870000.018000010401 3947516.087000011932 60436.630328938 2024-05-06T15:07:40.420263+00:00 19994330.286000009626 29000000.013000011444 27870000.021999958903 3951450.060999989975 60436.630340414 2024-05-06T15:07:41.411766+00:00 19994330.285999998450 29000000.009000059217 27869999.966000080109 3949427.894000052940 60436.630352068 2024-05-06T15:07:42.418645+00:00 19994330.285999998450 28999999.975999951363 27870000.011999960989 3953451.004999995232 60436.630363544 2024-05-06T15:07:43.410148+00:00 19994330.285999998450 28999999.996000051498 27869999.939999941736 3949109.034999967087 60436.630375197 2024-05-06T15:07:44.417028+00:00 19994330.285999998450 28999999.995000001043 27870000.059999998659 3950886.929000020027 60436.630386673 2024-05-06T15:07:45.408531+00:00 19994330.290999989957 28999999.990000009537 27869999.947000000626 3951322.105999947060 60436.630398332 2024-05-06T15:07:46.415906+00:00 19994330.287000000477 29000000.018000010401 27870000.044999990612 3949269.981000065804 60436.630409802 2024-05-06T15:07:47.406913+00:00 19994330.284000009298 28999999.987999919802 27870000.000000000000 3953926.972000002861 60436.630421462 2024-05-06T15:07:48.414288+00:00 19994330.287000000477 29000000.008000019938 27870000.031000021845 3950407.026000022888 60436.630433115 2024-05-06T15:07:49.421167+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3953253.893999934196 60436.630444591 2024-05-06T15:07:50.412671+00:00 19994330.285000000149 28999999.998000029474 27869999.956999991089 3954459.139000058174 60436.630456245 2024-05-06T15:07:51.419550+00:00 19994330.285999979824 29000000.016999959946 27870000.010000020266 3950547.962999939919 60436.630467720 2024-05-06T15:07:52.411053+00:00 19994330.292000029236 29000000.002000089735 27870000.028000000864 3947405.970000029076 60436.630479380 2024-05-06T15:07:53.418428+00:00 19994330.286999970675 28999999.992999911308 27869999.969999969006 3950552.949000000954 60436.630490850 2024-05-06T15:07:54.409436+00:00 19994330.285000029951 28999999.996000051498 27869999.981000009924 3950724.049999951851 60436.630502509 2024-05-06T15:07:55.416811+00:00 19994330.287000000477 29000000.016999959946 27870000.023999989033 3946861.925000071991 60436.630513979 2024-05-06T15:07:56.407818+00:00 19994330.284999970347 28999999.978000000119 27869999.977000001818 3942446.037999988068 60436.630525639 2024-05-06T15:07:57.415193+00:00 19994330.288000050932 29000000.014000009745 27870000.036000009626 3946132.991999983788 60436.630537115 2024-05-06T15:07:58.406696+00:00 19994330.285999950022 28999999.995999988168 27869999.967999991030 3949062.980000019073 60436.630548768 2024-05-06T15:07:59.413576+00:00 19994330.289000030607 28999999.982999999076 27869999.984000030905 3949111.008000016212 60436.630560428 2024-05-06T15:08:00.420951+00:00 19994330.291000008583 29000000.045000020415 27870000.008000019938 3948878.055999993812 60436.630571898 2024-05-06T15:08:01.411958+00:00 19994330.282000008970 28999999.958999991417 27869999.931999981403 3946163.083999990951 60436.630583557 2024-05-06T15:08:02.419333+00:00 19994330.287000000477 29000000.008999999613 27870000.028000000864 3949018.922999978065 60436.630595027 2024-05-06T15:08:03.410340+00:00 19994330.285999950022 29000000.018000010401 27870000.013000011444 3950886.921000003815 60436.630606687 2024-05-06T15:08:04.417714+00:00 19994330.286000009626 28999999.977999988943 27870000.037999991328 3952459.072000027169 60436.630618156 2024-05-06T15:08:05.408723+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3949568.006999969017 60436.630629816 2024-05-06T15:08:06.416098+00:00 19994330.287999991328 28999999.995999988168 27869999.991000059992 3951847.990000010002 60436.630641286 2024-05-06T15:08:07.407105+00:00 19994330.286999940872 29000000.004999998957 27870000.021999958903 3956507.936999999918 60436.630652945 2024-05-06T15:08:08.414481+00:00 19994330.289000030607 29000000.017000019550 27870000.032999988645 3950214.994999999180 60436.630664605 2024-05-06T15:08:09.421855+00:00 19994330.284999970347 28999999.990000009537 27869999.985000010580 3948525.094000000972 60436.630676075 2024-05-06T15:08:10.412862+00:00 19994330.287000060081 29000000.004000011832 27869999.993000030518 3949085.955999997910 60436.630687734 2024-05-06T15:08:11.420237+00:00 19994330.284000039101 28999999.973999980837 27869999.949000000954 3951690.911000002176 60436.630699204 2024-05-06T15:08:12.411245+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3951822.112999998033 60436.630710864 2024-05-06T15:08:13.418620+00:00 19994330.288999918848 29000000.017999950796 27870000.018999930471 3958222.918000000995 60436.630722339 2024-05-06T15:08:14.410123+00:00 19994330.292000059038 29000000.003000020981 27869999.990000009537 3953259.072000001092 60436.630733993 2024-05-06T15:08:15.417003+00:00 19994330.284000039101 29000000.004999998957 27870000.016000028700 3951870.969999998808 60436.630745463 2024-05-06T15:08:16.408010+00:00 19994330.283999919891 28999999.983000040054 27869999.927000049502 3950250.142999999225 60436.630757122 2024-05-06T15:08:17.415385+00:00 19994330.287000060081 29000000.009999990463 27870000.061999920756 3952728.892999999225 60436.630768598 2024-05-06T15:08:18.406889+00:00 19994330.287999991328 28999999.998999949545 27869999.973999980837 3952747.991999999154 60436.630780252 2024-05-06T15:08:19.413767+00:00 19994330.284999970347 28999999.990000009537 27869999.969000101089 3952396.132000007201 60436.630791911 2024-05-06T15:08:20.421142+00:00 19994330.289000030607 29000000.018000010401 27870000.039999961853 3950734.973999998998 60436.630803387 2024-05-06T15:08:21.412646+00:00 19994330.289000030607 28999999.993000030518 27870000.047999981791 3949075.946999996901 60436.630815041 2024-05-06T15:08:22.419525+00:00 19994330.286999940872 28999999.995000001043 27869999.967999998480 3950263.909000001848 60436.630826517 2024-05-06T15:08:23.411028+00:00 19994330.286000009626 28999999.985000010580 27869999.969999998808 3953006.965999998152 60436.630838170 2024-05-06T15:08:24.417907+00:00 19994330.286999940872 29000000.029999971390 27870000.018000010401 3951723.056999995839 60436.630849646 2024-05-06T15:08:25.409411+00:00 19994330.286000009626 28999999.990999940783 27870000.021999999881 3949057.942000002135 60436.630861306 2024-05-06T15:08:26.416786+00:00 19994330.285000089556 28999999.987000111490 27870000.006999999285 3952607.104000002146 60436.630872775 2024-05-06T15:08:27.407793+00:00 19994330.288999918848 29000000.005999919027 27869999.942000001669 3948937.085999995004 60436.630884435 2024-05-06T15:08:28.415168+00:00 19994330.290000081062 28999999.994000080973 27870000.037999991328 3949184.907000004780 60436.630895905 2024-05-06T15:08:29.406175+00:00 19994330.284999970347 29000000.018000010401 27870000.008999999613 3949921.922000005841 60436.630907564 2024-05-06T15:08:30.413551+00:00 19994330.286999940872 28999999.977999929339 27869999.932000011206 3948909.072999998927 60436.630919224 2024-05-06T15:08:31.420925+00:00 19994330.286000009626 29000000.028000000864 27870000.047999981791 3951960.000000000000 60436.630930694 2024-05-06T15:08:32.411933+00:00 19994330.287000060081 28999999.983999971300 27870000.051999989897 3952199.912999988068 60436.630942353 2024-05-06T15:08:33.419307+00:00 19994330.284999970347 29000000.006999999285 27869999.996000051498 3950459.114000007976 60436.630953823 2024-05-06T15:08:34.410315+00:00 19994330.287999991328 28999999.975999999791 27869999.922999981791 3951402.906000003219 60436.630965482 2024-05-06T15:08:35.417691+00:00 19994330.289000000805 29000000.035000000149 27870000.038999971002 3952715.067000002135 60436.630976958 2024-05-06T15:08:36.409194+00:00 19994330.287000000477 28999999.986999999732 27869999.939000010490 3947510.996999993920 60436.630988612 2024-05-06T15:08:37.416073+00:00 19994330.287999998778 29000000.011000011116 27870000.099000040442 3946738.967000008095 60436.631000088 2024-05-06T15:08:38.407576+00:00 19994330.287000000477 28999999.995999988168 27869999.940000001341 3951085.942999988794 60436.631011741 2024-05-06T15:08:39.414455+00:00 19994330.285999998450 28999999.990000009537 27870000.004999998957 3954897.055000007153 60436.631023217 2024-05-06T15:08:40.405959+00:00 19994330.284999981523 28999999.986999988556 27870000.028000000864 3953889.981000006199 60436.631034871 2024-05-06T15:08:41.412837+00:00 19994330.288000021130 29000000.030000001192 27869999.963999990374 3950633.051999986172 60436.631046530 2024-05-06T15:08:42.420213+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3951064.957000017166 60436.631058000 2024-05-06T15:08:43.411220+00:00 19994330.285000000149 29000000.001000050455 27870000.032999988645 3946072.085999995004 60436.631069660 2024-05-06T15:08:44.418595+00:00 19994330.290000021458 29000000.011999960989 27870000.003999948502 3953150.000000000000 60436.631081129 2024-05-06T15:08:45.409603+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3946034.046999990940 60436.631092789 2024-05-06T15:08:46.416978+00:00 19994330.285999979824 28999999.992000039667 27869999.976000070572 3951455.831999986898 60436.631104259 2024-05-06T15:08:47.407985+00:00 19994330.285999979824 29000000.002999961376 27870000.011999960989 3948366.026000022888 60436.631115919 2024-05-06T15:08:48.415360+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3953276.113999993075 60436.631127388 2024-05-06T15:08:49.406367+00:00 19994330.288000050932 29000000.014999989420 27869999.970999959856 3950457.932000011206 60436.631139048 2024-05-06T15:08:50.413742+00:00 19994330.285999950022 29000000.004999998957 27870000.045000080019 3953784.964999973774 60436.631150708 2024-05-06T15:08:51.421118+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3949930.070000023115 60436.631162177 2024-05-06T15:08:52.412124+00:00 19994330.284999970347 28999999.985000010580 27869999.990999940783 3952737.936999977101 60436.631173837 2024-05-06T15:08:53.419500+00:00 19994330.289000030607 29000000.003000020981 27870000.004000071436 3949659.027000010014 60436.631185307 2024-05-06T15:08:54.410507+00:00 19994330.283999979496 29000000.039999961853 27870000.013999938965 3951802.009000002872 60436.631196966 2024-05-06T15:08:55.417883+00:00 19994330.287999991328 28999999.968000050634 27869999.968999978155 3952582.902999997139 60436.631208442 2024-05-06T15:08:56.409386+00:00 19994330.290000021458 28999999.990000009537 27870000.030000090599 3953047.082000017166 60436.631220096 2024-05-06T15:08:57.416265+00:00 19994330.283999979496 29000000.020999908447 27869999.964999910444 3951380.974999994040 60436.631231572 2024-05-06T15:08:58.407768+00:00 19994330.288000050932 28999999.981999989599 27869999.985000010580 3946672.986999989022 60436.631243225 2024-05-06T15:08:59.414647+00:00 19994330.287000000477 28999999.996000051498 27869999.999000068754 3949230.064000010025 60436.631254701 2024-05-06T15:09:00.406151+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3951592.998999983072 60436.631266355 2024-05-06T15:09:01.413029+00:00 19994330.284999970347 29000000.006999969482 27870000.076999999583 3954519.015000015032 60436.631278014 2024-05-06T15:09:02.420405+00:00 19994330.287000060081 29000000.008000019938 27869999.949999999255 3951815.991999983788 60436.631289484 2024-05-06T15:09:03.411412+00:00 19994330.288999918848 28999999.996999979019 27870000.000000000000 3951158.962000011932 60436.631301143 2024-05-06T15:09:04.418787+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3949950.013999999035 60436.631312613 2024-05-06T15:09:05.409794+00:00 19994330.287999991328 29000000.001999970526 27869999.995000019670 3950910.974999994040 60436.631324273 2024-05-06T15:09:06.417170+00:00 19994330.286000009626 29000000.021999958903 27870000.019999980927 3953043.983999996912 60436.631335743 2024-05-06T15:09:07.408177+00:00 19994330.290000081062 28999999.986000061035 27869999.973000019789 3949407.997999995947 60436.631347402 2024-05-06T15:09:08.415552+00:00 19994330.281999949366 29000000.026000019163 27870000.035000000149 3949927.980000019073 60436.631358872 2024-05-06T15:09:09.406559+00:00 19994330.289000030607 28999999.967000011355 27869999.985000010580 3955711.028999983799 60436.631370531 2024-05-06T15:09:10.413934+00:00 19994330.286000009626 28999999.999000001699 27870000.043999969959 3952638.972000002861 60436.631382007 2024-05-06T15:09:11.405437+00:00 19994330.287999991328 29000000.013000000268 27869999.970000028610 3953736.098000019789 60436.631393661 2024-05-06T15:09:12.412317+00:00 19994330.289999961853 28999999.971999999136 27869999.924999948591 3951947.956999986898 60436.631405320 2024-05-06T15:09:13.419692+00:00 19994330.286000009626 29000000.017999991775 27870000.059000018984 3952040.992000014056 60436.631416791 2024-05-06T15:09:14.410699+00:00 19994330.287999991328 28999999.993000000715 27869999.972999989986 3949978.988999993075 60436.631428450 2024-05-06T15:09:15.418074+00:00 19994330.281999949366 28999999.978999998420 27869999.978000041097 3950831.019999980927 60436.631439920 2024-05-06T15:09:16.409082+00:00 19994330.286000009626 29000000.034000009298 27870000.070999979973 3947794.002000033855 60436.631451579 2024-05-06T15:09:17.416457+00:00 19994330.291000008583 28999999.974000010639 27869999.960999969393 3954411.976999998093 60436.631463055 2024-05-06T15:09:18.407960+00:00 19994330.285000089556 29000000.011999990791 27870000.039000030607 3946462.996999979019 60436.631474709 2024-05-06T15:09:19.414839+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3951003.052999972831 60436.631486184 2024-05-06T15:09:20.406343+00:00 19994330.288999918848 29000000.004999998957 27870000.000999931246 3951794.934000014793 60436.631497844 2024-05-06T15:09:21.413718+00:00 19994330.286000009626 28999999.992000039667 27870000.006000038236 3949500.958999990951 60436.631509498 2024-05-06T15:09:22.420597+00:00 19994330.287000060081 29000000.005999978632 27870000.010999921709 3952725.071000040043 60436.631520967 2024-05-06T15:09:23.411604+00:00 19994330.284999970347 29000000.028000000864 27870000.026000019163 3950367.061999977101 60436.631532627 2024-05-06T15:09:24.418979+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3944130.980000019073 60436.631544103 2024-05-06T15:09:25.410482+00:00 19994330.284999970347 28999999.979000028223 27870000.028000000864 3947071.990999997128 60436.631555757 2024-05-06T15:09:26.417361+00:00 19994330.294000029564 29000000.026999950409 27869999.996999979019 3944727.009999989998 60436.631567227 2024-05-06T15:09:27.408369+00:00 19994330.284999970347 28999999.995999988168 27869999.960000038147 3952701.010999978054 60436.631578886 2024-05-06T15:09:28.415744+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3952634.962000011932 60436.631590356 2024-05-06T15:09:29.406751+00:00 19994330.282999999821 29000000.008000019938 27870000.039000030607 3950176.972000002861 60436.631602015 2024-05-06T15:09:30.414126+00:00 19994330.289000000805 28999999.993000030518 27869999.925999999046 3952363.971000016201 60436.631613491 2024-05-06T15:09:31.405630+00:00 19994330.287000000477 28999999.996999979019 27870000.009000059217 3944783.018999993801 60436.631625145 2024-05-06T15:09:32.412509+00:00 19994330.283999990672 29000000.018000010401 27870000.000999931246 3949346.983999968041 60436.631636804 2024-05-06T15:09:33.419884+00:00 19994330.292000010610 28999999.973999980837 27869999.991999980062 3947426.074000000954 60436.631648274 2024-05-06T15:09:34.410891+00:00 19994330.287999991328 29000000.016000028700 27870000.050999999046 3949811.003000020981 60436.631659933 2024-05-06T15:09:35.418266+00:00 19994330.284000009298 28999999.990000009537 27869999.953999999911 3952332.889999986161 60436.631671404 2024-05-06T15:09:36.409273+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3948993.072000027169 60436.631683063 2024-05-06T15:09:37.416649+00:00 19994330.284000009298 28999999.996000051498 27869999.966000080109 3946328.963999987114 60436.631694533 2024-05-06T15:09:38.407656+00:00 19994330.289999991655 29000000.011999960989 27870000.036999940872 3949000.849000037182 60436.631706193 2024-05-06T15:09:39.415031+00:00 19994330.284000009298 28999999.995999928564 27869999.975999999791 3949073.241999983788 60436.631717662 2024-05-06T15:09:40.406038+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3947626.942999958992 60436.631729322 2024-05-06T15:09:41.413414+00:00 19994330.287999991328 28999999.998000029474 27870000.017000000924 3948844.052000045776 60436.631740792 2024-05-06T15:09:42.404421+00:00 19994330.283999979496 29000000.034999970347 27870000.052999999374 3948365.977999985218 60436.631752451 2024-05-06T15:09:43.411796+00:00 19994330.290000021458 28999999.991999980062 27869999.970000009984 3952170.920000017155 60436.631764105 2024-05-06T15:09:44.418675+00:00 19994330.285000029951 28999999.996000051498 27870000.003999978304 3948775.080999969970 60436.631775581 2024-05-06T15:09:45.410178+00:00 19994330.284999970347 29000000.008000019938 27869999.987000018358 3951773.981999992859 60436.631787240 2024-05-06T15:09:46.417553+00:00 19994330.286000009626 28999999.985999941826 27869999.962999999523 3944882.978000044823 60436.631798710 2024-05-06T15:09:47.408561+00:00 19994330.291999999434 29000000.000999990851 27870000.026999980211 3946934.020999968052 60436.631810370 2024-05-06T15:09:48.415936+00:00 19994330.285000029951 28999999.986999999732 27870000.025000009686 3947175.920000017155 60436.631821840 2024-05-06T15:09:49.406943+00:00 19994330.287000000477 29000000.008999999613 27869999.966000020504 3945960.977999985218 60436.631833499 2024-05-06T15:09:50.414318+00:00 19994330.285999950022 29000000.028999999166 27870000.028999980539 3946475.142000020016 60436.631844969 2024-05-06T15:09:51.405325+00:00 19994330.286000009626 28999999.988000009209 27869999.982999980450 3948602.925999999046 60436.631856629 2024-05-06T15:09:52.412701+00:00 19994330.287000000477 28999999.988999988884 27869999.992000039667 3944726.997999966145 60436.631868282 2024-05-06T15:09:53.419580+00:00 19994330.287000000477 29000000.007999990135 27870000.016999959946 3950924.013999999035 60436.631879758 2024-05-06T15:09:54.411083+00:00 19994330.290000021458 28999999.999000009149 27870000.028000000864 3953572.049000024796 60436.631891417 2024-05-06T15:09:55.418458+00:00 19994330.287999991328 29000000.012000020593 27869999.977000001818 3949429.008000016212 60436.631902887 2024-05-06T15:09:56.409465+00:00 19994330.286999940872 28999999.974999960512 27869999.971999999136 3947778.912000000011 60436.631914547 2024-05-06T15:09:57.416840+00:00 19994330.286000009626 29000000.012000020593 27870000.021000031382 3955160.066999971867 60436.631926017 2024-05-06T15:09:58.407847+00:00 19994330.286000009626 29000000.008999999613 27870000.043999969959 3953630.972999989986 60436.631937676 2024-05-06T15:09:59.415223+00:00 19994330.286000009626 28999999.972999989986 27869999.950999978930 3949166.013000010978 60436.631949146 2024-05-06T15:10:00.406230+00:00 19994330.284999970347 28999999.994000021368 27869999.990000009537 3950543.957000017166 60436.631960806 2024-05-06T15:10:01.413605+00:00 19994330.289000030607 29000000.026999950409 27870000.034000039101 3947628.999000012875 60436.631972276 2024-05-06T15:10:02.404612+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3948155.074999988079 60436.631983935 2024-05-06T15:10:03.411988+00:00 19994330.286999940872 28999999.976000010967 27869999.955999970436 3950185.991999983788 60436.631995595 2024-05-06T15:10:04.419363+00:00 19994330.285000089556 29000000.002999961376 27870000.024999979883 3948264.956000030041 60436.632007064 2024-05-06T15:10:05.410370+00:00 19994330.286999940872 29000000.003000020981 27869999.976000070572 3946992.941999971867 60436.632018718 2024-05-06T15:10:06.417249+00:00 19994330.286000009626 28999999.990000009537 27870000.003999948502 3955138.978999971878 60436.632030194 2024-05-06T15:10:07.408753+00:00 19994330.286999940872 29000000.003000020981 27870000.031000021845 3951326.114000021946 60436.632041853 2024-05-06T15:10:08.416128+00:00 19994330.290000081062 29000000.016999959946 27870000.001000050455 3951605.086000024807 60436.632053323 2024-05-06T15:10:09.407135+00:00 19994330.286000009626 28999999.981999989599 27869999.980999950320 3951135.903999983799 60436.632064983 2024-05-06T15:10:10.414510+00:00 19994330.286999940872 29000000.000000000000 27869999.991000059992 3949141.995999991894 60436.632076452 2024-05-06T15:10:11.405517+00:00 19994330.289000030607 28999999.992000099272 27870000.009999990463 3951041.028999983799 60436.632088112 2024-05-06T15:10:12.412892+00:00 19994330.286000009626 29000000.013999938965 27870000.001999970526 3950717.955000042915 60436.632099582 2024-05-06T15:10:13.403900+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3950714.961999952793 60436.632111242 2024-05-06T15:10:14.411275+00:00 19994330.284999970347 28999999.985000010580 27870000.014999989420 3955100.103000044823 60436.632122895 2024-05-06T15:10:15.418154+00:00 19994330.289000030607 29000000.008999940008 27869999.990000009537 3945049.856000006199 60436.632134371 2024-05-06T15:10:16.409657+00:00 19994330.287999991328 28999999.989000078291 27869999.962000008672 3945501.134999989998 60436.632146025 2024-05-06T15:10:17.416536+00:00 19994330.287999991328 29000000.020999908447 27870000.044000029564 3946860.995000004768 60436.632157500 2024-05-06T15:10:18.408040+00:00 19994330.286000009626 28999999.991000059992 27869999.989000000060 3948992.967000008095 60436.632169160 2024-05-06T15:10:19.415415+00:00 19994330.286000009626 28999999.995999928564 27870000.010999999940 3948590.001999973785 60436.632180630 2024-05-06T15:10:20.406422+00:00 19994330.284999970347 28999999.989000078291 27869999.989999990910 3947887.041000009049 60436.632192289 2024-05-06T15:10:21.413797+00:00 19994330.287999991328 29000000.021999958903 27870000.000999998301 3945533.925999999046 60436.632203759 2024-05-06T15:10:22.404805+00:00 19994330.291000001132 28999999.988999959081 27869999.981999989599 3945328.098999977112 60436.632215419 2024-05-06T15:10:23.412180+00:00 19994330.284000001848 29000000.004000071436 27870000.011000011116 3945645.924000024796 60436.632227072 2024-05-06T15:10:24.419059+00:00 19994330.287999998778 29000000.006000000983 27870000.036000009626 3947669.037999988068 60436.632238548 2024-05-06T15:10:25.410562+00:00 19994330.289000000805 28999999.982000000775 27869999.932999998331 3951019.958999990951 60436.632250207 2024-05-06T15:10:26.417937+00:00 19994330.285000000149 29000000.024999991059 27870000.024999979883 3947935.095000029076 60436.632261678 2024-05-06T15:10:27.408944+00:00 19994330.287000000477 28999999.986000001431 27869999.940000001341 3949897.893000007141 60436.632273337 2024-05-06T15:10:28.416320+00:00 19994330.285000000149 28999999.972999989986 27870000.022000011057 3948279.084999918938 60436.632284807 2024-05-06T15:10:29.407327+00:00 19994330.287999991328 29000000.025000009686 27870000.059000018984 3943846.938000082970 60436.632296466 2024-05-06T15:10:30.414702+00:00 19994330.288000021130 28999999.999000009149 27869999.974999960512 3948038.070999979973 60436.632307936 2024-05-06T15:10:31.405709+00:00 19994330.287000000477 29000000.011999990791 27870000.035000029951 3949158.006999969017 60436.632319596 2024-05-06T15:10:32.413085+00:00 19994330.287999991328 28999999.998999979347 27869999.938000019640 3946427.868000030983 60436.632331071 2024-05-06T15:10:33.404587+00:00 19994330.287000000477 28999999.989000018686 27869999.981999989599 3949001.967000008095 60436.632342725 2024-05-06T15:10:34.411467+00:00 19994330.288000021130 29000000.001999970526 27870000.050999999046 3945336.113999962807 60436.632354385 2024-05-06T15:10:35.418842+00:00 19994330.283999979496 29000000.004999998957 27870000.044999960810 3948210.972000002861 60436.632365861 2024-05-06T15:10:36.410344+00:00 19994330.287999991328 28999999.997000038624 27869999.957000020891 3946983.953999996185 60436.632377514 2024-05-06T15:10:37.417225+00:00 19994330.289000030607 29000000.006999969482 27870000.008000019938 3952562.142000079155 60436.632388990 2024-05-06T15:10:38.408727+00:00 19994330.283999979496 28999999.981000009924 27869999.983000040054 3950472.810999989975 60436.632400650 2024-05-06T15:10:39.416103+00:00 19994330.287999991328 29000000.016000028700 27870000.053999900818 3947834.035999894142 60436.632412119 2024-05-06T15:10:40.407110+00:00 19994330.287000000477 28999999.972999989986 27869999.930000070482 3952292.019000052940 60436.632423779 2024-05-06T15:10:41.414485+00:00 19994330.287000000477 29000000.021999958903 27870000.000999931246 3948380.967000008095 60436.632435255 2024-05-06T15:10:42.405989+00:00 19994330.285000029951 29000000.001999970526 27869999.987000111490 3944651.100000023842 60436.632446908 2024-05-06T15:10:43.412868+00:00 19994330.287000000477 28999999.996000051498 27870000.014999989420 3950077.957000017166 60436.632458384 2024-05-06T15:10:44.404371+00:00 19994330.288999971002 28999999.990000009537 27870000.024999979883 3950919.979999899864 60436.632470038 2024-05-06T15:10:45.411250+00:00 19994330.286000009626 29000000.008000019938 27869999.983000040054 3952690.095000029076 60436.632481697 2024-05-06T15:10:46.418625+00:00 19994330.287999991328 28999999.993000030518 27869999.964999910444 3950589.911000012886 60436.632493167 2024-05-06T15:10:47.409632+00:00 19994330.289000030607 29000000.004999998957 27870000.067000031471 3948919.003000020981 60436.632504826 2024-05-06T15:10:48.417008+00:00 19994330.287999931723 29000000.006999969482 27869999.968999978155 3947784.973999977112 60436.632516297 2024-05-06T15:10:49.408015+00:00 19994330.282000061125 28999999.995000001043 27870000.014999989420 3949627.044000030030 60436.632527956 2024-05-06T15:10:50.415390+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3947766.983000040054 60436.632539432 2024-05-06T15:10:51.406893+00:00 19994330.289999961853 29000000.013000011444 27870000.042999979109 3951663.114999889862 60436.632551085 2024-05-06T15:10:52.413772+00:00 19994330.285000089556 28999999.978000041097 27869999.944000009447 3951980.946000099182 60436.632562561 2024-05-06T15:10:53.405276+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3948850.951999903191 60436.632574215 2024-05-06T15:10:54.412155+00:00 19994330.287999991328 29000000.036999940872 27870000.039000030607 3948197.056000113022 60436.632585690 2024-05-06T15:10:55.403658+00:00 19994330.284000039101 28999999.960000038147 27869999.955000039190 3944459.975999950897 60436.632597344 2024-05-06T15:10:56.410537+00:00 19994330.287999991328 29000000.016000028700 27870000.068999998271 3951475.967000008095 60436.632609004 2024-05-06T15:10:57.417912+00:00 19994330.286999940872 28999999.996999979019 27869999.945000000298 3944293.927999972831 60436.632620479 2024-05-06T15:10:58.409416+00:00 19994330.287000060081 29000000.026000019163 27870000.015999998897 3945982.935999989975 60436.632632133 2024-05-06T15:10:59.416295+00:00 19994330.287999991328 28999999.988999959081 27870000.015999998897 3945249.075999975204 60436.632643609 2024-05-06T15:11:00.407798+00:00 19994330.287999991328 29000000.004000071436 27869999.977000001818 3950141.139999986161 60436.632655262 2024-05-06T15:11:01.414677+00:00 19994330.284999970347 28999999.980000000447 27869999.991000000387 3945045.993000030983 60436.632666738 2024-05-06T15:11:02.406180+00:00 19994330.287000060081 29000000.006000000983 27870000.059999998659 3944645.940999985207 60436.632678392 2024-05-06T15:11:03.413060+00:00 19994330.286999940872 28999999.997999999672 27869999.925999999046 3951013.950000048149 60436.632689868 2024-05-06T15:11:04.404563+00:00 19994330.287000060081 29000000.017000000924 27870000.073000010103 3946742.041000009049 60436.632701521 2024-05-06T15:11:05.411442+00:00 19994330.286999940872 28999999.977000009269 27869999.958999961615 3952469.965000032913 60436.632713181 2024-05-06T15:11:06.418817+00:00 19994330.287000060081 29000000.006999999285 27870000.004999998957 3943376.019999980927 60436.632724651 2024-05-06T15:11:07.409824+00:00 19994330.288999918848 29000000.014999989420 27870000.064000010490 3948484.047999978065 60436.632736310 2024-05-06T15:11:08.417200+00:00 19994330.286000009626 29000000.001000020653 27869999.947000030428 3948339.986999989022 60436.632747786 2024-05-06T15:11:09.408703+00:00 19994330.287999991328 28999999.964000020176 27869999.966000020504 3948139.016000031959 60436.632759440 2024-05-06T15:11:10.415582+00:00 19994330.286000009626 29000000.009999990463 27870000.034999970347 3948585.953999996185 60436.632770916 2024-05-06T15:11:11.407085+00:00 19994330.286000009626 29000000.021999958903 27870000.021000031382 3949574.037999988068 60436.632782569 2024-05-06T15:11:12.413964+00:00 19994330.287999991328 28999999.992000039667 27870000.007999960333 3949084.006000041962 60436.632794045 2024-05-06T15:11:13.405468+00:00 19994330.284000039101 29000000.000000000000 27869999.975000020117 3945679.954999924172 60436.632805699 2024-05-06T15:11:14.412347+00:00 19994330.289000030607 29000000.006999969482 27869999.971999999136 3947944.001000047196 60436.632817174 2024-05-06T15:11:15.403850+00:00 19994330.287999991328 28999999.979000028223 27870000.021999958903 3950888.049999951851 60436.632828828 2024-05-06T15:11:16.410729+00:00 19994330.289000000805 29000000.005999978632 27870000.019999980927 3946691.978999971878 60436.632840487 2024-05-06T15:11:17.418104+00:00 19994330.284000001848 29000000.005999978632 27869999.992000099272 3947198.980000019073 60436.632851957 2024-05-06T15:11:18.409111+00:00 19994330.287999998778 29000000.009999990463 27869999.985000010580 3945521.065000057220 60436.632863617 2024-05-06T15:11:19.416487+00:00 19994330.287000000477 28999999.994000021368 27870000.000999931246 3947547.039999961853 60436.632875087 2024-05-06T15:11:20.407494+00:00 19994330.287000000477 28999999.983000040054 27869999.970999959856 3949191.845999956131 60436.632886746 2024-05-06T15:11:21.414869+00:00 19994330.288999989629 29000000.011999960989 27870000.048000101000 3949125.141000031959 60436.632898222 2024-05-06T15:11:22.406372+00:00 19994330.287000000477 29000000.001999970526 27870000.010999921709 3946646.894000052940 60436.632909875 2024-05-06T15:11:23.413251+00:00 19994330.288000021130 29000000.011000040919 27869999.956000089645 3945708.032999991905 60436.632921351 2024-05-06T15:11:24.404755+00:00 19994330.285000000149 28999999.998000029474 27870000.016999959946 3944262.967999935150 60436.632933005 2024-05-06T15:11:25.411634+00:00 19994330.285999979824 28999999.995999928564 27870000.031000021845 3943634.995000004768 60436.632944481 2024-05-06T15:11:26.403137+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3942208.988000034820 60436.632956134 2024-05-06T15:11:27.410016+00:00 19994330.287000000477 28999999.994000080973 27869999.939000010490 3950577.032999991905 60436.632967794 2024-05-06T15:11:28.417390+00:00 19994330.287999991328 28999999.990999940783 27870000.018000010401 3950030.060000061989 60436.632979264 2024-05-06T15:11:29.408398+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3951904.910999894142 60436.632990923 2024-05-06T15:11:30.415774+00:00 19994330.289000030607 28999999.998000029474 27869999.983999971300 3947984.882000089157 60436.633002393 2024-05-06T15:11:31.406781+00:00 19994330.285999950022 29000000.004999998957 27869999.995000001043 3949936.082999945153 60436.633014053 2024-05-06T15:11:32.414156+00:00 19994330.286000009626 28999999.971000079066 27869999.962999939919 3951550.050000071991 60436.633025523 2024-05-06T15:11:33.405163+00:00 19994330.286000009626 29000000.031999949366 27870000.042000059038 3951657.949999928009 60436.633037182 2024-05-06T15:11:34.412538+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3949966.088999987114 60436.633048658 2024-05-06T15:11:35.404042+00:00 19994330.289999961853 28999999.991999980062 27869999.978999998420 3946431.980000019073 60436.633060311 2024-05-06T15:11:36.410921+00:00 19994330.286000009626 29000000.001999970526 27870000.011999998242 3951437.067999958992 60436.633071971 2024-05-06T15:11:37.418296+00:00 19994330.287999991328 29000000.004999998957 27870000.015999998897 3950108.930000067223 60436.633083441 2024-05-06T15:11:38.409303+00:00 19994330.286000009626 29000000.008000001311 27869999.953999999911 3948821.057000041008 60436.633095101 2024-05-06T15:11:39.416679+00:00 19994330.287000000477 28999999.962000001222 27869999.952000010759 3945928.832999945153 60436.633106571 2024-05-06T15:11:40.407686+00:00 19994330.287000000477 29000000.000000000000 27870000.039999991655 3947647.182999968994 60436.633118230 2024-05-06T15:11:41.415061+00:00 19994330.285000029951 29000000.035000000149 27870000.018000010401 3955051.870000004768 60436.633129700 2024-05-06T15:11:42.406068+00:00 19994330.290999948978 28999999.989000011235 27869999.977000001818 3952215.093999981880 60436.633141359 2024-05-06T15:11:43.413443+00:00 19994330.287000060081 28999999.977000001818 27870000.034000009298 3945638.905000091065 60436.633152835 2024-05-06T15:11:44.404946+00:00 19994330.286999940872 29000000.014999989420 27869999.930999990553 3950502.016999959946 60436.633164489 2024-05-06T15:11:45.411826+00:00 19994330.285000089556 29000000.005000028759 27870000.066999968141 3950270.013000010978 60436.633175964 2024-05-06T15:11:46.403329+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3947804.013999938965 60436.633187618 2024-05-06T15:11:47.410208+00:00 19994330.283999919891 28999999.996999979019 27869999.966000020504 3953746.988000034820 60436.633199277 2024-05-06T15:11:48.417583+00:00 19994330.287000060081 29000000.013999998569 27870000.032999988645 3951821.970999956131 60436.633210748 2024-05-06T15:11:49.408590+00:00 19994330.289999961853 28999999.991000000387 27869999.927999969572 3948808.103000044823 60436.633222407 2024-05-06T15:11:50.415966+00:00 19994330.287999991328 29000000.008999999613 27870000.090000029653 3947567.907000064850 60436.633233882 2024-05-06T15:11:51.407469+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3949979.023999928962 60436.633245537 2024-05-06T15:11:52.414348+00:00 19994330.284000039101 29000000.020000040531 27870000.027000010014 3950275.988000034820 60436.633257012 2024-05-06T15:11:53.405851+00:00 19994330.287999991328 28999999.983999971300 27869999.966000020504 3947425.980999947060 60436.633268666 2024-05-06T15:11:54.412731+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3950553.019000052940 60436.633280142 2024-05-06T15:11:55.404234+00:00 19994330.286000009626 29000000.006999969482 27869999.982999920845 3944537.942000031006 60436.633291795 2024-05-06T15:11:56.411113+00:00 19994330.289999961853 28999999.997999969870 27870000.014999989420 3944854.111999989022 60436.633303271 2024-05-06T15:11:57.402617+00:00 19994330.287000060081 29000000.004000071436 27869999.973000049591 3952077.995000004768 60436.633314925 2024-05-06T15:11:58.409495+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3945797.987999916077 60436.633326584 2024-05-06T15:11:59.416870+00:00 19994330.286999940872 28999999.984000090510 27869999.995000001043 3948421.054000020027 60436.633338060 2024-05-06T15:12:00.408374+00:00 19994330.287000060081 29000000.024999979883 27870000.062000039965 3950199.029999970924 60436.633349713 2024-05-06T15:12:01.415253+00:00 19994330.284999970347 28999999.985999941826 27869999.957000020891 3947735.930000067223 60436.633361189 2024-05-06T15:12:02.406756+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3950482.939000010025 60436.633372849 2024-05-06T15:12:03.414131+00:00 19994330.287999991328 29000000.022999998182 27869999.992999911308 3951255.026000022888 60436.633384319 2024-05-06T15:12:04.405139+00:00 19994330.286999940872 28999999.986999988556 27870000.013000011444 3947866.996999979019 60436.633395978 2024-05-06T15:12:05.412514+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3946856.980999947060 60436.633407448 2024-05-06T15:12:06.403521+00:00 19994330.286000009626 29000000.000000000000 27869999.972999930382 3947793.904000043869 60436.633419108 2024-05-06T15:12:07.410896+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3949342.197000027169 60436.633430583 2024-05-06T15:12:08.402399+00:00 19994330.281999949366 28999999.976000070572 27870000.029999971390 3952710.895999907982 60436.633442237 2024-05-06T15:12:09.409279+00:00 19994330.285999998450 29000000.004999998957 27869999.976000070572 3948664.008000016212 60436.633453896 2024-05-06T15:12:10.416654+00:00 19994330.291000001132 29000000.014999989420 27870000.013000011444 3942798.989000082016 60436.633465366 2024-05-06T15:12:11.407661+00:00 19994330.287000000477 28999999.998999949545 27870000.009999990463 3948681.052999972831 60436.633477026 2024-05-06T15:12:12.415036+00:00 19994330.289000000805 28999999.996999979019 27869999.983999971300 3955107.003999948967 60436.633488496 2024-05-06T15:12:13.406043+00:00 19994330.285000000149 29000000.003000020981 27869999.969999998808 3948966.988000034820 60436.633500155 2024-05-06T15:12:14.413418+00:00 19994330.287999998778 28999999.988999959081 27870000.000999998301 3947192.972000002861 60436.633511625 2024-05-06T15:12:15.404426+00:00 19994330.284000009298 29000000.006999999285 27870000.011000011116 3946610.031000018120 60436.633523284 2024-05-06T15:12:16.411801+00:00 19994330.285000000149 28999999.999999988824 27870000.015000000596 3951007.037999988068 60436.633534760 2024-05-06T15:12:17.403304+00:00 19994330.291999999434 28999999.991999998689 27870000.002999991179 3949709.947999954224 60436.633546414 2024-05-06T15:12:18.410183+00:00 19994330.285000000149 29000000.006000008434 27870000.009999990463 3949615.984000086784 60436.633558074 2024-05-06T15:12:19.417559+00:00 19994330.287999991328 28999999.986000001431 27869999.969000011683 3946227.064999938011 60436.633569544 2024-05-06T15:12:20.408565+00:00 19994330.289000000805 29000000.002999991179 27869999.962999999523 3945262.006999969017 60436.633581203 2024-05-06T15:12:21.415941+00:00 19994330.284000009298 28999999.979999989271 27869999.997000008821 3949000.945999979973 60436.633592679 2024-05-06T15:12:22.407444+00:00 19994330.286000009626 29000000.061000019312 27870000.066999968141 3950694.976000071038 60436.633604332 2024-05-06T15:12:23.414323+00:00 19994330.287999991328 28999999.951999988407 27869999.946000039577 3950731.032999991905 60436.633615808 2024-05-06T15:12:24.405826+00:00 19994330.286000009626 29000000.007000029087 27870000.024999979883 3946128.088999987114 60436.633627462 2024-05-06T15:12:25.412705+00:00 19994330.288999971002 29000000.003999948502 27870000.030000030994 3943159.868999958038 60436.633638937 2024-05-06T15:12:26.404209+00:00 19994330.285000029951 29000000.013000011444 27869999.972999989986 3944998.971000074875 60436.633650597 2024-05-06T15:12:27.411584+00:00 19994330.289999961853 28999999.994000021368 27869999.997999969870 3947229.062999964226 60436.633662067 2024-05-06T15:12:28.402591+00:00 19994330.286000009626 28999999.989000018686 27870000.011000040919 3951106.065999985207 60436.633673727 2024-05-06T15:12:29.409966+00:00 19994330.285000029951 29000000.016999959946 27870000.041000008583 3948535.898000001907 60436.633685380 2024-05-06T15:12:30.416845+00:00 19994330.285999950022 28999999.985000010580 27869999.979999959469 3948785.069000006188 60436.633696856 2024-05-06T15:12:31.408349+00:00 19994330.290000021458 29000000.003000020981 27869999.991999980062 3944025.014000058174 60436.633708510 2024-05-06T15:12:32.415228+00:00 19994330.287999991328 29000000.005999978632 27869999.975000020117 3945737.905999898911 60436.633719985 2024-05-06T15:12:33.406731+00:00 19994330.286000009626 28999999.989999949932 27869999.993000030518 3948299.108000040054 60436.633731639 2024-05-06T15:12:34.413611+00:00 19994330.290000021458 29000000.008000019938 27870000.008999940008 3938078.018000007141 60436.633743115 2024-05-06T15:12:35.405114+00:00 19994330.282999988645 29000000.004999998957 27870000.031000021845 3950239.932000041008 60436.633754768 2024-05-06T15:12:36.411993+00:00 19994330.286999940872 28999999.981999989599 27869999.963000059128 3950567.967000008095 60436.633766244 2024-05-06T15:12:37.403496+00:00 19994330.285000089556 28999999.978000041097 27869999.997999910265 3945828.090999960899 60436.633777903 2024-05-06T15:12:38.410871+00:00 19994330.287999991328 29000000.034999970347 27870000.022999998182 3948557.988000034820 60436.633789374 2024-05-06T15:12:39.401878+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3949990.010999999940 60436.633801033 2024-05-06T15:12:40.409254+00:00 19994330.289000030607 28999999.985000010580 27870000.029999971390 3943634.875000000000 60436.633812687 2024-05-06T15:12:41.416133+00:00 19994330.287000060081 29000000.026000019163 27869999.970000028610 3948573.035000000149 60436.633824162 2024-05-06T15:12:42.407636+00:00 19994330.286999940872 29000000.001000050455 27869999.995000001043 3954155.070999999065 60436.633835816 2024-05-06T15:12:43.414515+00:00 19994330.287000060081 29000000.011999960989 27870000.014999989420 3947205.931000002194 60436.633847292 2024-05-06T15:12:44.406018+00:00 19994330.285999890417 28999999.960999969393 27869999.927000049502 3948454.993000001181 60436.633858946 2024-05-06T15:12:45.412897+00:00 19994330.288000110537 29000000.022999998182 27870000.092000011355 3950288.037999998778 60436.633870421 2024-05-06T15:12:46.404401+00:00 19994330.286999940872 28999999.988999959081 27870000.008999940008 3946075.955999999773 60436.633882081 2024-05-06T15:12:47.411776+00:00 19994330.286000009626 29000000.004000071436 27869999.939000010490 3944880.056999995839 60436.633893551 2024-05-06T15:12:48.402783+00:00 19994330.289000030607 28999999.978999968618 27870000.029999971390 3954590.017000005115 60436.633905210 2024-05-06T15:12:49.410158+00:00 19994330.291000008583 29000000.029000040144 27869999.925999999046 3949631.958999998868 60436.633916864 2024-05-06T15:12:50.417036+00:00 19994330.282999988645 28999999.985999941826 27870000.072000030428 3951564.939000003040 60436.633928334 2024-05-06T15:12:51.408044+00:00 19994330.284999970347 29000000.004000071436 27870000.054000020027 3946247.103000000119 60436.633939994 2024-05-06T15:12:52.415420+00:00 19994330.287999991328 28999999.997999999672 27869999.916000001132 3948524.942999995779 60436.633951469 2024-05-06T15:12:53.406923+00:00 19994330.286000009626 29000000.000000011176 27869999.991999991238 3942303.057000004221 60436.633963123 2024-05-06T15:12:54.413802+00:00 19994330.286999940872 28999999.981999989599 27870000.021000001580 3950924.891999997199 60436.633974599 2024-05-06T15:12:55.405305+00:00 19994330.291000008583 29000000.021000001580 27869999.984000008553 3947144.029999994207 60436.633986252 2024-05-06T15:12:56.412184+00:00 19994330.285000089556 29000000.002999991179 27870000.014999989420 3950200.021999999881 60436.633997728 2024-05-06T15:12:57.403688+00:00 19994330.285999890417 28999999.990000009537 27869999.992000009865 3950082.962000011932 60436.634009387 2024-05-06T15:12:58.411063+00:00 19994330.285000089556 29000000.002999991179 27870000.053999990225 3950427.047999992967 60436.634020858 2024-05-06T15:12:59.402070+00:00 19994330.287999991328 28999999.982000019401 27869999.944999989122 3949800.979000002146 60436.634032517 2024-05-06T15:13:00.409446+00:00 19994330.286999940872 29000000.022000011057 27869999.989000018686 3949159.068000004161 60436.634044170 2024-05-06T15:13:01.416325+00:00 19994330.289000030607 29000000.002999961376 27870000.018999960274 3949345.008999987971 60436.634055646 2024-05-06T15:13:02.407828+00:00 19994330.287000060081 28999999.988000039011 27870000.001000050455 3952547.933999999892 60436.634067300 2024-05-06T15:13:03.414707+00:00 19994330.287000000477 28999999.995000001043 27870000.015999969095 3951362.072999998927 60436.634078776 2024-05-06T15:13:04.406210+00:00 19994330.287999998778 28999999.992999970913 27870000.002000030130 3948309.936000003945 60436.634090435 2024-05-06T15:13:05.413586+00:00 19994330.285000000149 29000000.028999980539 27870000.007999960333 3949093.982000008225 60436.634101905 2024-05-06T15:13:06.404593+00:00 19994330.287000000477 28999999.981000009924 27869999.961000028998 3953646.055999993812 60436.634113564 2024-05-06T15:13:07.411967+00:00 19994330.287000000477 29000000.013999998569 27870000.055999990553 3948125.079999998212 60436.634125034 2024-05-06T15:13:08.402975+00:00 19994330.285999998450 28999999.981000009924 27869999.953999999911 3950173.843999996781 60436.634136694 2024-05-06T15:13:09.410350+00:00 19994330.291000008583 28999999.998000029474 27869999.984000030905 3951371.026000007987 60436.634148164 2024-05-06T15:13:10.401357+00:00 19994330.287999991328 29000000.012999951839 27870000.026999950409 3951575.121999993920 60436.634159823 2024-05-06T15:13:11.408733+00:00 19994330.284000009298 29000000.014000058174 27870000.018000010401 3945104.861000000965 60436.634171483 2024-05-06T15:13:12.416108+00:00 19994330.286000009626 28999999.980999950320 27869999.927000049502 3954490.049999997020 60436.634182953 2024-05-06T15:13:13.407115+00:00 19994330.287000000477 29000000.027000069618 27870000.072999950498 3948198.055000007153 60436.634194612 2024-05-06T15:13:14.414489+00:00 19994330.287000000477 28999999.977999929339 27869999.968000050634 3942220.856000006199 60436.634206082 2024-05-06T15:13:15.405497+00:00 19994330.287999991328 29000000.029999971390 27870000.003999948502 3954842.071999996901 60436.634217741 2024-05-06T15:13:16.412872+00:00 19994330.288999971002 28999999.967000011355 27869999.988999959081 3946648.078999996185 60436.634229212 2024-05-06T15:13:17.403880+00:00 19994330.286000009626 29000000.012000080198 27870000.037000060081 3950303.016000003088 60436.634240871 2024-05-06T15:13:18.411255+00:00 19994330.290000021458 28999999.986999988556 27869999.957999940962 3951363.006999998819 60436.634252341 2024-05-06T15:13:19.402262+00:00 19994330.283999979496 29000000.010999921709 27870000.028000000864 3947517.821000009775 60436.634264001 2024-05-06T15:13:20.409637+00:00 19994330.285000029951 29000000.004000071436 27869999.971999999136 3949018.118000001181 60436.634275476 2024-05-06T15:13:21.401141+00:00 19994330.288999971002 29000000.003999948502 27870000.080000039190 3945789.912000000011 60436.634287130 2024-05-06T15:13:22.408020+00:00 19994330.282999988645 28999999.999000068754 27869999.991999980062 3945353.048999994993 60436.634298789 2024-05-06T15:13:23.415395+00:00 19994330.291000008583 28999999.990000009537 27869999.932999968529 3948439.983999996912 60436.634310259 2024-05-06T15:13:24.406402+00:00 19994330.289000030607 29000000.001999970526 27870000.003000020981 3950465.111000000965 60436.634321919 2024-05-06T15:13:25.413777+00:00 19994330.283999979496 28999999.983999971300 27870000.029999971390 3949237.868000001181 60436.634333394 2024-05-06T15:13:26.405280+00:00 19994330.284999970347 29000000.003000020981 27869999.980000019073 3946780.968999981880 60436.634345048 2024-05-06T15:13:27.412160+00:00 19994330.290000021458 29000000.028000000864 27869999.983000040054 3951380.912000000011 60436.634356524 2024-05-06T15:13:28.403663+00:00 19994330.286000009626 28999999.980999950320 27870000.037999991328 3948845.127000004053 60436.634368178 2024-05-06T15:13:29.410542+00:00 19994330.288000050932 29000000.004999998957 27869999.978000041097 3949184.020000011194 60436.634379653 2024-05-06T15:13:30.402046+00:00 19994330.289999961853 29000000.013999998569 27869999.993000000715 3949589.019999980927 60436.634391307 2024-05-06T15:13:31.408924+00:00 19994330.284000039101 28999999.960000008345 27870000.035000000149 3951102.053000003099 60436.634402967 2024-05-06T15:13:32.416300+00:00 19994330.286999940872 29000000.000999990851 27869999.962000001222 3948416.968000025023 60436.634414436 2024-05-06T15:13:33.407307+00:00 19994330.287000060081 29000000.013000011444 27870000.041000008583 3948172.961999983061 60436.634426096 2024-05-06T15:13:34.414681+00:00 19994330.286999940872 29000000.014999989420 27870000.004999980330 3945125.000000000000 60436.634437572 2024-05-06T15:13:35.406185+00:00 19994330.284999970347 28999999.995000001043 27870000.011000011116 3950686.932999997865 60436.634449225 2024-05-06T15:13:36.413065+00:00 19994330.285000089556 28999999.988000009209 27869999.923999991268 3947944.025000005960 60436.634460701 2024-05-06T15:13:37.404568+00:00 19994330.291000008583 29000000.000000000000 27870000.077000018209 3948555.041000009049 60436.634472355 2024-05-06T15:13:38.411447+00:00 19994330.289999961853 29000000.010999981314 27869999.973999980837 3951415.060999989975 60436.634483831 2024-05-06T15:13:39.402949+00:00 19994330.284999970347 28999999.979000028223 27870000.005999978632 3950494.861999989022 60436.634495490 2024-05-06T15:13:40.410325+00:00 19994330.284999970347 29000000.002999961376 27869999.976000010967 3950393.076000005007 60436.634506960 2024-05-06T15:13:41.401333+00:00 19994330.287000060081 28999999.997000038624 27869999.971000019461 3948846.045000017155 60436.634518619 2024-05-06T15:13:42.408708+00:00 19994330.286999940872 29000000.023999989033 27870000.028999980539 3949599.954999982845 60436.634530273 2024-05-06T15:13:43.415587+00:00 19994330.287000060081 29000000.004000011832 27870000.006000038236 3950218.015000015032 60436.634541749 2024-05-06T15:13:44.407090+00:00 19994330.286999940872 28999999.972999989986 27869999.977999988943 3944447.006999998819 60436.634553403 2024-05-06T15:13:45.413969+00:00 19994330.289000030607 29000000.004000011832 27870000.004999998957 3948456.009000002872 60436.634564878 2024-05-06T15:13:46.405473+00:00 19994330.286000009626 28999999.999000009149 27870000.000999990851 3948983.091999977827 60436.634576532 2024-05-06T15:13:47.412352+00:00 19994330.287999991328 29000000.019999921322 27870000.026000019163 3950749.842999995220 60436.634588008 2024-05-06T15:13:48.403854+00:00 19994330.284999970347 28999999.982000108808 27869999.972999989986 3951397.083000003826 60436.634599667 2024-05-06T15:13:49.411230+00:00 19994330.286000009626 29000000.011999960989 27870000.017000019550 3944422.962000011932 60436.634611137 2024-05-06T15:13:50.402237+00:00 19994330.289000030607 28999999.998999949545 27869999.968999978155 3950481.941999971867 60436.634622796 2024-05-06T15:13:51.409612+00:00 19994330.286000009626 29000000.014000058174 27870000.013999938965 3947046.013999999035 60436.634634267 2024-05-06T15:13:52.400620+00:00 19994330.291000008583 28999999.988999959081 27869999.993000030518 3951516.991000055801 60436.634645926 2024-05-06T15:13:53.407995+00:00 19994330.282999988645 28999999.978999968618 27870000.012000080198 3950511.029999970924 60436.634657579 2024-05-06T15:13:54.414874+00:00 19994330.286999940872 29000000.009999990463 27869999.953999999911 3950974.000999987125 60436.634669055 2024-05-06T15:13:55.406377+00:00 19994330.287999991328 29000000.007000088692 27870000.054999951273 3942686.975000023842 60436.634680709 2024-05-06T15:13:56.413257+00:00 19994330.284000039101 28999999.993999961764 27869999.985999941826 3944261.052999972831 60436.634692185 2024-05-06T15:13:57.404760+00:00 19994330.287999998778 28999999.985000010580 27869999.980000019073 3954133.026000022888 60436.634703844 2024-05-06T15:13:58.412135+00:00 19994330.289000000805 29000000.031999949366 27870000.027000069618 3951664.969999969006 60436.634715314 2024-05-06T15:13:59.403143+00:00 19994330.291000001132 29000000.004999998957 27869999.964999910444 3944523.027000010014 60436.634726974 2024-05-06T15:14:00.410517+00:00 19994330.282999988645 29000000.007000088692 27870000.050999999046 3949059.006000041962 60436.634738443 2024-05-06T15:14:01.401524+00:00 19994330.291000008583 28999999.996999979019 27870000.007000088692 3950231.884999989998 60436.634750103 2024-05-06T15:14:02.408899+00:00 19994330.280999999493 28999999.980000019073 27869999.965999960899 3949389.993999958038 60436.634761757 2024-05-06T15:14:03.415779+00:00 19994330.287000000477 29000000.034999970347 27870000.047999981791 3951112.146000028122 60436.634773233 2024-05-06T15:14:04.407282+00:00 19994330.287000000477 28999999.962999939919 27869999.994000080973 3947542.983999968041 60436.634784892 2024-05-06T15:14:05.414658+00:00 19994330.289999991655 29000000.014000058174 27869999.909999970347 3947847.946000040043 60436.634796362 2024-05-06T15:14:06.405664+00:00 19994330.287999991328 28999999.997000001371 27870000.022999998182 3950701.945999979973 60436.634808021 2024-05-06T15:14:07.413040+00:00 19994330.285000029951 28999999.991000000387 27870000.039000030607 3948090.049000024796 60436.634819491 2024-05-06T15:14:08.404047+00:00 19994330.287999991328 29000000.002000000328 27869999.957999940962 3950300.018000007141 60436.634831151 2024-05-06T15:14:09.411422+00:00 19994330.287000000477 28999999.997999999672 27870000.089999999851 3949184.004000008106 60436.634842626 2024-05-06T15:14:10.402925+00:00 19994330.287000000477 29000000.006000000983 27869999.927000001073 3946378.054999948014 60436.634854280 2024-05-06T15:14:11.409804+00:00 19994330.283999979496 29000000.013000011444 27870000.057999998331 3950740.932000041008 60436.634865756 2024-05-06T15:14:12.401307+00:00 19994330.289000030607 29000000.000000000000 27870000.032000008970 3955692.076999961864 60436.634877410 2024-05-06T15:14:13.408187+00:00 19994330.288999971002 28999999.958999991417 27869999.916999980807 3951739.008000016212 60436.634889069 2024-05-06T15:14:14.415562+00:00 19994330.285000029951 29000000.052999999374 27870000.052999999374 3949906.984000027180 60436.634900545 2024-05-06T15:14:15.407065+00:00 19994330.286000009626 28999999.967000011355 27870000.015999998897 3944820.921000003815 60436.634912198 2024-05-06T15:14:16.413944+00:00 19994330.287999991328 29000000.000000000000 27869999.906000021845 3951799.904999970924 60436.634923674 2024-05-06T15:14:17.405448+00:00 19994330.287999991328 29000000.004000011832 27870000.074000000954 3946614.121999979019 60436.634935328 2024-05-06T15:14:18.412327+00:00 19994330.287000000477 29000000.002999961376 27869999.985000010580 3951636.007000029087 60436.634946804 2024-05-06T15:14:19.403830+00:00 19994330.287000000477 29000000.001000050455 27869999.970999959856 3944943.000000000000 60436.634958457 2024-05-06T15:14:20.410709+00:00 19994330.287000000477 28999999.975999951363 27870000.016000028700 3950881.913999975193 60436.634969933 2024-05-06T15:14:21.402212+00:00 19994330.284999970347 29000000.024000048637 27869999.996999979019 3949670.097999989986 60436.634981592 2024-05-06T15:14:22.409588+00:00 19994330.289000030607 29000000.005999978632 27870000.013000011444 3948468.953000009060 60436.634993062 2024-05-06T15:14:23.400595+00:00 19994330.288000050932 29000000.001999970526 27870000.024999979883 3953647.020000040997 60436.635004722 2024-05-06T15:14:24.407970+00:00 19994330.284999970347 29000000.001000050455 27869999.998000029474 3951685.974999963772 60436.635016376 2024-05-06T15:14:25.414849+00:00 19994330.287999991328 28999999.977999929339 27869999.951999958605 3951704.976000010967 60436.635027851 2024-05-06T15:14:26.406352+00:00 19994330.284999970347 29000000.016000028700 27869999.965000029653 3952156.106000006199 60436.635039511 2024-05-06T15:14:27.413727+00:00 19994330.287999991328 29000000.016000028700 27870000.052999969572 3952447.892000020016 60436.635050981 2024-05-06T15:14:28.404734+00:00 19994330.289000030607 28999999.975999951363 27870000.032000061125 3951913.986000000965 60436.635062640 2024-05-06T15:14:29.412110+00:00 19994330.286000009626 28999999.994000080973 27869999.949999928474 3950722.098999977112 60436.635074110 2024-05-06T15:14:30.403117+00:00 19994330.286000009626 28999999.985999941826 27870000.029000040144 3952699.962000011932 60436.635085769 2024-05-06T15:14:31.410492+00:00 19994330.289000030607 29000000.047000050545 27870000.019999980927 3949803.000999987125 60436.635097240 2024-05-06T15:14:32.401499+00:00 19994330.286999940872 28999999.982999920845 27869999.937000039965 3950436.054000020027 60436.635108899 2024-05-06T15:14:33.408875+00:00 19994330.284999970347 28999999.998000029474 27869999.998999949545 3947278.993999958038 60436.635120375 2024-05-06T15:14:34.400378+00:00 19994330.289000030607 28999999.986000061035 27870000.037999991328 3950871.927000045776 60436.635132029 2024-05-06T15:14:35.407257+00:00 19994330.284000039101 29000000.011999960989 27869999.971000079066 3948848.092999995220 60436.635143688 2024-05-06T15:14:36.414632+00:00 19994330.289999961853 28999999.995000001043 27870000.023999929428 3946034.930999993812 60436.635155158 2024-05-06T15:14:37.405639+00:00 19994330.284999970347 29000000.000999931246 27870000.017000079155 3952454.972000002861 60436.635166817 2024-05-06T15:14:38.413015+00:00 19994330.289000030607 29000000.003000020981 27869999.979999899864 3949092.958000003826 60436.635178293 2024-05-06T15:14:39.404518+00:00 19994330.286000009626 29000000.018000010401 27870000.042000059038 3950822.072999954224 60436.635189947 2024-05-06T15:14:40.411397+00:00 19994330.284000039101 28999999.975000020117 27869999.950999978930 3949764.999000012875 60436.635201422 2024-05-06T15:14:41.402900+00:00 19994330.289999961853 28999999.993999961764 27869999.963000059128 3947796.962000011932 60436.635213076 2024-05-06T15:14:42.409779+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3947648.004999995232 60436.635224552 2024-05-06T15:14:43.401283+00:00 19994330.286999940872 28999999.982999999076 27870000.016000028700 3944966.016000031959 60436.635236211 2024-05-06T15:14:44.408658+00:00 19994330.289000030607 29000000.025999989361 27870000.015999909490 3948144.986999989022 60436.635247681 2024-05-06T15:14:45.399666+00:00 19994330.287999991328 29000000.011000011116 27869999.996999979019 3946910.085999966133 60436.635259341 2024-05-06T15:14:46.407040+00:00 19994330.284000039101 28999999.971999999136 27870000.006000038236 3949943.912000000011 60436.635270994 2024-05-06T15:14:47.413920+00:00 19994330.286999940872 29000000.005000010133 27869999.947999998927 3951008.995000004768 60436.635282470 2024-05-06T15:14:48.405423+00:00 19994330.287999991328 29000000.003999978304 27870000.039999999106 3950338.074000000954 60436.635294130 2024-05-06T15:14:49.412798+00:00 19994330.284000039101 29000000.011000011116 27870000.037999998778 3947648.967999995220 60436.635305599 2024-05-06T15:14:50.403805+00:00 19994330.291999999434 28999999.978999998420 27869999.962999999523 3951967.986000000965 60436.635317259 2024-05-06T15:14:51.411180+00:00 19994330.287000000477 28999999.995999988168 27869999.964000001550 3946058.009000002872 60436.635328729 2024-05-06T15:14:52.402187+00:00 19994330.287999998778 29000000.027000010014 27870000.048999991268 3944480.004000008106 60436.635340388 2024-05-06T15:14:53.409562+00:00 19994330.285000000149 28999999.995000001043 27869999.967999991030 3953937.031000018120 60436.635351859 2024-05-06T15:14:54.400570+00:00 19994330.284000009298 28999999.990000009537 27870000.026000019163 3946807.958000003826 60436.635363518 2024-05-06T15:14:55.407945+00:00 19994330.288999989629 29000000.010999981314 27870000.014999989420 3946338.970000029076 60436.635374994 2024-05-06T15:14:56.399448+00:00 19994330.287000000477 29000000.003000020981 27869999.954000029713 3947862.029999970924 60436.635386647 2024-05-06T15:14:57.406327+00:00 19994330.289000000805 28999999.991000000387 27870000.035999950022 3946392.975000023842 60436.635398307 2024-05-06T15:14:58.413703+00:00 19994330.287000000477 28999999.990000009537 27869999.988000039011 3943236.000000000000 60436.635409783 2024-05-06T15:14:59.405205+00:00 19994330.287000000477 29000000.005999978632 27870000.008999999613 3950147.995000004768 60436.635421436 2024-05-06T15:15:00.412085+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3948416.046000003815 60436.635432906 2024-05-06T15:15:01.403092+00:00 19994330.283999979496 29000000.033999979496 27870000.053999960423 3950311.014999986161 60436.635444566 2024-05-06T15:15:02.410467+00:00 19994330.288000021130 28999999.963999990374 27869999.962999999523 3946798.906999946106 60436.635456041 2024-05-06T15:15:03.401971+00:00 19994330.286999970675 29000000.001999970526 27869999.984000030905 3948148.116000055801 60436.635467695 2024-05-06T15:15:04.408850+00:00 19994330.288000050932 29000000.004000071436 27870000.013999998569 3947432.922999978065 60436.635479171 2024-05-06T15:15:05.400353+00:00 19994330.290999948978 29000000.018999930471 27869999.971000019461 3943948.957999945153 60436.635490830 2024-05-06T15:15:06.407728+00:00 19994330.284000039101 28999999.968000050634 27870000.005999919027 3950194.087000011932 60436.635502484 2024-05-06T15:15:07.414607+00:00 19994330.287999991328 29000000.032999988645 27870000.044000029564 3942037.864000082016 60436.635513959 2024-05-06T15:15:08.406110+00:00 19994330.285000029951 28999999.980999950320 27869999.986999988556 3951809.143999934196 60436.635525613 2024-05-06T15:15:09.412990+00:00 19994330.285999950022 28999999.988000039011 27870000.016000028700 3951864.917999982834 60436.635537089 2024-05-06T15:15:10.404493+00:00 19994330.287000000477 29000000.011000040919 27869999.983000040054 3942570.136000037193 60436.635548749 2024-05-06T15:15:11.411868+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3946426.896000028122 60436.635560218 2024-05-06T15:15:12.402875+00:00 19994330.289000030607 29000000.022999998182 27869999.998999949545 3951935.043999909889 60436.635571878 2024-05-06T15:15:13.410251+00:00 19994330.287000000477 28999999.981999989599 27869999.975999951363 3948543.008000016212 60436.635583348 2024-05-06T15:15:14.401258+00:00 19994330.287000000477 28999999.978000041097 27869999.994000080973 3948470.950000048149 60436.635595007 2024-05-06T15:15:15.408633+00:00 19994330.284999970347 29000000.022999998182 27870000.039999961853 3947481.024999976158 60436.635606477 2024-05-06T15:15:16.399640+00:00 19994330.287000000477 29000000.013999938965 27869999.996000051498 3951514.973999977112 60436.635618137 2024-05-06T15:15:17.407015+00:00 19994330.286000009626 28999999.988000039011 27870000.028999920934 3947278.050999999046 60436.635629796 2024-05-06T15:15:18.414390+00:00 19994330.291000008583 28999999.985999941826 27869999.948000069708 3946455.046000003815 60436.635641266 2024-05-06T15:15:19.405398+00:00 19994330.287000060081 28999999.998000029474 27869999.988999959081 3950889.876999973785 60436.635652926 2024-05-06T15:15:20.412773+00:00 19994330.286999940872 29000000.028999999166 27870000.044999960810 3944824.108000040054 60436.635664402 2024-05-06T15:15:21.404276+00:00 19994330.287999991328 29000000.010000009090 27870000.009000059217 3946586.004000068177 60436.635676055 2024-05-06T15:15:22.411155+00:00 19994330.284000039101 28999999.978999998420 27870000.010999921709 3953064.868999958038 60436.635687531 2024-05-06T15:15:23.402658+00:00 19994330.286999940872 28999999.982999999076 27869999.952000018209 3952014.077000021935 60436.635699190 2024-05-06T15:15:24.410034+00:00 19994330.286000009626 29000000.016999989748 27870000.047999981791 3946481.995000004768 60436.635710660 2024-05-06T15:15:25.401041+00:00 19994330.289000030607 28999999.994000021368 27869999.949000000954 3950226.972000002861 60436.635722320 2024-05-06T15:15:26.408415+00:00 19994330.287999991328 29000000.033999979496 27870000.057000000030 3944268.077000021935 60436.635733790 2024-05-06T15:15:27.399423+00:00 19994330.284999970347 28999999.994000021368 27869999.955000009388 3943327.919999957085 60436.635745449 2024-05-06T15:15:28.406798+00:00 19994330.287999991328 28999999.977999988943 27870000.006000000983 3947688.016000031959 60436.635757103 2024-05-06T15:15:29.413678+00:00 19994330.286000009626 28999999.988000039011 27869999.971000000834 3947238.014999986161 60436.635768578 2024-05-06T15:15:30.405180+00:00 19994330.287000060081 29000000.008999940008 27870000.015999998897 3948670.893000007141 60436.635780232 2024-05-06T15:15:31.412059+00:00 19994330.283999919891 29000000.006000038236 27870000.028999980539 3949755.152999997139 60436.635791708 2024-05-06T15:15:32.403563+00:00 19994330.291000008583 28999999.985000010580 27869999.993000000715 3948785.977999926079 60436.635803367 2024-05-06T15:15:33.410938+00:00 19994330.287000060081 29000000.007999960333 27870000.020000010729 3947535.930000067223 60436.635814837 2024-05-06T15:15:34.401945+00:00 19994330.286999940872 29000000.011000040919 27869999.948000010103 3944687.000000000000 60436.635826497 2024-05-06T15:15:35.409321+00:00 19994330.286000009626 28999999.992999970913 27870000.041000008583 3945948.952000021935 60436.635837967 2024-05-06T15:15:36.400328+00:00 19994330.287000060081 29000000.014999989420 27869999.953999999911 3942475.108999968041 60436.635849626 2024-05-06T15:15:37.407703+00:00 19994330.286999940872 28999999.966000020504 27870000.023999989033 3945465.008999944199 60436.635861096 2024-05-06T15:15:38.398710+00:00 19994330.286000009626 29000000.022999938577 27870000.014999989420 3948551.035000085831 60436.635872756 2024-05-06T15:15:39.406086+00:00 19994330.289999961853 28999999.985000010580 27869999.999000009149 3948370.020999907982 60436.635884415 2024-05-06T15:15:40.413461+00:00 19994330.287000060081 29000000.013000011444 27870000.015999969095 3948275.883000016212 60436.635895885 2024-05-06T15:15:41.404468+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3948855.044000030030 60436.635907545 2024-05-06T15:15:42.411843+00:00 19994330.284999970347 28999999.989000078291 27869999.995000001043 3950786.039000033867 60436.635919014 2024-05-06T15:15:43.402851+00:00 19994330.289000030607 28999999.996999979019 27869999.994000021368 3949399.963999987114 60436.635930674 2024-05-06T15:15:44.410225+00:00 19994330.285000000149 29000000.031999949366 27870000.025999959558 3946984.042999982834 60436.635942144 2024-05-06T15:15:45.401233+00:00 19994330.289000000805 29000000.009000059217 27869999.970000028610 3949859.916999936104 60436.635953804 2024-05-06T15:15:46.408608+00:00 19994330.287000000477 28999999.968999978155 27870000.016999959946 3949444.979000092018 60436.635965279 2024-05-06T15:15:47.400111+00:00 19994330.287000011653 29000000.008000019938 27869999.993000030518 3949680.041000009049 60436.635976933 2024-05-06T15:15:48.406990+00:00 19994330.287999991328 29000000.010999921709 27870000.013000011444 3951210.013000010978 60436.635988592 2024-05-06T15:15:49.414365+00:00 19994330.285000011325 28999999.999000068754 27869999.996000051498 3948453.956999897957 60436.636000068 2024-05-06T15:15:50.405869+00:00 19994330.289000000805 28999999.996999979019 27869999.977000001818 3948380.024000049103 60436.636011722 2024-05-06T15:15:51.412748+00:00 19994330.283999979496 28999999.980999950320 27870000.022999998182 3947672.077999948990 60436.636023197 2024-05-06T15:15:52.404251+00:00 19994330.287000000477 29000000.014000058174 27870000.015999909490 3943871.868000030983 60436.636034851 2024-05-06T15:15:53.411130+00:00 19994330.288000021130 28999999.985999941826 27869999.988000039011 3950854.064000010025 60436.636046327 2024-05-06T15:15:54.402633+00:00 19994330.289999991655 29000000.028000000864 27870000.006000038236 3945727.001999973785 60436.636057980 2024-05-06T15:15:55.409513+00:00 19994330.287000000477 28999999.986000061035 27869999.959999918938 3951464.944000006188 60436.636069456 2024-05-06T15:15:56.401016+00:00 19994330.287000000477 29000000.008000019938 27870000.030000090599 3952139.068000078201 60436.636081116 2024-05-06T15:15:57.408391+00:00 19994330.287999991328 29000000.004000000656 27870000.002999901772 3949328.932999968994 60436.636092586 2024-05-06T15:15:58.399398+00:00 19994330.282999988645 28999999.986999999732 27869999.977000001818 3950166.100000023842 60436.636104245 2024-05-06T15:15:59.406773+00:00 19994330.286000009626 28999999.995999988168 27869999.989000078291 3949407.987999916077 60436.636115899 2024-05-06T15:16:00.413653+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3951768.935999989975 60436.636127375 2024-05-06T15:16:01.405156+00:00 19994330.290000021458 29000000.011000011116 27870000.054000020027 3947034.009000062943 60436.636139028 2024-05-06T15:16:02.412034+00:00 19994330.286000009626 28999999.978999998420 27869999.952999949455 3947148.049999951851 60436.636150504 2024-05-06T15:16:03.403538+00:00 19994330.287000000477 29000000.006000008434 27870000.024999979883 3950796.924000024796 60436.636162163 2024-05-06T15:16:04.410914+00:00 19994330.287000000477 28999999.998999979347 27869999.980000019073 3950501.116999983788 60436.636173639 2024-05-06T15:16:05.402417+00:00 19994330.287000000477 29000000.030000001192 27870000.046000000089 3945338.948000072967 60436.636185293 2024-05-06T15:16:06.409296+00:00 19994330.283999979496 28999999.985000010580 27869999.953999999911 3950067.981999992859 60436.636196768 2024-05-06T15:16:07.400799+00:00 19994330.287999991328 28999999.986999988556 27869999.999000001699 3947384.079999924172 60436.636208428 2024-05-06T15:16:08.408175+00:00 19994330.289000030607 29000000.022999998182 27870000.020000010729 3950443.892000079155 60436.636219898 2024-05-06T15:16:09.399181+00:00 19994330.287000000477 28999999.982999980450 27869999.937999989837 3947471.090999960899 60436.636231557 2024-05-06T15:16:10.406556+00:00 19994330.288999971002 29000000.008000019938 27870000.081000000238 3949393.871000051033 60436.636243211 2024-05-06T15:16:11.413436+00:00 19994330.284999970347 28999999.995999988168 27869999.971000019461 3947470.044999957085 60436.636254687 2024-05-06T15:16:12.404939+00:00 19994330.287999991328 29000000.011000040919 27870000.002999991179 3948063.050999999046 60436.636266341 2024-05-06T15:16:13.411818+00:00 19994330.285000089556 28999999.995999988168 27870000.018999990076 3947463.978000044823 60436.636277816 2024-05-06T15:16:14.403321+00:00 19994330.286999940872 28999999.979999959469 27869999.972999989986 3949476.034999967087 60436.636289470 2024-05-06T15:16:15.410200+00:00 19994330.289000030607 29000000.031000021845 27870000.018000010401 3945921.011999965180 60436.636300946 2024-05-06T15:16:16.401704+00:00 19994330.284000039101 28999999.978999968618 27870000.018000010401 3949840.945000051986 60436.636312599 2024-05-06T15:16:17.408583+00:00 19994330.289999961853 28999999.991000059992 27869999.996999979019 3945130.950999975204 60436.636324075 2024-05-06T15:16:18.400086+00:00 19994330.286999940872 29000000.010999921709 27870000.021000031382 3946727.141999959946 60436.636335734 2024-05-06T15:16:19.407461+00:00 19994330.287000060081 29000000.015000101179 27869999.996999979019 3948756.911000012886 60436.636347204 2024-05-06T15:16:20.398469+00:00 19994330.286000009626 28999999.968999978155 27869999.963999990374 3949830.940000057220 60436.636358864 2024-05-06T15:16:21.405845+00:00 19994330.286000009626 29000000.010999921709 27870000.022999998182 3946673.990999937057 60436.636370518 2024-05-06T15:16:22.412723+00:00 19994330.287999991328 28999999.988000039011 27869999.921000000089 3947083.077000021935 60436.636381993 2024-05-06T15:16:23.404226+00:00 19994330.286999940872 29000000.011999960989 27870000.025999959558 3947722.985000013839 60436.636393653 2024-05-06T15:16:24.411601+00:00 19994330.289000030607 29000000.009999990463 27870000.110000010580 3950918.039000033867 60436.636405123 2024-05-06T15:16:25.402609+00:00 19994330.286000009626 28999999.980000019073 27869999.872000098228 3948561.952999948990 60436.636416782 2024-05-06T15:16:26.409984+00:00 19994330.286999940872 28999999.995000001043 27870000.042999979109 3949295.013000010978 60436.636428252 2024-05-06T15:16:27.400991+00:00 19994330.286000009626 29000000.037000060081 27870000.036999940872 3949484.967999935150 60436.636439912 2024-05-06T15:16:28.408366+00:00 19994330.286000009626 28999999.990000009537 27869999.948000069708 3947606.038000106812 60436.636451382 2024-05-06T15:16:29.399374+00:00 19994330.287000060081 29000000.013000011444 27870000.028000000864 3946419.968999981880 60436.636463041 2024-05-06T15:16:30.406748+00:00 19994330.286999940872 28999999.985999941826 27869999.995000001043 3948347.000999927986 60436.636474517 2024-05-06T15:16:31.398252+00:00 19994330.287999991328 29000000.008000019938 27870000.010999921709 3947285.012000083923 60436.636486170 2024-05-06T15:16:32.405131+00:00 19994330.289000030607 28999999.986999988556 27870000.009000059217 3944944.021999955177 60436.636497830 2024-05-06T15:16:33.412506+00:00 19994330.286000009626 29000000.004999998957 27869999.972999930382 3945175.978999971878 60436.636509300 2024-05-06T15:16:34.403513+00:00 19994330.284000039101 29000000.013000000268 27870000.018000010401 3944038.006999969017 60436.636520959 2024-05-06T15:16:35.410889+00:00 19994330.285999890417 28999999.982999999076 27870000.003000020981 3950419.987000108231 60436.636532430 2024-05-06T15:16:36.401896+00:00 19994330.290000081062 29000000.002999998629 27870000.034999970347 3945696.055999993812 60436.636544089 2024-05-06T15:16:37.409271+00:00 19994330.287999991328 28999999.997999999672 27869999.945000048727 3949269.944999932777 60436.636555559 2024-05-06T15:16:38.400278+00:00 19994330.289000000805 28999999.994000021368 27869999.986999988556 3946625.034999967087 60436.636567218 2024-05-06T15:16:39.407653+00:00 19994330.285999998450 29000000.005999978632 27870000.064000010490 3943013.980000019073 60436.636578688 2024-05-06T15:16:40.398661+00:00 19994330.285000000149 28999999.985000010580 27869999.958999991417 3951830.949000000954 60436.636590348 2024-05-06T15:16:41.406036+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3947952.070999979973 60436.636602001 2024-05-06T15:16:42.412915+00:00 19994330.287000000477 28999999.985999971628 27869999.981999989599 3954065.981000065804 60436.636613477 2024-05-06T15:16:43.404418+00:00 19994330.287000000477 29000000.011000040919 27870000.032000001520 3950767.927000045776 60436.636625136 2024-05-06T15:16:44.411793+00:00 19994330.285000000149 29000000.008000019938 27869999.962000001222 3943806.033999919891 60436.636636606 2024-05-06T15:16:45.402800+00:00 19994330.291000008583 28999999.971999999136 27870000.030999999493 3951287.042999982834 60436.636648266 2024-05-06T15:16:46.410175+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3952836.906000018120 60436.636659736 2024-05-06T15:16:47.401183+00:00 19994330.287999991328 28999999.997000038624 27869999.983000010252 3949356.059000014793 60436.636671396 2024-05-06T15:16:48.408558+00:00 19994330.285000000149 28999999.995999988168 27869999.956000000238 3945120.141000031959 60436.636682871 2024-05-06T15:16:49.400061+00:00 19994330.286000009626 29000000.009999990463 27870000.035000000149 3950723.987999916077 60436.636694530 2024-05-06T15:16:50.407436+00:00 19994330.285999979824 28999999.995999988168 27870000.027000010014 3948212.830000042915 60436.636706001 2024-05-06T15:16:51.398444+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3947427.083000063896 60436.636717660 2024-05-06T15:16:52.405819+00:00 19994330.289000030607 28999999.995999928564 27869999.996999979019 3945846.020999907982 60436.636729314 2024-05-06T15:16:53.412698+00:00 19994330.289999961853 28999999.992000099272 27869999.974000040442 3947205.962000011932 60436.636740789 2024-05-06T15:16:54.404201+00:00 19994330.285000029951 29000000.005999919027 27869999.988999959081 3950163.059000014793 60436.636752443 2024-05-06T15:16:55.411080+00:00 19994330.287999991328 29000000.012000080198 27870000.036000009626 3948631.950000048149 60436.636763919 2024-05-06T15:16:56.402584+00:00 19994330.283999979496 28999999.994999889284 27869999.994000021368 3947908.955999969970 60436.636775578 2024-05-06T15:16:57.409959+00:00 19994330.287000000477 28999999.977000121027 27870000.004999998957 3950570.021000028122 60436.636787048 2024-05-06T15:16:58.400966+00:00 19994330.285000029951 29000000.031999949366 27870000.006999969482 3943507.955999969970 60436.636798708 2024-05-06T15:16:59.408341+00:00 19994330.292999979109 29000000.011999960989 27870000.012000020593 3944467.172999978065 60436.636810178 2024-05-06T15:17:00.399349+00:00 19994330.287999991328 28999999.991999980062 27869999.989000018686 3950792.871000051033 60436.636821837 2024-05-06T15:17:01.406724+00:00 19994330.284000039101 28999999.977000001818 27870000.001999970526 3947983.977999926079 60436.636833307 2024-05-06T15:17:02.397731+00:00 19994330.284999970347 29000000.003000020981 27869999.958999991417 3952243.044000030030 60436.636844967 2024-05-06T15:17:03.405106+00:00 19994330.290000021458 28999999.981000069529 27870000.065000060946 3949620.041000009049 60436.636856620 2024-05-06T15:17:04.411985+00:00 19994330.282999988645 29000000.014999989420 27869999.935999989510 3948121.011999965180 60436.636868096 2024-05-06T15:17:05.403489+00:00 19994330.292999979109 29000000.026999950409 27870000.041999939829 3947978.930999993812 60436.636879755 2024-05-06T15:17:06.410864+00:00 19994330.287000060081 28999999.986999988556 27870000.022000070661 3949015.059000014793 60436.636891225 2024-05-06T15:17:07.401871+00:00 19994330.284999970347 28999999.994000080973 27869999.992999911308 3946909.971000074875 60436.636902885 2024-05-06T15:17:08.409246+00:00 19994330.286000009626 29000000.002999901772 27869999.971000079066 3946818.018000007141 60436.636914360 2024-05-06T15:17:09.400749+00:00 19994330.286999940872 28999999.994000080973 27869999.996999979019 3954215.944999932777 60436.636926014 2024-05-06T15:17:10.407628+00:00 19994330.286000009626 28999999.998999949545 27870000.006000038236 3945957.057000041008 60436.636937490 2024-05-06T15:17:11.399131+00:00 19994330.286000009626 28999999.993999999017 27870000.020999908447 3950571.933999999892 60436.636949149 2024-05-06T15:17:12.406507+00:00 19994330.286000009626 28999999.989999998361 27869999.955000039190 3947441.045000000857 60436.636960619 2024-05-06T15:17:13.397514+00:00 19994330.286999940872 29000000.002000000328 27869999.993000030518 3954288.022999998182 60436.636972279 2024-05-06T15:17:14.404889+00:00 19994330.290000081062 28999999.995999988168 27870000.057999968529 3949623.976999999955 60436.636983932 2024-05-06T15:17:15.411769+00:00 19994330.286999940872 29000000.031000021845 27869999.980000019073 3949171.148000001907 60436.636995408 2024-05-06T15:17:16.403272+00:00 19994330.287999991328 29000000.003999978304 27870000.033999919891 3946124.859999998938 60436.637007062 2024-05-06T15:17:17.410151+00:00 19994330.285000089556 28999999.987000018358 27869999.989000078291 3947624.028999999166 60436.637018538 2024-05-06T15:17:18.401654+00:00 19994330.286000009626 29000000.014999989420 27869999.944000009447 3946360.936999998987 60436.637030197 2024-05-06T15:17:19.409029+00:00 19994330.285999890417 28999999.974999990314 27869999.964999910444 3947511.030000001192 60436.637041667 2024-05-06T15:17:20.400036+00:00 19994330.292000059038 29000000.014999989420 27870000.078999999911 3945152.994999996852 60436.637053327 2024-05-06T15:17:21.407411+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3948465.965000004042 60436.637064802 2024-05-06T15:17:22.398915+00:00 19994330.286000009626 28999999.999000009149 27870000.041000001132 3951451.078999996185 60436.637076456 2024-05-06T15:17:23.405794+00:00 19994330.286999940872 29000000.009999990463 27869999.971000000834 3952095.918000005186 60436.637087932 2024-05-06T15:17:24.397297+00:00 19994330.286000009626 29000000.002000030130 27869999.980000000447 3946584.028999999166 60436.637099585 2024-05-06T15:17:25.404176+00:00 19994330.287000060081 29000000.000000000000 27870000.008999988437 3947725.023999996018 60436.637111245 2024-05-06T15:17:26.411552+00:00 19994330.283999919891 28999999.969999969006 27869999.984000001103 3949462.940000005066 60436.637122720 2024-05-06T15:17:27.403055+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3945341.123000002932 60436.637134374 2024-05-06T15:17:28.409934+00:00 19994330.289000030607 28999999.991999980062 27869999.958000000566 3944503.962999999989 60436.637145850 2024-05-06T15:17:29.401437+00:00 19994330.284999970347 29000000.004999998957 27870000.076999988407 3948205.077999994159 60436.637157504 2024-05-06T15:17:30.408316+00:00 19994330.287999991328 29000000.017000079155 27870000.008999969810 3951473.754999995232 60436.637168979 2024-05-06T15:17:31.399820+00:00 19994330.286000009626 28999999.998999949545 27869999.996000051498 3952788.116000012029 60436.637180639 2024-05-06T15:17:32.407195+00:00 19994330.287000000477 29000000.003000020981 27869999.974999960512 3950673.010999992024 60436.637192109 2024-05-06T15:17:33.398202+00:00 19994330.285000000149 28999999.982999920845 27869999.984000030905 3951690.004000008106 60436.637203768 2024-05-06T15:17:34.405577+00:00 19994330.290000010282 28999999.987000111490 27870000.044999960810 3949516.075999990106 60436.637215238 2024-05-06T15:17:35.396584+00:00 19994330.287000000477 29000000.010999921709 27869999.946000039577 3947661.850999996066 60436.637226898 2024-05-06T15:17:36.403959+00:00 19994330.287999991328 29000000.009999990463 27870000.020999971777 3948245.097000002861 60436.637238557 2024-05-06T15:17:37.411335+00:00 19994330.285999998450 28999999.990000009537 27869999.989000018686 3951656.929000005126 60436.637250027 2024-05-06T15:17:38.402342+00:00 19994330.288000021130 29000000.009999990463 27870000.040000021458 3952442.032000004780 60436.637261686 2024-05-06T15:17:39.409717+00:00 19994330.285999979824 28999999.983000040054 27869999.995999988168 3954342.917999998201 60436.637273157 2024-05-06T15:17:40.400724+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3949491.097999989986 60436.637284816 2024-05-06T15:17:41.408100+00:00 19994330.285000000149 28999999.995000001043 27869999.977000001818 3951473.969999998808 60436.637296292 2024-05-06T15:17:42.399603+00:00 19994330.288000021130 28999999.978000041097 27870000.036999940872 3955311.968000010122 60436.637307946 2024-05-06T15:17:43.406482+00:00 19994330.287000000477 29000000.015999909490 27869999.958999991417 3950840.075999990106 60436.637319421 2024-05-06T15:17:44.397985+00:00 19994330.288000021130 29000000.022000070661 27870000.048000101000 3952277.976000010967 60436.637331081 2024-05-06T15:17:45.405360+00:00 19994330.287000000477 28999999.990000009537 27869999.933999899775 3955211.932999997865 60436.637342734 2024-05-06T15:17:46.412240+00:00 19994330.285999950022 28999999.961999889463 27870000.022000070661 3951941.050000011921 60436.637354210 2024-05-06T15:17:47.403742+00:00 19994330.284000039101 28999999.999000068754 27870000.006000038236 3952353.993999987841 60436.637365864 2024-05-06T15:17:48.410622+00:00 19994330.289999961853 29000000.046999998391 27870000.008999940008 3949798.831999986898 60436.637377339 2024-05-06T15:17:49.402125+00:00 19994330.288000050932 28999999.982999999076 27870000.001000050455 3955777.122999995947 60436.637388993 2024-05-06T15:17:50.409004+00:00 19994330.287000000477 29000000.019000001252 27869999.993999961764 3953372.159000008833 60436.637400469 2024-05-06T15:17:51.400507+00:00 19994330.285999950022 28999999.988000009209 27869999.970999959856 3948435.912000000011 60436.637412122 2024-05-06T15:17:52.407386+00:00 19994330.287000000477 28999999.982999999076 27870000.070000048727 3951410.087000011932 60436.637423598 2024-05-06T15:17:53.398890+00:00 19994330.289000030607 29000000.007999990135 27869999.967000011355 3955005.880999981891 60436.637435257 2024-05-06T15:17:54.406265+00:00 19994330.283999979496 29000000.004000011832 27870000.000000000000 3952986.005000025034 60436.637446728 2024-05-06T15:17:55.397272+00:00 19994330.288999971002 29000000.002999991179 27870000.016000028700 3955160.125000000000 60436.637458387 2024-05-06T15:17:56.404647+00:00 19994330.286000009626 28999999.986000001431 27869999.972999930382 3949751.984999984968 60436.637470041 2024-05-06T15:17:57.411527+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3953554.905999987852 60436.637481517 2024-05-06T15:17:58.403030+00:00 19994330.289999961853 29000000.042999979109 27870000.069000009447 3954986.099000006914 60436.637493170 2024-05-06T15:17:59.409909+00:00 19994330.284000039101 28999999.976000010967 27869999.980000019073 3950691.819999992847 60436.637504646 2024-05-06T15:18:00.401412+00:00 19994330.286000009626 28999999.983000040054 27869999.943999998271 3949465.023000001907 60436.637516300 2024-05-06T15:18:01.408291+00:00 19994330.286999940872 29000000.018999990076 27870000.063000001013 3950017.020999997854 60436.637527775 2024-05-06T15:18:02.399794+00:00 19994330.288000110537 29000000.007999960333 27869999.986000008881 3950246.938000022899 60436.637539429 2024-05-06T15:18:03.406674+00:00 19994330.286999940872 28999999.998000029474 27870000.010999988765 3949881.994999974966 60436.637550905 2024-05-06T15:18:04.398177+00:00 19994330.287000060081 28999999.964999970049 27869999.978000000119 3949417.109000027180 60436.637562564 2024-05-06T15:18:05.405552+00:00 19994330.289999961853 29000000.026000019163 27869999.986000001431 3952238.005999981891 60436.637574034 2024-05-06T15:18:06.396559+00:00 19994330.286000009626 29000000.007000029087 27869999.986999988556 3955542.981000006199 60436.637585694 2024-05-06T15:18:07.403935+00:00 19994330.289000030607 28999999.998000029474 27870000.052000019699 3953850.999000012875 60436.637597348 2024-05-06T15:18:08.410814+00:00 19994330.282999988645 28999999.988999959081 27870000.018999990076 3952276.020999997854 60436.637608823 2024-05-06T15:18:09.402317+00:00 19994330.285999890417 28999999.985999941826 27869999.949000000954 3951605.010999978054 60436.637620477 2024-05-06T15:18:10.409196+00:00 19994330.288000110537 29000000.001000050455 27869999.995000001043 3948806.918000013102 60436.637631953 2024-05-06T15:18:11.400699+00:00 19994330.286999940872 29000000.013999938965 27869999.996999979019 3946363.057000011206 60436.637643606 2024-05-06T15:18:12.407579+00:00 19994330.289000030607 29000000.017000079155 27870000.050999999046 3948899.966999977827 60436.637655082 2024-05-06T15:18:13.399082+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3951276.070000023115 60436.637666741 2024-05-06T15:18:14.406457+00:00 19994330.286999940872 28999999.995000001043 27869999.978999968618 3943244.961999983061 60436.637678212 2024-05-06T15:18:15.397464+00:00 19994330.284000039101 28999999.990000009537 27870000.026000019163 3950031.008000016212 60436.637689871 2024-05-06T15:18:16.404838+00:00 19994330.286000009626 29000000.000000000000 27869999.984999950975 3951696.033999979030 60436.637701524 2024-05-06T15:18:17.411718+00:00 19994330.289000030607 29000000.013000011444 27870000.053000029176 3951052.871000022162 60436.637713000 2024-05-06T15:18:18.403222+00:00 19994330.284999970347 28999999.998999949545 27869999.982000049204 3951519.088999987114 60436.637724654 2024-05-06T15:18:19.410101+00:00 19994330.289000030607 28999999.980000019073 27870000.011999960989 3949474.051999986172 60436.637736130 2024-05-06T15:18:20.401604+00:00 19994330.287999991328 29000000.021999958903 27869999.962999939919 3949563.865999997128 60436.637747783 2024-05-06T15:18:21.408483+00:00 19994330.286999940872 28999999.994000080973 27870000.014000058174 3952366.058000028133 60436.637759259 2024-05-06T15:18:22.399987+00:00 19994330.286000009626 29000000.001999970526 27869999.944000009447 3950990.103999971878 60436.637770913 2024-05-06T15:18:23.406865+00:00 19994330.286000009626 28999999.993999961764 27870000.033999919891 3952736.911000012886 60436.637782383 2024-05-06T15:18:24.397871+00:00 19994330.287000060081 29000000.000000000000 27869999.966000080109 3951038.077000021935 60436.637794042 2024-05-06T15:18:25.405248+00:00 19994330.287000000477 29000000.002000000328 27870000.028000000864 3952940.922999978065 60436.637805518 2024-05-06T15:18:26.396751+00:00 19994330.289999999106 29000000.010000009090 27870000.003999948502 3948492.972999989986 60436.637817171 2024-05-06T15:18:27.403631+00:00 19994330.285999998450 28999999.989999998361 27870000.065000060946 3948098.072000027169 60436.637828831 2024-05-06T15:18:28.411006+00:00 19994330.289000000805 28999999.995999988168 27869999.944000009447 3945755.039999961853 60436.637840301 2024-05-06T15:18:29.402013+00:00 19994330.284000009298 29000000.006000008434 27869999.973999980837 3950315.879999995232 60436.637851960 2024-05-06T15:18:30.409388+00:00 19994330.287000000477 28999999.998999979347 27870000.031999949366 3949926.006000041962 60436.637863436 2024-05-06T15:18:31.400891+00:00 19994330.286999989301 28999999.999000009149 27869999.990000009537 3949033.005999981891 60436.637875090 2024-05-06T15:18:32.407771+00:00 19994330.287000000477 28999999.995999988168 27870000.014999989420 3950479.027000010014 60436.637886566 2024-05-06T15:18:33.399274+00:00 19994330.291000008583 29000000.022000011057 27869999.979000091553 3950872.000000000000 60436.637898219 2024-05-06T15:18:34.406153+00:00 19994330.285000000149 28999999.983999971300 27869999.995000001043 3949703.029999970924 60436.637909695 2024-05-06T15:18:35.397656+00:00 19994330.288000021130 28999999.995000001043 27870000.041999939829 3948417.017000020016 60436.637921355 2024-05-06T15:18:36.405031+00:00 19994330.283999979496 29000000.007000029087 27869999.981000069529 3951101.910000026226 60436.637932824 2024-05-06T15:18:37.396038+00:00 19994330.285000000149 29000000.005999978632 27870000.004999998957 3947164.023999989033 60436.637944478 2024-05-06T15:18:38.402918+00:00 19994330.289000000805 29000000.004000011832 27870000.028000000864 3949281.075999975204 60436.637956138 2024-05-06T15:18:39.410293+00:00 19994330.285000029951 28999999.977000001818 27869999.984999999404 3946973.929000020027 60436.637967614 2024-05-06T15:18:40.401796+00:00 19994330.291999999434 28999999.996999979019 27869999.975999999791 3949736.028999983799 60436.637979267 2024-05-06T15:18:41.408675+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3948037.972000002861 60436.637990743 2024-05-06T15:18:42.400179+00:00 19994330.284999970347 29000000.034999970347 27869999.986000020057 3946520.962999999989 60436.638002402 2024-05-06T15:18:43.407554+00:00 19994330.287000000477 28999999.990000009537 27870000.049999978393 3947393.082000017166 60436.638013872 2024-05-06T15:18:44.398561+00:00 19994330.287000000477 28999999.991000059992 27869999.956000000238 3946588.925999999046 60436.638025532 2024-05-06T15:18:45.405936+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3951215.051999986172 60436.638037002 2024-05-06T15:18:46.396943+00:00 19994330.287000000477 29000000.031999949366 27869999.967999991030 3950329.879000008106 60436.638048661 2024-05-06T15:18:47.404318+00:00 19994330.288999971002 28999999.968000050634 27869999.993000030518 3948917.176999986172 60436.638060131 2024-05-06T15:18:48.395326+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3946354.957000017166 60436.638071790 2024-05-06T15:18:49.402701+00:00 19994330.291000008583 29000000.016999959946 27870000.013999998569 3945399.944999992847 60436.638083444 2024-05-06T15:18:50.409580+00:00 19994330.282999988645 28999999.988999959081 27870000.015999969095 3944696.060000001919 60436.638094920 2024-05-06T15:18:51.401083+00:00 19994330.287000000477 29000000.009000059217 27869999.994000021368 3947256.885999978054 60436.638106573 2024-05-06T15:18:52.407962+00:00 19994330.286000009626 29000000.013999938965 27870000.018000010401 3952663.147000014782 60436.638118049 2024-05-06T15:18:53.399465+00:00 19994330.286000009626 28999999.978000041097 27869999.940999981016 3948225.938000022899 60436.638129709 2024-05-06T15:18:54.406841+00:00 19994330.292999979109 28999999.998999949545 27870000.046000000089 3953228.987999976147 60436.638141179 2024-05-06T15:18:55.397848+00:00 19994330.284999970347 29000000.008000019938 27869999.977999988943 3947042.956000030041 60436.638152838 2024-05-06T15:18:56.405223+00:00 19994330.287000060081 29000000.001000050455 27870000.069999989122 3946978.018999993801 60436.638164308 2024-05-06T15:18:57.396231+00:00 19994330.286999940872 28999999.988999959081 27869999.925000071526 3951058.011999965180 60436.638175968 2024-05-06T15:18:58.403606+00:00 19994330.285000089556 29000000.016999959946 27870000.058999899775 3943615.981999992859 60436.638187621 2024-05-06T15:18:59.410485+00:00 19994330.286999940872 28999999.975000020117 27869999.904000040144 3949578.971000016201 60436.638199097 2024-05-06T15:19:00.401988+00:00 19994330.284999970347 29000000.000000000000 27870000.041000008583 3944901.035000026226 60436.638210751 2024-05-06T15:19:01.408867+00:00 19994330.290000081062 29000000.024999979883 27870000.031999949366 3949234.048999965191 60436.638222226 2024-05-06T15:19:02.400370+00:00 19994330.287999991328 28999999.978000000119 27869999.959000110626 3948990.912000000011 60436.638233886 2024-05-06T15:19:03.407745+00:00 19994330.286999940872 29000000.006999999285 27869999.992999911308 3949546.136000037193 60436.638245356 2024-05-06T15:19:04.398753+00:00 19994330.287000060081 29000000.050000000745 27870000.072000030428 3949914.990999997128 60436.638257015 2024-05-06T15:19:05.406128+00:00 19994330.286999940872 28999999.971000000834 27869999.952000018209 3949558.834999979008 60436.638268491 2024-05-06T15:19:06.397631+00:00 19994330.282999988645 28999999.980000000447 27869999.970999959856 3947124.141000031959 60436.638280145 2024-05-06T15:19:07.404510+00:00 19994330.289000030607 29000000.030999988317 27870000.052999969572 3947350.952999948990 60436.638291621 2024-05-06T15:19:08.396013+00:00 19994330.287000060081 28999999.975000020117 27870000.022000070661 3943914.022000014782 60436.638303280 2024-05-06T15:19:09.403389+00:00 19994330.288999918848 29000000.010999981314 27869999.982999920845 3948861.018000007141 60436.638314934 2024-05-06T15:19:10.410268+00:00 19994330.287000060081 28999999.980000019073 27870000.002000089735 3946233.953000009060 60436.638326409 2024-05-06T15:19:11.401771+00:00 19994330.284999970347 29000000.011000011116 27869999.980999950320 3944815.112999976147 60436.638338063 2024-05-06T15:19:12.408650+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3946575.918000041973 60436.638349539 2024-05-06T15:19:13.400153+00:00 19994330.286000009626 29000000.019999980927 27869999.967000011355 3949847.107999979984 60436.638361198 2024-05-06T15:19:14.407529+00:00 19994330.286000009626 28999999.976000010967 27870000.001000050455 3948188.949000000954 60436.638372668 2024-05-06T15:19:15.398536+00:00 19994330.287999991328 29000000.005999978632 27869999.946999911219 3949994.041000009049 60436.638384328 2024-05-06T15:19:16.405911+00:00 19994330.287999991328 28999999.971999999136 27870000.038000110537 3948948.861999989022 60436.638395797 2024-05-06T15:19:17.396918+00:00 19994330.289000030607 29000000.028999980539 27869999.978000000119 3949084.060000001919 60436.638407457 2024-05-06T15:19:18.404293+00:00 19994330.286000009626 28999999.985000010580 27870000.008000001311 3949383.990999997128 60436.638418933 2024-05-06T15:19:19.395796+00:00 19994330.285999998450 29000000.008000019938 27870000.032999999821 3947776.880999981891 60436.638430587 2024-05-06T15:19:20.402677+00:00 19994330.287000000477 29000000.010999981314 27869999.942000001669 3946634.117000042927 60436.638442246 2024-05-06T15:19:21.410051+00:00 19994330.287000000477 28999999.988000039011 27870000.026999998838 3951987.961999952793 60436.638453716 2024-05-06T15:19:22.401057+00:00 19994330.287000000477 29000000.024999979883 27870000.103999998420 3950466.018999993801 60436.638465376 2024-05-06T15:19:23.408433+00:00 19994330.289000000805 28999999.978000041097 27869999.891999989748 3945558.017000020016 60436.638476851 2024-05-06T15:19:24.399936+00:00 19994330.285000000149 28999999.977999929339 27870000.034000009298 3950817.966000020970 60436.638488505 2024-05-06T15:19:25.406816+00:00 19994330.285000011325 29000000.019000049680 27870000.039999991655 3950776.076999961864 60436.638499981 2024-05-06T15:19:26.398319+00:00 19994330.288999971002 28999999.998999949545 27869999.944000039250 3951224.923000038136 60436.638511640 2024-05-06T15:19:27.405694+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3948600.026000022888 60436.638523110 2024-05-06T15:19:28.396701+00:00 19994330.287999991328 28999999.998000029474 27870000.003999948502 3948445.932999968994 60436.638534769 2024-05-06T15:19:29.404076+00:00 19994330.286000009626 28999999.988999959081 27870000.031000021845 3946724.075000048149 60436.638546240 2024-05-06T15:19:30.395083+00:00 19994330.289999991655 29000000.003000020981 27869999.934999998659 3947862.040999888908 60436.638557899 2024-05-06T15:19:31.402459+00:00 19994330.285999979824 29000000.006000038236 27870000.058000031859 3952489.861000061035 60436.638569552 2024-05-06T15:19:32.409338+00:00 19994330.288000050932 29000000.003000020981 27869999.981000009924 3950957.179999948014 60436.638581028 2024-05-06T15:19:33.400841+00:00 19994330.285999950022 29000000.013000011444 27870000.057999968529 3949819.893000007141 60436.638592682 2024-05-06T15:19:34.407720+00:00 19994330.288000050932 28999999.990999940783 27869999.940000001341 3951421.100000023842 60436.638604158 2024-05-06T15:19:35.399224+00:00 19994330.282999988645 28999999.995000001043 27870000.018000010401 3949195.856000065804 60436.638615817 2024-05-06T15:19:36.406599+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3953186.988999962807 60436.638627287 2024-05-06T15:19:37.397606+00:00 19994330.291000008583 28999999.990999940783 27869999.980000019073 3950761.049000024796 60436.638638947 2024-05-06T15:19:38.404981+00:00 19994330.284999970347 29000000.016000028700 27870000.010999921709 3949104.962000011932 60436.638650422 2024-05-06T15:19:39.396484+00:00 19994330.286000009626 29000000.006000000983 27869999.996000051498 3948953.084999918938 60436.638662076 2024-05-06T15:19:40.403364+00:00 19994330.290000021458 29000000.013000000268 27869999.978000041097 3947099.960000038147 60436.638673552 2024-05-06T15:19:41.394867+00:00 19994330.282999988645 28999999.997999999672 27870000.058999899775 3950030.006999969017 60436.638685211 2024-05-06T15:19:42.402242+00:00 19994330.287999991328 28999999.999000001699 27869999.986000061035 3946393.986000061035 60436.638696865 2024-05-06T15:19:43.409121+00:00 19994330.286000009626 28999999.973000019789 27869999.916999939829 3950046.016999959946 60436.638708340 2024-05-06T15:19:44.400625+00:00 19994330.288999971002 28999999.998999979347 27870000.031000021845 3950699.985000013839 60436.638719994 2024-05-06T15:19:45.407504+00:00 19994330.288999971002 28999999.992000009865 27870000.032999988645 3947008.940999985207 60436.638731470 2024-05-06T15:19:46.399006+00:00 19994330.287000060081 29000000.016999989748 27870000.018000010401 3949117.146999955177 60436.638743130 2024-05-06T15:19:47.406382+00:00 19994330.286000009626 29000000.006000008434 27869999.978999968618 3948316.913000106812 60436.638754599 2024-05-06T15:19:48.397389+00:00 19994330.284999970347 28999999.997999969870 27869999.979000091553 3948369.039999961853 60436.638766259 2024-05-06T15:19:49.404765+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3951903.013000010978 60436.638777729 2024-05-06T15:19:50.395772+00:00 19994330.289000030607 29000000.018999990076 27870000.041000008583 3949427.963999987114 60436.638789388 2024-05-06T15:19:51.403147+00:00 19994330.286999940872 28999999.967000011355 27869999.929999951273 3941445.930999993812 60436.638801042 2024-05-06T15:19:52.410025+00:00 19994330.287000060081 29000000.022999998182 27870000.098000049591 3944049.139999986161 60436.638812518 2024-05-06T15:19:53.401529+00:00 19994330.285999890417 29000000.009999990463 27869999.940999981016 3948301.902999997139 60436.638824171 2024-05-06T15:19:54.408409+00:00 19994330.291000008583 28999999.969000041485 27870000.006999969482 3946202.052000045776 60436.638835647 2024-05-06T15:19:55.399912+00:00 19994330.284000039101 29000000.011999960989 27870000.018000010401 3950558.937999964226 60436.638847301 2024-05-06T15:19:56.406791+00:00 19994330.284999970347 29000000.008000019938 27870000.000999998301 3948072.100999950897 60436.638858777 2024-05-06T15:19:57.398294+00:00 19994330.290000081062 29000000.007000029087 27870000.004000000656 3949444.930000067223 60436.638870436 2024-05-06T15:19:58.405669+00:00 19994330.284999970347 28999999.962000008672 27869999.984000001103 3947936.975000023842 60436.638881912 2024-05-06T15:19:59.397172+00:00 19994330.291000008583 29000000.018999930471 27870000.011999990791 3949521.023999928962 60436.638893565 2024-05-06T15:20:00.404052+00:00 19994330.284999970347 29000000.034999970347 27869999.993000000715 3949378.032000064850 60436.638905041 2024-05-06T15:20:01.395556+00:00 19994330.287000060081 28999999.969000101089 27869999.993000000715 3948492.934000014793 60436.638916695 2024-05-06T15:20:02.402434+00:00 19994330.286999940872 28999999.992999911308 27869999.981000009924 3950987.009999989998 60436.638928354 2024-05-06T15:20:03.409809+00:00 19994330.284999970347 29000000.009999990463 27870000.036000009626 3948758.985999941826 60436.638939824 2024-05-06T15:20:04.400817+00:00 19994330.288000110537 28999999.992000099272 27869999.965999990702 3946673.139999986161 60436.638951484 2024-05-06T15:20:05.408192+00:00 19994330.287999991328 29000000.007999900728 27869999.980000019073 3953311.953999996185 60436.638962954 2024-05-06T15:20:06.399199+00:00 19994330.283999919891 29000000.004999998957 27870000.047999981791 3949239.984000086784 60436.638974613 2024-05-06T15:20:07.406574+00:00 19994330.291000008583 28999999.997000098228 27870000.028999980539 3951922.952999948990 60436.638986083 2024-05-06T15:20:08.397581+00:00 19994330.287000060081 28999999.988999959081 27869999.957000020891 3949954.018000007141 60436.638997742 2024-05-06T15:20:09.404956+00:00 19994330.286000009626 29000000.034000039101 27870000.013000011444 3948609.953999996185 60436.639009213 2024-05-06T15:20:10.395964+00:00 19994330.284999970347 28999999.979999899864 27870000.024999979883 3948754.952999948990 60436.639020872 2024-05-06T15:20:11.403339+00:00 19994330.286999940872 28999999.998000029474 27869999.962999999523 3946643.075000048149 60436.639032342 2024-05-06T15:20:12.394346+00:00 19994330.290000081062 28999999.994000080973 27869999.991000000387 3947991.003999948967 60436.639044001 2024-05-06T15:20:13.401721+00:00 19994330.283999990672 29000000.005999919027 27869999.964000049978 3953047.042000054847 60436.639055661 2024-05-06T15:20:14.409097+00:00 19994330.291000001132 28999999.991999980062 27870000.046000000089 3949485.014999986161 60436.639067131 2024-05-06T15:20:15.400104+00:00 19994330.287999998778 29000000.004999998957 27870000.006999969482 3952572.911000012886 60436.639078790 2024-05-06T15:20:16.407479+00:00 19994330.285000011325 29000000.002000000328 27869999.970000028610 3951930.049000024796 60436.639090260 2024-05-06T15:20:17.398486+00:00 19994330.285000000149 28999999.999000001699 27870000.064999941736 3946777.987999916077 60436.639101920 2024-05-06T15:20:18.405861+00:00 19994330.287999991328 29000000.008999999613 27869999.956000089645 3949114.884000062943 60436.639113390 2024-05-06T15:20:19.396869+00:00 19994330.287000000477 28999999.982000008225 27870000.048999909312 3946328.146999955177 60436.639125049 2024-05-06T15:20:20.404244+00:00 19994330.286000009626 28999999.992999989539 27869999.975000020117 3948872.976000071038 60436.639136519 2024-05-06T15:20:21.395251+00:00 19994330.289999991655 29000000.015999998897 27869999.985000010580 3950831.944000006188 60436.639148179 2024-05-06T15:20:22.402626+00:00 19994330.287000000477 29000000.015999998897 27870000.001999970526 3946083.997999907006 60436.639159838 2024-05-06T15:20:23.410001+00:00 19994330.285000000149 28999999.977000001818 27870000.009999990463 3950299.091000080109 60436.639171308 2024-05-06T15:20:24.401008+00:00 19994330.287000000477 29000000.003000020981 27869999.970000028610 3947417.937999964226 60436.639182967 2024-05-06T15:20:25.408383+00:00 19994330.286000009626 28999999.989999979734 27869999.977000001818 3946530.072999954224 60436.639194437 2024-05-06T15:20:26.399391+00:00 19994330.286000009626 29000000.012000020593 27870000.026999950409 3944831.928000092972 60436.639206097 2024-05-06T15:20:27.406766+00:00 19994330.287999991328 28999999.997999969870 27870000.001000050455 3942685.067999958992 60436.639217567 2024-05-06T15:20:28.397773+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3949467.912999988068 60436.639229226 2024-05-06T15:20:29.405149+00:00 19994330.286000009626 29000000.004000011832 27869999.971000079066 3945685.123999952804 60436.639240702 2024-05-06T15:20:30.396651+00:00 19994330.284999970347 28999999.991000000387 27870000.065999981016 3943486.913000106812 60436.639252356 2024-05-06T15:20:31.403531+00:00 19994330.286000009626 28999999.980000019073 27869999.909000039101 3947932.032999991905 60436.639263832 2024-05-06T15:20:32.395034+00:00 19994330.288999971002 29000000.012000020593 27869999.987999919802 3947269.013999938965 60436.639275485 2024-05-06T15:20:33.401913+00:00 19994330.285000029951 28999999.988999959081 27870000.014000058174 3948427.940999985207 60436.639287144 2024-05-06T15:20:34.409288+00:00 19994330.287000000477 29000000.022999998182 27870000.015000000596 3949772.037000060081 60436.639298615 2024-05-06T15:20:35.400296+00:00 19994330.288999971002 28999999.971999999136 27870000.000999990851 3951330.023000001907 60436.639310274 2024-05-06T15:20:36.407671+00:00 19994330.287000000477 29000000.022999998182 27869999.960999999195 3951030.993000030983 60436.639321744 2024-05-06T15:20:37.398678+00:00 19994330.287000000477 28999999.995000001043 27870000.052999999374 3949000.056999921799 60436.639333404 2024-05-06T15:20:38.406053+00:00 19994330.285000029951 28999999.993999961764 27870000.009999990463 3941710.850000023842 60436.639344879 2024-05-06T15:20:39.397556+00:00 19994330.288000050932 29000000.016000028700 27869999.964999999851 3943908.044999957085 60436.639356533 2024-05-06T15:20:40.404436+00:00 19994330.286999940872 29000000.016000028700 27870000.025000009686 3954725.047000051010 60436.639368009 2024-05-06T15:20:41.395939+00:00 19994330.286000009626 28999999.973999980837 27870000.002999991179 3947741.949000000954 60436.639379668 2024-05-06T15:20:42.403314+00:00 19994330.289000030607 29000000.009999990463 27869999.997000008821 3949829.027999997139 60436.639391138 2024-05-06T15:20:43.394321+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3946355.953999996185 60436.639402797 2024-05-06T15:20:44.401696+00:00 19994330.286999940872 28999999.973999980837 27869999.936000049114 3949252.039000033867 60436.639414451 2024-05-06T15:20:45.408575+00:00 19994330.284000039101 28999999.991999980062 27869999.995000001043 3946292.038999915123 60436.639425927 2024-05-06T15:20:46.400078+00:00 19994330.286999940872 29000000.008000019938 27869999.997999969870 3947488.979000092018 60436.639437580 2024-05-06T15:20:47.406958+00:00 19994330.287999991328 29000000.016999959946 27870000.049000021070 3945514.995000004768 60436.639449056 2024-05-06T15:20:48.398461+00:00 19994330.287000060081 28999999.990000009537 27869999.977000001818 3945222.974999905098 60436.639460710 2024-05-06T15:20:49.405340+00:00 19994330.289999961853 28999999.998000029474 27870000.024999979883 3948288.009000062943 60436.639472186 2024-05-06T15:20:50.396844+00:00 19994330.284000039101 29000000.006000038236 27869999.959999978542 3949518.042999982834 60436.639483845 2024-05-06T15:20:51.404219+00:00 19994330.287999991328 29000000.025999899954 27870000.057000041008 3946730.878999948967 60436.639495315 2024-05-06T15:20:52.395226+00:00 19994330.289000030607 28999999.969000101089 27869999.961000028998 3950638.135000110138 60436.639506974 2024-05-06T15:20:53.402600+00:00 19994330.284999970347 29000000.011999998242 27870000.028999920934 3949231.977999926079 60436.639518450 2024-05-06T15:20:54.394104+00:00 19994330.284999970347 28999999.986999999732 27870000.002000089735 3949985.955999969970 60436.639530104 2024-05-06T15:20:55.400983+00:00 19994330.287000060081 29000000.004999998957 27870000.007999900728 3943797.100000023842 60436.639541763 2024-05-06T15:20:56.408358+00:00 19994330.291999939829 29000000.003000009805 27869999.916000008583 3945878.917000054847 60436.639553234 2024-05-06T15:20:57.399366+00:00 19994330.286000009626 29000000.015999991447 27870000.070999979973 3947070.038999915123 60436.639564893 2024-05-06T15:20:58.406741+00:00 19994330.285000089556 28999999.978000018746 27869999.955000039190 3947395.949000000954 60436.639576368 2024-05-06T15:20:59.398244+00:00 19994330.287999991328 29000000.014999989420 27870000.014000058174 3952880.958999990951 60436.639588022 2024-05-06T15:21:00.405123+00:00 19994330.286999940872 29000000.010000020266 27870000.023999929428 3948181.033000112046 60436.639599498 2024-05-06T15:21:01.396627+00:00 19994330.284999970347 28999999.991999980062 27869999.986999988556 3949722.000000000000 60436.639611152 2024-05-06T15:21:02.403506+00:00 19994330.287000060081 29000000.000999990851 27870000.036000009626 3951699.056999921799 60436.639622627 2024-05-06T15:21:03.395009+00:00 19994330.287999991328 29000000.001000050455 27869999.950999978930 3950689.919000030030 60436.639634287 2024-05-06T15:21:04.402384+00:00 19994330.289000030607 28999999.991999980062 27870000.039000030607 3955860.996000051033 60436.639645757 2024-05-06T15:21:05.393391+00:00 19994330.286000009626 28999999.999000009149 27869999.965999960899 3951032.049999951851 60436.639657416 2024-05-06T15:21:06.400766+00:00 19994330.285999998450 29000000.000000000000 27870000.026000019163 3949617.006000041962 60436.639669070 2024-05-06T15:21:07.407646+00:00 19994330.287000000477 29000000.017999950796 27870000.004000071436 3949566.886999965180 60436.639680546 2024-05-06T15:21:08.399149+00:00 19994330.285000000149 28999999.974000040442 27869999.944999929518 3947363.095000029076 60436.639692199 2024-05-06T15:21:09.406028+00:00 19994330.287999998778 28999999.991000000387 27870000.028000000864 3952816.944999932777 60436.639703675 2024-05-06T15:21:10.397531+00:00 19994330.287000000477 29000000.004999998957 27870000.027000069618 3952648.044000030030 60436.639715334 2024-05-06T15:21:11.404907+00:00 19994330.287999998778 29000000.016999959946 27870000.018000010401 3950084.092999935150 60436.639726805 2024-05-06T15:21:12.395914+00:00 19994330.287000000477 29000000.006000038236 27869999.946999911219 3947758.946000099182 60436.639738464 2024-05-06T15:21:13.403289+00:00 19994330.287999991328 28999999.988999959081 27870000.013000000268 3947284.029999970924 60436.639749934 2024-05-06T15:21:14.394296+00:00 19994330.288000021130 28999999.988000039011 27870000.004000000656 3947712.855999947060 60436.639761593 2024-05-06T15:21:15.401671+00:00 19994330.283999979496 29000000.022999998182 27869999.967999991030 3946289.096000074875 60436.639773247 2024-05-06T15:21:16.408551+00:00 19994330.287000000477 28999999.977000001818 27870000.004000011832 3951076.018000007141 60436.639784723 2024-05-06T15:21:17.400054+00:00 19994330.287000000477 29000000.006000038236 27870000.022999998182 3946608.945999979973 60436.639796382 2024-05-06T15:21:18.407429+00:00 19994330.288000021130 28999999.997999910265 27870000.039999991655 3949552.055999993812 60436.639807852 2024-05-06T15:21:19.398436+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3952868.998000026215 60436.639819512 2024-05-06T15:21:20.405811+00:00 19994330.287000000477 28999999.981000069529 27869999.988000009209 3951974.962000011932 60436.639830987 2024-05-06T15:21:21.397314+00:00 19994330.289000030607 29000000.000999931246 27869999.993000000715 3952140.015999913216 60436.639842641 2024-05-06T15:21:22.404194+00:00 19994330.282999988645 28999999.991000059992 27869999.995999988168 3951134.949000000954 60436.639854111 2024-05-06T15:21:23.395201+00:00 19994330.285999950022 29000000.031999949366 27869999.989000018686 3950078.098000050057 60436.639865770 2024-05-06T15:21:24.402576+00:00 19994330.290000021458 28999999.973000049591 27870000.057999968529 3947634.036999940872 60436.639877246 2024-05-06T15:21:25.394079+00:00 19994330.286000009626 29000000.003000020981 27869999.976000010967 3949236.969000101089 60436.639888900 2024-05-06T15:21:26.400958+00:00 19994330.288999971002 29000000.000999931246 27870000.000000000000 3951248.939999938011 60436.639900560 2024-05-06T15:21:27.408334+00:00 19994330.286000009626 29000000.021000031382 27869999.977000001818 3954338.955999969970 60436.639912029 2024-05-06T15:21:28.399340+00:00 19994330.287000000477 28999999.970999959856 27869999.953000009060 3951318.088999987114 60436.639923689 2024-05-06T15:21:29.406716+00:00 19994330.287999991328 29000000.003000020981 27870000.037000000477 3952885.970000029076 60436.639935165 2024-05-06T15:21:30.398219+00:00 19994330.284000039101 29000000.026000000536 27870000.031000021845 3950526.898000001907 60436.639946818 2024-05-06T15:21:31.405099+00:00 19994330.287000000477 28999999.971999999136 27869999.967999938875 3947641.962000011932 60436.639958294 2024-05-06T15:21:32.396602+00:00 19994330.290000021458 29000000.018999990076 27869999.971000079066 3949966.177999972831 60436.639969953 2024-05-06T15:21:33.403977+00:00 19994330.284999970347 28999999.988000009209 27870000.046999931335 3947409.850000023842 60436.639981424 2024-05-06T15:21:34.394984+00:00 19994330.289999961853 29000000.000999990851 27870000.022999998182 3947681.105000019073 60436.639993083 2024-05-06T15:21:35.402359+00:00 19994330.287999991328 28999999.994000021368 27869999.973000049591 3949963.016000031959 60436.640004553 2024-05-06T15:21:36.393366+00:00 19994330.284000039101 29000000.005999978632 27869999.993999961764 3949492.954999924172 60436.640016212 2024-05-06T15:21:37.400742+00:00 19994330.286000009626 28999999.983000010252 27870000.013000011444 3946256.981000065804 60436.640027866 2024-05-06T15:21:38.407621+00:00 19994330.287999991328 29000000.013999998569 27870000.031000021845 3952090.028999925125 60436.640039342 2024-05-06T15:21:39.399124+00:00 19994330.286000009626 29000000.003000020981 27869999.957000020891 3950448.023000001907 60436.640050995 2024-05-06T15:21:40.406003+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3948789.006000041962 60436.640062471 2024-05-06T15:21:41.397507+00:00 19994330.286999940872 28999999.995000001043 27870000.003000020981 3945440.003000020981 60436.640074125 2024-05-06T15:21:42.404386+00:00 19994330.286000009626 29000000.009999990463 27870000.057999968529 3951773.970000029076 60436.640085600 2024-05-06T15:21:43.395888+00:00 19994330.289000030607 28999999.992000039667 27869999.965999960899 3954912.052999999840 60436.640097260 2024-05-06T15:21:44.403264+00:00 19994330.284999970347 28999999.987999979407 27869999.966000080109 3950513.022000000812 60436.640108730 2024-05-06T15:21:45.394271+00:00 19994330.286999940872 28999999.999000009149 27870000.065999981016 3949104.927999998908 60436.640120389 2024-05-06T15:21:46.401647+00:00 19994330.288000110537 29000000.001999970526 27869999.940999981016 3947628.010999999940 60436.640131865 2024-05-06T15:21:47.393150+00:00 19994330.282999988645 28999999.992000039667 27869999.985000010580 3945179.848999998998 60436.640143519 2024-05-06T15:21:48.400029+00:00 19994330.291000008583 29000000.008999940008 27870000.005999919027 3946872.155000001192 60436.640155172 2024-05-06T15:21:49.406908+00:00 19994330.287999991328 29000000.004000071436 27870000.039000030607 3949723.010999999940 60436.640166648 2024-05-06T15:21:50.398411+00:00 19994330.286999940872 29000000.000999931246 27870000.001999970526 3940120.975999996066 60436.640178302 2024-05-06T15:21:51.405290+00:00 19994330.286000009626 29000000.000000000000 27869999.982999999076 3946706.990000002086 60436.640189778 2024-05-06T15:21:52.396794+00:00 19994330.286000009626 29000000.001999970526 27870000.006999999285 3946177.050000004005 60436.640201437 2024-05-06T15:21:53.404169+00:00 19994330.286999940872 28999999.999000068754 27870000.000999998301 3942582.998999997973 60436.640212907 2024-05-06T15:21:54.395176+00:00 19994330.286000009626 28999999.975000020117 27870000.003999989480 3944269.005000003148 60436.640224567 2024-05-06T15:21:55.402551+00:00 19994330.287999991328 29000000.005999919027 27869999.976000010967 3943735.026999995112 60436.640236036 2024-05-06T15:21:56.393558+00:00 19994330.290000081062 29000000.042000059038 27870000.035000000149 3949950.835000000894 60436.640247696 2024-05-06T15:21:57.400934+00:00 19994330.284999970347 28999999.983999971300 27869999.974999990314 3947887.096000000834 60436.640259350 2024-05-06T15:21:58.407813+00:00 19994330.284000039101 29000000.011000040919 27870000.000000000000 3947008.067999995779 60436.640270825 2024-05-06T15:21:59.399316+00:00 19994330.289999961853 28999999.986999988556 27870000.013999998569 3948031.921000003815 60436.640282479 2024-05-06T15:22:00.406195+00:00 19994330.285999998450 28999999.985000010580 27869999.991000030190 3948756.074000000954 60436.640293955 2024-05-06T15:22:01.397699+00:00 19994330.284000001848 29000000.000000000000 27869999.964999970049 3942979.033999993932 60436.640305614 2024-05-06T15:22:02.405074+00:00 19994330.289999999106 28999999.985000010580 27870000.021000031382 3950282.895999997854 60436.640317084 2024-05-06T15:22:03.396081+00:00 19994330.291000008583 29000000.026999950409 27870000.032999988645 3950276.035000010859 60436.640328743 2024-05-06T15:22:04.403456+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3950874.906999989878 60436.640340214 2024-05-06T15:22:05.394463+00:00 19994330.285999998450 29000000.019999980927 27870000.000000000000 3950626.035999997985 60436.640351873 2024-05-06T15:22:06.401838+00:00 19994330.289000000805 28999999.986000061035 27870000.014999989420 3946726.000000000000 60436.640363343 2024-05-06T15:22:07.392846+00:00 19994330.287000000477 28999999.977000001818 27870000.001000050455 3946130.067000002135 60436.640375002 2024-05-06T15:22:08.400221+00:00 19994330.282999988645 29000000.006999999285 27869999.925999999046 3946892.976000010967 60436.640386662 2024-05-06T15:22:09.407596+00:00 19994330.293000008911 28999999.991999998689 27870000.018999990076 3950907.096000000834 60436.640398132 2024-05-06T15:22:10.398603+00:00 19994330.285000000149 29000000.026000011712 27869999.995999928564 3945000.806999995839 60436.640409791 2024-05-06T15:22:11.405978+00:00 19994330.287999991328 28999999.976000010967 27870000.037000060081 3949449.996999993920 60436.640421262 2024-05-06T15:22:12.396985+00:00 19994330.285000000149 29000000.000000000000 27869999.980999950320 3952838.101999998093 60436.640432921 2024-05-06T15:22:13.404361+00:00 19994330.287000030279 29000000.015999969095 27870000.036000009626 3951295.921000003815 60436.640444397 2024-05-06T15:22:14.395864+00:00 19994330.288999971002 29000000.008000019938 27869999.991999980062 3947838.035999997985 60436.640456050 2024-05-06T15:22:15.402743+00:00 19994330.286000009626 28999999.965999990702 27869999.942000031471 3953114.978000000119 60436.640467526 2024-05-06T15:22:16.394246+00:00 19994330.287000000477 28999999.996000021696 27870000.022000070661 3946116.937999994028 60436.640479180 2024-05-06T15:22:17.401126+00:00 19994330.291000008583 29000000.019999980927 27869999.977999929339 3948495.193000019062 60436.640490655 2024-05-06T15:22:18.392629+00:00 19994330.282999988645 28999999.994000021368 27870000.026000019163 3950684.917999982834 60436.640502309 2024-05-06T15:22:19.399506+00:00 19994330.287999991328 29000000.032000008970 27869999.996000051498 3947294.971000016201 60436.640513969 2024-05-06T15:22:20.406883+00:00 19994330.285000029951 28999999.981999989599 27870000.030999898911 3949103.033999979030 60436.640525439 2024-05-06T15:22:21.397890+00:00 19994330.285999950022 28999999.992999970913 27869999.989000078291 3947554.975000023842 60436.640537098 2024-05-06T15:22:22.405265+00:00 19994330.287000000477 28999999.999000009149 27870000.023999929428 3949059.112999976147 60436.640548568 2024-05-06T15:22:23.396273+00:00 19994330.290000021458 29000000.013000011444 27869999.956000089645 3951126.947000027169 60436.640560227 2024-05-06T15:22:24.403648+00:00 19994330.288999971002 28999999.973999980837 27869999.959999918938 3950970.067999988794 60436.640571698 2024-05-06T15:22:25.394655+00:00 19994330.284000039101 29000000.014000058174 27870000.006999969482 3951208.840000004042 60436.640583357 2024-05-06T15:22:26.402030+00:00 19994330.287999991328 29000000.018999930471 27870000.029000040144 3946619.023999989033 60436.640594827 2024-05-06T15:22:27.393037+00:00 19994330.287999991328 28999999.988000039011 27870000.032999988645 3953797.988999993075 60436.640606486 2024-05-06T15:22:28.400412+00:00 19994330.286000009626 29000000.013000011444 27869999.952000018209 3948576.925000011921 60436.640618140 2024-05-06T15:22:29.407292+00:00 19994330.284999970347 28999999.955999970436 27870000.078999999911 3952912.152999997139 60436.640629616 2024-05-06T15:22:30.398795+00:00 19994330.289000030607 29000000.026999950409 27869999.920000009239 3950238.944000006188 60436.640641269 2024-05-06T15:22:31.405674+00:00 19994330.287999991328 28999999.994000080973 27870000.021999999881 3951542.018000007141 60436.640652745 2024-05-06T15:22:32.397178+00:00 19994330.284000039101 29000000.008999940008 27870000.035999998450 3951840.847999989986 60436.640664405 2024-05-06T15:22:33.404554+00:00 19994330.287999991328 29000000.024000048637 27870000.011999990791 3951173.203999996185 60436.640675874 2024-05-06T15:22:34.395559+00:00 19994330.286999940872 28999999.957999940962 27869999.973000001162 3947663.877000004053 60436.640687534 2024-05-06T15:22:35.402935+00:00 19994330.287999991328 29000000.012000080198 27869999.951000008732 3948193.046999990940 60436.640699009 2024-05-06T15:22:36.394438+00:00 19994330.284000039101 28999999.996999979019 27870000.033999979496 3952682.078999996185 60436.640710664 2024-05-06T15:22:37.401317+00:00 19994330.289999961853 28999999.981999989599 27869999.994000021368 3946137.004000008106 60436.640722133 2024-05-06T15:22:38.392325+00:00 19994330.287000060081 28999999.995000001043 27869999.950000021607 3953750.930000007153 60436.640733793 2024-05-06T15:22:39.399700+00:00 19994330.286999940872 29000000.004999998957 27870000.060999989510 3948347.004999995232 60436.640745452 2024-05-06T15:22:40.407075+00:00 19994330.289000030607 29000000.013999938965 27870000.013999998569 3943272.043000013102 60436.640756922 2024-05-06T15:22:41.398083+00:00 19994330.284999970347 29000000.006000038236 27869999.976000010967 3950015.958999990951 60436.640768582 2024-05-06T15:22:42.405457+00:00 19994330.284000039101 29000000.006999969482 27869999.977000001818 3951633.058999984991 60436.640780052 2024-05-06T15:22:43.396464+00:00 19994330.287999991328 29000000.009000059217 27870000.027000010014 3948200.900000005960 60436.640791711 2024-05-06T15:22:44.403839+00:00 19994330.289000030607 28999999.997000001371 27870000.031999949366 3954177.043000013102 60436.640803187 2024-05-06T15:22:45.395343+00:00 19994330.286000009626 28999999.978000000119 27869999.942000031471 3946952.937999994028 60436.640814841 2024-05-06T15:22:46.402222+00:00 19994330.291000008583 29000000.015999998897 27870000.006999969482 3944997.108999996912 60436.640826317 2024-05-06T15:22:47.393725+00:00 19994330.283999919891 29000000.015000000596 27870000.024000048637 3950404.946000009775 60436.640837970 2024-05-06T15:22:48.400605+00:00 19994330.287000060081 28999999.994999989867 27869999.995000001043 3945235.083999990951 60436.640849446 2024-05-06T15:22:49.392108+00:00 19994330.286000009626 29000000.012000020593 27870000.024999979883 3947359.844999998808 60436.640861100 2024-05-06T15:22:50.398986+00:00 19994330.284999970347 28999999.984000001103 27869999.937999960035 3949078.089000015985 60436.640872759 2024-05-06T15:22:51.406362+00:00 19994330.289999961853 28999999.984000001103 27870000.086000081152 3950390.973999977112 60436.640884235 2024-05-06T15:22:52.397865+00:00 19994330.288000110537 29000000.002000000328 27869999.926999930292 3949604.050999999046 60436.640895888 2024-05-06T15:22:53.404745+00:00 19994330.287999991328 28999999.996999979019 27869999.994000080973 3950320.025000036228 60436.640907364 2024-05-06T15:22:54.396248+00:00 19994330.285999998450 29000000.000000000000 27870000.049999948591 3946842.938999950886 60436.640919018 2024-05-06T15:22:55.403127+00:00 19994330.285000000149 28999999.995000001043 27869999.977000001818 3950505.929000020027 60436.640930493 2024-05-06T15:22:56.394630+00:00 19994330.284000001848 29000000.004000011832 27869999.993999961764 3944798.050000011921 60436.640942147 2024-05-06T15:22:57.401509+00:00 19994330.287999998778 28999999.998000029474 27869999.986000061035 3949256.055999993812 60436.640953623 2024-05-06T15:22:58.393012+00:00 19994330.290999989957 29000000.009999990463 27869999.972999930382 3947470.966000020970 60436.640965276 2024-05-06T15:22:59.399892+00:00 19994330.287999998778 29000000.016999959946 27870000.078999999911 3952050.023999989033 60436.640976936 2024-05-06T15:23:00.407267+00:00 19994330.285999998450 28999999.991000000387 27869999.981999989599 3947607.949000000954 60436.640988406 2024-05-06T15:23:01.398274+00:00 19994330.287000000477 28999999.981000009924 27869999.932000041008 3950685.067999958992 60436.641000065 2024-05-06T15:23:02.405649+00:00 19994330.285999979824 29000000.029999971390 27870000.052999969572 3950613.946000040043 60436.641011541 2024-05-06T15:23:03.397153+00:00 19994330.283000018448 28999999.965000029653 27869999.978000041097 3945106.013999999035 60436.641023195 2024-05-06T15:23:04.404032+00:00 19994330.289000000805 29000000.019000049680 27870000.024000048637 3947719.972999989986 60436.641034665 2024-05-06T15:23:05.395039+00:00 19994330.289999991655 29000000.000000000000 27870000.000999931246 3948943.007000029087 60436.641046324 2024-05-06T15:23:06.402414+00:00 19994330.287000000477 29000000.002999901772 27870000.011000040919 3945156.064999998081 60436.641057800 2024-05-06T15:23:07.393918+00:00 19994330.286000009626 29000000.008000019938 27869999.985999941826 3949524.867999970913 60436.641069454 2024-05-06T15:23:08.400797+00:00 19994330.288999971002 28999999.991000059992 27870000.024999998510 3946723.130999981891 60436.641080929 2024-05-06T15:23:09.392299+00:00 19994330.287000000477 29000000.014999989420 27869999.973999999464 3951636.962999999989 60436.641092583 2024-05-06T15:23:10.399179+00:00 19994330.282999988645 28999999.996999979019 27870000.055999990553 3953717.078000009060 60436.641104243 2024-05-06T15:23:11.406553+00:00 19994330.286000009626 28999999.986999988556 27869999.951000008732 3948448.865999997128 60436.641115712 2024-05-06T15:23:12.397561+00:00 19994330.290000021458 29000000.009999990463 27869999.981999989599 3950155.120999991894 60436.641127372 2024-05-06T15:23:13.404936+00:00 19994330.287999991328 29000000.008000019938 27869999.993000000715 3950289.945000051986 60436.641138848 2024-05-06T15:23:14.396440+00:00 19994330.287000000477 28999999.978000041097 27870000.030000001192 3951419.896999955177 60436.641150502 2024-05-06T15:23:15.403319+00:00 19994330.287000000477 29000000.001999970526 27870000.002000000328 3947453.155000030994 60436.641161977 2024-05-06T15:23:16.394822+00:00 19994330.288999971002 28999999.996999979019 27869999.990000009537 3952784.935999989975 60436.641173631 2024-05-06T15:23:17.401701+00:00 19994330.285000029951 29000000.014999989420 27870000.034000009298 3948019.987999976147 60436.641185107 2024-05-06T15:23:18.393205+00:00 19994330.283999979496 28999999.994000080973 27870000.009999990463 3952977.064000010025 60436.641196766 2024-05-06T15:23:19.400580+00:00 19994330.287999991328 29000000.003999948502 27869999.979999959469 3951138.893000007141 60436.641208236 2024-05-06T15:23:20.391587+00:00 19994330.288999971002 28999999.993999961764 27869999.993000030518 3951174.212999999989 60436.641219895 2024-05-06T15:23:21.398961+00:00 19994330.286000009626 28999999.996000051498 27869999.986999988556 3952350.975000023842 60436.641231549 2024-05-06T15:23:22.405841+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3943876.825999975204 60436.641243025 2024-05-06T15:23:23.397344+00:00 19994330.288000110537 28999999.985000010580 27869999.977999988943 3947784.055999993812 60436.641254684 2024-05-06T15:23:24.404720+00:00 19994330.287999991328 29000000.006000000983 27870000.005000051111 3954058.083000003826 60436.641266154 2024-05-06T15:23:25.395727+00:00 19994330.283999919891 28999999.996000010520 27870000.040999948978 3950868.968999981880 60436.641277814 2024-05-06T15:23:26.403102+00:00 19994330.286000009626 29000000.023999989033 27869999.974000040442 3953121.888999999035 60436.641289284 2024-05-06T15:23:27.394109+00:00 19994330.289000030607 28999999.974000010639 27869999.984999950975 3950267.059000014793 60436.641300943 2024-05-06T15:23:28.401485+00:00 19994330.284999970347 29000000.016999989748 27870000.017000079155 3952550.960000038147 60436.641312413 2024-05-06T15:23:29.392491+00:00 19994330.292999979109 29000000.030000001192 27869999.993999961764 3957472.120999991894 60436.641324073 2024-05-06T15:23:30.399867+00:00 19994330.284000039101 28999999.967000011355 27869999.985000010580 3952119.879999995232 60436.641335542 2024-05-06T15:23:31.390874+00:00 19994330.286999940872 29000000.001999970526 27870000.039999961853 3949679.099999963772 60436.641347202 2024-05-06T15:23:32.398250+00:00 19994330.285000089556 28999999.984000030905 27869999.968000050634 3953562.898000001907 60436.641358861 2024-05-06T15:23:33.405624+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3946033.037000000011 60436.641370331 2024-05-06T15:23:34.396631+00:00 19994330.289000030607 29000000.022999998182 27870000.023999929428 3950993.976000010967 60436.641381991 2024-05-06T15:23:35.404006+00:00 19994330.286000009626 28999999.982999980450 27869999.987000111490 3956009.972000002861 60436.641393461 2024-05-06T15:23:36.395014+00:00 19994330.287999991328 28999999.977999988943 27869999.988999959081 3948836.046000003815 60436.641405120 2024-05-06T15:23:37.402389+00:00 19994330.286000009626 28999999.991000000387 27869999.953999999911 3946981.010999978054 60436.641416590 2024-05-06T15:23:38.393396+00:00 19994330.286999940872 29000000.027000010014 27870000.100999951363 3949281.039000033867 60436.641428250 2024-05-06T15:23:39.400772+00:00 19994330.287000060081 29000000.000000000000 27869999.947000030428 3950206.936999977101 60436.641439726 2024-05-06T15:23:40.392275+00:00 19994330.286999940872 29000000.001999970526 27869999.965000029653 3949971.963999987114 60436.641451379 2024-05-06T15:23:41.399154+00:00 19994330.285000089556 28999999.983000040054 27869999.993999961764 3957190.001000047196 60436.641463033 2024-05-06T15:23:42.406033+00:00 19994330.288999918848 29000000.044000029564 27870000.057000041008 3951948.972999989986 60436.641474509 2024-05-06T15:23:43.397536+00:00 19994330.286000009626 28999999.960999969393 27869999.995000001043 3954950.920000017155 60436.641486168 2024-05-06T15:23:44.404912+00:00 19994330.289000030607 29000000.021000031382 27870000.013999938965 3953141.121999979019 60436.641497638 2024-05-06T15:23:45.395919+00:00 19994330.289000030607 28999999.977000001818 27869999.934000018984 3947915.048999965191 60436.641509297 2024-05-06T15:23:46.403293+00:00 19994330.281999949366 29000000.003999948502 27870000.067999958992 3948201.965000032913 60436.641520773 2024-05-06T15:23:47.394797+00:00 19994330.287000000477 28999999.983000040054 27869999.969999998808 3951184.078999996185 60436.641532427 2024-05-06T15:23:48.401676+00:00 19994330.291000001132 29000000.019999980927 27870000.008999999613 3947668.888999999035 60436.641543902 2024-05-06T15:23:49.393180+00:00 19994330.285000000149 28999999.981999989599 27869999.984999999404 3950625.995999991894 60436.641555556 2024-05-06T15:23:50.400059+00:00 19994330.291000001132 29000000.019000049680 27870000.004999998957 3949901.009000002872 60436.641567032 2024-05-06T15:23:51.391562+00:00 19994330.282999988645 28999999.995999928564 27869999.982000008225 3948600.013999999035 60436.641578692 2024-05-06T15:23:52.398937+00:00 19994330.287000000477 29000000.003000020981 27870000.006999999285 3950229.010999978054 60436.641590345 2024-05-06T15:23:53.405816+00:00 19994330.286000009626 29000000.011999960989 27869999.991000000387 3951176.089000045788 60436.641601821 2024-05-06T15:23:54.397319+00:00 19994330.285999979824 29000000.000000000000 27870000.018999990076 3950572.909999967087 60436.641613475 2024-05-06T15:23:55.404199+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3952414.023999989033 60436.641624950 2024-05-06T15:23:56.395702+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3952340.951000034809 60436.641636604 2024-05-06T15:23:57.402581+00:00 19994330.289999991655 28999999.994000080973 27870000.033999979496 3955965.051999986172 60436.641648080 2024-05-06T15:23:58.394084+00:00 19994330.289000000805 29000000.008999940008 27870000.008999999613 3955367.000000060070 60436.641659739 2024-05-06T15:23:59.401459+00:00 19994330.285000000149 29000000.013000000268 27869999.956000030041 3952536.922999978065 60436.641671209 2024-05-06T15:24:00.392467+00:00 19994330.285000000149 28999999.989000000060 27869999.991999980062 3948237.088999987114 60436.641682869 2024-05-06T15:24:01.399842+00:00 19994330.287000000477 28999999.984000001103 27870000.009999990463 3945927.988999962807 60436.641694339 2024-05-06T15:24:02.390849+00:00 19994330.289000030607 29000000.011999990791 27870000.035000029951 3949592.950000048149 60436.641705998 2024-05-06T15:24:03.398224+00:00 19994330.285999950022 29000000.018999990076 27870000.032000008970 3946882.964999914169 60436.641717652 2024-05-06T15:24:04.405103+00:00 19994330.290000021458 28999999.976000010967 27869999.926999989897 3951178.091000080109 60436.641729128 2024-05-06T15:24:05.396607+00:00 19994330.287000000477 28999999.997999999672 27870000.042999979109 3955124.087999939919 60436.641740781 2024-05-06T15:24:06.403486+00:00 19994330.285000029951 29000000.001000020653 27869999.978000041097 3952213.922000051010 60436.641752257 2024-05-06T15:24:07.394989+00:00 19994330.287000000477 28999999.994000021368 27869999.990999940783 3950574.026999949943 60436.641763916 2024-05-06T15:24:08.402364+00:00 19994330.283999979496 29000000.018999990076 27869999.983000040054 3949612.894999980927 60436.641775386 2024-05-06T15:24:09.393371+00:00 19994330.287000000477 28999999.993999961764 27870000.024999979883 3947729.074000000954 60436.641787046 2024-05-06T15:24:10.400746+00:00 19994330.290000021458 28999999.998000029474 27870000.006999969482 3954339.927000045776 60436.641798516 2024-05-06T15:24:11.391754+00:00 19994330.288999971002 29000000.000999990851 27869999.996000051498 3950205.026000022888 60436.641810175 2024-05-06T15:24:12.399129+00:00 19994330.287000000477 28999999.981999989599 27870000.011999960989 3953949.024999976158 60436.641821651 2024-05-06T15:24:13.390633+00:00 19994330.286000009626 29000000.007000029087 27869999.914000030607 3948155.981000065804 60436.641833304 2024-05-06T15:24:14.397511+00:00 19994330.284999970347 29000000.010999981314 27870000.087000008672 3954765.087999939919 60436.641844964 2024-05-06T15:24:15.404887+00:00 19994330.287000060081 29000000.002000030130 27870000.032999988645 3954861.935999989975 60436.641856439 2024-05-06T15:24:16.396390+00:00 19994330.284999970347 29000000.020999971777 27869999.995999928564 3953358.067000031006 60436.641868094 2024-05-06T15:24:17.403269+00:00 19994330.286999940872 28999999.971999999136 27869999.954000119120 3951928.911000012886 60436.641879569 2024-05-06T15:24:18.394774+00:00 19994330.292000059038 29000000.000000000000 27869999.989999890327 3946340.990999937057 60436.641891223 2024-05-06T15:24:19.401651+00:00 19994330.289000030607 28999999.986999988556 27870000.048000101000 3950188.075999975204 60436.641902699 2024-05-06T15:24:20.393155+00:00 19994330.286999940872 29000000.018000010401 27869999.944999929518 3947767.982000112999 60436.641914352 2024-05-06T15:24:21.400034+00:00 19994330.284999970347 28999999.998999949545 27870000.006000038236 3951031.023999928962 60436.641925828 2024-05-06T15:24:22.391537+00:00 19994330.287000060081 29000000.011000040919 27870000.049999948591 3951504.947999954224 60436.641937482 2024-05-06T15:24:23.398416+00:00 19994330.281999949366 28999999.980000019073 27869999.952000018209 3951686.990000010002 60436.641949141 2024-05-06T15:24:24.405791+00:00 19994330.288000110537 29000000.006000038236 27870000.001000050455 3952207.933000088204 60436.641960611 2024-05-06T15:24:25.396799+00:00 19994330.288999918848 29000000.005999919027 27870000.008999999613 3954230.054999948014 60436.641972271 2024-05-06T15:24:26.404174+00:00 19994330.287999991328 29000000.014000058174 27870000.039999999106 3953525.037999988068 60436.641983740 2024-05-06T15:24:27.395181+00:00 19994330.286000009626 28999999.971999999136 27870000.024999998510 3949912.921000003815 60436.641995400 2024-05-06T15:24:28.402556+00:00 19994330.286000009626 29000000.000999931246 27869999.947000000626 3949309.050000071991 60436.642006876 2024-05-06T15:24:29.394059+00:00 19994330.287999991328 29000000.014000058174 27870000.012000009418 3950668.062999964226 60436.642018530 2024-05-06T15:24:30.400939+00:00 19994330.286000009626 29000000.004999998957 27869999.982999980450 3952747.021999955177 60436.642030005 2024-05-06T15:24:31.392442+00:00 19994330.287999991328 28999999.978999968618 27870000.019000019878 3955036.854000092018 60436.642041665 2024-05-06T15:24:32.399817+00:00 19994330.287999991328 29000000.006000038236 27869999.959999978542 3951015.000999927986 60436.642053135 2024-05-06T15:24:33.390824+00:00 19994330.287999991328 29000000.004999998957 27870000.061000019312 3950961.003000020981 60436.642064794 2024-05-06T15:24:34.398199+00:00 19994330.287000060081 28999999.998999949545 27869999.969999998808 3951023.151999949943 60436.642076448 2024-05-06T15:24:35.405079+00:00 19994330.286999940872 28999999.991999980062 27869999.980000019073 3952008.940999985207 60436.642087923 2024-05-06T15:24:36.396582+00:00 19994330.286000009626 29000000.010000001639 27870000.019999980927 3952631.911000012886 60436.642099577 2024-05-06T15:24:37.403461+00:00 19994330.286000009626 29000000.017999999225 27870000.008000019938 3952220.100000023842 60436.642111053 2024-05-06T15:24:38.394964+00:00 19994330.284999970347 28999999.986999999732 27869999.997999969870 3952129.001000047196 60436.642122706 2024-05-06T15:24:39.401843+00:00 19994330.290000081062 29000000.022999998182 27870000.014999989420 3955093.986999989022 60436.642134182 2024-05-06T15:24:40.393346+00:00 19994330.291000008583 28999999.962999999523 27869999.949000000954 3957223.023999928962 60436.642145842 2024-05-06T15:24:41.400721+00:00 19994330.284000001848 29000000.027000010014 27870000.043000038713 3951198.130000113975 60436.642157312 2024-05-06T15:24:42.391729+00:00 19994330.285999998450 28999999.984000001103 27870000.008999999613 3951096.810999989975 60436.642168971 2024-05-06T15:24:43.399104+00:00 19994330.287000000477 29000000.008999999613 27869999.981999989599 3949587.029999970924 60436.642180441 2024-05-06T15:24:44.390111+00:00 19994330.284000001848 28999999.988999988884 27869999.914000030607 3948531.975000023842 60436.642192101 2024-05-06T15:24:45.397487+00:00 19994330.287000000477 29000000.020999971777 27870000.072999950498 3950797.023000001907 60436.642203754 2024-05-06T15:24:46.404366+00:00 19994330.289999991655 28999999.969000041485 27870000.004999998957 3947280.013000010978 60436.642215230 2024-05-06T15:24:47.395869+00:00 19994330.287000000477 28999999.985000010580 27869999.906999949366 3951142.954999924172 60436.642226884 2024-05-06T15:24:48.402748+00:00 19994330.287000000477 28999999.993999961764 27870000.092000011355 3950356.044000030030 60436.642238359 2024-05-06T15:24:49.394251+00:00 19994330.287000000477 29000000.035000029951 27870000.015000101179 3952235.967000008095 60436.642250019 2024-05-06T15:24:50.401626+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3950335.967000008095 60436.642261489 2024-05-06T15:24:51.392634+00:00 19994330.285000029951 28999999.977000001818 27869999.974999900907 3944779.042999982834 60436.642273149 2024-05-06T15:24:52.400009+00:00 19994330.285000000149 28999999.995000001043 27870000.008000019938 3952452.973999977112 60436.642284618 2024-05-06T15:24:53.391016+00:00 19994330.291999999434 29000000.019999980927 27870000.034999970347 3953143.970999956131 60436.642296278 2024-05-06T15:24:54.398391+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3953837.162000060081 60436.642307932 2024-05-06T15:24:55.405270+00:00 19994330.287000000477 28999999.988000039011 27869999.996999979019 3953472.773000001907 60436.642319407 2024-05-06T15:24:56.396774+00:00 19994330.283999979496 29000000.013000011444 27870000.009000059217 3949158.085000038147 60436.642331061 2024-05-06T15:24:57.403653+00:00 19994330.287000000477 29000000.014999989420 27869999.967999938875 3951658.031999946106 60436.642342537 2024-05-06T15:24:58.395156+00:00 19994330.288000050932 28999999.981999989599 27870000.017000079155 3950194.963000059128 60436.642354190 2024-05-06T15:24:59.402035+00:00 19994330.284999970347 29000000.000999931246 27869999.925999999046 3949138.981999992859 60436.642365666 2024-05-06T15:25:00.393539+00:00 19994330.287999991328 29000000.003000020981 27870000.104999899864 3952513.084999918938 60436.642377320 2024-05-06T15:25:01.400418+00:00 19994330.287000000477 29000000.003000020981 27869999.916000008583 3950949.979000092018 60436.642388796 2024-05-06T15:25:02.391921+00:00 19994330.287000000477 29000000.009999990463 27870000.106999989599 3946157.061999917030 60436.642400455 2024-05-06T15:25:03.399296+00:00 19994330.287000000477 28999999.963999990374 27869999.932000041008 3954014.904000043869 60436.642411925 2024-05-06T15:25:04.390303+00:00 19994330.286000009626 29000000.022000070661 27870000.022999998182 3951329.016999959946 60436.642423584 2024-05-06T15:25:05.397679+00:00 19994330.287999991328 29000000.000000000000 27869999.982999999076 3950454.037000060081 60436.642435238 2024-05-06T15:25:06.404558+00:00 19994330.285000029951 29000000.014999989420 27869999.984999999404 3958628.004999995232 60436.642446714 2024-05-06T15:25:07.396061+00:00 19994330.287999991328 28999999.987999919802 27870000.006999999285 3951368.921000003815 60436.642458373 2024-05-06T15:25:08.403436+00:00 19994330.289000030607 29000000.015000101179 27870000.015999991447 3957180.059999942780 60436.642469843 2024-05-06T15:25:09.394443+00:00 19994330.286999940872 28999999.967999938875 27870000.020000010729 3949984.004000068177 60436.642481497 2024-05-06T15:25:10.401322+00:00 19994330.289000030607 29000000.018000010401 27869999.957000020891 3954648.958999990951 60436.642492972 2024-05-06T15:25:11.392825+00:00 19994330.284999970347 28999999.981999989599 27869999.991999980062 3949672.115999937057 60436.642504632 2024-05-06T15:25:12.400201+00:00 19994330.286000009626 29000000.022999998182 27870000.001000020653 3954638.920000075828 60436.642516102 2024-05-06T15:25:13.391208+00:00 19994330.284999970347 28999999.986999999732 27870000.032999988645 3949564.024999976158 60436.642527761 2024-05-06T15:25:14.398583+00:00 19994330.292000059038 29000000.011999990791 27870000.003000020981 3955193.911999940872 60436.642539237 2024-05-06T15:25:15.390086+00:00 19994330.284000039101 28999999.975000008941 27869999.955999970436 3949895.986000061035 60436.642550891 2024-05-06T15:25:16.396966+00:00 19994330.288999918848 29000000.026999998838 27870000.003000020981 3954354.034999967087 60436.642562550 2024-05-06T15:25:17.404340+00:00 19994330.285000089556 28999999.981000009924 27870000.006999969482 3949637.044000030030 60436.642574020 2024-05-06T15:25:18.395348+00:00 19994330.288999918848 29000000.007999990135 27870000.045000020415 3948546.995000004768 60436.642585680 2024-05-06T15:25:19.402723+00:00 19994330.284000039101 28999999.995000001043 27869999.934999998659 3952659.034999967087 60436.642597150 2024-05-06T15:25:20.393730+00:00 19994330.287000060081 29000000.013000011444 27870000.046000000089 3944156.873999952804 60436.642608809 2024-05-06T15:25:21.401106+00:00 19994330.289999961853 28999999.987999979407 27869999.969999969006 3948658.019000052940 60436.642620279 2024-05-06T15:25:22.392113+00:00 19994330.286000009626 29000000.008000019938 27869999.986000061035 3947848.996000051033 60436.642631939 2024-05-06T15:25:23.399488+00:00 19994330.283999919891 28999999.994000021368 27870000.010999921709 3943569.078999996185 60436.642643414 2024-05-06T15:25:24.390991+00:00 19994330.292000059038 29000000.002999961376 27870000.044000029564 3950240.046999930870 60436.642655068 2024-05-06T15:25:25.397870+00:00 19994330.286000009626 29000000.007000029087 27869999.963999990374 3946158.968000053894 60436.642666544 2024-05-06T15:25:26.389373+00:00 19994330.287999991328 28999999.986999988556 27870000.024000048637 3951929.013999938965 60436.642678203 2024-05-06T15:25:27.396748+00:00 19994330.284000039101 28999999.993000030518 27869999.963999990374 3952240.915000081062 60436.642689857 2024-05-06T15:25:28.403628+00:00 19994330.286000009626 29000000.003999948502 27870000.001000050455 3948167.013999938965 60436.642701332 2024-05-06T15:25:29.395131+00:00 19994330.288999918848 29000000.003000020981 27870000.057999968529 3948773.973999977112 60436.642712992 2024-05-06T15:25:30.402506+00:00 19994330.286000009626 29000000.008999940008 27869999.978999968618 3943507.068000078201 60436.642724462 2024-05-06T15:25:31.393514+00:00 19994330.287999991328 29000000.007000088692 27869999.973999980837 3949658.072999954224 60436.642736122 2024-05-06T15:25:32.400889+00:00 19994330.289000030607 28999999.975000020117 27869999.991999980062 3951196.833999990951 60436.642747591 2024-05-06T15:25:33.391896+00:00 19994330.286000009626 29000000.034999970347 27870000.072000030428 3952246.001000047196 60436.642759251 2024-05-06T15:25:34.399271+00:00 19994330.286999940872 28999999.998999949545 27869999.937000039965 3947604.008999944199 60436.642770727 2024-05-06T15:25:35.390775+00:00 19994330.285999998450 28999999.975000020117 27870000.062000039965 3945323.077000021935 60436.642782380 2024-05-06T15:25:36.397653+00:00 19994330.287000000477 28999999.990000009537 27869999.935999989510 3944972.008000016212 60436.642793856 2024-05-06T15:25:37.389156+00:00 19994330.285000000149 28999999.988999959081 27870000.041999939829 3948433.965999960899 60436.642805510 2024-05-06T15:25:38.396036+00:00 19994330.290999989957 29000000.037999991328 27870000.014999989420 3949318.057999968994 60436.642817169 2024-05-06T15:25:39.403411+00:00 19994330.285999998450 29000000.028000000864 27869999.949000000954 3945725.953000069130 60436.642828645 2024-05-06T15:25:40.394914+00:00 19994330.289000000805 28999999.969000101089 27870000.008000019938 3947074.023999928962 60436.642840298 2024-05-06T15:25:41.401793+00:00 19994330.285000000149 28999999.986999988556 27870000.001000050455 3946106.060000061989 60436.642851774 2024-05-06T15:25:42.393297+00:00 19994330.286000009626 28999999.982999920845 27870000.028000000864 3942920.962999939919 60436.642863434 2024-05-06T15:25:43.400672+00:00 19994330.287000000477 29000000.045000080019 27869999.989000000060 3941501.896000028122 60436.642874904 2024-05-06T15:25:44.391679+00:00 19994330.285999979824 28999999.964999910444 27869999.936999998987 3948807.011999965180 60436.642886563 2024-05-06T15:25:45.399054+00:00 19994330.289999991655 29000000.013000011444 27870000.084999989718 3942704.002000092994 60436.642898033 2024-05-06T15:25:46.390061+00:00 19994330.290000021458 29000000.008000019938 27869999.971000000834 3948353.077000021935 60436.642909693 2024-05-06T15:25:47.397437+00:00 19994330.284000009298 28999999.999000068754 27869999.991000000387 3948685.996999979019 60436.642921346 2024-05-06T15:25:48.404316+00:00 19994330.285999950022 28999999.973999980837 27870000.006000008434 3947302.991999983788 60436.642932822 2024-05-06T15:25:49.395820+00:00 19994330.287000000477 28999999.998999949545 27870000.027000010014 3949241.011000037193 60436.642944476 2024-05-06T15:25:50.402698+00:00 19994330.285000029951 29000000.039000000805 27870000.041999999434 3952659.016999959946 60436.642955951 2024-05-06T15:25:51.394202+00:00 19994330.287999991328 28999999.979000009596 27869999.974999960512 3951327.907999991905 60436.642967611 2024-05-06T15:25:52.401577+00:00 19994330.287999991328 28999999.978000000119 27869999.961000028998 3950001.972000002861 60436.642979081 2024-05-06T15:25:53.392584+00:00 19994330.289000030607 28999999.993999991566 27869999.984000030905 3944498.080000042915 60436.642990740 2024-05-06T15:25:54.399959+00:00 19994330.286000009626 29000000.017000019550 27870000.020999971777 3948278.937999964226 60436.643002210 2024-05-06T15:25:55.390967+00:00 19994330.284999970347 29000000.002999991179 27869999.993000030518 3949990.092000008095 60436.643013869 2024-05-06T15:25:56.398341+00:00 19994330.287999991328 29000000.011000011116 27869999.979999959469 3948268.837999939919 60436.643025340 2024-05-06T15:25:57.389349+00:00 19994330.287000000477 28999999.991999980062 27869999.995999988168 3949542.100000023842 60436.643036999 2024-05-06T15:25:58.396724+00:00 19994330.285000029951 28999999.994000021368 27870000.030000030994 3950456.037999988068 60436.643048659 2024-05-06T15:25:59.404099+00:00 19994330.290000021458 29000000.018000010401 27870000.005999978632 3946786.967000008095 60436.643060129 2024-05-06T15:26:00.395106+00:00 19994330.288999971002 28999999.992999970913 27869999.940999981016 3949764.978000044823 60436.643071788 2024-05-06T15:26:01.402480+00:00 19994330.287000060081 28999999.998000029474 27870000.026000019163 3952967.088999987114 60436.643083258 2024-05-06T15:26:02.393489+00:00 19994330.283999919891 28999999.991999980062 27870000.008000019938 3950079.990999937057 60436.643094917 2024-05-06T15:26:03.400864+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3948775.925000071991 60436.643106387 2024-05-06T15:26:04.391871+00:00 19994330.285000089556 29000000.007000029087 27869999.968999978155 3947784.085999966133 60436.643118047 2024-05-06T15:26:05.399246+00:00 19994330.285999890417 29000000.000000000000 27870000.032999988645 3948181.972000002861 60436.643129522 2024-05-06T15:26:06.390749+00:00 19994330.290000081062 29000000.014999989420 27870000.022000070661 3949179.947000027169 60436.643141176 2024-05-06T15:26:07.397628+00:00 19994330.286999940872 28999999.991000000387 27869999.991999980062 3950320.008000016212 60436.643152652 2024-05-06T15:26:08.389132+00:00 19994330.290000081062 28999999.993000030518 27869999.937999960035 3946509.011999965180 60436.643164306 2024-05-06T15:26:09.396011+00:00 19994330.282999988645 28999999.986999988556 27870000.018000010401 3950799.050999999046 60436.643175965 2024-05-06T15:26:10.403386+00:00 19994330.286999940872 28999999.998000029474 27870000.009999990463 3948100.916000009049 60436.643187441 2024-05-06T15:26:11.394889+00:00 19994330.284000039101 29000000.024999979883 27870000.007000088692 3948743.006000041962 60436.643199095 2024-05-06T15:26:12.401769+00:00 19994330.286999940872 28999999.980999950320 27869999.973999980837 3951293.033999919891 60436.643210570 2024-05-06T15:26:13.393272+00:00 19994330.292000059038 29000000.001999970526 27870000.044999960810 3950648.049000024796 60436.643222230 2024-05-06T15:26:14.400647+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3946337.967000008095 60436.643233700 2024-05-06T15:26:15.391655+00:00 19994330.284000039101 28999999.985000010580 27870000.001000050455 3948656.907000000123 60436.643245359 2024-05-06T15:26:16.399029+00:00 19994330.286999940872 28999999.994000080973 27869999.992999911308 3949748.063000001013 60436.643256829 2024-05-06T15:26:17.390036+00:00 19994330.289000030607 29000000.036000009626 27869999.990000009537 3952611.035999997985 60436.643268488 2024-05-06T15:26:18.397411+00:00 19994330.286000009626 28999999.982999920845 27869999.989000078291 3954689.902000001166 60436.643279959 2024-05-06T15:26:19.388419+00:00 19994330.284999970347 28999999.989000078291 27870000.046999931335 3951019.067999999970 60436.643291618 2024-05-06T15:26:20.395795+00:00 19994330.287999991328 28999999.997999910265 27869999.971999999136 3949802.947000001092 60436.643303272 2024-05-06T15:26:21.402673+00:00 19994330.287999991328 29000000.008000019938 27869999.962999999523 3948985.067999999970 60436.643314747 2024-05-06T15:26:22.394177+00:00 19994330.290000081062 29000000.006999969482 27870000.035000000149 3951684.968999996781 60436.643326401 2024-05-06T15:26:23.401056+00:00 19994330.283999919891 29000000.005000110716 27869999.949999999255 3951373.024000003934 60436.643337877 2024-05-06T15:26:24.392559+00:00 19994330.286000009626 28999999.984999898821 27870000.013000000268 3950590.105999999214 60436.643349531 2024-05-06T15:26:25.399437+00:00 19994330.284999970347 29000000.020000100136 27870000.057000011206 3949073.859999998938 60436.643361006 2024-05-06T15:26:26.390941+00:00 19994330.287999991328 28999999.981999989599 27869999.910999979824 3952645.002000004053 60436.643372660 2024-05-06T15:26:27.397821+00:00 19994330.290000081062 29000000.004999998957 27870000.089999999851 3951991.049999997020 60436.643384136 2024-05-06T15:26:28.389324+00:00 19994330.286999940872 28999999.984999988228 27869999.921000000089 3947282.980999999214 60436.643395789 2024-05-06T15:26:29.396203+00:00 19994330.285999998450 29000000.011000011116 27870000.021000001580 3947277.927000001073 60436.643407449 2024-05-06T15:26:30.403578+00:00 19994330.287999998778 29000000.008999999613 27870000.055000010878 3947347.998999997973 60436.643418924 2024-05-06T15:26:31.395081+00:00 19994330.286999989301 28999999.991000000387 27869999.940000001341 3950769.158999993932 60436.643430579 2024-05-06T15:26:32.401960+00:00 19994330.285000011325 29000000.002000000328 27870000.063000019640 3949053.935000001919 60436.643442054 2024-05-06T15:26:33.393464+00:00 19994330.285000000149 28999999.998999979347 27869999.963999990374 3946701.072999998927 60436.643453708 2024-05-06T15:26:34.400343+00:00 19994330.290999989957 28999999.999000009149 27870000.054000020027 3948244.886000006925 60436.643465184 2024-05-06T15:26:35.391846+00:00 19994330.289000000805 28999999.997000008821 27869999.923999968916 3944658.986000000965 60436.643476843 2024-05-06T15:26:36.399221+00:00 19994330.282000008970 28999999.988999959081 27870000.031000021845 3950616.972999989986 60436.643488313 2024-05-06T15:26:37.390229+00:00 19994330.289000000805 29000000.008999999613 27870000.000000000000 3951114.038000002969 60436.643499972 2024-05-06T15:26:38.397604+00:00 19994330.287000000477 28999999.998000029474 27869999.972999989986 3948443.112000002991 60436.643511442 2024-05-06T15:26:39.388611+00:00 19994330.285999979824 29000000.008000019938 27869999.993999961764 3946039.837999999989 60436.643523102 2024-05-06T15:26:40.395986+00:00 19994330.286000009626 29000000.022999998182 27870000.042000059038 3946545.115999997128 60436.643534755 2024-05-06T15:26:41.402865+00:00 19994330.288999971002 28999999.970999959856 27869999.980999950320 3947748.940000012983 60436.643546231 2024-05-06T15:26:42.394368+00:00 19994330.286000009626 28999999.996000051498 27869999.963999990374 3950411.023999989033 60436.643557885 2024-05-06T15:26:43.401248+00:00 19994330.290000021458 29000000.011999960989 27870000.057000041008 3949672.960000007879 60436.643569360 2024-05-06T15:26:44.392751+00:00 19994330.284999970347 29000000.003999948502 27870000.003000020981 3948387.000000000000 60436.643581020 2024-05-06T15:26:45.400126+00:00 19994330.286000009626 28999999.998000029474 27869999.957000020891 3953697.053999990225 60436.643592490 2024-05-06T15:26:46.391133+00:00 19994330.287000000477 29000000.000000000000 27870000.028999920934 3948974.917999998201 60436.643604149 2024-05-06T15:26:47.398508+00:00 19994330.287999991328 28999999.985000010580 27869999.947000030428 3952418.005000010133 60436.643615619 2024-05-06T15:26:48.389516+00:00 19994330.287000000477 28999999.998000029474 27870000.034000039101 3953149.013999999035 60436.643627279 2024-05-06T15:26:49.396890+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3946459.080000013113 60436.643638749 2024-05-06T15:26:50.387899+00:00 19994330.287999991328 29000000.032999988645 27869999.993999961764 3948440.900999993086 60436.643650408 2024-05-06T15:26:51.395273+00:00 19994330.286000009626 28999999.996999979019 27870000.068000078201 3948828.049999982119 60436.643662062 2024-05-06T15:26:52.402152+00:00 19994330.290000021458 28999999.996999979019 27869999.970999959856 3948824.026000022888 60436.643673538 2024-05-06T15:26:53.393656+00:00 19994330.286000009626 28999999.993999961764 27869999.983999971300 3947302.940999985207 60436.643685191 2024-05-06T15:26:54.400535+00:00 19994330.282000008970 29000000.008000019938 27870000.011999960989 3950585.038000016939 60436.643696667 2024-05-06T15:26:55.392038+00:00 19994330.291000008583 29000000.014999989420 27870000.027000069618 3955188.901999980211 60436.643708321 2024-05-06T15:26:56.398917+00:00 19994330.288999918848 28999999.979000091553 27869999.940999981016 3954224.087999999989 60436.643719797 2024-05-06T15:26:57.390420+00:00 19994330.286000009626 28999999.980999950320 27870000.034000039101 3956979.967000008095 60436.643731456 2024-05-06T15:26:58.397796+00:00 19994330.285000089556 28999999.998000029474 27869999.950999978930 3950078.969000012148 60436.643742926 2024-05-06T15:26:59.388803+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3947921.030999987852 60436.643754586 2024-05-06T15:27:00.396177+00:00 19994330.287999991328 28999999.993000030518 27870000.006999999285 3952912.062999994028 60436.643766239 2024-05-06T15:27:01.403057+00:00 19994330.282999988645 29000000.017999891192 27869999.980000000447 3951305.999000012875 60436.643777715 2024-05-06T15:27:02.394560+00:00 19994330.289000030607 29000000.000000000000 27870000.011999990791 3948448.016999990214 60436.643789369 2024-05-06T15:27:03.401440+00:00 19994330.289999961853 28999999.985000010580 27870000.025000009686 3951950.953999996185 60436.643800844 2024-05-06T15:27:04.392943+00:00 19994330.284999970347 29000000.004999998957 27869999.944999989122 3947708.002999991179 60436.643812504 2024-05-06T15:27:05.400318+00:00 19994330.287999991328 29000000.002999998629 27869999.992000009865 3947008.977000027895 60436.643823974 2024-05-06T15:27:06.391325+00:00 19994330.287000060081 29000000.010999988765 27870000.014999989420 3947807.138999999035 60436.643835633 2024-05-06T15:27:07.398700+00:00 19994330.286000009626 28999999.972000021487 27869999.997000008821 3947289.880999981891 60436.643847103 2024-05-06T15:27:08.389707+00:00 19994330.284999970347 29000000.018999990076 27870000.027000010014 3951696.017000020016 60436.643858762 2024-05-06T15:27:09.397083+00:00 19994330.286000009626 28999999.998999979347 27870000.002999961376 3954088.982999979984 60436.643870238 2024-05-06T15:27:10.388586+00:00 19994330.291999939829 29000000.005000028759 27869999.981999989599 3951708.097000002861 60436.643881892 2024-05-06T15:27:11.395465+00:00 19994330.286000009626 28999999.996999979019 27870000.038000050932 3953456.992000014056 60436.643893552 2024-05-06T15:27:12.402840+00:00 19994330.287000060081 28999999.999000009149 27869999.967000011355 3955060.956999986898 60436.643905021 2024-05-06T15:27:13.393847+00:00 19994330.288999918848 29000000.004000011832 27870000.037999991328 3947978.979999988806 60436.643916681 2024-05-06T15:27:14.401223+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3952838.002000004053 60436.643928157 2024-05-06T15:27:15.392726+00:00 19994330.285000089556 28999999.981999989599 27869999.972999989986 3955774.941000015009 60436.643939810 2024-05-06T15:27:16.399604+00:00 19994330.286000009626 29000000.049000021070 27870000.024999979883 3948327.952999978792 60436.643951286 2024-05-06T15:27:17.391108+00:00 19994330.287999991328 28999999.968999978155 27869999.926999989897 3947677.102000027895 60436.643962940 2024-05-06T15:27:18.397987+00:00 19994330.286999940872 28999999.987999979407 27870000.089999970049 3949549.974999994040 60436.643974415 2024-05-06T15:27:19.389490+00:00 19994330.289000030607 29000000.008000019938 27869999.970000028610 3948456.187999994028 60436.643986075 2024-05-06T15:27:20.396866+00:00 19994330.286000009626 29000000.025000039488 27870000.014000058174 3952380.782999991905 60436.643997545 2024-05-06T15:27:21.387873+00:00 19994330.286999940872 28999999.983999971300 27869999.952999949455 3949666.013000010978 60436.644009204 2024-05-06T15:27:22.395248+00:00 19994330.284000001848 28999999.986000061035 27869999.963999990374 3949502.026000022888 60436.644020858 2024-05-06T15:27:23.402127+00:00 19994330.289000000805 29000000.000000000000 27870000.034999970347 3950128.979999959003 60436.644032334 2024-05-06T15:27:24.393631+00:00 19994330.287000000477 29000000.005999919027 27870000.022000070661 3952979.028999983799 60436.644043993 2024-05-06T15:27:25.401006+00:00 19994330.285000000149 29000000.001999970526 27869999.983000040054 3949155.004000008106 60436.644055463 2024-05-06T15:27:26.392013+00:00 19994330.289999991655 29000000.029000040144 27870000.038999918848 3954438.010000050068 60436.644067123 2024-05-06T15:27:27.399387+00:00 19994330.287999998778 28999999.996999979019 27869999.968000050634 3948316.088999987114 60436.644078593 2024-05-06T15:27:28.390395+00:00 19994330.286000009626 28999999.978999968618 27870000.018000010401 3952862.958000003826 60436.644090252 2024-05-06T15:27:29.397771+00:00 19994330.285000000149 29000000.000000000000 27869999.973999980837 3954088.941999971867 60436.644101722 2024-05-06T15:27:30.388778+00:00 19994330.285999979824 28999999.988000039011 27869999.986999988556 3951109.957000017166 60436.644113381 2024-05-06T15:27:31.396153+00:00 19994330.289000000805 29000000.029999971390 27870000.029000040144 3952207.011999965180 60436.644124852 2024-05-06T15:27:32.387160+00:00 19994330.285000000149 28999999.980000019073 27870000.000000000000 3956885.073000013828 60436.644136511 2024-05-06T15:27:33.394535+00:00 19994330.291000008583 28999999.989000078291 27869999.986999988556 3952355.984000027180 60436.644148164 2024-05-06T15:27:34.401415+00:00 19994330.289000000805 29000000.014999989420 27869999.990000009537 3952669.960999966133 60436.644159640 2024-05-06T15:27:35.392918+00:00 19994330.285000029951 28999999.992999911308 27869999.998999949545 3953144.969000041019 60436.644171294 2024-05-06T15:27:36.399797+00:00 19994330.283999979496 28999999.975000020117 27870000.001999970526 3946075.021999955177 60436.644182770 2024-05-06T15:27:37.391300+00:00 19994330.288999971002 29000000.027000069618 27870000.006000038236 3948532.006000041962 60436.644194429 2024-05-06T15:27:38.398675+00:00 19994330.286000009626 29000000.014999989420 27869999.982000000775 3949395.978999971878 60436.644205899 2024-05-06T15:27:39.389682+00:00 19994330.285000029951 28999999.973999980837 27869999.997999999672 3953778.981999992859 60436.644217559 2024-05-06T15:27:40.397058+00:00 19994330.293999969959 29000000.019999980927 27870000.028999999166 3952601.990999997128 60436.644229034 2024-05-06T15:27:41.388561+00:00 19994330.283999979496 28999999.984000001103 27870000.050000000745 3950101.097000002861 60436.644240688 2024-05-06T15:27:42.395440+00:00 19994330.287000000477 29000000.028000000864 27869999.958999991417 3947463.020000040997 60436.644252347 2024-05-06T15:27:43.402815+00:00 19994330.287000000477 28999999.993000000715 27869999.986000001431 3948592.952999948990 60436.644263817 2024-05-06T15:27:44.393822+00:00 19994330.287000000477 29000000.010999988765 27870000.015999998897 3950675.059000014793 60436.644275477 2024-05-06T15:27:45.401198+00:00 19994330.285000029951 28999999.977000001818 27870000.037000000477 3948001.924000024796 60436.644286947 2024-05-06T15:27:46.392205+00:00 19994330.287000000477 28999999.998000029474 27869999.922000020742 3955498.066999971867 60436.644298606 2024-05-06T15:27:47.399580+00:00 19994330.291000008583 28999999.995999988168 27870000.048000011593 3950777.877000033855 60436.644310076 2024-05-06T15:27:48.390587+00:00 19994330.286999940872 28999999.988000009209 27869999.963999990374 3953130.101999998093 60436.644321736 2024-05-06T15:27:49.397962+00:00 19994330.287000060081 29000000.037999991328 27870000.022999998182 3952301.963999987114 60436.644333206 2024-05-06T15:27:50.388970+00:00 19994330.284999970347 28999999.991999980062 27869999.988999959081 3954154.001999973785 60436.644344865 2024-05-06T15:27:51.396345+00:00 19994330.284999970347 28999999.994000021368 27870000.073000010103 3948369.036000012886 60436.644356341 2024-05-06T15:27:52.387848+00:00 19994330.287000060081 28999999.992999970913 27869999.902000010014 3956069.981999992859 60436.644367995 2024-05-06T15:27:53.394727+00:00 19994330.289000030607 28999999.991000059992 27870000.036000009626 3953569.072000027169 60436.644379654 2024-05-06T15:27:54.402103+00:00 19994330.286999940872 29000000.006999969482 27869999.969999969006 3958264.911000012886 60436.644391124 2024-05-06T15:27:55.393110+00:00 19994330.287999991328 28999999.990000009537 27870000.025000039488 3955607.114999949932 60436.644402783 2024-05-06T15:27:56.400485+00:00 19994330.291000008583 29000000.010999981314 27870000.027000010014 3951443.864000021946 60436.644414254 2024-05-06T15:27:57.391492+00:00 19994330.282000061125 29000000.009999990463 27869999.970999959856 3956577.003000020981 60436.644425913 2024-05-06T15:27:58.398867+00:00 19994330.284999970347 28999999.985000070184 27869999.986000061035 3955804.049999951851 60436.644437383 2024-05-06T15:27:59.389875+00:00 19994330.286999940872 28999999.997999910265 27870000.008000019938 3951850.893000007141 60436.644449042 2024-05-06T15:28:00.397249+00:00 19994330.287000060081 28999999.995000001043 27870000.025999899954 3953821.142000020016 60436.644460512 2024-05-06T15:28:01.388257+00:00 19994330.289999961853 29000000.006000038236 27869999.952000018209 3954943.971000016201 60436.644472172 2024-05-06T15:28:02.395632+00:00 19994330.286000009626 28999999.983999971300 27870000.029000040144 3955648.928999959957 60436.644483642 2024-05-06T15:28:03.386639+00:00 19994330.287000060081 29000000.031000021845 27869999.975000020117 3950919.057000041008 60436.644495301 2024-05-06T15:28:04.394014+00:00 19994330.286000009626 28999999.983000040054 27870000.016999959946 3953761.997999966145 60436.644506955 2024-05-06T15:28:05.400894+00:00 19994330.287999991328 29000000.008999940008 27870000.013999938965 3954635.916999996174 60436.644518430 2024-05-06T15:28:06.392397+00:00 19994330.284999970347 29000000.006999969482 27869999.987000111490 3948320.108000040054 60436.644530084 2024-05-06T15:28:07.399276+00:00 19994330.289000030607 29000000.011000040919 27869999.997999910265 3949763.970999956131 60436.644541560 2024-05-06T15:28:08.390779+00:00 19994330.286999940872 28999999.977000001818 27870000.037999991328 3954709.942000031006 60436.644553213 2024-05-06T15:28:09.397658+00:00 19994330.287999991328 28999999.994000080973 27870000.000000000000 3952162.042999982834 60436.644564689 2024-05-06T15:28:10.389162+00:00 19994330.286000009626 29000000.033999919891 27869999.960000038147 3946237.990000010002 60436.644576349 2024-05-06T15:28:11.396537+00:00 19994330.286000009626 28999999.965000029653 27869999.970000028610 3948177.093999981880 60436.644587819 2024-05-06T15:28:12.387544+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3949269.947000027169 60436.644599478 2024-05-06T15:28:13.394919+00:00 19994330.284000039101 29000000.008999940008 27870000.013000011444 3949053.902000010014 60436.644611132 2024-05-06T15:28:14.401799+00:00 19994330.286999940872 28999999.968000050634 27869999.995999928564 3951036.001999973785 60436.644622608 2024-05-06T15:28:15.393302+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3956859.008000016212 60436.644634261 2024-05-06T15:28:16.400181+00:00 19994330.289999999106 29000000.022999998182 27869999.995000001043 3952287.043999969959 60436.644645737 2024-05-06T15:28:17.391684+00:00 19994330.285999998450 28999999.985999941826 27870000.002999998629 3949889.097000002861 60436.644657397 2024-05-06T15:28:18.399059+00:00 19994330.287000011653 29000000.013999998569 27870000.056000009179 3953542.936000049114 60436.644668866 2024-05-06T15:28:19.390067+00:00 19994330.286999989301 28999999.988000001758 27869999.938999999315 3952729.918999969959 60436.644680526 2024-05-06T15:28:20.397442+00:00 19994330.285000011325 28999999.991000000387 27870000.019000008702 3952919.101000010967 60436.644692002 2024-05-06T15:28:21.388945+00:00 19994330.283999990672 29000000.005000010133 27869999.975999981165 3953050.974999963772 60436.644703656 2024-05-06T15:28:22.395824+00:00 19994330.290999989957 29000000.014999989420 27870000.028000000864 3954379.983000040054 60436.644715131 2024-05-06T15:28:23.387327+00:00 19994330.289000000805 29000000.006999999285 27869999.967000011355 3955026.036000012886 60436.644726785 2024-05-06T15:28:24.394206+00:00 19994330.286000009626 28999999.978999998420 27869999.981000009924 3952105.049999951851 60436.644738444 2024-05-06T15:28:25.401581+00:00 19994330.285999979824 29000000.018000010401 27870000.066000010818 3946162.817000031006 60436.644749914 2024-05-06T15:28:26.392589+00:00 19994330.287000000477 28999999.993999991566 27870000.001999970526 3951613.260999978054 60436.644761574 2024-05-06T15:28:27.399964+00:00 19994330.288000021130 28999999.967999991030 27869999.958000000566 3949572.824999988079 60436.644773044 2024-05-06T15:28:28.390971+00:00 19994330.284000009298 29000000.022000011057 27870000.074000000954 3952725.011000037193 60436.644784703 2024-05-06T15:28:29.398346+00:00 19994330.288999971002 28999999.998000029474 27869999.940000001341 3951995.013999999035 60436.644796179 2024-05-06T15:28:30.389850+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3957223.089000045788 60436.644807832 2024-05-06T15:28:31.396729+00:00 19994330.288999971002 28999999.977999988943 27869999.988000039011 3954336.884999989998 60436.644819308 2024-05-06T15:28:32.388232+00:00 19994330.287999991328 29000000.010999981314 27869999.985999941826 3948131.970999956131 60436.644830968 2024-05-06T15:28:33.395607+00:00 19994330.286000009626 29000000.029000040144 27870000.069000009447 3949804.100000023842 60436.644842437 2024-05-06T15:28:34.386614+00:00 19994330.287000000477 28999999.955999970436 27869999.890000049025 3951027.945999979973 60436.644854097 2024-05-06T15:28:35.393989+00:00 19994330.285000029951 29000000.028000000864 27870000.078000009060 3949360.000000000000 60436.644865751 2024-05-06T15:28:36.400869+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3953971.990000010002 60436.644877227 2024-05-06T15:28:37.392372+00:00 19994330.287999991328 28999999.973999980837 27869999.934000018984 3947734.031000018120 60436.644888880 2024-05-06T15:28:38.399251+00:00 19994330.287000000477 29000000.029000040144 27870000.064000010490 3952048.926999927033 60436.644900356 2024-05-06T15:28:39.390754+00:00 19994330.286000009626 29000000.005999919027 27869999.957999940962 3949892.104000092018 60436.644912016 2024-05-06T15:28:40.398130+00:00 19994330.288999971002 28999999.991000059992 27869999.998000029474 3950984.822999954224 60436.644923485 2024-05-06T15:28:41.389137+00:00 19994330.288000050932 29000000.000000000000 27870000.018000010401 3954487.126999973785 60436.644935145 2024-05-06T15:28:42.396512+00:00 19994330.282000008970 28999999.981999989599 27870000.013000011444 3950409.054000020027 60436.644946621 2024-05-06T15:28:43.388015+00:00 19994330.291000008583 29000000.006999969482 27869999.942000031471 3951942.963999987114 60436.644958274 2024-05-06T15:28:44.394894+00:00 19994330.284999970347 28999999.996999979019 27869999.958999991417 3951420.000000000000 60436.644969750 2024-05-06T15:28:45.386397+00:00 19994330.287999991328 29000000.022000070661 27870000.098999980837 3952418.996000051033 60436.644981409 2024-05-06T15:28:46.393772+00:00 19994330.287999991328 28999999.977000001818 27870000.032999988645 3951586.050999999046 60436.644993063 2024-05-06T15:28:47.400652+00:00 19994330.284999970347 29000000.008000019938 27869999.904000040144 3957690.937999964226 60436.645004539 2024-05-06T15:28:48.392155+00:00 19994330.289000030607 28999999.992999911308 27870000.012999888510 3949542.978000044823 60436.645016198 2024-05-06T15:28:49.399530+00:00 19994330.284999970347 29000000.036000009626 27870000.076000090688 3948548.935999989975 60436.645027668 2024-05-06T15:28:50.390537+00:00 19994330.287000060081 28999999.980000019073 27869999.998999949545 3953407.090999960899 60436.645039327 2024-05-06T15:28:51.397913+00:00 19994330.286000009626 28999999.970000028610 27869999.944000009447 3950930.001999973785 60436.645050798 2024-05-06T15:28:52.388920+00:00 19994330.289000030607 28999999.995999928564 27870000.026999950409 3950218.996999979019 60436.645062457 2024-05-06T15:28:53.396294+00:00 19994330.288999918848 29000000.027000069618 27869999.986000061035 3952897.958999990951 60436.645073927 2024-05-06T15:28:54.387302+00:00 19994330.285000089556 29000000.029999971390 27869999.985999941826 3953661.952000021935 60436.645085587 2024-05-06T15:28:55.394677+00:00 19994330.283999919891 28999999.969000000507 27869999.993000000715 3956004.058000088204 60436.645097056 2024-05-06T15:28:56.385684+00:00 19994330.287999991328 29000000.006999999285 27870000.010000001639 3945941.872999907006 60436.645108716 2024-05-06T15:28:57.393060+00:00 19994330.287999991328 28999999.980000000447 27870000.000000000000 3948528.154000043869 60436.645120375 2024-05-06T15:28:58.400435+00:00 19994330.289000030607 29000000.015999991447 27870000.004999998957 3950627.082000017166 60436.645131845 2024-05-06T15:28:59.391442+00:00 19994330.286000009626 28999999.998000029474 27869999.984000001103 3951773.875999927986 60436.645143505 2024-05-06T15:29:00.398819+00:00 19994330.289000030607 28999999.978999968618 27870000.022999998182 3949321.070000051986 60436.645154980 2024-05-06T15:29:01.390320+00:00 19994330.284999970347 29000000.022000011057 27870000.025999989361 3952343.970999956131 60436.645166634 2024-05-06T15:29:02.397200+00:00 19994330.287999991328 28999999.997999999672 27869999.931000020355 3952729.984000086784 60436.645178110 2024-05-06T15:29:03.388703+00:00 19994330.284000039101 28999999.970999989659 27870000.037000000477 3949234.016999959946 60436.645189764 2024-05-06T15:29:04.395582+00:00 19994330.287999991328 29000000.035000029951 27870000.013999998569 3951767.993999958038 60436.645201239 2024-05-06T15:29:05.387085+00:00 19994330.286000009626 28999999.994000021368 27869999.967000011355 3950017.037999988068 60436.645212893 2024-05-06T15:29:06.393964+00:00 19994330.286999940872 28999999.977999988943 27870000.012999951839 3942570.046000003815 60436.645224553 2024-05-06T15:29:07.401340+00:00 19994330.292999979109 29000000.022999998182 27869999.979000028223 3947390.935000061989 60436.645236028 2024-05-06T15:29:08.392843+00:00 19994330.286000009626 29000000.000000000000 27870000.020999971777 3952414.034000039101 60436.645247682 2024-05-06T15:29:09.399722+00:00 19994330.284000039101 28999999.996999979019 27869999.980000019073 3951014.003999948967 60436.645259158 2024-05-06T15:29:10.391225+00:00 19994330.285999998450 29000000.003000020981 27870000.008999999613 3947970.019000052940 60436.645270817 2024-05-06T15:29:11.398601+00:00 19994330.289000000805 29000000.006999969482 27870000.046999990940 3947651.880999923218 60436.645282287 2024-05-06T15:29:12.389608+00:00 19994330.286000009626 28999999.978000041097 27869999.949999991804 3942513.994000076782 60436.645293946 2024-05-06T15:29:13.396982+00:00 19994330.285999998450 29000000.021999958903 27870000.046999990940 3950007.976999998093 60436.645305417 2024-05-06T15:29:14.387990+00:00 19994330.289999991655 28999999.978999968618 27869999.970000028610 3953054.041999936104 60436.645317076 2024-05-06T15:29:15.395365+00:00 19994330.285000011325 28999999.988000039011 27870000.001000050455 3949518.011999965180 60436.645328552 2024-05-06T15:29:16.386869+00:00 19994330.287000000477 29000000.009000059217 27870000.023999929428 3947658.981999992859 60436.645340205 2024-05-06T15:29:17.393748+00:00 19994330.287000000477 29000000.025999899954 27869999.989000078291 3949550.923000096809 60436.645351865 2024-05-06T15:29:18.401122+00:00 19994330.287999991328 28999999.991999980062 27869999.984999898821 3947663.115999937057 60436.645363335 2024-05-06T15:29:19.392130+00:00 19994330.286000009626 28999999.989000078291 27869999.960000038147 3948653.978000044823 60436.645374994 2024-05-06T15:29:20.399505+00:00 19994330.285999979824 29000000.008000019938 27870000.052000049502 3947608.036000012886 60436.645386464 2024-05-06T15:29:21.390513+00:00 19994330.290000021458 28999999.986999988556 27869999.987999919802 3944477.957000017166 60436.645398124 2024-05-06T15:29:22.397888+00:00 19994330.289000000805 29000000.018999930471 27870000.050000071526 3951606.013999938965 60436.645409594 2024-05-06T15:29:23.388893+00:00 19994330.282999988645 28999999.994000080973 27869999.998999949545 3948497.980000019073 60436.645421253 2024-05-06T15:29:24.396269+00:00 19994330.289999961853 29000000.008999940008 27869999.996999979019 3949562.949000000954 60436.645432723 2024-05-06T15:29:25.387277+00:00 19994330.284000039101 28999999.991000059992 27869999.957000020891 3943304.000999927986 60436.645444382 2024-05-06T15:29:26.394652+00:00 19994330.287999991328 28999999.985999941826 27870000.052000049502 3948447.054000020027 60436.645455858 2024-05-06T15:29:27.386155+00:00 19994330.285000029951 29000000.045000080019 27869999.975999951363 3948702.998000026215 60436.645467518 2024-05-06T15:29:28.393531+00:00 19994330.291999999434 28999999.989999890327 27870000.014999989420 3951701.001000047196 60436.645479172 2024-05-06T15:29:29.400409+00:00 19994330.287000000477 28999999.974000100046 27869999.948000069708 3947571.044999957085 60436.645490647 2024-05-06T15:29:30.391913+00:00 19994330.284999970347 29000000.018000010401 27870000.000999931246 3950649.965999960899 60436.645502301 2024-05-06T15:29:31.398793+00:00 19994330.287000000477 28999999.960999969393 27869999.975000020117 3947278.969000101089 60436.645513777 2024-05-06T15:29:32.390296+00:00 19994330.286000009626 29000000.024000000209 27870000.087000008672 3949746.062999964226 60436.645525430 2024-05-06T15:29:33.397175+00:00 19994330.287000000477 28999999.980000000447 27869999.958999991417 3947619.967999935150 60436.645536906 2024-05-06T15:29:34.388678+00:00 19994330.283999979496 28999999.990000009537 27869999.931000001729 3947821.020000100136 60436.645548565 2024-05-06T15:29:35.396053+00:00 19994330.291999999434 29000000.027000010014 27870000.083999991417 3946484.006999969017 60436.645560035 2024-05-06T15:29:36.387061+00:00 19994330.288999971002 29000000.015999969095 27870000.029000010341 3948501.959999918938 60436.645571695 2024-05-06T15:29:37.394436+00:00 19994330.284000039101 28999999.988000009209 27869999.949000000954 3947531.952000021935 60436.645583165 2024-05-06T15:29:38.385443+00:00 19994330.286000009626 29000000.004999998957 27870000.077999979258 3948576.014000058174 60436.645594824 2024-05-06T15:29:39.392818+00:00 19994330.284999970347 28999999.999000009149 27869999.940000031143 3946727.069000006188 60436.645606484 2024-05-06T15:29:40.400193+00:00 19994330.289000030607 28999999.987999979407 27869999.981999989599 3951500.980999947060 60436.645617954 2024-05-06T15:29:41.391200+00:00 19994330.284999970347 29000000.021000031382 27869999.998999979347 3946940.085000038147 60436.645629613 2024-05-06T15:29:42.398576+00:00 19994330.291000008583 28999999.983999971300 27870000.006000008434 3949869.917999982834 60436.645641083 2024-05-06T15:29:43.389583+00:00 19994330.286000009626 28999999.998000029474 27869999.962000008672 3948975.026000022888 60436.645652743 2024-05-06T15:29:44.396958+00:00 19994330.289000030607 29000000.013999998569 27870000.062999960035 3949317.988000034820 60436.645664212 2024-05-06T15:29:45.387965+00:00 19994330.282999988645 28999999.998000029474 27869999.966000020504 3946377.980999947060 60436.645675872 2024-05-06T15:29:46.395341+00:00 19994330.284999970347 28999999.977000001818 27869999.992999970913 3950152.985000013839 60436.645687342 2024-05-06T15:29:47.386347+00:00 19994330.289999961853 29000000.015999969095 27870000.004000011832 3954880.957999945153 60436.645699001 2024-05-06T15:29:48.393723+00:00 19994330.286000009626 28999999.984000030905 27870000.016000028700 3949845.021000028122 60436.645710477 2024-05-06T15:29:49.385226+00:00 19994330.289000030607 29000000.017999950796 27870000.013999998569 3950109.057999968994 60436.645722131 2024-05-06T15:29:50.392105+00:00 19994330.287999991328 28999999.999000068754 27869999.977999988943 3948254.986000061035 60436.645733790 2024-05-06T15:29:51.399480+00:00 19994330.287000060081 29000000.001999970526 27870000.035000029951 3946846.985000013839 60436.645745260 2024-05-06T15:29:52.390488+00:00 19994330.286000009626 28999999.972999930382 27869999.973999980837 3950339.032999991905 60436.645756920 2024-05-06T15:29:53.397863+00:00 19994330.285999890417 29000000.018000010401 27870000.003000020981 3953658.990000010002 60436.645768390 2024-05-06T15:29:54.388870+00:00 19994330.286000009626 29000000.018000010401 27869999.935999989510 3950398.051999927033 60436.645780049 2024-05-06T15:29:55.396245+00:00 19994330.284000039101 28999999.974000100046 27870000.072999950498 3950100.901000022888 60436.645791519 2024-05-06T15:29:56.387252+00:00 19994330.294000029564 29000000.023999929428 27870000.018000010401 3948951.078000069130 60436.645803179 2024-05-06T15:29:57.394627+00:00 19994330.286999940872 29000000.001000050455 27869999.963999990374 3950520.945999979973 60436.645814649 2024-05-06T15:29:58.385635+00:00 19994330.286000009626 28999999.987999919802 27869999.980000019073 3950557.963999987114 60436.645826308 2024-05-06T15:29:59.393010+00:00 19994330.287000060081 29000000.001000050455 27869999.996999979019 3944877.057999968994 60436.645837962 2024-05-06T15:30:00.399889+00:00 19994330.284999970347 28999999.991000059992 27869999.993000030518 3951650.026000022888 60436.645849437 2024-05-06T15:30:01.391393+00:00 19994330.284999970347 29000000.000999931246 27869999.991000059992 3945712.970999956131 60436.645861097 2024-05-06T15:30:02.398768+00:00 19994330.287999991328 29000000.006000038236 27870000.021999958903 3950652.995000004768 60436.645872567 2024-05-06T15:30:03.389774+00:00 19994330.289000000805 28999999.998999949545 27869999.949000000954 3946990.008000016212 60436.645884226 2024-05-06T15:30:04.397150+00:00 19994330.289000000805 28999999.996000051498 27870000.088999990374 3950437.996000051033 60436.645895696 2024-05-06T15:30:05.388157+00:00 19994330.285999998450 29000000.008000019938 27869999.998000029474 3948653.867999910843 60436.645907355 2024-05-06T15:30:06.395532+00:00 19994330.285000000149 29000000.000999931246 27869999.950999978930 3952321.116000055801 60436.645918831 2024-05-06T15:30:07.387035+00:00 19994330.289000000805 28999999.977000001818 27870000.021000031382 3945817.039000033867 60436.645930485 2024-05-06T15:30:08.393915+00:00 19994330.283999990672 29000000.009999990463 27870000.000000000000 3952270.908999919891 60436.645941961 2024-05-06T15:30:09.385418+00:00 19994330.287999991328 29000000.011999998242 27870000.011000040919 3950238.075000048149 60436.645953620 2024-05-06T15:30:10.392793+00:00 19994330.288000021130 28999999.989999998361 27869999.974999900907 3944600.032999991905 60436.645965274 2024-05-06T15:30:11.399672+00:00 19994330.287000000477 29000000.006999999285 27870000.025000099093 3947164.986999989022 60436.645976750 2024-05-06T15:30:12.391176+00:00 19994330.289000000805 29000000.015000000596 27870000.041000001132 3945343.937000035774 60436.645988403 2024-05-06T15:30:13.398055+00:00 19994330.285999979824 28999999.977000001818 27869999.936999998987 3944783.978999971878 60436.645999879 2024-05-06T15:30:14.389558+00:00 19994330.285000000149 29000000.008999999613 27870000.039999999106 3950152.054999948014 60436.646011533 2024-05-06T15:30:15.396437+00:00 19994330.286000009626 29000000.002999991179 27869999.982000008225 3950795.073000072967 60436.646023009 2024-05-06T15:30:16.387940+00:00 19994330.288000021130 28999999.997000008821 27870000.003000009805 3948025.921000003815 60436.646034668 2024-05-06T15:30:17.395316+00:00 19994330.288999971002 29000000.004999998957 27869999.974999990314 3946760.024999976158 60436.646046138 2024-05-06T15:30:18.386323+00:00 19994330.287999991328 28999999.989000018686 27869999.998999979347 3948761.996000051033 60436.646057798 2024-05-06T15:30:19.393698+00:00 19994330.285000029951 28999999.992999970913 27870000.012000020593 3949136.984999895096 60436.646069273 2024-05-06T15:30:20.385201+00:00 19994330.287999991328 29000000.036000009626 27870000.054999981076 3949015.021000028122 60436.646080933 2024-05-06T15:30:21.392576+00:00 19994330.285000029951 28999999.958000000566 27869999.918999999762 3951018.943000078201 60436.646092586 2024-05-06T15:30:22.399455+00:00 19994330.285999950022 29000000.014999989420 27870000.067000031471 3950468.023999928962 60436.646104062 2024-05-06T15:30:23.390959+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3948431.970000029076 60436.646115716 2024-05-06T15:30:24.397838+00:00 19994330.287000000477 29000000.025000039488 27870000.004999998957 3948114.037999988068 60436.646127191 2024-05-06T15:30:25.389341+00:00 19994330.287999991328 28999999.969999969006 27869999.990000009537 3948783.014999986161 60436.646138845 2024-05-06T15:30:26.396220+00:00 19994330.287999991328 29000000.022999998182 27870000.017000019550 3949271.065999985207 60436.646150321 2024-05-06T15:30:27.387723+00:00 19994330.286000009626 28999999.980000019073 27869999.979999959469 3950026.967000008095 60436.646161974 2024-05-06T15:30:28.394603+00:00 19994330.285000029951 28999999.991000059992 27869999.954000059515 3952337.967000008095 60436.646173450 2024-05-06T15:30:29.386105+00:00 19994330.286999940872 29000000.014999989420 27870000.030999958515 3949857.953000069130 60436.646185110 2024-05-06T15:30:30.393481+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3953682.967000008095 60436.646196580 2024-05-06T15:30:31.384488+00:00 19994330.284999970347 28999999.989999890327 27870000.029000040144 3949777.087999939919 60436.646208233 2024-05-06T15:30:32.391368+00:00 19994330.289000030607 28999999.994000080973 27869999.968999978155 3949939.934999942780 60436.646219893 2024-05-06T15:30:33.398743+00:00 19994330.287999991328 29000000.001999970526 27870000.049999948591 3954481.027000070084 60436.646231369 2024-05-06T15:30:34.390246+00:00 19994330.286000009626 28999999.996999979019 27869999.916000008583 3949712.034999967087 60436.646243022 2024-05-06T15:30:35.397125+00:00 19994330.287999991328 29000000.017000079155 27870000.049000021070 3949747.935999989975 60436.646254498 2024-05-06T15:30:36.388628+00:00 19994330.284000039101 28999999.971999999136 27869999.996000051498 3949775.087000011932 60436.646266157 2024-05-06T15:30:37.396003+00:00 19994330.286000009626 29000000.023999929428 27869999.987999919802 3950531.988999962807 60436.646277627 2024-05-06T15:30:38.387010+00:00 19994330.288999918848 28999999.991999980062 27869999.957000020891 3948353.036000012886 60436.646289287 2024-05-06T15:30:39.394385+00:00 19994330.287999991328 29000000.001000050455 27870000.032999988645 3952835.949000000954 60436.646300757 2024-05-06T15:30:40.385393+00:00 19994330.287000060081 29000000.008000019938 27870000.024999979883 3946789.981000065804 60436.646312417 2024-05-06T15:30:41.392768+00:00 19994330.286999940872 28999999.981999989599 27869999.980000019073 3950630.983999968041 60436.646323892 2024-05-06T15:30:42.384271+00:00 19994330.288000110537 29000000.019999980927 27869999.995000001043 3951128.014999986161 60436.646335546 2024-05-06T15:30:43.391151+00:00 19994330.287999991328 28999999.981999989599 27869999.966000080109 3951645.032000064850 60436.646347205 2024-05-06T15:30:44.398526+00:00 19994330.281999949366 29000000.013000011444 27870000.028000000864 3950816.935999989975 60436.646358675 2024-05-06T15:30:45.389533+00:00 19994330.289999961853 29000000.008000019938 27870000.071999911219 3950914.036000012886 60436.646370335 2024-05-06T15:30:46.396908+00:00 19994330.284000039101 28999999.973999999464 27869999.967000011355 3951919.010999917984 60436.646381810 2024-05-06T15:30:47.388411+00:00 19994330.287999991328 28999999.991000000387 27869999.983000040054 3950917.060000000056 60436.646393464 2024-05-06T15:30:48.395291+00:00 19994330.289000030607 29000000.028999999166 27869999.968999978155 3948684.964000000153 60436.646404940 2024-05-06T15:30:49.386794+00:00 19994330.286999940872 29000000.010000009090 27870000.047000050545 3952978.955000000075 60436.646416593 2024-05-06T15:30:50.393673+00:00 19994330.286000009626 28999999.982999980450 27870000.003000020981 3952045.009999999776 60436.646428069 2024-05-06T15:30:51.385176+00:00 19994330.286000009626 28999999.989000018686 27869999.973000001162 3946479.077000000048 60436.646439723 2024-05-06T15:30:52.392055+00:00 19994330.287000060081 28999999.979999989271 27869999.966999989003 3948326.982000000775 60436.646451382 2024-05-06T15:30:53.399431+00:00 19994330.288999918848 29000000.034000009298 27870000.080000009388 3951111.866999999154 60436.646462852 2024-05-06T15:30:54.390438+00:00 19994330.287000060081 28999999.997999999672 27869999.960999999195 3948417.098000004888 60436.646474512 2024-05-06T15:30:55.397813+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3949847.941999994218 60436.646485988 2024-05-06T15:30:56.389316+00:00 19994330.289000030607 28999999.974999960512 27870000.020000010729 3957153.086000002921 60436.646497641 2024-05-06T15:30:57.396196+00:00 19994330.285000000149 29000000.020000040531 27869999.956999991089 3951393.991999999154 60436.646509117 2024-05-06T15:30:58.387699+00:00 19994330.285000000149 28999999.999000009149 27870000.003000020981 3944659.002000004053 60436.646520771 2024-05-06T15:30:59.394578+00:00 19994330.287000000477 28999999.998999949545 27870000.023999989033 3950875.963999994099 60436.646532246 2024-05-06T15:31:00.386080+00:00 19994330.287000000477 28999999.997000038624 27869999.970000028610 3952794.030000001192 60436.646543906 2024-05-06T15:31:01.393456+00:00 19994330.285999998450 29000000.004999998957 27870000.004999998957 3952011.941000000108 60436.646555376 2024-05-06T15:31:02.384463+00:00 19994330.290000010282 28999999.992999970913 27870000.018000010401 3948777.991999999154 60436.646567029 2024-05-06T15:31:03.391344+00:00 19994330.289000000805 28999999.990000009537 27869999.932999968529 3949418.118000008166 60436.646578689 2024-05-06T15:31:04.398718+00:00 19994330.285999979824 29000000.016999959946 27870000.075999978930 3950695.851999998093 60436.646590159 2024-05-06T15:31:05.389725+00:00 19994330.284000009298 28999999.990000009537 27869999.950000051409 3953106.046000003815 60436.646601819 2024-05-06T15:31:06.397100+00:00 19994330.285999979824 29000000.009999990463 27870000.092999991030 3953118.044000000227 60436.646613294 2024-05-06T15:31:07.388603+00:00 19994330.290000021458 28999999.991999980062 27869999.921999990940 3941952.990999997128 60436.646624948 2024-05-06T15:31:08.395482+00:00 19994330.287000000477 29000000.013000011444 27870000.041000008583 3949480.964000002015 60436.646636424 2024-05-06T15:31:09.386986+00:00 19994330.289000000805 28999999.992000099272 27870000.009999930859 3951477.924999997020 60436.646648077 2024-05-06T15:31:10.393865+00:00 19994330.285999979824 28999999.992999911308 27869999.940000060946 3953673.098000004888 60436.646659553 2024-05-06T15:31:11.385368+00:00 19994330.287000000477 28999999.986000061035 27870000.003999948502 3950365.943999990821 60436.646671212 2024-05-06T15:31:12.392743+00:00 19994330.285000029951 29000000.000999931246 27870000.015000101179 3953390.079999998212 60436.646682682 2024-05-06T15:31:13.383751+00:00 19994330.285999950022 29000000.013000011444 27870000.000999931246 3951781.005000010133 60436.646694342 2024-05-06T15:31:14.391126+00:00 19994330.288000050932 28999999.980000019073 27870000.011000040919 3946312.983999996912 60436.646705995 2024-05-06T15:31:15.398005+00:00 19994330.285999950022 29000000.001000050455 27869999.972999930382 3949877.000000000000 60436.646717471 2024-05-06T15:31:16.389508+00:00 19994330.290000021458 29000000.013999938965 27870000.030000090599 3944015.952999994159 60436.646729125 2024-05-06T15:31:17.396387+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3953513.058999999892 60436.646740600 2024-05-06T15:31:18.387890+00:00 19994330.287000000477 29000000.026000019163 27869999.980999950320 3949378.909000008833 60436.646752254 2024-05-06T15:31:19.394770+00:00 19994330.287000000477 28999999.973000049591 27870000.019999980927 3951926.013999999035 60436.646763730 2024-05-06T15:31:20.386273+00:00 19994330.283999979496 29000000.016999959946 27869999.981999989599 3949121.146999984980 60436.646775390 2024-05-06T15:31:21.393648+00:00 19994330.288000050932 28999999.998000029474 27869999.989000078291 3950942.952000021935 60436.646786859 2024-05-06T15:31:22.384655+00:00 19994330.285999950022 28999999.958999991417 27869999.981999989599 3951327.013999999035 60436.646798519 2024-05-06T15:31:23.392030+00:00 19994330.289999961853 29000000.043000001460 27870000.026999950409 3945699.947999984026 60436.646810173 2024-05-06T15:31:24.398910+00:00 19994330.288000110537 28999999.982000000775 27869999.988999959081 3946530.990000010002 60436.646821648 2024-05-06T15:31:25.390413+00:00 19994330.283999919891 28999999.993999999017 27870000.029000040144 3951121.965000004042 60436.646833302 2024-05-06T15:31:26.397292+00:00 19994330.287999991328 29000000.013999979943 27869999.935999989510 3947249.102999985218 60436.646844778 2024-05-06T15:31:27.388795+00:00 19994330.286000009626 29000000.006000008434 27870000.029999971390 3954263.902000010014 60436.646856431 2024-05-06T15:31:28.395675+00:00 19994330.287000060081 28999999.992000009865 27869999.980000019073 3953028.057999997865 60436.646867907 2024-05-06T15:31:29.387178+00:00 19994330.286000009626 29000000.026999980211 27870000.000000000000 3945578.914000004996 60436.646879561 2024-05-06T15:31:30.394057+00:00 19994330.289999961853 28999999.969000011683 27870000.057000000030 3950914.060000001919 60436.646891037 2024-05-06T15:31:31.385560+00:00 19994330.289000030607 28999999.992000009865 27869999.964000001550 3947422.967999995220 60436.646902690 2024-05-06T15:31:32.392439+00:00 19994330.284999970347 29000000.020999971777 27869999.984999999404 3950458.053999990225 60436.646914166 2024-05-06T15:31:33.383942+00:00 19994330.286000009626 28999999.997000038624 27870000.013999998569 3947369.916999996174 60436.646925820 2024-05-06T15:31:34.390822+00:00 19994330.286999940872 29000000.006999969482 27870000.006000008434 3951843.074000000954 60436.646937479 2024-05-06T15:31:35.398197+00:00 19994330.285000089556 29000000.007000029087 27870000.038999971002 3951330.045000017155 60436.646948949 2024-05-06T15:31:36.389204+00:00 19994330.287999991328 28999999.978999968618 27869999.982000019401 3948547.995000004768 60436.646960609 2024-05-06T15:31:37.396578+00:00 19994330.288999918848 28999999.995999988168 27869999.978999998420 3943239.914999992121 60436.646972078 2024-05-06T15:31:38.387585+00:00 19994330.287000060081 29000000.008000019938 27869999.987999979407 3953638.969999998808 60436.646983738 2024-05-06T15:31:39.394961+00:00 19994330.286999940872 29000000.001999970526 27869999.983000040054 3952782.060000001919 60436.646995208 2024-05-06T15:31:40.385969+00:00 19994330.286000009626 29000000.002000030130 27870000.017999950796 3957087.023000001907 60436.647006867 2024-05-06T15:31:41.393344+00:00 19994330.287000060081 28999999.985000010580 27870000.078999999911 3949264.970999985933 60436.647018343 2024-05-06T15:31:42.384847+00:00 19994330.286000009626 29000000.022999998182 27869999.941000040621 3949458.027000010014 60436.647029997 2024-05-06T15:31:43.391726+00:00 19994330.286000009626 28999999.992999911308 27869999.987999979407 3952014.025999993086 60436.647041473 2024-05-06T15:31:44.383230+00:00 19994330.288999918848 28999999.981000069529 27869999.991999980062 3947962.842999995220 60436.647053126 2024-05-06T15:31:45.390109+00:00 19994330.290000081062 28999999.996999979019 27869999.941000040621 3953079.041999996174 60436.647064785 2024-05-06T15:31:46.397484+00:00 19994330.283999919891 29000000.004999998957 27870000.081999961287 3952305.080000013113 60436.647076256 2024-05-06T15:31:47.388491+00:00 19994330.286000009626 28999999.991000059992 27870000.009000059217 3956291.928000003099 60436.647087915 2024-05-06T15:31:48.395867+00:00 19994330.287999991328 29000000.029999971390 27869999.962999939919 3951959.034999995958 60436.647099391 2024-05-06T15:31:49.387370+00:00 19994330.285000089556 29000000.000000000000 27870000.011000040919 3947089.942999988794 60436.647111044 2024-05-06T15:31:50.394249+00:00 19994330.286999940872 29000000.006000038236 27870000.097999930382 3956609.091000020970 60436.647122520 2024-05-06T15:31:51.385751+00:00 19994330.289000000805 28999999.960999969393 27869999.922000050545 3949914.963999987114 60436.647134174 2024-05-06T15:31:52.392631+00:00 19994330.289000000805 29000000.023999929428 27869999.996000051498 3955100.025000005960 60436.647145649 2024-05-06T15:31:53.384134+00:00 19994330.287999998778 28999999.999000068754 27870000.000999931246 3951776.009000002872 60436.647157304 2024-05-06T15:31:54.391014+00:00 19994330.285000000149 28999999.975999951363 27869999.983999971300 3950334.986999989022 60436.647168963 2024-05-06T15:31:55.398389+00:00 19994330.285999998450 29000000.022999998182 27870000.043000098318 3952802.025000036228 60436.647180439 2024-05-06T15:31:56.389892+00:00 19994330.287000000477 29000000.014000058174 27870000.015999909490 3949103.018999993801 60436.647192092 2024-05-06T15:31:57.396771+00:00 19994330.287000000477 29000000.006999969482 27869999.997000098228 3954059.958999990951 60436.647203568 2024-05-06T15:31:58.388274+00:00 19994330.287999991328 28999999.978000041097 27870000.005999919027 3953462.048999965191 60436.647215222 2024-05-06T15:31:59.395153+00:00 19994330.288000021130 29000000.014999989420 27869999.963000059128 3948664.896000028122 60436.647226697 2024-05-06T15:32:00.386656+00:00 19994330.287000000477 28999999.999000001699 27870000.021999958903 3948861.015999972820 60436.647238351 2024-05-06T15:32:01.393536+00:00 19994330.287999991328 29000000.013000000268 27870000.003999948502 3949192.928000032902 60436.647249827 2024-05-06T15:32:02.385039+00:00 19994330.285000000149 28999999.976000010967 27869999.941000100225 3949156.986000000965 60436.647261481 2024-05-06T15:32:03.391918+00:00 19994330.287000030279 29000000.004999998957 27869999.970999959856 3950577.106000006199 60436.647272956 2024-05-06T15:32:04.383421+00:00 19994330.285999950022 28999999.984000001103 27870000.052999969572 3949439.946999967098 60436.647284616 2024-05-06T15:32:05.390797+00:00 19994330.288000050932 29000000.015000019222 27870000.055000070482 3951995.101000010967 60436.647296269 2024-05-06T15:32:06.397676+00:00 19994330.288999971002 29000000.009999990463 27869999.924999948591 3948653.949999988079 60436.647307745 2024-05-06T15:32:07.389179+00:00 19994330.287000000477 29000000.000999990851 27870000.047999981791 3951711.970000029076 60436.647319399 2024-05-06T15:32:08.396058+00:00 19994330.283999979496 28999999.981000009924 27870000.008000001311 3949633.051999986172 60436.647330875 2024-05-06T15:32:09.387561+00:00 19994330.288000050932 29000000.010999981314 27869999.942999999970 3947315.933000028133 60436.647342528 2024-05-06T15:32:10.394441+00:00 19994330.287000000477 28999999.976000010967 27870000.065000008792 3947990.078999996185 60436.647354004 2024-05-06T15:32:11.385944+00:00 19994330.283999979496 29000000.020000040531 27869999.943999990821 3946962.927999972831 60436.647365658 2024-05-06T15:32:12.392823+00:00 19994330.287999991328 28999999.995999988168 27869999.993999999017 3945435.082000017166 60436.647377133 2024-05-06T15:32:13.384326+00:00 19994330.289000030607 28999999.990000009537 27870000.050999999046 3951024.981000006199 60436.647388787 2024-05-06T15:32:14.391205+00:00 19994330.285999950022 29000000.000000000000 27869999.969999998808 3946585.995999991894 60436.647400263 2024-05-06T15:32:15.382708+00:00 19994330.289000030607 29000000.007999960333 27869999.974000010639 3950370.969999969006 60436.647411916 2024-05-06T15:32:16.389588+00:00 19994330.286000009626 29000000.013000011444 27870000.019000019878 3951355.953999996185 60436.647423576 2024-05-06T15:32:17.396963+00:00 19994330.286000009626 28999999.979000028223 27869999.991999980062 3950517.084000051022 60436.647435046 2024-05-06T15:32:18.387970+00:00 19994330.286000009626 29000000.026000019163 27870000.005999978632 3949491.959999979008 60436.647446705 2024-05-06T15:32:19.395345+00:00 19994330.287999991328 28999999.995999928564 27870000.017000019550 3949404.916999996174 60436.647458181 2024-05-06T15:32:20.386849+00:00 19994330.288999918848 28999999.990000009537 27869999.995999988168 3948612.170000017155 60436.647469835 2024-05-06T15:32:21.393728+00:00 19994330.286000009626 28999999.998000029474 27869999.948000010103 3946810.993999958038 60436.647481311 2024-05-06T15:32:22.385231+00:00 19994330.287000060081 28999999.988999959081 27870000.034999970347 3952716.878000020981 60436.647492964 2024-05-06T15:32:23.392110+00:00 19994330.286999940872 29000000.016000028700 27870000.006000038236 3949665.059000014793 60436.647504440 2024-05-06T15:32:24.383613+00:00 19994330.285000089556 28999999.990999940783 27870000.014999989420 3950955.982999979984 60436.647516094 2024-05-06T15:32:25.390493+00:00 19994330.288999918848 29000000.009000059217 27870000.032000008970 3949713.060000001919 60436.647527747 2024-05-06T15:32:26.397372+00:00 19994330.287999991328 29000000.021000031382 27870000.007999960333 3947270.925000011921 60436.647539223 2024-05-06T15:32:27.388875+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3954983.992999970913 60436.647550883 2024-05-06T15:32:28.396250+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3952005.083999990951 60436.647562359 2024-05-06T15:32:29.387753+00:00 19994330.286000009626 28999999.985000010580 27870000.024000048637 3949416.981000006199 60436.647574012 2024-05-06T15:32:30.394632+00:00 19994330.291000008583 29000000.030999898911 27869999.980999950320 3951257.023000001907 60436.647585488 2024-05-06T15:32:31.386136+00:00 19994330.282000061125 28999999.976000070572 27869999.978000041097 3954945.988000034820 60436.647597142 2024-05-06T15:32:32.393015+00:00 19994330.287999991328 29000000.001999970526 27870000.011000040919 3951374.976999998093 60436.647608617 2024-05-06T15:32:33.384519+00:00 19994330.286000009626 28999999.998999949545 27870000.013999938965 3949206.944000006188 60436.647620271 2024-05-06T15:32:34.391397+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3951228.078999996185 60436.647631747 2024-05-06T15:32:35.382901+00:00 19994330.286000009626 29000000.009999990463 27869999.953999999911 3945891.990000010002 60436.647643400 2024-05-06T15:32:36.389780+00:00 19994330.288999918848 28999999.995000001043 27870000.071000099182 3943868.952999948990 60436.647655060 2024-05-06T15:32:37.397155+00:00 19994330.287000060081 29000000.004999998957 27869999.978999968618 3952454.998000026215 60436.647666530 2024-05-06T15:32:38.388162+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3948517.022000014782 60436.647678189 2024-05-06T15:32:39.395537+00:00 19994330.286000009626 28999999.966000009328 27869999.971999999136 3951404.985000013839 60436.647689665 2024-05-06T15:32:40.387041+00:00 19994330.286000009626 29000000.013999998569 27869999.960999969393 3946565.986999989022 60436.647701318 2024-05-06T15:32:41.393920+00:00 19994330.286999940872 29000000.013000000268 27870000.042999979109 3942770.942999958992 60436.647712794 2024-05-06T15:32:42.385423+00:00 19994330.287999991328 28999999.991000000387 27869999.976000070572 3948915.072000027169 60436.647724454 2024-05-06T15:32:43.392798+00:00 19994330.287000060081 28999999.992000009865 27869999.990999940783 3949631.972999989986 60436.647735924 2024-05-06T15:32:44.383805+00:00 19994330.289000030607 28999999.989999979734 27869999.966000080109 3943850.995000004768 60436.647747583 2024-05-06T15:32:45.391181+00:00 19994330.285999998450 29000000.020000040531 27870000.025999899954 3948427.998000026215 60436.647759053 2024-05-06T15:32:46.382188+00:00 19994330.285000000149 28999999.987999979407 27870000.024999998510 3946657.074999988079 60436.647770713 2024-05-06T15:32:47.389563+00:00 19994330.287000000477 29000000.013999998569 27869999.980000000447 3947429.977999985218 60436.647782372 2024-05-06T15:32:48.396937+00:00 19994330.287999998778 28999999.992999970913 27869999.981000009924 3946496.856000006199 60436.647793842 2024-05-06T15:32:49.387945+00:00 19994330.287000000477 28999999.996000051498 27870000.055999990553 3947880.149999976158 60436.647805501 2024-05-06T15:32:50.395321+00:00 19994330.289000000805 29000000.000999990851 27869999.956000000238 3946902.980000019073 60436.647816977 2024-05-06T15:32:51.386824+00:00 19994330.287999991328 29000000.017000019550 27869999.997000008821 3947676.990999997128 60436.647828631 2024-05-06T15:32:52.393703+00:00 19994330.287000000477 28999999.994999948889 27870000.084999978542 3952043.070999979973 60436.647840106 2024-05-06T15:32:53.385206+00:00 19994330.283000018448 29000000.010000050068 27869999.913000021130 3949689.938000022899 60436.647851760 2024-05-06T15:32:54.392085+00:00 19994330.288999971002 28999999.972999930382 27870000.078999999911 3948390.046999990940 60436.647863236 2024-05-06T15:32:55.383588+00:00 19994330.284000009298 28999999.999000068754 27869999.920999970287 3949562.910000026226 60436.647874890 2024-05-06T15:32:56.390468+00:00 19994330.289999991655 29000000.039999961853 27870000.077000018209 3945283.101000010967 60436.647886366 2024-05-06T15:32:57.381971+00:00 19994330.289000000805 28999999.973000049591 27869999.938000019640 3949776.936999977101 60436.647898025 2024-05-06T15:32:58.389346+00:00 19994330.286000009626 28999999.990999940783 27870000.015999969095 3950247.959999979008 60436.647909679 2024-05-06T15:32:59.396225+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3945469.034000039101 60436.647921154 2024-05-06T15:33:00.387729+00:00 19994330.285999950022 28999999.996000051498 27869999.986000001431 3952811.002999960911 60436.647932808 2024-05-06T15:33:01.394608+00:00 19994330.285000029951 28999999.987999919802 27870000.018000010401 3949536.030000030994 60436.647944284 2024-05-06T15:33:02.386111+00:00 19994330.287999991328 29000000.017000079155 27870000.004999998957 3953118.906999946106 60436.647955943 2024-05-06T15:33:03.393486+00:00 19994330.286000009626 28999999.995999928564 27869999.976000010967 3951852.054000020027 60436.647967413 2024-05-06T15:33:04.384493+00:00 19994330.292999979109 29000000.009999990463 27870000.029000040144 3952493.124000072014 60436.647979072 2024-05-06T15:33:05.391868+00:00 19994330.284000039101 28999999.989000078291 27870000.003999948502 3950867.944000006188 60436.647990542 2024-05-06T15:33:06.382876+00:00 19994330.287999991328 29000000.001999970526 27869999.970000028610 3949955.985999941826 60436.648002196 2024-05-06T15:33:07.389755+00:00 19994330.286000009626 28999999.988000039011 27869999.978999968618 3948463.001000047196 60436.648013856 2024-05-06T15:33:08.397130+00:00 19994330.285999950022 28999999.979999899864 27869999.955999970436 3951720.934999942780 60436.648025332 2024-05-06T15:33:09.388633+00:00 19994330.287000000477 29000000.039000030607 27870000.027000069618 3949135.095999956131 60436.648036985 2024-05-06T15:33:10.395512+00:00 19994330.287000000477 28999999.996999979019 27870000.062999960035 3952057.893000007141 60436.648048461 2024-05-06T15:33:11.387016+00:00 19994330.292000059038 28999999.996000051498 27869999.980999950320 3953619.966000080109 60436.648060115 2024-05-06T15:33:12.393895+00:00 19994330.284999970347 28999999.995000001043 27869999.994000080973 3951016.057999968994 60436.648071590 2024-05-06T15:33:13.385398+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3949856.993999958038 60436.648083250 2024-05-06T15:33:14.392773+00:00 19994330.283000111580 28999999.986999999732 27870000.003000020981 3945956.032999991905 60436.648094720 2024-05-06T15:33:15.383780+00:00 19994330.288999918848 29000000.006999999285 27869999.940999981016 3948734.024000049103 60436.648106379 2024-05-06T15:33:16.391156+00:00 19994330.284000039101 29000000.002000000328 27870000.009999990463 3950834.853000044823 60436.648117849 2024-05-06T15:33:17.382163+00:00 19994330.286999940872 29000000.011999990791 27870000.042999979109 3951228.157999991905 60436.648129509 2024-05-06T15:33:18.389538+00:00 19994330.294000029564 28999999.986999999732 27869999.981000069529 3946375.003999948967 60436.648141168 2024-05-06T15:33:19.396913+00:00 19994330.284999970347 28999999.998999979347 27869999.965999960899 3949217.970000029076 60436.648152638 2024-05-06T15:33:20.387921+00:00 19994330.286000009626 28999999.988000009209 27870000.085000038147 3947547.957000017166 60436.648164297 2024-05-06T15:33:21.395296+00:00 19994330.285000089556 28999999.997000008821 27869999.969999909401 3952894.954999924172 60436.648175768 2024-05-06T15:33:22.386303+00:00 19994330.287999991328 29000000.018999990076 27869999.953000068665 3948530.177000045776 60436.648187427 2024-05-06T15:33:23.393678+00:00 19994330.286999940872 28999999.985000010580 27870000.032999988645 3951219.947000027169 60436.648198897 2024-05-06T15:33:24.384685+00:00 19994330.287999991328 29000000.034999970347 27869999.977000001818 3950138.975999950897 60436.648210556 2024-05-06T15:33:25.392060+00:00 19994330.287000060081 28999999.969000041485 27870000.041000001132 3954366.920000075828 60436.648222026 2024-05-06T15:33:26.383068+00:00 19994330.287999991328 29000000.000999990851 27869999.977000009269 3952050.097000002861 60436.648233686 2024-05-06T15:33:27.390443+00:00 19994330.284999970347 28999999.986000001431 27870000.019999999553 3945001.963999987114 60436.648245161 2024-05-06T15:33:28.381946+00:00 19994330.287999991328 29000000.028999980539 27870000.017000000924 3950772.061999917030 60436.648256815 2024-05-06T15:33:29.388825+00:00 19994330.285000089556 28999999.989000018686 27869999.954999979585 3949653.976999998093 60436.648268474 2024-05-06T15:33:30.396200+00:00 19994330.287999991328 29000000.004999998957 27870000.015999998897 3954864.026000022888 60436.648279944 2024-05-06T15:33:31.387208+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3951369.927999972831 60436.648291604 2024-05-06T15:33:32.394582+00:00 19994330.288999918848 28999999.991999980062 27870000.011000011116 3944965.879999995232 60436.648303074 2024-05-06T15:33:33.385590+00:00 19994330.286000009626 29000000.013000011444 27869999.984000001103 3950046.011000037193 60436.648314734 2024-05-06T15:33:34.392965+00:00 19994330.289000030607 28999999.975999951363 27870000.013000011444 3953021.108000040054 60436.648326209 2024-05-06T15:33:35.384468+00:00 19994330.286999940872 29000000.015000101179 27869999.934999998659 3949125.027999997139 60436.648337863 2024-05-06T15:33:36.391347+00:00 19994330.286000009626 28999999.975999951363 27870000.094999969006 3948638.993999958038 60436.648349339 2024-05-06T15:33:37.382851+00:00 19994330.284000039101 28999999.996000051498 27869999.977000001818 3951721.032999991905 60436.648360998 2024-05-06T15:33:38.390226+00:00 19994330.289999999106 29000000.009999990463 27869999.969000041485 3951271.888000010978 60436.648372468 2024-05-06T15:33:39.381232+00:00 19994330.287999998778 29000000.007999900728 27869999.991000000387 3947526.177999972831 60436.648384127 2024-05-06T15:33:40.388608+00:00 19994330.287999998778 28999999.988000039011 27870000.018999990076 3946576.905000091065 60436.648395781 2024-05-06T15:33:41.395487+00:00 19994330.287000000477 29000000.011000040919 27870000.015999969095 3945191.019999980927 60436.648407257 2024-05-06T15:33:42.386991+00:00 19994330.283999990672 29000000.008000019938 27870000.008999999613 3947280.998000026215 60436.648418916 2024-05-06T15:33:43.394366+00:00 19994330.287000000477 28999999.980000019073 27869999.988000039011 3949158.957999945153 60436.648430386 2024-05-06T15:33:44.385373+00:00 19994330.285999998450 29000000.000000000000 27869999.990000009537 3952444.998999952804 60436.648442046 2024-05-06T15:33:45.392748+00:00 19994330.287000000477 29000000.012999888510 27870000.041999939829 3946050.003000020981 60436.648453516 2024-05-06T15:33:46.383755+00:00 19994330.291999999434 29000000.015000101179 27869999.956000089645 3950610.976999998093 60436.648465175 2024-05-06T15:33:47.391130+00:00 19994330.286000009626 28999999.974999900907 27870000.004999998957 3953266.960000038147 60436.648476645 2024-05-06T15:33:48.382138+00:00 19994330.283999979496 28999999.986000061035 27869999.942999958992 3950514.046999930870 60436.648488305 2024-05-06T15:33:49.389513+00:00 19994330.290000021458 29000000.024999979883 27870000.026999950409 3948493.088000059128 60436.648499958 2024-05-06T15:33:50.396392+00:00 19994330.283999979496 29000000.009000059217 27870000.064000010490 3951521.000000000000 60436.648511434 2024-05-06T15:33:51.387895+00:00 19994330.287999991328 29000000.006999999285 27869999.963999990374 3951698.935999989975 60436.648523088 2024-05-06T15:33:52.394775+00:00 19994330.284000039101 28999999.985999990255 27870000.032000061125 3949788.970999956131 60436.648534563 2024-05-06T15:33:53.386278+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3947803.083000063896 60436.648546217 2024-05-06T15:33:54.393157+00:00 19994330.289000030607 28999999.988000009209 27870000.008999940008 3950723.023999928962 60436.648557693 2024-05-06T15:33:55.384660+00:00 19994330.286000009626 29000000.006999999285 27869999.991999980062 3951949.952000021935 60436.648569346 2024-05-06T15:33:56.391539+00:00 19994330.287000000477 29000000.016999989748 27870000.040000081062 3953288.983000040054 60436.648580822 2024-05-06T15:33:57.383042+00:00 19994330.287000000477 28999999.978999998420 27869999.935999989510 3953657.009999989998 60436.648592476 2024-05-06T15:33:58.389922+00:00 19994330.284999970347 29000000.004000011832 27870000.009999990463 3949804.039000033867 60436.648603952 2024-05-06T15:33:59.381425+00:00 19994330.286000009626 29000000.005000028759 27870000.011000040919 3950773.886999965180 60436.648615611 2024-05-06T15:34:00.388799+00:00 19994330.287999991328 28999999.998999949545 27869999.979999899864 3947276.049999951851 60436.648627265 2024-05-06T15:34:01.395679+00:00 19994330.289000030607 28999999.983000040054 27869999.998000029474 3955010.964000105858 60436.648638741 2024-05-06T15:34:02.387183+00:00 19994330.287000000477 29000000.018000010401 27869999.988000039011 3947176.013999938965 60436.648650394 2024-05-06T15:34:03.394062+00:00 19994330.288999971002 28999999.996999979019 27870000.041999999434 3954539.978000044823 60436.648661870 2024-05-06T15:34:04.385565+00:00 19994330.283000048250 28999999.992999970913 27870000.008999999613 3956137.056999921799 60436.648673529 2024-05-06T15:34:05.392940+00:00 19994330.287999991328 28999999.999000009149 27869999.991000000387 3948812.978000044823 60436.648684999 2024-05-06T15:34:06.383947+00:00 19994330.286000009626 29000000.017000019550 27869999.973000001162 3951551.960000038147 60436.648696659 2024-05-06T15:34:07.391322+00:00 19994330.287999991328 29000000.001999970526 27870000.018999990076 3949442.079999924172 60436.648708134 2024-05-06T15:34:08.382826+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3953282.988000034820 60436.648719789 2024-05-06T15:34:09.389705+00:00 19994330.284999970347 28999999.985999941826 27869999.977000001818 3951407.111999989022 60436.648731264 2024-05-06T15:34:10.381208+00:00 19994330.287999991328 29000000.011000040919 27870000.076000008732 3950304.922999978065 60436.648742918 2024-05-06T15:34:11.388087+00:00 19994330.286000009626 29000000.000999931246 27869999.955000009388 3946833.930999993812 60436.648754577 2024-05-06T15:34:12.395463+00:00 19994330.291000008583 28999999.998000029474 27869999.972999989986 3947375.071000099182 60436.648766047 2024-05-06T15:34:13.386470+00:00 19994330.282999988645 28999999.999000068754 27870000.024999979883 3947923.837999939919 60436.648777707 2024-05-06T15:34:14.393845+00:00 19994330.287000060081 28999999.967999938875 27870000.008000019938 3947801.189000010025 60436.648789177 2024-05-06T15:34:15.384852+00:00 19994330.289999961853 29000000.027000069618 27869999.947000030428 3943247.000000000000 60436.648800836 2024-05-06T15:34:16.392227+00:00 19994330.286999940872 28999999.990999940783 27869999.928999960423 3954077.898000001907 60436.648812312 2024-05-06T15:34:17.383731+00:00 19994330.285000089556 29000000.008000019938 27870000.118000030518 3944902.029000043869 60436.648823965 2024-05-06T15:34:18.390610+00:00 19994330.288999918848 29000000.016999959946 27869999.979999959469 3951434.946999907028 60436.648835441 2024-05-06T15:34:19.382113+00:00 19994330.287999991328 29000000.012000080198 27869999.990000009537 3950652.032999991905 60436.648847095 2024-05-06T15:34:20.388992+00:00 19994330.282999988645 28999999.972999930382 27869999.974000040442 3950093.060999989975 60436.648858570 2024-05-06T15:34:21.380495+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3947755.888000010978 60436.648870230 2024-05-06T15:34:22.387870+00:00 19994330.286000009626 29000000.003000020981 27870000.083000000566 3953489.178000092972 60436.648881884 2024-05-06T15:34:23.394750+00:00 19994330.286000009626 29000000.008000019938 27869999.937999960035 3953545.859999895096 60436.648893360 2024-05-06T15:34:24.386253+00:00 19994330.289999961853 29000000.008999940008 27870000.019999980927 3953269.019000052940 60436.648905013 2024-05-06T15:34:25.393132+00:00 19994330.286000009626 28999999.973000049591 27869999.953000068665 3950008.981999992859 60436.648916489 2024-05-06T15:34:26.384635+00:00 19994330.286000009626 28999999.988000039011 27869999.998999949545 3947772.021999955177 60436.648928148 2024-05-06T15:34:27.392011+00:00 19994330.284999970347 29000000.006999969482 27870000.049000021070 3951356.000000000000 60436.648939618 2024-05-06T15:34:28.383018+00:00 19994330.290000081062 29000000.030000001192 27869999.965999960899 3951570.004000068177 60436.648951278 2024-05-06T15:34:29.390393+00:00 19994330.286000009626 28999999.975999999791 27870000.017000079155 3952091.036000012886 60436.648962748 2024-05-06T15:34:30.381400+00:00 19994330.287999991328 29000000.021999999881 27869999.978999968618 3945800.978999971878 60436.648974407 2024-05-06T15:34:31.388775+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3944055.944000006188 60436.648986061 2024-05-06T15:34:32.395655+00:00 19994330.289000000805 29000000.000000000000 27869999.980999950320 3949876.057000041008 60436.648997536 2024-05-06T15:34:33.387158+00:00 19994330.285000000149 29000000.000000000000 27870000.008000019938 3947782.990999937057 60436.649009190 2024-05-06T15:34:34.394037+00:00 19994330.285999998450 28999999.995000001043 27870000.000000000000 3944471.968000053894 60436.649020666 2024-05-06T15:34:35.385540+00:00 19994330.287999998778 29000000.002999991179 27869999.953999999911 3948978.054000020027 60436.649032325 2024-05-06T15:34:36.392915+00:00 19994330.285999998450 28999999.983000040054 27870000.009000059217 3952116.933999896049 60436.649043796 2024-05-06T15:34:37.383922+00:00 19994330.287000000477 29000000.028999980539 27870000.056999921799 3946329.003000020981 60436.649055455 2024-05-06T15:34:38.391298+00:00 19994330.290000010282 28999999.987999979407 27869999.994000080973 3949529.980000019073 60436.649066931 2024-05-06T15:34:39.382801+00:00 19994330.285000000149 29000000.007000029087 27869999.959999918938 3948203.016999959946 60436.649078584 2024-05-06T15:34:40.389680+00:00 19994330.287000000477 29000000.009999990463 27870000.019000049680 3948303.128000020981 60436.649090060 2024-05-06T15:34:41.381183+00:00 19994330.286000009626 28999999.983999971300 27869999.985999941826 3948865.950999975204 60436.649101714 2024-05-06T15:34:42.388063+00:00 19994330.288999971002 29000000.011000040919 27870000.002000000328 3942658.967000008095 60436.649113373 2024-05-06T15:34:43.395438+00:00 19994330.285000000149 28999999.991000000387 27870000.051999989897 3957419.034000039101 60436.649124849 2024-05-06T15:34:44.386941+00:00 19994330.286000009626 28999999.990000009537 27869999.907000008970 3948522.891999959946 60436.649136502 2024-05-06T15:34:45.393820+00:00 19994330.291999999434 29000000.018999990076 27870000.035000000149 3948568.000000000000 60436.649147972 2024-05-06T15:34:46.384827+00:00 19994330.285000029951 28999999.998000029474 27869999.986999999732 3954823.157999991905 60436.649159632 2024-05-06T15:34:47.392203+00:00 19994330.284999970347 28999999.977999929339 27869999.971999999136 3949644.858000040054 60436.649171102 2024-05-06T15:34:48.383210+00:00 19994330.287000000477 29000000.014000058174 27870000.055999990553 3948538.036000012886 60436.649182762 2024-05-06T15:34:49.390585+00:00 19994330.286000009626 28999999.998999949545 27869999.962000008672 3950528.050999999046 60436.649194231 2024-05-06T15:34:50.381592+00:00 19994330.288999971002 28999999.996999979019 27870000.010999981314 3952618.970000029076 60436.649205891 2024-05-06T15:34:51.388967+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3952583.046000003815 60436.649217361 2024-05-06T15:34:52.379974+00:00 19994330.289000030607 29000000.034000039101 27870000.036000009626 3946776.911000012886 60436.649229020 2024-05-06T15:34:53.387350+00:00 19994330.287000000477 28999999.983000040054 27869999.954999979585 3953362.974999905098 60436.649240674 2024-05-06T15:34:54.394228+00:00 19994330.284999970347 29000000.026000019163 27870000.040000021458 3950297.126000047196 60436.649252150 2024-05-06T15:34:55.385732+00:00 19994330.284000039101 29000000.000000000000 27870000.083999991417 3956485.991000055801 60436.649263809 2024-05-06T15:34:56.393107+00:00 19994330.291999999434 29000000.003999948502 27869999.902000010014 3949577.988999962807 60436.649275279 2024-05-06T15:34:57.384114+00:00 19994330.283999979496 28999999.988999959081 27870000.028000000864 3956629.924999951851 60436.649286939 2024-05-06T15:34:58.391490+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3955611.027000070084 60436.649298414 2024-05-06T15:34:59.382993+00:00 19994330.291000008583 28999999.976000070572 27869999.993000030518 3951046.118999958038 60436.649310068 2024-05-06T15:35:00.389872+00:00 19994330.287999991328 29000000.033999919891 27870000.092999938875 3954230.003999948967 60436.649321544 2024-05-06T15:35:01.381375+00:00 19994330.284999970347 29000000.001000050455 27869999.915000081062 3950481.792000054847 60436.649333203 2024-05-06T15:35:02.388750+00:00 19994330.287000060081 28999999.983999971300 27870000.066999908537 3949921.136999965180 60436.649344857 2024-05-06T15:35:03.395630+00:00 19994330.288999918848 29000000.013000011444 27869999.974000100046 3954720.905000091065 60436.649356327 2024-05-06T15:35:04.386637+00:00 19994330.283000111580 28999999.977000001818 27869999.963999990374 3955655.039999961853 60436.649367986 2024-05-06T15:35:05.394012+00:00 19994330.287999991328 29000000.008999999613 27870000.011999960989 3953348.980999947060 60436.649379462 2024-05-06T15:35:06.385515+00:00 19994330.287999991328 29000000.008000001311 27870000.042000059038 3949191.027000070084 60436.649391116 2024-05-06T15:35:07.392394+00:00 19994330.291000008583 28999999.974999990314 27869999.980999950320 3947302.019999980927 60436.649402591 2024-05-06T15:35:08.383898+00:00 19994330.283999919891 29000000.006999999285 27869999.919000029564 3945195.939000010025 60436.649414251 2024-05-06T15:35:09.391275+00:00 19994330.285000089556 29000000.027000010014 27870000.105999950320 3948429.033999919891 60436.649425721 2024-05-06T15:35:10.382279+00:00 19994330.286000009626 28999999.983000010252 27869999.939000010490 3948247.999000072014 60436.649437380 2024-05-06T15:35:11.389655+00:00 19994330.286999940872 28999999.991999980062 27870000.028000000864 3950873.042999982834 60436.649448850 2024-05-06T15:35:12.380663+00:00 19994330.287000060081 29000000.004000011832 27869999.983000040054 3950263.937000035774 60436.649460509 2024-05-06T15:35:13.388037+00:00 19994330.290999889374 29000000.008999969810 27870000.003999948502 3954473.000999927986 60436.649472164 2024-05-06T15:35:14.394916+00:00 19994330.285000089556 28999999.986000001431 27870000.032000061125 3952080.073000072967 60436.649483639 2024-05-06T15:35:15.386420+00:00 19994330.288999918848 29000000.013000011444 27870000.022999998182 3955579.967999935150 60436.649495293 2024-05-06T15:35:16.393299+00:00 19994330.284000039101 29000000.013999998569 27869999.996999979019 3950698.944000006188 60436.649506769 2024-05-06T15:35:17.384802+00:00 19994330.287000060081 28999999.988000039011 27869999.985999941826 3950481.976000071038 60436.649518422 2024-05-06T15:35:18.391682+00:00 19994330.286999940872 29000000.010999981314 27869999.979000091553 3955766.058000000194 60436.649529898 2024-05-06T15:35:19.383185+00:00 19994330.287999991328 28999999.982999980450 27870000.015999909490 3953260.030999999959 60436.649541552 2024-05-06T15:35:20.390064+00:00 19994330.287999991328 28999999.997000038624 27870000.000000000000 3948484.946999999229 60436.649553027 2024-05-06T15:35:21.381567+00:00 19994330.287999991328 28999999.987999979407 27869999.993999999017 3952343.989000000060 60436.649564687 2024-05-06T15:35:22.388943+00:00 19994330.285000089556 29000000.017000019550 27869999.976999990642 3954706.138999999035 60436.649576162 2024-05-06T15:35:23.380445+00:00 19994330.287999991328 28999999.998000029474 27870000.020000010729 3948449.928000003099 60436.649587816 2024-05-06T15:35:24.387324+00:00 19994330.286000009626 29000000.006999969482 27869999.971999991685 3943429.939999998081 60436.649599470 2024-05-06T15:35:25.394204+00:00 19994330.286000009626 28999999.995999928564 27870000.010000020266 3946331.061000001151 60436.649610946 2024-05-06T15:35:26.385707+00:00 19994330.285999998450 28999999.997000098228 27870000.008999969810 3948382.057999997865 60436.649622605 2024-05-06T15:35:27.393082+00:00 19994330.289999999106 29000000.014999989420 27870000.008999999613 3954243.995000004768 60436.649634075 2024-05-06T15:35:28.384089+00:00 19994330.287000000477 28999999.985999941826 27869999.978999998420 3945963.942999995779 60436.649645735 2024-05-06T15:35:29.391464+00:00 19994330.289000000805 28999999.995000001043 27870000.013000011444 3946532.983000002801 60436.649657205 2024-05-06T15:35:30.382472+00:00 19994330.285000000149 29000000.013000011444 27870000.028000000864 3946792.017999999225 60436.649668864 2024-05-06T15:35:31.389847+00:00 19994330.284000009298 28999999.991000059992 27870000.022999998182 3946887.997999995947 60436.649680334 2024-05-06T15:35:32.380854+00:00 19994330.289000000805 29000000.003999948502 27869999.940999981016 3948324.940000005066 60436.649691993 2024-05-06T15:35:33.388229+00:00 19994330.285999979824 29000000.014000058174 27870000.014999989420 3952239.052999996115 60436.649703469 2024-05-06T15:35:34.379732+00:00 19994330.289999991655 29000000.000000000000 27870000.001000050455 3948236.036000005901 60436.649715123 2024-05-06T15:35:35.386612+00:00 19994330.287000000477 28999999.962999939919 27869999.979999959469 3946679.945999994874 60436.649726782 2024-05-06T15:35:36.393987+00:00 19994330.286000009626 29000000.029999971390 27870000.007000029087 3944625.966000006068 60436.649738252 2024-05-06T15:35:37.384994+00:00 19994330.285999979824 28999999.986999988556 27869999.995000001043 3952185.023000001907 60436.649749911 2024-05-06T15:35:38.392369+00:00 19994330.286000009626 29000000.009000059217 27870000.034999970347 3945239.919999986887 60436.649761382 2024-05-06T15:35:39.383376+00:00 19994330.287000000477 28999999.996999979019 27869999.960999969393 3945815.075000002980 60436.649773041 2024-05-06T15:35:40.390752+00:00 19994330.288999971002 29000000.008000019938 27869999.996000051498 3952843.017000005115 60436.649784517 2024-05-06T15:35:41.382255+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3943004.969999998808 60436.649796171 2024-05-06T15:35:42.389134+00:00 19994330.290000021458 29000000.015000000596 27869999.955000039190 3944102.026000007987 60436.649807646 2024-05-06T15:35:43.380637+00:00 19994330.283999979496 28999999.982000000775 27869999.980000019073 3945070.902999997139 60436.649819300 2024-05-06T15:35:44.387517+00:00 19994330.287999991328 29000000.006999999285 27870000.047999981791 3947748.185999989975 60436.649830959 2024-05-06T15:35:45.394892+00:00 19994330.287000000477 29000000.006000000983 27869999.978999968618 3953635.899000003934 60436.649842429 2024-05-06T15:35:46.385899+00:00 19994330.285000029951 28999999.973000001162 27870000.022999998182 3951723.979000002146 60436.649854089 2024-05-06T15:35:47.393274+00:00 19994330.287999991328 28999999.995999988168 27869999.996000051498 3951274.061000003945 60436.649865559 2024-05-06T15:35:48.384281+00:00 19994330.287000000477 29000000.008999999613 27870000.034999970347 3948793.996999993920 60436.649877219 2024-05-06T15:35:49.391657+00:00 19994330.287999991328 29000000.004000011832 27869999.939999941736 3949440.971000000834 60436.649888688 2024-05-06T15:35:50.382664+00:00 19994330.288000050932 29000000.026000019163 27869999.993000030518 3947680.010000004899 60436.649900348 2024-05-06T15:35:51.390039+00:00 19994330.286000009626 28999999.983999971300 27870000.088000059128 3946448.937999994028 60436.649911824 2024-05-06T15:35:52.381542+00:00 19994330.286999940872 28999999.981000009924 27869999.924999948591 3947497.008000016212 60436.649923477 2024-05-06T15:35:53.388421+00:00 19994330.287000060081 29000000.028999980539 27870000.062999960035 3943577.047999978065 60436.649934953 2024-05-06T15:35:54.379924+00:00 19994330.283999919891 28999999.995000001043 27869999.947000030428 3952074.972000002861 60436.649946607 2024-05-06T15:35:55.386804+00:00 19994330.289000030607 28999999.985000010580 27870000.011999960989 3946977.976000010967 60436.649958266 2024-05-06T15:35:56.394179+00:00 19994330.287999991328 29000000.019999980927 27870000.001000050455 3952201.032999991905 60436.649969736 2024-05-06T15:35:57.385186+00:00 19994330.287000060081 28999999.981000009924 27869999.970000028610 3950363.041999996174 60436.649981395 2024-05-06T15:35:58.392562+00:00 19994330.287999991328 29000000.008999999613 27870000.055999990553 3945811.008000016212 60436.649992866 2024-05-06T15:35:59.383568+00:00 19994330.284999970347 28999999.986000001431 27869999.953999999911 3949700.955999999773 60436.650004525 2024-05-06T15:36:00.390944+00:00 19994330.289999961853 29000000.025000039488 27870000.021000009030 3950056.025999993086 60436.650016000 2024-05-06T15:36:01.382447+00:00 19994330.285000089556 28999999.977999929339 27870000.004999998957 3945563.993000001181 60436.650027654 2024-05-06T15:36:02.389326+00:00 19994330.286999940872 29000000.036000009626 27870000.043000001460 3951525.032000004780 60436.650039130 2024-05-06T15:36:03.380829+00:00 19994330.287000060081 28999999.971000079066 27869999.939000010490 3951267.936999977101 60436.650050784 2024-05-06T15:36:04.387709+00:00 19994330.286999940872 29000000.007999900728 27870000.019999980927 3944292.972000002861 60436.650062259 2024-05-06T15:36:05.379211+00:00 19994330.289000030607 28999999.989000078291 27869999.911000009626 3952860.118000001181 60436.650073913 2024-05-06T15:36:06.386091+00:00 19994330.286000009626 29000000.013999938965 27870000.089999999851 3947550.850000023842 60436.650085573 2024-05-06T15:36:07.393466+00:00 19994330.286000009626 28999999.980000019073 27869999.955999970436 3946105.987999976147 60436.650097042 2024-05-06T15:36:08.384473+00:00 19994330.285999890417 29000000.011999960989 27870000.063000019640 3949868.053000003099 60436.650108702 2024-05-06T15:36:09.391848+00:00 19994330.286000009626 28999999.982000108808 27869999.921999990940 3950910.031000018120 60436.650120178 2024-05-06T15:36:10.383351+00:00 19994330.287999991328 29000000.001999970526 27870000.064000010490 3949377.989999980200 60436.650131831 2024-05-06T15:36:11.390231+00:00 19994330.288000110537 29000000.028000000864 27870000.003000020981 3947113.944000006188 60436.650143307 2024-05-06T15:36:12.381734+00:00 19994330.287999991328 28999999.993999961764 27869999.960999969393 3949183.993000001181 60436.650154961 2024-05-06T15:36:13.388613+00:00 19994330.286999940872 28999999.983000040054 27870000.054000020027 3945992.138000010978 60436.650166437 2024-05-06T15:36:14.380117+00:00 19994330.286000009626 29000000.009999990463 27869999.931999981403 3947227.006999998819 60436.650178090 2024-05-06T15:36:15.386996+00:00 19994330.287999991328 29000000.006999969482 27870000.044000029564 3948334.930999993812 60436.650189750 2024-05-06T15:36:16.394371+00:00 19994330.284999970347 28999999.986000061035 27869999.993999961764 3947065.023999989033 60436.650201226 2024-05-06T15:36:17.385874+00:00 19994330.288000110537 28999999.993999961764 27869999.981000069529 3950559.040000020992 60436.650212879 2024-05-06T15:36:18.392753+00:00 19994330.286999940872 29000000.024999979883 27870000.052999969572 3949009.912000000011 60436.650224355 2024-05-06T15:36:19.384256+00:00 19994330.287999998778 28999999.997999999672 27870000.006000038236 3947471.013999999035 60436.650236009 2024-05-06T15:36:20.391136+00:00 19994330.287000000477 29000000.000999990851 27869999.989999890327 3946958.033999979030 60436.650247484 2024-05-06T15:36:21.382639+00:00 19994330.287000000477 29000000.018000010401 27869999.976000070572 3950599.955999999773 60436.650259144 2024-05-06T15:36:22.390014+00:00 19994330.285000000149 28999999.958999991417 27870000.047999981791 3947811.084000021219 60436.650270614 2024-05-06T15:36:23.381021+00:00 19994330.287999991328 29000000.018000010401 27869999.960999969393 3948248.996999979019 60436.650282273 2024-05-06T15:36:24.388397+00:00 19994330.287999998778 28999999.993000000715 27869999.967000011355 3949360.964000015985 60436.650293743 2024-05-06T15:36:25.379404+00:00 19994330.283999990672 28999999.988999988884 27870000.004999998957 3945986.959000021219 60436.650305402 2024-05-06T15:36:26.386779+00:00 19994330.288000021130 28999999.997000008821 27869999.965000029653 3949619.962999999989 60436.650317056 2024-05-06T15:36:27.393657+00:00 19994330.289999991655 28999999.997999999672 27870000.004999998957 3950329.135999978054 60436.650328532 2024-05-06T15:36:28.385161+00:00 19994330.286000009626 29000000.008999999613 27870000.021999958903 3946923.940999985207 60436.650340186 2024-05-06T15:36:29.392040+00:00 19994330.285999979824 29000000.035000029951 27870000.055000070482 3950306.999000012875 60436.650351661 2024-05-06T15:36:30.383544+00:00 19994330.286000009626 28999999.967999991030 27869999.947000030428 3950539.976000010967 60436.650363315 2024-05-06T15:36:31.390423+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3952797.058999956120 60436.650374791 2024-05-06T15:36:32.381926+00:00 19994330.287000000477 29000000.007000029087 27870000.024999979883 3948909.926000059117 60436.650386450 2024-05-06T15:36:33.389301+00:00 19994330.290000021458 28999999.974999960512 27869999.978999968618 3948830.103999971878 60436.650397920 2024-05-06T15:36:34.380308+00:00 19994330.287000000477 28999999.999000009149 27869999.996999979019 3946264.816999971867 60436.650409580 2024-05-06T15:36:35.387684+00:00 19994330.285999950022 28999999.998000029474 27870000.001999970526 3952349.100000023842 60436.650421049 2024-05-06T15:36:36.378691+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3948568.051999986172 60436.650432709 2024-05-06T15:36:37.386066+00:00 19994330.287999991328 29000000.007000029087 27870000.041999999434 3950402.961000024807 60436.650444363 2024-05-06T15:36:38.392945+00:00 19994330.286000009626 28999999.983999971300 27869999.984000001103 3946682.957000017166 60436.650455839 2024-05-06T15:36:39.384448+00:00 19994330.285000029951 28999999.996999979019 27869999.968000009656 3949055.012999951839 60436.650467492 2024-05-06T15:36:40.391328+00:00 19994330.289999961853 29000000.022000070661 27870000.019999999553 3950844.080000042915 60436.650478968 2024-05-06T15:36:41.382831+00:00 19994330.287000000477 28999999.982999920845 27869999.974000010639 3947934.961999952793 60436.650490628 2024-05-06T15:36:42.390206+00:00 19994330.290000021458 28999999.995000001043 27870000.086999978870 3945808.984000027180 60436.650502097 2024-05-06T15:36:43.381213+00:00 19994330.282999988645 29000000.024000048637 27869999.967000011355 3947119.023000001907 60436.650513757 2024-05-06T15:36:44.388589+00:00 19994330.283999979496 28999999.978999968618 27869999.918999999762 3955359.969999969006 60436.650525227 2024-05-06T15:36:45.379596+00:00 19994330.290000021458 28999999.993999961764 27870000.041000008583 3952428.046000003815 60436.650536886 2024-05-06T15:36:46.386970+00:00 19994330.284999970347 28999999.986000061035 27869999.992000009865 3951624.921000003815 60436.650548356 2024-05-06T15:36:47.377978+00:00 19994330.289000030607 29000000.026000019163 27870000.053999960423 3950703.990999997128 60436.650560016 2024-05-06T15:36:48.385353+00:00 19994330.287999991328 28999999.992999911308 27869999.986999988556 3947534.013000010978 60436.650571675 2024-05-06T15:36:49.392728+00:00 19994330.284999970347 28999999.988000039011 27869999.965000029653 3952123.940999985207 60436.650583145 2024-05-06T15:36:50.383735+00:00 19994330.288000110537 29000000.000000000000 27869999.991000000387 3949596.136000037193 60436.650594804 2024-05-06T15:36:51.391111+00:00 19994330.286999940872 29000000.022999998182 27870000.065999981016 3948751.935999989975 60436.650606275 2024-05-06T15:36:52.382118+00:00 19994330.284999970347 29000000.003000020981 27869999.937000039965 3948875.994000018109 60436.650617934 2024-05-06T15:36:53.389493+00:00 19994330.287000060081 28999999.977000001818 27869999.991000000387 3949763.027999997139 60436.650629404 2024-05-06T15:36:54.380500+00:00 19994330.291000008583 28999999.995000001043 27869999.977999988943 3949923.013000010978 60436.650641063 2024-05-06T15:36:55.387875+00:00 19994330.286999940872 29000000.022999998182 27870000.008999999613 3948984.940999985207 60436.650652539 2024-05-06T15:36:56.379378+00:00 19994330.286000009626 28999999.993000000715 27870000.023999989033 3951832.981999992859 60436.650664199 2024-05-06T15:36:57.386754+00:00 19994330.287000060081 29000000.015000000596 27870000.050999999046 3952656.070999979973 60436.650675852 2024-05-06T15:36:58.393633+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3952048.003000020981 60436.650687328 2024-05-06T15:36:59.385136+00:00 19994330.285999890417 29000000.013999998569 27870000.003000020981 3950663.963999987114 60436.650698982 2024-05-06T15:37:00.392015+00:00 19994330.288000110537 28999999.986000001431 27869999.944999929518 3954745.021000028122 60436.650710451 2024-05-06T15:37:01.383022+00:00 19994330.286999940872 28999999.974999990314 27870000.081000089645 3956112.992999970913 60436.650722111 2024-05-06T15:37:02.390398+00:00 19994330.291000008583 29000000.032000008970 27869999.990999940783 3951127.985000013839 60436.650733587 2024-05-06T15:37:03.381901+00:00 19994330.284000039101 29000000.007999990135 27870000.000000000000 3950503.038999975193 60436.650745241 2024-05-06T15:37:04.388780+00:00 19994330.284999970347 28999999.972000028938 27869999.957000020891 3950869.017000020016 60436.650756710 2024-05-06T15:37:05.379787+00:00 19994330.289000030607 29000000.035999950022 27870000.019000049680 3946523.982999979984 60436.650768370 2024-05-06T15:37:06.387163+00:00 19994330.283999919891 28999999.974000040442 27869999.971999999136 3950623.878000020981 60436.650779840 2024-05-06T15:37:07.378170+00:00 19994330.290000081062 29000000.017000019550 27870000.041000008583 3950215.978999971878 60436.650791499 2024-05-06T15:37:08.385545+00:00 19994330.289999961853 28999999.984999950975 27869999.958999991417 3949070.072000027169 60436.650803159 2024-05-06T15:37:09.392920+00:00 19994330.284999970347 28999999.988000039011 27869999.991999980062 3952617.045000017155 60436.650814629 2024-05-06T15:37:10.383927+00:00 19994330.287999991328 29000000.018999990076 27870000.037999991328 3951674.009999989998 60436.650826288 2024-05-06T15:37:11.391303+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3950189.074000000954 60436.650837758 2024-05-06T15:37:12.382310+00:00 19994330.284000039101 28999999.995999988168 27870000.037000060081 3949135.870999991894 60436.650849418 2024-05-06T15:37:13.389684+00:00 19994330.289000000805 29000000.037000000477 27869999.981999989599 3948248.126999973785 60436.650860887 2024-05-06T15:37:14.380692+00:00 19994330.282999999821 28999999.962000008672 27869999.955999970436 3949641.916000009049 60436.650872547 2024-05-06T15:37:15.388067+00:00 19994330.293000001460 29000000.011999960989 27869999.996999979019 3947205.964000045788 60436.650884017 2024-05-06T15:37:16.379074+00:00 19994330.287000000477 28999999.986000061035 27870000.032999999821 3954369.009999989998 60436.650895677 2024-05-06T15:37:17.386450+00:00 19994330.285000000149 29000000.004999998957 27870000.000000011176 3946833.000999987125 60436.650907147 2024-05-06T15:37:18.377457+00:00 19994330.287999998778 29000000.018000010401 27870000.016999989748 3950870.074000000954 60436.650918806 2024-05-06T15:37:19.384832+00:00 19994330.287000019103 28999999.980000019073 27869999.964000001550 3951744.144999980927 60436.650930465 2024-05-06T15:37:20.392207+00:00 19994330.283999979496 28999999.987999919802 27870000.006000008434 3947909.800000011921 60436.650941941 2024-05-06T15:37:21.383710+00:00 19994330.285000000149 29000000.032000061125 27870000.021000001580 3944508.008000016212 60436.650953595 2024-05-06T15:37:22.390590+00:00 19994330.292000029236 28999999.991999980062 27870000.000999990851 3948001.993999958038 60436.650965070 2024-05-06T15:37:23.382093+00:00 19994330.289999991655 28999999.996999979019 27870000.022999998182 3953535.048000038136 60436.650976724 2024-05-06T15:37:24.388972+00:00 19994330.283999979496 29000000.003999948502 27869999.997000008821 3946184.950999975204 60436.650988200 2024-05-06T15:37:25.380475+00:00 19994330.287000000477 29000000.015000101179 27870000.001000020653 3956013.041000009049 60436.650999853 2024-05-06T15:37:26.387354+00:00 19994330.285000029951 28999999.983999971300 27870000.018000010401 3944477.070999979973 60436.651011329 2024-05-06T15:37:27.378857+00:00 19994330.287000000477 29000000.003000020981 27869999.981999989599 3949371.905000030994 60436.651022989 2024-05-06T15:37:28.386233+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3950469.997999966145 60436.651034642 2024-05-06T15:37:29.393112+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3949195.888000010978 60436.651046118 2024-05-06T15:37:30.384615+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3948044.060000001919 60436.651057772 2024-05-06T15:37:31.391495+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3949394.069000006188 60436.651069242 2024-05-06T15:37:32.382502+00:00 19994330.286000009626 28999999.991999980062 27870000.001999970526 3953412.953999996185 60436.651080901 2024-05-06T15:37:33.389877+00:00 19994330.287000000477 28999999.965999998152 27869999.962000008672 3950441.056000053883 60436.651092377 2024-05-06T15:37:34.381380+00:00 19994330.287000000477 29000000.010000001639 27870000.042000059038 3950650.967999935150 60436.651104031 2024-05-06T15:37:35.388259+00:00 19994330.286000009626 29000000.040000010282 27870000.006999969482 3946617.009000062943 60436.651115506 2024-05-06T15:37:36.379763+00:00 19994330.289999961853 28999999.965999990702 27870000.026999950409 3946095.001999973785 60436.651127166 2024-05-06T15:37:37.387138+00:00 19994330.287000000477 29000000.003000009805 27869999.944000009447 3948168.026999949943 60436.651138636 2024-05-06T15:37:38.378145+00:00 19994330.286000009626 29000000.008999999613 27870000.030000090599 3947070.925999999046 60436.651150296 2024-05-06T15:37:39.385520+00:00 19994330.288999971002 28999999.991000000387 27870000.016999959946 3952063.114000082016 60436.651161949 2024-05-06T15:37:40.392399+00:00 19994330.285000089556 29000000.006000008434 27870000.016000028700 3944356.039999961853 60436.651173425 2024-05-06T15:37:41.383902+00:00 19994330.286999940872 29000000.002999961376 27869999.958999991417 3947303.824000000954 60436.651185079 2024-05-06T15:37:42.390782+00:00 19994330.284000039101 28999999.984000030905 27869999.986999988556 3948041.975000023842 60436.651196554 2024-05-06T15:37:43.382285+00:00 19994330.291999939829 29000000.022999998182 27870000.033999919891 3945127.085999966133 60436.651208208 2024-05-06T15:37:44.389164+00:00 19994330.284000039101 28999999.975000020117 27869999.968000050634 3947795.004999995232 60436.651219684 2024-05-06T15:37:45.380667+00:00 19994330.289000030607 29000000.035999950022 27870000.075000051409 3950067.899000049103 60436.651231337 2024-05-06T15:37:46.387546+00:00 19994330.286999940872 28999999.975000020117 27869999.949000000954 3949560.074000000954 60436.651242813 2024-05-06T15:37:47.379049+00:00 19994330.287999991328 28999999.995999988168 27869999.967999938875 3948813.041999936104 60436.651254467 2024-05-06T15:37:48.385929+00:00 19994330.285000089556 29000000.018000010401 27870000.070000048727 3948585.966000080109 60436.651265942 2024-05-06T15:37:49.377432+00:00 19994330.284999970347 29000000.005999978632 27870000.021999958903 3948711.022999883164 60436.651277602 2024-05-06T15:37:50.384807+00:00 19994330.286999940872 28999999.971000019461 27869999.907999988645 3949607.932000041008 60436.651289255 2024-05-06T15:37:51.391687+00:00 19994330.289000030607 29000000.006999969482 27870000.041000008583 3949095.049000024796 60436.651300731 2024-05-06T15:37:52.383190+00:00 19994330.287000060081 29000000.016000028700 27870000.008999940008 3948279.000000000000 60436.651312385 2024-05-06T15:37:53.390069+00:00 19994330.286999940872 28999999.998000029474 27870000.020000100136 3950857.072999954224 60436.651323861 2024-05-06T15:37:54.381572+00:00 19994330.289999961853 28999999.995000001043 27869999.978999998420 3949947.944000006188 60436.651335515 2024-05-06T15:37:55.388451+00:00 19994330.286000009626 29000000.000000000000 27869999.989999998361 3952965.940000057220 60436.651346990 2024-05-06T15:37:56.379953+00:00 19994330.284999970347 28999999.986999988556 27870000.021999988705 3946065.077999948990 60436.651358650 2024-05-06T15:37:57.387329+00:00 19994330.286000009626 29000000.008000019938 27869999.938000008464 3951173.845000029076 60436.651370120 2024-05-06T15:37:58.378336+00:00 19994330.289000030607 28999999.996999979019 27870000.032000008970 3954760.072999954224 60436.651381779 2024-05-06T15:37:59.385712+00:00 19994330.287999991328 29000000.006999969482 27870000.043999999762 3944647.085000038147 60436.651393433 2024-05-06T15:38:00.392591+00:00 19994330.284999970347 28999999.983000040054 27869999.993000000715 3946005.970999956131 60436.651404908 2024-05-06T15:38:01.384095+00:00 19994330.289000030607 28999999.985999941826 27869999.912999991328 3948320.031000018120 60436.651416568 2024-05-06T15:38:02.391470+00:00 19994330.287999991328 29000000.024000048637 27870000.046000000089 3952330.915000081062 60436.651428038 2024-05-06T15:38:03.382477+00:00 19994330.282999988645 29000000.003000020981 27870000.018000010401 3951830.050999999046 60436.651439697 2024-05-06T15:38:04.389852+00:00 19994330.290000081062 29000000.021999958903 27869999.995999988168 3948481.951999903191 60436.651451167 2024-05-06T15:38:05.380859+00:00 19994330.284999970347 28999999.958999991417 27869999.987999979407 3951927.042000054847 60436.651462827 2024-05-06T15:38:06.388234+00:00 19994330.284000039101 29000000.013000011444 27870000.008999999613 3950828.036000012886 60436.651474303 2024-05-06T15:38:07.379737+00:00 19994330.291999999434 29000000.021000031382 27870000.053000029176 3951479.972999929916 60436.651485956 2024-05-06T15:38:08.386617+00:00 19994330.287999998778 28999999.990000009537 27869999.959999978542 3951451.929000020027 60436.651497432 2024-05-06T15:38:09.378120+00:00 19994330.285000000149 28999999.995999928564 27869999.948000010103 3952628.159000039101 60436.651509091 2024-05-06T15:38:10.385495+00:00 19994330.284000009298 28999999.997000001371 27870000.040000021458 3949984.924999951851 60436.651520745 2024-05-06T15:38:11.392374+00:00 19994330.289999991655 29000000.004000000656 27869999.977999988943 3951383.933000088204 60436.651532221 2024-05-06T15:38:12.383877+00:00 19994330.287000000477 28999999.991999998689 27869999.977000001818 3949374.155999898911 60436.651543874 2024-05-06T15:38:13.390757+00:00 19994330.286000009626 29000000.015000000596 27870000.056999981403 3947740.824000000954 60436.651555350 2024-05-06T15:38:14.382260+00:00 19994330.289000000805 28999999.982000008225 27869999.995000001043 3950718.175999999046 60436.651567004 2024-05-06T15:38:15.389139+00:00 19994330.287000000477 29000000.025999989361 27870000.044999960810 3947462.883000016212 60436.651578479 2024-05-06T15:38:16.380642+00:00 19994330.285999979824 28999999.979999989271 27869999.942000031471 3949481.999000072014 60436.651590139 2024-05-06T15:38:17.388017+00:00 19994330.285000000149 29000000.002000000328 27870000.029000040144 3948244.960999966133 60436.651601609 2024-05-06T15:38:18.379024+00:00 19994330.286000009626 28999999.965000029653 27869999.952000018209 3949129.001999973785 60436.651613269 2024-05-06T15:38:19.386400+00:00 19994330.289999991655 29000000.038999971002 27869999.981999989599 3948442.185000061989 60436.651624738 2024-05-06T15:38:20.377407+00:00 19994330.287000000477 29000000.000999990851 27870000.080999970436 3945492.899999976158 60436.651636398 2024-05-06T15:38:21.384782+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3945659.041999936104 60436.651648058 2024-05-06T15:38:22.392157+00:00 19994330.287000000477 29000000.014000058174 27869999.992999911308 3949629.905000091065 60436.651659527 2024-05-06T15:38:23.383165+00:00 19994330.286000009626 28999999.979999959469 27869999.965000029653 3945061.047999978065 60436.651671187 2024-05-06T15:38:24.390540+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3954554.924999951851 60436.651682657 2024-05-06T15:38:25.381547+00:00 19994330.285000029951 28999999.999000009149 27870000.001000050455 3947296.991000055801 60436.651694316 2024-05-06T15:38:26.388922+00:00 19994330.286000009626 28999999.994000021368 27870000.000999931246 3947931.064000010025 60436.651705786 2024-05-06T15:38:27.379929+00:00 19994330.288999971002 29000000.013000011444 27870000.016000028700 3950950.976999998093 60436.651717446 2024-05-06T15:38:28.387305+00:00 19994330.287999991328 28999999.982999920845 27870000.052000049502 3946893.072999954224 60436.651728916 2024-05-06T15:38:29.378311+00:00 19994330.287999991328 28999999.989000078291 27869999.939999941736 3945887.894999980927 60436.651740575 2024-05-06T15:38:30.385687+00:00 19994330.287000000477 29000000.005999919027 27870000.021000031382 3949523.008000016212 60436.651752045 2024-05-06T15:38:31.376694+00:00 19994330.285000029951 29000000.002000089735 27870000.055999990553 3951682.159999967087 60436.651763705 2024-05-06T15:38:32.384069+00:00 19994330.286000009626 29000000.018999930471 27869999.937000039965 3949162.894000052940 60436.651775358 2024-05-06T15:38:33.390948+00:00 19994330.287999931723 28999999.978999968618 27869999.986999999732 3948966.965999960899 60436.651786834 2024-05-06T15:38:34.382452+00:00 19994330.286000009626 29000000.018000010401 27870000.021999999881 3945051.042999982834 60436.651798488 2024-05-06T15:38:35.389331+00:00 19994330.290000081062 28999999.985000010580 27869999.960999999195 3945133.024000049103 60436.651809963 2024-05-06T15:38:36.380834+00:00 19994330.286999940872 29000000.009999990463 27869999.974000010639 3947468.884999989998 60436.651821623 2024-05-06T15:38:37.388209+00:00 19994330.287000060081 29000000.001999970526 27870000.094000011683 3941996.087000011932 60436.651833093 2024-05-06T15:38:38.379217+00:00 19994330.286000009626 28999999.976000070572 27869999.910000000149 3946390.965000032913 60436.651844752 2024-05-06T15:38:39.386592+00:00 19994330.284999970347 28999999.998999949545 27870000.033999979496 3943680.077000021935 60436.651856228 2024-05-06T15:38:40.378095+00:00 19994330.286000009626 28999999.994000080973 27869999.990000009537 3947352.008999944199 60436.651867881 2024-05-06T15:38:41.384974+00:00 19994330.287999991328 29000000.025999899954 27870000.030000001192 3949411.047000051010 60436.651879535 2024-05-06T15:38:42.391853+00:00 19994330.289999961853 28999999.998000029474 27870000.003999978304 3950849.842999935150 60436.651891011 2024-05-06T15:38:43.383356+00:00 19994330.289000030607 29000000.014000058174 27870000.058000031859 3955838.139000058174 60436.651902671 2024-05-06T15:38:44.390732+00:00 19994330.281999949366 28999999.985999941826 27869999.920000020415 3950700.951999903191 60436.651914140 2024-05-06T15:38:45.381739+00:00 19994330.287000060081 29000000.006999969482 27869999.970999959856 3952393.877000092994 60436.651925800 2024-05-06T15:38:46.389114+00:00 19994330.287999991328 28999999.996000051498 27870000.032999988645 3956006.136999965180 60436.651937270 2024-05-06T15:38:47.380121+00:00 19994330.289000030607 29000000.004999998957 27870000.027000010014 3950076.960000038147 60436.651948929 2024-05-06T15:38:48.387497+00:00 19994330.283999919891 28999999.997999999672 27869999.997000038624 3951658.843999981880 60436.651960399 2024-05-06T15:38:49.378504+00:00 19994330.291000008583 28999999.991999998689 27869999.981000009924 3948678.158999919891 60436.651972059 2024-05-06T15:38:50.385879+00:00 19994330.286000009626 29000000.000000000000 27870000.007999960333 3949205.019000052940 60436.651983529 2024-05-06T15:38:51.376886+00:00 19994330.287999991328 28999999.997000008821 27869999.986000061035 3947254.950999975204 60436.651995188 2024-05-06T15:38:52.384261+00:00 19994330.284999970347 29000000.015999998897 27870000.015999909490 3953322.074000000954 60436.652006842 2024-05-06T15:38:53.391141+00:00 19994330.286000009626 28999999.977999988943 27869999.952000018209 3951591.991999983788 60436.652018317 2024-05-06T15:38:54.382644+00:00 19994330.286000009626 29000000.013999998569 27870000.050000071526 3946361.847000002861 60436.652029972 2024-05-06T15:38:55.389523+00:00 19994330.287000060081 28999999.991999980062 27869999.952999949455 3945513.045000075828 60436.652041447 2024-05-06T15:38:56.381027+00:00 19994330.288999918848 29000000.015000049025 27870000.067999958992 3945411.082000017166 60436.652053101 2024-05-06T15:38:57.387905+00:00 19994330.287000060081 28999999.981000009924 27869999.951000090688 3945763.949000000954 60436.652064577 2024-05-06T15:38:58.379408+00:00 19994330.287999991328 28999999.992999970913 27870000.041999939829 3950416.972999929916 60436.652076230 2024-05-06T15:38:59.386288+00:00 19994330.284999970347 29000000.018000010401 27869999.981000069529 3948886.052999972831 60436.652087706 2024-05-06T15:39:00.377791+00:00 19994330.287000000477 28999999.999000009149 27869999.977999929339 3949027.996999979019 60436.652099360 2024-05-06T15:39:01.384670+00:00 19994330.285999998450 28999999.997999969870 27870000.009999990463 3948774.988000034820 60436.652110836 2024-05-06T15:39:02.376173+00:00 19994330.287000000477 28999999.998000029474 27870000.067000031471 3952901.927999972831 60436.652122489 2024-05-06T15:39:03.383052+00:00 19994330.289999991655 29000000.005999978632 27869999.998000029474 3951071.171000003815 60436.652134148 2024-05-06T15:39:04.390427+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3950500.846000074875 60436.652145624 2024-05-06T15:39:05.381931+00:00 19994330.287999998778 28999999.991000059992 27869999.971999999136 3953875.151999949943 60436.652157278 2024-05-06T15:39:06.388810+00:00 19994330.287000019103 29000000.025999899954 27869999.980999950320 3945554.907999991905 60436.652168754 2024-05-06T15:39:07.380314+00:00 19994330.282999988645 28999999.969000101089 27870000.008000019938 3949920.970000029076 60436.652180407 2024-05-06T15:39:08.387193+00:00 19994330.287000000477 29000000.016999959946 27869999.980000019073 3946376.042000054847 60436.652191883 2024-05-06T15:39:09.378696+00:00 19994330.287000000477 28999999.971999999136 27870000.046000000089 3944111.046999930870 60436.652203543 2024-05-06T15:39:10.386071+00:00 19994330.291000008583 29000000.026999950409 27869999.985000010580 3949808.945999979973 60436.652215012 2024-05-06T15:39:11.377078+00:00 19994330.289999991655 28999999.981999989599 27869999.953000001609 3950383.018000007141 60436.652226672 2024-05-06T15:39:12.384453+00:00 19994330.285000000149 29000000.029000040144 27870000.046999998391 3945430.870000004768 60436.652238326 2024-05-06T15:39:13.391332+00:00 19994330.285000000149 28999999.985000010580 27869999.974999990314 3945573.080999969970 60436.652249801 2024-05-06T15:39:14.382836+00:00 19994330.285000029951 28999999.995000001043 27869999.996000010520 3951692.101000071038 60436.652261455 2024-05-06T15:39:15.389715+00:00 19994330.284999970347 29000000.018999930471 27869999.986000001431 3947360.968999981880 60436.652272931 2024-05-06T15:39:16.381218+00:00 19994330.290000021458 28999999.976000070572 27869999.991000000387 3949324.991000055801 60436.652284584 2024-05-06T15:39:17.388097+00:00 19994330.287999991328 29000000.016999959946 27870000.074000000954 3945724.891999959946 60436.652296060 2024-05-06T15:39:18.379600+00:00 19994330.287999991328 28999999.988999959081 27869999.962000008672 3952203.079999924172 60436.652307714 2024-05-06T15:39:19.386480+00:00 19994330.285000029951 29000000.001000050455 27870000.031999979168 3951298.981000065804 60436.652319190 2024-05-06T15:39:20.377983+00:00 19994330.288999971002 29000000.001999970526 27869999.976000040770 3952963.013999938965 60436.652330849 2024-05-06T15:39:21.385358+00:00 19994330.284000039101 29000000.017000079155 27870000.047999981791 3948147.979000092018 60436.652342319 2024-05-06T15:39:22.376365+00:00 19994330.287999991328 28999999.992999911308 27869999.944000009447 3950938.031000018120 60436.652353979 2024-05-06T15:39:23.383741+00:00 19994330.286000009626 28999999.977000001818 27869999.997999969870 3948522.013999938965 60436.652365632 2024-05-06T15:39:24.390620+00:00 19994330.287999991328 29000000.008000001311 27870000.004999998957 3949584.893000007141 60436.652377108 2024-05-06T15:39:25.382123+00:00 19994330.287999991328 29000000.003999989480 27870000.025000039488 3949038.036000012886 60436.652388767 2024-05-06T15:39:26.389497+00:00 19994330.287000000477 28999999.984999999404 27869999.949000000954 3948269.060999989975 60436.652400238 2024-05-06T15:39:27.380505+00:00 19994330.286999940872 28999999.991000011563 27869999.985000010580 3952471.011999965180 60436.652411897 2024-05-06T15:39:28.387880+00:00 19994330.285000089556 29000000.013000000268 27870000.028999980539 3947767.989000082016 60436.652423367 2024-05-06T15:39:29.378888+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3947612.962999939919 60436.652435026 2024-05-06T15:39:30.386263+00:00 19994330.284000039101 29000000.007999990135 27869999.959999978542 3945558.014999986161 60436.652446502 2024-05-06T15:39:31.377766+00:00 19994330.292999979109 29000000.006999999285 27870000.068000078201 3949898.983999968041 60436.652458156 2024-05-06T15:39:32.384645+00:00 19994330.286000009626 28999999.989000018686 27870000.007999900728 3954480.958000063896 60436.652469631 2024-05-06T15:39:33.376149+00:00 19994330.285999890417 29000000.025999959558 27870000.019000049680 3950018.059999942780 60436.652481285 2024-05-06T15:39:34.383028+00:00 19994330.287000060081 28999999.988000039011 27869999.978000041097 3946036.960000038147 60436.652492945 2024-05-06T15:39:35.390403+00:00 19994330.287999991328 28999999.980000019073 27870000.013999938965 3946991.125000000000 60436.652504414 2024-05-06T15:39:36.381410+00:00 19994330.287999991328 29000000.025999959558 27869999.991000059992 3947064.911000012886 60436.652516074 2024-05-06T15:39:37.388785+00:00 19994330.282999988645 28999999.990000009537 27869999.957999940962 3947782.103000044823 60436.652527544 2024-05-06T15:39:38.379793+00:00 19994330.290000081062 28999999.968999978155 27869999.999000068754 3947315.834999918938 60436.652539203 2024-05-06T15:39:39.387168+00:00 19994330.287999991328 29000000.020000040531 27870000.066999908537 3946682.072000027169 60436.652550679 2024-05-06T15:39:40.378670+00:00 19994330.284999970347 29000000.004999998957 27869999.914000030607 3950007.962000011932 60436.652562333 2024-05-06T15:39:41.385550+00:00 19994330.286999940872 28999999.992999970913 27870000.055999990553 3948138.052000045776 60436.652573809 2024-05-06T15:39:42.377053+00:00 19994330.289000030607 29000000.033999979496 27870000.006999969482 3947496.927999972831 60436.652585462 2024-05-06T15:39:43.383932+00:00 19994330.287999991328 28999999.989000078291 27869999.945000048727 3947227.059000014793 60436.652597122 2024-05-06T15:39:44.391308+00:00 19994330.284000039101 28999999.991999980062 27870000.009999990463 3945726.972999929916 60436.652608592 2024-05-06T15:39:45.382315+00:00 19994330.286000009626 28999999.975000020117 27869999.998000029474 3952172.095000029076 60436.652620251 2024-05-06T15:39:46.389690+00:00 19994330.287999991328 29000000.010999921709 27870000.057999968529 3948718.950000048149 60436.652631727 2024-05-06T15:39:47.381195+00:00 19994330.286000009626 28999999.995000001043 27869999.952999949455 3947542.048999906052 60436.652643381 2024-05-06T15:39:48.388072+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3949553.961000084877 60436.652654856 2024-05-06T15:39:49.379576+00:00 19994330.287999991328 29000000.019999980927 27870000.033000111580 3947430.004999995232 60436.652666510 2024-05-06T15:39:50.386455+00:00 19994330.284999970347 29000000.001000050455 27870000.015000000596 3951963.973000000231 60436.652677986 2024-05-06T15:39:51.377957+00:00 19994330.286000009626 28999999.980999950320 27869999.973000001162 3946507.020000000019 60436.652689645 2024-05-06T15:39:52.385333+00:00 19994330.287000060081 29000000.008000019938 27869999.975999999791 3947349.035999999847 60436.652701115 2024-05-06T15:39:53.376340+00:00 19994330.286999940872 29000000.001000050455 27870000.030999999493 3953765.932999997865 60436.652712774 2024-05-06T15:39:54.383715+00:00 19994330.287999998778 29000000.008000019938 27870000.013999998569 3952392.012000001967 60436.652724428 2024-05-06T15:39:55.390595+00:00 19994330.285000000149 28999999.996999979019 27869999.935999989510 3946583.993999999017 60436.652735904 2024-05-06T15:39:56.382098+00:00 19994330.291999999434 28999999.978000041097 27870000.036000009626 3953830.945999999065 60436.652747557 2024-05-06T15:39:57.388977+00:00 19994330.285000000149 29000000.007999900728 27869999.972999989986 3946820.972000002861 60436.652759033 2024-05-06T15:39:58.380480+00:00 19994330.284000009298 29000000.022999998182 27870000.006000008434 3950585.138999999035 60436.652770687 2024-05-06T15:39:59.387359+00:00 19994330.287999998778 28999999.973000049591 27870000.002000000328 3947284.942000002135 60436.652782163 2024-05-06T15:40:00.378863+00:00 19994330.286999989301 29000000.003999948502 27869999.996999979019 3947104.909000001848 60436.652793822 2024-05-06T15:40:01.386238+00:00 19994330.288000021130 29000000.017999999225 27870000.077000018209 3953376.154999994207 60436.652805292 2024-05-06T15:40:02.377245+00:00 19994330.287000000477 28999999.986999999732 27869999.937999960035 3950252.972000002861 60436.652816952 2024-05-06T15:40:03.384620+00:00 19994330.287999991328 28999999.997000001371 27869999.991000000387 3948759.976999998093 60436.652828421 2024-05-06T15:40:04.375628+00:00 19994330.287000000477 29000000.011000011116 27870000.026000019163 3949767.976999998093 60436.652840081 2024-05-06T15:40:05.383002+00:00 19994330.286000009626 28999999.990999981761 27870000.021000031382 3945794.020000002813 60436.652851735 2024-05-06T15:40:06.389881+00:00 19994330.285999979824 28999999.985000010580 27870000.006999969482 3952251.040000007022 60436.652863211 2024-05-06T15:40:07.381385+00:00 19994330.287000030279 29000000.004000011832 27869999.931999981403 3949622.991999999154 60436.652874864 2024-05-06T15:40:08.388264+00:00 19994330.285999950022 29000000.032999988645 27870000.036000069231 3947474.900999993086 60436.652886340 2024-05-06T15:40:09.379768+00:00 19994330.290000021458 28999999.991000030190 27870000.014999989420 3953901.050999999046 60436.652898000 2024-05-06T15:40:10.387143+00:00 19994330.287999991328 28999999.996999979019 27869999.964999910444 3955514.057999997865 60436.652909469 2024-05-06T15:40:11.378150+00:00 19994330.286000009626 28999999.986000001431 27870000.013000011444 3957740.947999998927 60436.652921129 2024-05-06T15:40:12.385525+00:00 19994330.285000029951 29000000.005999978632 27870000.002000089735 3948294.991999999154 60436.652932605 2024-05-06T15:40:13.377029+00:00 19994330.285999950022 29000000.008999999613 27870000.000000000000 3947208.044000000227 60436.652944258 2024-05-06T15:40:14.383907+00:00 19994330.289000030607 28999999.990000009537 27869999.977999929339 3950289.948000013828 60436.652955734 2024-05-06T15:40:15.375410+00:00 19994330.286000009626 29000000.013999998569 27870000.044000029564 3949069.056999995839 60436.652967388 2024-05-06T15:40:16.382290+00:00 19994330.289999961853 28999999.972999989986 27869999.963999990374 3945261.944999992847 60436.652979047 2024-05-06T15:40:17.389665+00:00 19994330.286000009626 28999999.996999979019 27870000.016999959946 3944108.056000009179 60436.652990523 2024-05-06T15:40:18.381168+00:00 19994330.287999991328 29000000.008999999613 27869999.989000078291 3944294.062999994028 60436.653002176 2024-05-06T15:40:19.388047+00:00 19994330.283999979496 29000000.009999990463 27869999.971999999136 3947548.015000001062 60436.653013652 2024-05-06T15:40:20.379551+00:00 19994330.286000009626 28999999.968000050634 27870000.013999938965 3941901.960999995004 60436.653025306 2024-05-06T15:40:21.386430+00:00 19994330.286000009626 29000000.026000019163 27870000.037999991328 3948261.924000009894 60436.653036782 2024-05-06T15:40:22.377933+00:00 19994330.289000030607 28999999.982999920845 27869999.979000091553 3946467.965999991167 60436.653048441 2024-05-06T15:40:23.385309+00:00 19994330.288999918848 29000000.008000019938 27869999.995999928564 3940572.050000011921 60436.653059911 2024-05-06T15:40:24.376315+00:00 19994330.290000081062 29000000.027000069618 27870000.019999980927 3947677.922999978065 60436.653071570 2024-05-06T15:40:25.383690+00:00 19994330.283999919891 28999999.983999971300 27869999.920000080019 3942739.103000015020 60436.653083040 2024-05-06T15:40:26.374698+00:00 19994330.285000089556 28999999.983999971300 27870000.054999951273 3947897.013000010978 60436.653094700 2024-05-06T15:40:27.382073+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3943808.919999986887 60436.653106354 2024-05-06T15:40:28.388952+00:00 19994330.284999970347 29000000.000000000000 27870000.011000040919 3943082.039999992121 60436.653117829 2024-05-06T15:40:29.380455+00:00 19994330.289000030607 29000000.011000040919 27869999.991999998689 3941764.939000010025 60436.653129483 2024-05-06T15:40:30.387334+00:00 19994330.289000030607 28999999.985999941826 27870000.005999989808 3949581.039000004996 60436.653140959 2024-05-06T15:40:31.378838+00:00 19994330.285999890417 29000000.042000059038 27870000.051000010222 3951313.039000004996 60436.653152613 2024-05-06T15:40:32.385716+00:00 19994330.288000110537 28999999.975999951363 27869999.990999981761 3946568.967999995220 60436.653164088 2024-05-06T15:40:33.377220+00:00 19994330.283999919891 28999999.996000051498 27870000.013999998569 3947788.051999986172 60436.653175747 2024-05-06T15:40:34.384596+00:00 19994330.287000060081 28999999.980999950320 27869999.946000009775 3946224.046000003815 60436.653187218 2024-05-06T15:40:35.375603+00:00 19994330.289999961853 29000000.016000028700 27870000.025999989361 3942214.001000016928 60436.653198877 2024-05-06T15:40:36.382978+00:00 19994330.284000039101 28999999.998999949545 27869999.994000021368 3946060.988999993075 60436.653210531 2024-05-06T15:40:37.389857+00:00 19994330.288999918848 29000000.003000020981 27870000.006999969482 3947742.956999986898 60436.653222007 2024-05-06T15:40:38.381360+00:00 19994330.291000008583 28999999.995000001043 27870000.041999999434 3950688.928000003099 60436.653233660 2024-05-06T15:40:39.388239+00:00 19994330.282000061125 29000000.004000000656 27869999.939000010490 3947823.013000010978 60436.653245136 2024-05-06T15:40:40.379743+00:00 19994330.286999940872 29000000.000999998301 27870000.012000020593 3951631.974999994040 60436.653256790 2024-05-06T15:40:41.386622+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3942756.122999995947 60436.653268266 2024-05-06T15:40:42.378125+00:00 19994330.287000060081 29000000.002999991179 27870000.012000020593 3948692.999000012875 60436.653279919 2024-05-06T15:40:43.385004+00:00 19994330.286999940872 28999999.992000009865 27869999.977999988943 3951038.879999995232 60436.653291395 2024-05-06T15:40:44.376507+00:00 19994330.289999961853 29000000.021999981254 27870000.011000040919 3947241.083000003826 60436.653303054 2024-05-06T15:40:45.383882+00:00 19994330.286000009626 28999999.984000001103 27869999.949999991804 3946481.900999993086 60436.653314524 2024-05-06T15:40:46.374890+00:00 19994330.287999991328 29000000.011999990791 27870000.037000000477 3950259.097999989986 60436.653326184 2024-05-06T15:40:47.382265+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3953933.930000007153 60436.653337837 2024-05-06T15:40:48.389144+00:00 19994330.285999998450 29000000.004999998957 27870000.016000028700 3953748.090999991167 60436.653349313 2024-05-06T15:40:49.380647+00:00 19994330.287000000477 28999999.987000048161 27869999.947999950498 3954803.869000018109 60436.653360973 2024-05-06T15:40:50.388023+00:00 19994330.285999998450 29000000.010999981314 27869999.986000061035 3952225.039999992121 60436.653372442 2024-05-06T15:40:51.379029+00:00 19994330.289000000805 29000000.004999998957 27870000.049999948591 3957690.034000008833 60436.653384102 2024-05-06T15:40:52.386405+00:00 19994330.290999989957 29000000.004999998957 27870000.063000079244 3955069.972999989986 60436.653395572 2024-05-06T15:40:53.377412+00:00 19994330.283000010997 28999999.979000028223 27869999.875999931246 3953834.064000010025 60436.653407231 2024-05-06T15:40:54.384787+00:00 19994330.287999998778 29000000.009999990463 27869999.993999961764 3956355.949999988079 60436.653418701 2024-05-06T15:40:55.375795+00:00 19994330.283999979496 28999999.995999988168 27870000.053000088781 3956513.990000010002 60436.653430361 2024-05-06T15:40:56.383170+00:00 19994330.288000021130 29000000.013999938965 27870000.049000021070 3949002.011000006925 60436.653441831 2024-05-06T15:40:57.374177+00:00 19994330.289999991655 29000000.010000109673 27869999.997999910265 3953792.065999985207 60436.653453490 2024-05-06T15:40:58.381552+00:00 19994330.282999988645 28999999.975999951363 27869999.939000010490 3956417.884999989998 60436.653465149 2024-05-06T15:40:59.388927+00:00 19994330.293999999762 29000000.022999998182 27870000.011000040919 3952498.078000009060 60436.653476620 2024-05-06T15:41:00.379935+00:00 19994330.283000018448 28999999.996999979019 27869999.988999959081 3952685.990999997128 60436.653488279 2024-05-06T15:41:01.387310+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3952869.024999976158 60436.653499749 2024-05-06T15:41:02.378317+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3954012.919000030030 60436.653511409 2024-05-06T15:41:03.385692+00:00 19994330.282999988645 28999999.996000051498 27870000.013000011444 3953579.042999982834 60436.653522878 2024-05-06T15:41:04.376699+00:00 19994330.287999991328 28999999.975999951363 27870000.031000021845 3950487.990999997128 60436.653534538 2024-05-06T15:41:05.384075+00:00 19994330.289000030607 29000000.031999949366 27870000.013000011444 3946784.976999998093 60436.653546014 2024-05-06T15:41:06.375578+00:00 19994330.288999971002 28999999.988000039011 27869999.975999951363 3953684.041999996174 60436.653557673 2024-05-06T15:41:07.382953+00:00 19994330.285000029951 28999999.991000059992 27869999.997000001371 3948741.964000045788 60436.653569327 2024-05-06T15:41:08.389832+00:00 19994330.285999950022 29000000.015999909490 27870000.024000000209 3952220.986999989022 60436.653580797 2024-05-06T15:41:09.380839+00:00 19994330.289000030607 29000000.026000019163 27870000.021000001580 3950104.015999972820 60436.653592456 2024-05-06T15:41:10.388214+00:00 19994330.284999970347 28999999.976000070572 27869999.951000008732 3948527.029000043869 60436.653603932 2024-05-06T15:41:11.379718+00:00 19994330.286000009626 28999999.993999961764 27870000.021000001580 3949913.876999973785 60436.653615586 2024-05-06T15:41:12.386597+00:00 19994330.291000008583 28999999.995000001043 27870000.005999978632 3951959.107999979984 60436.653627061 2024-05-06T15:41:13.378099+00:00 19994330.287999991328 29000000.021999958903 27869999.932000011206 3950470.043000041973 60436.653638715 2024-05-06T15:41:14.384979+00:00 19994330.284000039101 28999999.989000078291 27870000.083000000566 3951833.046000003815 60436.653650191 2024-05-06T15:41:15.376483+00:00 19994330.287999991328 29000000.019000001252 27869999.940999981016 3949387.880999981891 60436.653661844 2024-05-06T15:41:16.383361+00:00 19994330.289000030607 28999999.992999989539 27870000.043000008911 3951861.027999997139 60436.653673320 2024-05-06T15:41:17.374865+00:00 19994330.284999970347 28999999.973999999464 27869999.970000028610 3954084.055999993812 60436.653684980 2024-05-06T15:41:18.382240+00:00 19994330.284999970347 29000000.013000011444 27870000.055999990553 3951038.961000024807 60436.653696633 2024-05-06T15:41:19.389119+00:00 19994330.287999991328 29000000.010000009090 27869999.972999989986 3948423.055999993812 60436.653708109 2024-05-06T15:41:20.380622+00:00 19994330.287999991328 28999999.970999989659 27869999.999000009149 3952365.958000003826 60436.653719763 2024-05-06T15:41:21.387502+00:00 19994330.285000089556 29000000.011000011116 27869999.969999969006 3948557.963999987114 60436.653731239 2024-05-06T15:41:22.379005+00:00 19994330.289999961853 29000000.005999978632 27870000.041999999434 3948888.965999960899 60436.653742892 2024-05-06T15:41:23.385884+00:00 19994330.286000009626 29000000.017000019550 27870000.035000029951 3950964.027000010014 60436.653754368 2024-05-06T15:41:24.377387+00:00 19994330.286999940872 28999999.993000000715 27869999.936999980360 3954610.993000030983 60436.653766027 2024-05-06T15:41:25.384762+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3954652.088999987114 60436.653777497 2024-05-06T15:41:26.375770+00:00 19994330.287000060081 28999999.996000051498 27869999.978000041097 3952330.005999981891 60436.653789157 2024-05-06T15:41:27.383145+00:00 19994330.287999991328 29000000.006999969482 27870000.016999959946 3947255.951000034809 60436.653800627 2024-05-06T15:41:28.374152+00:00 19994330.289000030607 29000000.017000019550 27869999.999000068754 3950165.904999970924 60436.653812286 2024-05-06T15:41:29.381527+00:00 19994330.286999940872 28999999.983999971300 27869999.986999988556 3947919.091000020970 60436.653823940 2024-05-06T15:41:30.388406+00:00 19994330.287000060081 28999999.999000009149 27869999.996999979019 3954882.008000016212 60436.653835416 2024-05-06T15:41:31.379910+00:00 19994330.286999940872 29000000.027000010014 27870000.072000030428 3950191.927999972831 60436.653847069 2024-05-06T15:41:32.386787+00:00 19994330.281999949366 28999999.980000019073 27869999.927999969572 3951819.061999977101 60436.653858545 2024-05-06T15:41:33.378292+00:00 19994330.291000008583 28999999.979000028223 27870000.036999940872 3950933.961000024807 60436.653870204 2024-05-06T15:41:34.385667+00:00 19994330.287000060081 29000000.028000000864 27869999.996000051498 3951436.066999971867 60436.653881675 2024-05-06T15:41:35.376674+00:00 19994330.284000039101 28999999.985999941826 27870000.039999961853 3952557.001000047196 60436.653893334 2024-05-06T15:41:36.384049+00:00 19994330.289999961853 29000000.014000058174 27869999.970000028610 3952760.956999958027 60436.653904804 2024-05-06T15:41:37.375057+00:00 19994330.287999991328 28999999.990999940783 27869999.919999960810 3953663.992000042927 60436.653916463 2024-05-06T15:41:38.382432+00:00 19994330.286000009626 28999999.995000001043 27870000.042000059038 3946780.960999966133 60436.653927933 2024-05-06T15:41:39.373439+00:00 19994330.284999970347 29000000.032999988645 27869999.991999980062 3950284.980000019073 60436.653939593 2024-05-06T15:41:40.380814+00:00 19994330.289000030607 28999999.970000028610 27870000.009999990463 3950033.995000004768 60436.653951246 2024-05-06T15:41:41.387693+00:00 19994330.286000009626 29000000.003000020981 27870000.034999970347 3948264.969999969006 60436.653962722 2024-05-06T15:41:42.379196+00:00 19994330.285999998450 28999999.998999949545 27869999.894999980927 3954126.101000010967 60436.653974376 2024-05-06T15:41:43.386078+00:00 19994330.289000000805 28999999.991999980062 27870000.056000109762 3949159.035000026226 60436.653985851 2024-05-06T15:41:44.377579+00:00 19994330.287000000477 29000000.016000028700 27870000.033999919891 3948288.981000006199 60436.653997505 2024-05-06T15:41:45.384458+00:00 19994330.287000000477 28999999.978000041097 27870000.009999990463 3949775.991999983788 60436.654008975 2024-05-06T15:41:46.375465+00:00 19994330.285000000149 29000000.006999969482 27870000.000000000000 3948285.975000023842 60436.654020634 2024-05-06T15:41:47.382841+00:00 19994330.287999998778 29000000.016999959946 27869999.975000008941 3945388.905999958981 60436.654032110 2024-05-06T15:41:48.374344+00:00 19994330.287999991328 28999999.998000029474 27870000.011999990791 3948609.044000030030 60436.654043764 2024-05-06T15:41:49.381223+00:00 19994330.288000021130 28999999.985000010580 27869999.996000010520 3947373.034999967087 60436.654055424 2024-05-06T15:41:50.388598+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3951435.001000047196 60436.654066894 2024-05-06T15:41:51.379606+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3950459.053999959957 60436.654078553 2024-05-06T15:41:52.386980+00:00 19994330.287000000477 29000000.000000000000 27870000.005999978632 3948392.963999987114 60436.654090029 2024-05-06T15:41:53.378484+00:00 19994330.282000008970 29000000.008999999613 27869999.923999991268 3947121.946000040043 60436.654101682 2024-05-06T15:41:54.385363+00:00 19994330.290000021458 29000000.004999998957 27870000.084000021219 3947892.083999990951 60436.654113158 2024-05-06T15:41:55.376866+00:00 19994330.284999970347 28999999.991999998689 27869999.974999960512 3945302.023000001907 60436.654124812 2024-05-06T15:41:56.383745+00:00 19994330.286000009626 28999999.969999998808 27869999.958000000566 3947392.004999995232 60436.654136288 2024-05-06T15:41:57.375249+00:00 19994330.291999999434 29000000.024000018835 27870000.013000011444 3943824.994000018109 60436.654147947 2024-05-06T15:41:58.382624+00:00 19994330.287000000477 29000000.010999981314 27869999.970000028610 3948391.932999968994 60436.654159417 2024-05-06T15:41:59.373631+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3948151.041999996174 60436.654171077 2024-05-06T15:42:00.381005+00:00 19994330.284000039101 29000000.006999999285 27870000.047999981791 3947344.014999986161 60436.654182730 2024-05-06T15:42:01.387885+00:00 19994330.284999970347 28999999.977999988943 27870000.000000000000 3946185.049000024796 60436.654194206 2024-05-06T15:42:02.379388+00:00 19994330.290000021458 29000000.020000040531 27869999.995999988168 3947252.926999986172 60436.654205860 2024-05-06T15:42:03.386268+00:00 19994330.284999970347 28999999.991000000387 27869999.945000048727 3951378.941000043880 60436.654217335 2024-05-06T15:42:04.377771+00:00 19994330.289000030607 29000000.013999998569 27870000.032000008970 3951484.019999980927 60436.654228995 2024-05-06T15:42:05.385146+00:00 19994330.287000000477 28999999.981999989599 27870000.064000010490 3950954.887000023853 60436.654240465 2024-05-06T15:42:06.376153+00:00 19994330.287000000477 28999999.981000009924 27869999.928999900818 3946955.112999916077 60436.654252124 2024-05-06T15:42:07.383529+00:00 19994330.285999950022 29000000.023999989033 27870000.045000080019 3948874.075000048149 60436.654263594 2024-05-06T15:42:08.374536+00:00 19994330.286000009626 29000000.006999969482 27869999.972999930382 3949047.888000010978 60436.654275253 2024-05-06T15:42:09.381910+00:00 19994330.287000060081 28999999.993000030518 27870000.002000089735 3954336.013999938965 60436.654286724 2024-05-06T15:42:10.372918+00:00 19994330.284999970347 29000000.007999960333 27870000.005999919027 3948280.050999999046 60436.654298383 2024-05-06T15:42:11.380294+00:00 19994330.292999979109 28999999.995000001043 27869999.968000050634 3946938.050999999046 60436.654310036 2024-05-06T15:42:12.387173+00:00 19994330.286000009626 28999999.991999980062 27870000.059000018984 3949681.890000104904 60436.654321512 2024-05-06T15:42:13.378676+00:00 19994330.287999991328 29000000.012000080198 27869999.986999988556 3952707.064999938011 60436.654333166 2024-05-06T15:42:14.385555+00:00 19994330.282999988645 28999999.988999959081 27870000.010999921709 3947318.963999987114 60436.654344642 2024-05-06T15:42:15.377058+00:00 19994330.287999991328 29000000.008000019938 27869999.974000100046 3948004.080999969970 60436.654356301 2024-05-06T15:42:16.384433+00:00 19994330.287000060081 29000000.000999931246 27869999.964999910444 3951927.922000051010 60436.654367771 2024-05-06T15:42:17.375440+00:00 19994330.287999991328 29000000.020000100136 27870000.032999988645 3955412.072999954224 60436.654379431 2024-05-06T15:42:18.382816+00:00 19994330.287999991328 28999999.974999900907 27869999.967000011355 3951966.889000058174 60436.654390901 2024-05-06T15:42:19.373823+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3950165.101999998093 60436.654402560 2024-05-06T15:42:20.381197+00:00 19994330.289000030607 29000000.019000049680 27870000.092000011355 3951543.978999971878 60436.654414220 2024-05-06T15:42:21.388573+00:00 19994330.284999970347 28999999.978999968618 27869999.988000039011 3949578.101000071038 60436.654425689 2024-05-06T15:42:22.379581+00:00 19994330.286999940872 29000000.003999948502 27869999.958000060171 3952106.801999927033 60436.654437349 2024-05-06T15:42:23.386956+00:00 19994330.284000039101 28999999.995000001043 27869999.987999919802 3945669.063000082970 60436.654448825 2024-05-06T15:42:24.378459+00:00 19994330.289000030607 28999999.993000030518 27870000.021999999881 3947200.003999948967 60436.654460479 2024-05-06T15:42:25.385338+00:00 19994330.288999918848 29000000.039999961853 27870000.006000000983 3948867.976999998093 60436.654471948 2024-05-06T15:42:26.376345+00:00 19994330.287000060081 28999999.951000090688 27869999.932000000030 3951033.041000009049 60436.654483608 2024-05-06T15:42:27.383721+00:00 19994330.287999991328 28999999.993999961764 27870000.093000009656 3950619.983999968041 60436.654495084 2024-05-06T15:42:28.375223+00:00 19994330.284999970347 29000000.032999988645 27870000.008999999613 3948261.001999973785 60436.654506737 2024-05-06T15:42:29.382103+00:00 19994330.286000009626 28999999.999000001699 27869999.915999978781 3951478.991000055801 60436.654518213 2024-05-06T15:42:30.373606+00:00 19994330.287000060081 29000000.002000000328 27870000.045000020415 3955376.069999932777 60436.654529872 2024-05-06T15:42:31.380981+00:00 19994330.287999991328 28999999.986999999732 27870000.013000011444 3950883.924000024796 60436.654541526 2024-05-06T15:42:32.387860+00:00 19994330.287999991328 29000000.005000010133 27869999.966999981552 3947177.988000034820 60436.654553002 2024-05-06T15:42:33.379364+00:00 19994330.289000030607 28999999.987999990582 27870000.035000029951 3954585.949000000954 60436.654564655 2024-05-06T15:42:34.386243+00:00 19994330.283999919891 29000000.003000020981 27869999.977000001818 3948504.115000010002 60436.654576131 2024-05-06T15:42:35.377746+00:00 19994330.287999998778 29000000.004999998957 27869999.974999960512 3953451.000999927986 60436.654587791 2024-05-06T15:42:36.385121+00:00 19994330.285999998450 29000000.003999978304 27870000.020000040531 3947070.993000030983 60436.654599261 2024-05-06T15:42:37.376129+00:00 19994330.285999998450 29000000.001000020653 27869999.992999970913 3952731.045000075828 60436.654610920 2024-05-06T15:42:38.383504+00:00 19994330.285999998450 29000000.013000011444 27870000.022000011057 3949867.872999907006 60436.654622390 2024-05-06T15:42:39.374511+00:00 19994330.291000008583 28999999.979999959469 27869999.953999999911 3950627.101000071038 60436.654634050 2024-05-06T15:42:40.381886+00:00 19994330.287999991328 29000000.011000040919 27870000.054000020027 3949329.842999935150 60436.654645519 2024-05-06T15:42:41.372893+00:00 19994330.285000000149 29000000.005999978632 27869999.982999980450 3946548.099000095855 60436.654657179 2024-05-06T15:42:42.380268+00:00 19994330.285000000149 28999999.994000021368 27869999.990000009537 3948724.143999934196 60436.654668839 2024-05-06T15:42:43.387644+00:00 19994330.288000021130 29000000.000000000000 27869999.978999968618 3949172.833000063896 60436.654680308 2024-05-06T15:42:44.378651+00:00 19994330.284000009298 28999999.995999988168 27870000.031000021845 3948891.053999900818 60436.654691968 2024-05-06T15:42:45.386026+00:00 19994330.288999971002 29000000.017000019550 27869999.968000050634 3949307.026000022888 60436.654703438 2024-05-06T15:42:46.377033+00:00 19994330.291000008583 28999999.987999979407 27870000.000999931246 3944852.978999971878 60436.654715098 2024-05-06T15:42:47.384409+00:00 19994330.286000009626 29000000.002999961376 27870000.016999959946 3954067.951000093948 60436.654726573 2024-05-06T15:42:48.375912+00:00 19994330.286000009626 29000000.013000011444 27870000.038000110537 3950186.070999979973 60436.654738227 2024-05-06T15:42:49.382791+00:00 19994330.285999950022 28999999.971000079066 27870000.012999888510 3948742.008999944199 60436.654749703 2024-05-06T15:42:50.374293+00:00 19994330.288000050932 28999999.995000001043 27869999.983000040054 3949823.027000070084 60436.654761356 2024-05-06T15:42:51.381173+00:00 19994330.284999970347 29000000.001999970526 27869999.976000070572 3950340.899999976158 60436.654772832 2024-05-06T15:42:52.372676+00:00 19994330.289000030607 29000000.003000020981 27870000.021999958903 3954488.958999990951 60436.654784491 2024-05-06T15:42:53.380051+00:00 19994330.285999950022 29000000.002999901772 27869999.963999990374 3947626.121000051033 60436.654796145 2024-05-06T15:42:54.386931+00:00 19994330.289000030607 29000000.015000101179 27870000.046000000089 3950375.028999925125 60436.654807621 2024-05-06T15:42:55.378434+00:00 19994330.283999979496 28999999.988999959081 27869999.971999999136 3950501.925000071991 60436.654819274 2024-05-06T15:42:56.385313+00:00 19994330.290000021458 29000000.011999960989 27870000.011000040919 3951835.935999989975 60436.654830750 2024-05-06T15:42:57.376816+00:00 19994330.286000009626 28999999.991000059992 27869999.988999959081 3946960.104999899864 60436.654842404 2024-05-06T15:42:58.383695+00:00 19994330.282999988645 28999999.988999959081 27870000.049999948591 3950878.913000106812 60436.654853879 2024-05-06T15:42:59.375199+00:00 19994330.288999971002 28999999.998999949545 27869999.929000020027 3949148.034999967087 60436.654865533 2024-05-06T15:43:00.382078+00:00 19994330.287000000477 29000000.018000010401 27870000.057999968529 3948253.146999955177 60436.654877003 2024-05-06T15:43:01.373084+00:00 19994330.288999971002 29000000.004000071436 27869999.986000061035 3948045.891000031959 60436.654888663 2024-05-06T15:43:02.380460+00:00 19994330.287000060081 28999999.995999928564 27869999.939000010490 3950150.939999938011 60436.654900316 2024-05-06T15:43:03.387340+00:00 19994330.286999940872 28999999.981000069529 27870000.046000000089 3951329.039000033867 60436.654911792 2024-05-06T15:43:04.378843+00:00 19994330.286000009626 29000000.022999998182 27870000.061999998987 3947524.932999968994 60436.654923452 2024-05-06T15:43:05.386218+00:00 19994330.282999988645 28999999.980000019073 27869999.910999998450 3949768.984000086784 60436.654934921 2024-05-06T15:43:06.377225+00:00 19994330.287999991328 29000000.004000000656 27870000.014000009745 3945895.042999982834 60436.654946581 2024-05-06T15:43:07.384601+00:00 19994330.291000008583 29000000.014000009745 27870000.025999989361 3947002.000999927986 60436.654958051 2024-05-06T15:43:08.375608+00:00 19994330.286000009626 28999999.973999999464 27869999.958000000566 3949094.011000037193 60436.654969710 2024-05-06T15:43:09.382983+00:00 19994330.289000030607 29000000.008000001311 27870000.006999999285 3949660.965999960899 60436.654981181 2024-05-06T15:43:10.373990+00:00 19994330.287999991328 29000000.020999979228 27870000.030000001192 3950355.079000114929 60436.654992840 2024-05-06T15:43:11.381365+00:00 19994330.286000009626 28999999.986000001431 27870000.013999968767 3950588.044999957085 60436.655004316 2024-05-06T15:43:12.372868+00:00 19994330.284999970347 29000000.000000000000 27869999.948000010103 3950119.975000023842 60436.655015969 2024-05-06T15:43:13.379748+00:00 19994330.284000039101 28999999.988000009209 27870000.011000040919 3947531.926999927033 60436.655027623 2024-05-06T15:43:14.386627+00:00 19994330.291000008583 29000000.006000008434 27869999.998999949545 3949190.963000059128 60436.655039099 2024-05-06T15:43:15.378130+00:00 19994330.287999991328 28999999.998999979347 27870000.013999998569 3949467.021999955177 60436.655050753 2024-05-06T15:43:16.385009+00:00 19994330.286999940872 28999999.991000000387 27870000.015000049025 3947506.022000073921 60436.655062228 2024-05-06T15:43:17.376512+00:00 19994330.287000060081 29000000.004999998957 27869999.991000000387 3948382.013999938965 60436.655073888 2024-05-06T15:43:18.383887+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3949982.889999986161 60436.655085358 2024-05-06T15:43:19.374894+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3951320.068000078201 60436.655097017 2024-05-06T15:43:20.382270+00:00 19994330.283999919891 29000000.000000000000 27869999.964999970049 3947213.050999999046 60436.655108487 2024-05-06T15:43:21.373277+00:00 19994330.288000110537 28999999.986000001431 27870000.007000029087 3947412.904999970924 60436.655120146 2024-05-06T15:43:22.380652+00:00 19994330.286999940872 28999999.979000028223 27869999.903000000864 3950199.107999920845 60436.655131622 2024-05-06T15:43:23.372155+00:00 19994330.287999991328 28999999.990000009537 27870000.083999991417 3950935.992000102997 60436.655143276 2024-05-06T15:43:24.379035+00:00 19994330.289000030607 29000000.022999938577 27869999.963999990374 3951584.982999920845 60436.655154935 2024-05-06T15:43:25.386410+00:00 19994330.286999940872 29000000.017000079155 27870000.026000019163 3949599.004000068177 60436.655166405 2024-05-06T15:43:26.377417+00:00 19994330.285000089556 28999999.970999959856 27869999.988999959081 3948314.133000016212 60436.655178064 2024-05-06T15:43:27.384792+00:00 19994330.284999970347 29000000.034000039101 27870000.067000031471 3949068.828999996185 60436.655189535 2024-05-06T15:43:28.375799+00:00 19994330.289000030607 28999999.963999990374 27869999.925999999046 3946766.223999977112 60436.655201194 2024-05-06T15:43:29.383175+00:00 19994330.285999998450 28999999.995999928564 27870000.028000000864 3943357.824999928009 60436.655212664 2024-05-06T15:43:30.374182+00:00 19994330.285999998450 29000000.022999998182 27870000.019000049680 3943835.981999992859 60436.655224324 2024-05-06T15:43:31.381556+00:00 19994330.289999999106 28999999.998000029474 27869999.940999981016 3947946.991000055801 60436.655235793 2024-05-06T15:43:32.372564+00:00 19994330.287999998778 28999999.986000061035 27870000.019999980927 3950881.083999990951 60436.655247453 2024-05-06T15:43:33.379939+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3954875.942999958992 60436.655259107 2024-05-06T15:43:34.386819+00:00 19994330.282999988645 28999999.981999989599 27869999.962999939919 3952871.997000098228 60436.655270583 2024-05-06T15:43:35.378322+00:00 19994330.285999998450 29000000.003999948502 27870000.053000088781 3946884.974999905098 60436.655282242 2024-05-06T15:43:36.385697+00:00 19994330.288000021130 29000000.017000079155 27869999.990999940783 3947089.929000020027 60436.655293718 2024-05-06T15:43:37.377200+00:00 19994330.287000000477 28999999.978999968618 27869999.945999979973 3950594.103000044823 60436.655305371 2024-05-06T15:43:38.384079+00:00 19994330.289999991655 28999999.991999980062 27870000.060999989510 3946354.032999991905 60436.655316847 2024-05-06T15:43:39.375583+00:00 19994330.287000000477 29000000.011999960989 27869999.979000091553 3948519.962999939919 60436.655328501 2024-05-06T15:43:40.382462+00:00 19994330.284000009298 29000000.004999998957 27870000.024999979883 3944696.912999988068 60436.655339976 2024-05-06T15:43:41.373964+00:00 19994330.287000000477 29000000.008000019938 27870000.002999998629 3946460.040000081062 60436.655351630 2024-05-06T15:43:42.380844+00:00 19994330.287999991328 28999999.986000061035 27869999.958999998868 3950258.087000011932 60436.655363106 2024-05-06T15:43:43.372347+00:00 19994330.288999971002 29000000.010000001639 27870000.015000011772 3947305.886999965180 60436.655374760 2024-05-06T15:43:44.379227+00:00 19994330.286000009626 29000000.004999998957 27870000.046999990940 3950937.103000044823 60436.655386419 2024-05-06T15:43:45.386602+00:00 19994330.290000021458 28999999.988999988884 27869999.971999991685 3952182.929999948014 60436.655397895 2024-05-06T15:43:46.378105+00:00 19994330.287000000477 29000000.002000000328 27870000.004000011832 3946267.037999988068 60436.655409548 2024-05-06T15:43:47.384984+00:00 19994330.286000009626 29000000.007000010461 27869999.981999989599 3947597.972000002861 60436.655421024 2024-05-06T15:43:48.376487+00:00 19994330.284999970347 28999999.993000000715 27870000.021000001580 3951110.019999980927 60436.655432678 2024-05-06T15:43:49.383366+00:00 19994330.287000000477 28999999.993999991566 27869999.996000021696 3943270.991000055801 60436.655444154 2024-05-06T15:43:50.374870+00:00 19994330.287000000477 29000000.018999990076 27869999.990999970585 3948139.019999980927 60436.655455813 2024-05-06T15:43:51.382245+00:00 19994330.287000000477 28999999.999000009149 27870000.011000040919 3943332.950000048149 60436.655467283 2024-05-06T15:43:52.373252+00:00 19994330.287999991328 28999999.993999991566 27869999.967000011355 3957320.102999926079 60436.655478937 2024-05-06T15:43:53.380131+00:00 19994330.287000000477 28999999.999000009149 27870000.016999959946 3947780.990000010002 60436.655490412 2024-05-06T15:43:54.371635+00:00 19994330.288000050932 29000000.002999961376 27870000.008999999613 3948613.950000048149 60436.655502072 2024-05-06T15:43:55.379010+00:00 19994330.284999970347 29000000.004000011832 27870000.004999998957 3950428.065999985207 60436.655513726 2024-05-06T15:43:56.385889+00:00 19994330.287000060081 28999999.967000011355 27869999.997000038624 3949458.988999962807 60436.655525201 2024-05-06T15:43:57.377392+00:00 19994330.285999890417 29000000.034000039101 27869999.995999988168 3954304.027000070084 60436.655536855 2024-05-06T15:43:58.384271+00:00 19994330.289000030607 29000000.003999948502 27870000.038999971002 3950312.928999900818 60436.655548331 2024-05-06T15:43:59.375775+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3949136.096000074875 60436.655559985 2024-05-06T15:44:00.382654+00:00 19994330.287999991328 28999999.996000051498 27869999.993000030518 3948014.953999996185 60436.655571460 2024-05-06T15:44:01.374157+00:00 19994330.286000009626 29000000.005999978632 27869999.995000001043 3951533.985000013839 60436.655583119 2024-05-06T15:44:02.381532+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3945747.004999995232 60436.655594590 2024-05-06T15:44:03.372539+00:00 19994330.286000009626 28999999.985000010580 27869999.980999950320 3947370.870999931823 60436.655606249 2024-05-06T15:44:04.379914+00:00 19994330.286000009626 28999999.981999989599 27870000.059000018984 3949792.087000011932 60436.655617903 2024-05-06T15:44:05.386794+00:00 19994330.287999991328 28999999.990999940783 27869999.924000021070 3950847.950999975204 60436.655629378 2024-05-06T15:44:06.378297+00:00 19994330.292000059038 29000000.026000019163 27870000.049000021070 3951420.976999998093 60436.655641032 2024-05-06T15:44:07.385176+00:00 19994330.284999970347 28999999.995000001043 27870000.008999940008 3947202.974000095855 60436.655652508 2024-05-06T15:44:08.376679+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3946557.135999917984 60436.655664162 2024-05-06T15:44:09.383559+00:00 19994330.284000039101 28999999.998999949545 27870000.007000088692 3948674.859000086784 60436.655675638 2024-05-06T15:44:10.375062+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3954051.121999979019 60436.655687297 2024-05-06T15:44:11.382437+00:00 19994330.286000009626 28999999.957000020891 27869999.955999970436 3945355.898999928962 60436.655698767 2024-05-06T15:44:12.373444+00:00 19994330.284999970347 29000000.024999979883 27870000.083000060171 3948515.016000031959 60436.655710426 2024-05-06T15:44:13.380819+00:00 19994330.289999961853 29000000.015000101179 27870000.035999890417 3951341.950000048149 60436.655721896 2024-05-06T15:44:14.371827+00:00 19994330.287999991328 28999999.974999900907 27869999.978000041097 3951691.205999969970 60436.655733556 2024-05-06T15:44:15.379202+00:00 19994330.286000009626 29000000.025000099093 27869999.990000009537 3947180.906999946106 60436.655745209 2024-05-06T15:44:16.386081+00:00 19994330.289000030607 28999999.977999929339 27869999.917000059038 3947335.999000072014 60436.655756685 2024-05-06T15:44:17.377584+00:00 19994330.282999988645 29000000.011000040919 27870000.059999939054 3945624.972000002861 60436.655768344 2024-05-06T15:44:18.384959+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3947983.006999969017 60436.655779814 2024-05-06T15:44:19.375966+00:00 19994330.287999991328 29000000.018999930471 27869999.980000019073 3950878.039000033867 60436.655791474 2024-05-06T15:44:20.383341+00:00 19994330.289000030607 28999999.986000001431 27870000.008000001311 3949115.856999992859 60436.655802949 2024-05-06T15:44:21.374844+00:00 19994330.288999918848 29000000.004000000656 27870000.000000000000 3946411.095000029076 60436.655814603 2024-05-06T15:44:22.381724+00:00 19994330.287000060081 28999999.990000009537 27869999.982000008225 3948922.969000000041 60436.655826079 2024-05-06T15:44:23.373227+00:00 19994330.284000001848 29000000.019999999553 27870000.021000001580 3949363.064999999944 60436.655837733 2024-05-06T15:44:24.380107+00:00 19994330.287000000477 29000000.001999989152 27869999.991999998689 3945205.913999998942 60436.655849209 2024-05-06T15:44:25.371610+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3947498.086999998894 60436.655860862 2024-05-06T15:44:26.378489+00:00 19994330.285999998450 28999999.992000009865 27870000.001000020653 3947873.944999999832 60436.655872521 2024-05-06T15:44:27.385864+00:00 19994330.289000000805 28999999.984999980778 27869999.979999989271 3944434.026000001002 60436.655883992 2024-05-06T15:44:28.376871+00:00 19994330.287999998778 29000000.008000019938 27869999.951000008732 3946781.934999999125 60436.655895651 2024-05-06T15:44:29.384246+00:00 19994330.285999979824 28999999.995000001043 27870000.066999968141 3947429.010999999940 60436.655907127 2024-05-06T15:44:30.375749+00:00 19994330.287000000477 29000000.004999998957 27870000.020000040531 3949671.116999999154 60436.655918781 2024-05-06T15:44:31.382629+00:00 19994330.288000021130 29000000.001999970526 27869999.958000000566 3950573.977000006009 60436.655930256 2024-05-06T15:44:32.374132+00:00 19994330.285000000149 28999999.992000039667 27870000.035999950022 3949880.015000001062 60436.655941916 2024-05-06T15:44:33.381507+00:00 19994330.285000000149 29000000.012999951839 27869999.985000010580 3952218.987999998033 60436.655953386 2024-05-06T15:44:34.372514+00:00 19994330.289999991655 29000000.006000038236 27869999.988000039011 3950011.038999997079 60436.655965045 2024-05-06T15:44:35.379890+00:00 19994330.287999991328 28999999.981999989599 27870000.058999959379 3949343.909000001848 60436.655976515 2024-05-06T15:44:36.370897+00:00 19994330.287000000477 29000000.001999970526 27869999.924000021070 3946086.957000001799 60436.655988174 2024-05-06T15:44:37.378272+00:00 19994330.286000009626 28999999.995999988168 27870000.028999980539 3953743.155000001192 60436.655999834 2024-05-06T15:44:38.385647+00:00 19994330.286000009626 29000000.009000059217 27870000.020999971777 3954827.889999993145 60436.656011304 2024-05-06T15:44:39.376654+00:00 19994330.286000009626 28999999.980000019073 27869999.968000050634 3955098.072999998927 60436.656022963 2024-05-06T15:44:40.384030+00:00 19994330.287999991328 29000000.031999949366 27870000.067999958992 3949296.961000009906 60436.656034439 2024-05-06T15:44:41.375533+00:00 19994330.287999991328 28999999.991999980062 27869999.934000018984 3954039.961999997031 60436.656046093 2024-05-06T15:44:42.382412+00:00 19994330.287999991328 28999999.993999961764 27869999.971000079066 3949325.056999995839 60436.656057568 2024-05-06T15:44:43.373915+00:00 19994330.288000050932 29000000.003000020981 27870000.056999921799 3948549.952999994159 60436.656069222 2024-05-06T15:44:44.380794+00:00 19994330.285999950022 28999999.985000010580 27869999.940999981016 3952194.064000010025 60436.656080698 2024-05-06T15:44:45.372297+00:00 19994330.287000000477 29000000.006999969482 27870000.026000019163 3951383.886999994982 60436.656092357 2024-05-06T15:44:46.379672+00:00 19994330.285000029951 28999999.978000041097 27870000.009000059217 3945091.077999994159 60436.656103827 2024-05-06T15:44:47.370680+00:00 19994330.286000009626 29000000.026000019163 27870000.011999960989 3949949.067000002135 60436.656115487 2024-05-06T15:44:48.378055+00:00 19994330.288999971002 28999999.993999961764 27869999.947999950498 3946771.991999999154 60436.656127140 2024-05-06T15:44:49.384934+00:00 19994330.288000050932 28999999.994000080973 27870000.067000031471 3949513.999000012875 60436.656138616 2024-05-06T15:44:50.376437+00:00 19994330.286999940872 29000000.004999998957 27869999.965999960899 3945106.949000000954 60436.656150276 2024-05-06T15:44:51.383813+00:00 19994330.286000009626 29000000.014999989420 27870000.048000101000 3947062.919000000227 60436.656161746 2024-05-06T15:44:52.374820+00:00 19994330.289999961853 28999999.995000001043 27869999.931999921799 3948762.045999988914 60436.656173405 2024-05-06T15:44:53.382195+00:00 19994330.285000089556 28999999.990999940783 27870000.009000059217 3949173.005000010133 60436.656184881 2024-05-06T15:44:54.373698+00:00 19994330.286000009626 28999999.999000068754 27870000.036000009626 3948136.052999988198 60436.656196535 2024-05-06T15:44:55.380577+00:00 19994330.286999940872 28999999.998999949545 27869999.943999890238 3945432.931999995839 60436.656208010 2024-05-06T15:44:56.372080+00:00 19994330.287000060081 29000000.000000000000 27870000.031000021845 3947884.006999998819 60436.656219664 2024-05-06T15:44:57.378960+00:00 19994330.285999890417 29000000.008999999613 27869999.999000068754 3947051.024000018835 60436.656231140 2024-05-06T15:44:58.370463+00:00 19994330.289000030607 29000000.008999999613 27870000.017000000924 3948380.895999997854 60436.656242799 2024-05-06T15:44:59.377838+00:00 19994330.286000009626 28999999.991000000387 27870000.017000000924 3948854.014999986161 60436.656254453 2024-05-06T15:45:00.384717+00:00 19994330.289999961853 28999999.991999998689 27869999.952000010759 3948270.044000000227 60436.656265928 2024-05-06T15:45:01.376221+00:00 19994330.282999988645 29000000.010000009090 27870000.025999989361 3945039.022000014782 60436.656277582 2024-05-06T15:45:02.383100+00:00 19994330.290000081062 29000000.008999999613 27869999.992000009865 3950552.019999980927 60436.656289058 2024-05-06T15:45:03.374603+00:00 19994330.287999991328 29000000.000000000000 27870000.051999989897 3947089.975000023842 60436.656300711 2024-05-06T15:45:04.381482+00:00 19994330.284999970347 28999999.991999980062 27869999.986000001431 3951973.070999979973 60436.656312187 2024-05-06T15:45:05.372986+00:00 19994330.287999991328 29000000.015000019222 27869999.963999990374 3951869.958000003826 60436.656323841 2024-05-06T15:45:06.379865+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3948050.888999999035 60436.656335317 2024-05-06T15:45:07.371367+00:00 19994330.282999988645 29000000.005999978632 27870000.016999989748 3941428.083000003826 60436.656346976 2024-05-06T15:45:08.378743+00:00 19994330.287000060081 28999999.999000009149 27869999.988000039011 3945211.916999996174 60436.656358630 2024-05-06T15:45:09.385622+00:00 19994330.289000030607 29000000.032999988645 27870000.062999960035 3945169.127999991179 60436.656370106 2024-05-06T15:45:10.377125+00:00 19994330.286999940872 28999999.958000000566 27869999.937000039965 3952003.013000010978 60436.656381759 2024-05-06T15:45:11.384004+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3947010.941000015009 60436.656393235 2024-05-06T15:45:12.375508+00:00 19994330.289000030607 29000000.013000011444 27869999.987999979407 3947440.011999994982 60436.656404894 2024-05-06T15:45:13.382883+00:00 19994330.286999940872 29000000.009999990463 27870000.061999980360 3946286.956999986898 60436.656416364 2024-05-06T15:45:14.373890+00:00 19994330.284999970347 28999999.987999979407 27869999.964000049978 3942820.032999991905 60436.656428024 2024-05-06T15:45:15.381265+00:00 19994330.287000060081 28999999.986999988556 27870000.007999960333 3947017.970000029076 60436.656439494 2024-05-06T15:45:16.372273+00:00 19994330.287000000477 28999999.998000029474 27870000.027000010014 3945808.033999979030 60436.656451154 2024-05-06T15:45:17.379648+00:00 19994330.287000000477 29000000.008000019938 27869999.944000009447 3944595.045000017155 60436.656462623 2024-05-06T15:45:18.370655+00:00 19994330.287000000477 29000000.003999948502 27869999.980999950320 3948482.962999999989 60436.656474283 2024-05-06T15:45:19.378030+00:00 19994330.287999998778 29000000.003000020981 27869999.977000001818 3951919.058999984991 60436.656485942 2024-05-06T15:45:20.385405+00:00 19994330.287999998778 28999999.993999961764 27870000.112000111490 3952019.724999994040 60436.656497418 2024-05-06T15:45:21.376908+00:00 19994330.289000000805 29000000.020000100136 27869999.969999909401 3948554.165000020992 60436.656509072 2024-05-06T15:45:22.383788+00:00 19994330.287999998778 28999999.980999950320 27869999.979000091553 3954494.091999977827 60436.656520547 2024-05-06T15:45:23.375291+00:00 19994330.280999988317 29000000.014999989420 27870000.051999930292 3945666.943000019062 60436.656532201 2024-05-06T15:45:24.382170+00:00 19994330.289999991655 28999999.968999978155 27869999.907000061125 3946955.955999999773 60436.656543677 2024-05-06T15:45:25.373673+00:00 19994330.286000009626 29000000.014000058174 27870000.020999908447 3951444.143000007141 60436.656555330 2024-05-06T15:45:26.380553+00:00 19994330.287000000477 28999999.973999980837 27870000.039000030607 3945988.877999991179 60436.656566806 2024-05-06T15:45:27.372056+00:00 19994330.287999991328 29000000.034999970347 27869999.996999979019 3950699.967000008095 60436.656578465 2024-05-06T15:45:28.379431+00:00 19994330.288000021130 28999999.967000011355 27869999.956000089645 3945494.058999984991 60436.656589936 2024-05-06T15:45:29.370438+00:00 19994330.285000000149 29000000.034000039101 27870000.044999960810 3946297.026000022888 60436.656601595 2024-05-06T15:45:30.377813+00:00 19994330.287000000477 28999999.975999951363 27869999.985000010580 3946761.023999989033 60436.656613249 2024-05-06T15:45:31.384693+00:00 19994330.286000009626 29000000.014999989420 27870000.036999940872 3945820.981000006199 60436.656624725 2024-05-06T15:45:32.376196+00:00 19994330.287000000477 29000000.006000038236 27869999.986000061035 3949477.958999990951 60436.656636378 2024-05-06T15:45:33.383075+00:00 19994330.291999999434 28999999.991999980062 27870000.006999969482 3946813.033999979030 60436.656647854 2024-05-06T15:45:34.374578+00:00 19994330.287000000477 29000000.002000000328 27869999.947000030428 3949537.057000041008 60436.656659508 2024-05-06T15:45:35.381457+00:00 19994330.284999970347 29000000.013999991119 27870000.055999990553 3948645.873999952804 60436.656670983 2024-05-06T15:45:36.372960+00:00 19994330.286000009626 28999999.982000000775 27869999.921000000089 3947375.003000020981 60436.656682637 2024-05-06T15:45:37.379840+00:00 19994330.287000000477 29000000.006000000983 27870000.081999998540 3950979.084999979008 60436.656694113 2024-05-06T15:45:38.371343+00:00 19994330.286000009626 29000000.015000000596 27869999.941999990493 3946554.962999999989 60436.656705772 2024-05-06T15:45:39.378718+00:00 19994330.287000000477 28999999.988000009209 27870000.015999998897 3948270.924000024796 60436.656717242 2024-05-06T15:45:40.369725+00:00 19994330.288999971002 28999999.997999999672 27869999.966000009328 3951123.111999989022 60436.656728902 2024-05-06T15:45:41.377101+00:00 19994330.287000000477 28999999.995000001043 27870000.007999990135 3950025.963999987114 60436.656740556 2024-05-06T15:45:42.383980+00:00 19994330.288000050932 28999999.997000008821 27869999.999000009149 3949314.986000000965 60436.656752031 2024-05-06T15:45:43.375483+00:00 19994330.282999988645 29000000.004999998957 27870000.021999981254 3946049.015000044834 60436.656763691 2024-05-06T15:45:44.382858+00:00 19994330.286999940872 29000000.023999989033 27870000.012000020593 3951615.991999983788 60436.656775161 2024-05-06T15:45:45.373865+00:00 19994330.289000030607 28999999.977999988943 27869999.962000008672 3947323.962000011932 60436.656786820 2024-05-06T15:45:46.381240+00:00 19994330.284999970347 29000000.007000029087 27869999.996999979019 3955411.032000004780 60436.656798290 2024-05-06T15:45:47.372248+00:00 19994330.291000008583 28999999.997999969870 27870000.041999999434 3942572.043999969959 60436.656809949 2024-05-06T15:45:48.379623+00:00 19994330.286000009626 29000000.010000050068 27869999.994000021368 3946976.028999983799 60436.656821419 2024-05-06T15:45:49.370630+00:00 19994330.287999991328 28999999.986999988556 27869999.959999978542 3949664.851000010967 60436.656833079 2024-05-06T15:45:50.378005+00:00 19994330.282999988645 29000000.000000000000 27870000.046000000089 3945000.055000007153 60436.656844738 2024-05-06T15:45:51.385381+00:00 19994330.289000030607 28999999.978999968618 27869999.989000018686 3949587.038999975193 60436.656856208 2024-05-06T15:45:52.376388+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3944851.020000040997 60436.656867868 2024-05-06T15:45:53.383763+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3947532.988999962807 60436.656879343 2024-05-06T15:45:54.375266+00:00 19994330.289000030607 29000000.007000088692 27869999.987999979407 3947963.078999996185 60436.656890997 2024-05-06T15:45:55.382145+00:00 19994330.287999991328 29000000.012999888510 27870000.024999979883 3947070.921000003815 60436.656902473 2024-05-06T15:45:56.373649+00:00 19994330.284999970347 29000000.002000089735 27869999.955999970436 3950009.007000029087 60436.656914132 2024-05-06T15:45:57.381024+00:00 19994330.290000081062 28999999.983999971300 27870000.078000068665 3947032.032000004780 60436.656925602 2024-05-06T15:45:58.372031+00:00 19994330.282999988645 29000000.000000000000 27869999.970999959856 3948482.939000010025 60436.656937262 2024-05-06T15:45:59.379406+00:00 19994330.287999991328 29000000.013999938965 27869999.930999990553 3944265.035999954212 60436.656948732 2024-05-06T15:46:00.370413+00:00 19994330.286000009626 29000000.013000011444 27870000.065000060946 3950864.035000026226 60436.656960391 2024-05-06T15:46:01.377788+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3945360.987999976147 60436.656972051 2024-05-06T15:46:02.385163+00:00 19994330.286999940872 28999999.971999999136 27869999.929999951273 3946305.979000031948 60436.656983520 2024-05-06T15:46:03.376171+00:00 19994330.287999991328 29000000.024000048637 27870000.001999970526 3947962.991999983788 60436.656995180 2024-05-06T15:46:04.383546+00:00 19994330.284000039101 28999999.985999941826 27870000.036000009626 3948720.027999997139 60436.657006656 2024-05-06T15:46:05.375049+00:00 19994330.287000060081 29000000.008000019938 27870000.028000000864 3948859.940999985207 60436.657018309 2024-05-06T15:46:06.381928+00:00 19994330.284999970347 29000000.003000020981 27870000.009999990463 3948591.009000002872 60436.657029785 2024-05-06T15:46:07.373432+00:00 19994330.287999991328 29000000.003999948502 27869999.978000041097 3954543.059000014793 60436.657041439 2024-05-06T15:46:08.380311+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3950334.931999980938 60436.657052915 2024-05-06T15:46:09.371814+00:00 19994330.287000060081 28999999.975000020117 27869999.960000038147 3950098.055999993812 60436.657064574 2024-05-06T15:46:10.379189+00:00 19994330.285999998450 29000000.004999998957 27870000.039999961853 3947758.934000014793 60436.657076044 2024-05-06T15:46:11.370196+00:00 19994330.284000001848 29000000.008000001311 27870000.022000070661 3950732.085000038147 60436.657087703 2024-05-06T15:46:12.377571+00:00 19994330.289999999106 29000000.010999999940 27869999.955999970436 3947061.959999979008 60436.657099357 2024-05-06T15:46:13.384451+00:00 19994330.285000000149 28999999.989999998361 27869999.993999961764 3949613.060999989975 60436.657110833 2024-05-06T15:46:14.375953+00:00 19994330.287000000477 29000000.000999998301 27870000.021000031382 3944685.916999996174 60436.657122486 2024-05-06T15:46:15.382833+00:00 19994330.291000008583 28999999.983999978751 27869999.953999999911 3942319.905000030994 60436.657133962 2024-05-06T15:46:16.374336+00:00 19994330.285999998450 29000000.012000020593 27870000.000000000000 3945061.028999983799 60436.657145616 2024-05-06T15:46:17.381215+00:00 19994330.285000000149 29000000.007999990135 27870000.052999999374 3946212.001999973785 60436.657157091 2024-05-06T15:46:18.372719+00:00 19994330.287999991328 28999999.993999991566 27870000.006000000983 3952430.100000023842 60436.657168751 2024-05-06T15:46:19.380094+00:00 19994330.286000009626 28999999.996000021696 27870000.002000000328 3949231.925000011921 60436.657180221 2024-05-06T15:46:20.371101+00:00 19994330.284000009298 28999999.992999970913 27869999.972999989986 3944972.986999989022 60436.657191881 2024-05-06T15:46:21.378476+00:00 19994330.287999991328 29000000.025000039488 27870000.004999998957 3947648.060000001919 60436.657203356 2024-05-06T15:46:22.369979+00:00 19994330.289000000805 29000000.000000000000 27869999.971999999136 3945488.968999981880 60436.657215010 2024-05-06T15:46:23.376859+00:00 19994330.290000021458 28999999.984999950975 27870000.041000008583 3949865.058000028133 60436.657226670 2024-05-06T15:46:24.384234+00:00 19994330.284999970347 29000000.016000028700 27869999.933000031859 3948524.914999961853 60436.657238139 2024-05-06T15:46:25.375241+00:00 19994330.286000009626 28999999.976000010967 27870000.016999959946 3947918.013000010978 60436.657249799 2024-05-06T15:46:26.382616+00:00 19994330.287000000477 29000000.001999970526 27870000.032999988645 3954446.999000012875 60436.657261269 2024-05-06T15:46:27.373623+00:00 19994330.287000000477 29000000.022999998182 27870000.008999999613 3951286.138999999035 60436.657272928 2024-05-06T15:46:28.380998+00:00 19994330.284999970347 28999999.991000000387 27869999.984000030905 3947480.873000026215 60436.657284404 2024-05-06T15:46:29.372502+00:00 19994330.293000038713 28999999.986000061035 27870000.041000008583 3952268.091999948025 60436.657296058 2024-05-06T15:46:30.379381+00:00 19994330.282999988645 28999999.991999980062 27869999.968999978155 3949848.976999998093 60436.657307534 2024-05-06T15:46:31.370884+00:00 19994330.287999991328 29000000.019999980927 27869999.991000000387 3948534.957000017166 60436.657319187 2024-05-06T15:46:32.377763+00:00 19994330.290000021458 28999999.993999961764 27870000.004000011832 3949012.069999992847 60436.657330663 2024-05-06T15:46:33.369267+00:00 19994330.283999979496 28999999.985000010580 27869999.971999999136 3950895.869000018109 60436.657342317 2024-05-06T15:46:34.376146+00:00 19994330.287000000477 29000000.018000010401 27870000.019999980927 3943998.078000009060 60436.657353976 2024-05-06T15:46:35.383521+00:00 19994330.283999979496 28999999.996000051498 27870000.006999969482 3947935.060999989975 60436.657365452 2024-05-06T15:46:36.375024+00:00 19994330.290000081062 29000000.015999909490 27869999.995000001043 3946242.907999991905 60436.657377105 2024-05-06T15:46:37.381903+00:00 19994330.287999991328 29000000.008000019938 27870000.039000030607 3952291.970999956131 60436.657388581 2024-05-06T15:46:38.373407+00:00 19994330.284999970347 28999999.973999980837 27869999.991000059992 3948310.055000067223 60436.657400235 2024-05-06T15:46:39.380286+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3950195.975000023842 60436.657411710 2024-05-06T15:46:40.371789+00:00 19994330.283999919891 29000000.001000050455 27869999.985999941826 3950218.001999973785 60436.657423370 2024-05-06T15:46:41.379164+00:00 19994330.290000081062 29000000.016999959946 27870000.041000008583 3951974.911999940872 60436.657434840 2024-05-06T15:46:42.370171+00:00 19994330.284999970347 28999999.984000090510 27869999.953000068665 3951638.157000064850 60436.657446499 2024-05-06T15:46:43.377546+00:00 19994330.286999940872 28999999.995000001043 27870000.052999969572 3946487.995999931823 60436.657457969 2024-05-06T15:46:44.368553+00:00 19994330.288000110537 28999999.992999911308 27870000.013999938965 3948268.965000032913 60436.657469629 2024-05-06T15:46:45.375929+00:00 19994330.286999940872 29000000.019999980927 27869999.985000010580 3945608.042000054847 60436.657481288 2024-05-06T15:46:46.383304+00:00 19994330.286999940872 29000000.004000071436 27869999.922000050545 3948980.039999961853 60436.657492758 2024-05-06T15:46:47.374311+00:00 19994330.287000060081 28999999.975999951363 27870000.055999990553 3947852.904000043869 60436.657504418 2024-05-06T15:46:48.381687+00:00 19994330.284999970347 29000000.000999998301 27869999.962999939919 3947768.089999914169 60436.657515894 2024-05-06T15:46:49.373190+00:00 19994330.286000009626 28999999.980999998748 27870000.022000070661 3952899.889999986161 60436.657527547 2024-05-06T15:46:50.380069+00:00 19994330.289999961853 29000000.017000000924 27870000.011999960989 3958163.989000082016 60436.657539023 2024-05-06T15:46:51.371573+00:00 19994330.288000110537 29000000.010999988765 27869999.932000041008 3948556.010999917984 60436.657550677 2024-05-06T15:46:52.378451+00:00 19994330.284999970347 29000000.005000010133 27870000.028000000864 3951360.968000053894 60436.657562152 2024-05-06T15:46:53.369954+00:00 19994330.287999991328 29000000.008999999613 27870000.042999979109 3948834.016999959946 60436.657573812 2024-05-06T15:46:54.377330+00:00 19994330.284999970347 29000000.002999991179 27869999.993999999017 3952116.085000038147 60436.657585282 2024-05-06T15:46:55.368337+00:00 19994330.287999991328 28999999.979999989271 27869999.973999999464 3952087.855999947060 60436.657596941 2024-05-06T15:46:56.375712+00:00 19994330.289000030607 29000000.022000011057 27870000.056000009179 3950081.148000001907 60436.657608595 2024-05-06T15:46:57.382591+00:00 19994330.284000039101 28999999.978999968618 27869999.938999999315 3952593.987000108231 60436.657620071 2024-05-06T15:46:58.374095+00:00 19994330.289999961853 29000000.010000050068 27870000.028000000864 3946703.961999893188 60436.657631724 2024-05-06T15:46:59.380974+00:00 19994330.287000060081 29000000.001999970526 27870000.043000008911 3950713.004000068177 60436.657643200 2024-05-06T15:47:00.372477+00:00 19994330.284999970347 28999999.977000001818 27869999.924999978393 3950341.972000002861 60436.657654859 2024-05-06T15:47:01.379852+00:00 19994330.289000030607 29000000.021000031382 27870000.041999999434 3952034.044999957085 60436.657666329 2024-05-06T15:47:02.370859+00:00 19994330.285999890417 28999999.996999979019 27869999.989000018686 3952065.894999980927 60436.657677989 2024-05-06T15:47:03.378235+00:00 19994330.284000039101 28999999.986999988556 27869999.981999989599 3949754.119000076782 60436.657689459 2024-05-06T15:47:04.369242+00:00 19994330.289999999106 28999999.995999988168 27870000.000000000000 3950679.995000004768 60436.657701118 2024-05-06T15:47:05.376617+00:00 19994330.289999999106 29000000.013999998569 27870000.047999981791 3950463.982999920845 60436.657712772 2024-05-06T15:47:06.383496+00:00 19994330.285000000149 29000000.022000011057 27870000.008999999613 3954366.098000050057 60436.657724248 2024-05-06T15:47:07.374999+00:00 19994330.290000010282 28999999.988000039011 27869999.985000010580 3950265.876000047196 60436.657735907 2024-05-06T15:47:08.382374+00:00 19994330.282999988645 28999999.990999940783 27869999.967999991030 3948217.009999989998 60436.657747377 2024-05-06T15:47:09.373382+00:00 19994330.287999998778 28999999.996999979019 27869999.981999989599 3950107.893999934196 60436.657759036 2024-05-06T15:47:10.380757+00:00 19994330.286000009626 29000000.008000019938 27870000.035000029951 3950469.165000081062 60436.657770512 2024-05-06T15:47:11.372260+00:00 19994330.287999991328 29000000.012000080198 27870000.009999990463 3948281.887999891769 60436.657782166 2024-05-06T15:47:12.379139+00:00 19994330.289000000805 28999999.987999919802 27870000.018999990076 3952184.066000103951 60436.657793642 2024-05-06T15:47:13.370642+00:00 19994330.285000000149 29000000.008000019938 27869999.996000051498 3952238.944999932777 60436.657805296 2024-05-06T15:47:14.377522+00:00 19994330.289000000805 28999999.996999979019 27870000.039999961853 3950511.085000038147 60436.657816771 2024-05-06T15:47:15.369025+00:00 19994330.284000009298 28999999.986000061035 27869999.894999980927 3947592.936999917030 60436.657828431 2024-05-06T15:47:16.376400+00:00 19994330.287999991328 29000000.026000019163 27870000.064000010490 3952238.067000031006 60436.657840084 2024-05-06T15:47:17.383279+00:00 19994330.287000000477 28999999.995999928564 27869999.990999940783 3946979.006999969017 60436.657851560 2024-05-06T15:47:18.374782+00:00 19994330.286000009626 29000000.004999998957 27870000.005000110716 3949364.941000103951 60436.657863214 2024-05-06T15:47:19.381661+00:00 19994330.288999971002 28999999.961000081152 27869999.955999970436 3948508.003999948967 60436.657874689 2024-05-06T15:47:20.373165+00:00 19994330.285000029951 29000000.013999938965 27869999.986999988556 3951762.991999983788 60436.657886349 2024-05-06T15:47:21.380540+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3946222.047999978065 60436.657897819 2024-05-06T15:47:22.371547+00:00 19994330.287999991328 29000000.001000050455 27870000.047999981791 3950191.892000079155 60436.657909478 2024-05-06T15:47:23.378923+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3949388.087999939919 60436.657920948 2024-05-06T15:47:24.369930+00:00 19994330.284999970347 29000000.008999940008 27869999.983000040054 3947292.050999999046 60436.657932607 2024-05-06T15:47:25.377305+00:00 19994330.288000050932 28999999.981000069529 27870000.028000000864 3948374.898000001907 60436.657944078 2024-05-06T15:47:26.368312+00:00 19994330.287000000477 29000000.039999999106 27870000.042999979109 3944881.963000059128 60436.657955737 2024-05-06T15:47:27.375687+00:00 19994330.287999991328 28999999.964000001550 27869999.937000039965 3948480.077999948990 60436.657967391 2024-05-06T15:47:28.382567+00:00 19994330.288999971002 28999999.989000011235 27869999.958999991417 3950331.968000053894 60436.657978867 2024-05-06T15:47:29.374070+00:00 19994330.285000029951 29000000.015999998897 27870000.019999980927 3949318.002999901772 60436.657990520 2024-05-06T15:47:30.380948+00:00 19994330.288000050932 29000000.009999990463 27870000.003000020981 3954677.003000020981 60436.658001996 2024-05-06T15:47:31.372452+00:00 19994330.285999890417 28999999.988999988884 27870000.030999898911 3949491.950000048149 60436.658013650 2024-05-06T15:47:32.379331+00:00 19994330.286000009626 29000000.008999999613 27870000.015000000596 3948504.041000009049 60436.658025126 2024-05-06T15:47:33.370834+00:00 19994330.287000060081 28999999.997000008821 27870000.017000000924 3953253.998999952804 60436.658036785 2024-05-06T15:47:34.378210+00:00 19994330.287999991328 28999999.994000021368 27869999.951000008732 3950477.000000000000 60436.658048255 2024-05-06T15:47:35.369217+00:00 19994330.289999961853 29000000.019999980927 27870000.035000000149 3951134.113000034820 60436.658059914 2024-05-06T15:47:36.376592+00:00 19994330.287000060081 28999999.971000019461 27869999.971999991685 3947980.953999996185 60436.658071384 2024-05-06T15:47:37.367600+00:00 19994330.286000009626 29000000.018999990076 27869999.973000019789 3946261.980999947060 60436.658083044 2024-05-06T15:47:38.374974+00:00 19994330.286000009626 28999999.997999969870 27870000.014999989420 3944127.002000092994 60436.658094698 2024-05-06T15:47:39.381853+00:00 19994330.284999970347 28999999.979000028223 27869999.986000001431 3950335.013000010978 60436.658106173 2024-05-06T15:47:40.373356+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3947966.941999911796 60436.658117833 2024-05-06T15:47:41.380733+00:00 19994330.284000039101 28999999.964000049978 27870000.008999999613 3951222.004999995232 60436.658129303 2024-05-06T15:47:42.371739+00:00 19994330.292999979109 29000000.014999989420 27870000.001999970526 3944565.004999995232 60436.658140962 2024-05-06T15:47:43.379114+00:00 19994330.286000009626 29000000.009999930859 27870000.038000050932 3944074.897000073921 60436.658152432 2024-05-06T15:47:44.370122+00:00 19994330.287999991328 29000000.007000088692 27869999.935999989510 3948630.187999964226 60436.658164091 2024-05-06T15:47:45.377497+00:00 19994330.284999970347 29000000.000999931246 27870000.023999989033 3948267.947000027169 60436.658175567 2024-05-06T15:47:46.369000+00:00 19994330.286999940872 28999999.991999980062 27870000.001999970526 3947907.082999945153 60436.658187221 2024-05-06T15:47:47.375879+00:00 19994330.285000089556 28999999.969000101089 27869999.957000020891 3943325.924000024796 60436.658198880 2024-05-06T15:47:48.383254+00:00 19994330.287999991328 29000000.035999890417 27870000.055000010878 3948811.970000029076 60436.658210350 2024-05-06T15:47:49.374262+00:00 19994330.289999961853 29000000.004000071436 27869999.996999979019 3953227.033999919891 60436.658222009 2024-05-06T15:47:50.381637+00:00 19994330.287000060081 28999999.990000009537 27869999.984000030905 3949633.006000041962 60436.658233480 2024-05-06T15:47:51.372644+00:00 19994330.287999991328 29000000.000999931246 27869999.998000029474 3949192.927000045776 60436.658245139 2024-05-06T15:47:52.380020+00:00 19994330.284999970347 28999999.999000068754 27869999.952999949455 3947503.042999982834 60436.658256615 2024-05-06T15:47:53.371522+00:00 19994330.284999970347 28999999.983000040054 27869999.995000001043 3947700.952999948990 60436.658268269 2024-05-06T15:47:54.378402+00:00 19994330.286000009626 29000000.032999988645 27870000.052000049502 3949076.955000042915 60436.658279744 2024-05-06T15:47:55.369905+00:00 19994330.287000060081 28999999.980999950320 27869999.986999988556 3955089.023000001907 60436.658291398 2024-05-06T15:47:56.376784+00:00 19994330.291000008583 28999999.991000059992 27870000.028000000864 3946149.111999989022 60436.658302874 2024-05-06T15:47:57.368287+00:00 19994330.285999998450 29000000.016999959946 27869999.975999951363 3947908.935999989975 60436.658314533 2024-05-06T15:47:58.375662+00:00 19994330.285999998450 28999999.988000039011 27869999.995000001043 3949250.004999995232 60436.658326187 2024-05-06T15:47:59.382542+00:00 19994330.285000000149 29000000.018000010401 27870000.032999988645 3948161.075000048149 60436.658337662 2024-05-06T15:48:00.374045+00:00 19994330.287999998778 28999999.982999920845 27869999.902000069618 3946879.924000024796 60436.658349316 2024-05-06T15:48:01.380925+00:00 19994330.287000000477 28999999.996000051498 27870000.078999999911 3946590.004999995232 60436.658360792 2024-05-06T15:48:02.372427+00:00 19994330.287999998778 29000000.016000028700 27870000.000000000000 3947862.001999973785 60436.658372445 2024-05-06T15:48:03.379306+00:00 19994330.290000010282 29000000.017999999225 27870000.036999940872 3949667.026000022888 60436.658383921 2024-05-06T15:48:04.370809+00:00 19994330.285999979824 28999999.970999989659 27870000.009000059217 3947696.043999909889 60436.658395575 2024-05-06T15:48:05.377689+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3949383.924000024796 60436.658407051 2024-05-06T15:48:06.369191+00:00 19994330.286000009626 29000000.018999990076 27869999.924000021070 3948158.006000041962 60436.658418705 2024-05-06T15:48:07.376071+00:00 19994330.287999991328 29000000.018999990076 27870000.016999959946 3948821.041000009049 60436.658430181 2024-05-06T15:48:08.367574+00:00 19994330.284000009298 28999999.994000021368 27870000.059999939054 3950216.008999944199 60436.658441834 2024-05-06T15:48:09.374453+00:00 19994330.289000000805 28999999.975999981165 27869999.953999999911 3944129.848999977112 60436.658453493 2024-05-06T15:48:10.381828+00:00 19994330.287000000477 29000000.006000008434 27870000.016000028700 3950288.062000035774 60436.658464969 2024-05-06T15:48:11.373332+00:00 19994330.287000000477 28999999.997999999672 27869999.978000000119 3952580.044000030030 60436.658476623 2024-05-06T15:48:12.380211+00:00 19994330.288999971002 29000000.015999969095 27870000.035999998450 3948816.988000034820 60436.658488099 2024-05-06T15:48:13.371714+00:00 19994330.286000009626 28999999.996000051498 27869999.996000010520 3948938.021999955177 60436.658499752 2024-05-06T15:48:14.378593+00:00 19994330.286000009626 29000000.001999970526 27869999.989999990910 3951618.023000001907 60436.658511228 2024-05-06T15:48:15.370097+00:00 19994330.285999950022 28999999.985000010580 27870000.013000000268 3948139.914999961853 60436.658522887 2024-05-06T15:48:16.377472+00:00 19994330.286000009626 29000000.010999981314 27870000.009999990463 3953710.003000020981 60436.658534357 2024-05-06T15:48:17.368479+00:00 19994330.291000008583 28999999.996999979019 27869999.996000021696 3949492.019999980927 60436.658546017 2024-05-06T15:48:18.375853+00:00 19994330.287000000477 28999999.987000048161 27870000.012999981642 3949279.008000016212 60436.658557487 2024-05-06T15:48:19.366861+00:00 19994330.286000009626 29000000.023999989033 27869999.934999998659 3948237.009000062943 60436.658569146 2024-05-06T15:48:20.374236+00:00 19994330.287999991328 28999999.993000030518 27870000.096999999136 3949290.078999996185 60436.658580800 2024-05-06T15:48:21.381116+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3947827.007999897003 60436.658592276 2024-05-06T15:48:22.372619+00:00 19994330.283999979496 29000000.000999931246 27870000.027000010014 3949560.953999996185 60436.658603935 2024-05-06T15:48:23.379994+00:00 19994330.289000030607 28999999.993000030518 27869999.953000009060 3950902.976000071038 60436.658615405 2024-05-06T15:48:24.371001+00:00 19994330.286999940872 28999999.985000010580 27870000.000999990851 3946188.996999979019 60436.658627064 2024-05-06T15:48:25.378377+00:00 19994330.287999991328 29000000.013999938965 27869999.977999988943 3951028.899000049103 60436.658638535 2024-05-06T15:48:26.369384+00:00 19994330.288000110537 28999999.993000030518 27869999.958999991417 3951243.069999932777 60436.658650194 2024-05-06T15:48:27.376759+00:00 19994330.287999991328 29000000.004000071436 27870000.039000030607 3952743.111000061035 60436.658661670 2024-05-06T15:48:28.368262+00:00 19994330.283999919891 28999999.991999980062 27870000.051999989897 3951335.916000009049 60436.658673323 2024-05-06T15:48:29.375141+00:00 19994330.287999991328 28999999.996999979019 27869999.946000039577 3948312.985999941826 60436.658684983 2024-05-06T15:48:30.382517+00:00 19994330.284000039101 29000000.018000010401 27870000.055999990553 3951427.026000022888 60436.658696453 2024-05-06T15:48:31.373524+00:00 19994330.292000059038 29000000.003000020981 27869999.964999910444 3950893.995999931823 60436.658708112 2024-05-06T15:48:32.380899+00:00 19994330.283999919891 28999999.980000019073 27870000.024000048637 3948524.941000103951 60436.658719588 2024-05-06T15:48:33.372402+00:00 19994330.289000030607 29000000.018999930471 27870000.006999969482 3948941.059999942780 60436.658731242 2024-05-06T15:48:34.379283+00:00 19994330.287999991328 28999999.993000030518 27869999.971000079066 3944089.988000034820 60436.658742712 2024-05-06T15:48:35.370288+00:00 19994330.284999970347 28999999.990000009537 27869999.985000010580 3949338.980000019073 60436.658754371 2024-05-06T15:48:36.377664+00:00 19994330.287999991328 29000000.008999940008 27870000.002999901772 3944991.944000006188 60436.658765841 2024-05-06T15:48:37.368671+00:00 19994330.284000039101 29000000.009999990463 27869999.997000098228 3946191.965999960899 60436.658777501 2024-05-06T15:48:38.376046+00:00 19994330.287000060081 29000000.006000038236 27870000.014999989420 3948612.164999961853 60436.658788971 2024-05-06T15:48:39.367053+00:00 19994330.288999918848 28999999.983999971300 27869999.972999930382 3950361.991999983788 60436.658800630 2024-05-06T15:48:40.374429+00:00 19994330.287999991328 29000000.017999999225 27870000.059000018984 3946875.996000051033 60436.658812289 2024-05-06T15:48:41.381804+00:00 19994330.287000060081 28999999.989000000060 27870000.006000038236 3948298.993999958038 60436.658823759 2024-05-06T15:48:42.372811+00:00 19994330.286999940872 28999999.996999990195 27870000.023999929428 3946894.990000010002 60436.658835419 2024-05-06T15:48:43.380186+00:00 19994330.288000110537 29000000.000000011176 27869999.949000000954 3949709.059000014793 60436.658846894 2024-05-06T15:48:44.371689+00:00 19994330.282999988645 28999999.991000000387 27869999.998000029474 3950506.944000006188 60436.658858548 2024-05-06T15:48:45.378569+00:00 19994330.291000008583 29000000.000000000000 27870000.024000048637 3946984.970000029076 60436.658870024 2024-05-06T15:48:46.370072+00:00 19994330.288999918848 29000000.002999991179 27869999.978999968618 3954329.078999996185 60436.658881678 2024-05-06T15:48:47.376951+00:00 19994330.282000061125 28999999.992000009865 27870000.042999979109 3947310.955999969970 60436.658893154 2024-05-06T15:48:48.368454+00:00 19994330.289999961853 29000000.017999980599 27870000.028000000864 3948802.000000000000 60436.658904807 2024-05-06T15:48:49.375333+00:00 19994330.286000009626 28999999.971999999136 27869999.920000001788 3948746.893000007141 60436.658916283 2024-05-06T15:48:50.366836+00:00 19994330.286999940872 29000000.040000021458 27870000.021000001580 3951718.159999967087 60436.658927937 2024-05-06T15:48:51.373716+00:00 19994330.285000000149 28999999.973999980837 27869999.962000001222 3949446.912000060081 60436.658939596 2024-05-06T15:48:52.381091+00:00 19994330.287000000477 29000000.009999990463 27870000.037999998778 3949079.026000022888 60436.658951072 2024-05-06T15:48:53.372594+00:00 19994330.291000001132 29000000.006000038236 27870000.020000010729 3949787.070999979973 60436.658962726 2024-05-06T15:48:54.379473+00:00 19994330.283999990672 28999999.989999949932 27869999.969999998808 3946334.984000000171 60436.658974201 2024-05-06T15:48:55.370977+00:00 19994330.287999998778 29000000.020000040531 27870000.083000000566 3948711.905999999959 60436.658985855 2024-05-06T15:48:56.377855+00:00 19994330.287000000477 28999999.986000001431 27869999.921999990940 3946434.027999999002 60436.658997331 2024-05-06T15:48:57.369359+00:00 19994330.287000019103 28999999.980999950320 27870000.022999998182 3949374.956999999937 60436.659008984 2024-05-06T15:48:58.376238+00:00 19994330.282999988645 29000000.019000049680 27869999.997000008821 3944070.047999999952 60436.659020460 2024-05-06T15:48:59.367741+00:00 19994330.289000000805 28999999.993000030518 27869999.946999970824 3947277.032000001986 60436.659032119 2024-05-06T15:49:00.375116+00:00 19994330.289000000805 29000000.018000010401 27870000.021000031382 3946722.964999999851 60436.659043773 2024-05-06T15:49:01.381996+00:00 19994330.287000000477 28999999.998999949545 27870000.054000020027 3952549.947999998927 60436.659055249 2024-05-06T15:49:02.373499+00:00 19994330.288999971002 28999999.981999989599 27869999.946999970824 3947408.035000000149 60436.659066902 2024-05-06T15:49:03.380378+00:00 19994330.285000029951 28999999.988000039011 27869999.953000009060 3946840.005999996793 60436.659078378 2024-05-06T15:49:04.371881+00:00 19994330.288999971002 29000000.019999980927 27870000.065000001341 3946374.999000004958 60436.659090032 2024-05-06T15:49:05.378760+00:00 19994330.284000039101 29000000.003999948502 27870000.024999979883 3947560.941000000108 60436.659101508 2024-05-06T15:49:06.370264+00:00 19994330.285999950022 28999999.963999990374 27869999.971000019461 3944901.052999996115 60436.659113161 2024-05-06T15:49:07.377143+00:00 19994330.289000030607 29000000.025000099093 27869999.991000000387 3950400.043000005186 60436.659124637 2024-05-06T15:49:08.368646+00:00 19994330.287000000477 28999999.995000001043 27869999.972000058740 3951921.008999995887 60436.659136291 2024-05-06T15:49:09.375525+00:00 19994330.288999971002 29000000.010999921709 27870000.050999999046 3947960.016000003088 60436.659147766 2024-05-06T15:49:10.367029+00:00 19994330.287000000477 28999999.977000001818 27869999.969999909401 3953471.973999998998 60436.659159420 2024-05-06T15:49:11.373908+00:00 19994330.285000029951 29000000.027000069618 27870000.022999998182 3952146.993000001181 60436.659171080 2024-05-06T15:49:12.381283+00:00 19994330.284999970347 28999999.998999949545 27869999.991000059992 3946827.921000003815 60436.659182556 2024-05-06T15:49:13.372786+00:00 19994330.287000000477 29000000.009000059217 27869999.993999961764 3951351.067999988794 60436.659194209 2024-05-06T15:49:14.379665+00:00 19994330.289000030607 28999999.973999980837 27869999.985000010580 3952572.878000006080 60436.659205685 2024-05-06T15:49:15.371169+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3948837.120999991894 60436.659217344 2024-05-06T15:49:16.378544+00:00 19994330.288999971002 28999999.996999979019 27870000.014000058174 3950648.946000009775 60436.659228814 2024-05-06T15:49:17.369551+00:00 19994330.284000039101 28999999.997999999672 27870000.000000000000 3952844.068000004161 60436.659240474 2024-05-06T15:49:18.376926+00:00 19994330.289999961853 29000000.021999999881 27870000.062999960035 3946125.998999997973 60436.659251944 2024-05-06T15:49:19.367933+00:00 19994330.282000061125 28999999.967999991030 27869999.932000041008 3947668.913999990094 60436.659263603 2024-05-06T15:49:20.375308+00:00 19994330.289999961853 29000000.024000018835 27870000.014999989420 3949771.116000012029 60436.659275073 2024-05-06T15:49:21.366316+00:00 19994330.284999970347 28999999.956999991089 27869999.995999928564 3951230.006999998819 60436.659286733 2024-05-06T15:49:22.373691+00:00 19994330.290000081062 29000000.014999989420 27869999.970000028610 3949140.922999992967 60436.659298392 2024-05-06T15:49:23.381066+00:00 19994330.286999940872 29000000.030000001192 27870000.052999969572 3950406.039000004996 60436.659309862 2024-05-06T15:49:24.372073+00:00 19994330.287000060081 28999999.985000010580 27869999.957000020891 3949931.044000000227 60436.659321521 2024-05-06T15:49:25.379449+00:00 19994330.285999890417 28999999.996000021696 27870000.057000041008 3943174.870999991894 60436.659332992 2024-05-06T15:49:26.370456+00:00 19994330.287000060081 29000000.030999958515 27869999.970000028610 3947817.028000012040 60436.659344651 2024-05-06T15:49:27.377831+00:00 19994330.284999970347 28999999.960000038147 27869999.967999938875 3950618.024999991059 60436.659356121 2024-05-06T15:49:28.368838+00:00 19994330.289000030607 29000000.005999978632 27870000.043000001460 3947002.002000004053 60436.659367780 2024-05-06T15:49:29.376213+00:00 19994330.284000039101 29000000.019999980927 27869999.969000000507 3952226.999000012875 60436.659379250 2024-05-06T15:49:30.367220+00:00 19994330.291999939829 28999999.984000030905 27870000.035999998450 3949509.052999972831 60436.659390910 2024-05-06T15:49:31.374596+00:00 19994330.287999991328 29000000.002999961376 27869999.952000010759 3947325.995000004768 60436.659402380 2024-05-06T15:49:32.365603+00:00 19994330.284999970347 29000000.010000050068 27870000.015999991447 3946322.900000005960 60436.659414039 2024-05-06T15:49:33.372978+00:00 19994330.285000089556 28999999.979999959469 27870000.002000000328 3947704.048999994993 60436.659425699 2024-05-06T15:49:34.380353+00:00 19994330.286999940872 29000000.016999959946 27869999.984000001103 3951223.029000014067 60436.659437168 2024-05-06T15:49:35.371360+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3943309.065999985207 60436.659448828 2024-05-06T15:49:36.378735+00:00 19994330.284999970347 29000000.012000080198 27869999.995000001043 3948020.941000015009 60436.659460298 2024-05-06T15:49:37.369743+00:00 19994330.291000008583 28999999.975000020117 27869999.974999990314 3950194.035999984015 60436.659471957 2024-05-06T15:49:38.377117+00:00 19994330.287999991328 29000000.015999909490 27870000.030000030994 3945286.817000002135 60436.659483433 2024-05-06T15:49:39.368621+00:00 19994330.286000009626 29000000.009999990463 27869999.979999959469 3945660.119000018109 60436.659495092 2024-05-06T15:49:40.375996+00:00 19994330.287999991328 28999999.994000080973 27870000.024000048637 3945792.991999983788 60436.659506563 2024-05-06T15:49:41.367004+00:00 19994330.286000009626 28999999.998999949545 27869999.977999988943 3945497.074000000954 60436.659518222 2024-05-06T15:49:42.374379+00:00 19994330.286000009626 29000000.009000059217 27870000.030999958515 3951742.870000004768 60436.659529875 2024-05-06T15:49:43.381258+00:00 19994330.286000009626 28999999.992999911308 27869999.979000028223 3951945.069000006188 60436.659541351 2024-05-06T15:49:44.372761+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3947312.961999983061 60436.659553005 2024-05-06T15:49:45.379640+00:00 19994330.289000000805 29000000.021000031382 27869999.983000040054 3952345.048000007868 60436.659564481 2024-05-06T15:49:46.371143+00:00 19994330.285000000149 28999999.995999928564 27870000.040000021458 3953733.974000006914 60436.659576135 2024-05-06T15:49:47.378023+00:00 19994330.286999989301 28999999.970000028610 27869999.957999940962 3948971.988999993075 60436.659587611 2024-05-06T15:49:48.369526+00:00 19994330.286000009626 29000000.036000009626 27870000.014000058174 3947875.036000012886 60436.659599264 2024-05-06T15:49:49.376405+00:00 19994330.288999989629 29000000.006000038236 27869999.995999928564 3946882.016000003088 60436.659610734 2024-05-06T15:49:50.367412+00:00 19994330.285000011325 28999999.972999930382 27869999.989000078291 3951194.892999976873 60436.659622394 2024-05-06T15:49:51.374787+00:00 19994330.289000000805 29000000.006000038236 27870000.023999929428 3945539.121000022162 60436.659633869 2024-05-06T15:49:52.366290+00:00 19994330.285999979824 29000000.013000011444 27870000.022000070661 3950375.951000005007 60436.659645523 2024-05-06T15:49:53.373170+00:00 19994330.288000021130 28999999.962000008672 27869999.926999930292 3947220.061999977101 60436.659657182 2024-05-06T15:49:54.380545+00:00 19994330.285999979824 29000000.021000001580 27870000.021000031382 3948362.922000021208 60436.659668658 2024-05-06T15:49:55.372048+00:00 19994330.288000021130 29000000.004000000656 27870000.054999951273 3949012.093999981880 60436.659680312 2024-05-06T15:49:56.378927+00:00 19994330.285000000149 28999999.994999989867 27869999.943000078201 3946286.929000020027 60436.659691787 2024-05-06T15:49:57.370431+00:00 19994330.285000000149 28999999.997000008821 27870000.029999971390 3951440.903999983799 60436.659703441 2024-05-06T15:49:58.377310+00:00 19994330.291999999434 29000000.014999989420 27869999.986999988556 3950864.097000002861 60436.659714917 2024-05-06T15:49:59.368813+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3949849.048999994993 60436.659726576 2024-05-06T15:50:00.376188+00:00 19994330.287000000477 29000000.005999978632 27870000.018000010401 3945609.972999989986 60436.659738046 2024-05-06T15:50:01.367196+00:00 19994330.286000009626 28999999.960000008345 27869999.950000051409 3951359.974999994040 60436.659749706 2024-05-06T15:50:02.374570+00:00 19994330.287999991328 29000000.023000031710 27869999.995000001043 3949776.000000000000 60436.659761176 2024-05-06T15:50:03.365578+00:00 19994330.285999950022 28999999.998999949545 27870000.032999988645 3952830.003000020981 60436.659772835 2024-05-06T15:50:04.372953+00:00 19994330.287000000477 28999999.989000018686 27869999.988000039011 3949473.953999996185 60436.659784489 2024-05-06T15:50:05.379832+00:00 19994330.287000000477 29000000.005999978632 27870000.013999938965 3951648.068000019062 60436.659795965 2024-05-06T15:50:06.371335+00:00 19994330.287000000477 28999999.998000029474 27870000.063000001013 3956510.977999985218 60436.659807618 2024-05-06T15:50:07.378214+00:00 19994330.289000030607 28999999.995000001043 27869999.927000001073 3947713.985000013839 60436.659819094 2024-05-06T15:50:08.369718+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3948288.037999988068 60436.659830748 2024-05-06T15:50:09.376597+00:00 19994330.284999970347 29000000.019999980927 27870000.038999989629 3951537.973999977112 60436.659842223 2024-05-06T15:50:10.368100+00:00 19994330.285000029951 28999999.991000000387 27869999.962000008672 3950020.989000021946 60436.659853883 2024-05-06T15:50:11.375475+00:00 19994330.290999948978 29000000.014000058174 27870000.021999981254 3947675.962000011932 60436.659865353 2024-05-06T15:50:12.366483+00:00 19994330.289000030607 28999999.995999928564 27869999.985000010580 3943913.030999958981 60436.659877012 2024-05-06T15:50:13.373858+00:00 19994330.286000009626 28999999.996000051498 27869999.996999979019 3950529.068000019062 60436.659888666 2024-05-06T15:50:14.380737+00:00 19994330.286000009626 28999999.992999911308 27870000.022000011057 3949558.947000027169 60436.659900142 2024-05-06T15:50:15.372240+00:00 19994330.284999970347 29000000.007000088692 27869999.954999979585 3951393.032000004780 60436.659911796 2024-05-06T15:50:16.379119+00:00 19994330.287000060081 28999999.995000001043 27870000.017000019550 3950031.030999958981 60436.659923271 2024-05-06T15:50:17.370623+00:00 19994330.287999991328 29000000.004999998957 27870000.037000000477 3947904.924000024796 60436.659934925 2024-05-06T15:50:18.377502+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3951506.045000017155 60436.659946401 2024-05-06T15:50:19.369005+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3956178.982999979984 60436.659958054 2024-05-06T15:50:20.375884+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3951014.064999998081 60436.659969530 2024-05-06T15:50:21.367388+00:00 19994330.282999988645 28999999.978999968618 27869999.969999969006 3955276.893999993801 60436.659981184 2024-05-06T15:50:22.374267+00:00 19994330.291000008583 29000000.019000049680 27869999.990000009537 3952261.003000020981 60436.659992659 2024-05-06T15:50:23.365770+00:00 19994330.286000009626 29000000.016999959946 27870000.040000021458 3955187.023000001907 60436.660004319 2024-05-06T15:50:24.373145+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3954234.084999979008 60436.660015972 2024-05-06T15:50:25.380024+00:00 19994330.284999970347 28999999.985000010580 27869999.999999940395 3948441.879999995232 60436.660027448 2024-05-06T15:50:26.371527+00:00 19994330.287999991328 29000000.032999988645 27870000.057000041008 3950231.055999993812 60436.660039102 2024-05-06T15:50:27.378406+00:00 19994330.286000009626 28999999.977000001818 27869999.960000038147 3945889.967000008095 60436.660050577 2024-05-06T15:50:28.369910+00:00 19994330.287000060081 28999999.998000029474 27869999.973999980837 3950023.977999985218 60436.660062231 2024-05-06T15:50:29.376789+00:00 19994330.288999918848 29000000.003000020981 27870000.003000020981 3951003.000000000000 60436.660073707 2024-05-06T15:50:30.368292+00:00 19994330.287000060081 28999999.983999971300 27869999.967999938875 3955257.969000041019 60436.660085367 2024-05-06T15:50:31.375667+00:00 19994330.286000009626 29000000.013999998569 27870000.013000011444 3949480.092000008095 60436.660096836 2024-05-06T15:50:32.366675+00:00 19994330.283999919891 29000000.000999990851 27869999.999000068754 3951732.875999987125 60436.660108496 2024-05-06T15:50:33.374050+00:00 19994330.289000030607 29000000.008000001311 27870000.019999980927 3951851.092000008095 60436.660119966 2024-05-06T15:50:34.365057+00:00 19994330.287000060081 29000000.003999989480 27869999.977000001818 3948809.967999995220 60436.660131625 2024-05-06T15:50:35.372432+00:00 19994330.288999918848 28999999.991000000387 27870000.003999948502 3949024.052999972831 60436.660143279 2024-05-06T15:50:36.379311+00:00 19994330.286000009626 28999999.998000029474 27870000.085000038147 3952840.906000018120 60436.660154755 2024-05-06T15:50:37.370814+00:00 19994330.287999991328 29000000.001999970526 27869999.934999939054 3953107.057999968994 60436.660166414 2024-05-06T15:50:38.378190+00:00 19994330.286000009626 29000000.001000020653 27870000.050999999046 3953195.003000020981 60436.660177884 2024-05-06T15:50:39.369197+00:00 19994330.287999998778 28999999.978999968618 27869999.942000031471 3951435.054000020027 60436.660189544 2024-05-06T15:50:40.376572+00:00 19994330.285999998450 29000000.027000010014 27870000.003000020981 3950181.905999958981 60436.660201020 2024-05-06T15:50:41.368075+00:00 19994330.287999998778 28999999.983000040054 27869999.978000041097 3946587.053000032902 60436.660212673 2024-05-06T15:50:42.374955+00:00 19994330.285000011325 29000000.026999950409 27870000.028000000864 3948563.037999988068 60436.660224149 2024-05-06T15:50:43.366458+00:00 19994330.288999989629 28999999.993000030518 27869999.998999949545 3946866.940999985207 60436.660235803 2024-05-06T15:50:44.373337+00:00 19994330.286000009626 28999999.969999969006 27870000.016999959946 3942178.026000022888 60436.660247456 2024-05-06T15:50:45.380216+00:00 19994330.289000000805 29000000.020000040531 27869999.960999999195 3955628.000999987125 60436.660258932 2024-05-06T15:50:46.371719+00:00 19994330.285000000149 29000000.005999978632 27870000.054999999702 3948845.967999995220 60436.660270591 2024-05-06T15:50:47.379094+00:00 19994330.285999979824 28999999.982999980450 27869999.966000009328 3952202.050000011921 60436.660282061 2024-05-06T15:50:48.370102+00:00 19994330.288000021130 29000000.019999980927 27870000.045000001788 3947559.023000001907 60436.660293721 2024-05-06T15:50:49.377477+00:00 19994330.287999991328 28999999.990000009537 27869999.961999978870 3949804.961000024807 60436.660305196 2024-05-06T15:50:50.368980+00:00 19994330.288000021130 28999999.996000051498 27869999.971999999136 3951679.027999997139 60436.660316850 2024-05-06T15:50:51.375859+00:00 19994330.284999970347 28999999.998999949545 27870000.052000019699 3951489.965999960899 60436.660328326 2024-05-06T15:50:52.367362+00:00 19994330.288000050932 29000000.004999998957 27869999.993000000715 3949508.008000016212 60436.660339979 2024-05-06T15:50:53.374241+00:00 19994330.284999970347 29000000.011000040919 27870000.012999981642 3946125.976000010967 60436.660351455 2024-05-06T15:50:54.365745+00:00 19994330.287999991328 29000000.001999970526 27870000.015000019222 3946369.981999992859 60436.660363115 2024-05-06T15:50:55.373120+00:00 19994330.288000050932 28999999.968000050634 27869999.949999991804 3947896.032000004780 60436.660374769 2024-05-06T15:50:56.379999+00:00 19994330.287999991328 29000000.013000011444 27869999.975000020117 3947782.004999995232 60436.660386244 2024-05-06T15:50:57.371502+00:00 19994330.287000000477 29000000.012999888510 27870000.018999990076 3946359.986999989022 60436.660397898 2024-05-06T15:50:58.378382+00:00 19994330.287999991328 29000000.000000000000 27869999.969999969006 3946836.976999998093 60436.660409374 2024-05-06T15:50:59.369885+00:00 19994330.286000009626 28999999.977000121027 27870000.035000029951 3953047.039000033867 60436.660421033 2024-05-06T15:51:00.377261+00:00 19994330.285999950022 29000000.016999959946 27870000.004999998957 3949364.982999979984 60436.660432503 2024-05-06T15:51:01.368267+00:00 19994330.287000000477 28999999.993000030518 27869999.971000019461 3948372.000000000000 60436.660444163 2024-05-06T15:51:02.375642+00:00 19994330.285000029951 29000000.004999998957 27870000.060999989510 3945684.029999970924 60436.660455632 2024-05-06T15:51:03.366650+00:00 19994330.287000000477 28999999.998999949545 27869999.979999959469 3948373.939000010025 60436.660467292 2024-05-06T15:51:04.374025+00:00 19994330.292999979109 29000000.009999990463 27870000.003000020981 3952734.097999989986 60436.660478762 2024-05-06T15:51:05.365032+00:00 19994330.284000039101 28999999.990000009537 27870000.019999980927 3949771.905000030994 60436.660490422 2024-05-06T15:51:06.372407+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3953528.014999986161 60436.660502081 2024-05-06T15:51:07.379782+00:00 19994330.284000039101 28999999.986999988556 27869999.960999969393 3948583.026000022888 60436.660513551 2024-05-06T15:51:08.370789+00:00 19994330.286999940872 29000000.008999999613 27870000.022999998182 3949822.992999970913 60436.660525210 2024-05-06T15:51:09.378165+00:00 19994330.289000030607 29000000.008000001311 27870000.022999998182 3947617.025999962818 60436.660536686 2024-05-06T15:51:10.369668+00:00 19994330.286000009626 28999999.994999989867 27869999.968999978155 3948741.976000071038 60436.660548340 2024-05-06T15:51:11.376547+00:00 19994330.291000008583 28999999.993000019342 27870000.042000059038 3948604.075999975204 60436.660559810 2024-05-06T15:51:12.367554+00:00 19994330.284999970347 29000000.011999990791 27870000.006999969482 3951259.996000051033 60436.660571469 2024-05-06T15:51:13.374930+00:00 19994330.286000009626 28999999.988000009209 27869999.975999951363 3949672.888999938965 60436.660582939 2024-05-06T15:51:14.365937+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3948850.115000010002 60436.660594598 2024-05-06T15:51:15.373312+00:00 19994330.286999940872 28999999.993999991566 27869999.973000049591 3948764.866999983788 60436.660606069 2024-05-06T15:51:16.364319+00:00 19994330.287000060081 28999999.998999979347 27869999.996999979019 3947437.139999986161 60436.660617728 2024-05-06T15:51:17.371694+00:00 19994330.286000009626 29000000.017000019550 27869999.995000001043 3949073.989000082016 60436.660629381 2024-05-06T15:51:18.378573+00:00 19994330.289999961853 29000000.005999978632 27870000.059999939054 3951955.870000004768 60436.660640857 2024-05-06T15:51:19.370077+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3950758.031999946106 60436.660652517 2024-05-06T15:51:20.377452+00:00 19994330.286999940872 28999999.988000039011 27869999.968000050634 3949578.070000051986 60436.660663987 2024-05-06T15:51:21.368459+00:00 19994330.283000111580 29000000.019999980927 27870000.021999958903 3951161.888999938965 60436.660675646 2024-05-06T15:51:22.375834+00:00 19994330.287999991328 28999999.977000001818 27870000.016000028700 3955425.098999977112 60436.660687116 2024-05-06T15:51:23.366840+00:00 19994330.287999991328 29000000.032999988645 27869999.958999998868 3949293.962000011932 60436.660698776 2024-05-06T15:51:24.374216+00:00 19994330.283999919891 28999999.978000041097 27870000.070999998599 3954895.902000070084 60436.660710245 2024-05-06T15:51:25.365224+00:00 19994330.292000059038 29000000.011999960989 27870000.052000008523 3949388.151999949943 60436.660721905 2024-05-06T15:51:26.372598+00:00 19994330.286999940872 28999999.996000051498 27869999.876999989152 3949633.970999956131 60436.660733559 2024-05-06T15:51:27.379478+00:00 19994330.286000009626 29000000.000999931246 27870000.013000000268 3950632.923000096809 60436.660745034 2024-05-06T15:51:28.370981+00:00 19994330.287000060081 28999999.981000069529 27869999.985000010580 3953033.033999919891 60436.660756688 2024-05-06T15:51:29.377860+00:00 19994330.284000039101 29000000.003000020981 27869999.979999989271 3953381.996999979019 60436.660768164 2024-05-06T15:51:30.369364+00:00 19994330.286999940872 29000000.011999960989 27870000.062000010163 3952966.057000041008 60436.660779824 2024-05-06T15:51:31.376739+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3954279.032999991905 60436.660791293 2024-05-06T15:51:32.367746+00:00 19994330.287999998778 29000000.001999970526 27870000.069000009447 3950587.021000028122 60436.660802953 2024-05-06T15:51:33.375121+00:00 19994330.289000000805 28999999.998000029474 27869999.983999971300 3949441.934000014793 60436.660814423 2024-05-06T15:51:34.366129+00:00 19994330.285999998450 28999999.995999928564 27869999.945000048727 3948164.949999928009 60436.660826082 2024-05-06T15:51:35.373504+00:00 19994330.284000001848 28999999.991999980062 27870000.024999979883 3954317.129999995232 60436.660837553 2024-05-06T15:51:36.364512+00:00 19994330.289000000805 29000000.016000028700 27870000.013999998569 3949334.853000044823 60436.660849212 2024-05-06T15:51:37.371885+00:00 19994330.285999998450 28999999.991999980062 27869999.991000000387 3945660.065999985207 60436.660860865 2024-05-06T15:51:38.378765+00:00 19994330.284999981523 28999999.996000051498 27870000.012000020593 3953505.011999965180 60436.660872341 2024-05-06T15:51:39.370268+00:00 19994330.295000020415 28999999.996999979019 27870000.026999950409 3948219.962000011932 60436.660884000 2024-05-06T15:51:40.377643+00:00 19994330.285000000149 29000000.008000019938 27869999.982000049204 3949815.988000034820 60436.660895471 2024-05-06T15:51:41.368651+00:00 19994330.285000000149 28999999.993000030518 27869999.988999959081 3946535.146999955177 60436.660907130 2024-05-06T15:51:42.376026+00:00 19994330.285000000149 29000000.004999998957 27869999.981000009924 3944801.925999999046 60436.660918606 2024-05-06T15:51:43.367529+00:00 19994330.288000021130 28999999.996999979019 27869999.991999980062 3948063.971000074875 60436.660930259 2024-05-06T15:51:44.374409+00:00 19994330.285999979824 29000000.034999970347 27870000.085000038147 3952239.980999947060 60436.660941735 2024-05-06T15:51:45.365912+00:00 19994330.287000000477 28999999.977000001818 27869999.927999969572 3950765.057000041008 60436.660953389 2024-05-06T15:51:46.372791+00:00 19994330.289000030607 28999999.991000000387 27870000.001000050455 3948030.870000004768 60436.660964864 2024-05-06T15:51:47.364294+00:00 19994330.289999961853 28999999.982999999076 27870000.005999919027 3946545.046999930870 60436.660976518 2024-05-06T15:51:48.371173+00:00 19994330.284000039101 29000000.022000011057 27870000.013000011444 3949740.058000088204 60436.660988178 2024-05-06T15:51:49.378548+00:00 19994330.287999991328 29000000.000999990851 27869999.958999991417 3952172.016999959946 60436.660999647 2024-05-06T15:51:50.369555+00:00 19994330.283999979496 28999999.990000009537 27870000.060000058264 3945952.952000021935 60436.661011307 2024-05-06T15:51:51.376931+00:00 19994330.286000009626 28999999.993000000715 27869999.977000001818 3952638.100000023842 60436.661022777 2024-05-06T15:51:52.367938+00:00 19994330.288999971002 28999999.996999979019 27870000.013000011444 3949188.947999954224 60436.661034436 2024-05-06T15:51:53.375313+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3952244.919000030030 60436.661045907 2024-05-06T15:51:54.366321+00:00 19994330.289000030607 29000000.032000008970 27870000.026000019163 3947403.962999939919 60436.661057566 2024-05-06T15:51:55.373696+00:00 19994330.284999970347 28999999.995000001043 27870000.011000040919 3950482.060000061989 60436.661069036 2024-05-06T15:51:56.364703+00:00 19994330.288000050932 28999999.995999988168 27870000.000999931246 3948601.051999927033 60436.661080695 2024-05-06T15:51:57.372078+00:00 19994330.285999950022 28999999.982999980450 27869999.967000011355 3947740.050000071991 60436.661092349 2024-05-06T15:51:58.378957+00:00 19994330.284000039101 29000000.020000040531 27870000.032999988645 3950253.959999918938 60436.661103825 2024-05-06T15:51:59.370461+00:00 19994330.286999940872 28999999.978999968618 27869999.949000000954 3951844.966000080109 60436.661115479 2024-05-06T15:52:00.377340+00:00 19994330.291000008583 29000000.012000020593 27869999.978000041097 3955274.942999958992 60436.661126954 2024-05-06T15:52:01.368843+00:00 19994330.287999991328 29000000.010999981314 27870000.107999920845 3950263.164000033867 60436.661138608 2024-05-06T15:52:02.375722+00:00 19994330.285000089556 28999999.988999959081 27869999.923999991268 3944083.945999979973 60436.661150084 2024-05-06T15:52:03.367225+00:00 19994330.287999991328 29000000.012000080198 27870000.000000011176 3949998.881000041962 60436.661161738 2024-05-06T15:52:04.374105+00:00 19994330.286000009626 28999999.991999980062 27870000.015999991447 3951381.074000000954 60436.661173213 2024-05-06T15:52:05.365608+00:00 19994330.284999970347 28999999.998999949545 27869999.997000008821 3948413.889999986161 60436.661184873 2024-05-06T15:52:06.372983+00:00 19994330.286000009626 28999999.991000059992 27870000.006000000983 3952117.049999951851 60436.661196343 2024-05-06T15:52:07.363990+00:00 19994330.289999961853 28999999.985000010580 27869999.988999988884 3947122.067000031006 60436.661208002 2024-05-06T15:52:08.371365+00:00 19994330.289000030607 29000000.014999989420 27869999.987000018358 3949371.952000021935 60436.661219656 2024-05-06T15:52:09.378245+00:00 19994330.286999940872 29000000.008999940008 27870000.046000000089 3951704.046999930870 60436.661231131 2024-05-06T15:52:10.369748+00:00 19994330.286000009626 29000000.008000019938 27869999.988999988884 3948628.973000050057 60436.661242791 2024-05-06T15:52:11.377122+00:00 19994330.286000009626 28999999.983999971300 27869999.964999970049 3949937.934000014793 60436.661254261 2024-05-06T15:52:12.368130+00:00 19994330.284999970347 29000000.003000020981 27870000.011000040919 3950349.010999917984 60436.661265920 2024-05-06T15:52:13.375505+00:00 19994330.287000060081 29000000.022999998182 27870000.007999960333 3948548.060000061989 60436.661277396 2024-05-06T15:52:14.367008+00:00 19994330.287999991328 28999999.973000049591 27870000.029000040144 3949719.950000048149 60436.661289050 2024-05-06T15:52:15.373888+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3945378.037999988068 60436.661300525 2024-05-06T15:52:16.365390+00:00 19994330.284999970347 28999999.997999910265 27869999.948000010103 3952718.041000009049 60436.661312179 2024-05-06T15:52:17.372270+00:00 19994330.289999961853 28999999.980000019073 27870000.018999990076 3947863.949000000954 60436.661323655 2024-05-06T15:52:18.363773+00:00 19994330.287000060081 29000000.022999998182 27870000.022999998182 3956182.015999913216 60436.661335314 2024-05-06T15:52:19.371148+00:00 19994330.282999988645 28999999.996999979019 27870000.009999990463 3952171.967000008095 60436.661346968 2024-05-06T15:52:20.378027+00:00 19994330.289000030607 29000000.014999989420 27870000.007000029087 3950942.032999991905 60436.661358444 2024-05-06T15:52:21.369531+00:00 19994330.284999970347 29000000.020000100136 27870000.022999998182 3949907.113000034820 60436.661370097 2024-05-06T15:52:22.376410+00:00 19994330.289000030607 28999999.978999998420 27869999.921000000089 3955580.840999960899 60436.661381573 2024-05-06T15:52:23.367913+00:00 19994330.286000009626 28999999.986000001431 27870000.006999969482 3950235.085000038147 60436.661393227 2024-05-06T15:52:24.374792+00:00 19994330.290999889374 29000000.006000000983 27870000.019000049680 3950882.985999941826 60436.661404702 2024-05-06T15:52:25.366296+00:00 19994330.285000089556 29000000.015999998897 27870000.066999908537 3951068.978000044823 60436.661416362 2024-05-06T15:52:26.373671+00:00 19994330.287000000477 28999999.965999990702 27869999.916000008583 3948700.075000048149 60436.661427832 2024-05-06T15:52:27.364678+00:00 19994330.285000000149 29000000.018000010401 27870000.060000058264 3948300.013000010978 60436.661439491 2024-05-06T15:52:28.372053+00:00 19994330.289000000805 28999999.999000009149 27869999.990999940783 3954316.855999947060 60436.661450962 2024-05-06T15:52:29.363060+00:00 19994330.287000000477 29000000.004999998957 27869999.929000020027 3949076.044000030030 60436.661462621 2024-05-06T15:52:30.370436+00:00 19994330.285999998450 28999999.994000021368 27870000.022999998182 3950138.993000030983 60436.661474274 2024-05-06T15:52:31.377315+00:00 19994330.287999998778 28999999.995000001043 27870000.026000019163 3947906.001999973785 60436.661485750 2024-05-06T15:52:32.368818+00:00 19994330.289000000805 29000000.011999960989 27869999.980999950320 3953810.934000014793 60436.661497404 2024-05-06T15:52:33.375697+00:00 19994330.283999979496 28999999.991000000387 27870000.019000049680 3950077.032999991905 60436.661508880 2024-05-06T15:52:34.367200+00:00 19994330.288000021130 29000000.007000029087 27869999.962999939919 3951150.078999996185 60436.661520539 2024-05-06T15:52:35.374575+00:00 19994330.285999979824 29000000.009999990463 27869999.996000051498 3948817.914999961853 60436.661532009 2024-05-06T15:52:36.365583+00:00 19994330.289000000805 29000000.008999999613 27870000.006000038236 3952466.075999975204 60436.661543668 2024-05-06T15:52:37.372959+00:00 19994330.285000000149 28999999.981000009924 27870000.045999880880 3951237.993000030983 60436.661555138 2024-05-06T15:52:38.363965+00:00 19994330.290000021458 29000000.025999959558 27869999.986000061035 3951092.991000055801 60436.661566798 2024-05-06T15:52:39.371341+00:00 19994330.287000000477 28999999.979000028223 27869999.988000039011 3952594.967999935150 60436.661578457 2024-05-06T15:52:40.378716+00:00 19994330.284999970347 28999999.995999928564 27870000.006999969482 3950921.955000042915 60436.661589928 2024-05-06T15:52:41.369723+00:00 19994330.286000009626 29000000.017000079155 27870000.006000000983 3949480.113999962807 60436.661601587 2024-05-06T15:52:42.377098+00:00 19994330.287000000477 28999999.993000030518 27870000.019999999553 3952627.031000018120 60436.661613057 2024-05-06T15:52:43.368105+00:00 19994330.290000021458 28999999.989999890327 27869999.982999999076 3952812.909999967087 60436.661624716 2024-05-06T15:52:44.375480+00:00 19994330.284999970347 29000000.002000089735 27870000.030000019819 3949158.958000063896 60436.661636192 2024-05-06T15:52:45.366987+00:00 19994330.287000000477 28999999.993999961764 27869999.963999990374 3951311.027999997139 60436.661647846 2024-05-06T15:52:46.373862+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3953384.033999919891 60436.661659321 2024-05-06T15:52:47.365366+00:00 19994330.287000000477 29000000.011999960989 27870000.041999999434 3949118.998000026215 60436.661670975 2024-05-06T15:52:48.372245+00:00 19994330.285000029951 28999999.985999941826 27869999.993000000715 3951009.027000070084 60436.661682451 2024-05-06T15:52:49.363748+00:00 19994330.287000000477 29000000.000000000000 27869999.984000030905 3952699.974999905098 60436.661694104 2024-05-06T15:52:50.370628+00:00 19994330.287000000477 29000000.006000038236 27870000.016999959946 3950495.996000051033 60436.661705764 2024-05-06T15:52:51.378003+00:00 19994330.285000029951 28999999.990000009537 27869999.945000048727 3949096.008000016212 60436.661717234 2024-05-06T15:52:52.369010+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3952359.079999924172 60436.661728893 2024-05-06T15:52:53.376385+00:00 19994330.286999940872 29000000.029000040144 27870000.022000011057 3953716.914000033867 60436.661740364 2024-05-06T15:52:54.367392+00:00 19994330.287000060081 28999999.987999919802 27870000.037000000477 3949566.986000061035 60436.661752023 2024-05-06T15:52:55.374767+00:00 19994330.283999919891 28999999.973999980837 27869999.922999981791 3951072.041999936104 60436.661763493 2024-05-06T15:52:56.365775+00:00 19994330.287999991328 29000000.007000088692 27870000.046999990940 3948153.981999992859 60436.661775152 2024-05-06T15:52:57.373150+00:00 19994330.286000009626 29000000.023999929428 27869999.978000041097 3948883.011000037193 60436.661786628 2024-05-06T15:52:58.364653+00:00 19994330.287999991328 29000000.000000000000 27870000.028999980539 3951498.945999979973 60436.661798282 2024-05-06T15:52:59.371532+00:00 19994330.291000008583 29000000.006000000983 27869999.976999938488 3950257.090999960899 60436.661809757 2024-05-06T15:53:00.363035+00:00 19994330.286000009626 28999999.985999990255 27870000.003000020981 3949945.912999988068 60436.661821411 2024-05-06T15:53:01.369914+00:00 19994330.286000009626 28999999.993999999017 27870000.001000050455 3954637.001000047196 60436.661833070 2024-05-06T15:53:02.377290+00:00 19994330.284999970347 29000000.008999999613 27869999.993000030518 3950476.988000034820 60436.661844540 2024-05-06T15:53:03.368297+00:00 19994330.289000030607 29000000.004000011832 27870000.018999930471 3950706.986999989022 60436.661856200 2024-05-06T15:53:04.375672+00:00 19994330.284999970347 28999999.977999988943 27869999.955999970436 3953499.011000037193 60436.661867670 2024-05-06T15:53:05.366679+00:00 19994330.287000060081 29000000.015999998897 27870000.049000021070 3948792.008999944199 60436.661879329 2024-05-06T15:53:06.374055+00:00 19994330.291000008583 29000000.013000011444 27869999.991000059992 3949121.998000026215 60436.661890805 2024-05-06T15:53:07.365558+00:00 19994330.286000009626 28999999.983999971300 27869999.965999960899 3948440.970000029076 60436.661902459 2024-05-06T15:53:08.372437+00:00 19994330.286000009626 29000000.000000000000 27870000.088999990374 3948900.098999977112 60436.661913935 2024-05-06T15:53:09.363940+00:00 19994330.284999970347 29000000.008000019938 27869999.952000018209 3950314.013999938965 60436.661925588 2024-05-06T15:53:10.370819+00:00 19994330.286999940872 28999999.991000000387 27869999.970999959856 3946083.952000021935 60436.661937247 2024-05-06T15:53:11.378194+00:00 19994330.287000060081 29000000.022000011057 27870000.030000090599 3949652.947000027169 60436.661948718 2024-05-06T15:53:12.369202+00:00 19994330.286000009626 28999999.989000018686 27869999.964999910444 3951821.046000003815 60436.661960377 2024-05-06T15:53:13.376577+00:00 19994330.289999961853 28999999.996999979019 27870000.046000000089 3951349.003999948967 60436.661971853 2024-05-06T15:53:14.368081+00:00 19994330.287000060081 29000000.018000010401 27870000.017000079155 3951688.986999989022 60436.661983507 2024-05-06T15:53:15.374959+00:00 19994330.286000009626 28999999.967000011355 27869999.972999930382 3954742.027000070084 60436.661994982 2024-05-06T15:53:16.366463+00:00 19994330.288999918848 29000000.007999960333 27870000.003000020981 3951123.931999921799 60436.662006636 2024-05-06T15:53:17.373342+00:00 19994330.286000009626 29000000.006999969482 27870000.006000038236 3950809.033000112046 60436.662018112 2024-05-06T15:53:18.364845+00:00 19994330.286000009626 29000000.014000058174 27869999.985000010580 3947962.970999956131 60436.662029771 2024-05-06T15:53:19.372220+00:00 19994330.287999991328 28999999.981999989599 27870000.032000001520 3948605.023999928962 60436.662041241 2024-05-06T15:53:20.363227+00:00 19994330.284000001848 28999999.986999988556 27869999.964999999851 3953256.030000091065 60436.662052901 2024-05-06T15:53:21.370602+00:00 19994330.290999989957 29000000.016999959946 27870000.001999989152 3951845.978999971878 60436.662064554 2024-05-06T15:53:22.377482+00:00 19994330.287000011653 28999999.978000041097 27869999.985000010580 3949283.110000013839 60436.662076030 2024-05-06T15:53:23.368986+00:00 19994330.285999998450 29000000.047999981791 27870000.031999990344 3954382.848999977112 60436.662087684 2024-05-06T15:53:24.375864+00:00 19994330.285999998450 28999999.975000020117 27870000.004999998957 3952539.042999982834 60436.662099159 2024-05-06T15:53:25.367367+00:00 19994330.287999991328 29000000.003999948502 27870000.001000020653 3949937.047999978065 60436.662110813 2024-05-06T15:53:26.374246+00:00 19994330.285000000149 28999999.991000059992 27869999.962999999523 3953881.030999999959 60436.662122289 2024-05-06T15:53:27.365750+00:00 19994330.289000000805 29000000.004999998957 27870000.021999981254 3947101.981999999844 60436.662133948 2024-05-06T15:53:28.373124+00:00 19994330.289000000805 28999999.991000059992 27869999.984999980778 3947790.919999999925 60436.662145418 2024-05-06T15:53:29.364132+00:00 19994330.284000009298 28999999.993999961764 27870000.026000019163 3951791.020000000950 60436.662157077 2024-05-06T15:53:30.371507+00:00 19994330.287999991328 29000000.001000050455 27869999.953000009060 3949220.066000000108 60436.662168553 2024-05-06T15:53:31.363010+00:00 19994330.287000000477 29000000.034999970347 27870000.101000010967 3952824.972999996971 60436.662180207 2024-05-06T15:53:32.369890+00:00 19994330.286000009626 28999999.975999951363 27869999.903000000864 3954564.985000003129 60436.662191866 2024-05-06T15:53:33.377265+00:00 19994330.286000009626 28999999.999000068754 27870000.020999971777 3955446.921999997925 60436.662203337 2024-05-06T15:53:34.368272+00:00 19994330.288999971002 29000000.000999931246 27869999.999000009149 3952672.071000001859 60436.662214996 2024-05-06T15:53:35.375647+00:00 19994330.287000000477 29000000.011000040919 27870000.024999979883 3953735.975999996066 60436.662226466 2024-05-06T15:53:36.366655+00:00 19994330.287999991328 28999999.995999999344 27869999.985000010580 3953128.940000005066 60436.662238125 2024-05-06T15:53:37.374030+00:00 19994330.286000009626 29000000.003000009805 27869999.964000049978 3951513.166999996174 60436.662249595 2024-05-06T15:53:38.365037+00:00 19994330.287999991328 28999999.987999990582 27870000.022999998182 3947766.935999996960 60436.662261255 2024-05-06T15:53:39.372412+00:00 19994330.284000039101 29000000.001000020653 27870000.024999979883 3953164.027000003029 60436.662272730 2024-05-06T15:53:40.363915+00:00 19994330.287000000477 29000000.013999998569 27869999.988000039011 3952722.891000003088 60436.662284384 2024-05-06T15:53:41.370794+00:00 19994330.290999948978 28999999.988999988884 27869999.990999940783 3951012.019999995828 60436.662295860 2024-05-06T15:53:42.362298+00:00 19994330.285000029951 28999999.993000000715 27870000.032000061125 3951323.019000000786 60436.662307519 2024-05-06T15:53:43.369673+00:00 19994330.287999991328 28999999.997999999672 27869999.971999999136 3956612.013999999035 60436.662319173 2024-05-06T15:53:44.376552+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3954946.017000005115 60436.662330643 2024-05-06T15:53:45.367559+00:00 19994330.286000009626 29000000.009999990463 27870000.062000039965 3952810.968999996781 60436.662342303 2024-05-06T15:53:46.374935+00:00 19994330.285000029951 29000000.018000010401 27869999.947999950498 3951488.033000006806 60436.662353773 2024-05-06T15:53:47.365942+00:00 19994330.286000009626 28999999.979999959469 27870000.042999979109 3953550.934999987017 60436.662365432 2024-05-06T15:53:48.373317+00:00 19994330.288999918848 29000000.004000011832 27869999.981000069529 3951517.053000003099 60436.662376908 2024-05-06T15:53:49.364820+00:00 19994330.287000060081 28999999.985000010580 27869999.970999959856 3953537.997000008821 60436.662388561 2024-05-06T15:53:50.371699+00:00 19994330.287999991328 28999999.986999988556 27869999.947999950498 3950214.978000000119 60436.662400037 2024-05-06T15:53:51.363202+00:00 19994330.287999991328 29000000.014999989420 27870000.032000061125 3951826.978999986779 60436.662411696 2024-05-06T15:53:52.370578+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3954305.058000013232 60436.662423166 2024-05-06T15:53:53.361585+00:00 19994330.282999988645 28999999.985000010580 27869999.996999979019 3955396.939999998081 60436.662434826 2024-05-06T15:53:54.368960+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3952931.052000001073 60436.662446480 2024-05-06T15:53:55.375839+00:00 19994330.290000081062 28999999.987999919802 27869999.938000079244 3945144.995999991894 60436.662457955 2024-05-06T15:53:56.367342+00:00 19994330.286999940872 29000000.025000099093 27870000.080999970436 3949278.984999998938 60436.662469609 2024-05-06T15:53:57.374222+00:00 19994330.286000009626 28999999.979999899864 27869999.968999978155 3956125.990000010002 60436.662481085 2024-05-06T15:53:58.365725+00:00 19994330.286999940872 28999999.989000078291 27869999.962999999523 3948630.053999990225 60436.662492744 2024-05-06T15:53:59.373100+00:00 19994330.288000110537 29000000.003999948502 27869999.997000008821 3948358.980999990832 60436.662504214 2024-05-06T15:54:00.364107+00:00 19994330.284999970347 29000000.024999979883 27870000.060999989510 3949638.993000001181 60436.662515874 2024-05-06T15:54:01.371482+00:00 19994330.287999991328 28999999.971000079066 27869999.989000011235 3953477.976000010967 60436.662527344 2024-05-06T15:54:02.362490+00:00 19994330.284999970347 29000000.024999979883 27869999.942999988794 3953413.046000003815 60436.662539003 2024-05-06T15:54:03.369865+00:00 19994330.287999991328 28999999.975999951363 27869999.980000019073 3953013.027000010014 60436.662550657 2024-05-06T15:54:04.376744+00:00 19994330.287999991328 28999999.998000029474 27870000.083999991417 3953716.997999995947 60436.662562132 2024-05-06T15:54:05.368247+00:00 19994330.290000081062 28999999.991000059992 27869999.910999979824 3950040.000999987125 60436.662573792 2024-05-06T15:54:06.375622+00:00 19994330.284999970347 29000000.013000011444 27870000.055000040680 3949169.897000014782 60436.662585262 2024-05-06T15:54:07.366629+00:00 19994330.289999961853 29000000.013999938965 27870000.016999959946 3955240.106999992859 60436.662596921 2024-05-06T15:54:08.374005+00:00 19994330.282000061125 28999999.998999949545 27870000.021000031382 3950737.011999994982 60436.662608392 2024-05-06T15:54:09.365012+00:00 19994330.284999970347 28999999.978000041097 27869999.900999959558 3950509.969000012148 60436.662620051 2024-05-06T15:54:10.372387+00:00 19994330.292999979109 29000000.019000049680 27870000.096000019461 3953312.998999983072 60436.662631527 2024-05-06T15:54:11.363891+00:00 19994330.284000039101 29000000.001999970526 27869999.962000008672 3948554.002000004053 60436.662643180 2024-05-06T15:54:12.370770+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3950699.925999999046 60436.662654656 2024-05-06T15:54:13.362273+00:00 19994330.285999998450 29000000.011999998242 27869999.987999979407 3946986.016000003088 60436.662666310 2024-05-06T15:54:14.369152+00:00 19994330.287000000477 29000000.013000000268 27870000.004000011832 3952899.990999997128 60436.662677969 2024-05-06T15:54:15.376527+00:00 19994330.285999998450 29000000.006999999285 27870000.067000031471 3946863.057999997865 60436.662689445 2024-05-06T15:54:16.368030+00:00 19994330.291000008583 28999999.988000009209 27869999.953000009060 3953504.981000006199 60436.662701098 2024-05-06T15:54:17.374910+00:00 19994330.285000000149 28999999.988000009209 27869999.957999940962 3955332.004999995232 60436.662712574 2024-05-06T15:54:18.366413+00:00 19994330.285999998450 28999999.975999981165 27869999.986000061035 3950437.921000003815 60436.662724228 2024-05-06T15:54:19.373292+00:00 19994330.285999998450 29000000.004999998957 27870000.005999919027 3948456.108000009786 60436.662735703 2024-05-06T15:54:20.364795+00:00 19994330.289000000805 29000000.022000011057 27870000.031000021845 3948118.937999994028 60436.662747358 2024-05-06T15:54:21.371674+00:00 19994330.287000000477 29000000.000999990851 27870000.018000010401 3950843.076000005007 60436.662758833 2024-05-06T15:54:22.363178+00:00 19994330.285999979824 29000000.022000011057 27870000.013000011444 3948440.919000000227 60436.662770492 2024-05-06T15:54:23.370553+00:00 19994330.288000021130 28999999.954999979585 27869999.968999978155 3949478.100999981165 60436.662781963 2024-05-06T15:54:24.361560+00:00 19994330.284000009298 29000000.013000011444 27869999.976000070572 3952935.853000015020 60436.662793622 2024-05-06T15:54:25.368935+00:00 19994330.288999971002 28999999.995000001043 27870000.019999980927 3951068.027999997139 60436.662805276 2024-05-06T15:54:26.375814+00:00 19994330.289000000805 29000000.014999989420 27870000.031999949366 3950092.048999994993 60436.662816751 2024-05-06T15:54:27.367317+00:00 19994330.287000000477 29000000.013999998569 27869999.980000019073 3948310.020999997854 60436.662828405 2024-05-06T15:54:28.374197+00:00 19994330.287000000477 28999999.979000028223 27869999.991999980062 3953610.900999993086 60436.662839881 2024-05-06T15:54:29.365700+00:00 19994330.283999979496 29000000.008999999613 27870000.050000071526 3948068.039000004996 60436.662851534 2024-05-06T15:54:30.372579+00:00 19994330.289000030607 28999999.987999979407 27869999.904999971390 3951247.033000022173 60436.662863010 2024-05-06T15:54:31.364082+00:00 19994330.287999991328 29000000.011000040919 27870000.054999951273 3947929.933999984991 60436.662874670 2024-05-06T15:54:32.371457+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3948106.062000005972 60436.662886139 2024-05-06T15:54:33.362465+00:00 19994330.287999991328 29000000.021999958903 27870000.006000038236 3947670.046999990940 60436.662897799 2024-05-06T15:54:34.369840+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3949974.928000032902 60436.662909269 2024-05-06T15:54:35.360847+00:00 19994330.287000000477 29000000.006999969482 27870000.027000069618 3950617.053999959957 60436.662920929 2024-05-06T15:54:36.368222+00:00 19994330.284000039101 28999999.988000039011 27869999.956000000238 3948090.931999980938 60436.662932588 2024-05-06T15:54:37.375598+00:00 19994330.287000000477 29000000.006000038236 27870000.011999990791 3947420.011000037193 60436.662944058 2024-05-06T15:54:38.366605+00:00 19994330.285999950022 29000000.009999990463 27870000.039000000805 3946951.085999966133 60436.662955717 2024-05-06T15:54:39.373980+00:00 19994330.288999971002 28999999.983999971300 27870000.006999999285 3947219.998000026215 60436.662967187 2024-05-06T15:54:40.364987+00:00 19994330.290000081062 29000000.004999998957 27869999.951000019908 3945445.003000020981 60436.662978847 2024-05-06T15:54:41.372362+00:00 19994330.284999970347 29000000.003000020981 27870000.044999990612 3953387.904999970924 60436.662990317 2024-05-06T15:54:42.363370+00:00 19994330.289000030607 29000000.021000031382 27869999.984999980778 3946459.972000002861 60436.663001976 2024-05-06T15:54:43.370745+00:00 19994330.284999970347 28999999.982999920845 27869999.977000031620 3947773.002000033855 60436.663013452 2024-05-06T15:54:44.362248+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3948646.117999970913 60436.663025105 2024-05-06T15:54:45.369127+00:00 19994330.287999991328 28999999.988000039011 27869999.987000018358 3950467.865000010002 60436.663036765 2024-05-06T15:54:46.376503+00:00 19994330.284000039101 29000000.018000010401 27870000.019999980927 3951662.117999970913 60436.663048235 2024-05-06T15:54:47.367509+00:00 19994330.292999979109 28999999.978999968618 27869999.986000001431 3949729.952000021935 60436.663059894 2024-05-06T15:54:48.374884+00:00 19994330.284999970347 29000000.035000089556 27870000.013000011444 3946505.078000009060 60436.663071370 2024-05-06T15:54:49.366388+00:00 19994330.284000039101 28999999.946999911219 27869999.920000020415 3945245.004000008106 60436.663083024 2024-05-06T15:54:50.373267+00:00 19994330.287999991328 29000000.021999999881 27870000.111999988556 3952868.871999979019 60436.663094500 2024-05-06T15:54:51.364770+00:00 19994330.286999940872 29000000.006999991834 27869999.959999978542 3950965.939999998081 60436.663106153 2024-05-06T15:54:52.371649+00:00 19994330.287000060081 28999999.986000001431 27869999.999000009149 3951587.125999987125 60436.663117629 2024-05-06T15:54:53.363153+00:00 19994330.286000009626 28999999.993999999017 27869999.994000021368 3945059.989000021946 60436.663129289 2024-05-06T15:54:54.370528+00:00 19994330.291000008583 29000000.016999989748 27870000.024999920279 3948727.995999991894 60436.663140758 2024-05-06T15:54:55.361535+00:00 19994330.286999940872 28999999.987000018358 27869999.929000020027 3951970.018999993801 60436.663152418 2024-05-06T15:54:56.368910+00:00 19994330.284000039101 29000000.009999990463 27870000.042999979109 3954318.960000038147 60436.663164072 2024-05-06T15:54:57.375789+00:00 19994330.289000030607 28999999.997000008821 27870000.006000038236 3949856.048999965191 60436.663175547 2024-05-06T15:54:58.367293+00:00 19994330.284999970347 29000000.022000011057 27870000.019999980927 3947120.958000003826 60436.663187207 2024-05-06T15:54:59.374667+00:00 19994330.286999940872 28999999.981999989599 27869999.953000068665 3953098.949000000954 60436.663198677 2024-05-06T15:55:00.365675+00:00 19994330.286000009626 29000000.013000011444 27870000.034999970347 3953590.045000017155 60436.663210336 2024-05-06T15:55:01.373050+00:00 19994330.289000030607 28999999.992999970913 27869999.993999961764 3949077.041999996174 60436.663221806 2024-05-06T15:55:02.364057+00:00 19994330.286999940872 28999999.984000030905 27870000.037999991328 3951863.097000002861 60436.663233466 2024-05-06T15:55:03.371432+00:00 19994330.288000110537 28999999.988999959081 27869999.989000078291 3949481.840999960899 60436.663244941 2024-05-06T15:55:04.362936+00:00 19994330.285999890417 29000000.023999989033 27869999.953999999911 3953933.001000047196 60436.663256595 2024-05-06T15:55:05.369815+00:00 19994330.288000110537 29000000.002000030130 27870000.005999919027 3950349.919999957085 60436.663268071 2024-05-06T15:55:06.361318+00:00 19994330.283999919891 28999999.976000010967 27869999.923000101000 3951662.142000020016 60436.663279724 2024-05-06T15:55:07.368197+00:00 19994330.287999998778 29000000.013999998569 27870000.118999961764 3949970.952000021935 60436.663291384 2024-05-06T15:55:08.375573+00:00 19994330.289000000805 29000000.011000040919 27869999.983999971300 3947377.089999973774 60436.663302854 2024-05-06T15:55:09.366580+00:00 19994330.289000000805 28999999.989999890327 27870000.011000040919 3952302.962000011932 60436.663314513 2024-05-06T15:55:10.373955+00:00 19994330.285999998450 29000000.001000050455 27869999.981999989599 3953007.952000021935 60436.663325989 2024-05-06T15:55:11.365458+00:00 19994330.283999990672 28999999.981000069529 27870000.004999998957 3949230.891999959946 60436.663337643 2024-05-06T15:55:12.372337+00:00 19994330.285999998450 29000000.029999971390 27869999.991999980062 3946773.217000008095 60436.663349119 2024-05-06T15:55:13.363840+00:00 19994330.287000019103 29000000.000999931246 27869999.993000030518 3947387.942000031006 60436.663360772 2024-05-06T15:55:14.370719+00:00 19994330.287000000477 28999999.980000019073 27870000.006999969482 3949672.914999961853 60436.663372248 2024-05-06T15:55:15.362223+00:00 19994330.290999978781 28999999.991999980062 27869999.997000001371 3949776.032999991905 60436.663383902 2024-05-06T15:55:16.369102+00:00 19994330.285000000149 29000000.014999989420 27869999.975000001490 3954299.999000012875 60436.663395377 2024-05-06T15:55:17.360605+00:00 19994330.290000021458 29000000.010000109673 27870000.041999999434 3951862.055999993812 60436.663407031 2024-05-06T15:55:18.367484+00:00 19994330.285000000149 28999999.979999899864 27869999.965000018477 3951281.981999992859 60436.663418691 2024-05-06T15:55:19.374860+00:00 19994330.287000000477 29000000.007000088692 27870000.041999999434 3948553.004000008106 60436.663430160 2024-05-06T15:55:20.365867+00:00 19994330.284999970347 28999999.998999949545 27869999.973999980837 3953084.101999998093 60436.663441820 2024-05-06T15:55:21.373242+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3947590.861000000965 60436.663453296 2024-05-06T15:55:22.364745+00:00 19994330.291000008583 29000000.003999948502 27869999.976000010967 3949982.025000036228 60436.663464949 2024-05-06T15:55:23.371625+00:00 19994330.287999991328 28999999.981000069529 27870000.027000010014 3952335.081999958027 60436.663476425 2024-05-06T15:55:24.363128+00:00 19994330.282999988645 29000000.003999948502 27869999.958000000566 3948433.944000006188 60436.663488079 2024-05-06T15:55:25.370007+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3950526.972999989986 60436.663499555 2024-05-06T15:55:26.361510+00:00 19994330.286000009626 29000000.001000050455 27869999.954999979585 3949250.034000039101 60436.663511214 2024-05-06T15:55:27.368885+00:00 19994330.285999950022 29000000.000000000000 27870000.007000029087 3949708.979999959003 60436.663522867 2024-05-06T15:55:28.375764+00:00 19994330.287000000477 29000000.004999998957 27870000.007999960333 3951527.957000017166 60436.663534343 2024-05-06T15:55:29.367268+00:00 19994330.287000000477 29000000.017000000924 27869999.993000030518 3949323.018000007141 60436.663545997 2024-05-06T15:55:30.374147+00:00 19994330.290000021458 28999999.999000001699 27870000.002999961376 3948464.976999998093 60436.663557473 2024-05-06T15:55:31.365649+00:00 19994330.285000029951 28999999.976000010967 27869999.986000001431 3948804.078999996185 60436.663569132 2024-05-06T15:55:32.373025+00:00 19994330.287000000477 28999999.993000000715 27869999.960000038147 3949700.972000002861 60436.663580602 2024-05-06T15:55:33.364032+00:00 19994330.287999931723 29000000.009999990463 27870000.064999941736 3947815.051999986172 60436.663592262 2024-05-06T15:55:34.371408+00:00 19994330.284000039101 29000000.013000011444 27869999.960000038147 3947827.002000033855 60436.663603731 2024-05-06T15:55:35.362415+00:00 19994330.287999991328 29000000.024000018835 27870000.059000018984 3951060.889999986161 60436.663615391 2024-05-06T15:55:36.369790+00:00 19994330.287999991328 28999999.957999940962 27869999.967000011355 3952558.084999979008 60436.663626867 2024-05-06T15:55:37.361293+00:00 19994330.289000030607 29000000.021000031382 27870000.024999979883 3952060.925000011921 60436.663638521 2024-05-06T15:55:38.368172+00:00 19994330.284999970347 29000000.001999970526 27869999.993999961764 3951333.031000018120 60436.663650180 2024-05-06T15:55:39.375548+00:00 19994330.287999991328 28999999.993000030518 27870000.012000080198 3950803.015999972820 60436.663661650 2024-05-06T15:55:40.366555+00:00 19994330.287000060081 28999999.982999980450 27869999.971999999136 3946351.965000032913 60436.663673310 2024-05-06T15:55:41.373930+00:00 19994330.284999970347 29000000.007000029087 27870000.034999970347 3949842.065999925137 60436.663684779 2024-05-06T15:55:42.364937+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3951023.940000057220 60436.663696439 2024-05-06T15:55:43.372312+00:00 19994330.289999961853 28999999.977999988943 27869999.911999940872 3955089.052999972831 60436.663707909 2024-05-06T15:55:44.363320+00:00 19994330.287999991328 29000000.011999960989 27870000.020000100136 3951190.999000072014 60436.663719568 2024-05-06T15:55:45.370695+00:00 19994330.286000009626 29000000.000000000000 27870000.017999891192 3945452.033999919891 60436.663731038 2024-05-06T15:55:46.361702+00:00 19994330.287999991328 28999999.999000068754 27869999.976000070572 3945445.873000026215 60436.663742698 2024-05-06T15:55:47.369077+00:00 19994330.283000111580 29000000.004999998957 27869999.965999960899 3950093.986000061035 60436.663754168 2024-05-06T15:55:48.360084+00:00 19994330.289999961853 28999999.990999940783 27870000.042999979109 3953057.040999888908 60436.663765827 2024-05-06T15:55:49.367459+00:00 19994330.282999988645 29000000.000000000000 27870000.034000039101 3949906.026000022888 60436.663777486 2024-05-06T15:55:50.374835+00:00 19994330.289999961853 29000000.011000040919 27869999.986000061035 3950590.019999980927 60436.663788957 2024-05-06T15:55:51.365842+00:00 19994330.287999991328 28999999.998999949545 27869999.969999909401 3951054.034000039101 60436.663800616 2024-05-06T15:55:52.373217+00:00 19994330.287000060081 28999999.994000080973 27869999.996999979019 3953467.921000003815 60436.663812092 2024-05-06T15:55:53.364720+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3948855.981999992859 60436.663823745 2024-05-06T15:55:54.371600+00:00 19994330.286000009626 28999999.983000040054 27869999.962000001222 3950125.060999989975 60436.663835221 2024-05-06T15:55:55.363103+00:00 19994330.288999918848 28999999.984999898821 27870000.043999999762 3950090.884999989998 60436.663846881 2024-05-06T15:55:56.370477+00:00 19994330.287000060081 29000000.049000021070 27870000.015999998897 3951512.128000020981 60436.663858350 2024-05-06T15:55:57.361485+00:00 19994330.286999940872 28999999.999000068754 27869999.991999998689 3948459.963999987114 60436.663870010 2024-05-06T15:55:58.368860+00:00 19994330.287999991328 28999999.995999928564 27869999.983000010252 3952331.980000019073 60436.663881480 2024-05-06T15:55:59.359867+00:00 19994330.285000089556 28999999.988999959081 27869999.994999971241 3946778.990000010002 60436.663893139 2024-05-06T15:56:00.367243+00:00 19994330.289999961853 29000000.008000019938 27870000.021000001580 3945874.021999955177 60436.663904793 2024-05-06T15:56:01.374122+00:00 19994330.285999998450 28999999.996999979019 27870000.028000030667 3945243.179000020027 60436.663916269 2024-05-06T15:56:02.365625+00:00 19994330.287999998778 28999999.994000080973 27869999.928999960423 3945635.790000081062 60436.663927928 2024-05-06T15:56:03.373000+00:00 19994330.283000010997 29000000.018000010401 27870000.054000020027 3944716.048999906052 60436.663939398 2024-05-06T15:56:04.364008+00:00 19994330.287999991328 28999999.982999999076 27869999.995000001043 3946900.975000023842 60436.663951058 2024-05-06T15:56:05.371383+00:00 19994330.287999998778 29000000.008000008762 27869999.991999980062 3950116.101999998093 60436.663962528 2024-05-06T15:56:06.362390+00:00 19994330.286000009626 28999999.988999988884 27870000.018000010401 3944326.023000001907 60436.663974187 2024-05-06T15:56:07.369765+00:00 19994330.289999991655 28999999.991000011563 27869999.960000038147 3945070.875000000000 60436.663985657 2024-05-06T15:56:08.360772+00:00 19994330.287999991328 29000000.028000000864 27870000.044999960810 3943613.991000055801 60436.663997317 2024-05-06T15:56:09.368147+00:00 19994330.284000009298 28999999.968999978155 27869999.971999999136 3946635.023000001907 60436.664008970 2024-05-06T15:56:10.375027+00:00 19994330.286000009626 29000000.032000008970 27870000.069999989122 3940736.912999988068 60436.664020446 2024-05-06T15:56:11.366530+00:00 19994330.288999971002 28999999.980000019073 27869999.949000060558 3946968.207000017166 60436.664032100 2024-05-06T15:56:12.373409+00:00 19994330.288000021130 28999999.999999970198 27869999.949999928474 3946818.804999948014 60436.664043576 2024-05-06T15:56:13.364912+00:00 19994330.283999979496 29000000.013000011444 27870000.054000020027 3949549.082999945153 60436.664055235 2024-05-06T15:56:14.372287+00:00 19994330.289000030607 28999999.973999980837 27870000.021999958903 3945141.939000010025 60436.664066705 2024-05-06T15:56:15.363294+00:00 19994330.287999991328 29000000.006000038236 27869999.974000100046 3948747.098000050057 60436.664078364 2024-05-06T15:56:16.370670+00:00 19994330.284999970347 29000000.013999998569 27869999.962000008672 3950305.922999978065 60436.664089834 2024-05-06T15:56:17.361677+00:00 19994330.287000000477 28999999.991999980062 27869999.995999928564 3951584.055000067223 60436.664101494 2024-05-06T15:56:18.369052+00:00 19994330.287000000477 29000000.018000010401 27870000.050000071526 3948048.855999947060 60436.664112964 2024-05-06T15:56:19.360060+00:00 19994330.288000050932 28999999.971999999136 27869999.951999899000 3947996.118000030983 60436.664124623 2024-05-06T15:56:20.367435+00:00 19994330.285999950022 28999999.996999979019 27870000.057000041008 3948103.967999935150 60436.664136283 2024-05-06T15:56:21.374810+00:00 19994330.288000050932 29000000.014999989420 27869999.963999990374 3948745.011000037193 60436.664147752 2024-05-06T15:56:22.365817+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3948279.049999951851 60436.664159412 2024-05-06T15:56:23.373192+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3951438.053000092972 60436.664170882 2024-05-06T15:56:24.364200+00:00 19994330.282999988645 28999999.970000028610 27870000.080000039190 3954097.870000004768 60436.664182541 2024-05-06T15:56:25.371575+00:00 19994330.287999991328 29000000.019000049680 27869999.957999940962 3951127.018000007141 60436.664194011 2024-05-06T15:56:26.362582+00:00 19994330.290000021458 29000000.010999921709 27870000.029000040144 3946815.056999921799 60436.664205671 2024-05-06T15:56:27.369957+00:00 19994330.284000039101 28999999.999000068754 27869999.927999969572 3948105.998000026215 60436.664217141 2024-05-06T15:56:28.360964+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3949227.973000050057 60436.664228800 2024-05-06T15:56:29.368339+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3945152.033999919891 60436.664240276 2024-05-06T15:56:30.359842+00:00 19994330.286999940872 29000000.013000011444 27869999.945000048727 3947783.922999978065 60436.664251930 2024-05-06T15:56:31.366722+00:00 19994330.287000060081 28999999.993999961764 27870000.021999958903 3946313.034000039101 60436.664263589 2024-05-06T15:56:32.374097+00:00 19994330.286000009626 28999999.998999949545 27870000.017000000924 3954823.103999971878 60436.664275059 2024-05-06T15:56:33.365104+00:00 19994330.287999991328 29000000.001000050455 27870000.047999989241 3950812.916000009049 60436.664286719 2024-05-06T15:56:34.372479+00:00 19994330.286000009626 29000000.016000028700 27869999.967000011355 3944069.960000038147 60436.664298188 2024-05-06T15:56:35.363486+00:00 19994330.289999961853 28999999.993999961764 27869999.991999998689 3948861.057000041008 60436.664309848 2024-05-06T15:56:36.370862+00:00 19994330.287999991328 29000000.004000071436 27869999.987999990582 3950878.043999909889 60436.664321318 2024-05-06T15:56:37.361869+00:00 19994330.284999970347 28999999.998999949545 27869999.959000021219 3948106.800999999046 60436.664332977 2024-05-06T15:56:38.369244+00:00 19994330.282999988645 28999999.993999961764 27870000.017999980599 3947129.167000054847 60436.664344447 2024-05-06T15:56:39.360251+00:00 19994330.288000110537 29000000.004000071436 27870000.026000019163 3949967.991999983788 60436.664356107 2024-05-06T15:56:40.367627+00:00 19994330.289999961853 28999999.992999911308 27869999.986999958754 3947234.065000057220 60436.664367761 2024-05-06T15:56:41.374506+00:00 19994330.284000039101 28999999.993999999017 27870000.039000030607 3942707.854999899864 60436.664379236 2024-05-06T15:56:42.366009+00:00 19994330.290999889374 29000000.014000009745 27869999.995999988168 3946569.018000007141 60436.664390890 2024-05-06T15:56:43.372888+00:00 19994330.288000110537 28999999.991999998689 27869999.958999991417 3949757.937000035774 60436.664402366 2024-05-06T15:56:44.364391+00:00 19994330.285999890417 28999999.991999998689 27870000.090000029653 3951855.154000043869 60436.664414025 2024-05-06T15:56:45.371766+00:00 19994330.283000111580 29000000.008000001311 27869999.941999968141 3943886.003000020981 60436.664425495 2024-05-06T15:56:46.362774+00:00 19994330.287999991328 28999999.993999991566 27870000.040000021458 3949234.962999939919 60436.664437154 2024-05-06T15:56:47.370148+00:00 19994330.284999970347 28999999.991000000387 27869999.922999981791 3944787.883000016212 60436.664448624 2024-05-06T15:56:48.361156+00:00 19994330.289000030607 28999999.997999999672 27870000.023999989033 3956615.111999989022 60436.664460284 2024-05-06T15:56:49.368531+00:00 19994330.288999918848 29000000.026000019163 27870000.011000040919 3951334.077000021935 60436.664471759 2024-05-06T15:56:50.360035+00:00 19994330.287000060081 29000000.022999998182 27870000.006999969482 3950013.862999916077 60436.664483413 2024-05-06T15:56:51.366914+00:00 19994330.286999940872 28999999.967999991030 27869999.993000030518 3949070.096000074875 60436.664495073 2024-05-06T15:56:52.374289+00:00 19994330.285000089556 28999999.999000009149 27869999.973999980837 3948731.954999924172 60436.664506542 2024-05-06T15:56:53.365296+00:00 19994330.287999991328 29000000.000999990851 27870000.014999989420 3950990.955000042915 60436.664518202 2024-05-06T15:56:54.372671+00:00 19994330.285999998450 28999999.994000021368 27870000.022000070661 3947121.113999962807 60436.664529678 2024-05-06T15:56:55.364175+00:00 19994330.287999998778 29000000.009999990463 27870000.025999899954 3951442.886000037193 60436.664541332 2024-05-06T15:56:56.371054+00:00 19994330.289000000805 28999999.993999961764 27869999.991999980062 3946220.018000007141 60436.664552807 2024-05-06T15:56:57.362557+00:00 19994330.289000000805 28999999.995000001043 27870000.002000089735 3948249.044999957085 60436.664564461 2024-05-06T15:56:58.369436+00:00 19994330.285000000149 29000000.022999998182 27869999.977999929339 3952771.029000043869 60436.664575937 2024-05-06T15:56:59.360939+00:00 19994330.285000000149 28999999.981999989599 27869999.945000048727 3950723.868999958038 60436.664587590 2024-05-06T15:57:00.367818+00:00 19994330.287000019103 29000000.009000059217 27870000.064999941736 3949531.113000034820 60436.664599066 2024-05-06T15:57:01.359322+00:00 19994330.285000000149 28999999.980999950320 27869999.967000011355 3952884.929000020027 60436.664610726 2024-05-06T15:57:02.366697+00:00 19994330.287999991328 28999999.996999979019 27869999.986000061035 3948362.085999966133 60436.664622379 2024-05-06T15:57:03.373576+00:00 19994330.291000008583 29000000.022999998182 27869999.988999959081 3948804.960000038147 60436.664633855 2024-05-06T15:57:04.365080+00:00 19994330.287000000477 28999999.988000039011 27870000.044000029564 3951129.983999968041 60436.664645509 2024-05-06T15:57:05.371959+00:00 19994330.285000000149 28999999.993000030518 27869999.953999999911 3944171.960999966133 60436.664656985 2024-05-06T15:57:06.363461+00:00 19994330.287000000477 28999999.996999979019 27870000.072999950498 3951107.068000078201 60436.664668638 2024-05-06T15:57:07.370341+00:00 19994330.288000021130 29000000.013999938965 27869999.973999980837 3950128.993000030983 60436.664680114 2024-05-06T15:57:08.361844+00:00 19994330.284999970347 29000000.008000019938 27870000.032000061125 3952824.972999929916 60436.664691773 2024-05-06T15:57:09.369219+00:00 19994330.285000029951 28999999.995000001043 27869999.909000039101 3951118.983999968041 60436.664703243 2024-05-06T15:57:10.360227+00:00 19994330.291999999434 29000000.013000011444 27870000.024999998510 3947514.082000017166 60436.664714903 2024-05-06T15:57:11.367602+00:00 19994330.284999970347 28999999.986999988556 27870000.021000001580 3949403.915000081062 60436.664726378 2024-05-06T15:57:12.359105+00:00 19994330.287000000477 28999999.991999980062 27870000.007000010461 3952153.060999989975 60436.664738032 2024-05-06T15:57:13.365984+00:00 19994330.287000000477 29000000.032000061125 27869999.972999989986 3949881.120999931823 60436.664749686 2024-05-06T15:57:14.372863+00:00 19994330.289000030607 28999999.971999999136 27870000.024999991059 3953300.797999978065 60436.664761161 2024-05-06T15:57:15.364366+00:00 19994330.282000008970 29000000.011000040919 27870000.018000010401 3951647.123000026215 60436.664772821 2024-05-06T15:57:16.371741+00:00 19994330.287999991328 28999999.992999911308 27869999.946000009775 3952891.945000051986 60436.664784291 2024-05-06T15:57:17.362749+00:00 19994330.290000021458 28999999.994000080973 27870000.016999989748 3950029.027999997139 60436.664795951 2024-05-06T15:57:18.370124+00:00 19994330.287000000477 28999999.991999998689 27870000.011999990791 3949511.003999948967 60436.664807420 2024-05-06T15:57:19.361131+00:00 19994330.287000000477 29000000.006999999285 27869999.946000009775 3952446.942000031006 60436.664819080 2024-05-06T15:57:20.368506+00:00 19994330.289000030607 28999999.991999998689 27870000.054000020027 3952469.110999941826 60436.664830550 2024-05-06T15:57:21.359514+00:00 19994330.281999949366 29000000.011000011116 27869999.991000000387 3947134.866000055801 60436.664842209 2024-05-06T15:57:22.366889+00:00 19994330.284999970347 28999999.994999989867 27870000.001999970526 3950300.985000013839 60436.664853863 2024-05-06T15:57:23.373768+00:00 19994330.289000030607 28999999.988999988884 27869999.979000028223 3955623.059999942780 60436.664865339 2024-05-06T15:57:24.365271+00:00 19994330.291000008583 29000000.001000020653 27869999.986999988556 3952250.021000028122 60436.664876998 2024-05-06T15:57:25.372646+00:00 19994330.286000009626 29000000.013000011444 27870000.045000020415 3950110.980000019073 60436.664888474 2024-05-06T15:57:26.364150+00:00 19994330.287999991328 29000000.009999960661 27869999.973999980837 3952452.942999958992 60436.664900128 2024-05-06T15:57:27.371029+00:00 19994330.286999940872 28999999.995000001043 27870000.059000018984 3952414.060999989975 60436.664911604 2024-05-06T15:57:28.362532+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3952041.948000072967 60436.664923257 2024-05-06T15:57:29.369411+00:00 19994330.287000060081 28999999.976000010967 27869999.981999989599 3950687.010999917984 60436.664934733 2024-05-06T15:57:30.360915+00:00 19994330.284999970347 29000000.006999969482 27870000.001999970526 3954183.008000016212 60436.664946392 2024-05-06T15:57:31.368290+00:00 19994330.287000060081 29000000.008999999613 27870000.014999989420 3951332.001000047196 60436.664957862 2024-05-06T15:57:32.359297+00:00 19994330.290999889374 29000000.011000040919 27870000.024000048637 3950310.031999946106 60436.664969522 2024-05-06T15:57:33.366672+00:00 19994330.287000060081 28999999.997999969870 27869999.963999990374 3949928.024000049103 60436.664981175 2024-05-06T15:57:34.373551+00:00 19994330.284000039101 29000000.019999980927 27870000.013000011444 3949043.912999988068 60436.664992651 2024-05-06T15:57:35.365054+00:00 19994330.287999991328 28999999.996999979019 27869999.967999938875 3950511.054000020027 60436.665004305 2024-05-06T15:57:36.371934+00:00 19994330.286000009626 28999999.991000059992 27870000.050999999046 3951161.950999975204 60436.665015780 2024-05-06T15:57:37.363437+00:00 19994330.286000009626 28999999.985999941826 27870000.026000019163 3946244.098999977112 60436.665027434 2024-05-06T15:57:38.370316+00:00 19994330.287999991328 28999999.990000009537 27869999.968000050634 3952838.889999986161 60436.665038910 2024-05-06T15:57:39.361819+00:00 19994330.287999991328 29000000.032999988645 27870000.006999969482 3948178.987000108231 60436.665050563 2024-05-06T15:57:40.368698+00:00 19994330.286000009626 28999999.960000038147 27869999.981999989599 3954773.113999962807 60436.665062039 2024-05-06T15:57:41.360202+00:00 19994330.287999991328 29000000.036000009626 27870000.052999969572 3951631.952999948990 60436.665073693 2024-05-06T15:57:42.367081+00:00 19994330.287999991328 28999999.986999988556 27869999.961000081152 3949936.985000013839 60436.665085169 2024-05-06T15:57:43.358584+00:00 19994330.286000009626 29000000.003000020981 27869999.994999889284 3947632.988999962807 60436.665096828 2024-05-06T15:57:44.365959+00:00 19994330.283999919891 29000000.014999989420 27870000.005000110716 3945901.975000023842 60436.665108482 2024-05-06T15:57:45.372838+00:00 19994330.287999991328 28999999.970999959856 27869999.953999999911 3953563.012000083923 60436.665119958 2024-05-06T15:57:46.364341+00:00 19994330.290000081062 29000000.034000039101 27870000.080999970436 3946379.002999901772 60436.665131611 2024-05-06T15:57:47.371220+00:00 19994330.283999919891 28999999.970000028610 27869999.925999999046 3946427.007000089157 60436.665143087 2024-05-06T15:57:48.362724+00:00 19994330.291999999434 28999999.995999928564 27870000.009999990463 3952064.979999899864 60436.665154741 2024-05-06T15:57:49.369603+00:00 19994330.285000000149 29000000.014000058174 27870000.050000000745 3951043.120000004768 60436.665166216 2024-05-06T15:57:50.361106+00:00 19994330.285000000149 29000000.019999980927 27869999.945999998599 3950993.966000080109 60436.665177876 2024-05-06T15:57:51.368482+00:00 19994330.287000011653 28999999.970000028610 27870000.037999998778 3948577.949000000954 60436.665189346 2024-05-06T15:57:52.359489+00:00 19994330.287999991328 28999999.995000001043 27869999.936999991536 3950114.028999925125 60436.665201006 2024-05-06T15:57:53.366864+00:00 19994330.287000000477 29000000.021999958903 27870000.044999990612 3950554.059000014793 60436.665212475 2024-05-06T15:57:54.357871+00:00 19994330.289000019431 28999999.980000019073 27870000.030000001192 3952114.866999983788 60436.665224135 2024-05-06T15:57:55.365246+00:00 19994330.285000000149 29000000.000000000000 27869999.947000030428 3947227.072000027169 60436.665235789 2024-05-06T15:57:56.372125+00:00 19994330.288999971002 28999999.997999999672 27869999.998999979347 3951415.950000048149 60436.665247264 2024-05-06T15:57:57.363628+00:00 19994330.286000009626 29000000.028999999166 27870000.007000029087 3950027.018999934196 60436.665258918 2024-05-06T15:57:58.370508+00:00 19994330.284000009298 28999999.988000009209 27870000.040999948978 3948802.998999999836 60436.665270394 2024-05-06T15:57:59.362010+00:00 19994330.289000000805 29000000.015000000596 27869999.949000000954 3947883.003000000026 60436.665282047 2024-05-06T15:58:00.368890+00:00 19994330.287000000477 28999999.956000000238 27870000.006000038236 3948607.021999999881 60436.665293523 2024-05-06T15:58:01.360393+00:00 19994330.285000000149 29000000.020000010729 27870000.028000000864 3947514.009999999776 60436.665305182 2024-05-06T15:58:02.367768+00:00 19994330.289999961853 28999999.994999971241 27870000.014999989420 3947406.962999999989 60436.665316653 2024-05-06T15:58:03.358776+00:00 19994330.287000000477 28999999.991000000387 27869999.962999999523 3946500.107000000775 60436.665328312 2024-05-06T15:58:04.366151+00:00 19994330.285000029951 29000000.004000011832 27869999.991999980062 3947707.837000001222 60436.665339965 2024-05-06T15:58:05.373030+00:00 19994330.286000009626 29000000.012000020593 27870000.008999999613 3950947.014999996871 60436.665351441 2024-05-06T15:58:06.364533+00:00 19994330.287999991328 29000000.007999960333 27870000.002000030130 3951977.109000004828 60436.665363101 2024-05-06T15:58:07.371909+00:00 19994330.287000000477 28999999.997000038624 27869999.976999938488 3948939.919999993872 60436.665374571 2024-05-06T15:58:08.362916+00:00 19994330.288999971002 29000000.002999961376 27869999.989000078291 3953325.015000001062 60436.665386230 2024-05-06T15:58:09.370291+00:00 19994330.288000050932 28999999.985000010580 27870000.044999960810 3946142.041000001132 60436.665397700 2024-05-06T15:58:10.361298+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3948669.947000003885 60436.665409360 2024-05-06T15:58:11.368673+00:00 19994330.283999979496 29000000.022000011057 27870000.031000021845 3950128.013999999035 60436.665420835 2024-05-06T15:58:12.360176+00:00 19994330.286000009626 28999999.995999928564 27870000.021999958903 3951467.100999996066 60436.665432489 2024-05-06T15:58:13.367056+00:00 19994330.289999961853 29000000.006000038236 27869999.947000030428 3948249.950000002980 60436.665443965 2024-05-06T15:58:14.358559+00:00 19994330.282999988645 28999999.978999968618 27870000.026999950409 3950888.051999994088 60436.665455618 2024-05-06T15:58:15.365438+00:00 19994330.290000081062 29000000.013000011444 27869999.984000090510 3951558.884000002872 60436.665467278 2024-05-06T15:58:16.372813+00:00 19994330.286999940872 28999999.990000009537 27870000.015999909490 3948448.085999995004 60436.665478754 2024-05-06T15:58:17.364317+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3950189.945000008214 60436.665490407 2024-05-06T15:58:18.371196+00:00 19994330.286999940872 29000000.019999980927 27869999.995000001043 3948409.989999995101 60436.665501883 2024-05-06T15:58:19.362699+00:00 19994330.285000089556 28999999.991999980062 27869999.944000009447 3949515.980000004172 60436.665513537 2024-05-06T15:58:20.369578+00:00 19994330.288999918848 28999999.995000001043 27870000.029999971390 3948374.995000004768 60436.665525013 2024-05-06T15:58:21.361081+00:00 19994330.285000089556 28999999.967000011355 27870000.017000079155 3950986.054999991786 60436.665536672 2024-05-06T15:58:22.368456+00:00 19994330.287999991328 29000000.057000041008 27869999.946999911219 3952253.079999998212 60436.665548142 2024-05-06T15:58:23.359464+00:00 19994330.286999940872 28999999.985000010580 27870000.096000079066 3950694.966000006068 60436.665559801 2024-05-06T15:58:24.366839+00:00 19994330.289000030607 28999999.990000009537 27869999.957000020891 3948569.988000005018 60436.665571271 2024-05-06T15:58:25.357846+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3952852.916999996174 60436.665582931 2024-05-06T15:58:26.365220+00:00 19994330.284000039101 28999999.981000069529 27869999.990000009537 3948940.025000005960 60436.665594584 2024-05-06T15:58:27.372100+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3950840.995999991894 60436.665606060 2024-05-06T15:58:28.363604+00:00 19994330.286999940872 29000000.014999989420 27869999.993999999017 3956154.974999994040 60436.665617720 2024-05-06T15:58:29.370979+00:00 19994330.284999970347 29000000.003999948502 27869999.973000001162 3952669.086000009906 60436.665629189 2024-05-06T15:58:30.361986+00:00 19994330.291000008583 28999999.986000061035 27870000.077000010759 3947410.964000002015 60436.665640849 2024-05-06T15:58:31.369361+00:00 19994330.287999991328 29000000.000000000000 27869999.975999999791 3949600.008999987971 60436.665652319 2024-05-06T15:58:32.360369+00:00 19994330.286000009626 28999999.982999999076 27870000.028000000864 3949543.995999991894 60436.665663979 2024-05-06T15:58:33.367744+00:00 19994330.287000060081 29000000.024999998510 27869999.964999999851 3949657.023000001907 60436.665675454 2024-05-06T15:58:34.359247+00:00 19994330.282999988645 29000000.004000011832 27870000.000999990851 3951467.969999998808 60436.665687114 2024-05-06T15:58:35.366622+00:00 19994330.289999961853 28999999.974999990314 27870000.050000008196 3946242.006000012159 60436.665698584 2024-05-06T15:58:36.357629+00:00 19994330.286000009626 28999999.992000009865 27869999.926999989897 3948944.955999999773 60436.665710243 2024-05-06T15:58:37.365004+00:00 19994330.291000008583 29000000.011999990791 27869999.989000018686 3952713.044999986887 60436.665721897 2024-05-06T15:58:38.371884+00:00 19994330.286000009626 29000000.009999990463 27870000.032000008970 3953062.900000005960 60436.665733373 2024-05-06T15:58:39.363387+00:00 19994330.286000009626 28999999.985000010580 27869999.986000001431 3949908.135000019800 60436.665745026 2024-05-06T15:58:40.370266+00:00 19994330.284999970347 29000000.002000000328 27870000.008999999613 3952985.986000000965 60436.665756502 2024-05-06T15:58:41.361769+00:00 19994330.289000030607 29000000.018000010401 27870000.041999999434 3947705.881999998819 60436.665768161 2024-05-06T15:58:42.369144+00:00 19994330.285999998450 28999999.964999970049 27869999.941999968141 3951514.087999999989 60436.665779632 2024-05-06T15:58:43.360152+00:00 19994330.285000000149 29000000.013999998569 27870000.004000011832 3947341.930999993812 60436.665791291 2024-05-06T15:58:44.367527+00:00 19994330.289999991655 29000000.008999999613 27870000.036000009626 3949270.166000009049 60436.665802761 2024-05-06T15:58:45.358534+00:00 19994330.285000011325 28999999.996999979019 27869999.940999981016 3948204.877999991179 60436.665814420 2024-05-06T15:58:46.365909+00:00 19994330.289999991655 28999999.984000030905 27870000.055999990553 3954104.046999990940 60436.665825896 2024-05-06T15:58:47.357412+00:00 19994330.285000000149 29000000.032999988645 27869999.975000020117 3953455.953999996185 60436.665837550 2024-05-06T15:58:48.364292+00:00 19994330.288000021130 28999999.985000010580 27869999.955999970436 3952659.006999998819 60436.665849209 2024-05-06T15:58:49.371667+00:00 19994330.283999979496 29000000.004999939352 27870000.034000039101 3947594.989000021946 60436.665860679 2024-05-06T15:58:50.362674+00:00 19994330.287000000477 28999999.993000030518 27870000.019999980927 3951376.005999981891 60436.665872339 2024-05-06T15:58:51.370049+00:00 19994330.291000008583 28999999.996999979019 27869999.947999950498 3948905.891000003088 60436.665883808 2024-05-06T15:58:52.361056+00:00 19994330.287000000477 29000000.011000040919 27870000.055000070482 3952246.087000011932 60436.665895468 2024-05-06T15:58:53.368431+00:00 19994330.287000000477 29000000.003999948502 27869999.988999959081 3950613.125999987125 60436.665906944 2024-05-06T15:58:54.359935+00:00 19994330.285000000149 28999999.970000028610 27869999.983000040054 3947557.881000012159 60436.665918597 2024-05-06T15:58:55.366814+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3944502.062999994028 60436.665930073 2024-05-06T15:58:56.358317+00:00 19994330.287999991328 29000000.014000058174 27870000.039999961853 3951870.942999988794 60436.665941732 2024-05-06T15:58:57.365692+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3951613.034999995958 60436.665953203 2024-05-06T15:58:58.356699+00:00 19994330.289000030607 28999999.985999941826 27869999.962000008672 3953915.895000011194 60436.665964862 2024-05-06T15:58:59.364075+00:00 19994330.285999950022 28999999.996999979019 27869999.993000030518 3951367.905000001192 60436.665976516 2024-05-06T15:59:00.370954+00:00 19994330.285000029951 28999999.990000009537 27870000.024999979883 3945936.164999992121 60436.665987991 2024-05-06T15:59:01.362457+00:00 19994330.287999991328 29000000.011000040919 27869999.982999920845 3949573.992000014056 60436.665999645 2024-05-06T15:59:02.369336+00:00 19994330.285000029951 29000000.016999959946 27870000.046000000089 3948044.012999982107 60436.666011121 2024-05-06T15:59:03.360839+00:00 19994330.287000000477 28999999.999000068754 27869999.952000018209 3949633.006000012159 60436.666022780 2024-05-06T15:59:04.368215+00:00 19994330.284999970347 28999999.990999940783 27870000.022999998182 3951148.034000008833 60436.666034251 2024-05-06T15:59:05.359222+00:00 19994330.293000038713 29000000.029999971390 27870000.011000040919 3948872.976000010967 60436.666045910 2024-05-06T15:59:06.366597+00:00 19994330.284999970347 28999999.990000009537 27870000.008000001311 3952184.930000007153 60436.666057380 2024-05-06T15:59:07.357604+00:00 19994330.287999991328 28999999.984000090510 27869999.986999999732 3954529.015999972820 60436.666069039 2024-05-06T15:59:08.364980+00:00 19994330.284000039101 29000000.016999959946 27870000.062999989837 3948832.094999969006 60436.666080693 2024-05-06T15:59:09.371859+00:00 19994330.287999991328 28999999.995000001043 27869999.974000010639 3952306.844000041019 60436.666092169 2024-05-06T15:59:10.363362+00:00 19994330.284000039101 28999999.979000009596 27869999.952000010759 3952275.097999989986 60436.666103828 2024-05-06T15:59:11.370736+00:00 19994330.291000008583 28999999.991999998689 27869999.991000000387 3946507.041000009049 60436.666115298 2024-05-06T15:59:12.361743+00:00 19994330.286999940872 29000000.004999998957 27870000.002000000328 3946974.037000000011 60436.666126957 2024-05-06T15:59:13.369118+00:00 19994330.287999991328 29000000.001999989152 27869999.970999989659 3948442.870000004768 60436.666138427 2024-05-06T15:59:14.360125+00:00 19994330.287000060081 29000000.006000008434 27870000.038000021130 3945796.972999989986 60436.666150087 2024-05-06T15:59:15.367502+00:00 19994330.288999918848 29000000.014999989420 27870000.004000011832 3953659.165000020992 60436.666161557 2024-05-06T15:59:16.358509+00:00 19994330.284000039101 28999999.985000010580 27869999.983999971300 3955543.935000001919 60436.666173216 2024-05-06T15:59:17.365884+00:00 19994330.282999988645 28999999.984999980778 27869999.971999999136 3951614.062999964226 60436.666184692 2024-05-06T15:59:18.357387+00:00 19994330.289999961853 29000000.014999989420 27870000.116999980062 3949830.943000019062 60436.666196346 2024-05-06T15:59:19.364267+00:00 19994330.288000110537 28999999.999000009149 27869999.885000050068 3951461.024999976158 60436.666208005 2024-05-06T15:59:20.371642+00:00 19994330.286999940872 29000000.006000038236 27869999.995999988168 3949249.962000011932 60436.666219475 2024-05-06T15:59:21.362649+00:00 19994330.287999991328 29000000.008999999613 27870000.088999990374 3949988.930999993812 60436.666231134 2024-05-06T15:59:22.370024+00:00 19994330.287000060081 28999999.968999978155 27869999.918999969959 3946787.026000022888 60436.666242605 2024-05-06T15:59:23.361032+00:00 19994330.286000009626 29000000.013999998569 27870000.020000040531 3946606.004999995232 60436.666254264 2024-05-06T15:59:24.368406+00:00 19994330.286999940872 29000000.022999998182 27869999.914999961853 3951395.962000011932 60436.666265734 2024-05-06T15:59:25.359414+00:00 19994330.286000009626 28999999.973999980837 27870000.044000029564 3952750.046000003815 60436.666277393 2024-05-06T15:59:26.366789+00:00 19994330.286999940872 29000000.007000029087 27870000.062999960035 3952967.976999998093 60436.666288863 2024-05-06T15:59:27.357796+00:00 19994330.290000081062 29000000.008000019938 27870000.006000038236 3952334.098999977112 60436.666300523 2024-05-06T15:59:28.365171+00:00 19994330.286000009626 28999999.993999961764 27869999.958999991417 3947304.916000009049 60436.666311993 2024-05-06T15:59:29.356178+00:00 19994330.287999991328 28999999.991000059992 27870000.018000010401 3949180.986999989022 60436.666323652 2024-05-06T15:59:30.363554+00:00 19994330.284999970347 29000000.025999899954 27870000.029999971390 3948662.043999969959 60436.666335312 2024-05-06T15:59:31.370929+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3950144.977000058163 60436.666346782 2024-05-06T15:59:32.361936+00:00 19994330.283999919891 28999999.973000049591 27869999.975999951363 3949152.977999985218 60436.666358441 2024-05-06T15:59:33.369311+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3947591.099999963772 60436.666369911 2024-05-06T15:59:34.360319+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3950741.952000021935 60436.666381571 2024-05-06T15:59:35.367694+00:00 19994330.284999970347 29000000.001000050455 27870000.001000050455 3949829.925000011921 60436.666393046 2024-05-06T15:59:36.359197+00:00 19994330.289000000805 28999999.992999911308 27869999.983999971300 3948056.018999993801 60436.666404700 2024-05-06T15:59:37.366076+00:00 19994330.287999998778 29000000.018000010401 27870000.011000040919 3949553.995999991894 60436.666416176 2024-05-06T15:59:38.357579+00:00 19994330.285999991000 28999999.993000030518 27869999.980999950320 3950087.051999986172 60436.666427829 2024-05-06T15:59:39.364460+00:00 19994330.285000011325 29000000.001000050455 27870000.046000000089 3949271.045000017155 60436.666439489 2024-05-06T15:59:40.371833+00:00 19994330.287999991328 29000000.004999998957 27869999.992000099272 3945006.052999972831 60436.666450959 2024-05-06T15:59:41.362841+00:00 19994330.288000021130 28999999.986999988556 27869999.968999978155 3953514.920000017155 60436.666462618 2024-05-06T15:59:42.370216+00:00 19994330.287000000477 29000000.011999960989 27869999.988999959081 3950196.929000020027 60436.666474088 2024-05-06T15:59:43.361223+00:00 19994330.285999979824 28999999.965000029653 27870000.019000049680 3951629.089999973774 60436.666485748 2024-05-06T15:59:44.368599+00:00 19994330.289999991655 29000000.041999939829 27870000.030000001192 3952512.944999992847 60436.666497224 2024-05-06T15:59:45.360102+00:00 19994330.286000009626 28999999.981000069529 27869999.951999999583 3952861.911000012886 60436.666508883 2024-05-06T15:59:46.367477+00:00 19994330.282999988645 28999999.980999998748 27870000.030000001192 3949975.124000012875 60436.666520353 2024-05-06T15:59:47.358484+00:00 19994330.288000021130 29000000.030999999493 27869999.967999991030 3948162.943000019062 60436.666532012 2024-05-06T15:59:48.365859+00:00 19994330.287999991328 28999999.995000001043 27870000.021999999881 3952549.018999993801 60436.666543482 2024-05-06T15:59:49.356866+00:00 19994330.287000000477 28999999.999000001699 27869999.990000009537 3951184.024999976158 60436.666555142 2024-05-06T15:59:50.364242+00:00 19994330.287000000477 28999999.991000000387 27869999.967000011355 3946890.023000001907 60436.666566796 2024-05-06T15:59:51.371121+00:00 19994330.290000021458 29000000.002000000328 27870000.059999998659 3950475.892000020016 60436.666578271 2024-05-06T15:59:52.362624+00:00 19994330.283999979496 29000000.012999981642 27870000.005999978632 3949870.060999989975 60436.666589931 2024-05-06T15:59:53.369999+00:00 19994330.288999971002 29000000.000000000000 27869999.947000000626 3954961.055000007153 60436.666601401 2024-05-06T15:59:54.361006+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3946015.986000000965 60436.666613060 2024-05-06T15:59:55.368382+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3948114.010999978054 60436.666624530 2024-05-06T15:59:56.359388+00:00 19994330.285000029951 29000000.009999990463 27870000.028000000864 3950627.879999995232 60436.666636189 2024-05-06T15:59:57.366764+00:00 19994330.287999991328 28999999.995000001043 27869999.956999961287 3953246.071000040043 60436.666647660 2024-05-06T15:59:58.357771+00:00 19994330.288999971002 28999999.995000001043 27869999.981999989599 3955584.945999979973 60436.666659319 2024-05-06T15:59:59.365147+00:00 19994330.289000030607 29000000.011000040919 27870000.049000021070 3950195.105000019073 60436.666670789 2024-05-06T16:00:00.356154+00:00 19994330.282999988645 28999999.993999961764 27869999.986999988556 3957303.002999960911 60436.666682448 2024-05-06T16:00:01.363529+00:00 19994330.287000000477 28999999.980000019073 27869999.979000028223 3946783.907000004780 60436.666694107 2024-05-06T16:00:02.370904+00:00 19994330.289000030607 29000000.005999978632 27869999.988999959081 3950149.128000020981 60436.666705578 2024-05-06T16:00:03.361911+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3951654.846000016201 60436.666717237 2024-05-06T16:00:04.369286+00:00 19994330.291000008583 29000000.006000038236 27870000.050000071526 3949475.135999978054 60436.666728707 2024-05-06T16:00:05.360293+00:00 19994330.284999970347 29000000.003000020981 27870000.007999900728 3950171.893000007141 60436.666740366 2024-05-06T16:00:06.367669+00:00 19994330.283999919891 28999999.973999980837 27869999.979000091553 3951515.120999991894 60436.666751842 2024-05-06T16:00:07.359172+00:00 19994330.287000060081 29000000.046000000089 27870000.026999950409 3952919.917999982834 60436.666763496 2024-05-06T16:00:08.366051+00:00 19994330.286999940872 28999999.978999968618 27869999.988000039011 3955899.069000006188 60436.666774971 2024-05-06T16:00:09.357554+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3951880.961000024807 60436.666786631 2024-05-06T16:00:10.364930+00:00 19994330.287000060081 28999999.988000039011 27869999.985999941826 3951177.062999964226 60436.666798101 2024-05-06T16:00:11.355937+00:00 19994330.291999939829 29000000.013999938965 27869999.981000069529 3951752.883000016212 60436.666809760 2024-05-06T16:00:12.363312+00:00 19994330.286000009626 28999999.973000049591 27870000.049999948591 3948295.081000030041 60436.666821414 2024-05-06T16:00:13.370191+00:00 19994330.287000060081 29000000.022999998182 27870000.006000038236 3956213.904999970924 60436.666832890 2024-05-06T16:00:14.361694+00:00 19994330.284999970347 28999999.996000051498 27870000.019999980927 3952835.062999964226 60436.666844544 2024-05-06T16:00:15.368574+00:00 19994330.286000009626 29000000.001999970526 27869999.958999991417 3945817.031000018120 60436.666856014 2024-05-06T16:00:16.359581+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3947699.014000058174 60436.666867673 2024-05-06T16:00:17.366956+00:00 19994330.286999940872 28999999.991999980062 27869999.965000029653 3955993.972000002861 60436.666879143 2024-05-06T16:00:18.357963+00:00 19994330.290000081062 28999999.990999940783 27870000.000999931246 3953173.019999980927 60436.666890803 2024-05-06T16:00:19.365338+00:00 19994330.288999918848 28999999.995000001043 27869999.965000029653 3951487.041000009049 60436.666902272 2024-05-06T16:00:20.356346+00:00 19994330.284000039101 29000000.021000031382 27870000.006999969482 3955677.880999923218 60436.666913932 2024-05-06T16:00:21.363721+00:00 19994330.287000060081 29000000.006000038236 27870000.059000018984 3953101.049000024796 60436.666925591 2024-05-06T16:00:22.371096+00:00 19994330.286999940872 28999999.980999950320 27870000.006000038236 3951771.006999969017 60436.666937062 2024-05-06T16:00:23.362103+00:00 19994330.289000030607 29000000.026000000536 27869999.942999999970 3951763.997000098228 60436.666948721 2024-05-06T16:00:24.369479+00:00 19994330.283999919891 28999999.992000009865 27870000.058000009507 3954924.985999941826 60436.666960197 2024-05-06T16:00:25.360982+00:00 19994330.289000030607 28999999.965999990702 27869999.949999991804 3950863.958999990951 60436.666971850 2024-05-06T16:00:26.367861+00:00 19994330.289999961853 29000000.028000008315 27870000.013999998569 3952772.095000029076 60436.666983326 2024-05-06T16:00:27.359364+00:00 19994330.285000089556 29000000.004999998957 27869999.968000009656 3949022.916999936104 60436.666994985 2024-05-06T16:00:28.366739+00:00 19994330.281999949366 28999999.979999989271 27870000.025000009686 3948745.947000027169 60436.667006455 2024-05-06T16:00:29.357746+00:00 19994330.291999999434 29000000.008999999613 27870000.017999980599 3947777.091000080109 60436.667018115 2024-05-06T16:00:30.365122+00:00 19994330.282999999821 29000000.003000020981 27869999.971000019461 3949435.070999979973 60436.667029585 2024-05-06T16:00:31.356129+00:00 19994330.287000000477 28999999.995999958366 27870000.039999991655 3947840.008000016212 60436.667041244 2024-05-06T16:00:32.363504+00:00 19994330.290000010282 29000000.001000050455 27869999.986000001431 3950706.899999976158 60436.667052898 2024-05-06T16:00:33.370383+00:00 19994330.289999991655 29000000.024999979883 27869999.972999989986 3953067.016999959946 60436.667064374 2024-05-06T16:00:34.361886+00:00 19994330.283000010997 28999999.962999999523 27869999.977000001818 3953753.093000053894 60436.667076027 2024-05-06T16:00:35.368765+00:00 19994330.285000000149 29000000.013999998569 27870000.055000010878 3946874.875000000000 60436.667087503 2024-05-06T16:00:36.360269+00:00 19994330.289000000805 29000000.004999998957 27870000.016000028700 3952406.005999923218 60436.667099157 2024-05-06T16:00:37.367148+00:00 19994330.287999991328 29000000.004000011832 27869999.989999949932 3952093.991999983788 60436.667110633 2024-05-06T16:00:38.358651+00:00 19994330.285000000149 29000000.000999990851 27870000.011000040919 3951645.994000076782 60436.667122286 2024-05-06T16:00:39.365530+00:00 19994330.290000021458 29000000.017000019550 27870000.006999969482 3952068.055999993812 60436.667133762 2024-05-06T16:00:40.357034+00:00 19994330.287999991328 28999999.967999991030 27869999.956000030041 3946507.993000030983 60436.667145421 2024-05-06T16:00:41.364409+00:00 19994330.287000000477 29000000.004999998957 27870000.033999979496 3955617.987999916077 60436.667156891 2024-05-06T16:00:42.355416+00:00 19994330.285999979824 29000000.011999960989 27869999.960999969393 3951567.040000081062 60436.667168551 2024-05-06T16:00:43.362791+00:00 19994330.284000039101 29000000.001000050455 27870000.016000028700 3954509.069000006188 60436.667180205 2024-05-06T16:00:44.369670+00:00 19994330.288999971002 28999999.991999980062 27870000.022999998182 3955488.896999955177 60436.667191681 2024-05-06T16:00:45.361173+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3953613.973000050057 60436.667203334 2024-05-06T16:00:46.368053+00:00 19994330.288999971002 28999999.988000039011 27870000.016000028700 3951163.996999979019 60436.667214810 2024-05-06T16:00:47.359556+00:00 19994330.291000008583 29000000.016999959946 27870000.028000000864 3952569.033999919891 60436.667226464 2024-05-06T16:00:48.366435+00:00 19994330.282000008970 29000000.009000059217 27869999.990000009537 3951007.971000074875 60436.667237939 2024-05-06T16:00:49.357938+00:00 19994330.287000000477 28999999.983999971300 27869999.993999961764 3947375.026999949943 60436.667249599 2024-05-06T16:00:50.365313+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3949705.029999970924 60436.667261069 2024-05-06T16:00:51.356321+00:00 19994330.287999991328 28999999.977000001818 27870000.011999960989 3949633.014000058174 60436.667272728 2024-05-06T16:00:52.363701+00:00 19994330.284000039101 29000000.041999939829 27870000.035000089556 3956200.896999955177 60436.667284382 2024-05-06T16:00:53.370575+00:00 19994330.289999961853 28999999.953000068665 27869999.981999989599 3950000.030000091065 60436.667295857 2024-05-06T16:00:54.362078+00:00 19994330.289000030607 28999999.985999941826 27869999.991999980062 3948510.087999939919 60436.667307511 2024-05-06T16:00:55.368957+00:00 19994330.285000029951 29000000.014000058174 27870000.003000020981 3955706.917999982834 60436.667318987 2024-05-06T16:00:56.360461+00:00 19994330.287999991328 29000000.000000000000 27869999.937999960035 3952899.047999978065 60436.667330640 2024-05-06T16:00:57.367340+00:00 19994330.281999949366 29000000.016999959946 27870000.046000000089 3954062.935000061989 60436.667342116 2024-05-06T16:00:58.358843+00:00 19994330.287999991328 28999999.978999968618 27870000.032999988645 3956114.993000030983 60436.667353776 2024-05-06T16:00:59.366218+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3951269.033999919891 60436.667365246 2024-05-06T16:01:00.357226+00:00 19994330.289000030607 29000000.002000000328 27869999.991999980062 3946502.086000084877 60436.667376905 2024-05-06T16:01:01.364601+00:00 19994330.287000060081 29000000.007999990135 27869999.995000001043 3950323.934999942780 60436.667388375 2024-05-06T16:01:02.355607+00:00 19994330.284999970347 28999999.984999999404 27870000.013999998569 3952550.986000061035 60436.667400035 2024-05-06T16:01:03.362983+00:00 19994330.286999940872 29000000.006000000983 27869999.993000000715 3952186.023000001907 60436.667411688 2024-05-06T16:01:04.369862+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3950685.953999996185 60436.667423164 2024-05-06T16:01:05.361365+00:00 19994330.286000009626 29000000.041000008583 27870000.058000009507 3950652.019999980927 60436.667434818 2024-05-06T16:01:06.368245+00:00 19994330.284000039101 28999999.991000000387 27869999.938999980688 3951962.014999986161 60436.667446293 2024-05-06T16:01:07.359748+00:00 19994330.292000059038 28999999.996999979019 27870000.055000010878 3955030.975000023842 60436.667457953 2024-05-06T16:01:08.367123+00:00 19994330.285999890417 28999999.962000038475 27869999.986000001431 3947017.965999960899 60436.667469423 2024-05-06T16:01:09.358130+00:00 19994330.287000060081 29000000.021999958903 27869999.997000008821 3949771.034000039101 60436.667481082 2024-05-06T16:01:10.365505+00:00 19994330.287999991328 28999999.999000009149 27869999.940999981016 3954179.965999960899 60436.667492552 2024-05-06T16:01:11.356513+00:00 19994330.286000009626 28999999.999000009149 27870000.037999991328 3953709.003999948967 60436.667504212 2024-05-06T16:01:12.363888+00:00 19994330.289000030607 28999999.991999980062 27869999.992000039667 3950404.088000059128 60436.667515682 2024-05-06T16:01:13.354895+00:00 19994330.283999919891 29000000.010999981314 27870000.005999978632 3953710.034000039101 60436.667527341 2024-05-06T16:01:14.362270+00:00 19994330.287999991328 28999999.995000001043 27870000.033999979496 3954203.959999918938 60436.667538995 2024-05-06T16:01:15.369149+00:00 19994330.288000110537 28999999.993000030518 27870000.013999998569 3956400.013000010978 60436.667550471 2024-05-06T16:01:16.360653+00:00 19994330.287999991328 29000000.015999969095 27869999.960000038147 3955913.963999987114 60436.667562124 2024-05-06T16:01:17.367532+00:00 19994330.287999991328 29000000.013000011444 27870000.038999971002 3954390.925000071991 60436.667573600 2024-05-06T16:01:18.359035+00:00 19994330.286999940872 28999999.982999980450 27869999.978999968618 3956667.023000001907 60436.667585254 2024-05-06T16:01:19.365914+00:00 19994330.286000009626 28999999.994000080973 27870000.049000021070 3951804.036999940872 60436.667596729 2024-05-06T16:01:20.357417+00:00 19994330.282999988645 29000000.009999990463 27869999.949000000954 3947264.934000014793 60436.667608389 2024-05-06T16:01:21.364792+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3955997.052000045776 60436.667619859 2024-05-06T16:01:22.355800+00:00 19994330.290000081062 29000000.013000011444 27870000.010000109673 3949722.990999937057 60436.667631518 2024-05-06T16:01:23.363174+00:00 19994330.285000000149 28999999.990000009537 27869999.979999899864 3951976.927000045776 60436.667643172 2024-05-06T16:01:24.370054+00:00 19994330.287999998778 28999999.985000010580 27870000.014000058174 3951410.008999944199 60436.667654647 2024-05-06T16:01:25.361557+00:00 19994330.287000011653 29000000.013999938965 27870000.013999938965 3950810.098999977112 60436.667666301 2024-05-06T16:01:26.368436+00:00 19994330.285999998450 29000000.006999969482 27869999.940000060946 3951622.021000028122 60436.667677777 2024-05-06T16:01:27.359940+00:00 19994330.287000000477 29000000.014999989420 27870000.077999949455 3952830.978000044823 60436.667689431 2024-05-06T16:01:28.366819+00:00 19994330.287000000477 28999999.977000001818 27869999.921000000089 3947791.995000004768 60436.667700906 2024-05-06T16:01:29.358322+00:00 19994330.286999989301 29000000.018000010401 27870000.055000070482 3953787.970000029076 60436.667712566 2024-05-06T16:01:30.365697+00:00 19994330.285000000149 28999999.973000049591 27869999.952999949455 3949001.002999901772 60436.667724036 2024-05-06T16:01:31.356705+00:00 19994330.292000029236 29000000.008000019938 27870000.024000048637 3950587.074000000954 60436.667735695 2024-05-06T16:01:32.364080+00:00 19994330.285000000149 28999999.998000029474 27869999.996999979019 3961977.008000016212 60436.667747165 2024-05-06T16:01:33.355087+00:00 19994330.285000000149 29000000.020999908447 27870000.034000039101 3957802.897000073921 60436.667758825 2024-05-06T16:01:34.362462+00:00 19994330.289000000805 28999999.981000069529 27869999.926999930292 3954733.058999896049 60436.667770478 2024-05-06T16:01:35.369341+00:00 19994330.288999971002 29000000.036000009626 27870000.098999980837 3955081.041000009049 60436.667781954 2024-05-06T16:01:36.360844+00:00 19994330.285000029951 28999999.968999978155 27869999.955000039190 3953212.907000064850 60436.667793614 2024-05-06T16:01:37.368219+00:00 19994330.284999970347 28999999.989999998361 27870000.001999970526 3951918.054999948014 60436.667805084 2024-05-06T16:01:38.359227+00:00 19994330.290000021458 29000000.013000000268 27870000.030000090599 3950464.049000024796 60436.667816743 2024-05-06T16:01:39.366602+00:00 19994330.287999991328 29000000.005000010133 27869999.960999969393 3950859.810000061989 60436.667828213 2024-05-06T16:01:40.357609+00:00 19994330.290000021458 29000000.002999991179 27870000.057999998331 3950248.113999962807 60436.667839873 2024-05-06T16:01:41.364984+00:00 19994330.279999971390 28999999.981000009924 27869999.960000000894 3948444.062999964226 60436.667851342 2024-05-06T16:01:42.355992+00:00 19994330.289000030607 28999999.997000008821 27869999.966000009328 3951036.868000030983 60436.667863002 2024-05-06T16:01:43.363366+00:00 19994330.286000009626 28999999.998999979347 27869999.988999988884 3953061.123999952804 60436.667874472 2024-05-06T16:01:44.354374+00:00 19994330.287000000477 29000000.025999989361 27870000.012000009418 3952285.907999991905 60436.667886131 2024-05-06T16:01:45.361749+00:00 19994330.289999961853 28999999.969999998808 27870000.015999998897 3956832.120000004768 60436.667897791 2024-05-06T16:01:46.369125+00:00 19994330.287000000477 29000000.021000031382 27870000.006999999285 3952720.986999989022 60436.667909261 2024-05-06T16:01:47.360132+00:00 19994330.285000029951 28999999.993999961764 27869999.984999980778 3948437.877000092994 60436.667920920 2024-05-06T16:01:48.367507+00:00 19994330.287000000477 28999999.991000059992 27869999.997000008821 3949217.074000000954 60436.667932390 2024-05-06T16:01:49.358514+00:00 19994330.286999940872 29000000.002999961376 27870000.001000020653 3953064.013000010978 60436.667944049 2024-05-06T16:01:50.365889+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3951783.864999889862 60436.667955525 2024-05-06T16:01:51.357392+00:00 19994330.285000089556 29000000.022999998182 27870000.064000010490 3948844.119000076782 60436.667967179 2024-05-06T16:01:52.364272+00:00 19994330.288999918848 28999999.978999968618 27869999.917999979109 3949078.065999985207 60436.667978655 2024-05-06T16:01:53.355775+00:00 19994330.288000110537 29000000.027000010014 27870000.059999998659 3949648.888000010978 60436.667990308 2024-05-06T16:01:54.362654+00:00 19994330.284999970347 28999999.977000001818 27869999.942999958992 3956599.023000001907 60436.668001784 2024-05-06T16:01:55.354157+00:00 19994330.286000009626 29000000.014000058174 27870000.042000059038 3947909.019999980927 60436.668013438 2024-05-06T16:01:56.361036+00:00 19994330.286999940872 28999999.981999989599 27869999.987999979407 3950477.060999989975 60436.668025097 2024-05-06T16:01:57.368412+00:00 19994330.287000060081 29000000.019999980927 27870000.019999980927 3947303.907999991905 60436.668036573 2024-05-06T16:01:58.359915+00:00 19994330.286999940872 28999999.988999959081 27869999.994000021368 3954481.934000014793 60436.668048227 2024-05-06T16:01:59.366794+00:00 19994330.291000008583 28999999.985000010580 27869999.983999971300 3951070.027999997139 60436.668059702 2024-05-06T16:02:00.358297+00:00 19994330.284999970347 28999999.998999949545 27869999.996999979019 3951356.128000020981 60436.668071356 2024-05-06T16:02:01.365177+00:00 19994330.287000060081 29000000.022999998182 27869999.998000029474 3951523.861999989022 60436.668082832 2024-05-06T16:02:02.356680+00:00 19994330.289000030607 28999999.997000098228 27870000.052999969572 3954016.121000051033 60436.668094492 2024-05-06T16:02:03.364055+00:00 19994330.284999970347 28999999.986999988556 27869999.939000010490 3946870.852999926079 60436.668105961 2024-05-06T16:02:04.355063+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3949329.118000030983 60436.668117621 2024-05-06T16:02:05.362437+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3952345.967999935150 60436.668129275 2024-05-06T16:02:06.369316+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3953285.133000016212 60436.668140750 2024-05-06T16:02:07.360820+00:00 19994330.287999991328 28999999.995000001043 27869999.925000071526 3951713.850000023842 60436.668152404 2024-05-06T16:02:08.367699+00:00 19994330.286000009626 29000000.006999969482 27870000.055999990553 3946950.057000041008 60436.668163880 2024-05-06T16:02:09.359202+00:00 19994330.284999970347 28999999.995999928564 27870000.055999990553 3946871.924000024796 60436.668175533 2024-05-06T16:02:10.366081+00:00 19994330.286999940872 28999999.999000068754 27869999.883000019938 3953663.985999941826 60436.668187009 2024-05-06T16:02:11.357584+00:00 19994330.287999991328 28999999.996999979019 27870000.016999959946 3951344.942000031006 60436.668198668 2024-05-06T16:02:12.364960+00:00 19994330.285000089556 28999999.985999941826 27870000.032999988645 3952749.095000029076 60436.668210139 2024-05-06T16:02:13.355967+00:00 19994330.289999961853 29000000.006000038236 27869999.966000080109 3949053.000000000000 60436.668221798 2024-05-06T16:02:14.363342+00:00 19994330.287000060081 29000000.019000001252 27870000.034999970347 3948071.051999927033 60436.668233268 2024-05-06T16:02:15.354349+00:00 19994330.285999890417 28999999.997000001371 27870000.003000020981 3953756.965000032913 60436.668244927 2024-05-06T16:02:16.361724+00:00 19994330.286000009626 29000000.006999999285 27869999.980999950320 3944143.995000004768 60436.668256581 2024-05-06T16:02:17.368604+00:00 19994330.287000000477 28999999.997999999672 27870000.021000031382 3949593.013000010978 60436.668268057 2024-05-06T16:02:18.360106+00:00 19994330.287000000477 28999999.999000001699 27870000.035999998450 3951610.914999961853 60436.668279716 2024-05-06T16:02:19.367482+00:00 19994330.285999998450 29000000.021000001580 27869999.982999999076 3952491.057999968994 60436.668291192 2024-05-06T16:02:20.358985+00:00 19994330.290000010282 28999999.966000020504 27869999.978999998420 3954995.070000051986 60436.668302846 2024-05-06T16:02:21.365864+00:00 19994330.285999998450 29000000.009999990463 27869999.964000001550 3950768.914000033867 60436.668314321 2024-05-06T16:02:22.357368+00:00 19994330.285000000149 28999999.992999970913 27870000.021999981254 3948547.074000000954 60436.668325975 2024-05-06T16:02:23.364247+00:00 19994330.287999991328 28999999.984000030905 27870000.017000019550 3953863.042999982834 60436.668337451 2024-05-06T16:02:24.355750+00:00 19994330.289000000805 29000000.022000011057 27870000.018000010401 3953765.907999991905 60436.668349111 2024-05-06T16:02:25.363125+00:00 19994330.284000009298 28999999.996999979019 27869999.962999999523 3953577.037999988068 60436.668360580 2024-05-06T16:02:26.354132+00:00 19994330.285999979824 29000000.019999980927 27870000.033999979496 3955184.011000037193 60436.668372240 2024-05-06T16:02:27.361508+00:00 19994330.291000008583 29000000.002000030130 27869999.957000020891 3951424.917999982834 60436.668383894 2024-05-06T16:02:28.368387+00:00 19994330.288000021130 28999999.982999980450 27870000.031000021845 3953954.082999945153 60436.668395369 2024-05-06T16:02:29.359890+00:00 19994330.285000000149 28999999.995000001043 27869999.995999988168 3952311.942999999970 60436.668407029 2024-05-06T16:02:30.367265+00:00 19994330.283999979496 28999999.995000001043 27870000.002999961376 3952448.001999999862 60436.668418499 2024-05-06T16:02:31.358272+00:00 19994330.287999991328 29000000.018999990076 27869999.962999999523 3952332.006000000983 60436.668430158 2024-05-06T16:02:32.365647+00:00 19994330.286000009626 28999999.982000049204 27870000.059999998659 3953717.990000000224 60436.668441628 2024-05-06T16:02:33.356655+00:00 19994330.287000000477 28999999.991999980062 27869999.958999991417 3952274.037999998778 60436.668453287 2024-05-06T16:02:34.364030+00:00 19994330.291999999434 29000000.016999959946 27869999.994000021368 3955597.047000002116 60436.668464763 2024-05-06T16:02:35.355534+00:00 19994330.287000000477 29000000.011000040919 27870000.017000019550 3951574.941999997944 60436.668476422 2024-05-06T16:02:36.362908+00:00 19994330.285000029951 28999999.986999988556 27870000.004000011832 3953550.991999999154 60436.668487892 2024-05-06T16:02:37.353915+00:00 19994330.287999991328 28999999.980999950320 27869999.958999991417 3951936.028999999166 60436.668499546 2024-05-06T16:02:38.360794+00:00 19994330.283999979496 28999999.996000051498 27870000.046000000089 3952481.006999998819 60436.668511206 2024-05-06T16:02:39.368170+00:00 19994330.286000009626 29000000.046999931335 27869999.978000041097 3951316.943000004161 60436.668522676 2024-05-06T16:02:40.359177+00:00 19994330.287000000477 28999999.993000030518 27869999.995999928564 3958829.074000000954 60436.668534335 2024-05-06T16:02:41.366552+00:00 19994330.289000030607 28999999.996000051498 27870000.006000038236 3952936.957999996841 60436.668545811 2024-05-06T16:02:42.358055+00:00 19994330.288999971002 28999999.990000009537 27870000.044999960810 3950096.009000002872 60436.668557465 2024-05-06T16:02:43.364935+00:00 19994330.287000000477 29000000.005999919027 27869999.975000020117 3952468.967999995220 60436.668568940 2024-05-06T16:02:44.356438+00:00 19994330.286999940872 28999999.984000090510 27869999.950999978930 3948297.985000006855 60436.668580594 2024-05-06T16:02:45.363317+00:00 19994330.286000009626 29000000.002999901772 27870000.034000039101 3952049.023000001907 60436.668592070 2024-05-06T16:02:46.354821+00:00 19994330.285000089556 29000000.009999990463 27870000.004999998957 3954250.030000001192 60436.668603729 2024-05-06T16:02:47.362195+00:00 19994330.286000009626 28999999.993000030518 27869999.980999950320 3949156.949999988079 60436.668615199 2024-05-06T16:02:48.353202+00:00 19994330.290999889374 28999999.994000080973 27870000.014000058174 3952368.947000011802 60436.668626858 2024-05-06T16:02:49.360578+00:00 19994330.288000110537 29000000.001999970526 27870000.018000010401 3948013.080999999773 60436.668638518 2024-05-06T16:02:50.367953+00:00 19994330.287999991328 28999999.988999959081 27869999.962000008672 3951400.968999996781 60436.668649988 2024-05-06T16:02:51.358960+00:00 19994330.283999919891 29000000.026999998838 27870000.018000010401 3950032.973999992013 60436.668661647 2024-05-06T16:02:52.366336+00:00 19994330.286000009626 28999999.961999990046 27869999.951999899000 3954049.980000004172 60436.668673118 2024-05-06T16:02:53.357343+00:00 19994330.285000089556 29000000.020000010729 27870000.014999989420 3947601.096000000834 60436.668684777 2024-05-06T16:02:54.364718+00:00 19994330.287999991328 29000000.006999999285 27870000.034000039101 3948978.921000003815 60436.668696247 2024-05-06T16:02:55.355725+00:00 19994330.288999918848 28999999.999000001699 27869999.980000019073 3951641.072999998927 60436.668707906 2024-05-06T16:02:56.363100+00:00 19994330.287000060081 28999999.976000010967 27870000.001000050455 3947274.980000004172 60436.668719376 2024-05-06T16:02:57.354107+00:00 19994330.287999991328 29000000.021999981254 27870000.028000000864 3951398.006999998819 60436.668731036 2024-05-06T16:02:58.361483+00:00 19994330.286999940872 28999999.977000001818 27869999.962999999523 3950476.011999994982 60436.668742689 2024-05-06T16:02:59.368362+00:00 19994330.287000060081 29000000.037000000477 27870000.032000008970 3948749.969999998808 60436.668754165 2024-05-06T16:03:00.359865+00:00 19994330.284999970347 28999999.973999980837 27869999.966999989003 3950507.018000007141 60436.668765824 2024-05-06T16:03:01.367240+00:00 19994330.287000060081 29000000.007000029087 27870000.020000010729 3953639.993000001181 60436.668777300 2024-05-06T16:03:02.358744+00:00 19994330.288999918848 29000000.000999990851 27870000.039999991655 3949112.019999995828 60436.668788954 2024-05-06T16:03:03.365622+00:00 19994330.285000089556 29000000.013000011444 27869999.907999988645 3951991.954999982845 60436.668800429 2024-05-06T16:03:04.357126+00:00 19994330.288999918848 29000000.004000011832 27870000.057999998331 3952211.042000025976 60436.668812089 2024-05-06T16:03:05.364501+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3952120.921999990940 60436.668823559 2024-05-06T16:03:06.355508+00:00 19994330.286000009626 29000000.003000020981 27870000.049999978393 3954434.000999987125 60436.668835219 2024-05-06T16:03:07.362883+00:00 19994330.286000009626 29000000.007000029087 27869999.960000038147 3948190.056000024080 60436.668846689 2024-05-06T16:03:08.353891+00:00 19994330.286000009626 28999999.977999988943 27869999.973999980837 3954115.968999981880 60436.668858348 2024-05-06T16:03:09.361265+00:00 19994330.289000030607 28999999.993999961764 27869999.986000001431 3952309.055999993812 60436.668870008 2024-05-06T16:03:10.368641+00:00 19994330.287999998778 29000000.003000020981 27870000.004000011832 3947973.015000015032 60436.668881477 2024-05-06T16:03:11.359648+00:00 19994330.282999999821 29000000.032000061125 27870000.049000021070 3950242.932999997865 60436.668893137 2024-05-06T16:03:12.367023+00:00 19994330.290999989957 28999999.995999928564 27869999.995999988168 3952966.132999985944 60436.668904607 2024-05-06T16:03:13.358030+00:00 19994330.285000000149 28999999.986000061035 27869999.958999991417 3949191.959000021219 60436.668916266 2024-05-06T16:03:14.365406+00:00 19994330.287999998778 28999999.968999978155 27870000.011999960989 3953239.943999975920 60436.668927736 2024-05-06T16:03:15.356413+00:00 19994330.285000000149 29000000.037999991328 27869999.998000029474 3952847.031000018120 60436.668939396 2024-05-06T16:03:16.363788+00:00 19994330.287999998778 28999999.988000039011 27870000.001999970526 3952052.923999994993 60436.668950872 2024-05-06T16:03:17.355291+00:00 19994330.287999991328 29000000.029999971390 27870000.055000070482 3952416.039999992121 60436.668962525 2024-05-06T16:03:18.362171+00:00 19994330.287000000477 28999999.993999961764 27869999.992999911308 3952218.989000021946 60436.668974001 2024-05-06T16:03:19.353675+00:00 19994330.285000000149 28999999.995000001043 27870000.015000101179 3951890.064999998081 60436.668985660 2024-05-06T16:03:20.361049+00:00 19994330.291000008583 28999999.985000010580 27869999.960999969393 3951424.991999983788 60436.668997314 2024-05-06T16:03:21.367927+00:00 19994330.286000009626 29000000.014000058174 27869999.990999940783 3947590.006000012159 60436.669008790 2024-05-06T16:03:22.359431+00:00 19994330.283999979496 29000000.005999919027 27870000.014999989420 3955692.949000000954 60436.669020443 2024-05-06T16:03:23.366310+00:00 19994330.287000000477 28999999.968000050634 27869999.946000099182 3951556.979999988806 60436.669031919 2024-05-06T16:03:24.357814+00:00 19994330.291000008583 29000000.011999960989 27870000.013999938965 3949975.934000014793 60436.669043573 2024-05-06T16:03:25.364693+00:00 19994330.282999988645 29000000.001999970526 27869999.977000001818 3952056.144999980927 60436.669055048 2024-05-06T16:03:26.356196+00:00 19994330.287999991328 28999999.995000001043 27870000.054000020027 3950277.043000013102 60436.669066702 2024-05-06T16:03:27.363075+00:00 19994330.289000030607 29000000.009000059217 27869999.998000029474 3948716.930000007153 60436.669078178 2024-05-06T16:03:28.354579+00:00 19994330.287000000477 28999999.997000001371 27870000.016000028700 3960143.990999997128 60436.669089837 2024-05-06T16:03:29.361954+00:00 19994330.282000008970 28999999.999000001699 27869999.969999909401 3957947.949999988079 60436.669101307 2024-05-06T16:03:30.352961+00:00 19994330.289999961853 29000000.006000000983 27870000.004000071436 3951272.078000009060 60436.669112967 2024-05-06T16:03:31.360336+00:00 19994330.289000030607 28999999.996000010520 27870000.024999979883 3951914.907999991905 60436.669124627 2024-05-06T16:03:32.367711+00:00 19994330.284999970347 29000000.002000000328 27870000.036000009626 3951395.997999995947 60436.669136096 2024-05-06T16:03:33.358719+00:00 19994330.289000030607 29000000.012999981642 27869999.901999950409 3954842.025000005960 60436.669147756 2024-05-06T16:03:34.366094+00:00 19994330.286000009626 28999999.982000019401 27869999.999000068754 3951700.972000002861 60436.669159226 2024-05-06T16:03:35.357101+00:00 19994330.287000000477 28999999.987999979407 27869999.996999979019 3955920.072999984026 60436.669170885 2024-05-06T16:03:36.364476+00:00 19994330.286000009626 29000000.023000031710 27870000.067000001669 3952749.986999989022 60436.669182361 2024-05-06T16:03:37.355979+00:00 19994330.286999940872 28999999.995000001043 27869999.991000000387 3954398.986000000965 60436.669194015 2024-05-06T16:03:38.362858+00:00 19994330.287000060081 28999999.979999959469 27869999.984999999404 3945820.943000019062 60436.669205490 2024-05-06T16:03:39.354362+00:00 19994330.288999918848 29000000.013999998569 27870000.015000000596 3952632.129000008106 60436.669217144 2024-05-06T16:03:40.361241+00:00 19994330.287000060081 29000000.004000011832 27869999.944000009447 3950081.992999970913 60436.669228620 2024-05-06T16:03:41.352744+00:00 19994330.287999991328 28999999.984000030905 27870000.092999991030 3948718.785000026226 60436.669240279 2024-05-06T16:03:42.360119+00:00 19994330.287999991328 29000000.002999961376 27869999.916000008583 3953135.167999982834 60436.669251933 2024-05-06T16:03:43.366998+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3947024.053000032902 60436.669263409 2024-05-06T16:03:44.358502+00:00 19994330.286000009626 29000000.004999998957 27870000.072000030428 3953911.882999957073 60436.669275062 2024-05-06T16:03:45.365381+00:00 19994330.287999991328 29000000.012000020593 27869999.959999978542 3950880.967999995220 60436.669286538 2024-05-06T16:03:46.356885+00:00 19994330.286000009626 28999999.981999929994 27870000.032999988645 3950958.130000054836 60436.669298192 2024-05-06T16:03:47.363763+00:00 19994330.290000081062 28999999.996000051498 27869999.928000029176 3950180.965999960899 60436.669309667 2024-05-06T16:03:48.355266+00:00 19994330.283999919891 29000000.006000038236 27870000.078999999911 3952293.992000042927 60436.669321327 2024-05-06T16:03:49.362641+00:00 19994330.291000008583 29000000.006999969482 27869999.992999970913 3950043.039999961853 60436.669332797 2024-05-06T16:03:50.353649+00:00 19994330.282000061125 29000000.003999948502 27869999.997000038624 3951025.931999980938 60436.669344456 2024-05-06T16:03:51.361024+00:00 19994330.289999961853 29000000.009000059217 27870000.018999990076 3951174.976000010967 60436.669355926 2024-05-06T16:03:52.352031+00:00 19994330.286000009626 28999999.998999949545 27869999.944000009447 3950042.036000012886 60436.669367586 2024-05-06T16:03:53.359406+00:00 19994330.286000009626 28999999.991000059992 27869999.967000011355 3948535.893000007141 60436.669379239 2024-05-06T16:03:54.366285+00:00 19994330.286999940872 29000000.013000011444 27870000.064999941736 3956437.176999986172 60436.669390715 2024-05-06T16:03:55.357789+00:00 19994330.290000081062 28999999.992999911308 27869999.996000051498 3952776.893999993801 60436.669402374 2024-05-06T16:03:56.365164+00:00 19994330.288999918848 28999999.989000078291 27869999.952999949455 3950620.989000021946 60436.669413845 2024-05-06T16:03:57.356171+00:00 19994330.282000061125 28999999.992999911308 27870000.022999998182 3950774.018000007141 60436.669425504 2024-05-06T16:03:58.363546+00:00 19994330.287999991328 29000000.006000038236 27870000.039000030607 3958416.013999999035 60436.669436974 2024-05-06T16:03:59.354554+00:00 19994330.284999970347 29000000.004999998957 27869999.945999979973 3953566.019999980927 60436.669448634 2024-05-06T16:04:00.361929+00:00 19994330.287999991328 29000000.003000020981 27869999.960000038147 3951838.953000009060 60436.669460109 2024-05-06T16:04:01.353432+00:00 19994330.289999961853 28999999.998000029474 27870000.093999978155 3951799.054000020027 60436.669471763 2024-05-06T16:04:02.360311+00:00 19994330.288000110537 28999999.997999910265 27870000.008000019938 3951421.112999976147 60436.669483422 2024-05-06T16:04:03.367686+00:00 19994330.283999919891 29000000.004000071436 27869999.965999960899 3953250.870000004768 60436.669494892 2024-05-06T16:04:04.358693+00:00 19994330.285999998450 28999999.983999971300 27869999.986000061035 3955003.005999981891 60436.669506552 2024-05-06T16:04:05.366069+00:00 19994330.287999998778 29000000.015999998897 27870000.000000000000 3951810.992000042927 60436.669518022 2024-05-06T16:04:06.357076+00:00 19994330.285999998450 29000000.010000001639 27870000.009999990463 3951112.958999990951 60436.669529681 2024-05-06T16:04:07.364451+00:00 19994330.285000000149 28999999.992000009865 27870000.032999988645 3955931.078999996185 60436.669541151 2024-05-06T16:04:08.355458+00:00 19994330.292000010610 28999999.989999990910 27869999.977999929339 3949399.016999959946 60436.669552810 2024-05-06T16:04:09.362833+00:00 19994330.285000000149 28999999.981999989599 27870000.003000020981 3954378.925999999046 60436.669564286 2024-05-06T16:04:10.354337+00:00 19994330.287000000477 29000000.033000018448 27870000.014000058174 3956312.066000043880 60436.669575945 2024-05-06T16:04:11.361712+00:00 19994330.287000000477 28999999.991999980062 27869999.952000018209 3954644.993999958038 60436.669587416 2024-05-06T16:04:12.352719+00:00 19994330.285999979824 28999999.984000001103 27870000.021999958903 3957974.995000004768 60436.669599075 2024-05-06T16:04:13.360094+00:00 19994330.287000000477 29000000.022999998182 27869999.988000039011 3957128.012000023853 60436.669610729 2024-05-06T16:04:14.366974+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3954915.962000011932 60436.669622205 2024-05-06T16:04:15.358476+00:00 19994330.289999991655 28999999.987999979407 27869999.975000001490 3956063.016999959946 60436.669633858 2024-05-06T16:04:16.365356+00:00 19994330.286000009626 29000000.022999998182 27870000.057000000030 3952827.983000040054 60436.669645334 2024-05-06T16:04:17.356859+00:00 19994330.288000021130 28999999.979000028223 27869999.952999990433 3955753.923999965191 60436.669656993 2024-05-06T16:04:18.364234+00:00 19994330.287000000477 29000000.012999951839 27869999.999000009149 3953886.076000034809 60436.669668464 2024-05-06T16:04:19.355241+00:00 19994330.287999991328 29000000.024000048637 27870000.049999978393 3948960.033999979030 60436.669680123 2024-05-06T16:04:20.362616+00:00 19994330.282000008970 28999999.968999978155 27870000.001000020653 3950910.971000016201 60436.669691593 2024-05-06T16:04:21.353624+00:00 19994330.287999991328 28999999.999000009149 27870000.007999990135 3946579.888999999035 60436.669703252 2024-05-06T16:04:22.360999+00:00 19994330.290000021458 28999999.999000009149 27869999.936000019312 3955127.008000016212 60436.669714722 2024-05-06T16:04:23.352006+00:00 19994330.287000000477 29000000.015999909490 27870000.047999981791 3956533.152999997139 60436.669726382 2024-05-06T16:04:24.359381+00:00 19994330.287999991328 28999999.992000099272 27869999.988000039011 3955506.857999979984 60436.669738036 2024-05-06T16:04:25.366260+00:00 19994330.283999979496 28999999.985999941826 27869999.961999949068 3949599.111000000965 60436.669749511 2024-05-06T16:04:26.357764+00:00 19994330.290000021458 29000000.014000058174 27870000.003000020981 3954868.985000013839 60436.669761171 2024-05-06T16:04:27.365139+00:00 19994330.284999970347 29000000.019999980927 27870000.001999970526 3956297.946999967098 60436.669772641 2024-05-06T16:04:28.356146+00:00 19994330.287000000477 29000000.004999998957 27870000.052000049502 3955589.037000000011 60436.669784300 2024-05-06T16:04:29.363521+00:00 19994330.287000000477 28999999.967999938875 27869999.987999979407 3952212.016000031959 60436.669795770 2024-05-06T16:04:30.354529+00:00 19994330.289000030607 29000000.018000010401 27870000.004000011832 3954038.972999989986 60436.669807429 2024-05-06T16:04:31.361903+00:00 19994330.284999970347 28999999.985000010580 27869999.913999971002 3953920.019999980927 60436.669818900 2024-05-06T16:04:32.352911+00:00 19994330.289000030607 29000000.006999969482 27870000.063000079244 3953995.977999985218 60436.669830559 2024-05-06T16:04:33.360286+00:00 19994330.284999970347 29000000.003000020981 27870000.002999901772 3951127.001000047196 60436.669842029 2024-05-06T16:04:34.351294+00:00 19994330.287000060081 28999999.976000070572 27869999.986999988556 3951447.046000003815 60436.669853688 2024-05-06T16:04:35.358668+00:00 19994330.286999940872 29000000.034999970347 27870000.022000070661 3951998.913999975193 60436.669865348 2024-05-06T16:04:36.366045+00:00 19994330.289000030607 28999999.975000020117 27869999.983999971300 3953281.120000004768 60436.669876823 2024-05-06T16:04:37.357547+00:00 19994330.286000009626 29000000.004999998957 27870000.062999960035 3951084.055000007153 60436.669888477 2024-05-06T16:04:38.364426+00:00 19994330.287999991328 29000000.011999960989 27869999.969000101089 3950727.912000000011 60436.669899953 2024-05-06T16:04:39.355929+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3956195.953000009060 60436.669911607 2024-05-06T16:04:40.362809+00:00 19994330.286999940872 28999999.990000009537 27870000.031999949366 3953193.998999952804 60436.669923082 2024-05-06T16:04:41.354313+00:00 19994330.284000039101 28999999.995999928564 27869999.958999991417 3950583.004999995232 60436.669934736 2024-05-06T16:04:42.361191+00:00 19994330.286999940872 29000000.021000001580 27870000.026000019163 3957634.029000043869 60436.669946212 2024-05-06T16:04:43.352694+00:00 19994330.289000030607 28999999.993000000715 27869999.980999950320 3955082.947999954224 60436.669957865 2024-05-06T16:04:44.359573+00:00 19994330.287999991328 29000000.026000011712 27870000.007000088692 3947911.056000053883 60436.669969341 2024-05-06T16:04:45.351076+00:00 19994330.287000060081 28999999.962999999523 27869999.967000011355 3953876.962000011932 60436.669981000 2024-05-06T16:04:46.358452+00:00 19994330.287999991328 29000000.002000000328 27870000.006999969482 3956660.954999924172 60436.669992655 2024-05-06T16:04:47.365331+00:00 19994330.286000009626 29000000.033999979496 27870000.046999931335 3952942.096000074875 60436.670004130 2024-05-06T16:04:48.356834+00:00 19994330.284999970347 28999999.973000019789 27869999.965000029653 3953320.944000006188 60436.670015784 2024-05-06T16:04:49.363714+00:00 19994330.286000009626 29000000.004999998957 27870000.047999981791 3953990.990999937057 60436.670027259 2024-05-06T16:04:50.355216+00:00 19994330.289999961853 28999999.981999989599 27869999.907000061125 3954130.050999999046 60436.670038913 2024-05-06T16:04:51.362096+00:00 19994330.284999970347 28999999.986000001431 27870000.036999940872 3954825.955999969970 60436.670050389 2024-05-06T16:04:52.353598+00:00 19994330.290000081062 29000000.019999980927 27870000.024999979883 3953542.084000111092 60436.670062048 2024-05-06T16:04:53.360974+00:00 19994330.286999940872 29000000.012000020593 27870000.015000000596 3951532.886999965180 60436.670073519 2024-05-06T16:04:54.351981+00:00 19994330.286000009626 28999999.995999988168 27870000.005000010133 3951988.095999956131 60436.670085178 2024-05-06T16:04:55.359357+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3951530.871000051033 60436.670096831 2024-05-06T16:04:56.366234+00:00 19994330.286000009626 28999999.977000001818 27869999.950999990106 3953047.120000004768 60436.670108307 2024-05-06T16:04:57.357739+00:00 19994330.287999991328 28999999.994000021368 27869999.986000001431 3948126.952000021935 60436.670119961 2024-05-06T16:04:58.364618+00:00 19994330.291999999434 29000000.024999979883 27870000.031000021845 3949322.080999969970 60436.670131437 2024-05-06T16:04:59.356120+00:00 19994330.285000000149 28999999.986000001431 27869999.986999988556 3949703.980999947060 60436.670143090 2024-05-06T16:05:00.363001+00:00 19994330.285999998450 29000000.016000028700 27870000.013999998569 3953356.904999970924 60436.670154566 2024-05-06T16:05:01.354504+00:00 19994330.287000000477 28999999.980000019073 27869999.988000009209 3952529.101000071038 60436.670166225 2024-05-06T16:05:02.361879+00:00 19994330.285999998450 29000000.006999969482 27869999.997999969870 3953915.052999972831 60436.670177695 2024-05-06T16:05:03.352886+00:00 19994330.285000000149 29000000.005999919027 27869999.964000049978 3953110.932999968994 60436.670189355 2024-05-06T16:05:04.360261+00:00 19994330.289000019431 28999999.992000099272 27870000.055000010878 3955231.006000041962 60436.670200825 2024-05-06T16:05:05.351268+00:00 19994330.287999991328 28999999.988999959081 27869999.946999970824 3955892.973000050057 60436.670212484 2024-05-06T16:05:06.358644+00:00 19994330.285999979824 29000000.009999990463 27870000.018000010401 3953764.038999915123 60436.670224138 2024-05-06T16:05:07.365523+00:00 19994330.287000000477 29000000.019000049680 27869999.996999979019 3949653.093000053894 60436.670235614 2024-05-06T16:05:08.357026+00:00 19994330.289000000805 29000000.002999901772 27870000.011000040919 3948581.840999960899 60436.670247273 2024-05-06T16:05:09.364401+00:00 19994330.284000009298 28999999.983000040054 27870000.013999998569 3954569.912999988068 60436.670258743 2024-05-06T16:05:10.355409+00:00 19994330.287000000477 28999999.998999949545 27870000.025999959558 3954611.172999978065 60436.670270402 2024-05-06T16:05:11.362784+00:00 19994330.287999991328 28999999.991000059992 27869999.946999970824 3951812.962000011932 60436.670281873 2024-05-06T16:05:12.353790+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3948604.979000092018 60436.670293532 2024-05-06T16:05:13.361166+00:00 19994330.287000000477 28999999.990000009537 27869999.966000080109 3949526.074999928009 60436.670305008 2024-05-06T16:05:14.352669+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3954290.952000021935 60436.670316662 2024-05-06T16:05:15.359548+00:00 19994330.288000050932 28999999.996999979019 27870000.054000020027 3947070.914999961853 60436.670328137 2024-05-06T16:05:16.351052+00:00 19994330.287000000477 29000000.021999958903 27869999.943999890238 3955854.075000048149 60436.670339791 2024-05-06T16:05:17.357931+00:00 19994330.283999979496 29000000.000000000000 27870000.003000020981 3951296.909999967087 60436.670351450 2024-05-06T16:05:18.365306+00:00 19994330.288999971002 28999999.983000040054 27870000.034000039101 3951504.019000052940 60436.670362926 2024-05-06T16:05:19.356809+00:00 19994330.289000030607 28999999.986999999732 27869999.962000008672 3950769.110000013839 60436.670374580 2024-05-06T16:05:20.363688+00:00 19994330.282000008970 28999999.991000000387 27870000.008000019938 3953742.828999996185 60436.670386055 2024-05-06T16:05:21.355192+00:00 19994330.289999961853 29000000.043000001460 27870000.034999970347 3947733.097999929916 60436.670397715 2024-05-06T16:05:22.362567+00:00 19994330.287000000477 28999999.986999999732 27870000.021000031382 3953116.024000049103 60436.670409185 2024-05-06T16:05:23.353574+00:00 19994330.286000009626 29000000.006000000983 27869999.927999969572 3953122.891999959946 60436.670420844 2024-05-06T16:05:24.360949+00:00 19994330.285999950022 28999999.992000009865 27870000.039000030607 3951463.067000031006 60436.670432314 2024-05-06T16:05:25.351956+00:00 19994330.288000110537 29000000.006999999285 27869999.968999978155 3946465.975000023842 60436.670443974 2024-05-06T16:05:26.359331+00:00 19994330.288999918848 29000000.003999978304 27870000.049999948591 3952427.949999928009 60436.670455449 2024-05-06T16:05:27.350834+00:00 19994330.284000039101 28999999.987000018358 27869999.968000050634 3949774.121000051033 60436.670467103 2024-05-06T16:05:28.357713+00:00 19994330.287999991328 28999999.981000009924 27870000.018000010401 3947414.024999976158 60436.670478763 2024-05-06T16:05:29.365089+00:00 19994330.289000030607 29000000.024999979883 27869999.967000011355 3947119.949000000954 60436.670490233 2024-05-06T16:05:30.356096+00:00 19994330.286999940872 28999999.984000030905 27870000.048999909312 3946203.059000014793 60436.670501892 2024-05-06T16:05:31.363472+00:00 19994330.286000009626 29000000.009999990463 27869999.984999999404 3949015.878999948967 60436.670513362 2024-05-06T16:05:32.354479+00:00 19994330.287000060081 28999999.999000009149 27869999.977000001818 3955751.083999990951 60436.670525021 2024-05-06T16:05:33.361854+00:00 19994330.286000009626 29000000.000999990851 27869999.932000000030 3950221.994000076782 60436.670536497 2024-05-06T16:05:34.353357+00:00 19994330.287999991328 29000000.010999981314 27870000.077000010759 3950480.008000016212 60436.670548151 2024-05-06T16:05:35.360236+00:00 19994330.286999940872 29000000.004999998957 27870000.008000001311 3951131.965999960899 60436.670559627 2024-05-06T16:05:36.351740+00:00 19994330.287999991328 28999999.999000009149 27869999.965999990702 3949513.026999949943 60436.670571280 2024-05-06T16:05:37.358619+00:00 19994330.286000009626 28999999.974000040442 27870000.050999999046 3950402.006000041962 60436.670582940 2024-05-06T16:05:38.365994+00:00 19994330.287999991328 29000000.028999920934 27870000.015000019222 3948222.080999969970 60436.670594410 2024-05-06T16:05:39.357001+00:00 19994330.284999970347 28999999.997000098228 27869999.969999998808 3957287.951000093948 60436.670606069 2024-05-06T16:05:40.364376+00:00 19994330.286000009626 28999999.985999941826 27870000.013000011444 3950216.893999934196 60436.670617545 2024-05-06T16:05:41.355880+00:00 19994330.287999991328 29000000.014000058174 27869999.962999999523 3951428.098999977112 60436.670629199 2024-05-06T16:05:42.362759+00:00 19994330.288000110537 28999999.982999920845 27870000.020999971777 3947855.953000069130 60436.670640674 2024-05-06T16:05:43.354261+00:00 19994330.288999918848 29000000.014999989420 27870000.002000030130 3949573.951999903191 60436.670652328 2024-05-06T16:05:44.361141+00:00 19994330.285000089556 28999999.994000080973 27870000.014999989420 3951572.983000040054 60436.670663804 2024-05-06T16:05:45.352644+00:00 19994330.287999991328 28999999.991999980062 27869999.997999969870 3950660.149999976158 60436.670675457 2024-05-06T16:05:46.359523+00:00 19994330.286000009626 28999999.988999959081 27870000.008999999613 3947523.000000000000 60436.670686933 2024-05-06T16:05:47.351026+00:00 19994330.284999970347 29000000.006999969482 27869999.938000019640 3952525.929000020027 60436.670698592 2024-05-06T16:05:48.358401+00:00 19994330.289999961853 29000000.001000050455 27870000.005999978632 3950226.950000048149 60436.670710246 2024-05-06T16:05:49.365281+00:00 19994330.287000060081 29000000.016999959946 27870000.036000069231 3950205.092000008095 60436.670721722 2024-05-06T16:05:50.356784+00:00 19994330.287999991328 28999999.994000080973 27869999.991999980062 3945190.916999936104 60436.670733375 2024-05-06T16:05:51.363663+00:00 19994330.286000009626 29000000.003999948502 27869999.969999909401 3952145.029000043869 60436.670744851 2024-05-06T16:05:52.355167+00:00 19994330.285999998450 29000000.001000050455 27870000.041000008583 3955573.993000030983 60436.670756511 2024-05-06T16:05:53.362541+00:00 19994330.285999998450 29000000.008000019938 27870000.037000060081 3950759.043999909889 60436.670767981 2024-05-06T16:05:54.353549+00:00 19994330.286999989301 28999999.971999999136 27869999.925999999046 3952760.975000023842 60436.670779640 2024-05-06T16:05:55.360924+00:00 19994330.289000000805 29000000.001999970526 27869999.995000001043 3951515.965000032913 60436.670791110 2024-05-06T16:05:56.351931+00:00 19994330.287999998778 29000000.006000000983 27870000.036999940872 3953943.049000024796 60436.670802770 2024-05-06T16:05:57.359306+00:00 19994330.287000000477 28999999.996999990195 27870000.022999998182 3949882.006999969017 60436.670814245 2024-05-06T16:05:58.350810+00:00 19994330.287000000477 29000000.019999999553 27869999.963999990374 3951635.083999990951 60436.670825899 2024-05-06T16:05:59.357689+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3954600.981999992859 60436.670837559 2024-05-06T16:06:00.365064+00:00 19994330.285000000149 28999999.974000010639 27869999.971000079066 3948052.968000053894 60436.670849029 2024-05-06T16:06:01.356071+00:00 19994330.287000000477 28999999.997999999672 27869999.963999990374 3945302.926999927033 60436.670860688 2024-05-06T16:06:02.363447+00:00 19994330.286000009626 28999999.993000000715 27870000.029999971390 3951896.022000073921 60436.670872164 2024-05-06T16:06:03.354950+00:00 19994330.288999971002 29000000.028000000864 27869999.983999971300 3954747.011999965180 60436.670883818 2024-05-06T16:06:04.361829+00:00 19994330.286000009626 28999999.985000010580 27870000.020000100136 3951427.955999969970 60436.670895287 2024-05-06T16:06:05.352836+00:00 19994330.290000021458 29000000.036000009626 27870000.030999898911 3957640.970000029076 60436.670906947 2024-05-06T16:06:06.360211+00:00 19994330.282999988645 28999999.960999969393 27869999.963999990374 3947442.988999962807 60436.670918423 2024-05-06T16:06:07.351714+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3946358.032000064850 60436.670930076 2024-05-06T16:06:08.358594+00:00 19994330.287000000477 29000000.007000029087 27869999.953999999911 3945136.958999990951 60436.670941552 2024-05-06T16:06:09.350098+00:00 19994330.286000009626 28999999.988999959081 27870000.043000098318 3948217.047999978065 60436.670953206 2024-05-06T16:06:10.356976+00:00 19994330.291999999434 28999999.990000009537 27869999.984999999404 3947659.963999987114 60436.670964865 2024-05-06T16:06:11.364351+00:00 19994330.287000000477 29000000.004000011832 27870000.028000000864 3948819.039000033867 60436.670976341 2024-05-06T16:06:12.355855+00:00 19994330.283999979496 28999999.990000009537 27869999.912999998778 3949851.888000010978 60436.670987994 2024-05-06T16:06:13.362734+00:00 19994330.288999971002 29000000.018000010401 27870000.084000010043 3947242.120999931823 60436.670999470 2024-05-06T16:06:14.354236+00:00 19994330.285000029951 28999999.999000009149 27869999.989999979734 3947787.046000003815 60436.671011124 2024-05-06T16:06:15.361116+00:00 19994330.284999970347 28999999.971999999136 27869999.913000021130 3950502.966000080109 60436.671022600 2024-05-06T16:06:16.352619+00:00 19994330.289000030607 29000000.036999940872 27870000.067999988794 3951463.041999936104 60436.671034259 2024-05-06T16:06:17.359995+00:00 19994330.290000021458 29000000.000000000000 27870000.004999998957 3951960.949000000954 60436.671045729 2024-05-06T16:06:18.351002+00:00 19994330.287999991328 28999999.991000059992 27869999.949000000954 3951618.930000067223 60436.671057389 2024-05-06T16:06:19.358377+00:00 19994330.284999970347 28999999.998999949545 27870000.054000020027 3948403.092999935150 60436.671068864 2024-05-06T16:06:20.349880+00:00 19994330.287000060081 28999999.978000041097 27869999.942999958992 3949514.995000004768 60436.671080518 2024-05-06T16:06:21.356759+00:00 19994330.286000009626 29000000.039999961853 27870000.057000041008 3951349.947999954224 60436.671092178 2024-05-06T16:06:22.364134+00:00 19994330.285999890417 28999999.970000028610 27869999.949999991804 3949932.052000045776 60436.671103647 2024-05-06T16:06:23.355142+00:00 19994330.286000009626 29000000.011000040919 27870000.029999971390 3952280.016999959946 60436.671115307 2024-05-06T16:06:24.362517+00:00 19994330.290000081062 28999999.998999949545 27869999.988000039011 3952199.886000037193 60436.671126777 2024-05-06T16:06:25.353524+00:00 19994330.286000009626 29000000.014000058174 27870000.045000020415 3949824.029000043869 60436.671138437 2024-05-06T16:06:26.360899+00:00 19994330.285999890417 28999999.995999928564 27869999.981999989599 3949866.975999950897 60436.671149906 2024-05-06T16:06:27.351906+00:00 19994330.290000081062 28999999.995000001043 27869999.979999959469 3952600.090000032913 60436.671161566 2024-05-06T16:06:28.359281+00:00 19994330.284999970347 29000000.003000020981 27869999.972999989986 3948756.008999944199 60436.671173036 2024-05-06T16:06:29.350289+00:00 19994330.284999970347 28999999.998000029474 27870000.012000080198 3952438.970000029076 60436.671184695 2024-05-06T16:06:30.357664+00:00 19994330.287000060081 28999999.996999979019 27869999.940999981016 3953241.019999980927 60436.671196355 2024-05-06T16:06:31.365039+00:00 19994330.291000008583 29000000.005999919027 27870000.125999931246 3947474.897000073921 60436.671207825 2024-05-06T16:06:32.356047+00:00 19994330.286999940872 29000000.007000088692 27869999.917999979109 3952936.123999952804 60436.671219484 2024-05-06T16:06:33.363422+00:00 19994330.287000060081 29000000.004999998957 27870000.047000050545 3949602.937999964226 60436.671230954 2024-05-06T16:06:34.354429+00:00 19994330.286999940872 28999999.984999999404 27870000.059000018984 3946454.996999979019 60436.671242613 2024-05-06T16:06:35.361804+00:00 19994330.286000009626 29000000.002999998629 27869999.985000010580 3952959.022000073921 60436.671254089 2024-05-06T16:06:36.353307+00:00 19994330.284999970347 28999999.997999999672 27869999.958999991417 3944616.024999976158 60436.671265743 2024-05-06T16:06:37.360188+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3954593.011999965180 60436.671277218 2024-05-06T16:06:38.351690+00:00 19994330.287999991328 29000000.013999998569 27869999.983999971300 3948573.912000060081 60436.671288872 2024-05-06T16:06:39.358569+00:00 19994330.287999991328 28999999.981999989599 27869999.965000029653 3943021.010999917984 60436.671300348 2024-05-06T16:06:40.350072+00:00 19994330.287000060081 29000000.008999999613 27870000.009999990463 3947967.060000061989 60436.671312002 2024-05-06T16:06:41.356951+00:00 19994330.286999940872 29000000.002000000328 27870000.006000038236 3951087.078999996185 60436.671323661 2024-05-06T16:06:42.364327+00:00 19994330.289000030607 28999999.967999991030 27869999.992999911308 3948604.879999995232 60436.671335137 2024-05-06T16:06:43.355830+00:00 19994330.281999949366 29000000.031000021845 27870000.004999998957 3947754.949000000954 60436.671346791 2024-05-06T16:06:44.362709+00:00 19994330.286000009626 28999999.974999960512 27869999.997000098228 3945169.149000049103 60436.671358266 2024-05-06T16:06:45.354212+00:00 19994330.291999999434 29000000.008000019938 27869999.993999961764 3949733.865000010002 60436.671369926 2024-05-06T16:06:46.361587+00:00 19994330.285999998450 29000000.031000021845 27870000.083999991417 3948908.963999987114 60436.671381396 2024-05-06T16:06:47.352595+00:00 19994330.287000000477 28999999.981999989599 27869999.925999999046 3954030.168999909889 60436.671393055 2024-05-06T16:06:48.359970+00:00 19994330.287999998778 28999999.992999970913 27869999.964999999851 3950212.947000027169 60436.671404531 2024-05-06T16:06:49.351473+00:00 19994330.285000000149 28999999.988000039011 27870000.078000001609 3947762.996999979019 60436.671416185 2024-05-06T16:06:50.358352+00:00 19994330.287999998778 29000000.029999971390 27869999.940999999642 3951058.981999992859 60436.671427661 2024-05-06T16:06:51.349855+00:00 19994330.284000009298 28999999.973000049591 27870000.063000008464 3952159.000000000000 60436.671439314 2024-05-06T16:06:52.356735+00:00 19994330.289999991655 29000000.028999920934 27870000.003999989480 3954556.921000003815 60436.671450973 2024-05-06T16:06:53.364110+00:00 19994330.289999991655 28999999.989000078291 27869999.960999999195 3947093.095000029076 60436.671462444 2024-05-06T16:06:54.355117+00:00 19994330.285000000149 29000000.003999948502 27870000.050999999046 3946366.922000051010 60436.671474103 2024-05-06T16:06:55.362492+00:00 19994330.287000000477 28999999.993999961764 27869999.943000018597 3949738.101999998093 60436.671485573 2024-05-06T16:06:56.353499+00:00 19994330.287000000477 29000000.001000050455 27870000.033999979496 3946994.010999917984 60436.671497232 2024-05-06T16:06:57.360874+00:00 19994330.284000009298 29000000.019000049680 27869999.973000019789 3947955.871000051033 60436.671508708 2024-05-06T16:06:58.352378+00:00 19994330.285999979824 28999999.974999900907 27869999.995999988168 3947491.062999964226 60436.671520367 2024-05-06T16:06:59.359752+00:00 19994330.288000050932 29000000.014000058174 27870000.028999980539 3948873.074000000954 60436.671531837 2024-05-06T16:07:00.350760+00:00 19994330.287999991328 28999999.977000001818 27869999.977999988943 3950552.008000016212 60436.671543497 2024-05-06T16:07:01.358135+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3949356.950000000186 60436.671554967 2024-05-06T16:07:02.349142+00:00 19994330.284999970347 29000000.021999958903 27870000.014999989420 3953855.996999999974 60436.671566627 2024-05-06T16:07:03.356517+00:00 19994330.293000038713 28999999.996999979019 27870000.006000038236 3946726.975000001024 60436.671578280 2024-05-06T16:07:04.363397+00:00 19994330.284999970347 29000000.017000079155 27869999.959999978542 3950133.060999998823 60436.671589756 2024-05-06T16:07:05.354900+00:00 19994330.285000029951 28999999.987999919802 27869999.959999978542 3948857.933000002056 60436.671601415 2024-05-06T16:07:06.362275+00:00 19994330.285999950022 28999999.980000019073 27870000.025000039488 3951048.025999996811 60436.671612885 2024-05-06T16:07:07.353282+00:00 19994330.288000050932 29000000.026000019163 27870000.077999949455 3952176.986000000965 60436.671624545 2024-05-06T16:07:08.360658+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3946477.931000002194 60436.671636015 2024-05-06T16:07:09.351665+00:00 19994330.288999971002 28999999.998000029474 27869999.998000029474 3955971.037999995053 60436.671647674 2024-05-06T16:07:10.359040+00:00 19994330.285000029951 28999999.991000000387 27869999.978999968618 3950186.009000002872 60436.671659150 2024-05-06T16:07:11.350543+00:00 19994330.288999971002 29000000.008999999613 27870000.013000011444 3950747.016000003088 60436.671670803 2024-05-06T16:07:12.357422+00:00 19994330.282999988645 29000000.007000010461 27870000.050999999046 3951196.152999997139 60436.671682279 2024-05-06T16:07:13.348925+00:00 19994330.289000030607 28999999.984999999404 27869999.957000020891 3953754.850000001024 60436.671693933 2024-05-06T16:07:14.355805+00:00 19994330.286000009626 29000000.025000009686 27869999.975000020117 3951327.995999998879 60436.671705592 2024-05-06T16:07:15.363180+00:00 19994330.284999970347 28999999.975999981165 27869999.988000039011 3956909.055000000168 60436.671717068 2024-05-06T16:07:16.354683+00:00 19994330.291000008583 29000000.018000010401 27870000.013999938965 3949908.939999998081 60436.671728722 2024-05-06T16:07:17.361562+00:00 19994330.287999991328 28999999.992000009865 27870000.006999969482 3953861.008000009228 60436.671740198 2024-05-06T16:07:18.353065+00:00 19994330.287000060081 29000000.006999999285 27870000.026000019163 3954158.976999998093 60436.671751851 2024-05-06T16:07:19.359944+00:00 19994330.283999919891 28999999.991000000387 27869999.981000069529 3952463.040999994148 60436.671763327 2024-05-06T16:07:20.351448+00:00 19994330.287999991328 28999999.981000009924 27869999.943999890238 3954309.023000001907 60436.671774986 2024-05-06T16:07:21.358823+00:00 19994330.289000030607 29000000.039999961853 27870000.086000081152 3945127.925999999046 60436.671786456 2024-05-06T16:07:22.349830+00:00 19994330.284999970347 28999999.962999999523 27869999.952999949455 3951126.991999999154 60436.671798116 2024-05-06T16:07:23.357206+00:00 19994330.288000110537 29000000.003000020981 27870000.047999981791 3952889.173999994993 60436.671809769 2024-05-06T16:07:24.364085+00:00 19994330.286999940872 29000000.040000021458 27870000.017000079155 3956090.873000010848 60436.671821245 2024-05-06T16:07:25.355588+00:00 19994330.286999940872 28999999.964999970049 27869999.971999999136 3951343.046999990940 60436.671832899 2024-05-06T16:07:26.362467+00:00 19994330.287000060081 29000000.009999990463 27870000.001999970526 3949357.884000002872 60436.671844374 2024-05-06T16:07:27.353970+00:00 19994330.287999991328 29000000.008999999613 27869999.993999999017 3951098.010000004899 60436.671856028 2024-05-06T16:07:28.360851+00:00 19994330.284000039101 28999999.998999949545 27869999.966000009328 3953301.120999991894 60436.671867504 2024-05-06T16:07:29.352353+00:00 19994330.286999940872 29000000.025000099093 27870000.019999999553 3954304.961000009906 60436.671879158 2024-05-06T16:07:30.359232+00:00 19994330.292000059038 28999999.995999928564 27870000.043000008911 3959708.019999995828 60436.671890634 2024-05-06T16:07:31.350735+00:00 19994330.284999970347 28999999.984000090510 27869999.971999999136 3953325.937999994028 60436.671902293 2024-05-06T16:07:32.358110+00:00 19994330.287000060081 28999999.992999911308 27869999.995999988168 3953708.017000005115 60436.671913763 2024-05-06T16:07:33.349117+00:00 19994330.287999991328 29000000.003000020981 27869999.993999991566 3951988.011999994982 60436.671925422 2024-05-06T16:07:34.356492+00:00 19994330.283999919891 28999999.996000051498 27870000.024000018835 3950816.924999997020 60436.671937076 2024-05-06T16:07:35.363372+00:00 19994330.287000060081 29000000.016999959946 27870000.000999990851 3949272.064000010025 60436.671948552 2024-05-06T16:07:36.354875+00:00 19994330.286000009626 28999999.975999951363 27869999.925999999046 3945967.006000012159 60436.671960206 2024-05-06T16:07:37.361754+00:00 19994330.289999961853 29000000.001000050455 27870000.041000008583 3948536.074999988079 60436.671971681 2024-05-06T16:07:38.353258+00:00 19994330.287000060081 28999999.991000059992 27870000.008999999613 3947745.895000011194 60436.671983341 2024-05-06T16:07:39.360633+00:00 19994330.284000001848 29000000.000000000000 27869999.968999978155 3945657.018999993801 60436.671994811 2024-05-06T16:07:40.351640+00:00 19994330.287999998778 29000000.008999940008 27870000.041999999434 3954016.998999983072 60436.672006470 2024-05-06T16:07:41.359015+00:00 19994330.285000000149 29000000.006000038236 27869999.986999988556 3951804.993000001181 60436.672017940 2024-05-06T16:07:42.350022+00:00 19994330.289999991655 29000000.009999990463 27869999.998000029474 3946402.018000007141 60436.672029600 2024-05-06T16:07:43.357398+00:00 19994330.282000008970 28999999.965999960899 27869999.975000020117 3952336.990000010002 60436.672041070 2024-05-06T16:07:44.348405+00:00 19994330.291999999434 29000000.013000011444 27869999.996999979019 3951584.967000008095 60436.672052729 2024-05-06T16:07:45.355780+00:00 19994330.287000019103 29000000.013999938965 27870000.039000030607 3952152.021999984980 60436.672064383 2024-05-06T16:07:46.362659+00:00 19994330.287999991328 28999999.986000061035 27870000.026999950409 3950310.048999994993 60436.672075858 2024-05-06T16:07:47.354162+00:00 19994330.282999988645 29000000.017999999225 27870000.009999990463 3953522.009000002872 60436.672087518 2024-05-06T16:07:48.361537+00:00 19994330.287000000477 28999999.999000001699 27869999.955000039190 3949776.986000000965 60436.672098988 2024-05-06T16:07:49.352544+00:00 19994330.288000021130 28999999.970000009984 27870000.003000020981 3947893.018000007141 60436.672110647 2024-05-06T16:07:50.359920+00:00 19994330.287999991328 29000000.011999990791 27870000.008999940008 3948231.908999979030 60436.672122117 2024-05-06T16:07:51.350927+00:00 19994330.289999991655 29000000.010000009090 27870000.011999960989 3952267.025000005960 60436.672133776 2024-05-06T16:07:52.358302+00:00 19994330.286000009626 28999999.995999988168 27869999.940000060946 3952737.020000011194 60436.672145252 2024-05-06T16:07:53.349805+00:00 19994330.288999971002 29000000.001000020653 27870000.044999960810 3952015.981000006199 60436.672156906 2024-05-06T16:07:54.356685+00:00 19994330.287000000477 28999999.993999991566 27869999.977000001818 3948484.078999996185 60436.672168382 2024-05-06T16:07:55.348188+00:00 19994330.284000039101 29000000.016999989748 27869999.991000059992 3945999.900000005960 60436.672180036 2024-05-06T16:07:56.355067+00:00 19994330.287000000477 28999999.993999991566 27870000.021999958903 3953349.018999993801 60436.672191695 2024-05-06T16:07:57.362442+00:00 19994330.286000009626 29000000.002000030130 27869999.991000059992 3953334.011999994982 60436.672203171 2024-05-06T16:07:58.353945+00:00 19994330.288999971002 28999999.981000009924 27869999.975000020117 3949021.976999998093 60436.672214824 2024-05-06T16:07:59.360824+00:00 19994330.286000009626 29000000.010999981314 27870000.057999968529 3952140.953000009060 60436.672226300 2024-05-06T16:08:00.352327+00:00 19994330.288999971002 29000000.000999990851 27869999.957999940962 3949355.157000004780 60436.672237954 2024-05-06T16:08:01.359207+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3949642.901999980211 60436.672249429 2024-05-06T16:08:02.350710+00:00 19994330.286000009626 29000000.000000000000 27870000.002000089735 3946476.025000005960 60436.672261089 2024-05-06T16:08:03.358085+00:00 19994330.287000000477 28999999.991000000387 27870000.025999899954 3949852.953000009060 60436.672272559 2024-05-06T16:08:04.349093+00:00 19994330.282999988645 29000000.013999998569 27869999.994000080973 3949219.034999995958 60436.672284218 2024-05-06T16:08:05.356468+00:00 19994330.291999999434 28999999.992999970913 27870000.008999999613 3951982.106000006199 60436.672295872 2024-05-06T16:08:06.363347+00:00 19994330.287999991328 29000000.022000070661 27869999.971999999136 3951320.912000000011 60436.672307348 2024-05-06T16:08:07.354850+00:00 19994330.287000060081 28999999.998999949545 27870000.070000000298 3951145.039000004996 60436.672319002 2024-05-06T16:08:08.361729+00:00 19994330.284999970347 28999999.980999950320 27869999.959000010043 3948311.039999961853 60436.672330477 2024-05-06T16:08:09.353233+00:00 19994330.284999970347 29000000.002000089735 27869999.993999999017 3946658.906000018120 60436.672342137 2024-05-06T16:08:10.360608+00:00 19994330.286000009626 28999999.986999988556 27870000.015999998897 3948322.055999993812 60436.672353607 2024-05-06T16:08:11.351615+00:00 19994330.286999940872 29000000.020999908447 27869999.967999991030 3948864.986999989022 60436.672365266 2024-05-06T16:08:12.358990+00:00 19994330.291000008583 28999999.980000019073 27869999.997000008821 3952374.901000022888 60436.672376736 2024-05-06T16:08:13.349997+00:00 19994330.288000110537 29000000.009999990463 27869999.981999989599 3951885.999000012875 60436.672388395 2024-05-06T16:08:14.357372+00:00 19994330.283999919891 28999999.988000039011 27870000.027999971062 3952430.043999969959 60436.672399865 2024-05-06T16:08:15.348380+00:00 19994330.289000030607 29000000.006999969482 27870000.034000039101 3949921.031000018120 60436.672411525 2024-05-06T16:08:16.355755+00:00 19994330.286999940872 29000000.019000049680 27869999.990000009537 3950713.911000012886 60436.672423179 2024-05-06T16:08:17.362634+00:00 19994330.284000039101 28999999.968999978155 27869999.967999991030 3946904.018999993801 60436.672434654 2024-05-06T16:08:18.354137+00:00 19994330.287999991328 29000000.029000040144 27870000.018999990076 3949007.075999975204 60436.672446308 2024-05-06T16:08:19.361017+00:00 19994330.289000030607 28999999.981999989599 27869999.976000010967 3952425.004999995232 60436.672457784 2024-05-06T16:08:20.352520+00:00 19994330.289999961853 29000000.024999979883 27869999.995999988168 3950845.970000029076 60436.672469438 2024-05-06T16:08:21.359398+00:00 19994330.284000039101 28999999.988999959081 27870000.039999961853 3945063.050999999046 60436.672480913 2024-05-06T16:08:22.350901+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3951994.959999979008 60436.672492567 2024-05-06T16:08:23.357781+00:00 19994330.286000009626 28999999.990000009537 27870000.023000061512 3954208.988000034820 60436.672504043 2024-05-06T16:08:24.349284+00:00 19994330.284000039101 28999999.997000001371 27869999.967000011355 3955136.958000003826 60436.672515702 2024-05-06T16:08:25.356659+00:00 19994330.288999918848 28999999.982000000775 27869999.961999889463 3946747.016999959946 60436.672527172 2024-05-06T16:08:26.347666+00:00 19994330.286000009626 29000000.010999999940 27870000.070000048727 3954470.962999999989 60436.672538826 2024-05-06T16:08:27.354546+00:00 19994330.289999961853 29000000.013999998569 27869999.960999969393 3952575.035000026226 60436.672550485 2024-05-06T16:08:28.361921+00:00 19994330.288000110537 28999999.997000008821 27870000.046000000089 3951915.046999990940 60436.672561961 2024-05-06T16:08:29.353424+00:00 19994330.284999970347 28999999.972999989986 27869999.953000068665 3947557.050000011921 60436.672573615 2024-05-06T16:08:30.360304+00:00 19994330.286999940872 29000000.006000008434 27870000.020999908447 3950702.944000006188 60436.672585091 2024-05-06T16:08:31.351806+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3954986.969999969006 60436.672596744 2024-05-06T16:08:32.358686+00:00 19994330.282000061125 29000000.006999999285 27870000.060000058264 3947994.041000009049 60436.672608220 2024-05-06T16:08:33.350189+00:00 19994330.289000000805 28999999.992999970913 27869999.952000018209 3949839.009000002872 60436.672619874 2024-05-06T16:08:34.357068+00:00 19994330.290999989957 29000000.013000011444 27870000.035999890417 3949636.007000029087 60436.672631349 2024-05-06T16:08:35.348571+00:00 19994330.283000010997 28999999.975000020117 27869999.952000018209 3947874.973999977112 60436.672643009 2024-05-06T16:08:36.355947+00:00 19994330.290999989957 29000000.008000019938 27869999.986000061035 3946620.949999988079 60436.672654662 2024-05-06T16:08:37.362826+00:00 19994330.285000000149 29000000.013999998569 27870000.069000009447 3949632.013000010978 60436.672666138 2024-05-06T16:08:38.354329+00:00 19994330.285999998450 28999999.989999949932 27869999.981999989599 3947876.985000013839 60436.672677797 2024-05-06T16:08:39.361704+00:00 19994330.285000000149 28999999.998000029474 27869999.949000000954 3948875.995999991894 60436.672689267 2024-05-06T16:08:40.352712+00:00 19994330.289000000805 29000000.017000019550 27870000.075999978930 3948180.162000000011 60436.672700927 2024-05-06T16:08:41.360087+00:00 19994330.287000000477 28999999.981999989599 27869999.924999948591 3945993.840999960899 60436.672712397 2024-05-06T16:08:42.351094+00:00 19994330.287000000477 29000000.000999990851 27870000.050000071526 3948173.043000041973 60436.672724057 2024-05-06T16:08:43.358469+00:00 19994330.289999991655 29000000.011999960989 27869999.977999929339 3949805.990000010002 60436.672735526 2024-05-06T16:08:44.349476+00:00 19994330.285000029951 28999999.981000069529 27869999.978999998420 3950370.942999958992 60436.672747186 2024-05-06T16:08:45.356851+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3950469.013000010978 60436.672758656 2024-05-06T16:08:46.347859+00:00 19994330.281000021845 28999999.985000010580 27869999.999000001699 3952103.129999995232 60436.672770315 2024-05-06T16:08:47.355234+00:00 19994330.291000008583 29000000.017999891192 27870000.028000000864 3946457.944999992847 60436.672781975 2024-05-06T16:08:48.362609+00:00 19994330.283999979496 28999999.991000059992 27869999.997000008821 3953574.030000030994 60436.672793445 2024-05-06T16:08:49.353616+00:00 19994330.290000021458 29000000.016999959946 27869999.965999990702 3949920.937999964226 60436.672805104 2024-05-06T16:08:50.360992+00:00 19994330.287000000477 29000000.006000038236 27870000.045000020415 3950178.063000022899 60436.672816574 2024-05-06T16:08:51.351999+00:00 19994330.287000000477 28999999.975000020117 27870000.005999978632 3951476.964999973774 60436.672828233 2024-05-06T16:08:52.359374+00:00 19994330.285000029951 29000000.003999948502 27869999.980000019073 3951686.974000037182 60436.672839704 2024-05-06T16:08:53.350381+00:00 19994330.285999950022 29000000.017000079155 27870000.008000019938 3948156.108999968041 60436.672851363 2024-05-06T16:08:54.357756+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3952038.879999995232 60436.672862838 2024-05-06T16:08:55.349259+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3947409.035000026226 60436.672874493 2024-05-06T16:08:56.356138+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3946729.976999998093 60436.672885968 2024-05-06T16:08:57.347642+00:00 19994330.290000021458 29000000.001999970526 27870000.047999981791 3954550.087999999989 60436.672897628 2024-05-06T16:08:58.355017+00:00 19994330.285999950022 28999999.988000039011 27869999.934999998659 3950556.970000029076 60436.672909281 2024-05-06T16:08:59.361896+00:00 19994330.287000060081 28999999.988999959081 27869999.995999988168 3948629.029999970924 60436.672920757 2024-05-06T16:09:00.353399+00:00 19994330.284000039101 29000000.024000048637 27870000.022999998182 3950449.985000013839 60436.672932411 2024-05-06T16:09:01.360279+00:00 19994330.288999918848 29000000.015000000596 27870000.039000030607 3951062.921000003815 60436.672943886 2024-05-06T16:09:02.351782+00:00 19994330.287999991328 28999999.971999999136 27870000.018000010401 3955889.009000002872 60436.672955546 2024-05-06T16:09:03.359157+00:00 19994330.284000039101 29000000.015999998897 27870000.031999949366 3949543.062999964226 60436.672967016 2024-05-06T16:09:04.350165+00:00 19994330.292000059038 28999999.975000008941 27869999.922000050545 3953436.912999988068 60436.672978675 2024-05-06T16:09:05.357539+00:00 19994330.284999970347 29000000.000999990851 27869999.995000001043 3947606.002000033855 60436.672990151 2024-05-06T16:09:06.349043+00:00 19994330.289000030607 29000000.030000001192 27870000.075999978930 3950311.064999998081 60436.673001804 2024-05-06T16:09:07.355922+00:00 19994330.282999988645 28999999.981999989599 27869999.942000031471 3952645.953999996185 60436.673013280 2024-05-06T16:09:08.347425+00:00 19994330.288999918848 29000000.005000028759 27869999.983999971300 3947178.055999993812 60436.673024934 2024-05-06T16:09:09.354304+00:00 19994330.288000110537 29000000.004999998957 27870000.036999940872 3951038.906000018120 60436.673036593 2024-05-06T16:09:10.361679+00:00 19994330.283999919891 28999999.981999959797 27870000.026000019163 3949302.108999968041 60436.673048069 2024-05-06T16:09:11.353182+00:00 19994330.287999991328 29000000.008999999613 27869999.953000068665 3950977.855000019073 60436.673059723 2024-05-06T16:09:12.360062+00:00 19994330.286000009626 28999999.997000038624 27870000.036999940872 3949286.203000009060 60436.673071199 2024-05-06T16:09:13.351565+00:00 19994330.289999961853 29000000.006999969482 27869999.945000048727 3949636.847000002861 60436.673082852 2024-05-06T16:09:14.358444+00:00 19994330.286000009626 28999999.980000019073 27870000.039999961853 3946294.149999976158 60436.673094328 2024-05-06T16:09:15.349947+00:00 19994330.285000089556 29000000.018999990076 27870000.004999998957 3944655.900000036228 60436.673105982 2024-05-06T16:09:16.356827+00:00 19994330.286999940872 28999999.981999989599 27869999.975000020117 3950309.935999929905 60436.673117457 2024-05-06T16:09:17.348330+00:00 19994330.287000060081 29000000.028000000864 27870000.016000028700 3953530.017000079155 60436.673129117 2024-05-06T16:09:18.355705+00:00 19994330.289999961853 28999999.990000009537 27869999.926999930292 3948712.967999935150 60436.673140587 2024-05-06T16:09:19.346712+00:00 19994330.286000009626 28999999.986999988556 27870000.050999999046 3952126.050999999046 60436.673152247 2024-05-06T16:09:20.354087+00:00 19994330.286999940872 29000000.027000069618 27870000.004999998957 3952938.956000090111 60436.673163900 2024-05-06T16:09:21.360967+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3947026.095999956131 60436.673175376 2024-05-06T16:09:22.352470+00:00 19994330.287000060081 28999999.982999920845 27869999.986999999732 3949035.922999978065 60436.673187035 2024-05-06T16:09:23.359845+00:00 19994330.286000009626 28999999.991000059992 27869999.984000001103 3950730.121000051033 60436.673198505 2024-05-06T16:09:24.350852+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3951105.991999983788 60436.673210165 2024-05-06T16:09:25.358228+00:00 19994330.289999961853 29000000.004999998957 27870000.011999990791 3953958.952000021935 60436.673221635 2024-05-06T16:09:26.349234+00:00 19994330.287999998778 28999999.995000001043 27869999.973999988288 3950384.901999949943 60436.673233294 2024-05-06T16:09:27.356610+00:00 19994330.285999998450 29000000.024000048637 27870000.011000011116 3951876.049000024796 60436.673244764 2024-05-06T16:09:28.347617+00:00 19994330.287000000477 28999999.990999940783 27869999.981999989599 3950850.062999964226 60436.673256423 2024-05-06T16:09:29.354992+00:00 19994330.284000001848 28999999.983000040054 27869999.988999988884 3949221.016999959946 60436.673268077 2024-05-06T16:09:30.361871+00:00 19994330.289000000805 28999999.978999968618 27869999.991000030190 3951119.969000101089 60436.673279553 2024-05-06T16:09:31.353375+00:00 19994330.287000000477 29000000.029000040144 27870000.012999981642 3950010.898000001907 60436.673291212 2024-05-06T16:09:32.360750+00:00 19994330.289999991655 28999999.993000030518 27870000.013999998569 3949786.069999932777 60436.673302682 2024-05-06T16:09:33.351757+00:00 19994330.286000009626 28999999.993999961764 27869999.994000021368 3949751.970000029076 60436.673314342 2024-05-06T16:09:34.359132+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3947429.001999973785 60436.673325812 2024-05-06T16:09:35.350139+00:00 19994330.285000000149 28999999.991999980062 27869999.961999949068 3951762.016000031959 60436.673337471 2024-05-06T16:09:36.357515+00:00 19994330.289000000805 29000000.029000040144 27870000.078999999911 3948648.059999942780 60436.673348941 2024-05-06T16:09:37.348522+00:00 19994330.281999979168 28999999.973999980837 27869999.981000009924 3945007.027999997139 60436.673360601 2024-05-06T16:09:38.355897+00:00 19994330.290000021458 28999999.997000001371 27869999.978000041097 3950780.933000088204 60436.673372071 2024-05-06T16:09:39.346904+00:00 19994330.289000000805 29000000.015999998897 27869999.981999989599 3951488.014999986161 60436.673383730 2024-05-06T16:09:40.354279+00:00 19994330.288999971002 29000000.000000000000 27870000.044999960810 3951279.965999960899 60436.673395384 2024-05-06T16:09:41.361158+00:00 19994330.282999988645 28999999.975999999791 27869999.959999978542 3949312.065000057220 60436.673406859 2024-05-06T16:09:42.352662+00:00 19994330.285000029951 29000000.031000021845 27870000.034000039101 3947467.021999955177 60436.673418519 2024-05-06T16:09:43.360038+00:00 19994330.290000021458 28999999.984000001103 27869999.983000040054 3952702.873999952804 60436.673429989 2024-05-06T16:09:44.351044+00:00 19994330.284999970347 29000000.011999990791 27869999.977999929339 3950705.090000032913 60436.673441648 2024-05-06T16:09:45.358419+00:00 19994330.289000030607 28999999.981000009924 27870000.045000080019 3949516.990000010002 60436.673453119 2024-05-06T16:09:46.349427+00:00 19994330.287999991328 29000000.010999981314 27869999.957999940962 3948275.016000031959 60436.673464778 2024-05-06T16:09:47.356802+00:00 19994330.288999971002 29000000.010000020266 27869999.998000029474 3948554.987999916077 60436.673476248 2024-05-06T16:09:48.347809+00:00 19994330.286000009626 28999999.991999980062 27870000.064999941736 3950991.001000047196 60436.673487907 2024-05-06T16:09:49.355184+00:00 19994330.288999971002 29000000.013000011444 27869999.965000029653 3951377.032999991905 60436.673499377 2024-05-06T16:09:50.346191+00:00 19994330.281000021845 28999999.990000009537 27869999.989000078291 3950219.940999985207 60436.673511037 2024-05-06T16:09:51.353567+00:00 19994330.285000029951 28999999.977999988943 27869999.987999919802 3947464.059000014793 60436.673522696 2024-05-06T16:09:52.360942+00:00 19994330.290000021458 29000000.001999970526 27870000.018000010401 3951153.001000047196 60436.673534166 2024-05-06T16:09:53.351949+00:00 19994330.288999918848 29000000.022000011057 27870000.029999971390 3951198.008999944199 60436.673545825 2024-05-06T16:09:54.359323+00:00 19994330.287000060081 28999999.997000038624 27869999.948000069708 3952269.014000058174 60436.673557301 2024-05-06T16:09:55.350827+00:00 19994330.286000009626 28999999.996999979019 27870000.026000019163 3949556.880999923218 60436.673568955 2024-05-06T16:09:56.357707+00:00 19994330.291000008583 29000000.004999939352 27869999.997999910265 3947362.059000014793 60436.673580430 2024-05-06T16:09:57.349210+00:00 19994330.281999949366 28999999.989000078291 27869999.981000069529 3952570.986000061035 60436.673592090 2024-05-06T16:09:58.356585+00:00 19994330.287999991328 29000000.009999990463 27870000.047999981791 3948224.975000023842 60436.673603560 2024-05-06T16:09:59.347592+00:00 19994330.287000060081 28999999.995999928564 27869999.962000008672 3953250.015999913216 60436.673615220 2024-05-06T16:10:00.354967+00:00 19994330.287999991328 29000000.014000058174 27870000.013000011444 3949731.916000009049 60436.673626689 2024-05-06T16:10:01.345975+00:00 19994330.289000030607 28999999.962000008672 27869999.973999999464 3946129.057000041008 60436.673638349 2024-05-06T16:10:02.353350+00:00 19994330.285999890417 29000000.026999950409 27870000.054999988526 3950138.975000023842 60436.673650003 2024-05-06T16:10:03.360229+00:00 19994330.288000110537 28999999.991999980062 27869999.947000011802 3951776.016999959946 60436.673661478 2024-05-06T16:10:04.351732+00:00 19994330.283999919891 28999999.998000029474 27870000.035000000149 3951723.975999950897 60436.673673132 2024-05-06T16:10:05.358611+00:00 19994330.284999970347 28999999.976000070572 27869999.953999999911 3952630.087000011932 60436.673684608 2024-05-06T16:10:06.350114+00:00 19994330.290000081062 29000000.033999919891 27870000.025000009686 3952347.963000059128 60436.673696267 2024-05-06T16:10:07.357489+00:00 19994330.286999940872 28999999.988000039011 27870000.018999990076 3949634.985000013839 60436.673707737 2024-05-06T16:10:08.348496+00:00 19994330.287000060081 29000000.008000019938 27870000.022000011057 3952101.946999907028 60436.673719397 2024-05-06T16:10:09.355872+00:00 19994330.286999940872 28999999.998999949545 27870000.021999981254 3950979.077000021935 60436.673730867 2024-05-06T16:10:10.346880+00:00 19994330.287999991328 29000000.014999989420 27869999.962000008672 3949571.886000037193 60436.673742526 2024-05-06T16:10:11.354255+00:00 19994330.287000060081 28999999.971000079066 27869999.968999978155 3952883.069999932777 60436.673754180 2024-05-06T16:10:12.361136+00:00 19994330.282999988645 29000000.031999949366 27869999.995999988168 3946419.014000058174 60436.673765656 2024-05-06T16:10:13.352637+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3950570.039999961853 60436.673777315 2024-05-06T16:10:14.360012+00:00 19994330.287999991328 28999999.999000068754 27870000.068000018597 3953120.957000017166 60436.673788785 2024-05-06T16:10:15.351019+00:00 19994330.289999961853 29000000.000000000000 27869999.929000020027 3951239.032999991905 60436.673800444 2024-05-06T16:10:16.358395+00:00 19994330.283000111580 29000000.000000000000 27870000.045000020415 3948236.014000058174 60436.673811914 2024-05-06T16:10:17.349402+00:00 19994330.288999918848 28999999.991000000387 27869999.989999949932 3950491.857999920845 60436.673823574 2024-05-06T16:10:18.356777+00:00 19994330.287000060081 28999999.997000008821 27869999.981000009924 3948763.129999995232 60436.673835049 2024-05-06T16:10:19.348280+00:00 19994330.284999970347 29000000.017000000924 27870000.013000071049 3946544.027999997139 60436.673846703 2024-05-06T16:10:20.355159+00:00 19994330.287000000477 29000000.003999978304 27869999.996999979019 3954376.965000032913 60436.673858179 2024-05-06T16:10:21.346662+00:00 19994330.287999998778 29000000.008000019938 27870000.024999979883 3952061.088999987114 60436.673869838 2024-05-06T16:10:22.354037+00:00 19994330.287999998778 28999999.984999980778 27869999.975999951363 3949745.858000040054 60436.673881492 2024-05-06T16:10:23.360917+00:00 19994330.287000000477 28999999.980000019073 27869999.940000060946 3949019.082999945153 60436.673892968 2024-05-06T16:10:24.352420+00:00 19994330.287000000477 29000000.021999981254 27870000.085999969393 3953260.995000004768 60436.673904622 2024-05-06T16:10:25.359299+00:00 19994330.289999991655 29000000.002000030130 27869999.993999961764 3956061.945000051986 60436.673916097 2024-05-06T16:10:26.350802+00:00 19994330.282000008970 28999999.979999959469 27869999.948000069708 3952271.093000053894 60436.673927751 2024-05-06T16:10:27.357682+00:00 19994330.289000000805 29000000.030000030994 27870000.075999978930 3949306.965999960899 60436.673939227 2024-05-06T16:10:28.349184+00:00 19994330.285999979824 28999999.996999979019 27869999.901999950409 3952980.960000038147 60436.673950880 2024-05-06T16:10:29.356064+00:00 19994330.289000000805 28999999.977999988943 27870000.057000041008 3953760.054999948014 60436.673962356 2024-05-06T16:10:30.347568+00:00 19994330.286000009626 29000000.026000019163 27869999.994000080973 3943527.935999989975 60436.673974016 2024-05-06T16:10:31.354941+00:00 19994330.287999991328 28999999.987999979407 27870000.001999970526 3954488.919999957085 60436.673985485 2024-05-06T16:10:32.345949+00:00 19994330.290999978781 29000000.004000011832 27870000.010999921709 3943734.191000103951 60436.673997145 2024-05-06T16:10:33.353325+00:00 19994330.285000029951 28999999.991999980062 27869999.971999999136 3952364.887999891769 60436.674008799 2024-05-06T16:10:34.360204+00:00 19994330.282000008970 28999999.990000009537 27870000.028000000864 3951913.983000040054 60436.674020275 2024-05-06T16:10:35.351707+00:00 19994330.288999971002 28999999.993000030518 27869999.996000051498 3947360.067999958992 60436.674031928 2024-05-06T16:10:36.358586+00:00 19994330.286000009626 29000000.022999998182 27869999.970000028610 3951198.933000088204 60436.674043404 2024-05-06T16:10:37.350089+00:00 19994330.287000000477 29000000.006000038236 27870000.052999969572 3951674.072999954224 60436.674055063 2024-05-06T16:10:38.357464+00:00 19994330.287999991328 28999999.985999941826 27869999.965000029653 3945799.042000054847 60436.674066533 2024-05-06T16:10:39.348472+00:00 19994330.288000050932 28999999.990000009537 27869999.991999998689 3945868.918999909889 60436.674078193 2024-05-06T16:10:40.355847+00:00 19994330.287999991328 29000000.021999958903 27870000.010999999940 3953572.951000093948 60436.674089663 2024-05-06T16:10:41.346854+00:00 19994330.282999988645 28999999.996000051498 27870000.006999999285 3950475.031999946106 60436.674101322 2024-05-06T16:10:42.354229+00:00 19994330.288999971002 28999999.983999971300 27870000.006000000983 3952691.981999992859 60436.674112792 2024-05-06T16:10:43.345236+00:00 19994330.287000000477 29000000.009999990463 27870000.003999989480 3951018.049000024796 60436.674124451 2024-05-06T16:10:44.352612+00:00 19994330.287000000477 29000000.001999970526 27870000.011000011116 3951115.064000010025 60436.674136111 2024-05-06T16:10:45.359987+00:00 19994330.291000008583 28999999.980000019073 27869999.992000009865 3953009.935999989975 60436.674147581 2024-05-06T16:10:46.350994+00:00 19994330.285000029951 29000000.042000059038 27870000.035000000149 3946567.023000001907 60436.674159240 2024-05-06T16:10:47.358369+00:00 19994330.284999970347 28999999.977999929339 27869999.959999978542 3947012.932000041008 60436.674170710 2024-05-06T16:10:48.349377+00:00 19994330.284999970347 28999999.983000040054 27870000.020000040531 3952384.099999905098 60436.674182370 2024-05-06T16:10:49.356752+00:00 19994330.288000110537 29000000.037000060081 27870000.001999970526 3949164.928000092972 60436.674193840 2024-05-06T16:10:50.347759+00:00 19994330.287999991328 28999999.975999951363 27869999.959999978542 3950763.983999968041 60436.674205499 2024-05-06T16:10:51.355134+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3953793.018999934196 60436.674216975 2024-05-06T16:10:52.346637+00:00 19994330.288999918848 28999999.984000001103 27869999.982000049204 3952332.976999998093 60436.674228629 2024-05-06T16:10:53.353516+00:00 19994330.286000009626 29000000.026000000536 27870000.051999989897 3950115.035000085831 60436.674240288 2024-05-06T16:10:54.360892+00:00 19994330.287000060081 28999999.989000000060 27869999.991000000387 3948298.018999934196 60436.674251764 2024-05-06T16:10:55.352395+00:00 19994330.283999919891 28999999.993000000715 27869999.980000019073 3948821.922000051010 60436.674263418 2024-05-06T16:10:56.359274+00:00 19994330.288000110537 29000000.000999990851 27869999.970999959856 3951284.037999988068 60436.674274893 2024-05-06T16:10:57.350777+00:00 19994330.287999991328 29000000.018000010401 27870000.050999999046 3950038.018999934196 60436.674286547 2024-05-06T16:10:58.357657+00:00 19994330.283999919891 29000000.000000000000 27870000.001000050455 3955070.085000038147 60436.674298023 2024-05-06T16:10:59.349160+00:00 19994330.290000081062 29000000.008000019938 27869999.980999950320 3952915.907000064850 60436.674309682 2024-05-06T16:11:00.356535+00:00 19994330.286999940872 28999999.962999999523 27869999.994000080973 3949251.089999914169 60436.674321152 2024-05-06T16:11:01.347542+00:00 19994330.287999991328 29000000.020999971777 27870000.038999918848 3953108.855000019073 60436.674332811 2024-05-06T16:11:02.354917+00:00 19994330.284000039101 28999999.980000019073 27869999.922000050545 3950829.014000058174 60436.674344282 2024-05-06T16:11:03.345925+00:00 19994330.287999991328 29000000.022999998182 27870000.069999929518 3947393.074000000954 60436.674355941 2024-05-06T16:11:04.353300+00:00 19994330.287000060081 29000000.008000019938 27869999.951000090688 3945546.944000006188 60436.674367595 2024-05-06T16:11:05.360179+00:00 19994330.285999890417 28999999.997999969870 27870000.032999988645 3945360.010999917984 60436.674379070 2024-05-06T16:11:06.351682+00:00 19994330.290000081062 29000000.008999999613 27870000.010999921709 3953690.976000071038 60436.674390730 2024-05-06T16:11:07.359057+00:00 19994330.288999918848 29000000.000999990851 27869999.979000091553 3949320.000000000000 60436.674402206 2024-05-06T16:11:08.350561+00:00 19994330.285000089556 28999999.988000039011 27869999.986999988556 3944980.115000010002 60436.674413859 2024-05-06T16:11:09.357440+00:00 19994330.286000009626 29000000.004000011832 27870000.029999971390 3952035.888000010978 60436.674425329 2024-05-06T16:11:10.348447+00:00 19994330.286000009626 28999999.984999950975 27869999.939999941736 3950444.036999940872 60436.674436989 2024-05-06T16:11:11.355822+00:00 19994330.286999940872 29000000.024000048637 27870000.057000041008 3947050.072999954224 60436.674448458 2024-05-06T16:11:12.346830+00:00 19994330.287000060081 28999999.967999938875 27869999.955999970436 3951206.909000039101 60436.674460118 2024-05-06T16:11:13.354205+00:00 19994330.290999889374 28999999.988000039011 27870000.008000019938 3949020.988000034820 60436.674471594 2024-05-06T16:11:14.345708+00:00 19994330.285999998450 29000000.044000029564 27870000.057999968529 3946699.120000004768 60436.674483248 2024-05-06T16:11:15.352587+00:00 19994330.286000009626 28999999.975999951363 27869999.963000059128 3947964.962999939919 60436.674494907 2024-05-06T16:11:16.359962+00:00 19994330.285999998450 29000000.008000019938 27870000.019999980927 3945853.870000004768 60436.674506377 2024-05-06T16:11:17.350969+00:00 19994330.285000000149 28999999.995000001043 27869999.919000029564 3950502.080999969970 60436.674518037 2024-05-06T16:11:18.358344+00:00 19994330.285999998450 28999999.981999989599 27870000.076000008732 3952207.081000090111 60436.674529506 2024-05-06T16:11:19.349352+00:00 19994330.289999991655 29000000.021000031382 27870000.028000000864 3951473.921000003815 60436.674541166 2024-05-06T16:11:20.356727+00:00 19994330.288000021130 28999999.996999979019 27869999.932999998331 3947264.002999901772 60436.674552642 2024-05-06T16:11:21.348232+00:00 19994330.289000000805 28999999.993000030518 27870000.000000000000 3947029.010000110138 60436.674564295 2024-05-06T16:11:22.355110+00:00 19994330.285000000149 29000000.031999949366 27870000.047999989241 3947451.002999901772 60436.674575771 2024-05-06T16:11:23.346613+00:00 19994330.285000000149 28999999.953999999911 27870000.015999998897 3949278.932000041008 60436.674587425 2024-05-06T16:11:24.353492+00:00 19994330.287000000477 29000000.019999980927 27869999.934000018984 3949943.993999958038 60436.674598901 2024-05-06T16:11:25.344995+00:00 19994330.285000000149 28999999.990000009537 27870000.030999988317 3950200.023000001907 60436.674610554 2024-05-06T16:11:26.351874+00:00 19994330.286999970675 29000000.002000089735 27869999.991000000387 3947578.972000002861 60436.674622213 2024-05-06T16:11:27.359249+00:00 19994330.291000008583 28999999.985999941826 27870000.018000010401 3948517.115000010002 60436.674633684 2024-05-06T16:11:28.350257+00:00 19994330.286000009626 29000000.029999971390 27870000.001999970526 3951480.945000051986 60436.674645343 2024-05-06T16:11:29.357632+00:00 19994330.287999991328 28999999.991000059992 27869999.965000029653 3951234.967000008095 60436.674656813 2024-05-06T16:11:30.348639+00:00 19994330.286000009626 28999999.988000001758 27870000.004999998957 3944107.033999919891 60436.674668472 2024-05-06T16:11:31.356014+00:00 19994330.287000000477 29000000.006000000983 27869999.990000009537 3944886.907000064850 60436.674679942 2024-05-06T16:11:32.347021+00:00 19994330.286000009626 29000000.032999988645 27870000.036000009626 3945980.101999998093 60436.674691602 2024-05-06T16:11:33.354396+00:00 19994330.287000000477 28999999.969000011683 27870000.028999980539 3951090.953999999911 60436.674703077 2024-05-06T16:11:34.345899+00:00 19994330.290000021458 29000000.006999999285 27869999.898999989033 3947051.037000000011 60436.674714731 2024-05-06T16:11:35.352779+00:00 19994330.287999991328 28999999.993000000715 27870000.084999978542 3948796.037000000011 60436.674726391 2024-05-06T16:11:36.360154+00:00 19994330.284999970347 29000000.016999989748 27869999.960000038147 3947853.966000000015 60436.674737860 2024-05-06T16:11:37.351161+00:00 19994330.284000039101 28999999.995000001043 27870000.100999951363 3948750.984000001103 60436.674749520 2024-05-06T16:11:38.358537+00:00 19994330.288999971002 28999999.987000018358 27869999.884000059217 3951679.991999999154 60436.674760990 2024-05-06T16:11:39.349543+00:00 19994330.285000029951 29000000.019999980927 27870000.054999951273 3951693.144000000786 60436.674772650 2024-05-06T16:11:40.356919+00:00 19994330.285999950022 28999999.980000019073 27869999.981000069529 3952219.853000000119 60436.674784119 2024-05-06T16:11:41.347926+00:00 19994330.292999979109 29000000.020999971777 27870000.004999998957 3949359.162000000011 60436.674795779 2024-05-06T16:11:42.355301+00:00 19994330.285000089556 28999999.970000028610 27869999.970999959856 3947290.829999998212 60436.674807249 2024-05-06T16:11:43.346309+00:00 19994330.286000009626 29000000.014999989420 27869999.988999959081 3949161.987000002991 60436.674818908 2024-05-06T16:11:44.353684+00:00 19994330.286999940872 28999999.999000009149 27869999.996000051498 3946220.984999998938 60436.674830378 2024-05-06T16:11:45.344691+00:00 19994330.289000030607 29000000.028999980539 27870000.013999938965 3950007.109999998938 60436.674842038 2024-05-06T16:11:46.352065+00:00 19994330.284999970347 28999999.971999999136 27870000.011000040919 3951178.964999996126 60436.674853691 2024-05-06T16:11:47.358945+00:00 19994330.286000009626 28999999.995999988168 27870000.003000020981 3948676.005000003148 60436.674865167 2024-05-06T16:11:48.350449+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3943559.957000001799 60436.674876827 2024-05-06T16:11:49.357823+00:00 19994330.288999918848 28999999.987999919802 27870000.047999981791 3948189.068000004161 60436.674888297 2024-05-06T16:11:50.348831+00:00 19994330.285000089556 29000000.014000058174 27869999.951000090688 3943869.950999990106 60436.674899956 2024-05-06T16:11:51.356206+00:00 19994330.286999940872 29000000.022999998182 27870000.046999931335 3949089.944000006188 60436.674911426 2024-05-06T16:11:52.347213+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3946122.031000003219 60436.674923086 2024-05-06T16:11:53.354588+00:00 19994330.284999970347 28999999.980000019073 27870000.003000020981 3948453.072999998927 60436.674934561 2024-05-06T16:11:54.346092+00:00 19994330.287000060081 29000000.003999948502 27869999.930000070482 3952716.888999999035 60436.674946215 2024-05-06T16:11:55.352971+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3946813.013999999035 60436.674957691 2024-05-06T16:11:56.344474+00:00 19994330.288999918848 28999999.991000059992 27870000.102000001818 3950123.090999991167 60436.674969344 2024-05-06T16:11:57.351353+00:00 19994330.284000039101 28999999.986999988556 27869999.932000000030 3952297.915000007022 60436.674981004 2024-05-06T16:11:58.358728+00:00 19994330.287000060081 29000000.019000049680 27870000.010000009090 3952553.160999997985 60436.674992474 2024-05-06T16:11:59.349736+00:00 19994330.285999890417 28999999.986999988556 27870000.024999991059 3950562.938999996055 60436.675004133 2024-05-06T16:12:00.357111+00:00 19994330.288000110537 29000000.028000000864 27869999.987999990582 3951414.996000006795 60436.675015609 2024-05-06T16:12:01.348614+00:00 19994330.284999970347 28999999.995999928564 27870000.036000009626 3952880.976999998093 60436.675027262 2024-05-06T16:12:02.355492+00:00 19994330.289999961853 28999999.989000078291 27869999.956000000238 3953749.942000002135 60436.675038738 2024-05-06T16:12:03.346996+00:00 19994330.286000009626 28999999.997999910265 27869999.992000009865 3948150.030000001192 60436.675050392 2024-05-06T16:12:04.353875+00:00 19994330.289000030607 29000000.029000040144 27870000.046999990940 3949406.039999992121 60436.675061868 2024-05-06T16:12:05.345379+00:00 19994330.286000009626 28999999.983000040054 27869999.994999971241 3954018.974000006914 60436.675073527 2024-05-06T16:12:06.352754+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3950064.932999997865 60436.675085181 2024-05-06T16:12:07.359633+00:00 19994330.287000000477 29000000.013999998569 27870000.000999990851 3950708.127999991179 60436.675096657 2024-05-06T16:12:08.351136+00:00 19994330.282999999821 28999999.960000000894 27869999.943000018597 3950598.885000019800 60436.675108310 2024-05-06T16:12:09.358015+00:00 19994330.291999999434 29000000.043999999762 27870000.072000030428 3948397.067999988794 60436.675119786 2024-05-06T16:12:10.349519+00:00 19994330.287000000477 28999999.993999999017 27870000.027000010014 3952190.951000005007 60436.675131440 2024-05-06T16:12:11.356398+00:00 19994330.287000000477 28999999.974000010639 27869999.912000000477 3949517.981000006199 60436.675142915 2024-05-06T16:12:12.347901+00:00 19994330.287999998778 29000000.008999999613 27870000.012999951839 3954180.097999989986 60436.675154575 2024-05-06T16:12:13.355276+00:00 19994330.287000000477 29000000.028000000864 27870000.043000038713 3948453.965000004042 60436.675166045 2024-05-06T16:12:14.346284+00:00 19994330.285000000149 28999999.991000000387 27870000.008999999613 3951850.046999990940 60436.675177705 2024-05-06T16:12:15.353659+00:00 19994330.285000000149 28999999.976999968290 27869999.951999958605 3946380.937000005972 60436.675189174 2024-05-06T16:12:16.344666+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3949917.967999995220 60436.675200834 2024-05-06T16:12:17.352041+00:00 19994330.288000021130 29000000.012000020593 27870000.034999970347 3953000.046999990940 60436.675212493 2024-05-06T16:12:18.359416+00:00 19994330.285999979824 28999999.991999980062 27869999.994000080973 3950303.025000005960 60436.675223963 2024-05-06T16:12:19.350423+00:00 19994330.288000021130 28999999.972999989986 27869999.983999971300 3948924.979000002146 60436.675235623 2024-05-06T16:12:20.357799+00:00 19994330.287999991328 29000000.031000021845 27870000.032999988645 3949114.981000006199 60436.675247093 2024-05-06T16:12:21.348804+00:00 19994330.289000030607 28999999.971999999136 27870000.008000019938 3947997.981999992859 60436.675258752 2024-05-06T16:12:22.356181+00:00 19994330.282999988645 29000000.018999990076 27869999.973000049591 3949687.041999996174 60436.675270228 2024-05-06T16:12:23.347684+00:00 19994330.288999971002 29000000.009999990463 27870000.065999981016 3949493.971000016201 60436.675281881 2024-05-06T16:12:24.354563+00:00 19994330.289000030607 28999999.992999970913 27869999.942999958992 3945931.081999986898 60436.675293357 2024-05-06T16:12:25.346067+00:00 19994330.284999970347 28999999.989000078291 27869999.970999959856 3949888.974999994040 60436.675305017 2024-05-06T16:12:26.353442+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3947081.979000002146 60436.675316487 2024-05-06T16:12:27.344449+00:00 19994330.287000000477 28999999.996999979019 27870000.016000028700 3944859.959000021219 60436.675328146 2024-05-06T16:12:28.351823+00:00 19994330.287000000477 28999999.980999950320 27869999.958000060171 3946196.006999998819 60436.675339800 2024-05-06T16:12:29.358703+00:00 19994330.286000009626 29000000.013000011444 27870000.062999960035 3948468.935999989975 60436.675351276 2024-05-06T16:12:30.350207+00:00 19994330.287000000477 28999999.995000001043 27869999.949000000954 3949413.037000000011 60436.675362929 2024-05-06T16:12:31.357086+00:00 19994330.289999961853 29000000.008999940008 27870000.029999971390 3951353.999000012875 60436.675374405 2024-05-06T16:12:32.348589+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3949365.071999996901 60436.675386059 2024-05-06T16:12:33.355468+00:00 19994330.288999971002 29000000.006000038236 27869999.976000070572 3953760.979000002146 60436.675397534 2024-05-06T16:12:34.346971+00:00 19994330.285000089556 28999999.995000001043 27870000.037999991328 3951226.014999986161 60436.675409188 2024-05-06T16:12:35.353850+00:00 19994330.284999970347 29000000.004999998957 27869999.997000001371 3952398.985000013839 60436.675420664 2024-05-06T16:12:36.345354+00:00 19994330.289000030607 29000000.006000038236 27870000.043000001460 3951146.994999974966 60436.675432323 2024-05-06T16:12:37.352729+00:00 19994330.283999919891 28999999.973999980837 27869999.925999999046 3948142.009000002872 60436.675443793 2024-05-06T16:12:38.343736+00:00 19994330.289000030607 29000000.041999939829 27870000.077000010759 3950158.955000013113 60436.675455453 2024-05-06T16:12:39.351111+00:00 19994330.284999970347 28999999.971000079066 27869999.916999999434 3953820.023999989033 60436.675467107 2024-05-06T16:12:40.357991+00:00 19994330.291000008583 29000000.009999990463 27870000.032000008970 3952829.040999978781 60436.675478582 2024-05-06T16:12:41.349493+00:00 19994330.287999991328 29000000.022999998182 27870000.044999990612 3950791.019000052940 60436.675490236 2024-05-06T16:12:42.356373+00:00 19994330.282999988645 28999999.958999991417 27869999.962000008672 3950759.937999964226 60436.675501712 2024-05-06T16:12:43.347876+00:00 19994330.287999991328 29000000.034000039101 27869999.991999980062 3949273.939999998081 60436.675513371 2024-05-06T16:12:44.355251+00:00 19994330.285000089556 28999999.971999999136 27869999.972000028938 3951491.055999993812 60436.675524841 2024-05-06T16:12:45.346259+00:00 19994330.289999961853 29000000.028000000864 27870000.067999958992 3946026.050999999046 60436.675536500 2024-05-06T16:12:46.353633+00:00 19994330.284999970347 28999999.981000009924 27869999.953999999911 3948990.997000039089 60436.675547970 2024-05-06T16:12:47.344641+00:00 19994330.289000030607 28999999.976999979466 27870000.004000011832 3946856.937999964226 60436.675559630 2024-05-06T16:12:48.352016+00:00 19994330.287000060081 29000000.013999998569 27870000.004000011832 3949440.083999990951 60436.675571283 2024-05-06T16:12:49.358895+00:00 19994330.286999940872 28999999.978999998420 27869999.949999991804 3953109.954000055790 60436.675582759 2024-05-06T16:12:50.350398+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3947839.057999968994 60436.675594413 2024-05-06T16:12:51.357278+00:00 19994330.284000039101 29000000.035000000149 27870000.100000020117 3954134.921999990940 60436.675605888 2024-05-06T16:12:52.348781+00:00 19994330.288999918848 28999999.986999988556 27869999.897999998182 3953112.928000032902 60436.675617548 2024-05-06T16:12:53.356156+00:00 19994330.287999991328 29000000.002000030130 27870000.037999991328 3943903.014999986161 60436.675629018 2024-05-06T16:12:54.347163+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3952856.006999969017 60436.675640678 2024-05-06T16:12:55.354539+00:00 19994330.287000060081 29000000.019999980927 27870000.001999970526 3949747.983000040054 60436.675652147 2024-05-06T16:12:56.345546+00:00 19994330.282999988645 28999999.993000030518 27869999.953999999911 3951323.095999956131 60436.675663807 2024-05-06T16:12:57.352920+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3950550.057000041008 60436.675675277 2024-05-06T16:12:58.343928+00:00 19994330.287999991328 28999999.984000030905 27870000.009999990463 3949173.921000003815 60436.675686936 2024-05-06T16:12:59.351303+00:00 19994330.286999940872 28999999.995999988168 27869999.985000010580 3950940.907000004780 60436.675698590 2024-05-06T16:13:00.358183+00:00 19994330.286000009626 29000000.010999981314 27870000.036000009626 3949383.199999988079 60436.675710066 2024-05-06T16:13:01.349686+00:00 19994330.289000000805 28999999.983000040054 27869999.980999950320 3944959.960999966133 60436.675721725 2024-05-06T16:13:02.357061+00:00 19994330.287999998778 29000000.019999980927 27870000.009000059217 3947179.911000012886 60436.675733195 2024-05-06T16:13:03.348068+00:00 19994330.287000000477 28999999.996000051498 27869999.978999968618 3948294.000000000000 60436.675744855 2024-05-06T16:13:04.355443+00:00 19994330.283999990672 28999999.990999940783 27869999.983999971300 3949331.032999991905 60436.675756325 2024-05-06T16:13:05.346450+00:00 19994330.287999998778 29000000.013000011444 27870000.013000011444 3952313.967999995220 60436.675767984 2024-05-06T16:13:06.353826+00:00 19994330.285999998450 28999999.986999988556 27870000.050999999046 3945302.004999995232 60436.675779454 2024-05-06T16:13:07.344833+00:00 19994330.289000000805 29000000.016999959946 27869999.973999980837 3950423.023000001907 60436.675791114 2024-05-06T16:13:08.352208+00:00 19994330.287999991328 28999999.973000049591 27869999.979000091553 3950188.054000020027 60436.675802583 2024-05-06T16:13:09.343215+00:00 19994330.285000029951 29000000.032999988645 27869999.996999979019 3949375.912999988068 60436.675814243 2024-05-06T16:13:10.350591+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3952431.075000048149 60436.675825897 2024-05-06T16:13:11.357470+00:00 19994330.287000000477 28999999.973000049591 27869999.978000041097 3948683.924999951851 60436.675837372 2024-05-06T16:13:12.348973+00:00 19994330.287000000477 29000000.029999971390 27870000.085000038147 3949866.957000017166 60436.675849032 2024-05-06T16:13:13.356348+00:00 19994330.285999979824 28999999.998999949545 27869999.973999999464 3949778.140999972820 60436.675860502 2024-05-06T16:13:14.347355+00:00 19994330.287000030279 29000000.007000088692 27869999.986999999732 3951421.915000020992 60436.675872161 2024-05-06T16:13:15.354731+00:00 19994330.291000008583 28999999.980000019073 27869999.986999999732 3954857.009000002872 60436.675883631 2024-05-06T16:13:16.345738+00:00 19994330.285999950022 29000000.008999940008 27870000.015000000596 3953324.007000029087 60436.675895290 2024-05-06T16:13:17.353113+00:00 19994330.286000009626 28999999.991000059992 27870000.013999998569 3948140.989999949932 60436.675906761 2024-05-06T16:13:18.344120+00:00 19994330.283999979496 29000000.015999909490 27869999.958999991417 3948995.046000003815 60436.675918420 2024-05-06T16:13:19.351495+00:00 19994330.287000000477 29000000.012000080198 27870000.062999989837 3949071.920000017155 60436.675929896 2024-05-06T16:13:20.342999+00:00 19994330.288000050932 28999999.975999951363 27869999.951000008732 3947008.963999987114 60436.675941555 2024-05-06T16:13:21.350374+00:00 19994330.287000000477 29000000.028999999166 27870000.059000018984 3951080.091000020970 60436.675953209 2024-05-06T16:13:22.357253+00:00 19994330.287999991328 28999999.980000000447 27869999.980999980122 3945771.949999988079 60436.675964679 2024-05-06T16:13:23.348260+00:00 19994330.288999971002 28999999.986999988556 27869999.916000008583 3951815.007000029087 60436.675976338 2024-05-06T16:13:24.355635+00:00 19994330.285000029951 29000000.015000019222 27870000.055000010878 3949121.033999979030 60436.675987814 2024-05-06T16:13:25.347139+00:00 19994330.287000000477 28999999.972999989986 27869999.967000011355 3948585.981000006199 60436.675999468 2024-05-06T16:13:26.354018+00:00 19994330.287000000477 29000000.018000010401 27869999.985000010580 3950727.065999985207 60436.676010943 2024-05-06T16:13:27.345521+00:00 19994330.287000000477 28999999.979999989271 27869999.972999989986 3953764.887000023853 60436.676022597 2024-05-06T16:13:28.352400+00:00 19994330.286999940872 29000000.041999999434 27870000.087999999523 3944481.033999979030 60436.676034073 2024-05-06T16:13:29.343903+00:00 19994330.288000110537 28999999.989000018686 27870000.004999998957 3948944.079999982845 60436.676045727 2024-05-06T16:13:30.350782+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3951093.930999993812 60436.676057386 2024-05-06T16:13:31.358158+00:00 19994330.286000009626 28999999.995999988168 27870000.008000019938 3953967.005000054836 60436.676068862 2024-05-06T16:13:32.349661+00:00 19994330.286999940872 28999999.998999949545 27869999.988000039011 3950271.921999990940 60436.676080516 2024-05-06T16:13:33.356540+00:00 19994330.286000009626 29000000.004000011832 27870000.006999969482 3953920.117999970913 60436.676091991 2024-05-06T16:13:34.348043+00:00 19994330.286999940872 28999999.993000030518 27870000.031999949366 3948586.979000031948 60436.676103645 2024-05-06T16:13:35.354922+00:00 19994330.285000089556 28999999.999000009149 27869999.961000081152 3949541.056999980938 60436.676115121 2024-05-06T16:13:36.346424+00:00 19994330.287999991328 28999999.992999970913 27869999.980999950320 3950112.879999995232 60436.676126774 2024-05-06T16:13:37.353305+00:00 19994330.291000008583 28999999.998000029474 27869999.973000049591 3949357.051999986172 60436.676138250 2024-05-06T16:13:38.344808+00:00 19994330.284999970347 29000000.011999960989 27870000.097999930382 3952704.034000039101 60436.676149909 2024-05-06T16:13:39.352183+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3949599.995999991894 60436.676161380 2024-05-06T16:13:40.343190+00:00 19994330.286000009626 28999999.985000010580 27869999.996000051498 3952663.037000000011 60436.676173039 2024-05-06T16:13:41.350566+00:00 19994330.284000039101 29000000.006000038236 27869999.972999930382 3949182.847999989986 60436.676184692 2024-05-06T16:13:42.357444+00:00 19994330.287999991328 28999999.981999989599 27869999.942000031471 3952497.051999986172 60436.676196168 2024-05-06T16:13:43.348947+00:00 19994330.291000008583 29000000.025999899954 27870000.016000028700 3952288.011000037193 60436.676207828 2024-05-06T16:13:44.356323+00:00 19994330.287000060081 28999999.986000061035 27870000.003999948502 3948590.984999955166 60436.676219298 2024-05-06T16:13:45.347330+00:00 19994330.285999890417 28999999.990000009537 27870000.098000049591 3949979.053000032902 60436.676230957 2024-05-06T16:13:46.354705+00:00 19994330.287000060081 28999999.995000001043 27869999.934999939054 3948279.962000011932 60436.676242427 2024-05-06T16:13:47.345713+00:00 19994330.287999991328 29000000.026000019163 27870000.028000000864 3952196.050999999046 60436.676254087 2024-05-06T16:13:48.353088+00:00 19994330.282999988645 28999999.986999988556 27869999.986000061035 3948649.023000001907 60436.676265562 2024-05-06T16:13:49.344591+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3948673.965999960899 60436.676277216 2024-05-06T16:13:50.351470+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3953773.922000051010 60436.676288692 2024-05-06T16:13:51.342973+00:00 19994330.290000081062 28999999.981999989599 27869999.993999961764 3950146.000000000000 60436.676300345 2024-05-06T16:13:52.349852+00:00 19994330.283999919891 28999999.998999949545 27870000.002000000328 3950604.000999927986 60436.676312005 2024-05-06T16:13:53.357228+00:00 19994330.289000030607 29000000.007000088692 27869999.993000000715 3953086.004000068177 60436.676323475 2024-05-06T16:13:54.348235+00:00 19994330.286000009626 29000000.005999919027 27870000.030000001192 3953939.044999957085 60436.676335135 2024-05-06T16:13:55.355610+00:00 19994330.287000000477 29000000.006999969482 27869999.965999990702 3952672.968999981880 60436.676346604 2024-05-06T16:13:56.346617+00:00 19994330.284000001848 29000000.007000088692 27870000.063000008464 3948080.017000079155 60436.676358264 2024-05-06T16:13:57.353993+00:00 19994330.287999998778 28999999.983999971300 27869999.937999989837 3954148.081999897957 60436.676369740 2024-05-06T16:13:58.345496+00:00 19994330.289000000805 28999999.991999998689 27870000.031000021845 3950852.900000094902 60436.676381393 2024-05-06T16:13:59.352375+00:00 19994330.287999998778 29000000.000999990851 27869999.982999980450 3954499.003999948967 60436.676392869 2024-05-06T16:14:00.343878+00:00 19994330.285999998450 29000000.006000000983 27870000.015999998897 3953681.996999979019 60436.676404528 2024-05-06T16:14:01.351253+00:00 19994330.288999989629 29000000.026000011712 27870000.014000028372 3947407.078000069130 60436.676415998 2024-05-06T16:14:02.342260+00:00 19994330.284000009298 28999999.964999999851 27869999.981999989599 3950592.957999945153 60436.676427658 2024-05-06T16:14:03.349636+00:00 19994330.286000009626 29000000.014999989420 27869999.949999991804 3948875.044000030030 60436.676439311 2024-05-06T16:14:04.356515+00:00 19994330.287999991328 29000000.008000019938 27870000.029999971390 3950769.924000024796 60436.676450787 2024-05-06T16:14:05.348018+00:00 19994330.287999991328 28999999.982999980450 27870000.026000019163 3947172.925999999046 60436.676462441 2024-05-06T16:14:06.354897+00:00 19994330.288000021130 28999999.998000029474 27870000.017000019550 3944145.008999944199 60436.676473917 2024-05-06T16:14:07.346401+00:00 19994330.285000029951 29000000.007999960333 27869999.978999968618 3944861.125000000000 60436.676485576 2024-05-06T16:14:08.353775+00:00 19994330.285999950022 28999999.999000009149 27870000.009999990463 3946100.899000049103 60436.676497046 2024-05-06T16:14:09.344783+00:00 19994330.290000021458 28999999.990000009537 27869999.981000009924 3947347.171999930870 60436.676508706 2024-05-06T16:14:10.352158+00:00 19994330.286000009626 29000000.018000010401 27869999.999000009149 3950568.921000003815 60436.676520175 2024-05-06T16:14:11.343165+00:00 19994330.287000000477 28999999.980000019073 27869999.953999999911 3949289.045000075828 60436.676531835 2024-05-06T16:14:12.350541+00:00 19994330.285999950022 29000000.013999998569 27870000.018000010401 3947665.909999967087 60436.676543489 2024-05-06T16:14:13.357420+00:00 19994330.286000009626 29000000.008999999613 27870000.029000040144 3954491.034999967087 60436.676554964 2024-05-06T16:14:14.348923+00:00 19994330.290000021458 28999999.996999979019 27869999.996999979019 3949904.006999969017 60436.676566618 2024-05-06T16:14:15.355802+00:00 19994330.287000000477 29000000.007999960333 27870000.016999959946 3952380.913000106812 60436.676578094 2024-05-06T16:14:16.347305+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3952516.982999920845 60436.676589753 2024-05-06T16:14:17.354680+00:00 19994330.284999970347 28999999.998000029474 27869999.988000039011 3944608.037999988068 60436.676601223 2024-05-06T16:14:18.345688+00:00 19994330.287999991328 28999999.984000090510 27870000.031999949366 3946416.017000079155 60436.676612883 2024-05-06T16:14:19.353063+00:00 19994330.288000050932 29000000.010999921709 27870000.015000101179 3949420.056999921799 60436.676624353 2024-05-06T16:14:20.344071+00:00 19994330.287000000477 29000000.011000040919 27869999.958999991417 3952155.003000020981 60436.676636012 2024-05-06T16:14:21.351445+00:00 19994330.287999991328 28999999.983999971300 27869999.992999911308 3947968.970000029076 60436.676647488 2024-05-06T16:14:22.342949+00:00 19994330.286000009626 29000000.029999971390 27870000.055000070482 3947769.911000012886 60436.676659142 2024-05-06T16:14:23.349828+00:00 19994330.284999970347 28999999.986000061035 27869999.995999928564 3948279.044000030030 60436.676670801 2024-05-06T16:14:24.357203+00:00 19994330.289000030607 29000000.011999960989 27870000.001000050455 3946614.084999918938 60436.676682271 2024-05-06T16:14:25.348210+00:00 19994330.286999940872 28999999.991999980062 27870000.032999988645 3950096.899999976158 60436.676693930 2024-05-06T16:14:26.355585+00:00 19994330.289000030607 28999999.984000090510 27869999.932000041008 3950991.978000044823 60436.676705406 2024-05-06T16:14:27.347088+00:00 19994330.286000009626 29000000.003999948502 27870000.037999991328 3946013.121999979019 60436.676717060 2024-05-06T16:14:28.353968+00:00 19994330.287999991328 29000000.011000040919 27869999.996999979019 3944251.960999966133 60436.676728535 2024-05-06T16:14:29.345471+00:00 19994330.286999940872 28999999.995999928564 27869999.962000008672 3950575.971000074875 60436.676740189 2024-05-06T16:14:30.352350+00:00 19994330.284000039101 28999999.977000001818 27870000.010999999940 3951553.998000026215 60436.676751665 2024-05-06T16:14:31.343853+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3947830.964999914169 60436.676763325 2024-05-06T16:14:32.351228+00:00 19994330.289000030607 28999999.978000041097 27870000.008000008762 3951463.086000084877 60436.676774794 2024-05-06T16:14:33.342236+00:00 19994330.286999940872 29000000.049999948591 27869999.999000001699 3947904.954999924172 60436.676786448 2024-05-06T16:14:34.349115+00:00 19994330.286000009626 28999999.981999989599 27869999.984999999404 3950718.006000041962 60436.676798108 2024-05-06T16:14:35.356490+00:00 19994330.289999961853 28999999.975000001490 27869999.956999991089 3945364.105000019073 60436.676809577 2024-05-06T16:14:36.347497+00:00 19994330.286000009626 29000000.021000001580 27870000.081000000238 3946717.838999987114 60436.676821237 2024-05-06T16:14:37.354873+00:00 19994330.290000081062 28999999.993000000715 27869999.947000000626 3951802.166000009049 60436.676832713 2024-05-06T16:14:38.346376+00:00 19994330.282999988645 29000000.036000009626 27870000.004000011832 3947052.870000004768 60436.676844366 2024-05-06T16:14:39.353255+00:00 19994330.286999940872 28999999.979999989271 27870000.032000008970 3949206.970000029076 60436.676855837 2024-05-06T16:14:40.344262+00:00 19994330.285000089556 29000000.014999989420 27869999.989000018686 3946527.074000000954 60436.676867496 2024-05-06T16:14:41.351637+00:00 19994330.289999961853 28999999.985000010580 27870000.023999989033 3942887.960999966133 60436.676878966 2024-05-06T16:14:42.342645+00:00 19994330.286999940872 29000000.002999991179 27869999.962000008672 3949834.013000010978 60436.676890625 2024-05-06T16:14:43.350020+00:00 19994330.287000060081 28999999.991000000387 27869999.987999979407 3947152.082000017166 60436.676902279 2024-05-06T16:14:44.356899+00:00 19994330.286999940872 28999999.999000009149 27870000.051999989897 3950187.974999905098 60436.676913755 2024-05-06T16:14:45.348402+00:00 19994330.286000009626 29000000.013000011444 27869999.967999991030 3948184.961000084877 60436.676925408 2024-05-06T16:14:46.355281+00:00 19994330.287000060081 29000000.019999980927 27870000.018000010401 3949997.863999962807 60436.676936884 2024-05-06T16:14:47.346784+00:00 19994330.287999991328 28999999.975000020117 27869999.977999988943 3944815.139999986161 60436.676948538 2024-05-06T16:14:48.353664+00:00 19994330.286999940872 29000000.009999990463 27869999.997000038624 3948579.042000054847 60436.676960013 2024-05-06T16:14:49.345167+00:00 19994330.287999998778 29000000.004999998957 27870000.044000029564 3948000.918999909889 60436.676971673 2024-05-06T16:14:50.352542+00:00 19994330.286999989301 28999999.990000009537 27869999.979999899864 3947828.966000080109 60436.676983149 2024-05-06T16:14:51.344045+00:00 19994330.287999998778 29000000.002999961376 27870000.005000110716 3946360.023000001907 60436.676994802 2024-05-06T16:14:52.350924+00:00 19994330.285999998450 28999999.997999969870 27869999.970999959856 3950298.105999947060 60436.677006278 2024-05-06T16:14:53.342428+00:00 19994330.287000000477 29000000.007000088692 27870000.014999989420 3952423.940999985207 60436.677017932 2024-05-06T16:14:54.349307+00:00 19994330.285999998450 28999999.980999950320 27869999.993999961764 3950713.958999990951 60436.677029591 2024-05-06T16:14:55.356682+00:00 19994330.287000000477 29000000.009999990463 27870000.065000060946 3950729.134999989998 60436.677041061 2024-05-06T16:14:56.347689+00:00 19994330.288000021130 29000000.001999970526 27870000.000000000000 3946541.010000110138 60436.677052720 2024-05-06T16:14:57.355064+00:00 19994330.287000000477 28999999.993000030518 27869999.922999981791 3943276.902999997139 60436.677064191 2024-05-06T16:14:58.346072+00:00 19994330.287999991328 29000000.001000050455 27870000.024000048637 3948592.930999993812 60436.677075850 2024-05-06T16:14:59.353447+00:00 19994330.287000000477 29000000.006999969482 27869999.972999930382 3947058.997999907006 60436.677087320 2024-05-06T16:15:00.344454+00:00 19994330.285999979824 29000000.001000050455 27870000.011000040919 3950923.132000089157 60436.677098979 2024-05-06T16:15:01.351829+00:00 19994330.284000009298 28999999.972999930382 27869999.971999999136 3952244.000000000000 60436.677110455 2024-05-06T16:15:02.343332+00:00 19994330.287999991328 29000000.037999991328 27870000.032999988645 3948524.924999951851 60436.677122109 2024-05-06T16:15:03.350212+00:00 19994330.290000021458 28999999.958000060171 27869999.978999968618 3948740.123000026215 60436.677133579 2024-05-06T16:15:04.341219+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3946283.911000012886 60436.677145239 2024-05-06T16:15:05.348594+00:00 19994330.286000009626 29000000.013999938965 27869999.997000098228 3951984.898999928962 60436.677156898 2024-05-06T16:15:06.355969+00:00 19994330.285999950022 28999999.988000039011 27870000.047999981791 3951189.000000000000 60436.677168368 2024-05-06T16:15:07.346976+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3951227.087000011932 60436.677180027 2024-05-06T16:15:08.354351+00:00 19994330.287999991328 28999999.993000030518 27869999.970999959856 3952376.952000021935 60436.677191497 2024-05-06T16:15:09.345359+00:00 19994330.284000039101 29000000.003999948502 27870000.034000001848 3948662.080000042915 60436.677203157 2024-05-06T16:15:10.352734+00:00 19994330.292999979109 28999999.999000068754 27870000.037999998778 3946188.883000016212 60436.677214632 2024-05-06T16:15:11.344237+00:00 19994330.286000009626 28999999.996999979019 27869999.991999998689 3949354.125000000000 60436.677226286 2024-05-06T16:15:12.351117+00:00 19994330.284999970347 29000000.015999998897 27869999.984999999404 3953721.861999989022 60436.677237762 2024-05-06T16:15:13.342619+00:00 19994330.285000029951 28999999.984999988228 27869999.980999991298 3946702.116999983788 60436.677249416 2024-05-06T16:15:14.349499+00:00 19994330.285999950022 28999999.998000010848 27869999.966000020504 3954579.913999915123 60436.677261075 2024-05-06T16:15:15.356874+00:00 19994330.289000030607 29000000.000999990851 27870000.024999979883 3948672.976999998093 60436.677272545 2024-05-06T16:15:16.347881+00:00 19994330.287000060081 28999999.997999999672 27869999.977000031620 3945117.118000030983 60436.677284204 2024-05-06T16:15:17.355256+00:00 19994330.287999991328 28999999.993000000715 27870000.084999978542 3948997.047000051010 60436.677295680 2024-05-06T16:15:18.346759+00:00 19994330.288999918848 29000000.019000019878 27869999.942999988794 3948456.939000010025 60436.677307334 2024-05-06T16:15:19.353639+00:00 19994330.286000009626 28999999.974999990314 27869999.934000018984 3951586.876999973785 60436.677318810 2024-05-06T16:15:20.345142+00:00 19994330.285000089556 29000000.003999978304 27870000.054000020027 3946209.082000017166 60436.677330463 2024-05-06T16:15:21.352021+00:00 19994330.288999918848 29000000.004999998957 27869999.998999949545 3947827.074999928009 60436.677341939 2024-05-06T16:15:22.343524+00:00 19994330.287000060081 29000000.013999998569 27870000.064000010490 3951790.836000084877 60436.677353593 2024-05-06T16:15:23.350403+00:00 19994330.284999970347 28999999.977000001818 27869999.951000031084 3948924.059999942780 60436.677365068 2024-05-06T16:15:24.341906+00:00 19994330.292000059038 29000000.015000049025 27869999.995999988168 3945699.078000069130 60436.677376728 2024-05-06T16:15:25.349282+00:00 19994330.285999890417 29000000.015999969095 27869999.995999988168 3945391.885999917984 60436.677388381 2024-05-06T16:15:26.356161+00:00 19994330.286000009626 29000000.008000019938 27870000.012000020593 3946564.088000059128 60436.677399857 2024-05-06T16:15:27.347664+00:00 19994330.286000009626 28999999.991000000387 27870000.024999979883 3946746.959999918938 60436.677411517 2024-05-06T16:15:28.355039+00:00 19994330.287999991328 29000000.017000019550 27869999.965999960899 3944772.064000010025 60436.677422986 2024-05-06T16:15:29.346047+00:00 19994330.286000009626 28999999.973999921232 27869999.993000030518 3947911.991000055801 60436.677434646 2024-05-06T16:15:30.353422+00:00 19994330.285000089556 28999999.998000029474 27870000.019999980927 3948057.932999968994 60436.677446116 2024-05-06T16:15:31.344429+00:00 19994330.288999918848 29000000.006000038236 27869999.945000048727 3946200.055999993812 60436.677457775 2024-05-06T16:15:32.351804+00:00 19994330.287999991328 29000000.009999990463 27870000.075999978930 3948967.279000043869 60436.677469251 2024-05-06T16:15:33.343307+00:00 19994330.287000060081 28999999.990999940783 27869999.973999980837 3945406.720999956131 60436.677480905 2024-05-06T16:15:34.350186+00:00 19994330.286999940872 29000000.005000110716 27870000.000000000000 3952159.904999970924 60436.677492375 2024-05-06T16:15:35.341194+00:00 19994330.284000039101 28999999.982999920845 27869999.986999988556 3948003.171000003815 60436.677504034 2024-05-06T16:15:36.348569+00:00 19994330.287000060081 29000000.028000000864 27869999.988000039011 3947303.882000089157 60436.677515694 2024-05-06T16:15:37.355944+00:00 19994330.287999991328 28999999.980000019073 27870000.054000020027 3944664.972000002861 60436.677527164 2024-05-06T16:15:38.346951+00:00 19994330.289999961853 28999999.998999949545 27869999.942000031471 3950352.102999926079 60436.677538823 2024-05-06T16:15:39.354327+00:00 19994330.284999970347 28999999.997000098228 27870000.029999971390 3949969.953000069130 60436.677550299 2024-05-06T16:15:40.345830+00:00 19994330.287000060081 28999999.990999940783 27869999.998999949545 3944366.029999970924 60436.677561953 2024-05-06T16:15:41.352709+00:00 19994330.284999970347 29000000.003000020981 27870000.009000059217 3948813.950000048149 60436.677573428 2024-05-06T16:15:42.344212+00:00 19994330.287999998778 29000000.006000038236 27869999.971999999136 3945488.997999907006 60436.677585082 2024-05-06T16:15:43.351091+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3945104.047000051010 60436.677596558 2024-05-06T16:15:44.342595+00:00 19994330.287000000477 29000000.004999998957 27869999.975999951363 3943100.990999937057 60436.677608217 2024-05-06T16:15:45.349970+00:00 19994330.287999998778 28999999.995000001043 27869999.968999978155 3946150.944000006188 60436.677619687 2024-05-06T16:15:46.340977+00:00 19994330.289000000805 29000000.014999989420 27870000.060000058264 3949617.009999989998 60436.677631347 2024-05-06T16:15:47.348352+00:00 19994330.285999998450 28999999.996999979019 27869999.945999979973 3947880.054000020027 60436.677643000 2024-05-06T16:15:48.355231+00:00 19994330.288000021130 28999999.986000061035 27870000.010000001639 3946509.978000044823 60436.677654476 2024-05-06T16:15:49.346735+00:00 19994330.285999979824 29000000.000000000000 27870000.061000000685 3946544.962999939919 60436.677666130 2024-05-06T16:15:50.353614+00:00 19994330.287000000477 28999999.989000000060 27869999.937000010163 3948952.004999995232 60436.677677605 2024-05-06T16:15:51.345117+00:00 19994330.284000009298 29000000.010000009090 27870000.065000001341 3949772.055000067223 60436.677689265 2024-05-06T16:15:52.352492+00:00 19994330.289999991655 28999999.983999978751 27869999.960999999195 3951036.023999928962 60436.677700735 2024-05-06T16:15:53.343499+00:00 19994330.287000000477 29000000.015000019222 27869999.992000009865 3952601.881000041962 60436.677712394 2024-05-06T16:15:54.350875+00:00 19994330.285000000149 28999999.995999988168 27870000.037000000477 3950097.044000030030 60436.677723870 2024-05-06T16:15:55.342378+00:00 19994330.287999991328 28999999.997000008821 27869999.995000001043 3948433.001999973785 60436.677735524 2024-05-06T16:15:56.349257+00:00 19994330.287999991328 29000000.000999990851 27870000.016999989748 3957245.991000055801 60436.677747000 2024-05-06T16:15:57.340760+00:00 19994330.284000039101 29000000.002000000328 27869999.995000001043 3947451.009999989998 60436.677758653 2024-05-06T16:15:58.347641+00:00 19994330.287999991328 28999999.991000000387 27869999.940999981016 3952899.046000003815 60436.677770313 2024-05-06T16:15:59.355014+00:00 19994330.287000000477 29000000.013000011444 27870000.059999998659 3952490.896999955177 60436.677781783 2024-05-06T16:16:00.346022+00:00 19994330.288999971002 28999999.995999988168 27869999.949000000954 3952513.098000050057 60436.677793442 2024-05-06T16:16:01.353397+00:00 19994330.284000039101 29000000.000999990851 27870000.008999999613 3957163.945999979973 60436.677804918 2024-05-06T16:16:02.344900+00:00 19994330.289999961853 28999999.994000021368 27869999.962999999523 3953573.098999977112 60436.677816572 2024-05-06T16:16:03.351779+00:00 19994330.289000030607 28999999.992999970913 27870000.013000011444 3949794.850000023842 60436.677828047 2024-05-06T16:16:04.343283+00:00 19994330.283999979496 29000000.008999999613 27870000.041000008583 3948986.128999948967 60436.677839701 2024-05-06T16:16:05.350162+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3950665.955999999773 60436.677851177 2024-05-06T16:16:06.341665+00:00 19994330.287000000477 28999999.998999949545 27870000.014999989420 3952600.938000001013 60436.677862830 2024-05-06T16:16:07.348544+00:00 19994330.287000000477 29000000.003000020981 27870000.024999979883 3949986.131999998819 60436.677874490 2024-05-06T16:16:08.355919+00:00 19994330.287000000477 28999999.998999949545 27869999.998000029474 3955726.941000001971 60436.677885965 2024-05-06T16:16:09.347422+00:00 19994330.292000059038 29000000.015000101179 27869999.996000051498 3948859.016999997199 60436.677897619 2024-05-06T16:16:10.354302+00:00 19994330.283999919891 28999999.982999920845 27869999.963999990374 3950720.041000001132 60436.677909095 2024-05-06T16:16:11.345805+00:00 19994330.287000060081 29000000.011000040919 27869999.980999950320 3954289.852000001818 60436.677920748 2024-05-06T16:16:12.352684+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3951933.034000001848 60436.677932224 2024-05-06T16:16:13.344186+00:00 19994330.289999961853 29000000.011000040919 27870000.034999970347 3948362.985999993980 60436.677943878 2024-05-06T16:16:14.351066+00:00 19994330.284000039101 28999999.990999940783 27870000.016000028700 3953149.185000001919 60436.677955354 2024-05-06T16:16:15.342570+00:00 19994330.285999890417 28999999.988999959081 27869999.947000030428 3949977.776000001002 60436.677967013 2024-05-06T16:16:16.349945+00:00 19994330.290000081062 29000000.009000059217 27870000.016999959946 3951396.123999997973 60436.677978483 2024-05-06T16:16:17.340952+00:00 19994330.286000009626 28999999.990999940783 27869999.994000080973 3950782.961000002921 60436.677990143 2024-05-06T16:16:18.348327+00:00 19994330.286000009626 29000000.008000019938 27870000.015999909490 3948938.028999999166 60436.678001802 2024-05-06T16:16:19.355703+00:00 19994330.284999970347 28999999.986999988556 27869999.968000050634 3948252.967000000179 60436.678013272 2024-05-06T16:16:20.346710+00:00 19994330.291000008583 29000000.018000010401 27869999.968999978155 3948550.013999999035 60436.678024932 2024-05-06T16:16:21.354085+00:00 19994330.283999919891 28999999.984000090510 27870000.036000009626 3949037.972000002861 60436.678036402 2024-05-06T16:16:22.345092+00:00 19994330.288000110537 29000000.004999998957 27869999.993999961764 3948915.024999991059 60436.678048061 2024-05-06T16:16:23.352468+00:00 19994330.285999890417 28999999.996999979019 27870000.012000080198 3952689.021999999881 60436.678059537 2024-05-06T16:16:24.343970+00:00 19994330.290000081062 28999999.998999949545 27870000.025999899954 3948920.027000010014 60436.678071191 2024-05-06T16:16:25.350849+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3949844.988999993075 60436.678082666 2024-05-06T16:16:26.342352+00:00 19994330.286000009626 28999999.973000001162 27869999.947999998927 3947108.072000011802 60436.678094320 2024-05-06T16:16:27.349232+00:00 19994330.288999918848 29000000.022999990731 27870000.041999999434 3950882.811999992002 60436.678105790 2024-05-06T16:16:28.340239+00:00 19994330.286000009626 28999999.964000001550 27869999.980000000447 3946987.077999994159 60436.678117449 2024-05-06T16:16:29.347614+00:00 19994330.287000060081 29000000.011000011116 27869999.974999990314 3948931.930000007153 60436.678129109 2024-05-06T16:16:30.354989+00:00 19994330.286000009626 29000000.039000000805 27870000.040000010282 3949250.112000002991 60436.678140579 2024-05-06T16:16:31.345997+00:00 19994330.288999918848 28999999.986000001431 27870000.011000011116 3954475.947999998927 60436.678152238 2024-05-06T16:16:32.353372+00:00 19994330.286000009626 28999999.995999988168 27869999.952999979258 3947391.009000002872 60436.678163708 2024-05-06T16:16:33.344379+00:00 19994330.284999970347 29000000.022999998182 27869999.986000001431 3949221.027999997139 60436.678175367 2024-05-06T16:16:34.351754+00:00 19994330.287999991328 28999999.974999990314 27870000.029000010341 3952938.046999990940 60436.678186838 2024-05-06T16:16:35.342761+00:00 19994330.287000060081 28999999.995000001043 27869999.984999980778 3948842.895000011194 60436.678198497 2024-05-06T16:16:36.350137+00:00 19994330.289000000805 29000000.022000011057 27870000.008999999613 3947616.106999992859 60436.678209967 2024-05-06T16:16:37.341144+00:00 19994330.287999998778 29000000.007999960333 27870000.028999980539 3950993.959000005852 60436.678221626 2024-05-06T16:16:38.348519+00:00 19994330.286999989301 28999999.983000040054 27869999.985000010580 3945689.959000005852 60436.678233102 2024-05-06T16:16:39.340022+00:00 19994330.287000000477 29000000.016999959946 27870000.004000011832 3941771.067999988794 60436.678244756 2024-05-06T16:16:40.346902+00:00 19994330.285000011325 28999999.962999999523 27869999.976000010967 3949311.863999993075 60436.678256415 2024-05-06T16:16:41.354277+00:00 19994330.283999990672 28999999.990000009537 27870000.022999998182 3948809.173999994993 60436.678267885 2024-05-06T16:16:42.345284+00:00 19994330.289999991655 29000000.037000000477 27869999.995000001043 3948184.848000019789 60436.678279545 2024-05-06T16:16:43.352658+00:00 19994330.287000000477 28999999.983999971300 27869999.990000009537 3945164.035999984015 60436.678291014 2024-05-06T16:16:44.343666+00:00 19994330.290000021458 28999999.997000098228 27870000.060999989510 3945622.083000003826 60436.678302674 2024-05-06T16:16:45.351041+00:00 19994330.287000000477 29000000.005999919027 27869999.944000009447 3946348.830999999773 60436.678314144 2024-05-06T16:16:46.342049+00:00 19994330.286999970675 29000000.008000019938 27869999.975999951363 3947342.161000012886 60436.678325803 2024-05-06T16:16:47.349424+00:00 19994330.284000009298 28999999.991999980062 27870000.057999968529 3953363.914000004996 60436.678337274 2024-05-06T16:16:48.340431+00:00 19994330.290000021458 28999999.996000051498 27869999.916000008583 3950301.108999996912 60436.678348933 2024-05-06T16:16:49.347806+00:00 19994330.282000008970 28999999.998000029474 27870000.060999989510 3947647.953999996185 60436.678360587 2024-05-06T16:16:50.354685+00:00 19994330.287000000477 29000000.018999930471 27869999.969000101089 3949479.000000000000 60436.678372062 2024-05-06T16:16:51.346189+00:00 19994330.288999971002 28999999.983999971300 27870000.005999919027 3949421.886000006925 60436.678383722 2024-05-06T16:16:52.353564+00:00 19994330.291999999434 29000000.003000020981 27870000.029000040144 3951426.049999982119 60436.678395192 2024-05-06T16:16:53.344571+00:00 19994330.283999979496 28999999.988000039011 27869999.985999941826 3950224.993000001181 60436.678406851 2024-05-06T16:16:54.351946+00:00 19994330.286000009626 29000000.001999970526 27869999.961000081152 3947057.013000010978 60436.678418321 2024-05-06T16:16:55.342953+00:00 19994330.285000029951 29000000.016999959946 27870000.008999940008 3952054.046999990940 60436.678429981 2024-05-06T16:16:56.350329+00:00 19994330.288999971002 29000000.007000088692 27870000.074000000954 3945812.999000012875 60436.678441451 2024-05-06T16:16:57.341336+00:00 19994330.285000029951 28999999.967000011355 27869999.945999979973 3949960.991999983788 60436.678453110 2024-05-06T16:16:58.348711+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3947652.990999997128 60436.678464580 2024-05-06T16:16:59.339718+00:00 19994330.290000021458 29000000.009999990463 27869999.977000001818 3950981.949000000954 60436.678476240 2024-05-06T16:17:00.347094+00:00 19994330.283999979496 29000000.000999931246 27870000.006000038236 3948083.068000019062 60436.678487893 2024-05-06T16:17:01.353973+00:00 19994330.286000009626 28999999.983000040054 27870000.018000010401 3944563.805999993812 60436.678499369 2024-05-06T16:17:02.345476+00:00 19994330.284999970347 29000000.026999950409 27870000.001999970526 3951486.159999995958 60436.678511023 2024-05-06T16:17:03.352355+00:00 19994330.287000060081 28999999.971999999136 27869999.975999951363 3947478.935999989975 60436.678522498 2024-05-06T16:17:04.343858+00:00 19994330.286999940872 29000000.010000009090 27869999.991000059992 3947827.108000009786 60436.678534158 2024-05-06T16:17:05.351233+00:00 19994330.289000030607 28999999.996999990195 27869999.995999999344 3952104.935000001919 60436.678545628 2024-05-06T16:17:06.342241+00:00 19994330.287999991328 28999999.999000001699 27870000.026999998838 3948001.055000007153 60436.678557287 2024-05-06T16:17:07.349616+00:00 19994330.287000060081 29000000.029000010341 27870000.040999989957 3945365.996999979019 60436.678568757 2024-05-06T16:17:08.340623+00:00 19994330.286000009626 28999999.991000000387 27869999.927999999374 3951517.939000010025 60436.678580416 2024-05-06T16:17:09.347998+00:00 19994330.286999940872 28999999.970999989659 27870000.022000011057 3947414.092999995220 60436.678591892 2024-05-06T16:17:10.339501+00:00 19994330.287999991328 29000000.017000019550 27870000.001999970526 3948161.972000002861 60436.678603546 2024-05-06T16:17:11.346381+00:00 19994330.284000039101 28999999.995000001043 27869999.995000001043 3943671.951000005007 60436.678615205 2024-05-06T16:17:12.353756+00:00 19994330.289999961853 29000000.011999960989 27870000.019000019878 3950370.020999997854 60436.678626676 2024-05-06T16:17:13.344763+00:00 19994330.289000030607 28999999.984000030905 27869999.967999961227 3948974.009999989998 60436.678638335 2024-05-06T16:17:14.352138+00:00 19994330.284000039101 28999999.985000010580 27869999.991000000387 3949603.062000035774 60436.678649805 2024-05-06T16:17:15.343145+00:00 19994330.287999991328 29000000.025999959558 27870000.020000040531 3948782.933999956120 60436.678661464 2024-05-06T16:17:16.350520+00:00 19994330.286999940872 28999999.986000001431 27869999.990000009537 3949728.058000028133 60436.678672934 2024-05-06T16:17:17.341529+00:00 19994330.284000039101 29000000.028000000864 27870000.028999980539 3946702.962999999989 60436.678684594 2024-05-06T16:17:18.348903+00:00 19994330.286000009626 28999999.979000028223 27869999.991999980062 3945273.019999980927 60436.678696064 2024-05-06T16:17:19.339910+00:00 19994330.289999961853 29000000.013000011444 27870000.028999980539 3952096.953000009060 60436.678707724 2024-05-06T16:17:20.347286+00:00 19994330.289999961853 28999999.992999911308 27869999.944999989122 3953936.084999979008 60436.678719383 2024-05-06T16:17:21.354661+00:00 19994330.285000089556 28999999.982000108808 27870000.011000040919 3946957.878000020981 60436.678730853 2024-05-06T16:17:22.345668+00:00 19994330.284999970347 29000000.000000000000 27869999.982999980450 3950148.046999990940 60436.678742512 2024-05-06T16:17:23.353043+00:00 19994330.289999961853 29000000.008999940008 27870000.012000020593 3948157.951000034809 60436.678753988 2024-05-06T16:17:24.344546+00:00 19994330.282999988645 29000000.003000020981 27870000.009999990463 3947191.109999955166 60436.678765642 2024-05-06T16:17:25.351425+00:00 19994330.287000060081 28999999.986999988556 27869999.985000010580 3949702.933000028133 60436.678777117 2024-05-06T16:17:26.342928+00:00 19994330.289999961853 29000000.019999980927 27869999.990999940783 3951472.982999979984 60436.678788771 2024-05-06T16:17:27.349808+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3951552.967000008095 60436.678800247 2024-05-06T16:17:28.341311+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3946156.095000029076 60436.678811900 2024-05-06T16:17:29.348190+00:00 19994330.286000009626 29000000.009999990463 27870000.064000010490 3952109.905999958981 60436.678823376 2024-05-06T16:17:30.339693+00:00 19994330.287000000477 28999999.967000011355 27869999.977000001818 3948420.031000018120 60436.678835035 2024-05-06T16:17:31.347068+00:00 19994330.284000001848 29000000.017000079155 27870000.026000019163 3952718.015999972820 60436.678846689 2024-05-06T16:17:32.353948+00:00 19994330.287000000477 28999999.985000010580 27869999.996999979019 3950932.058000028133 60436.678858165 2024-05-06T16:17:33.345451+00:00 19994330.290000010282 29000000.008999940008 27869999.952999949455 3949844.953000009060 60436.678869819 2024-05-06T16:17:34.352331+00:00 19994330.289999991655 28999999.980000019073 27869999.986000061035 3948112.976999998093 60436.678881294 2024-05-06T16:17:35.343833+00:00 19994330.285999998450 29000000.028999920934 27870000.000000000000 3947827.922999978065 60436.678892948 2024-05-06T16:17:36.350713+00:00 19994330.284000009298 29000000.006000038236 27870000.021999958903 3950727.092000008095 60436.678904424 2024-05-06T16:17:37.342216+00:00 19994330.287000000477 29000000.004000071436 27869999.984000090510 3954332.958999990951 60436.678916078 2024-05-06T16:17:38.349095+00:00 19994330.287000000477 28999999.969999909401 27870000.074999928474 3951018.940999985207 60436.678927553 2024-05-06T16:17:39.340598+00:00 19994330.285999979824 29000000.017000079155 27869999.955999970436 3952125.117000042927 60436.678939207 2024-05-06T16:17:40.347477+00:00 19994330.287000000477 28999999.991000000387 27869999.986000061035 3954469.928999959957 60436.678950683 2024-05-06T16:17:41.338981+00:00 19994330.289000000805 29000000.017999999225 27870000.041999939829 3953269.046000003815 60436.678962336 2024-05-06T16:17:42.345860+00:00 19994330.287999991328 28999999.982000008225 27869999.974000100046 3953008.020000040997 60436.678973996 2024-05-06T16:17:43.353235+00:00 19994330.287000000477 28999999.997000008821 27869999.964999999851 3946432.910999954212 60436.678985471 2024-05-06T16:17:44.344738+00:00 19994330.287000000477 28999999.995999988168 27870000.002000000328 3955460.175000011921 60436.678997125 2024-05-06T16:17:45.351617+00:00 19994330.285000029951 28999999.998999979347 27870000.052999999374 3952901.957000017166 60436.679008601 2024-05-06T16:17:46.343120+00:00 19994330.287000000477 29000000.003000020981 27869999.943999990821 3952846.874000012875 60436.679020255 2024-05-06T16:17:47.350000+00:00 19994330.287000000477 28999999.993000000715 27870000.002999991179 3950609.115999997128 60436.679031731 2024-05-06T16:17:48.341503+00:00 19994330.287000000477 29000000.009999990463 27870000.038000021130 3949696.993999958038 60436.679043384 2024-05-06T16:17:49.348382+00:00 19994330.287000000477 28999999.982999980450 27869999.979999989271 3952592.035000026226 60436.679054860 2024-05-06T16:17:50.339885+00:00 19994330.287999991328 29000000.028000000864 27869999.981000009924 3952760.902000010014 60436.679066519 2024-05-06T16:17:51.347261+00:00 19994330.287999991328 28999999.995000001043 27870000.034000009298 3950608.076999961864 60436.679078173 2024-05-06T16:17:52.354140+00:00 19994330.286000009626 29000000.002000030130 27869999.966999981552 3951031.905000030994 60436.679089649 2024-05-06T16:17:53.345643+00:00 19994330.287000000477 29000000.004000011832 27869999.997000038624 3950968.052999972831 60436.679101302 2024-05-06T16:17:54.352522+00:00 19994330.288999971002 29000000.002999961376 27870000.002999961376 3949308.043000041973 60436.679112778 2024-05-06T16:17:55.344025+00:00 19994330.284999970347 28999999.995999988168 27870000.021000031382 3948999.925999999046 60436.679124432 2024-05-06T16:17:56.350905+00:00 19994330.286000009626 29000000.017000019550 27869999.990000009537 3947964.016999959946 60436.679135907 2024-05-06T16:17:57.342408+00:00 19994330.289000030607 28999999.978999968618 27869999.997999969870 3945629.020000040997 60436.679147567 2024-05-06T16:17:58.349783+00:00 19994330.289000030607 29000000.001999970526 27870000.033999979496 3953846.025999962818 60436.679159037 2024-05-06T16:17:59.340790+00:00 19994330.286000009626 29000000.016000028700 27869999.952000018209 3952677.970000029076 60436.679170696 2024-05-06T16:18:00.348165+00:00 19994330.283999919891 28999999.981999989599 27870000.017000019550 3946271.052999972831 60436.679182166 2024-05-06T16:18:01.339172+00:00 19994330.291000008583 29000000.011000040919 27870000.037999991328 3951062.944999992847 60436.679193826 2024-05-06T16:18:02.346548+00:00 19994330.284000039101 28999999.975999951363 27869999.985999941826 3947614.005000054836 60436.679205480 2024-05-06T16:18:03.353427+00:00 19994330.286999940872 29000000.013000011444 27869999.988000039011 3944942.941999971867 60436.679216955 2024-05-06T16:18:04.344930+00:00 19994330.289000030607 28999999.978000041097 27870000.011000040919 3951022.092999995220 60436.679228615 2024-05-06T16:18:05.352305+00:00 19994330.284999970347 29000000.013000011444 27869999.980000019073 3952031.938000022899 60436.679240085 2024-05-06T16:18:06.343312+00:00 19994330.286000009626 29000000.000999931246 27870000.024999979883 3943893.009999989998 60436.679251744 2024-05-06T16:18:07.350688+00:00 19994330.287000060081 29000000.007000088692 27869999.970999959856 3955626.033999979030 60436.679263220 2024-05-06T16:18:08.342191+00:00 19994330.289000030607 28999999.985999941826 27869999.967000011355 3949779.928000032902 60436.679274873 2024-05-06T16:18:09.349070+00:00 19994330.284999970347 28999999.991999980062 27870000.035000089556 3955426.120000004768 60436.679286349 2024-05-06T16:18:10.340573+00:00 19994330.287999991328 29000000.032999988645 27870000.020999908447 3950528.949999988079 60436.679298003 2024-05-06T16:18:11.347453+00:00 19994330.291999939829 29000000.004000071436 27869999.990000009537 3951410.028999983799 60436.679309478 2024-05-06T16:18:12.338956+00:00 19994330.284000039101 28999999.968999978155 27869999.955000039190 3953709.009999989998 60436.679321133 2024-05-06T16:18:13.345835+00:00 19994330.287000060081 29000000.022999998182 27870000.082999940962 3947893.986999989022 60436.679332792 2024-05-06T16:18:14.353210+00:00 19994330.283999919891 28999999.990999940783 27869999.960000038147 3951263.951000034809 60436.679344262 2024-05-06T16:18:15.344216+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3947342.069999992847 60436.679355921 2024-05-06T16:18:16.351592+00:00 19994330.286000009626 28999999.969000101089 27870000.000999931246 3948569.879000008106 60436.679367397 2024-05-06T16:18:17.343095+00:00 19994330.287999991328 29000000.017999999225 27869999.999000068754 3947086.025999962818 60436.679379051 2024-05-06T16:18:18.349975+00:00 19994330.289000030607 28999999.978000011295 27870000.036999940872 3945305.913000047207 60436.679390526 2024-05-06T16:18:19.341478+00:00 19994330.287999991328 29000000.030000001192 27870000.017000079155 3951842.083000003826 60436.679402180 2024-05-06T16:18:20.348357+00:00 19994330.284999970347 28999999.999000001699 27869999.952999949455 3952528.018999993801 60436.679413656 2024-05-06T16:18:21.339860+00:00 19994330.286000009626 28999999.984000001103 27869999.960000038147 3945949.990999937057 60436.679425315 2024-05-06T16:18:22.347235+00:00 19994330.287000060081 29000000.002000000328 27870000.041999999434 3952581.035000085831 60436.679436785 2024-05-06T16:18:23.338243+00:00 19994330.287000000477 29000000.000999990851 27869999.969000000507 3952771.995000004768 60436.679448444 2024-05-06T16:18:24.345618+00:00 19994330.287000000477 29000000.006000008434 27870000.000000000000 3947470.037999988068 60436.679460099 2024-05-06T16:18:25.352497+00:00 19994330.291000001132 28999999.997999969870 27870000.040999989957 3952977.906000018120 60436.679471574 2024-05-06T16:18:26.344000+00:00 19994330.285000000149 29000000.004000011832 27870000.008000019938 3952560.979999899864 60436.679483233 2024-05-06T16:18:27.351375+00:00 19994330.288999989629 29000000.001000050455 27869999.982999980450 3948979.096000074875 60436.679494704 2024-05-06T16:18:28.342383+00:00 19994330.285999998450 29000000.007999960333 27869999.986000001431 3947362.975000023842 60436.679506363 2024-05-06T16:18:29.349758+00:00 19994330.285999998450 28999999.976000010967 27869999.995999988168 3948856.986999989022 60436.679517833 2024-05-06T16:18:30.340765+00:00 19994330.286000009626 29000000.013000011444 27869999.988000009209 3951328.030999898911 60436.679529492 2024-05-06T16:18:31.348140+00:00 19994330.284000009298 28999999.994000021368 27869999.998000029474 3953702.983000040054 60436.679540962 2024-05-06T16:18:32.339147+00:00 19994330.289999991655 28999999.995000001043 27870000.013999998569 3950179.978999971878 60436.679552622 2024-05-06T16:18:33.346522+00:00 19994330.289999991655 29000000.010999981314 27870000.009999990463 3949267.961000084877 60436.679564275 2024-05-06T16:18:34.353402+00:00 19994330.285000000149 29000000.005999978632 27870000.029999971390 3947801.060999989975 60436.679575751 2024-05-06T16:18:35.344905+00:00 19994330.288000021130 28999999.981999989599 27869999.989000018686 3950872.970999956131 60436.679587405 2024-05-06T16:18:36.351787+00:00 19994330.285000000149 29000000.026000019163 27869999.971999999136 3953319.008000016212 60436.679598880 2024-05-06T16:18:37.343287+00:00 19994330.286000009626 28999999.998000029474 27870000.036000009626 3951229.098999977112 60436.679610540 2024-05-06T16:18:38.350663+00:00 19994330.287999991328 28999999.988999959081 27869999.991000000387 3946527.865000010002 60436.679622010 2024-05-06T16:18:39.341670+00:00 19994330.288999971002 29000000.004999998957 27869999.934000018984 3949369.937000035774 60436.679633670 2024-05-06T16:18:40.349045+00:00 19994330.287000000477 28999999.963999990374 27870000.052999969572 3953084.157999991905 60436.679645140 2024-05-06T16:18:41.340052+00:00 19994330.287999991328 29000000.050000071526 27870000.052999969572 3949819.047999978065 60436.679656799 2024-05-06T16:18:42.347427+00:00 19994330.285000029951 28999999.977000001818 27869999.922000050545 3949974.891999959946 60436.679668269 2024-05-06T16:18:43.338434+00:00 19994330.287000000477 28999999.996999979019 27870000.039999961853 3948734.030000091065 60436.679679928 2024-05-06T16:18:44.345810+00:00 19994330.285000029951 29000000.006999969482 27869999.950000051409 3947994.054999948014 60436.679691588 2024-05-06T16:18:45.353185+00:00 19994330.287000000477 28999999.998999949545 27870000.089999910444 3947603.845999956131 60436.679703058 2024-05-06T16:18:46.344192+00:00 19994330.293999969959 29000000.014000058174 27869999.960000038147 3952851.067000031006 60436.679714717 2024-05-06T16:18:47.351567+00:00 19994330.282000008970 28999999.981999989599 27869999.958000060171 3950201.999000072014 60436.679726193 2024-05-06T16:18:48.343070+00:00 19994330.287999991328 28999999.996999979019 27870000.038999918848 3948163.070999979973 60436.679737846 2024-05-06T16:18:49.349950+00:00 19994330.285999950022 29000000.019000049680 27870000.018000010401 3947352.875000000000 60436.679749322 2024-05-06T16:18:50.341453+00:00 19994330.286000009626 28999999.992999911308 27869999.991999980062 3950762.051999927033 60436.679760976 2024-05-06T16:18:51.348333+00:00 19994330.287000060081 29000000.011000040919 27869999.999000068754 3955062.991999983788 60436.679772452 2024-05-06T16:18:52.339835+00:00 19994330.287999991328 28999999.962000008672 27869999.952999949455 3948545.971000074875 60436.679784111 2024-05-06T16:18:53.347211+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3949875.092000008095 60436.679795581 2024-05-06T16:18:54.338218+00:00 19994330.289999961853 29000000.021999999881 27869999.998000029474 3951660.993000030983 60436.679807241 2024-05-06T16:18:55.345593+00:00 19994330.286000009626 28999999.991999998689 27870000.009000059217 3953379.037999988068 60436.679818894 2024-05-06T16:18:56.352472+00:00 19994330.284999970347 29000000.000999998301 27870000.007999900728 3949370.875999927986 60436.679830370 2024-05-06T16:18:57.343975+00:00 19994330.289000030607 29000000.011999990791 27869999.976000070572 3948473.082000017166 60436.679842024 2024-05-06T16:18:58.350855+00:00 19994330.284000039101 28999999.990000009537 27869999.986999988556 3949515.034000039101 60436.679853499 2024-05-06T16:18:59.342358+00:00 19994330.286999940872 28999999.999000009149 27869999.970000028610 3949616.972000002861 60436.679865153 2024-05-06T16:19:00.349237+00:00 19994330.287999991328 29000000.003999978304 27870000.015999998897 3950960.023000001907 60436.679876629 2024-05-06T16:19:01.340740+00:00 19994330.290000081062 28999999.996000021696 27870000.032000001520 3949934.873000026215 60436.679888288 2024-05-06T16:19:02.348116+00:00 19994330.286999940872 29000000.008999969810 27869999.996000010520 3952036.060999989975 60436.679899758 2024-05-06T16:19:03.339122+00:00 19994330.284000039101 28999999.977999988943 27869999.999000001699 3950659.961999893188 60436.679911418 2024-05-06T16:19:04.346498+00:00 19994330.289000030607 29000000.008000019938 27870000.038999989629 3946480.111000061035 60436.679922894 2024-05-06T16:19:05.338001+00:00 19994330.281999949366 28999999.995000001043 27869999.956000000238 3952273.075999975204 60436.679934547 2024-05-06T16:19:06.344880+00:00 19994330.287999991328 29000000.014999989420 27869999.995999988168 3953574.825999975204 60436.679946207 2024-05-06T16:19:07.352257+00:00 19994330.291000008583 28999999.981000009924 27869999.944000009447 3953155.020000100136 60436.679957677 2024-05-06T16:19:08.343263+00:00 19994330.287999991328 29000000.008999999613 27870000.076000008732 3951628.009999989998 60436.679969336 2024-05-06T16:19:09.350638+00:00 19994330.286000009626 29000000.007000029087 27869999.987999979407 3946825.054999948014 60436.679980812 2024-05-06T16:19:10.342141+00:00 19994330.286000009626 28999999.991000000387 27869999.971000019461 3952283.891999959946 60436.679992465 2024-05-06T16:19:11.349020+00:00 19994330.286999940872 29000000.009999930859 27870000.022999998182 3943753.148000001907 60436.680003941 2024-05-06T16:19:12.340523+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3950361.910000085831 60436.680015595 2024-05-06T16:19:13.347402+00:00 19994330.287000060081 29000000.004000071436 27870000.030000030994 3949492.988999962807 60436.680027070 2024-05-06T16:19:14.338906+00:00 19994330.288999918848 29000000.013000011444 27869999.967000011355 3952850.965999960899 60436.680038730 2024-05-06T16:19:15.346281+00:00 19994330.289000030607 28999999.980999950320 27870000.032000008970 3950423.014000058174 60436.680050200 2024-05-06T16:19:16.337288+00:00 19994330.282999988645 29000000.003999948502 27870000.019999980927 3951347.077000021935 60436.680061860 2024-05-06T16:19:17.344663+00:00 19994330.287999998778 28999999.992000099272 27869999.944999989122 3953499.916999936104 60436.680073513 2024-05-06T16:19:18.351543+00:00 19994330.287000000477 29000000.009999990463 27870000.077000018209 3950311.060999989975 60436.680084983 2024-05-06T16:19:19.342550+00:00 19994330.285999998450 29000000.001999970526 27869999.967999938875 3951790.889999986161 60436.680096643 2024-05-06T16:19:20.349925+00:00 19994330.287999998778 29000000.011999960989 27869999.968000050634 3949276.075000048149 60436.680108118 2024-05-06T16:19:21.341427+00:00 19994330.287000000477 28999999.983999971300 27869999.996000051498 3949760.952999948990 60436.680119772 2024-05-06T16:19:22.348307+00:00 19994330.289000000805 29000000.010000109673 27870000.046000000089 3948315.039000033867 60436.680131248 2024-05-06T16:19:23.339811+00:00 19994330.283999990672 28999999.988999959081 27869999.988999959081 3949020.044000030030 60436.680142907 2024-05-06T16:19:24.347186+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3945983.791999936104 60436.680154377 2024-05-06T16:19:25.338193+00:00 19994330.289999991655 28999999.996999979019 27869999.949999928474 3947373.212000011932 60436.680166031 2024-05-06T16:19:26.345072+00:00 19994330.287000000477 29000000.001999970526 27870000.027000069618 3951650.053000092972 60436.680177690 2024-05-06T16:19:27.352447+00:00 19994330.282999988645 29000000.006000038236 27870000.049999948591 3948665.915999888908 60436.680189161 2024-05-06T16:19:28.343454+00:00 19994330.290000021458 29000000.011000040919 27869999.960999969393 3951234.953999996185 60436.680200820 2024-05-06T16:19:29.350830+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3945951.050000071991 60436.680212290 2024-05-06T16:19:30.341837+00:00 19994330.287000000477 29000000.004999998957 27870000.054000020027 3950506.054999948014 60436.680223949 2024-05-06T16:19:31.349212+00:00 19994330.285999950022 28999999.993999999017 27869999.958999991417 3951445.937000035774 60436.680235419 2024-05-06T16:19:32.340219+00:00 19994330.291000008583 28999999.982999999076 27869999.968999978155 3947729.032999991905 60436.680247079 2024-05-06T16:19:33.347595+00:00 19994330.286000009626 29000000.022999998182 27869999.991000059992 3946547.978999971878 60436.680258549 2024-05-06T16:19:34.338602+00:00 19994330.283999979496 29000000.008999999613 27870000.074000000954 3945909.064000010025 60436.680270208 2024-05-06T16:19:35.345977+00:00 19994330.288000050932 29000000.000000000000 27869999.944999929518 3951836.901000022888 60436.680281678 2024-05-06T16:19:36.336984+00:00 19994330.287000000477 28999999.984999980778 27870000.006000038236 3950560.968000053894 60436.680293337 2024-05-06T16:19:37.344359+00:00 19994330.287999991328 28999999.978000018746 27869999.973999980837 3952988.120999931823 60436.680304997 2024-05-06T16:19:38.351734+00:00 19994330.287999991328 29000000.021999981254 27870000.049000021070 3953500.952000021935 60436.680316467 2024-05-06T16:19:39.342742+00:00 19994330.286000009626 28999999.985000010580 27869999.918999999762 3951667.034000039101 60436.680328126 2024-05-06T16:19:40.350117+00:00 19994330.287000000477 28999999.996999979019 27870000.056000001729 3948121.979999899864 60436.680339602 2024-05-06T16:19:41.341620+00:00 19994330.284999970347 29000000.032999988645 27870000.039999991655 3950648.963000059128 60436.680351256 2024-05-06T16:19:42.348499+00:00 19994330.289000030607 28999999.996000051498 27869999.910000000149 3948226.162999988068 60436.680362731 2024-05-06T16:19:43.340002+00:00 19994330.287000000477 28999999.988999959081 27870000.083000000566 3949072.898000001907 60436.680374385 2024-05-06T16:19:44.346882+00:00 19994330.286000009626 28999999.994000021368 27869999.971000019461 3952272.039999961853 60436.680385861 2024-05-06T16:19:45.338385+00:00 19994330.287999991328 29000000.011999960989 27869999.966999981552 3953961.854000092018 60436.680397520 2024-05-06T16:19:46.345760+00:00 19994330.287999991328 28999999.985000010580 27870000.015000019222 3950186.069000006188 60436.680408990 2024-05-06T16:19:47.336767+00:00 19994330.286999940872 29000000.013000011444 27869999.999999970198 3955940.972999929916 60436.680420650 2024-05-06T16:19:48.344143+00:00 19994330.287000060081 29000000.007999960333 27870000.026000019163 3956650.085999966133 60436.680432303 2024-05-06T16:19:49.351022+00:00 19994330.284999970347 28999999.974000100046 27869999.959999978542 3949962.833000063896 60436.680443779 2024-05-06T16:19:50.342525+00:00 19994330.287000060081 29000000.000000000000 27870000.020000040531 3950208.100999950897 60436.680455439 2024-05-06T16:19:51.349900+00:00 19994330.286999940872 29000000.012999888510 27869999.949000000954 3945419.032999991905 60436.680466908 2024-05-06T16:19:52.340907+00:00 19994330.291000008583 28999999.990000009537 27870000.102000001818 3950464.946000099182 60436.680478568 2024-05-06T16:19:53.348282+00:00 19994330.286000009626 28999999.996000051498 27869999.965999960899 3952332.104999899864 60436.680490038 2024-05-06T16:19:54.339290+00:00 19994330.287000060081 29000000.001999970526 27869999.971999999136 3952331.975000023842 60436.680501698 2024-05-06T16:19:55.346665+00:00 19994330.283999919891 29000000.009000059217 27870000.040000021458 3948301.944000006188 60436.680513173 2024-05-06T16:19:56.338168+00:00 19994330.289000030607 28999999.995999928564 27869999.994000021368 3949873.991999983788 60436.680524827 2024-05-06T16:19:57.345047+00:00 19994330.284999970347 29000000.009000059217 27869999.967999938875 3948376.993000030983 60436.680536486 2024-05-06T16:19:58.352422+00:00 19994330.287999991328 28999999.990999940783 27870000.000000000000 3950688.963000059128 60436.680547956 2024-05-06T16:19:59.343429+00:00 19994330.287999991328 28999999.996999979019 27870000.012000080198 3947323.123999952804 60436.680559616 2024-05-06T16:20:00.350805+00:00 19994330.287000060081 28999999.995000001043 27869999.997999910265 3952745.842999935150 60436.680571086 2024-05-06T16:20:01.341811+00:00 19994330.286999940872 29000000.019999980927 27870000.021000031382 3948125.106000065804 60436.680582745 2024-05-06T16:20:02.349187+00:00 19994330.285000089556 29000000.002000089735 27870000.011000040919 3948453.937000035774 60436.680594215 2024-05-06T16:20:03.340195+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3952273.060999989975 60436.680605874 2024-05-06T16:20:04.347570+00:00 19994330.287999991328 28999999.998999949545 27869999.985999941826 3952241.950999975204 60436.680617345 2024-05-06T16:20:05.338577+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3951532.986999989022 60436.680629004 2024-05-06T16:20:06.345952+00:00 19994330.286999940872 29000000.005999919027 27869999.998000029474 3949326.008000016212 60436.680640474 2024-05-06T16:20:07.336959+00:00 19994330.291000008583 29000000.006000038236 27870000.023999929428 3952183.136999965180 60436.680652134 2024-05-06T16:20:08.344334+00:00 19994330.284000039101 28999999.993000000715 27869999.965000029653 3950760.853000044823 60436.680663793 2024-05-06T16:20:09.351709+00:00 19994330.286999940872 28999999.984999999404 27870000.004999998957 3950316.985000013839 60436.680675263 2024-05-06T16:20:10.342717+00:00 19994330.286000009626 29000000.028999999166 27870000.065999981016 3948013.029999970924 60436.680686922 2024-05-06T16:20:11.350092+00:00 19994330.287000000477 28999999.978999990970 27869999.973999980837 3948469.975999950897 60436.680698392 2024-05-06T16:20:12.341099+00:00 19994330.287999998778 29000000.006999999285 27869999.940000060946 3944794.059000014793 60436.680710052 2024-05-06T16:20:13.348476+00:00 19994330.289000000805 28999999.995000001043 27869999.998999949545 3951739.981000065804 60436.680721522 2024-05-06T16:20:14.339481+00:00 19994330.285000000149 28999999.997000008821 27870000.065000060946 3950820.004999995232 60436.680733181 2024-05-06T16:20:15.346856+00:00 19994330.289000000805 29000000.011000011116 27869999.977999929339 3949738.041000009049 60436.680744657 2024-05-06T16:20:16.338360+00:00 19994330.283999990672 28999999.978999998420 27870000.000000000000 3951469.088999987114 60436.680756310 2024-05-06T16:20:17.345239+00:00 19994330.286000009626 29000000.019999980927 27870000.039000000805 3948374.878999948967 60436.680767786 2024-05-06T16:20:18.336742+00:00 19994330.288999971002 28999999.966000020504 27869999.945999991149 3949598.960999966133 60436.680779446 2024-05-06T16:20:19.344118+00:00 19994330.285000029951 29000000.027000010014 27870000.015999998897 3950409.011000037193 60436.680791100 2024-05-06T16:20:20.350997+00:00 19994330.288999971002 28999999.997999969870 27870000.010000009090 3950919.069000006188 60436.680802570 2024-05-06T16:20:21.342003+00:00 19994330.291000008583 29000000.003000020981 27869999.952000010759 3948219.001999973785 60436.680814229 2024-05-06T16:20:22.349379+00:00 19994330.282999988645 29000000.009999990463 27870000.028000000864 3950393.925999999046 60436.680825705 2024-05-06T16:20:23.340882+00:00 19994330.287000030279 28999999.996999979019 27870000.013000011444 3954007.044000030030 60436.680837358 2024-05-06T16:20:24.347761+00:00 19994330.287999991328 29000000.026000019163 27870000.021999981254 3955017.942000031006 60436.680848834 2024-05-06T16:20:25.339265+00:00 19994330.286000009626 28999999.976000010967 27869999.951999988407 3948105.036999940872 60436.680860488 2024-05-06T16:20:26.346144+00:00 19994330.283999979496 28999999.985999941826 27870000.035000029951 3951408.026000022888 60436.680871964 2024-05-06T16:20:27.337647+00:00 19994330.291000008583 29000000.000000000000 27869999.951999958605 3949581.034999967087 60436.680883617 2024-05-06T16:20:28.344526+00:00 19994330.287999991328 28999999.999000068754 27870000.043000038713 3946415.972000002861 60436.680895093 2024-05-06T16:20:29.336029+00:00 19994330.288999971002 28999999.995000001043 27869999.940999981016 3948193.952000021935 60436.680906752 2024-05-06T16:20:30.343404+00:00 19994330.284000039101 29000000.019999980927 27870000.048999968916 3947439.082000017166 60436.680918406 2024-05-06T16:20:31.350284+00:00 19994330.286000009626 28999999.986999988556 27870000.024000048637 3951327.917999982834 60436.680929882 2024-05-06T16:20:32.341787+00:00 19994330.285999950022 29000000.001999970526 27869999.946999970824 3954953.004000068177 60436.680941541 2024-05-06T16:20:33.349162+00:00 19994330.287000000477 29000000.009999990463 27870000.065999981016 3953758.930999993812 60436.680953011 2024-05-06T16:20:34.340169+00:00 19994330.290000021458 28999999.988000039011 27869999.937000039965 3949401.076999903191 60436.680964671 2024-05-06T16:20:35.347545+00:00 19994330.287000000477 29000000.001000050455 27870000.022000011057 3953217.945000051986 60436.680976146 2024-05-06T16:20:36.339048+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3953770.041000009049 60436.680987800 2024-05-06T16:20:37.345927+00:00 19994330.285000029951 28999999.992999911308 27870000.069000009447 3952545.041000000201 60436.680999276 2024-05-06T16:20:38.337430+00:00 19994330.286999940872 29000000.009000059217 27869999.950999978930 3947717.969999998808 60436.681010929 2024-05-06T16:20:39.344309+00:00 19994330.287000060081 28999999.991999980062 27869999.935999989510 3948945.126999999862 60436.681022583 2024-05-06T16:20:40.351189+00:00 19994330.287999991328 29000000.008999940008 27870000.096999999136 3953221.918000000995 60436.681034059 2024-05-06T16:20:41.342692+00:00 19994330.287999991328 28999999.975000020117 27869999.998000029474 3953090.952000000048 60436.681045718 2024-05-06T16:20:42.350067+00:00 19994330.287999991328 29000000.036000009626 27869999.953999999911 3950773.980999999214 60436.681057188 2024-05-06T16:20:43.341074+00:00 19994330.286000009626 28999999.985000010580 27869999.979999899864 3948373.916000001132 60436.681068848 2024-05-06T16:20:44.348451+00:00 19994330.286999940872 29000000.016000028700 27870000.037000060081 3949480.092000000179 60436.681080318 2024-05-06T16:20:45.339456+00:00 19994330.287000060081 28999999.984999999404 27870000.018000010401 3952376.932999997865 60436.681091977 2024-05-06T16:20:46.346832+00:00 19994330.286000009626 29000000.006999999285 27870000.008000019938 3949089.006999998819 60436.681103447 2024-05-06T16:20:47.337839+00:00 19994330.287999991328 29000000.018000010401 27870000.005999919027 3948627.063000001013 60436.681115107 2024-05-06T16:20:48.345214+00:00 19994330.289000030607 28999999.978999998420 27869999.987000111490 3952728.987000002991 60436.681126577 2024-05-06T16:20:49.336222+00:00 19994330.283999919891 28999999.992999989539 27870000.019999980927 3954359.985999993980 60436.681138236 2024-05-06T16:20:50.343597+00:00 19994330.287000060081 29000000.013999998569 27869999.977000001818 3951287.030000001192 60436.681149890 2024-05-06T16:20:51.350476+00:00 19994330.287999991328 28999999.973000019789 27869999.964999910444 3953490.050999999046 60436.681161365 2024-05-06T16:20:52.341979+00:00 19994330.286000009626 29000000.008999999613 27869999.994000080973 3949656.953000002075 60436.681173019 2024-05-06T16:20:53.348858+00:00 19994330.286999940872 29000000.015999969095 27870000.013999938965 3952217.976000003982 60436.681184495 2024-05-06T16:20:54.340361+00:00 19994330.284000039101 28999999.994000021368 27870000.012000080198 3952351.974999994040 60436.681196154 2024-05-06T16:20:55.347736+00:00 19994330.289000030607 28999999.997999969870 27869999.988999959081 3947492.057999997865 60436.681207624 2024-05-06T16:20:56.338744+00:00 19994330.288999918848 28999999.991000059992 27870000.004999998957 3949826.968000010122 60436.681219284 2024-05-06T16:20:57.346119+00:00 19994330.286000009626 29000000.005999978632 27869999.985000010580 3951831.031999989878 60436.681230754 2024-05-06T16:20:58.337126+00:00 19994330.287999991328 28999999.994000021368 27869999.986999988556 3949223.052000001073 60436.681242413 2024-05-06T16:20:59.344501+00:00 19994330.285000089556 29000000.002999961376 27869999.999000001699 3946734.935000001919 60436.681253889 2024-05-06T16:21:00.336005+00:00 19994330.286999940872 29000000.004999998957 27870000.018999990076 3952269.973000004888 60436.681265543 2024-05-06T16:21:01.342884+00:00 19994330.284999970347 28999999.994000021368 27870000.013000011444 3947279.954999998212 60436.681277202 2024-05-06T16:21:02.350259+00:00 19994330.292999979109 29000000.001999970526 27870000.000000000000 3948923.140000001062 60436.681288672 2024-05-06T16:21:03.341266+00:00 19994330.285000089556 29000000.008000019938 27869999.963999990374 3948165.929999991786 60436.681300331 2024-05-06T16:21:04.348641+00:00 19994330.285999998450 29000000.008000019938 27870000.025999989361 3948209.996000006795 60436.681311802 2024-05-06T16:21:05.339648+00:00 19994330.287000000477 28999999.993000030518 27870000.026000019163 3942463.002000004053 60436.681323461 2024-05-06T16:21:06.347024+00:00 19994330.286999989301 29000000.001999970526 27869999.975000020117 3948207.019999995828 60436.681334931 2024-05-06T16:21:07.338031+00:00 19994330.285000000149 29000000.009999990463 27869999.983999971300 3951325.982999994885 60436.681346591 2024-05-06T16:21:08.345406+00:00 19994330.287999998778 28999999.990000009537 27870000.042999979109 3946904.030000001192 60436.681358066 2024-05-06T16:21:09.336909+00:00 19994330.289000000805 29000000.004999998957 27869999.986000001431 3950497.957000001799 60436.681369720 2024-05-06T16:21:10.343789+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3953805.073000013828 60436.681381379 2024-05-06T16:21:11.351163+00:00 19994330.285000029951 28999999.970000028610 27869999.970000028610 3949349.984999984968 60436.681392849 2024-05-06T16:21:12.342171+00:00 19994330.289999991655 28999999.993999961764 27869999.963999990374 3944013.067999988794 60436.681404509 2024-05-06T16:21:13.349546+00:00 19994330.285999979824 28999999.998000029474 27870000.036000009626 3949603.888000010978 60436.681415979 2024-05-06T16:21:14.340553+00:00 19994330.285000000149 29000000.014999989420 27870000.004999998957 3952190.020999997854 60436.681427638 2024-05-06T16:21:15.347928+00:00 19994330.287000000477 28999999.991999980062 27869999.993999961764 3952027.015000015032 60436.681439114 2024-05-06T16:21:16.339432+00:00 19994330.288000021130 29000000.013999938965 27870000.006000038236 3950461.943999975920 60436.681450767 2024-05-06T16:21:17.346311+00:00 19994330.286999970675 28999999.997000098228 27869999.988000039011 3949248.118000001181 60436.681462243 2024-05-06T16:21:18.337814+00:00 19994330.286000009626 28999999.987999919802 27870000.024999979883 3948699.863000005018 60436.681473897 2024-05-06T16:21:19.344693+00:00 19994330.289000030607 28999999.997000098228 27869999.913999918848 3950766.099999994040 60436.681485373 2024-05-06T16:21:20.336197+00:00 19994330.285999950022 29000000.009999990463 27870000.024000048637 3943158.967000008095 60436.681497026 2024-05-06T16:21:21.343075+00:00 19994330.288000050932 28999999.998999949545 27870000.072000030428 3951872.062000005972 60436.681508686 2024-05-06T16:21:22.350451+00:00 19994330.283999979496 28999999.982000000775 27869999.919999960810 3948324.955000013113 60436.681520161 2024-05-06T16:21:23.341954+00:00 19994330.286000009626 29000000.023000009358 27870000.032000061125 3950636.030999987852 60436.681531815 2024-05-06T16:21:24.348833+00:00 19994330.291999999434 29000000.013000000268 27870000.008999940008 3950733.944000006188 60436.681543291 2024-05-06T16:21:25.340336+00:00 19994330.286000009626 29000000.008999999613 27870000.032000061125 3949041.965999991167 60436.681554945 2024-05-06T16:21:26.347216+00:00 19994330.285999950022 28999999.981000009924 27869999.978999968618 3951701.981999992859 60436.681566420 2024-05-06T16:21:27.338719+00:00 19994330.288000050932 28999999.996999979019 27870000.008000019938 3950321.016000003088 60436.681578080 2024-05-06T16:21:28.346094+00:00 19994330.287000000477 29000000.006000008434 27870000.005999919027 3951982.060000001919 60436.681589550 2024-05-06T16:21:29.337101+00:00 19994330.287000000477 28999999.998999979347 27869999.933000091463 3949895.881999998819 60436.681601209 2024-05-06T16:21:30.344476+00:00 19994330.285000029951 28999999.993000030518 27870000.002999901772 3948938.979000002146 60436.681612685 2024-05-06T16:21:31.335980+00:00 19994330.288999918848 29000000.001999970526 27870000.086000081152 3949086.092000008095 60436.681624338 2024-05-06T16:21:32.342859+00:00 19994330.286000009626 29000000.008999999613 27869999.980000019073 3953953.081999986898 60436.681635998 2024-05-06T16:21:33.350234+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3952819.891000003088 60436.681647468 2024-05-06T16:21:34.341241+00:00 19994330.288999918848 28999999.980000019073 27869999.991000000387 3955880.055000007153 60436.681659128 2024-05-06T16:21:35.348616+00:00 19994330.285000089556 29000000.010999981314 27870000.026000000536 3953104.962999999989 60436.681670603 2024-05-06T16:21:36.340119+00:00 19994330.284999970347 28999999.977999988943 27869999.927999999374 3951724.004999995232 60436.681682257 2024-05-06T16:21:37.346999+00:00 19994330.291000008583 29000000.038000050932 27870000.077000010759 3949877.044999986887 60436.681693733 2024-05-06T16:21:38.338501+00:00 19994330.286000009626 28999999.955999970436 27869999.953000009060 3953139.978000015020 60436.681705386 2024-05-06T16:21:39.345381+00:00 19994330.286000009626 29000000.009999990463 27869999.993999991566 3955501.955000013113 60436.681716862 2024-05-06T16:21:40.336884+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3950316.001999973785 60436.681728516 2024-05-06T16:21:41.343763+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3949881.083000003826 60436.681739992 2024-05-06T16:21:42.335267+00:00 19994330.283999919891 28999999.999000068754 27869999.984000030905 3943716.002000004053 60436.681751645 2024-05-06T16:21:43.342146+00:00 19994330.284000039101 29000000.007999900728 27869999.988000009209 3952302.944999992847 60436.681763304 2024-05-06T16:21:44.349521+00:00 19994330.287000060081 28999999.990000009537 27869999.974999960512 3949199.011000037193 60436.681774775 2024-05-06T16:21:45.340528+00:00 19994330.287999991328 29000000.025000099093 27869999.988000039011 3953057.975999950897 60436.681786434 2024-05-06T16:21:46.347904+00:00 19994330.286999940872 28999999.983999971300 27870000.052999969572 3948762.092999995220 60436.681797904 2024-05-06T16:21:47.338911+00:00 19994330.289000030607 28999999.980000019073 27869999.956000030041 3951538.945000051986 60436.681809564 2024-05-06T16:21:48.346285+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3952986.000999987125 60436.681821039 2024-05-06T16:21:49.337789+00:00 19994330.286000009626 28999999.988000039011 27869999.988999959081 3951692.023000001907 60436.681832693 2024-05-06T16:21:50.344668+00:00 19994330.284999970347 28999999.998000029474 27869999.969000041485 3949754.898000001907 60436.681844169 2024-05-06T16:21:51.336171+00:00 19994330.287000060081 29000000.013999938965 27870000.021999958903 3948621.006999969017 60436.681855828 2024-05-06T16:21:52.343549+00:00 19994330.285999890417 28999999.998000029474 27869999.992000039667 3952535.032999991905 60436.681867298 2024-05-06T16:21:53.334554+00:00 19994330.288000110537 28999999.998000029474 27869999.998000029474 3948119.040000020992 60436.681878957 2024-05-06T16:21:54.341929+00:00 19994330.288999918848 28999999.986999988556 27870000.026999950409 3953430.050000011921 60436.681890611 2024-05-06T16:21:55.348808+00:00 19994330.287000060081 29000000.028000000864 27870000.031999949366 3949785.957000017166 60436.681902087 2024-05-06T16:21:56.340311+00:00 19994330.283999919891 28999999.983999971300 27869999.956000089645 3952049.052999972831 60436.681913747 2024-05-06T16:21:57.347686+00:00 19994330.288000110537 29000000.003000020981 27870000.000999931246 3947132.927999972831 60436.681925216 2024-05-06T16:21:58.338694+00:00 19994330.287999998778 29000000.009999990463 27870000.004999998957 3946061.943000019062 60436.681936876 2024-05-06T16:21:59.346069+00:00 19994330.285999998450 28999999.997000001371 27870000.004000071436 3953033.991999983788 60436.681948346 2024-05-06T16:22:00.337077+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3947957.004999995232 60436.681960005 2024-05-06T16:22:01.344452+00:00 19994330.289000000805 28999999.991000000387 27869999.950999978930 3946922.930000007153 60436.681971475 2024-05-06T16:22:02.335459+00:00 19994330.287000000477 29000000.030999999493 27870000.016999959946 3949143.126000047196 60436.681983135 2024-05-06T16:22:03.342834+00:00 19994330.287000000477 28999999.986000001431 27870000.029000040144 3952281.946999967098 60436.681994794 2024-05-06T16:22:04.350209+00:00 19994330.286000009626 28999999.984999980778 27869999.952999949455 3954702.967000008095 60436.682006264 2024-05-06T16:22:05.341215+00:00 19994330.287000000477 29000000.008999999613 27870000.044000029564 3950285.095000029076 60436.682017923 2024-05-06T16:22:06.348591+00:00 19994330.287000000477 29000000.001000020653 27869999.962000008672 3946532.937999964226 60436.682029394 2024-05-06T16:22:07.339599+00:00 19994330.287000000477 28999999.985000010580 27870000.016000028700 3948932.004999995232 60436.682041053 2024-05-06T16:22:08.346973+00:00 19994330.290999978781 29000000.006999969482 27870000.052999969572 3948050.995999991894 60436.682052523 2024-05-06T16:22:09.337981+00:00 19994330.282999988645 28999999.991000000387 27869999.917000059038 3949083.046000003815 60436.682064182 2024-05-06T16:22:10.345356+00:00 19994330.289000000805 28999999.996999979019 27870000.019999980927 3952832.060999989975 60436.682075658 2024-05-06T16:22:11.336859+00:00 19994330.284000009298 29000000.026000019163 27870000.055999990553 3954057.896000028122 60436.682087312 2024-05-06T16:22:12.343738+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3947462.977999985218 60436.682098787 2024-05-06T16:22:13.335242+00:00 19994330.287000000477 28999999.995000001043 27870000.032000001520 3948804.145000040997 60436.682110441 2024-05-06T16:22:14.342121+00:00 19994330.286000009626 28999999.985000010580 27869999.962000001222 3952144.944999992847 60436.682122101 2024-05-06T16:22:15.349496+00:00 19994330.294999960810 29000000.022000011057 27869999.986000001431 3954595.975999950897 60436.682133571 2024-05-06T16:22:16.340503+00:00 19994330.284000039101 28999999.993999961764 27870000.022999998182 3949646.994000018109 60436.682145230 2024-05-06T16:22:17.347879+00:00 19994330.289999961853 28999999.993000030518 27869999.990000009537 3955845.032999991905 60436.682156700 2024-05-06T16:22:18.338885+00:00 19994330.281000021845 28999999.991999980062 27870000.006999999285 3949902.924000024796 60436.682168359 2024-05-06T16:22:19.346261+00:00 19994330.287000000477 29000000.022999998182 27869999.947999980301 3951494.046000003815 60436.682179830 2024-05-06T16:22:20.337268+00:00 19994330.287000000477 28999999.995000001043 27870000.092999991030 3953817.045000017155 60436.682191489 2024-05-06T16:22:21.344643+00:00 19994330.287000000477 29000000.001000050455 27869999.941000010818 3949657.025999962818 60436.682202959 2024-05-06T16:22:22.335651+00:00 19994330.290000021458 28999999.961999889463 27869999.963999990374 3952468.847000002861 60436.682214618 2024-05-06T16:22:23.343026+00:00 19994330.287999991328 29000000.027000069618 27870000.016000028700 3947061.097000002861 60436.682226094 2024-05-06T16:22:24.334529+00:00 19994330.284999970347 29000000.014999989420 27870000.032000008970 3952501.931999980938 60436.682237748 2024-05-06T16:22:25.341408+00:00 19994330.286000009626 28999999.980999950320 27869999.988999959081 3951726.115999997128 60436.682249407 2024-05-06T16:22:26.348783+00:00 19994330.289000030607 28999999.992000099272 27869999.971000019461 3951046.901000022888 60436.682260883 2024-05-06T16:22:27.340287+00:00 19994330.283999919891 29000000.009999990463 27869999.978999968618 3953176.044000030030 60436.682272537 2024-05-06T16:22:28.347166+00:00 19994330.287000060081 28999999.959999918938 27870000.078999999911 3956011.933999956120 60436.682284012 2024-05-06T16:22:29.338669+00:00 19994330.291000008583 29000000.028000000864 27869999.957000020891 3954889.974000037182 60436.682295666 2024-05-06T16:22:30.345548+00:00 19994330.286000009626 29000000.014000058174 27869999.989000018686 3950858.070999979973 60436.682307142 2024-05-06T16:22:31.337051+00:00 19994330.286000009626 29000000.000000000000 27870000.050000008196 3953260.038999975193 60436.682318801 2024-05-06T16:22:32.344427+00:00 19994330.286000009626 28999999.990999940783 27869999.981999989599 3954765.980000019073 60436.682330271 2024-05-06T16:22:33.335434+00:00 19994330.285999890417 29000000.003000020981 27869999.978999968618 3949580.939000010025 60436.682341930 2024-05-06T16:22:34.342809+00:00 19994330.288000110537 28999999.993000030518 27870000.018000010401 3951575.066999971867 60436.682353584 2024-05-06T16:22:35.349688+00:00 19994330.285999890417 29000000.014999989420 27870000.014000058174 3951658.950000048149 60436.682365054 2024-05-06T16:22:36.340695+00:00 19994330.289000030607 29000000.021999999881 27869999.957999940962 3951387.007999957073 60436.682376714 2024-05-06T16:22:37.348071+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3956397.011000037193 60436.682388184 2024-05-06T16:22:38.339078+00:00 19994330.287999991328 28999999.986999988556 27870000.029000040144 3957643.125000000000 60436.682399843 2024-05-06T16:22:39.346453+00:00 19994330.285000089556 28999999.988000009209 27869999.950999978930 3951824.958000003826 60436.682411319 2024-05-06T16:22:40.337956+00:00 19994330.287999991328 29000000.024000000209 27870000.100999951363 3955472.958000003826 60436.682422973 2024-05-06T16:22:41.344835+00:00 19994330.284999970347 28999999.969999998808 27869999.907000061125 3955369.922999978065 60436.682434449 2024-05-06T16:22:42.336338+00:00 19994330.284000039101 29000000.002999991179 27869999.982999920845 3949742.078999996185 60436.682446102 2024-05-06T16:22:43.343218+00:00 19994330.292999979109 29000000.029000010341 27870000.043000098318 3949860.060999989975 60436.682457578 2024-05-06T16:22:44.334721+00:00 19994330.286999940872 28999999.980000019073 27870000.041999939829 3950488.919000030030 60436.682469232 2024-05-06T16:22:45.341600+00:00 19994330.284000039101 29000000.004999998957 27869999.935999989510 3952821.053999959957 60436.682480891 2024-05-06T16:22:46.348975+00:00 19994330.291000008583 29000000.003999948502 27870000.001000050455 3953829.924000024796 60436.682492367 2024-05-06T16:22:47.340478+00:00 19994330.284000039101 28999999.982000049204 27870000.024999979883 3949809.023999989033 60436.682504020 2024-05-06T16:22:48.347357+00:00 19994330.285999890417 29000000.018999990076 27870000.026999950409 3949890.060000001919 60436.682515496 2024-05-06T16:22:49.338861+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3957824.939999998081 60436.682527150 2024-05-06T16:22:50.345740+00:00 19994330.290000081062 28999999.995999988168 27869999.998000029474 3955719.047999978065 60436.682538626 2024-05-06T16:22:51.337243+00:00 19994330.286000009626 28999999.970000028610 27869999.958999998868 3957681.982000052929 60436.682550279 2024-05-06T16:22:52.344123+00:00 19994330.287000000477 29000000.025999959558 27870000.054000001401 3952755.002000033855 60436.682561755 2024-05-06T16:22:53.335626+00:00 19994330.289000000805 29000000.019999980927 27870000.015999998897 3952288.061999917030 60436.682573409 2024-05-06T16:22:54.342505+00:00 19994330.285999998450 28999999.986999988556 27870000.008999999613 3949361.978999971878 60436.682584885 2024-05-06T16:22:55.334008+00:00 19994330.285000000149 28999999.987000111490 27869999.975999999791 3947812.927000045776 60436.682596544 2024-05-06T16:22:56.341383+00:00 19994330.287000000477 29000000.005999919027 27869999.993000000715 3943732.039999961853 60436.682608197 2024-05-06T16:22:57.348262+00:00 19994330.290000010282 29000000.001000050455 27869999.984000001103 3952303.998000026215 60436.682619673 2024-05-06T16:22:58.339766+00:00 19994330.289000000805 29000000.000000000000 27869999.995999988168 3946658.937000035774 60436.682631327 2024-05-06T16:22:59.346645+00:00 19994330.282999988645 29000000.018999930471 27870000.057000011206 3946331.953999996185 60436.682642803 2024-05-06T16:23:00.338148+00:00 19994330.289000000805 28999999.986999988556 27869999.959000021219 3952551.141000031959 60436.682654456 2024-05-06T16:23:01.345027+00:00 19994330.285000000149 28999999.996000051498 27869999.963999990374 3948965.829999924172 60436.682665932 2024-05-06T16:23:02.336530+00:00 19994330.287999991328 28999999.988000039011 27870000.059999998659 3948333.012000083923 60436.682677586 2024-05-06T16:23:03.343409+00:00 19994330.286000009626 29000000.019999980927 27869999.953000009060 3949966.070999979973 60436.682689061 2024-05-06T16:23:04.334913+00:00 19994330.288999971002 28999999.993999961764 27870000.002999961376 3947899.955999969970 60436.682700715 2024-05-06T16:23:05.341792+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3945950.009999989998 60436.682712375 2024-05-06T16:23:06.349167+00:00 19994330.286000009626 28999999.986000061035 27870000.018000010401 3949027.077000021935 60436.682723850 2024-05-06T16:23:07.340670+00:00 19994330.287000000477 29000000.016000028700 27870000.009999990463 3953488.019999980927 60436.682735504 2024-05-06T16:23:08.347550+00:00 19994330.287000000477 29000000.005999919027 27870000.004000011832 3948439.906000018120 60436.682746980 2024-05-06T16:23:09.339052+00:00 19994330.284000039101 29000000.004000071436 27870000.000999990851 3949396.123999952804 60436.682758634 2024-05-06T16:23:10.345932+00:00 19994330.285999950022 28999999.980999950320 27869999.944999989122 3950535.935999989975 60436.682770103 2024-05-06T16:23:11.336939+00:00 19994330.291000008583 28999999.996000051498 27870000.034999970347 3948183.949000000954 60436.682781763 2024-05-06T16:23:12.344314+00:00 19994330.287000000477 28999999.990999940783 27869999.975000020117 3953281.006000041962 60436.682793239 2024-05-06T16:23:13.335817+00:00 19994330.287999991328 29000000.019000001252 27869999.999000068754 3953616.023000001907 60436.682804892 2024-05-06T16:23:14.342697+00:00 19994330.288000050932 28999999.996999990195 27869999.995999928564 3952554.970000029076 60436.682816368 2024-05-06T16:23:15.334200+00:00 19994330.287000000477 29000000.005000010133 27870000.019000049680 3946439.998000026215 60436.682828028 2024-05-06T16:23:16.341575+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3953030.109999895096 60436.682839681 2024-05-06T16:23:17.348454+00:00 19994330.286000009626 29000000.028000008315 27870000.016999959946 3947804.860000013839 60436.682851157 2024-05-06T16:23:18.339958+00:00 19994330.287000000477 28999999.993000000715 27870000.013000011444 3950977.067000031006 60436.682862811 2024-05-06T16:23:19.346837+00:00 19994330.287999991328 28999999.997999999672 27869999.978000041097 3947460.988999962807 60436.682874287 2024-05-06T16:23:20.338340+00:00 19994330.286000009626 28999999.991000000387 27870000.028999920934 3947625.960000038147 60436.682885946 2024-05-06T16:23:21.345715+00:00 19994330.286999940872 29000000.015999998897 27869999.952000018209 3953658.098000050057 60436.682897416 2024-05-06T16:23:22.336722+00:00 19994330.290000081062 29000000.004999998957 27869999.977000001818 3952444.080999969970 60436.682909075 2024-05-06T16:23:23.344098+00:00 19994330.286000009626 29000000.013000011444 27870000.060999989510 3954419.847999929916 60436.682920545 2024-05-06T16:23:24.335105+00:00 19994330.284999970347 28999999.971999999136 27870000.022000070661 3948718.973000050057 60436.682932205 2024-05-06T16:23:25.342479+00:00 19994330.286999940872 28999999.991000000387 27869999.957999940962 3947880.082000017166 60436.682943675 2024-05-06T16:23:26.333487+00:00 19994330.287000060081 29000000.023999989033 27870000.034000039101 3948095.011999965180 60436.682955334 2024-05-06T16:23:27.340862+00:00 19994330.286000009626 28999999.991000000387 27869999.945999979973 3952799.925999999046 60436.682966988 2024-05-06T16:23:28.347741+00:00 19994330.291000008583 28999999.978999968618 27869999.998999949545 3952334.059000014793 60436.682978463 2024-05-06T16:23:29.339244+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3951597.850999950897 60436.682990117 2024-05-06T16:23:30.346124+00:00 19994330.286999940872 29000000.002999961376 27870000.008000001311 3950340.117000102997 60436.683001593 2024-05-06T16:23:31.337627+00:00 19994330.284999970347 29000000.006000038236 27870000.010000009090 3946833.034999967087 60436.683013246 2024-05-06T16:23:32.344506+00:00 19994330.288000110537 28999999.998999949545 27870000.035000000149 3949565.050999999046 60436.683024722 2024-05-06T16:23:33.336009+00:00 19994330.285999890417 28999999.981000069529 27869999.969000000507 3946568.925999999046 60436.683036382 2024-05-06T16:23:34.343385+00:00 19994330.286000009626 29000000.041000008583 27870000.035000011325 3951551.962999939919 60436.683047852 2024-05-06T16:23:35.334391+00:00 19994330.290000081062 28999999.959999918938 27869999.942000001669 3948449.004999995232 60436.683059511 2024-05-06T16:23:36.341767+00:00 19994330.285999890417 28999999.999000068754 27870000.001999970526 3946377.149000049103 60436.683071165 2024-05-06T16:23:37.348646+00:00 19994330.289000030607 29000000.023999929428 27870000.035000029951 3949978.975999950897 60436.683082641 2024-05-06T16:23:38.340149+00:00 19994330.282000061125 28999999.995000001043 27870000.003999978304 3951425.870000004768 60436.683094294 2024-05-06T16:23:39.347028+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3954356.003000020981 60436.683105770 2024-05-06T16:23:40.338532+00:00 19994330.286999940872 29000000.006000038236 27870000.032000008970 3947825.934000014793 60436.683117430 2024-05-06T16:23:41.345907+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3951193.139000058174 60436.683128899 2024-05-06T16:23:42.336914+00:00 19994330.290000081062 28999999.983999971300 27869999.932999968529 3951299.962999939919 60436.683140559 2024-05-06T16:23:43.344289+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3949457.014000058174 60436.683152029 2024-05-06T16:23:44.335297+00:00 19994330.284999970347 29000000.019999980927 27870000.017000019550 3949811.010999917984 60436.683163689 2024-05-06T16:23:45.342672+00:00 19994330.286000009626 28999999.990000009537 27870000.018999990076 3949738.925000071991 60436.683175158 2024-05-06T16:23:46.333679+00:00 19994330.289000000805 29000000.003000020981 27869999.960999969393 3949250.023999928962 60436.683186818 2024-05-06T16:23:47.341054+00:00 19994330.285000000149 28999999.977000001818 27870000.013999998569 3948723.024000049103 60436.683198472 2024-05-06T16:23:48.347933+00:00 19994330.285000000149 28999999.998000029474 27869999.990000009537 3950830.957999945153 60436.683209947 2024-05-06T16:23:49.339436+00:00 19994330.289999991655 29000000.019999980927 27870000.014999989420 3947774.020000100136 60436.683221607 2024-05-06T16:23:50.346812+00:00 19994330.287999998778 28999999.984000001103 27870000.006000038236 3951697.033999919891 60436.683233077 2024-05-06T16:23:51.337819+00:00 19994330.283999990672 28999999.997999999672 27869999.950999978930 3953031.045000075828 60436.683244736 2024-05-06T16:23:52.345194+00:00 19994330.288000021130 29000000.028999999166 27870000.011000040919 3948596.928999900818 60436.683256206 2024-05-06T16:23:53.336201+00:00 19994330.287000000477 28999999.988999988884 27870000.018000010401 3955842.963999987114 60436.683267865 2024-05-06T16:23:54.343577+00:00 19994330.289000000805 29000000.007000010461 27870000.003000020981 3949092.135000110138 60436.683279335 2024-05-06T16:23:55.334584+00:00 19994330.285000000149 28999999.998999979347 27869999.990000009537 3949309.950999975204 60436.683290995 2024-05-06T16:23:56.341959+00:00 19994330.287999991328 28999999.951000008732 27870000.012999888510 3955290.056999921799 60436.683302465 2024-05-06T16:23:57.332966+00:00 19994330.289999991655 29000000.057000011206 27870000.027000069618 3953617.019000052940 60436.683314124 2024-05-06T16:23:58.340341+00:00 19994330.287000030279 29000000.001999970526 27869999.953999999911 3951655.924999951851 60436.683325778 2024-05-06T16:23:59.347222+00:00 19994330.283999979496 28999999.971000019461 27869999.962999939919 3951263.930000067223 60436.683337254 2024-05-06T16:24:00.338724+00:00 19994330.287999991328 29000000.000999990851 27870000.042000059038 3950283.962999939919 60436.683348907 2024-05-06T16:24:01.345603+00:00 19994330.285000029951 29000000.000999990851 27869999.940999981016 3953856.037999988068 60436.683360383 2024-05-06T16:24:02.337106+00:00 19994330.286000009626 29000000.008000019938 27870000.052999969572 3955290.065000057220 60436.683372043 2024-05-06T16:24:03.344481+00:00 19994330.291999999434 28999999.999000009149 27870000.012000080198 3949311.962000011932 60436.683383512 2024-05-06T16:24:04.335488+00:00 19994330.284999970347 29000000.015999969095 27870000.037999991328 3954315.947000027169 60436.683395172 2024-05-06T16:24:05.342864+00:00 19994330.285000029951 28999999.970000028610 27869999.967000011355 3952252.081999897957 60436.683406642 2024-05-06T16:24:06.333871+00:00 19994330.287999991328 29000000.004000011832 27869999.995999928564 3954032.987000108231 60436.683418301 2024-05-06T16:24:07.341246+00:00 19994330.286000009626 29000000.015999969095 27870000.045000080019 3950781.092000008095 60436.683429772 2024-05-06T16:24:08.332253+00:00 19994330.284999970347 28999999.983999971300 27869999.949000000954 3953524.851999998093 60436.683441431 2024-05-06T16:24:09.339629+00:00 19994330.289000030607 29000000.009999990463 27870000.000999998301 3950708.081999897957 60436.683453090 2024-05-06T16:24:10.347004+00:00 19994330.289999961853 28999999.992000099272 27869999.996999990195 3953783.921000003815 60436.683464560 2024-05-06T16:24:11.338011+00:00 19994330.286000009626 28999999.995000001043 27869999.986999999732 3952835.034000039101 60436.683476220 2024-05-06T16:24:12.345386+00:00 19994330.287000060081 29000000.008999940008 27870000.008000001311 3950210.019000052940 60436.683487696 2024-05-06T16:24:13.336889+00:00 19994330.287999991328 29000000.036000009626 27870000.032999988645 3947276.975999950897 60436.683499349 2024-05-06T16:24:14.343768+00:00 19994330.286000009626 28999999.977000001818 27869999.976000010967 3952706.998000026215 60436.683510825 2024-05-06T16:24:15.335271+00:00 19994330.283999919891 28999999.996999979019 27869999.977999988943 3954433.976999998093 60436.683522484 2024-05-06T16:24:16.342647+00:00 19994330.285000089556 28999999.958999991417 27869999.988000009209 3952583.044999957085 60436.683533954 2024-05-06T16:24:17.333654+00:00 19994330.292999979109 29000000.034000039101 27870000.032999988645 3948426.027999997139 60436.683545614 2024-05-06T16:24:18.341029+00:00 19994330.286999940872 29000000.001999970526 27870000.040000021458 3951314.975000023842 60436.683557084 2024-05-06T16:24:19.332037+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3949732.024000049103 60436.683568743 2024-05-06T16:24:20.339412+00:00 19994330.289999961853 29000000.003999948502 27870000.013000011444 3948861.951999903191 60436.683580403 2024-05-06T16:24:21.346787+00:00 19994330.282999988645 28999999.994000080973 27869999.999000009149 3948716.119000076782 60436.683591872 2024-05-06T16:24:22.337794+00:00 19994330.286000009626 29000000.000000000000 27869999.951999958605 3954227.895999907982 60436.683603526 2024-05-06T16:24:23.344673+00:00 19994330.287000060081 29000000.001999970526 27870000.000999990851 3951513.044000030030 60436.683615002 2024-05-06T16:24:24.336176+00:00 19994330.289000030607 28999999.973999980837 27870000.003000020981 3954792.949000000954 60436.683626662 2024-05-06T16:24:25.343552+00:00 19994330.287999991328 29000000.029000040144 27870000.046000000089 3950564.980000019073 60436.683638131 2024-05-06T16:24:26.334559+00:00 19994330.286999940872 28999999.985999941826 27869999.961000028998 3951593.965000032913 60436.683649791 2024-05-06T16:24:27.341934+00:00 19994330.287000060081 29000000.010999999940 27869999.998999949545 3945590.116999983788 60436.683661261 2024-05-06T16:24:28.332941+00:00 19994330.287999991328 29000000.017000000924 27870000.080000039190 3946587.878000020981 60436.683672920 2024-05-06T16:24:29.340316+00:00 19994330.281999949366 28999999.996000010520 27869999.940999981016 3948403.978999971878 60436.683684574 2024-05-06T16:24:30.347195+00:00 19994330.287999991328 28999999.986000001431 27869999.975999951363 3954807.069000006188 60436.683696050 2024-05-06T16:24:31.338699+00:00 19994330.291000008583 28999999.995000001043 27870000.012000080198 3951499.978999971878 60436.683707703 2024-05-06T16:24:32.345578+00:00 19994330.284999970347 29000000.003999978304 27870000.021999958903 3956481.990000010002 60436.683719179 2024-05-06T16:24:33.337081+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3950675.032999991905 60436.683730839 2024-05-06T16:24:34.344456+00:00 19994330.289000030607 29000000.013000011444 27869999.996999979019 3952804.093000053894 60436.683742309 2024-05-06T16:24:35.335463+00:00 19994330.284999970347 28999999.987000018358 27870000.021000031382 3952952.026000022888 60436.683753968 2024-05-06T16:24:36.342839+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3956412.857999920845 60436.683765438 2024-05-06T16:24:37.333846+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3952719.067000031006 60436.683777098 2024-05-06T16:24:38.341221+00:00 19994330.289999961853 29000000.006000038236 27870000.044000029564 3952296.998000026215 60436.683788567 2024-05-06T16:24:39.332228+00:00 19994330.289000000805 28999999.995999988168 27869999.978999968618 3951589.036000012886 60436.683800227 2024-05-06T16:24:40.339604+00:00 19994330.285000000149 28999999.995999988168 27869999.946000099182 3955208.051999927033 60436.683811881 2024-05-06T16:24:41.346483+00:00 19994330.287000000477 28999999.995000001043 27870000.025999899954 3953519.843000053894 60436.683823356 2024-05-06T16:24:42.337986+00:00 19994330.289000000805 28999999.986999988556 27870000.024000048637 3951715.024999976158 60436.683835016 2024-05-06T16:24:43.345361+00:00 19994330.284000009298 29000000.017000019550 27869999.981999989599 3950480.995000004768 60436.683846486 2024-05-06T16:24:44.336368+00:00 19994330.285999998450 28999999.983999971300 27869999.958999991417 3952881.016999959946 60436.683858145 2024-05-06T16:24:45.343743+00:00 19994330.289000000805 29000000.008999999613 27869999.996999979019 3955697.027999997139 60436.683869615 2024-05-06T16:24:46.334751+00:00 19994330.287999991328 29000000.011999960989 27870000.047999981791 3953858.966000080109 60436.683881274 2024-05-06T16:24:47.342126+00:00 19994330.288000021130 28999999.996999979019 27870000.057000000030 3948032.951999903191 60436.683892745 2024-05-06T16:24:48.333133+00:00 19994330.285999979824 28999999.998000029474 27869999.975000001490 3953396.119000076782 60436.683904404 2024-05-06T16:24:49.340508+00:00 19994330.286000009626 28999999.999000068754 27869999.962000001222 3949811.908999919891 60436.683915874 2024-05-06T16:24:50.331514+00:00 19994330.287999991328 28999999.985999941826 27870000.000000000000 3954367.103000044823 60436.683927533 2024-05-06T16:24:51.338891+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3944625.840000032913 60436.683939193 2024-05-06T16:24:52.346265+00:00 19994330.287000000477 28999999.986999988556 27870000.035000029951 3946356.110000013839 60436.683950663 2024-05-06T16:24:53.337272+00:00 19994330.289999961853 29000000.008999940008 27869999.966999981552 3950524.975999950897 60436.683962322 2024-05-06T16:24:54.344647+00:00 19994330.283000048250 28999999.996999979019 27869999.990000009537 3948260.075000048149 60436.683973792 2024-05-06T16:24:55.335656+00:00 19994330.289999961853 29000000.014000058174 27870000.041999999434 3953085.995999931823 60436.683985452 2024-05-06T16:24:56.343031+00:00 19994330.287000000477 28999999.990000009537 27869999.947000030428 3950252.958999990951 60436.683996922 2024-05-06T16:24:57.334038+00:00 19994330.285000029951 29000000.031000021845 27870000.055999990553 3947711.963000059128 60436.684008581 2024-05-06T16:24:58.341413+00:00 19994330.283999979496 28999999.972999930382 27869999.995999988168 3957272.067999958992 60436.684020057 2024-05-06T16:24:59.332916+00:00 19994330.289000030607 29000000.012000080198 27869999.945999979973 3947620.948000072967 60436.684031710 2024-05-06T16:25:00.339795+00:00 19994330.289999961853 28999999.991999980062 27870000.037999991328 3946860.979999899864 60436.684043370 2024-05-06T16:25:01.347170+00:00 19994330.287000000477 28999999.993999961764 27870000.028000000864 3951701.958000063896 60436.684054840 2024-05-06T16:25:02.338178+00:00 19994330.286000009626 29000000.000000000000 27869999.992000039667 3952162.108999968041 60436.684066500 2024-05-06T16:25:03.345553+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3949719.957000017166 60436.684077969 2024-05-06T16:25:04.336560+00:00 19994330.285000029951 29000000.021000001580 27870000.006999969482 3952785.952000021935 60436.684089629 2024-05-06T16:25:05.343935+00:00 19994330.285000029951 28999999.973000001162 27869999.978000041097 3952413.059000014793 60436.684101099 2024-05-06T16:25:06.334942+00:00 19994330.289999961853 29000000.008000001311 27869999.998999949545 3952235.060999989975 60436.684112758 2024-05-06T16:25:07.342318+00:00 19994330.286000009626 29000000.000999998301 27870000.000000000000 3948711.855999947060 60436.684124229 2024-05-06T16:25:08.333325+00:00 19994330.284999970347 28999999.973999988288 27870000.016999959946 3950236.044000030030 60436.684135888 2024-05-06T16:25:09.340700+00:00 19994330.289000030607 29000000.013999998569 27870000.002000089735 3955249.129999999888 60436.684147364 2024-05-06T16:25:10.332203+00:00 19994330.287999991328 29000000.002000000328 27869999.985000010580 3951890.833000001032 60436.684159017 2024-05-06T16:25:11.339083+00:00 19994330.286999940872 29000000.000999990851 27870000.046999931335 3951747.973999998998 60436.684170676 2024-05-06T16:25:12.346457+00:00 19994330.284000039101 29000000.009999990463 27869999.976000070572 3950945.078000000212 60436.684182147 2024-05-06T16:25:13.337465+00:00 19994330.289999961853 29000000.008999999613 27869999.936999920756 3953045.066000000108 60436.684193806 2024-05-06T16:25:14.344840+00:00 19994330.287000060081 29000000.008000019938 27870000.039000030607 3952064.942000002135 60436.684205276 2024-05-06T16:25:15.335847+00:00 19994330.286000009626 28999999.975000020117 27869999.952000018209 3955861.068999997806 60436.684216935 2024-05-06T16:25:16.343223+00:00 19994330.289000030607 29000000.007999960333 27870000.038999918848 3952905.861000000965 60436.684228405 2024-05-06T16:25:17.334230+00:00 19994330.286999940872 29000000.004000011832 27870000.017000079155 3950468.141999997199 60436.684240065 2024-05-06T16:25:18.341605+00:00 19994330.286000009626 28999999.997000038624 27869999.958999991417 3950369.993000001181 60436.684251540 2024-05-06T16:25:19.333108+00:00 19994330.286999940872 29000000.000000000000 27870000.029000040144 3954744.990000002086 60436.684263194 2024-05-06T16:25:20.339987+00:00 19994330.286000009626 29000000.003999948502 27870000.010999921709 3952582.942000002135 60436.684274670 2024-05-06T16:25:21.331491+00:00 19994330.287999991328 29000000.002000030130 27869999.981999989599 3954210.941000000108 60436.684286329 2024-05-06T16:25:22.338866+00:00 19994330.290000081062 29000000.003000020981 27870000.007000088692 3950391.028999999166 60436.684297983 2024-05-06T16:25:23.345745+00:00 19994330.284999970347 29000000.001999970526 27870000.025999899954 3956972.964999996126 60436.684309453 2024-05-06T16:25:24.336752+00:00 19994330.287999991328 29000000.011999960989 27869999.945000048727 3950634.045000008773 60436.684321112 2024-05-06T16:25:25.344127+00:00 19994330.284999970347 28999999.956000089645 27870000.061999998987 3954356.931999995839 60436.684332583 2024-05-06T16:25:26.335135+00:00 19994330.285000089556 29000000.021999958903 27869999.988000001758 3952701.019999995828 60436.684344242 2024-05-06T16:25:27.342511+00:00 19994330.288999918848 28999999.995000001043 27870000.017000000924 3958144.123999997973 60436.684355712 2024-05-06T16:25:28.333516+00:00 19994330.287000060081 29000000.016000028700 27870000.003999989480 3951358.939999998081 60436.684367372 2024-05-06T16:25:29.340892+00:00 19994330.284999970347 28999999.995000001043 27869999.988999988884 3954975.021000013221 60436.684378847 2024-05-06T16:25:30.332395+00:00 19994330.289000030607 28999999.974999900907 27869999.978999998420 3952519.898999989033 60436.684390501 2024-05-06T16:25:31.339275+00:00 19994330.289000030607 29000000.000000000000 27869999.988000009209 3953529.148000001907 60436.684402160 2024-05-06T16:25:32.346650+00:00 19994330.286999940872 29000000.030000090599 27870000.037000000477 3952696.979000002146 60436.684413631 2024-05-06T16:25:33.337657+00:00 19994330.285999998450 28999999.989999890327 27870000.004000011832 3951936.958000003826 60436.684425290 2024-05-06T16:25:34.345032+00:00 19994330.285000000149 28999999.986000061035 27869999.974000010639 3958151.024999991059 60436.684436765 2024-05-06T16:25:35.336535+00:00 19994330.287999998778 29000000.021999958903 27869999.986000001431 3956591.979000002146 60436.684448419 2024-05-06T16:25:36.343414+00:00 19994330.285000000149 28999999.989000078291 27870000.001999970526 3947730.993000001181 60436.684459889 2024-05-06T16:25:37.334422+00:00 19994330.290999989957 28999999.992999911308 27870000.004000011832 3949658.901999995112 60436.684471549 2024-05-06T16:25:38.341797+00:00 19994330.285000011325 28999999.990000009537 27870000.027000010014 3950464.123000010848 60436.684483019 2024-05-06T16:25:39.332804+00:00 19994330.286999989301 29000000.009999990463 27869999.944000009447 3951400.953999996185 60436.684494678 2024-05-06T16:25:40.340179+00:00 19994330.288000021130 29000000.014000058174 27870000.048999968916 3949410.896999999881 60436.684506148 2024-05-06T16:25:41.331186+00:00 19994330.285999979824 28999999.989999998361 27869999.971000019461 3957039.129000008106 60436.684517807 2024-05-06T16:25:42.338562+00:00 19994330.287000000477 28999999.993999999017 27869999.999000009149 3952784.060999989975 60436.684529461 2024-05-06T16:25:43.345441+00:00 19994330.287000000477 28999999.984000001103 27870000.004999998957 3952882.928999990225 60436.684540937 2024-05-06T16:25:44.336944+00:00 19994330.289000000805 29000000.043999999762 27870000.023999989033 3954585.932999997865 60436.684552596 2024-05-06T16:25:45.344319+00:00 19994330.287999991328 28999999.988000009209 27870000.028000000864 3952842.986000000965 60436.684564066 2024-05-06T16:25:46.335327+00:00 19994330.285000029951 29000000.003999978304 27869999.983999971300 3956453.083000003826 60436.684575726 2024-05-06T16:25:47.342701+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3952633.015000015032 60436.684587196 2024-05-06T16:25:48.333709+00:00 19994330.287000000477 28999999.982000019401 27869999.960000038147 3950040.037000000011 60436.684598855 2024-05-06T16:25:49.341084+00:00 19994330.287999991328 28999999.999000009149 27870000.021000031382 3948244.896999984980 60436.684610325 2024-05-06T16:25:50.332091+00:00 19994330.285000029951 28999999.992999970913 27869999.985999941826 3949916.978000015020 60436.684621985 2024-05-06T16:25:51.339466+00:00 19994330.289999961853 29000000.031000021845 27870000.037999991328 3953527.076000005007 60436.684633638 2024-05-06T16:25:52.346346+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3952695.890999972820 60436.684645114 2024-05-06T16:25:53.337849+00:00 19994330.284000039101 29000000.012000020593 27870000.030000090599 3953400.079000025988 60436.684656768 2024-05-06T16:25:54.344728+00:00 19994330.287000000477 28999999.991999980062 27869999.967999938875 3958283.964999973774 60436.684668243 2024-05-06T16:25:55.336231+00:00 19994330.287000000477 29000000.000999990851 27869999.973000049591 3954096.045000017155 60436.684679897 2024-05-06T16:25:56.343110+00:00 19994330.283999979496 28999999.999000009149 27869999.982999920845 3952276.914000004996 60436.684691373 2024-05-06T16:25:57.334614+00:00 19994330.291000008583 28999999.988999959081 27870000.060999989510 3954288.035999984015 60436.684703032 2024-05-06T16:25:58.341989+00:00 19994330.287000000477 29000000.019000049680 27869999.981999989599 3949224.168000013102 60436.684714502 2024-05-06T16:25:59.332995+00:00 19994330.284999970347 29000000.001999910921 27869999.995000001043 3950662.826000005007 60436.684726162 2024-05-06T16:26:00.340371+00:00 19994330.289000030607 29000000.009000059217 27870000.044000029564 3950548.939999998081 60436.684737632 2024-05-06T16:26:01.331379+00:00 19994330.287999991328 28999999.996000051498 27869999.996000051498 3945535.211999983061 60436.684749291 2024-05-06T16:26:02.338754+00:00 19994330.286000009626 29000000.016999959946 27869999.947999950498 3949184.912000000011 60436.684760951 2024-05-06T16:26:03.346129+00:00 19994330.284999970347 28999999.955999970436 27870000.008000019938 3946877.031000018120 60436.684772421 2024-05-06T16:26:04.337136+00:00 19994330.286000009626 29000000.016000028700 27870000.010999999940 3947866.002999991179 60436.684784080 2024-05-06T16:26:05.344511+00:00 19994330.289999961853 28999999.993999961764 27870000.002999998629 3946268.044999986887 60436.684795550 2024-05-06T16:26:06.335518+00:00 19994330.287000060081 29000000.018000010401 27869999.993000000715 3947601.924000024796 60436.684807209 2024-05-06T16:26:07.342893+00:00 19994330.286999940872 28999999.993999961764 27869999.996999990195 3947178.937999994028 60436.684818685 2024-05-06T16:26:08.334397+00:00 19994330.284000039101 29000000.015000101179 27870000.006000000983 3949190.032999991905 60436.684830339 2024-05-06T16:26:09.341276+00:00 19994330.289000030607 28999999.970999959856 27869999.981000009924 3947678.997000008821 60436.684841814 2024-05-06T16:26:10.332779+00:00 19994330.289000030607 29000000.019000049680 27870000.055000010878 3946685.048999994993 60436.684853468 2024-05-06T16:26:11.339658+00:00 19994330.281999949366 28999999.992999911308 27869999.901999980211 3948017.897000014782 60436.684864944 2024-05-06T16:26:12.331162+00:00 19994330.291000008583 28999999.994000080973 27870000.082000020891 3949418.109999984968 60436.684876604 2024-05-06T16:26:13.338537+00:00 19994330.289000030607 28999999.992999911308 27869999.966999981552 3949555.967999995220 60436.684888257 2024-05-06T16:26:14.345416+00:00 19994330.286000009626 29000000.006000038236 27870000.020000040531 3943864.024000018835 60436.684899733 2024-05-06T16:26:15.336918+00:00 19994330.286999940872 28999999.988000039011 27869999.992999970913 3948756.057000011206 60436.684911387 2024-05-06T16:26:16.343798+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3947931.898000001907 60436.684922862 2024-05-06T16:26:17.335302+00:00 19994330.284999970347 29000000.018000010401 27869999.973999980837 3950225.074000000954 60436.684934516 2024-05-06T16:26:18.342181+00:00 19994330.287000060081 28999999.991000000387 27870000.032999988645 3948449.982999979984 60436.684945992 2024-05-06T16:26:19.333684+00:00 19994330.288999918848 28999999.993999999017 27869999.976000010967 3952004.037999988068 60436.684957645 2024-05-06T16:26:20.340563+00:00 19994330.289000030607 29000000.011000011116 27870000.013000011444 3946384.967999995220 60436.684969121 2024-05-06T16:26:21.332066+00:00 19994330.284999970347 28999999.993000000715 27869999.970000028610 3946467.031000018120 60436.684980775 2024-05-06T16:26:22.338946+00:00 19994330.287000060081 29000000.008999999613 27870000.053000029176 3947343.926999986172 60436.684992251 2024-05-06T16:26:23.330448+00:00 19994330.287999991328 28999999.993999991566 27869999.935999989510 3948394.053000032902 60436.685003910 2024-05-06T16:26:24.337824+00:00 19994330.284999970347 28999999.967999991030 27870000.000000000000 3951241.917999982834 60436.685015564 2024-05-06T16:26:25.344703+00:00 19994330.286000009626 29000000.013999998569 27870000.015999909490 3952330.069999992847 60436.685027040 2024-05-06T16:26:26.336206+00:00 19994330.289999961853 29000000.025000039488 27870000.003000020981 3949498.961000024807 60436.685038693 2024-05-06T16:26:27.343085+00:00 19994330.289999999106 28999999.989999949932 27870000.021000031382 3949983.013999999035 60436.685050169 2024-05-06T16:26:28.334589+00:00 19994330.282999999821 29000000.012000020593 27869999.985999941826 3942920.974999963772 60436.685061823 2024-05-06T16:26:29.341468+00:00 19994330.286000009626 28999999.989000018686 27869999.983000040054 3951873.008000016212 60436.685073298 2024-05-06T16:26:30.332971+00:00 19994330.287000000477 28999999.988999959081 27869999.988000039011 3947421.073000013828 60436.685084958 2024-05-06T16:26:31.340346+00:00 19994330.285000000149 29000000.003000020981 27870000.028000000864 3950642.875999987125 60436.685096428 2024-05-06T16:26:32.331354+00:00 19994330.287999991328 28999999.998000029474 27869999.977999929339 3953316.006999969017 60436.685108087 2024-05-06T16:26:33.338728+00:00 19994330.288000021130 29000000.011999960989 27870000.017000079155 3953080.068000019062 60436.685119741 2024-05-06T16:26:34.345608+00:00 19994330.289999991655 29000000.008999999613 27869999.986999988556 3944627.972000002861 60436.685131216 2024-05-06T16:26:35.337111+00:00 19994330.285000000149 28999999.982999980450 27869999.981999989599 3946258.959999979008 60436.685142870 2024-05-06T16:26:36.343990+00:00 19994330.288000021130 29000000.003000020981 27870000.046999931335 3951509.084000051022 60436.685154346 2024-05-06T16:26:37.335493+00:00 19994330.287999991328 28999999.991000059992 27869999.943000078201 3945674.002999960911 60436.685166006 2024-05-06T16:26:38.342868+00:00 19994330.284000009298 28999999.996999979019 27870000.018999930471 3949683.031000018120 60436.685177475 2024-05-06T16:26:39.333876+00:00 19994330.285999979824 29000000.008000019938 27870000.000000000000 3949189.020999968052 60436.685189135 2024-05-06T16:26:40.341251+00:00 19994330.290000021458 28999999.998999949545 27870000.022000070661 3948541.883000016212 60436.685200611 2024-05-06T16:26:41.332754+00:00 19994330.284999970347 29000000.006000038236 27870000.009999990463 3948106.107999979984 60436.685212264 2024-05-06T16:26:42.339634+00:00 19994330.289000030607 29000000.008999940008 27869999.975999999791 3948975.969000041019 60436.685223740 2024-05-06T16:26:43.331137+00:00 19994330.287999991328 28999999.998000029474 27869999.964999999851 3946208.973999977112 60436.685235394 2024-05-06T16:26:44.338016+00:00 19994330.283999979496 28999999.973999980837 27870000.076999999583 3950065.981999992859 60436.685247053 2024-05-06T16:26:45.345391+00:00 19994330.290000021458 29000000.028000000864 27869999.980000000447 3945039.962000011932 60436.685258529 2024-05-06T16:26:46.336894+00:00 19994330.282000008970 28999999.985000010580 27870000.003999989480 3949045.973999977112 60436.685270183 2024-05-06T16:26:47.343773+00:00 19994330.287999991328 29000000.019000049680 27869999.993000000715 3945316.060000001919 60436.685281659 2024-05-06T16:26:48.335276+00:00 19994330.291000008583 28999999.974999900907 27869999.957000020891 3945880.017000020016 60436.685293312 2024-05-06T16:26:49.342156+00:00 19994330.285000029951 29000000.014000058174 27870000.040999978781 3948354.954999982845 60436.685304788 2024-05-06T16:26:50.333659+00:00 19994330.285999950022 28999999.998000029474 27869999.997999999672 3947299.165000020992 60436.685316447 2024-05-06T16:26:51.341034+00:00 19994330.289000030607 28999999.995000001043 27870000.016999989748 3950981.967000008095 60436.685327917 2024-05-06T16:26:52.332041+00:00 19994330.288999971002 29000000.015999909490 27870000.008999999613 3950211.907999991905 60436.685339577 2024-05-06T16:26:53.339417+00:00 19994330.283999979496 28999999.990000009537 27869999.932000041008 3947328.110000013839 60436.685351047 2024-05-06T16:26:54.330424+00:00 19994330.285000089556 28999999.996000051498 27870000.012999951839 3949791.996999979019 60436.685362706 2024-05-06T16:26:55.337799+00:00 19994330.289999961853 28999999.999000001699 27870000.010000050068 3943210.980000019073 60436.685374365 2024-05-06T16:26:56.345174+00:00 19994330.286000009626 29000000.015000011772 27870000.035999950022 3947440.902999997139 60436.685385835 2024-05-06T16:26:57.336181+00:00 19994330.287999991328 28999999.999000001699 27869999.975000020117 3949112.000000000000 60436.685397495 2024-05-06T16:26:58.343557+00:00 19994330.287999991328 28999999.986000001431 27869999.978999968618 3947962.004000008106 60436.685408970 2024-05-06T16:26:59.335060+00:00 19994330.286000009626 28999999.988000009209 27870000.001000050455 3946416.174999951851 60436.685420624 2024-05-06T16:27:00.341939+00:00 19994330.286000009626 29000000.015999998897 27870000.047999981791 3948541.867000042927 60436.685432100 2024-05-06T16:27:01.333442+00:00 19994330.286999940872 28999999.993000000715 27869999.981000009924 3951610.999000012875 60436.685443754 2024-05-06T16:27:02.340321+00:00 19994330.287999991328 29000000.002999991179 27870000.022999998182 3947152.929999948014 60436.685455230 2024-05-06T16:27:03.331824+00:00 19994330.286000009626 29000000.004999969155 27869999.957999940962 3947151.059000014793 60436.685466883 2024-05-06T16:27:04.338704+00:00 19994330.290000081062 29000000.006000038236 27870000.012000080198 3948235.981999992859 60436.685478359 2024-05-06T16:27:05.330207+00:00 19994330.284999970347 28999999.986999988556 27869999.988999959081 3947479.712999999989 60436.685490013 2024-05-06T16:27:06.337086+00:00 19994330.286000009626 28999999.981999989599 27870000.018000010401 3945029.268000007141 60436.685501672 2024-05-06T16:27:07.344461+00:00 19994330.284999970347 29000000.016000028700 27870000.016999959946 3947164.997000039089 60436.685513142 2024-05-06T16:27:08.335468+00:00 19994330.289000030607 29000000.008999940008 27870000.008000019938 3949782.040999948978 60436.685524802 2024-05-06T16:27:09.342844+00:00 19994330.286999940872 28999999.994000021368 27869999.939000010490 3950460.863000034820 60436.685536271 2024-05-06T16:27:10.333851+00:00 19994330.286000009626 28999999.989000018686 27870000.034000039101 3952584.136999965180 60436.685547931 2024-05-06T16:27:11.341226+00:00 19994330.289999961853 29000000.013000011444 27870000.021000031382 3950733.984000027180 60436.685559401 2024-05-06T16:27:12.332233+00:00 19994330.286000009626 29000000.008999999613 27869999.956999901682 3947085.952000021935 60436.685571061 2024-05-06T16:27:13.339609+00:00 19994330.287000060081 29000000.017000019550 27870000.062000039965 3951680.044999957085 60436.685582530 2024-05-06T16:27:14.330616+00:00 19994330.284999970347 28999999.988999959081 27869999.967000011355 3948609.026000022888 60436.685594190 2024-05-06T16:27:15.337991+00:00 19994330.289999961853 28999999.983999971300 27869999.939000010490 3944014.971000016201 60436.685605844 2024-05-06T16:27:16.344870+00:00 19994330.285000089556 29000000.001000050455 27870000.031000021845 3951915.060000001919 60436.685617319 2024-05-06T16:27:17.336373+00:00 19994330.286999940872 29000000.026000019163 27870000.014999989420 3950820.870999991894 60436.685628973 2024-05-06T16:27:18.343253+00:00 19994330.287999991328 28999999.977999929339 27870000.042999979109 3947587.148999989033 60436.685640449 2024-05-06T16:27:19.334756+00:00 19994330.289000030607 29000000.001999970526 27869999.942000031471 3947638.921000003815 60436.685652108 2024-05-06T16:27:20.342131+00:00 19994330.285000000149 28999999.994000080973 27870000.029999971390 3948333.020999968052 60436.685663578 2024-05-06T16:27:21.333138+00:00 19994330.285999998450 29000000.013999938965 27870000.000000000000 3949388.038000047207 60436.685675237 2024-05-06T16:27:22.340513+00:00 19994330.289999999106 28999999.991000059992 27870000.048999991268 3949859.864999949932 60436.685686707 2024-05-06T16:27:23.331521+00:00 19994330.284000001848 28999999.998000029474 27869999.908000010997 3951843.089999973774 60436.685698367 2024-05-06T16:27:24.338896+00:00 19994330.283999990672 28999999.992999911308 27870000.021999999881 3950365.041000009049 60436.685709842 2024-05-06T16:27:25.330399+00:00 19994330.293000001460 28999999.988000039011 27870000.007999990135 3951379.952000021935 60436.685721496 2024-05-06T16:27:26.337278+00:00 19994330.289000019431 29000000.016999959946 27870000.005000028759 3952076.945000051986 60436.685733156 2024-05-06T16:27:27.344653+00:00 19994330.285000000149 29000000.013000011444 27869999.977999988943 3949549.937999964226 60436.685744626 2024-05-06T16:27:28.335661+00:00 19994330.283999979496 28999999.979000091553 27870000.050999999046 3947621.082000017166 60436.685756285 2024-05-06T16:27:29.343036+00:00 19994330.286000009626 28999999.990999940783 27869999.992000009865 3950201.980999947060 60436.685767755 2024-05-06T16:27:30.334043+00:00 19994330.289000000805 29000000.024999979883 27869999.954999979585 3952067.042999982834 60436.685779415 2024-05-06T16:27:31.341418+00:00 19994330.285999979824 28999999.990000009537 27869999.996999979019 3949711.002000092994 60436.685790884 2024-05-06T16:27:32.332425+00:00 19994330.291000008583 28999999.986000001431 27870000.055000010878 3944853.998999952804 60436.685802544 2024-05-06T16:27:33.339800+00:00 19994330.286000009626 29000000.019999999553 27869999.957000020891 3947975.988000034820 60436.685814014 2024-05-06T16:27:34.330808+00:00 19994330.283999979496 28999999.984999999404 27869999.990000009537 3946942.958999990951 60436.685825673 2024-05-06T16:27:35.338183+00:00 19994330.287999991328 29000000.015000000596 27870000.046999990940 3946995.000000000000 60436.685837149 2024-05-06T16:27:36.329685+00:00 19994330.288000050932 29000000.001999989152 27870000.001999970526 3950049.118000030983 60436.685848803 2024-05-06T16:27:37.336565+00:00 19994330.284999970347 29000000.004000011832 27870000.025000039488 3951200.942999958992 60436.685860462 2024-05-06T16:27:38.343941+00:00 19994330.286000009626 28999999.984000001103 27869999.954999979585 3952808.924000024796 60436.685871932 2024-05-06T16:27:39.334947+00:00 19994330.288999971002 29000000.006000008434 27869999.977000061423 3945670.054999948014 60436.685883592 2024-05-06T16:27:40.342323+00:00 19994330.288000050932 29000000.000999990851 27870000.021999958903 3948966.011000037193 60436.685895062 2024-05-06T16:27:41.333330+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3944617.965000032913 60436.685906721 2024-05-06T16:27:42.340705+00:00 19994330.284999970347 29000000.035000029951 27869999.961000081152 3947491.005999923218 60436.685918197 2024-05-06T16:27:43.332209+00:00 19994330.285000029951 28999999.964999970049 27869999.990999940783 3949685.994000076782 60436.685929851 2024-05-06T16:27:44.339088+00:00 19994330.288999971002 29000000.004000011832 27870000.039999961853 3946235.052999972831 60436.685941326 2024-05-06T16:27:45.330590+00:00 19994330.287000000477 29000000.018999990076 27869999.980000019073 3944564.906999946106 60436.685952980 2024-05-06T16:27:46.337470+00:00 19994330.288000050932 28999999.986000001431 27869999.993000030518 3947759.113000034820 60436.685964639 2024-05-06T16:27:47.344845+00:00 19994330.287999991328 28999999.984000030905 27870000.001999970526 3943820.925999999046 60436.685976109 2024-05-06T16:27:48.335852+00:00 19994330.286999940872 29000000.010999981314 27870000.064000010490 3950691.935999989975 60436.685987769 2024-05-06T16:27:49.343228+00:00 19994330.286000009626 29000000.022999998182 27869999.965999960899 3948047.098000050057 60436.685999239 2024-05-06T16:27:50.334235+00:00 19994330.284000039101 28999999.976999938488 27870000.008000019938 3949720.947999954224 60436.686010898 2024-05-06T16:27:51.341610+00:00 19994330.286999940872 29000000.004000071436 27869999.981000069529 3946039.993999958038 60436.686022374 2024-05-06T16:27:52.333113+00:00 19994330.288000110537 28999999.995000001043 27869999.950999978930 3949973.007000089157 60436.686034027 2024-05-06T16:27:53.339992+00:00 19994330.286999940872 28999999.993999961764 27870000.062999960035 3953897.060999989975 60436.686045503 2024-05-06T16:27:54.331495+00:00 19994330.289000030607 29000000.017000079155 27869999.984000090510 3946276.093999981880 60436.686057157 2024-05-06T16:27:55.338375+00:00 19994330.286999940872 28999999.989999890327 27870000.002999901772 3951852.904000043869 60436.686068633 2024-05-06T16:27:56.329878+00:00 19994330.286000009626 28999999.996000051498 27869999.990000009537 3951190.936999917030 60436.686080286 2024-05-06T16:27:57.336757+00:00 19994330.287000060081 29000000.001999970526 27870000.034000039101 3949930.996000051033 60436.686091946 2024-05-06T16:27:58.344132+00:00 19994330.285999890417 29000000.001999970526 27869999.952000018209 3944963.945999979973 60436.686103416 2024-05-06T16:27:59.335140+00:00 19994330.286000009626 28999999.983000040054 27870000.049999948591 3947373.169000030030 60436.686115075 2024-05-06T16:28:00.342515+00:00 19994330.287999991328 29000000.021000031382 27869999.980999998748 3946999.908999919891 60436.686126546 2024-05-06T16:28:01.333522+00:00 19994330.290000081062 29000000.018999930471 27870000.063999999315 3953580.031000018120 60436.686138205 2024-05-06T16:28:02.340897+00:00 19994330.286999940872 28999999.996000051498 27869999.912999998778 3953605.049000024796 60436.686149675 2024-05-06T16:28:03.331904+00:00 19994330.285000089556 28999999.991000059992 27870000.033000010997 3948821.942000031006 60436.686161334 2024-05-06T16:28:04.339280+00:00 19994330.285999890417 28999999.983999971300 27869999.991000000387 3949078.980000019073 60436.686172804 2024-05-06T16:28:05.330287+00:00 19994330.286000009626 28999999.990000009537 27870000.004000011832 3950800.064999938011 60436.686184464 2024-05-06T16:28:06.337662+00:00 19994330.287999991328 29000000.000999931246 27869999.993999991566 3948455.963999987114 60436.686195939 2024-05-06T16:28:07.329165+00:00 19994330.290000081062 29000000.018000010401 27869999.981999989599 3944459.878000020981 60436.686207593 2024-05-06T16:28:08.336044+00:00 19994330.286999940872 28999999.989000078291 27869999.998000029474 3948160.144000052940 60436.686219253 2024-05-06T16:28:09.343418+00:00 19994330.285000089556 29000000.028000000864 27870000.028999980539 3950832.904999970924 60436.686230723 2024-05-06T16:28:10.334427+00:00 19994330.287999991328 28999999.973000001162 27869999.949999991804 3945296.980999947060 60436.686242382 2024-05-06T16:28:11.341802+00:00 19994330.286000009626 28999999.986999999732 27870000.041000008583 3948740.125000000000 60436.686253852 2024-05-06T16:28:12.332809+00:00 19994330.286999940872 29000000.028000008315 27869999.994000021368 3950891.933000088204 60436.686265511 2024-05-06T16:28:13.340184+00:00 19994330.284000039101 28999999.980000000447 27870000.019999980927 3950317.069999932777 60436.686276982 2024-05-06T16:28:14.331191+00:00 19994330.289999999106 29000000.002999991179 27869999.987999979407 3946862.958000063896 60436.686288641 2024-05-06T16:28:15.338566+00:00 19994330.287999998778 29000000.000000000000 27870000.022000011057 3946308.996999979019 60436.686300111 2024-05-06T16:28:16.329574+00:00 19994330.287999998778 28999999.993000000715 27869999.971000019461 3948919.980000019073 60436.686311770 2024-05-06T16:28:17.336949+00:00 19994330.287000000477 29000000.031999979168 27869999.991999980062 3945935.997999907006 60436.686323424 2024-05-06T16:28:18.343828+00:00 19994330.285000000149 28999999.970000028610 27869999.960000038147 3949227.990000010002 60436.686334900 2024-05-06T16:28:19.335331+00:00 19994330.283999990672 28999999.985000010580 27870000.005999919027 3949208.147000073921 60436.686346553 2024-05-06T16:28:20.342210+00:00 19994330.290000010282 29000000.037000000477 27870000.069000009447 3952483.944000006188 60436.686358029 2024-05-06T16:28:21.333714+00:00 19994330.287999991328 28999999.988999959081 27869999.991000059992 3950233.982999920845 60436.686369689 2024-05-06T16:28:22.341090+00:00 19994330.287000000477 29000000.004000011832 27869999.986999988556 3947487.064000010025 60436.686381158 2024-05-06T16:28:23.332096+00:00 19994330.289000000805 29000000.002000030130 27869999.929000020027 3948386.833999990951 60436.686392818 2024-05-06T16:28:24.339471+00:00 19994330.286000009626 28999999.995999988168 27870000.113000039011 3951028.018000007141 60436.686404288 2024-05-06T16:28:25.330479+00:00 19994330.287000000477 29000000.000000000000 27869999.941999908537 3948029.943000078201 60436.686415948 2024-05-06T16:28:26.337854+00:00 19994330.285000000149 29000000.011999960989 27870000.027000069618 3947557.088999987114 60436.686427417 2024-05-06T16:28:27.328861+00:00 19994330.287000000477 28999999.978000041097 27869999.957999940962 3945922.075999975204 60436.686439077 2024-05-06T16:28:28.336236+00:00 19994330.290000021458 28999999.993000030518 27869999.980000019073 3946540.893000007141 60436.686450731 2024-05-06T16:28:29.343115+00:00 19994330.287000000477 29000000.018999930471 27870000.088000059128 3946578.130999923218 60436.686462206 2024-05-06T16:28:30.334618+00:00 19994330.287000000477 28999999.991999980062 27869999.960999969393 3946366.995000004768 60436.686473866 2024-05-06T16:28:31.341994+00:00 19994330.287000000477 29000000.009999990463 27869999.988999959081 3946673.934000014793 60436.686485336 2024-05-06T16:28:32.333001+00:00 19994330.287999991328 28999999.999000068754 27870000.031000021845 3945637.960000038147 60436.686496995 2024-05-06T16:28:33.340376+00:00 19994330.283999979496 28999999.973999980837 27869999.965999960899 3946399.934000014793 60436.686508465 2024-05-06T16:28:34.331383+00:00 19994330.285000029951 29000000.016000028700 27869999.991000059992 3949333.113999962807 60436.686520125 2024-05-06T16:28:35.338759+00:00 19994330.289999961853 28999999.997999910265 27869999.990999940783 3950763.978999971878 60436.686531594 2024-05-06T16:28:36.329766+00:00 19994330.287000000477 29000000.022999998182 27870000.050000071526 3948596.034000039101 60436.686543254 2024-05-06T16:28:37.337141+00:00 19994330.286000009626 29000000.009000059217 27870000.003000020981 3946410.939000010025 60436.686554724 2024-05-06T16:28:38.328148+00:00 19994330.289000030607 28999999.985000010580 27869999.993999999017 3946958.101999998093 60436.686566384 2024-05-06T16:28:39.335523+00:00 19994330.286999940872 28999999.995999928564 27870000.002999998629 3952448.927999972831 60436.686578043 2024-05-06T16:28:40.342898+00:00 19994330.284000039101 28999999.991999980062 27869999.964000001550 3949717.998000026215 60436.686589513 2024-05-06T16:28:41.333906+00:00 19994330.287999991328 29000000.018000010401 27870000.067000001669 3948289.000000000000 60436.686601172 2024-05-06T16:28:42.341281+00:00 19994330.289000030607 28999999.981999989599 27869999.940999999642 3952624.019999980927 60436.686612648 2024-05-06T16:28:43.332784+00:00 19994330.286999940872 29000000.014000058174 27870000.020000010729 3950534.049000024796 60436.686624302 2024-05-06T16:28:44.339663+00:00 19994330.286000009626 28999999.985999941826 27870000.004999998957 3947809.046000003815 60436.686635777 2024-05-06T16:28:45.331167+00:00 19994330.287000060081 29000000.009999990463 27870000.000999990851 3952442.886999965180 60436.686647431 2024-05-06T16:28:46.338046+00:00 19994330.286000009626 28999999.993000000715 27869999.979999989271 3953899.961000084877 60436.686658907 2024-05-06T16:28:47.329549+00:00 19994330.286999940872 29000000.019999999553 27870000.047000020742 3946985.012999891769 60436.686670560 2024-05-06T16:28:48.336428+00:00 19994330.286000009626 28999999.984000001103 27869999.944999989122 3952513.038000106812 60436.686682220 2024-05-06T16:28:49.343803+00:00 19994330.287999991328 29000000.005000010133 27870000.008999999613 3951105.954999924172 60436.686693690 2024-05-06T16:28:50.334811+00:00 19994330.287999991328 29000000.016999989748 27870000.057999968529 3947595.060999989975 60436.686705349 2024-05-06T16:28:51.342186+00:00 19994330.282999988645 28999999.962000008672 27869999.931000050157 3951069.955000042915 60436.686716819 2024-05-06T16:28:52.333193+00:00 19994330.291000008583 29000000.007999990135 27870000.026999950409 3948406.052999972831 60436.686728479 2024-05-06T16:28:53.340568+00:00 19994330.287000060081 29000000.010000020266 27869999.949000000954 3950895.899000049103 60436.686739949 2024-05-06T16:28:54.331575+00:00 19994330.285999890417 28999999.965999960899 27870000.015000049025 3948934.026000022888 60436.686751608 2024-05-06T16:28:55.338951+00:00 19994330.287000060081 29000000.041000008583 27870000.026999950409 3951449.036999940872 60436.686763084 2024-05-06T16:28:56.330454+00:00 19994330.289000030607 29000000.004000011832 27869999.962000008672 3951642.996999979019 60436.686774743 2024-05-06T16:28:57.337829+00:00 19994330.283999919891 28999999.971999999136 27870000.001000050455 3949100.034000039101 60436.686786213 2024-05-06T16:28:58.328836+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3949317.958999990951 60436.686797873 2024-05-06T16:28:59.336211+00:00 19994330.291000008583 29000000.018999990076 27870000.015999909490 3954767.958999990951 60436.686809527 2024-05-06T16:29:00.343090+00:00 19994330.284000039101 28999999.986999988556 27870000.001000050455 3948834.172000051010 60436.686821003 2024-05-06T16:29:01.334594+00:00 19994330.284999970347 28999999.981999989599 27869999.996000051498 3948028.898999928962 60436.686832656 2024-05-06T16:29:02.341473+00:00 19994330.287000060081 29000000.003000020981 27869999.995000001043 3949108.024999976158 60436.686844132 2024-05-06T16:29:03.332976+00:00 19994330.289999961853 28999999.995000001043 27870000.013999938965 3952826.912999988068 60436.686855791 2024-05-06T16:29:04.340352+00:00 19994330.287999991328 29000000.003999948502 27870000.034999970347 3951253.095000029076 60436.686867261 2024-05-06T16:29:05.331359+00:00 19994330.285000089556 28999999.984000090510 27869999.914000030607 3951176.888000010978 60436.686878921 2024-05-06T16:29:06.338734+00:00 19994330.288999918848 29000000.024999979883 27870000.052999969572 3955658.029999970924 60436.686890391 2024-05-06T16:29:07.329741+00:00 19994330.285000089556 28999999.980000019073 27869999.977000001818 3950909.049000024796 60436.686902050 2024-05-06T16:29:08.337116+00:00 19994330.289000000805 29000000.020999908447 27870000.052000049502 3951365.930999993812 60436.686913520 2024-05-06T16:29:09.328123+00:00 19994330.282999999821 29000000.018000010401 27869999.990000009537 3946160.057000041008 60436.686925179 2024-05-06T16:29:10.335498+00:00 19994330.289999999106 28999999.953999999911 27869999.940999981016 3948890.052999972831 60436.686936839 2024-05-06T16:29:11.342873+00:00 19994330.287999998778 29000000.050999999046 27870000.042000059038 3946753.930999993812 60436.686948309 2024-05-06T16:29:12.333881+00:00 19994330.285999998450 28999999.960000038147 27869999.990999940783 3945549.019000052940 60436.686959968 2024-05-06T16:29:13.341256+00:00 19994330.287999998778 29000000.006999969482 27870000.011000040919 3945851.957999945153 60436.686971444 2024-05-06T16:29:14.332759+00:00 19994330.287000000477 28999999.999000068754 27869999.949000000954 3945501.062000035774 60436.686983098 2024-05-06T16:29:15.339638+00:00 19994330.285999979824 28999999.998999949545 27870000.070999979973 3951269.018999934196 60436.686994568 2024-05-06T16:29:16.330646+00:00 19994330.286000009626 29000000.011999960989 27869999.978000041097 3946189.932000041008 60436.687006227 2024-05-06T16:29:17.338021+00:00 19994330.286000009626 28999999.986999988556 27869999.989000000060 3949525.077000021935 60436.687017703 2024-05-06T16:29:18.329524+00:00 19994330.289999991655 29000000.001000050455 27869999.973000001162 3951981.947999954224 60436.687029357 2024-05-06T16:29:19.336403+00:00 19994330.283999979496 29000000.008999940008 27869999.996000010520 3954751.949000000954 60436.687040832 2024-05-06T16:29:20.327906+00:00 19994330.289999991655 28999999.989000078291 27869999.995999988168 3950003.027999997139 60436.687052486 2024-05-06T16:29:21.334786+00:00 19994330.287000000477 28999999.983999971300 27870000.029000010341 3951726.098000050057 60436.687064145 2024-05-06T16:29:22.342161+00:00 19994330.285000029951 29000000.024000048637 27870000.025999989361 3949556.960999966133 60436.687075615 2024-05-06T16:29:23.333168+00:00 19994330.286000009626 29000000.011999990791 27869999.988000009209 3952743.029999970924 60436.687087275 2024-05-06T16:29:24.340543+00:00 19994330.285999950022 28999999.971000000834 27869999.951999988407 3950979.898000001907 60436.687098745 2024-05-06T16:29:25.331550+00:00 19994330.287000000477 29000000.030000008643 27870000.087999999523 3952618.024000049103 60436.687110404 2024-05-06T16:29:26.338925+00:00 19994330.288000050932 28999999.978000000119 27869999.942000031471 3952209.042999982834 60436.687121880 2024-05-06T16:29:27.330428+00:00 19994330.289999961853 29000000.004999998957 27869999.995999988168 3956130.973000050057 60436.687133534 2024-05-06T16:29:28.337308+00:00 19994330.288000050932 29000000.018000010401 27870000.058999959379 3948697.902999997139 60436.687145010 2024-05-06T16:29:29.328811+00:00 19994330.287000000477 28999999.981999989599 27869999.921000000089 3948106.065999985207 60436.687156669 2024-05-06T16:29:30.336186+00:00 19994330.284999970347 29000000.006000008434 27870000.004000011832 3949154.945999979973 60436.687168139 2024-05-06T16:29:31.327194+00:00 19994330.287999991328 29000000.002999991179 27870000.035000029951 3954292.190999985207 60436.687179798 2024-05-06T16:29:32.334569+00:00 19994330.285000029951 28999999.988000009209 27869999.956999961287 3944989.837000011932 60436.687191452 2024-05-06T16:29:33.341448+00:00 19994330.287000000477 29000000.013999998569 27870000.062000039965 3950587.986999989022 60436.687202928 2024-05-06T16:29:34.332951+00:00 19994330.290000021458 29000000.006999969482 27869999.964999970049 3949148.047000051010 60436.687214587 2024-05-06T16:29:35.340326+00:00 19994330.286000009626 28999999.992000039667 27869999.999000068754 3946410.038999915123 60436.687226057 2024-05-06T16:29:36.331334+00:00 19994330.287999991328 28999999.977000001818 27869999.964999910444 3946529.951000093948 60436.687237716 2024-05-06T16:29:37.338709+00:00 19994330.286000009626 29000000.002999961376 27870000.037999991328 3947773.159999967087 60436.687249186 2024-05-06T16:29:38.329716+00:00 19994330.282999988645 29000000.004999998957 27869999.946000099182 3950518.814000010025 60436.687260846 2024-05-06T16:29:39.337091+00:00 19994330.289999961853 29000000.025000039488 27870000.041999939829 3950982.034999967087 60436.687272316 2024-05-06T16:29:40.328098+00:00 19994330.284999970347 28999999.981999989599 27870000.014999989420 3947770.001999999862 60436.687283976 2024-05-06T16:29:41.335473+00:00 19994330.290000081062 29000000.010000050068 27869999.996999979019 3952527.020000000019 60436.687295629 2024-05-06T16:29:42.342353+00:00 19994330.287999991328 28999999.979999899864 27870000.017000079155 3948665.048999999184 60436.687307105 2024-05-06T16:29:43.333856+00:00 19994330.284999970347 29000000.006000038236 27870000.026000019163 3947566.868000001181 60436.687318759 2024-05-06T16:29:44.340735+00:00 19994330.286999940872 29000000.016999959946 27869999.977999929339 3950054.055000000168 60436.687330234 2024-05-06T16:29:45.332239+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3950509.081999999005 60436.687341894 2024-05-06T16:29:46.339614+00:00 19994330.286000009626 28999999.983000040054 27869999.945000048727 3949914.950000002980 60436.687353369 2024-05-06T16:29:47.331116+00:00 19994330.287000060081 29000000.004999998957 27870000.056999921799 3952466.037000000011 60436.687365023 2024-05-06T16:29:48.337996+00:00 19994330.291999939829 28999999.982999920845 27869999.953000068665 3949095.855999999214 60436.687376499 2024-05-06T16:29:49.329499+00:00 19994330.285000089556 28999999.992000099272 27869999.957000020891 3955006.093000002205 60436.687388152 2024-05-06T16:29:50.336378+00:00 19994330.286999940872 29000000.014999989420 27870000.087000008672 3948179.089999996126 60436.687399628 2024-05-06T16:29:51.327881+00:00 19994330.286000009626 29000000.000999931246 27869999.958999991417 3948295.906999997795 60436.687411282 2024-05-06T16:29:52.334761+00:00 19994330.287999991328 29000000.016000028700 27870000.044999960810 3947952.991000004113 60436.687422941 2024-05-06T16:29:53.342135+00:00 19994330.287000060081 28999999.971999999136 27869999.986000061035 3949816.016999997199 60436.687434412 2024-05-06T16:29:54.333143+00:00 19994330.285999890417 29000000.019999980927 27869999.951999899000 3949057.005000003148 60436.687446071 2024-05-06T16:29:55.340518+00:00 19994330.289000030607 28999999.990000009537 27870000.015999998897 3945037.001999997068 60436.687457541 2024-05-06T16:29:56.331525+00:00 19994330.286000009626 29000000.016000028700 27870000.041000001132 3953240.004000001121 60436.687469200 2024-05-06T16:29:57.338900+00:00 19994330.287000060081 28999999.995999928564 27869999.960000000894 3947399.027999997139 60436.687480676 2024-05-06T16:29:58.330404+00:00 19994330.285999890417 28999999.981000069529 27869999.991999998689 3948275.939000010025 60436.687492330 2024-05-06T16:29:59.337283+00:00 19994330.287000060081 29000000.018000010401 27869999.984000008553 3949980.943999990821 60436.687503805 2024-05-06T16:30:00.328786+00:00 19994330.284999970347 29000000.002000000328 27870000.006999999285 3951024.096000000834 60436.687515465 2024-05-06T16:30:01.336161+00:00 19994330.289999999106 28999999.984000001103 27870000.013999998569 3947405.951000005007 60436.687526935 2024-05-06T16:30:02.327169+00:00 19994330.287999998778 29000000.002000000328 27869999.966999981552 3950065.040999994148 60436.687538594 2024-05-06T16:30:03.334544+00:00 19994330.287000000477 29000000.022999998182 27870000.045000020415 3954310.001000002027 60436.687550248 2024-05-06T16:30:04.341423+00:00 19994330.285999998450 28999999.984999999404 27869999.998999979347 3947409.098000004888 60436.687561718 2024-05-06T16:30:05.332430+00:00 19994330.287000000477 28999999.988999988884 27869999.966000020504 3949242.902999997139 60436.687573378 2024-05-06T16:30:06.339805+00:00 19994330.285000000149 29000000.004000011832 27870000.006999969482 3948274.925999999046 60436.687584847 2024-05-06T16:30:07.330813+00:00 19994330.287000000477 28999999.999000009149 27870000.037000000477 3946303.010000004899 60436.687596507 2024-05-06T16:30:08.338188+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3948260.013999999035 60436.687607983 2024-05-06T16:30:09.329691+00:00 19994330.289999991655 29000000.010999981314 27869999.956000030041 3947007.987999991048 60436.687619636 2024-05-06T16:30:10.336570+00:00 19994330.287999991328 29000000.015000049025 27870000.047999981791 3945454.030000001192 60436.687631112 2024-05-06T16:30:11.328073+00:00 19994330.287000000477 29000000.001999970526 27869999.983000040054 3949889.030000001192 60436.687642766 2024-05-06T16:30:12.334952+00:00 19994330.288000021130 28999999.982999980450 27870000.032000008970 3949711.098000004888 60436.687654425 2024-05-06T16:30:13.342328+00:00 19994330.285000000149 29000000.022999998182 27869999.989999949932 3951004.859000011813 60436.687665901 2024-05-06T16:30:14.333831+00:00 19994330.285000029951 28999999.983000040054 27869999.935999989510 3950544.024999976158 60436.687677555 2024-05-06T16:30:15.340710+00:00 19994330.287999991328 28999999.993999961764 27870000.006000038236 3946755.965000004042 60436.687689030 2024-05-06T16:30:16.332213+00:00 19994330.288999971002 29000000.000000000000 27870000.019000049680 3945359.037000000011 60436.687700684 2024-05-06T16:30:17.339093+00:00 19994330.285000029951 28999999.995000001043 27870000.044999960810 3948797.978000015020 60436.687712160 2024-05-06T16:30:18.330596+00:00 19994330.287999991328 29000000.009000059217 27869999.977000001818 3946826.988999993075 60436.687723819 2024-05-06T16:30:19.337971+00:00 19994330.287000000477 29000000.003999948502 27870000.037999991328 3947178.000999987125 60436.687735289 2024-05-06T16:30:20.328978+00:00 19994330.287999991328 29000000.003999948502 27869999.973000049591 3950091.965000004042 60436.687746949 2024-05-06T16:30:21.336352+00:00 19994330.283999979496 28999999.973000049591 27869999.956999901682 3949176.074000000954 60436.687758419 2024-05-06T16:30:22.327360+00:00 19994330.286000009626 29000000.042999979109 27870000.004999998957 3947882.038000016939 60436.687770078 2024-05-06T16:30:23.334736+00:00 19994330.289000030607 28999999.971999999136 27870000.018000010401 3946644.013999999035 60436.687781732 2024-05-06T16:30:24.341615+00:00 19994330.288999971002 29000000.006999969482 27870000.009999990463 3950911.974999994040 60436.687793207 2024-05-06T16:30:25.333118+00:00 19994330.287000000477 29000000.009000059217 27869999.997000098228 3949521.969000012148 60436.687804867 2024-05-06T16:30:26.340493+00:00 19994330.287000000477 28999999.993000030518 27870000.039999961853 3951781.950999975204 60436.687816337 2024-05-06T16:30:27.331500+00:00 19994330.288000050932 29000000.006999969482 27869999.950000051409 3951566.077000021935 60436.687827996 2024-05-06T16:30:28.338876+00:00 19994330.284999970347 28999999.973000049591 27869999.985999941826 3947110.994999974966 60436.687839472 2024-05-06T16:30:29.330379+00:00 19994330.284999970347 29000000.017999891192 27869999.996999979019 3947768.913000016939 60436.687851126 2024-05-06T16:30:30.337258+00:00 19994330.289000030607 29000000.000000000000 27870000.045000080019 3952796.983000009786 60436.687862601 2024-05-06T16:30:31.328761+00:00 19994330.289000030607 29000000.004000071436 27869999.956999901682 3946780.059999973048 60436.687874255 2024-05-06T16:30:32.335641+00:00 19994330.284999970347 28999999.993000030518 27870000.019000049680 3950568.038000016939 60436.687885731 2024-05-06T16:30:33.327144+00:00 19994330.287999991328 28999999.991999980062 27870000.029000040144 3953547.974000006914 60436.687897390 2024-05-06T16:30:34.334519+00:00 19994330.284999970347 29000000.008999940008 27869999.991000000387 3947939.996999979019 60436.687909044 2024-05-06T16:30:35.341398+00:00 19994330.290000081062 28999999.988000039011 27869999.960999999195 3948657.012000023853 60436.687920514 2024-05-06T16:30:36.332405+00:00 19994330.282999988645 29000000.011999960989 27869999.991000000387 3945174.010999978054 60436.687932173 2024-05-06T16:30:37.339780+00:00 19994330.289999961853 28999999.989000000060 27870000.013999998569 3947758.974000006914 60436.687943649 2024-05-06T16:30:38.331284+00:00 19994330.284999970347 29000000.008000001311 27870000.025000009686 3948513.011000006925 60436.687955303 2024-05-06T16:30:39.338163+00:00 19994330.287999991328 28999999.999999988824 27869999.949999991804 3950282.963999987114 60436.687966778 2024-05-06T16:30:40.329666+00:00 19994330.289000030607 28999999.989000011235 27870000.059999998659 3947264.981999992859 60436.687978433 2024-05-06T16:30:41.336545+00:00 19994330.286000009626 29000000.028999980539 27869999.974000010639 3946312.043000013102 60436.687989908 2024-05-06T16:30:42.328048+00:00 19994330.289000030607 28999999.990000009537 27870000.003000020981 3947989.118999987841 60436.688001562 2024-05-06T16:30:43.334928+00:00 19994330.283999919891 28999999.994000021368 27869999.958000000566 3947752.948000013828 60436.688013038 2024-05-06T16:30:44.326430+00:00 19994330.287000060081 28999999.994999971241 27870000.049999948591 3947632.055000007153 60436.688024691 2024-05-06T16:30:45.333310+00:00 19994330.286999940872 29000000.000000000000 27869999.960000038147 3947517.905000001192 60436.688036351 2024-05-06T16:30:46.340685+00:00 19994330.286000009626 29000000.005999978632 27870000.056999981403 3946084.970999985933 60436.688047826 2024-05-06T16:30:47.332188+00:00 19994330.289000030607 29000000.011000040919 27869999.962000008672 3950119.052000015974 60436.688059480 2024-05-06T16:30:48.339068+00:00 19994330.286999940872 28999999.990000009537 27870000.004000011832 3949372.014999986161 60436.688070956 2024-05-06T16:30:49.330571+00:00 19994330.286000009626 28999999.970999959856 27869999.961999949068 3949838.981000006199 60436.688082609 2024-05-06T16:30:50.337450+00:00 19994330.286000009626 29000000.010000050068 27870000.020000040531 3947964.012000023853 60436.688094085 2024-05-06T16:30:51.328953+00:00 19994330.287000060081 29000000.008999999613 27870000.018000010401 3946178.051999986172 60436.688105739 2024-05-06T16:30:52.335832+00:00 19994330.287999991328 29000000.000999990851 27869999.979999959469 3949325.982999979984 60436.688117214 2024-05-06T16:30:53.327336+00:00 19994330.286000009626 29000000.010999981314 27870000.037000060081 3948869.916000009049 60436.688128868 2024-05-06T16:30:54.334215+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3951696.065999985207 60436.688140528 2024-05-06T16:30:55.341590+00:00 19994330.285999998450 29000000.026000019163 27869999.965999960899 3944677.994000018109 60436.688152003 2024-05-06T16:30:56.333093+00:00 19994330.287000000477 28999999.985000010580 27870000.057000041008 3945836.875999987125 60436.688163657 2024-05-06T16:30:57.339973+00:00 19994330.282999999821 29000000.000999931246 27869999.941999908537 3943694.014999986161 60436.688175133 2024-05-06T16:30:58.331475+00:00 19994330.289000000805 29000000.008000019938 27870000.018000010401 3948434.996000051033 60436.688186787 2024-05-06T16:30:59.338355+00:00 19994330.287000000477 29000000.006000038236 27870000.035000089556 3944586.966999948025 60436.688198262 2024-05-06T16:31:00.329858+00:00 19994330.287000000477 28999999.980999950320 27869999.880999919027 3946533.106000006199 60436.688209916 2024-05-06T16:31:01.336737+00:00 19994330.289999991655 29000000.016000028700 27870000.078999999911 3948606.086000024807 60436.688221392 2024-05-06T16:31:02.328240+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3945190.890999972820 60436.688233045 2024-05-06T16:31:03.335120+00:00 19994330.287000000477 28999999.998000029474 27869999.999000068754 3946659.025000036228 60436.688244521 2024-05-06T16:31:04.326623+00:00 19994330.284000009298 29000000.011999960989 27870000.012999888510 3950899.993999958038 60436.688256175 2024-05-06T16:31:05.333502+00:00 19994330.287000000477 29000000.004000071436 27869999.976000070572 3951398.953999996185 60436.688267834 2024-05-06T16:31:06.340877+00:00 19994330.289999991655 28999999.983999971300 27870000.021000031382 3945657.019000052940 60436.688279304 2024-05-06T16:31:07.331884+00:00 19994330.287000000477 28999999.972999930382 27869999.986999988556 3949973.000000000000 60436.688290964 2024-05-06T16:31:08.339260+00:00 19994330.287999991328 29000000.020000100136 27870000.028000000864 3950168.945999979973 60436.688302440 2024-05-06T16:31:09.330763+00:00 19994330.287999991328 28999999.987999919802 27869999.993999961764 3947353.126999973785 60436.688314093 2024-05-06T16:31:10.337642+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3944149.086000024807 60436.688325569 2024-05-06T16:31:11.329145+00:00 19994330.285000029951 29000000.007000088692 27870000.008000019938 3952643.842000008095 60436.688337228 2024-05-06T16:31:12.336520+00:00 19994330.287000000477 28999999.995000001043 27869999.958999998868 3949569.920000017155 60436.688348698 2024-05-06T16:31:13.327528+00:00 19994330.287999991328 28999999.987999919802 27870000.004999998957 3946170.085999966133 60436.688360358 2024-05-06T16:31:14.334903+00:00 19994330.284999970347 29000000.000999998301 27870000.044999990612 3949041.059000014793 60436.688371828 2024-05-06T16:31:15.325910+00:00 19994330.290000021458 28999999.973999999464 27869999.945999991149 3946059.009999989998 60436.688383487 2024-05-06T16:31:16.333285+00:00 19994330.287000000477 29000000.026000000536 27870000.047000020742 3953438.921000003815 60436.688395146 2024-05-06T16:31:17.340660+00:00 19994330.287000000477 29000000.003999989480 27869999.991999980062 3948537.957000017166 60436.688406616 2024-05-06T16:31:18.331668+00:00 19994330.286000009626 28999999.997999999672 27870000.006000008434 3951595.127999960911 60436.688418276 2024-05-06T16:31:19.339043+00:00 19994330.287000000477 28999999.981999989599 27869999.958000000566 3952461.863000034820 60436.688429751 2024-05-06T16:31:20.330545+00:00 19994330.284999970347 29000000.026000019163 27869999.988999988884 3950956.087000011932 60436.688441406 2024-05-06T16:31:21.337425+00:00 19994330.288000050932 29000000.008999999613 27870000.043000008911 3953427.927999972831 60436.688452881 2024-05-06T16:31:22.328928+00:00 19994330.289000030607 28999999.991999980062 27869999.947999950498 3950287.087000011932 60436.688464541 2024-05-06T16:31:23.336303+00:00 19994330.286999940872 28999999.979000028223 27870000.032000008970 3948377.800999999046 60436.688476011 2024-05-06T16:31:24.327310+00:00 19994330.284999970347 29000000.022999998182 27870000.028000000864 3952209.203000009060 60436.688487670 2024-05-06T16:31:25.334686+00:00 19994330.287000060081 28999999.974999960512 27870000.001000050455 3949835.986000000965 60436.688499146 2024-05-06T16:31:26.326189+00:00 19994330.286000009626 29000000.018999990076 27870000.001999970526 3950089.970999956131 60436.688510799 2024-05-06T16:31:27.333068+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3946480.030000030994 60436.688522459 2024-05-06T16:31:28.340443+00:00 19994330.287999991328 28999999.994000021368 27869999.981000009924 3948422.960999966133 60436.688533929 2024-05-06T16:31:29.331451+00:00 19994330.286999940872 29000000.013000011444 27870000.018999990076 3949094.015000044834 60436.688545588 2024-05-06T16:31:30.338826+00:00 19994330.287999991328 28999999.987999979407 27869999.990000069141 3947898.965999960899 60436.688557058 2024-05-06T16:31:31.329833+00:00 19994330.286000009626 29000000.002000030130 27870000.021999958903 3951261.074000000954 60436.688568718 2024-05-06T16:31:32.337208+00:00 19994330.287000060081 29000000.015999969095 27869999.990000009537 3951616.990999997128 60436.688580194 2024-05-06T16:31:33.328712+00:00 19994330.284999970347 28999999.985000010580 27870000.036999940872 3946093.064999998081 60436.688591847 2024-05-06T16:31:34.335590+00:00 19994330.284999970347 28999999.996999979019 27869999.988000039011 3951611.923000038136 60436.688603323 2024-05-06T16:31:35.327094+00:00 19994330.289000030607 29000000.014000058174 27869999.993999961764 3943535.949999988079 60436.688614977 2024-05-06T16:31:36.333973+00:00 19994330.287000060081 28999999.990999940783 27869999.949000000954 3947049.057999968994 60436.688626452 2024-05-06T16:31:37.325476+00:00 19994330.289999961853 28999999.981000069529 27869999.993000030518 3948401.982000052929 60436.688638112 2024-05-06T16:31:38.332851+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3947548.011999965180 60436.688649765 2024-05-06T16:31:39.339730+00:00 19994330.284999970347 28999999.988999959081 27869999.995000001043 3949740.014999986161 60436.688661241 2024-05-06T16:31:40.331234+00:00 19994330.287000060081 29000000.042999979109 27870000.009999990463 3947734.860000013839 60436.688672895 2024-05-06T16:31:41.338113+00:00 19994330.284999970347 28999999.957000020891 27870000.021000031382 3954384.099000037182 60436.688684365 2024-05-06T16:31:42.329120+00:00 19994330.287000060081 29000000.001000050455 27869999.986999988556 3947710.990999997128 60436.688696024 2024-05-06T16:31:43.336496+00:00 19994330.288999918848 29000000.010999921709 27869999.973999980837 3951558.070999979973 60436.688707494 2024-05-06T16:31:44.327503+00:00 19994330.289000030607 28999999.994000080973 27870000.034999970347 3951234.922999978065 60436.688719153 2024-05-06T16:31:45.334878+00:00 19994330.287000060081 28999999.993999961764 27869999.976000070572 3949221.962999999989 60436.688730624 2024-05-06T16:31:46.325885+00:00 19994330.284999970347 28999999.980999950320 27870000.029000040144 3947113.027000010014 60436.688742283 2024-05-06T16:31:47.333260+00:00 19994330.286000009626 29000000.004000071436 27869999.937999960035 3948093.039000033867 60436.688753942 2024-05-06T16:31:48.340635+00:00 19994330.286000009626 29000000.032999988645 27870000.079999919981 3947757.043999969959 60436.688765413 2024-05-06T16:31:49.331643+00:00 19994330.285999998450 28999999.988000039011 27869999.966000080109 3949077.986999989022 60436.688777072 2024-05-06T16:31:50.339018+00:00 19994330.289000000805 28999999.995000001043 27870000.016000028700 3951541.919000030030 60436.688788542 2024-05-06T16:31:51.330025+00:00 19994330.289999999106 29000000.006000000983 27869999.971000000834 3950103.020999968052 60436.688800201 2024-05-06T16:31:52.337400+00:00 19994330.285999998450 29000000.015000000596 27870000.000999998301 3949416.067000031006 60436.688811677 2024-05-06T16:31:53.328903+00:00 19994330.287999998778 28999999.984000001103 27869999.993000000715 3951471.960999966133 60436.688823331 2024-05-06T16:31:54.335782+00:00 19994330.287000000477 28999999.995000001043 27870000.050000000745 3952159.944999992847 60436.688834806 2024-05-06T16:31:55.327286+00:00 19994330.285000000149 28999999.989999990910 27869999.968000009656 3950485.098999977112 60436.688846460 2024-05-06T16:31:56.334165+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3948289.907000064850 60436.688857936 2024-05-06T16:31:57.325668+00:00 19994330.289000000805 28999999.991000000387 27869999.963999990374 3948443.044000030030 60436.688869596 2024-05-06T16:31:58.333043+00:00 19994330.285999979824 28999999.999000009149 27870000.048000011593 3951658.037999988068 60436.688881249 2024-05-06T16:31:59.339923+00:00 19994330.287000000477 29000000.000000000000 27869999.960999969393 3946543.962000011932 60436.688892725 2024-05-06T16:32:00.331426+00:00 19994330.289999991655 29000000.008000019938 27869999.990000009537 3949900.003999948967 60436.688904379 2024-05-06T16:32:01.338305+00:00 19994330.284000039101 29000000.025999959558 27870000.045000020415 3948995.001999973785 60436.688915854 2024-05-06T16:32:02.329808+00:00 19994330.287000000477 28999999.986000001431 27869999.992999970913 3950988.984000086784 60436.688927508 2024-05-06T16:32:03.336687+00:00 19994330.285999950022 28999999.982999980450 27869999.994000021368 3946088.018999934196 60436.688938984 2024-05-06T16:32:04.328190+00:00 19994330.288000050932 28999999.999000009149 27869999.942000031471 3948735.069000006188 60436.688950643 2024-05-06T16:32:05.335566+00:00 19994330.288999971002 29000000.011000040919 27870000.084999978542 3946819.927999972831 60436.688962113 2024-05-06T16:32:06.326573+00:00 19994330.286000009626 28999999.973999980837 27869999.977999988943 3952748.968999981880 60436.688973772 2024-05-06T16:32:07.333948+00:00 19994330.287999991328 29000000.022999998182 27869999.971999999136 3947990.984000086784 60436.688985248 2024-05-06T16:32:08.325451+00:00 19994330.287999991328 28999999.995999988168 27870000.045000020415 3945143.057999968994 60436.688996902 2024-05-06T16:32:09.332331+00:00 19994330.282999988645 29000000.004999998957 27869999.969000041485 3949646.026000022888 60436.689008556 2024-05-06T16:32:10.339210+00:00 19994330.287999991328 28999999.983000040054 27869999.980999950320 3950645.008999944199 60436.689020031 2024-05-06T16:32:11.330713+00:00 19994330.288000050932 29000000.021000031382 27870000.006000038236 3952532.106999992859 60436.689031691 2024-05-06T16:32:12.338088+00:00 19994330.287999991328 28999999.977999929339 27869999.995999928564 3949661.823000072967 60436.689043161 2024-05-06T16:32:13.329095+00:00 19994330.287000000477 28999999.995000001043 27870000.001000050455 3948321.050999999046 60436.689054820 2024-05-06T16:32:14.336470+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3950229.959999918938 60436.689066290 2024-05-06T16:32:15.327478+00:00 19994330.285000029951 28999999.998000029474 27870000.047999981791 3953096.016000031959 60436.689077950 2024-05-06T16:32:16.334853+00:00 19994330.289000030607 29000000.004000071436 27869999.991999980062 3953221.917000054847 60436.689089420 2024-05-06T16:32:17.325860+00:00 19994330.280999898911 29000000.021999958903 27869999.965000029653 3951219.074999928009 60436.689101079 2024-05-06T16:32:18.333235+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3951413.925999999046 60436.689112733 2024-05-06T16:32:19.340114+00:00 19994330.286000009626 28999999.970000028610 27869999.986000061035 3952191.133000016212 60436.689124208 2024-05-06T16:32:20.331618+00:00 19994330.287999991328 29000000.046999931335 27870000.054000020027 3945956.995000004768 60436.689135863 2024-05-06T16:32:21.338497+00:00 19994330.287999991328 28999999.980000019073 27870000.029999971390 3950836.050999999046 60436.689147338 2024-05-06T16:32:22.330000+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3946629.909999967087 60436.689158997 2024-05-06T16:32:23.337376+00:00 19994330.287000060081 29000000.003000020981 27869999.978999968618 3952124.958999990951 60436.689170468 2024-05-06T16:32:24.328383+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3953954.980000019073 60436.689182127 2024-05-06T16:32:25.335758+00:00 19994330.286999940872 28999999.970999959856 27870000.028000000864 3950428.037999988068 60436.689193597 2024-05-06T16:32:26.326765+00:00 19994330.287999991328 29000000.034000039101 27869999.994000080973 3955608.069000006188 60436.689205256 2024-05-06T16:32:27.334140+00:00 19994330.282999988645 28999999.980000019073 27869999.964999910444 3950714.000000000000 60436.689216726 2024-05-06T16:32:28.325147+00:00 19994330.291000008583 29000000.011999998242 27870000.052000049502 3950701.938000082970 60436.689228386 2024-05-06T16:32:29.332523+00:00 19994330.287000060081 28999999.995000001043 27869999.993999999017 3952390.014999986161 60436.689240039 2024-05-06T16:32:30.339402+00:00 19994330.288999918848 29000000.010000009090 27869999.986999999732 3953323.881999969017 60436.689251515 2024-05-06T16:32:31.330905+00:00 19994330.282000061125 29000000.009999990463 27870000.021999999881 3949231.182999968994 60436.689263174 2024-05-06T16:32:32.338280+00:00 19994330.289999961853 28999999.996999990195 27869999.964999999851 3948957.845000029076 60436.689274644 2024-05-06T16:32:33.329287+00:00 19994330.286000009626 28999999.984000001103 27870000.012999981642 3952322.011000037193 60436.689286304 2024-05-06T16:32:34.336662+00:00 19994330.286000009626 29000000.006000008434 27870000.034000009298 3947737.098999977112 60436.689297774 2024-05-06T16:32:35.327670+00:00 19994330.287999991328 29000000.009999990463 27869999.953000009060 3953323.947000027169 60436.689309433 2024-05-06T16:32:36.335045+00:00 19994330.291000008583 28999999.994000021368 27870000.049999978393 3946730.006999969017 60436.689320903 2024-05-06T16:32:37.326052+00:00 19994330.284000039101 29000000.001000020653 27869999.969000011683 3947496.970999956131 60436.689332563 2024-05-06T16:32:38.333427+00:00 19994330.283999919891 28999999.979999959469 27869999.950999978930 3947392.055999993812 60436.689344039 2024-05-06T16:32:39.324931+00:00 19994330.290000081062 29000000.021000031382 27870000.054000020027 3948437.939000010025 60436.689355692 2024-05-06T16:32:40.331809+00:00 19994330.286999940872 29000000.019999980927 27870000.037999991328 3949036.958000063896 60436.689367352 2024-05-06T16:32:41.339185+00:00 19994330.284999970347 28999999.979000028223 27869999.927000049502 3955156.077000021935 60436.689378822 2024-05-06T16:32:42.330192+00:00 19994330.290000081062 28999999.987999979407 27870000.029999971390 3951450.026999949943 60436.689390481 2024-05-06T16:32:43.337567+00:00 19994330.287999998778 28999999.999000009149 27869999.977999988943 3945175.949000000954 60436.689401957 2024-05-06T16:32:44.329070+00:00 19994330.285000000149 29000000.000000000000 27869999.999000009149 3947755.929000020027 60436.689413610 2024-05-06T16:32:45.335950+00:00 19994330.286000009626 29000000.015999969095 27870000.053000029176 3947816.088999987114 60436.689425086 2024-05-06T16:32:46.327453+00:00 19994330.287000000477 28999999.990000009537 27869999.957999940962 3954268.088999987114 60436.689436740 2024-05-06T16:32:47.334332+00:00 19994330.287000000477 28999999.995000001043 27869999.980000078678 3949065.876000047196 60436.689448216 2024-05-06T16:32:48.325835+00:00 19994330.285999998450 29000000.008999940008 27870000.024999979883 3947302.034999967087 60436.689459875 2024-05-06T16:32:49.333211+00:00 19994330.289999991655 29000000.003000020981 27870000.026000019163 3951233.991999983788 60436.689471345 2024-05-06T16:32:50.324217+00:00 19994330.289000000805 29000000.008000019938 27869999.984999898821 3950711.937999964226 60436.689483005 2024-05-06T16:32:51.331593+00:00 19994330.282999988645 28999999.973999980837 27869999.981000069529 3946204.073000072967 60436.689494658 2024-05-06T16:32:52.338472+00:00 19994330.287000000477 29000000.011000040919 27869999.983999971300 3948746.031999946106 60436.689506134 2024-05-06T16:32:53.329975+00:00 19994330.289000000805 29000000.009999990463 27869999.998000029474 3946916.981999992859 60436.689517788 2024-05-06T16:32:54.336854+00:00 19994330.284000009298 28999999.980000019073 27870000.055999990553 3948181.121000051033 60436.689529263 2024-05-06T16:32:55.328358+00:00 19994330.287999991328 29000000.003999948502 27869999.990000009537 3947971.824999928009 60436.689540917 2024-05-06T16:32:56.335237+00:00 19994330.290000021458 29000000.014999989420 27869999.980999950320 3949325.035000085831 60436.689552393 2024-05-06T16:32:57.326740+00:00 19994330.287000000477 28999999.979000091553 27870000.017000079155 3949300.084999918938 60436.689564052 2024-05-06T16:32:58.334115+00:00 19994330.287000000477 28999999.987999919802 27870000.031000021845 3944614.921000003815 60436.689575522 2024-05-06T16:32:59.325122+00:00 19994330.283999979496 29000000.034000039101 27869999.938999891281 3951646.997000098228 60436.689587181 2024-05-06T16:33:00.332497+00:00 19994330.287000000477 29000000.004000071436 27869999.996000051498 3947625.067999958992 60436.689598836 2024-05-06T16:33:01.339377+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3949816.072000027169 60436.689610311 2024-05-06T16:33:02.330880+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3948498.842999935150 60436.689621965 2024-05-06T16:33:03.337758+00:00 19994330.291000008583 28999999.993999961764 27870000.019999980927 3947697.957000017166 60436.689633441 2024-05-06T16:33:04.329262+00:00 19994330.287000000477 28999999.998999949545 27870000.003999948502 3945638.041000009049 60436.689645094 2024-05-06T16:33:05.336141+00:00 19994330.287999991328 28999999.975999999791 27869999.925000071526 3950317.026999949943 60436.689656570 2024-05-06T16:33:06.327645+00:00 19994330.286000009626 29000000.037999998778 27870000.049999948591 3949742.993000030983 60436.689668229 2024-05-06T16:33:07.335020+00:00 19994330.284999970347 28999999.965999998152 27869999.991000059992 3948658.059000014793 60436.689679699 2024-05-06T16:33:08.326027+00:00 19994330.288999971002 29000000.032000008970 27869999.982000000775 3953416.924000024796 60436.689691359 2024-05-06T16:33:09.333402+00:00 19994330.282999988645 28999999.990000009537 27870000.044999990612 3949353.929000020027 60436.689702829 2024-05-06T16:33:10.324409+00:00 19994330.289000030607 28999999.993999991566 27869999.966000009328 3947618.127999901772 60436.689714488 2024-05-06T16:33:11.331785+00:00 19994330.289000030607 29000000.011999990791 27870000.024000000209 3945428.951000093948 60436.689726148 2024-05-06T16:33:12.339160+00:00 19994330.289000030607 29000000.001000020653 27869999.999000001699 3949205.097999929916 60436.689737618 2024-05-06T16:33:13.330167+00:00 19994330.283999919891 28999999.960999999195 27869999.962999999523 3945103.963999987114 60436.689749272 2024-05-06T16:33:14.337046+00:00 19994330.284999970347 29000000.050999969244 27870000.073000010103 3945260.953000069130 60436.689760747 2024-05-06T16:33:15.328549+00:00 19994330.288000110537 28999999.973000049591 27869999.918999999762 3949762.949999928009 60436.689772407 2024-05-06T16:33:16.335924+00:00 19994330.284999970347 28999999.998999949545 27870000.040999978781 3951975.129000068177 60436.689783877 2024-05-06T16:33:17.326932+00:00 19994330.291000008583 29000000.029000040144 27870000.010999981314 3951624.876999973785 60436.689795536 2024-05-06T16:33:18.334307+00:00 19994330.286999940872 28999999.973999980837 27869999.958000000566 3947244.011000037193 60436.689807006 2024-05-06T16:33:19.325314+00:00 19994330.286000009626 29000000.007000029087 27870000.006000038236 3947345.049999951851 60436.689818665 2024-05-06T16:33:20.332689+00:00 19994330.289000030607 29000000.014999989420 27870000.037000000477 3948491.935999989975 60436.689830136 2024-05-06T16:33:21.323697+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3943533.999000072014 60436.689841795 2024-05-06T16:33:22.331072+00:00 19994330.286000009626 28999999.977999988943 27869999.995000001043 3951465.077999948990 60436.689853448 2024-05-06T16:33:23.337951+00:00 19994330.284999970347 29000000.011000040919 27870000.030999958515 3947020.934000014793 60436.689864924 2024-05-06T16:33:24.329454+00:00 19994330.291000008583 28999999.991999980062 27869999.983000040054 3950183.090999960899 60436.689876583 2024-05-06T16:33:25.336829+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3949613.049000024796 60436.689888054 2024-05-06T16:33:26.327837+00:00 19994330.287000060081 29000000.004999998957 27870000.058000031859 3949030.866999983788 60436.689899713 2024-05-06T16:33:27.335211+00:00 19994330.286000009626 28999999.991999980062 27869999.949000000954 3946505.032000064850 60436.689911183 2024-05-06T16:33:28.326219+00:00 19994330.288999918848 29000000.003999948502 27869999.988999959081 3954982.939999938011 60436.689922843 2024-05-06T16:33:29.333594+00:00 19994330.284000039101 29000000.016000028700 27870000.034999970347 3947987.032000064850 60436.689934312 2024-05-06T16:33:30.324601+00:00 19994330.284999970347 28999999.998000029474 27869999.937000039965 3946467.144999980927 60436.689945972 2024-05-06T16:33:31.331977+00:00 19994330.292000059038 28999999.987999919802 27870000.052999969572 3951069.918999909889 60436.689957626 2024-05-06T16:33:32.338856+00:00 19994330.286999940872 29000000.004000071436 27869999.977000001818 3947855.950000048149 60436.689969101 2024-05-06T16:33:33.330359+00:00 19994330.286000009626 28999999.998000029474 27869999.988999959081 3953678.042999982834 60436.689980761 2024-05-06T16:33:34.337734+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3948347.970000029076 60436.689992231 2024-05-06T16:33:35.328743+00:00 19994330.284000039101 29000000.003999948502 27870000.004000071436 3951922.044000030030 60436.690003890 2024-05-06T16:33:36.336117+00:00 19994330.289000000805 29000000.017000079155 27869999.947999950498 3948203.922999978065 60436.690015360 2024-05-06T16:33:37.327124+00:00 19994330.284000001848 28999999.985999941826 27870000.074000000954 3944687.115000010002 60436.690027020 2024-05-06T16:33:38.334499+00:00 19994330.291000001132 28999999.983000040054 27869999.947000030428 3943232.970000029076 60436.690038495 2024-05-06T16:33:39.326002+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3947589.862999916077 60436.690050149 2024-05-06T16:33:40.332881+00:00 19994330.288999989629 28999999.996999979019 27870000.062999960035 3944270.172999978065 60436.690061625 2024-05-06T16:33:41.324385+00:00 19994330.286000009626 29000000.000000000000 27869999.883999940008 3951524.909000039101 60436.690073279 2024-05-06T16:33:42.331264+00:00 19994330.285999979824 29000000.002999998629 27870000.056000109762 3950359.055000067223 60436.690084938 2024-05-06T16:33:43.338639+00:00 19994330.286000009626 29000000.015000000596 27870000.072999950498 3947914.018000007141 60436.690096408 2024-05-06T16:33:44.329646+00:00 19994330.285000000149 28999999.973999999464 27869999.914000030607 3949644.981999992859 60436.690108067 2024-05-06T16:33:45.337021+00:00 19994330.293000008911 29000000.028000000864 27870000.007999900728 3944240.069999932777 60436.690119538 2024-05-06T16:33:46.328029+00:00 19994330.287999991328 29000000.003999989480 27870000.006000000983 3948350.761999965180 60436.690131197 2024-05-06T16:33:47.335404+00:00 19994330.285000000149 28999999.974000010639 27870000.068999998271 3955256.228000044823 60436.690142667 2024-05-06T16:33:48.326411+00:00 19994330.287000000477 28999999.999000009149 27869999.948999989778 3948743.016999959946 60436.690154326 2024-05-06T16:33:49.333786+00:00 19994330.285000000149 29000000.016999989748 27869999.980000000447 3950375.932000041008 60436.690165802 2024-05-06T16:33:50.325289+00:00 19994330.287000000477 28999999.993000000715 27870000.038999989629 3953180.986000061035 60436.690177456 2024-05-06T16:33:51.332168+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3948644.944000006188 60436.690188931 2024-05-06T16:33:52.323672+00:00 19994330.287000000477 29000000.013000011444 27869999.969999998808 3946220.058999896049 60436.690200591 2024-05-06T16:33:53.331047+00:00 19994330.286999940872 28999999.984000030905 27870000.014999989420 3950976.966000080109 60436.690212245 2024-05-06T16:33:54.337926+00:00 19994330.287000000477 29000000.009999990463 27869999.932999998331 3947606.969999908935 60436.690223720 2024-05-06T16:33:55.329429+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3949384.061000109185 60436.690235374 2024-05-06T16:33:56.336309+00:00 19994330.287000000477 28999999.991999980062 27870000.058999959379 3946067.928999900818 60436.690246850 2024-05-06T16:33:57.327812+00:00 19994330.285000029951 28999999.995000001043 27869999.916999999434 3946747.030000091065 60436.690258503 2024-05-06T16:33:58.334691+00:00 19994330.286000009626 28999999.996999979019 27870000.034000039101 3949114.036999940872 60436.690269979 2024-05-06T16:33:59.326194+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3946832.032000064850 60436.690281633 2024-05-06T16:34:00.333073+00:00 19994330.288999971002 29000000.009999990463 27870000.014999989420 3951089.925999999046 60436.690293109 2024-05-06T16:34:01.324576+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3946119.964999914169 60436.690304768 2024-05-06T16:34:02.331952+00:00 19994330.289999961853 29000000.006000038236 27869999.983999971300 3947709.034000039101 60436.690316238 2024-05-06T16:34:03.322958+00:00 19994330.284000039101 28999999.973000049591 27869999.982000049204 3944954.070000051986 60436.690327898 2024-05-06T16:34:04.330334+00:00 19994330.287999991328 28999999.998999949545 27870000.038999971002 3947312.951999903191 60436.690339551 2024-05-06T16:34:05.337213+00:00 19994330.284000039101 29000000.016000028700 27869999.963999990374 3947488.976000071038 60436.690351027 2024-05-06T16:34:06.328716+00:00 19994330.287999991328 29000000.000999931246 27870000.019999980927 3947718.027999997139 60436.690362681 2024-05-06T16:34:07.335595+00:00 19994330.289999961853 29000000.000000000000 27870000.002000089735 3945501.957999945153 60436.690374150 2024-05-06T16:34:08.326603+00:00 19994330.287000060081 29000000.009999990463 27870000.019999980927 3946877.065999985207 60436.690385810 2024-05-06T16:34:09.333978+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3946052.993000030983 60436.690397280 2024-05-06T16:34:10.324984+00:00 19994330.287999991328 28999999.988000039011 27870000.013999938965 3945033.937999964226 60436.690408939 2024-05-06T16:34:11.332359+00:00 19994330.284999970347 28999999.996000051498 27869999.966000080109 3948033.027999997139 60436.690420415 2024-05-06T16:34:12.323862+00:00 19994330.286999940872 29000000.004999998957 27870000.050999999046 3946956.072000000160 60436.690432069 2024-05-06T16:34:13.330743+00:00 19994330.287000060081 28999999.985999941826 27869999.991999980062 3947325.924999998882 60436.690443728 2024-05-06T16:34:14.338118+00:00 19994330.289999961853 29000000.016000028700 27869999.973000049591 3950952.015000001062 60436.690455198 2024-05-06T16:34:15.329125+00:00 19994330.284000039101 28999999.995999928564 27870000.030999898911 3946517.908999999985 60436.690466858 2024-05-06T16:34:16.336500+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3947051.168000000063 60436.690478333 2024-05-06T16:34:17.328004+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3947470.862000000197 60436.690489987 2024-05-06T16:34:18.334883+00:00 19994330.287999991328 29000000.014000058174 27870000.007000088692 3947489.084000003058 60436.690501463 2024-05-06T16:34:19.326386+00:00 19994330.284000039101 29000000.008000001311 27869999.989999890327 3952769.895999997854 60436.690513116 2024-05-06T16:34:20.333265+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3949261.122000000905 60436.690524592 2024-05-06T16:34:21.324768+00:00 19994330.289000030607 29000000.010000009090 27870000.050000071526 3946594.973999998998 60436.690536252 2024-05-06T16:34:22.332143+00:00 19994330.285999890417 28999999.995999988168 27870000.004999998957 3950375.928999998141 60436.690547721 2024-05-06T16:34:23.323151+00:00 19994330.288000110537 28999999.988000009209 27869999.972999930382 3949136.037000000011 60436.690559381 2024-05-06T16:34:24.330526+00:00 19994330.287999991328 28999999.981999989599 27870000.007000088692 3950670.035000003874 60436.690571035 2024-05-06T16:34:25.337405+00:00 19994330.286000009626 29000000.030000001192 27869999.991000000387 3944566.931999995839 60436.690582511 2024-05-06T16:34:26.328908+00:00 19994330.286999940872 28999999.985000010580 27869999.940999999642 3949785.032999999821 60436.690594164 2024-05-06T16:34:27.335787+00:00 19994330.287000060081 29000000.025999989361 27870000.043999999762 3951751.995000004768 60436.690605640 2024-05-06T16:34:28.327290+00:00 19994330.287999991328 28999999.985000010580 27870000.015000000596 3951156.075999998022 60436.690617294 2024-05-06T16:34:29.334170+00:00 19994330.284999970347 29000000.001999970526 27870000.005000010133 3947069.941000000108 60436.690628769 2024-05-06T16:34:30.325673+00:00 19994330.289000000805 28999999.967999991030 27869999.963999990374 3947225.035999997985 60436.690640423 2024-05-06T16:34:31.332552+00:00 19994330.289000000805 29000000.027000010014 27870000.039000000805 3945421.944000006188 60436.690651899 2024-05-06T16:34:32.324056+00:00 19994330.285000000149 28999999.986000001431 27869999.986000001431 3944062.979999988806 60436.690663558 2024-05-06T16:34:33.331431+00:00 19994330.285000000149 29000000.037999991328 27870000.007000029087 3948900.002000004053 60436.690675028 2024-05-06T16:34:34.322438+00:00 19994330.287999998778 28999999.976000010967 27869999.991999980062 3945764.019999995828 60436.690686688 2024-05-06T16:34:35.329813+00:00 19994330.287000000477 29000000.004000011832 27870000.011999960989 3950862.042000011075 60436.690698341 2024-05-06T16:34:36.336692+00:00 19994330.285999979824 28999999.994000021368 27870000.002000030130 3948417.001000002027 60436.690709817 2024-05-06T16:34:37.328195+00:00 19994330.290000021458 28999999.988000039011 27869999.995000001043 3947291.987999991048 60436.690721471 2024-05-06T16:34:38.335075+00:00 19994330.287999991328 29000000.016999959946 27869999.991999980062 3945295.921000003815 60436.690732947 2024-05-06T16:34:39.326578+00:00 19994330.286000009626 28999999.993999961764 27869999.996999979019 3951034.990999997128 60436.690744600 2024-05-06T16:34:40.333457+00:00 19994330.285000000149 28999999.988000039011 27870000.047000050545 3946779.078999996185 60436.690756076 2024-05-06T16:34:41.324960+00:00 19994330.285999979824 29000000.008999940008 27869999.981999989599 3951410.023000001907 60436.690767735 2024-05-06T16:34:42.332335+00:00 19994330.289999991655 29000000.001000050455 27869999.967999991030 3946725.937000005972 60436.690779205 2024-05-06T16:34:43.323342+00:00 19994330.285000029951 28999999.996000051498 27870000.037999991328 3950707.052000001073 60436.690790865 2024-05-06T16:34:44.330718+00:00 19994330.290000021458 29000000.015999909490 27869999.955999970436 3947613.976999998093 60436.690802518 2024-05-06T16:34:45.337597+00:00 19994330.285999950022 28999999.994000080973 27870000.009000059217 3946994.025999993086 60436.690813994 2024-05-06T16:34:46.329100+00:00 19994330.285000029951 28999999.995999928564 27870000.008999940008 3948496.944999992847 60436.690825648 2024-05-06T16:34:47.335979+00:00 19994330.287000000477 29000000.032999988645 27870000.034000039101 3946341.038000016939 60436.690837123 2024-05-06T16:34:48.327483+00:00 19994330.287000000477 28999999.968999978155 27869999.957999940962 3949657.974000006914 60436.690848777 2024-05-06T16:34:49.334362+00:00 19994330.287000000477 29000000.007000088692 27870000.042999979109 3948065.021999984980 60436.690860253 2024-05-06T16:34:50.325865+00:00 19994330.287999991328 29000000.001999970526 27869999.956000089645 3950067.990999997128 60436.690871907 2024-05-06T16:34:51.332744+00:00 19994330.287000000477 28999999.983000040054 27870000.037999991328 3950886.944000006188 60436.690883377 2024-05-06T16:34:52.323751+00:00 19994330.288999971002 29000000.014999989420 27869999.971999999136 3952128.048999994993 60436.690895036 2024-05-06T16:34:53.331127+00:00 19994330.287000000477 28999999.993999961764 27869999.987999919802 3951317.069999992847 60436.690906512 2024-05-06T16:34:54.322630+00:00 19994330.284000039101 29000000.014999989420 27870000.025000099093 3949483.891000003088 60436.690918166 2024-05-06T16:34:55.329509+00:00 19994330.286000009626 28999999.973999980837 27869999.988999959081 3948782.001000016928 60436.690929825 2024-05-06T16:34:56.336884+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3951188.018000007141 60436.690941295 2024-05-06T16:34:57.327891+00:00 19994330.287999991328 29000000.017999999225 27870000.050999999046 3954334.067999988794 60436.690952954 2024-05-06T16:34:58.335266+00:00 19994330.289999961853 28999999.989000011235 27869999.960999969393 3949002.944000006188 60436.690964430 2024-05-06T16:34:59.326770+00:00 19994330.285000089556 28999999.975999999791 27869999.995000001043 3948387.020999997854 60436.690976084 2024-05-06T16:35:00.333649+00:00 19994330.288999918848 29000000.025000009686 27870000.011999960989 3950541.039000004996 60436.690987560 2024-05-06T16:35:01.325152+00:00 19994330.285000089556 29000000.005999978632 27870000.001000050455 3947784.958000003826 60436.690999214 2024-05-06T16:35:02.332031+00:00 19994330.284999970347 28999999.969000011683 27869999.978000041097 3946444.895999997854 60436.691010689 2024-05-06T16:35:03.323534+00:00 19994330.286000009626 29000000.025000009686 27870000.028000000864 3948245.176999986172 60436.691022343 2024-05-06T16:35:04.330414+00:00 19994330.286999940872 28999999.993999991566 27869999.962000001222 3952984.004000008106 60436.691034002 2024-05-06T16:35:05.337789+00:00 19994330.292999979109 28999999.990000009537 27870000.022999990731 3954309.919999986887 60436.691045472 2024-05-06T16:35:06.328796+00:00 19994330.284000039101 29000000.013999998569 27869999.984000008553 3950371.959000021219 60436.691057132 2024-05-06T16:35:07.336171+00:00 19994330.289000030607 28999999.991000000387 27870000.024000000209 3955776.094999998808 60436.691068607 2024-05-06T16:35:08.327675+00:00 19994330.282999988645 28999999.995000001043 27869999.994999971241 3953309.927999972831 60436.691080261 2024-05-06T16:35:09.334554+00:00 19994330.286999940872 29000000.022999998182 27870000.010000020266 3957834.981000006199 60436.691091737 2024-05-06T16:35:10.326057+00:00 19994330.289000030607 29000000.004999998957 27870000.002000000328 3946322.115999997128 60436.691103390 2024-05-06T16:35:11.332936+00:00 19994330.286000009626 28999999.958000000566 27870000.009999990463 3950996.944000006188 60436.691114866 2024-05-06T16:35:12.324439+00:00 19994330.287999991328 29000000.000999990851 27869999.942999988794 3947444.055000007153 60436.691126525 2024-05-06T16:35:13.331814+00:00 19994330.287000060081 29000000.037999991328 27870000.036000009626 3951988.016999990214 60436.691137996 2024-05-06T16:35:14.322822+00:00 19994330.287999991328 28999999.978000041097 27869999.995999988168 3953230.856999992859 60436.691149655 2024-05-06T16:35:15.330197+00:00 19994330.286999940872 28999999.995999928564 27870000.010999981314 3949289.042000025976 60436.691161309 2024-05-06T16:35:16.337076+00:00 19994330.284000039101 29000000.012000080198 27869999.996000051498 3948941.107999979984 60436.691172784 2024-05-06T16:35:17.328579+00:00 19994330.286999940872 29000000.000999931246 27870000.041999999434 3949102.844999998808 60436.691184438 2024-05-06T16:35:18.335459+00:00 19994330.287000060081 29000000.006999969482 27869999.995000001043 3950882.003000020981 60436.691195914 2024-05-06T16:35:19.326962+00:00 19994330.291000008583 28999999.986000061035 27869999.969999969006 3953548.111999989022 60436.691207573 2024-05-06T16:35:20.334337+00:00 19994330.284999970347 29000000.008999940008 27869999.994000021368 3950168.004999995232 60436.691219043 2024-05-06T16:35:21.325344+00:00 19994330.287000060081 28999999.993000030518 27869999.995999988168 3953581.848999977112 60436.691230703 2024-05-06T16:35:22.332719+00:00 19994330.285999890417 29000000.014000058174 27870000.041000008583 3951436.083000003826 60436.691242173 2024-05-06T16:35:23.323727+00:00 19994330.288000110537 29000000.004999998957 27869999.990000009537 3948744.003000020981 60436.691253832 2024-05-06T16:35:24.331102+00:00 19994330.285000000149 29000000.003999948502 27870000.008999940008 3954888.016000031959 60436.691265308 2024-05-06T16:35:25.322605+00:00 19994330.286000009626 29000000.001999970526 27869999.957000020891 3949639.995999991894 60436.691276961 2024-05-06T16:35:26.329484+00:00 19994330.291000001132 28999999.970000028610 27870000.001999970526 3947518.006999969017 60436.691288616 2024-05-06T16:35:27.336363+00:00 19994330.287000000477 29000000.008000019938 27869999.991000059992 3951907.994000018109 60436.691300091 2024-05-06T16:35:28.327866+00:00 19994330.285999998450 29000000.000000000000 27870000.026999950409 3951088.951999961864 60436.691311751 2024-05-06T16:35:29.335242+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3951295.130000054836 60436.691323221 2024-05-06T16:35:30.326249+00:00 19994330.286000009626 28999999.983000040054 27869999.970000028610 3950709.914999961853 60436.691334880 2024-05-06T16:35:31.333624+00:00 19994330.285000000149 28999999.995999928564 27870000.008000019938 3951884.072000027169 60436.691346350 2024-05-06T16:35:32.324631+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3949292.861000000965 60436.691358009 2024-05-06T16:35:33.332007+00:00 19994330.290999978781 29000000.001000050455 27870000.040000081062 3951098.030999958981 60436.691369485 2024-05-06T16:35:34.323510+00:00 19994330.287000000477 28999999.964999999851 27869999.935999989510 3950854.075000048149 60436.691381139 2024-05-06T16:35:35.330389+00:00 19994330.287000000477 29000000.017999999225 27870000.013999938965 3953462.958999990951 60436.691392615 2024-05-06T16:35:36.321892+00:00 19994330.286000009626 29000000.003000009805 27870000.024999979883 3950147.004999995232 60436.691404268 2024-05-06T16:35:37.328771+00:00 19994330.287000000477 29000000.020999979228 27869999.963999990374 3953469.011999965180 60436.691415927 2024-05-06T16:35:38.336146+00:00 19994330.286000009626 29000000.012000020593 27870000.022999998182 3951419.021000028122 60436.691427403 2024-05-06T16:35:39.327650+00:00 19994330.284999970347 28999999.956999991089 27870000.009999990463 3946539.927999972831 60436.691439057 2024-05-06T16:35:40.334529+00:00 19994330.291999999434 29000000.022999998182 27869999.998000029474 3951418.086000024807 60436.691450533 2024-05-06T16:35:41.326032+00:00 19994330.285000029951 29000000.002999991179 27869999.963999990374 3949127.991999983788 60436.691462187 2024-05-06T16:35:42.332911+00:00 19994330.288999971002 28999999.996000021696 27870000.046000000089 3951059.964000045788 60436.691473662 2024-05-06T16:35:43.324414+00:00 19994330.285000029951 28999999.983999971300 27869999.965999990702 3947470.079999982845 60436.691485322 2024-05-06T16:35:44.331790+00:00 19994330.287000000477 29000000.013000011444 27870000.019000008702 3950607.969999969006 60436.691496792 2024-05-06T16:35:45.322797+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3951658.939999998081 60436.691508451 2024-05-06T16:35:46.330172+00:00 19994330.286000009626 29000000.008999999613 27870000.021999981254 3955275.013999999035 60436.691519921 2024-05-06T16:35:47.321179+00:00 19994330.285999950022 28999999.991999980062 27869999.948000010103 3947053.970000029076 60436.691531580 2024-05-06T16:35:48.328554+00:00 19994330.290000021458 29000000.000000000000 27869999.981000009924 3956969.937999964226 60436.691543234 2024-05-06T16:35:49.335434+00:00 19994330.286000009626 29000000.013000011444 27870000.028999980539 3952753.040000020992 60436.691554710 2024-05-06T16:35:50.326937+00:00 19994330.287000000477 28999999.995999988168 27870000.018999990076 3953591.013000010978 60436.691566363 2024-05-06T16:35:51.333816+00:00 19994330.287999991328 29000000.000000000000 27869999.961000028998 3948189.032999991905 60436.691577839 2024-05-06T16:35:52.325319+00:00 19994330.286000009626 28999999.986999988556 27869999.997999969870 3953229.986000000965 60436.691589493 2024-05-06T16:35:53.332198+00:00 19994330.284000039101 29000000.021999958903 27870000.059000018984 3946489.999000012875 60436.691600969 2024-05-06T16:35:54.323702+00:00 19994330.290999889374 28999999.981999989599 27870000.012000020593 3949651.928999959957 60436.691612628 2024-05-06T16:35:55.331077+00:00 19994330.287000060081 29000000.004999998957 27869999.986000001431 3953513.045000017155 60436.691624098 2024-05-06T16:35:56.322084+00:00 19994330.286999940872 29000000.015000101179 27869999.984999950975 3953170.949999988079 60436.691635758 2024-05-06T16:35:57.329459+00:00 19994330.285000089556 28999999.960999969393 27869999.975000020117 3955941.090000032913 60436.691647411 2024-05-06T16:35:58.336338+00:00 19994330.288999918848 29000000.013999938965 27869999.991000000387 3950923.944999992847 60436.691658887 2024-05-06T16:35:59.327841+00:00 19994330.287000060081 29000000.009999990463 27870000.068000018597 3954825.027999997139 60436.691670546 2024-05-06T16:36:00.335216+00:00 19994330.284000039101 28999999.999000068754 27869999.947000030428 3952370.944999992847 60436.691682016 2024-05-06T16:36:01.326224+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3950357.064000010025 60436.691693676 2024-05-06T16:36:02.333600+00:00 19994330.288999918848 28999999.994000080973 27869999.980999950320 3947644.038999975193 60436.691705146 2024-05-06T16:36:03.324606+00:00 19994330.287000060081 29000000.011999960989 27870000.026999950409 3947868.928000032902 60436.691716805 2024-05-06T16:36:04.331982+00:00 19994330.287999991328 28999999.990000009537 27870000.048000101000 3952365.116999983788 60436.691728275 2024-05-06T16:36:05.322989+00:00 19994330.286000009626 29000000.010999921709 27869999.946999911219 3955162.972999989986 60436.691739934 2024-05-06T16:36:06.330364+00:00 19994330.286000009626 28999999.975000020117 27870000.011000040919 3953648.934000014793 60436.691751410 2024-05-06T16:36:07.321867+00:00 19994330.284999970347 29000000.026000019163 27870000.000000000000 3953911.050000011921 60436.691763064 2024-05-06T16:36:08.328746+00:00 19994330.289999961853 28999999.968000050634 27869999.953999999911 3952489.027000010014 60436.691774724 2024-05-06T16:36:09.336121+00:00 19994330.287000060081 29000000.019999980927 27870000.067999958992 3944313.913999975193 60436.691786194 2024-05-06T16:36:10.327129+00:00 19994330.286000009626 29000000.016999959946 27869999.970000028610 3952145.104000031948 60436.691797853 2024-05-06T16:36:11.334504+00:00 19994330.289000030607 28999999.980999998748 27869999.962000008672 3950204.900999962818 60436.691809323 2024-05-06T16:36:12.325511+00:00 19994330.286999940872 28999999.985000010580 27870000.034000039101 3948464.081000030041 60436.691820982 2024-05-06T16:36:13.332886+00:00 19994330.284999970347 29000000.017999991775 27869999.998999949545 3952212.974999963772 60436.691832458 2024-05-06T16:36:14.324390+00:00 19994330.287000060081 28999999.996999990195 27869999.965999960899 3951557.970000029076 60436.691844112 2024-05-06T16:36:15.331269+00:00 19994330.286999940872 28999999.992000009865 27869999.998000029474 3951873.009999989998 60436.691855588 2024-05-06T16:36:16.322771+00:00 19994330.289000030607 29000000.014999989420 27870000.078999999911 3948929.994000018109 60436.691867241 2024-05-06T16:36:17.329651+00:00 19994330.285000000149 28999999.995000001043 27869999.935999989510 3955453.998999952804 60436.691878717 2024-05-06T16:36:18.321154+00:00 19994330.287999998778 28999999.996000021696 27870000.064000010490 3951771.915000020992 60436.691890371 2024-05-06T16:36:19.328033+00:00 19994330.287999998778 29000000.008999999613 27869999.963999990374 3950730.067000031006 60436.691902025 2024-05-06T16:36:20.334912+00:00 19994330.285999998450 29000000.025999959558 27869999.969000000507 3956156.062999964226 60436.691913500 2024-05-06T16:36:21.326416+00:00 19994330.287000000477 28999999.981000009924 27870000.037999998778 3947268.995999991894 60436.691925160 2024-05-06T16:36:22.333791+00:00 19994330.287000000477 29000000.004000011832 27870000.035999998450 3951086.879999995232 60436.691936630 2024-05-06T16:36:23.324798+00:00 19994330.285999998450 29000000.008000019938 27869999.997000008821 3948093.055999993812 60436.691948289 2024-05-06T16:36:24.332173+00:00 19994330.287999991328 29000000.004999998957 27870000.002000000328 3951859.140000044834 60436.691959759 2024-05-06T16:36:25.323181+00:00 19994330.286000009626 28999999.981000009924 27870000.015999998897 3945809.893999993801 60436.691971418 2024-05-06T16:36:26.330556+00:00 19994330.291000008583 29000000.011999960989 27869999.929999981076 3954773.990999997128 60436.691982894 2024-05-06T16:36:27.322059+00:00 19994330.283999979496 28999999.974000040442 27870000.046000000089 3953788.896999955177 60436.691994548 2024-05-06T16:36:28.328938+00:00 19994330.286000009626 29000000.008999999613 27869999.981999989599 3949489.133000016212 60436.692006207 2024-05-06T16:36:29.336313+00:00 19994330.287000000477 29000000.018999930471 27869999.993000030518 3953321.000000000000 60436.692017677 2024-05-06T16:36:30.327320+00:00 19994330.288000021130 28999999.979000091553 27869999.978999968618 3954524.955000042915 60436.692029337 2024-05-06T16:36:31.334696+00:00 19994330.284999970347 29000000.005999919027 27870000.037999991328 3944237.886999965180 60436.692040812 2024-05-06T16:36:32.326198+00:00 19994330.290000021458 28999999.980000019073 27869999.967999991030 3947829.146000028122 60436.692052466 2024-05-06T16:36:33.333078+00:00 19994330.287999991328 29000000.019999980927 27870000.030000030994 3951848.000000000000 60436.692063942 2024-05-06T16:36:34.324581+00:00 19994330.287999991328 28999999.994000080973 27870000.033999979496 3955142.975999950897 60436.692075596 2024-05-06T16:36:35.331461+00:00 19994330.282999988645 28999999.985000010580 27869999.896000031382 3954720.003000020981 60436.692087071 2024-05-06T16:36:36.322964+00:00 19994330.287000000477 29000000.015999909490 27870000.060999989510 3951808.014999986161 60436.692098725 2024-05-06T16:36:37.329843+00:00 19994330.289000030607 29000000.024000048637 27870000.001999970526 3951174.967000008095 60436.692110201 2024-05-06T16:36:38.321345+00:00 19994330.284999970347 28999999.985999941826 27870000.013000011444 3949733.060999989975 60436.692121860 2024-05-06T16:36:39.328722+00:00 19994330.290000021458 28999999.976000070572 27869999.930000010878 3946644.932000041008 60436.692133514 2024-05-06T16:36:40.335601+00:00 19994330.287999991328 29000000.011999960989 27869999.973999980837 3949526.052000045776 60436.692144984 2024-05-06T16:36:41.326608+00:00 19994330.286000009626 28999999.988000039011 27870000.021000031382 3951520.980999947060 60436.692156644 2024-05-06T16:36:42.333983+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3951663.970000029076 60436.692168113 2024-05-06T16:36:43.324990+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3950217.080999969970 60436.692179773 2024-05-06T16:36:44.332365+00:00 19994330.282999988645 29000000.001999970526 27870000.026999950409 3955580.898000001907 60436.692191249 2024-05-06T16:36:45.323869+00:00 19994330.289999961853 29000000.016000028700 27870000.003000020981 3948813.962999939919 60436.692202902 2024-05-06T16:36:46.330748+00:00 19994330.289000030607 29000000.008999940008 27869999.980999950320 3951565.113000034820 60436.692214378 2024-05-06T16:36:47.322251+00:00 19994330.286000009626 28999999.975000020117 27869999.967000011355 3954597.999000072014 60436.692226032 2024-05-06T16:36:48.329130+00:00 19994330.287999991328 29000000.015000000596 27870000.064000010490 3947992.997999907006 60436.692237508 2024-05-06T16:36:49.320633+00:00 19994330.284000039101 28999999.967999998480 27869999.902000069618 3950337.017000079155 60436.692249167 2024-05-06T16:36:50.328008+00:00 19994330.287999991328 29000000.011999990791 27870000.064000010490 3952012.991999983788 60436.692260820 2024-05-06T16:36:51.334888+00:00 19994330.286999940872 29000000.038999989629 27870000.015999909490 3949186.937999964226 60436.692272296 2024-05-06T16:36:52.326391+00:00 19994330.285000089556 28999999.976000010967 27870000.009000059217 3949348.981999992859 60436.692283950 2024-05-06T16:36:53.333270+00:00 19994330.289999961853 29000000.018000010401 27869999.998999949545 3953292.070999979973 60436.692295426 2024-05-06T16:36:54.324773+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3954672.068000078201 60436.692307079 2024-05-06T16:36:55.331653+00:00 19994330.289000030607 28999999.988999988884 27869999.991000059992 3947351.950999975204 60436.692318555 2024-05-06T16:36:56.323156+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3950172.924000024796 60436.692330214 2024-05-06T16:36:57.330531+00:00 19994330.286000009626 29000000.027000010014 27870000.029000040144 3949670.062999964226 60436.692341684 2024-05-06T16:36:58.321538+00:00 19994330.286000009626 28999999.969999969006 27869999.919999960810 3950783.896999955177 60436.692353344 2024-05-06T16:36:59.328913+00:00 19994330.286999940872 29000000.011000040919 27870000.081999998540 3949738.975000023842 60436.692364814 2024-05-06T16:37:00.319920+00:00 19994330.289000030607 29000000.001999970526 27870000.010999999940 3953274.057000041008 60436.692376473 2024-05-06T16:37:01.327296+00:00 19994330.289999961853 29000000.009999990463 27870000.000999998301 3948864.980000019073 60436.692388127 2024-05-06T16:37:02.334175+00:00 19994330.286000009626 29000000.000000000000 27870000.006999999285 3951794.048999906052 60436.692399603 2024-05-06T16:37:03.325678+00:00 19994330.286000009626 28999999.986999988556 27869999.940999981016 3949950.020000100136 60436.692411256 2024-05-06T16:37:04.332557+00:00 19994330.286000009626 29000000.012000020593 27870000.062000010163 3950518.968999981880 60436.692422726 2024-05-06T16:37:05.323564+00:00 19994330.287999991328 28999999.978999968618 27869999.974000010639 3943593.949999928009 60436.692434386 2024-05-06T16:37:06.330940+00:00 19994330.286000009626 29000000.017000079155 27869999.970999989659 3951642.030000091065 60436.692445862 2024-05-06T16:37:07.322443+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3948004.069000006188 60436.692457515 2024-05-06T16:37:08.329322+00:00 19994330.287999991328 28999999.988999959081 27869999.965999990702 3952188.946999907028 60436.692468991 2024-05-06T16:37:09.320825+00:00 19994330.286000009626 29000000.013000011444 27870000.028999980539 3950154.032999991905 60436.692480645 2024-05-06T16:37:10.327705+00:00 19994330.286999940872 28999999.980000019073 27870000.032999988645 3955147.966000080109 60436.692492304 2024-05-06T16:37:11.335080+00:00 19994330.287000000477 29000000.036000009626 27869999.996000051498 3947966.038999915123 60436.692503780 2024-05-06T16:37:12.326583+00:00 19994330.285999998450 28999999.975999951363 27869999.975999951363 3951724.995000004768 60436.692515434 2024-05-06T16:37:13.333462+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3951762.949000000954 60436.692526910 2024-05-06T16:37:14.324965+00:00 19994330.290000010282 28999999.996999979019 27870000.030000030994 3945742.942000031006 60436.692538563 2024-05-06T16:37:15.331845+00:00 19994330.285999998450 29000000.004999998957 27869999.997999969870 3950145.073000072967 60436.692550039 2024-05-06T16:37:16.323348+00:00 19994330.287999998778 29000000.004000071436 27869999.977000001818 3948862.032999991905 60436.692561693 2024-05-06T16:37:17.330227+00:00 19994330.284999981523 28999999.996999979019 27870000.011000040919 3949158.003999948967 60436.692573168 2024-05-06T16:37:18.321730+00:00 19994330.287000000477 29000000.021999958903 27870000.006000038236 3944607.955000042915 60436.692584822 2024-05-06T16:37:19.328610+00:00 19994330.288000021130 28999999.986999988556 27869999.982999920845 3951603.060999989975 60436.692596298 2024-05-06T16:37:20.320112+00:00 19994330.285000000149 28999999.984000090510 27869999.943000078201 3951598.978999971878 60436.692607951 2024-05-06T16:37:21.326992+00:00 19994330.289000000805 29000000.012999888510 27870000.034999970347 3945459.016999959946 60436.692619611 2024-05-06T16:37:22.334367+00:00 19994330.287000000477 29000000.001000050455 27870000.042999979109 3946860.953999996185 60436.692631086 2024-05-06T16:37:23.325869+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3956206.030000091065 60436.692642740 2024-05-06T16:37:24.332749+00:00 19994330.284999970347 28999999.998000029474 27870000.044000029564 3951559.977999926079 60436.692654216 2024-05-06T16:37:25.324252+00:00 19994330.287000000477 28999999.984999999404 27869999.911999940872 3957850.942000031006 60436.692665869 2024-05-06T16:37:26.331132+00:00 19994330.286000009626 28999999.990000009537 27870000.024000048637 3948662.016999959946 60436.692677345 2024-05-06T16:37:27.322635+00:00 19994330.287000000477 29000000.050000000745 27870000.031999949366 3949918.119000076782 60436.692689005 2024-05-06T16:37:28.330010+00:00 19994330.290000021458 28999999.962999980897 27869999.980000019073 3949120.975999950897 60436.692700475 2024-05-06T16:37:29.321016+00:00 19994330.287000000477 29000000.006999999285 27870000.024999979883 3950856.006999969017 60436.692712134 2024-05-06T16:37:30.328392+00:00 19994330.286000009626 28999999.990000009537 27869999.971000079066 3954765.940999985207 60436.692723604 2024-05-06T16:37:31.319399+00:00 19994330.287999991328 29000000.013999998569 27869999.990999940783 3953599.971000074875 60436.692735264 2024-05-06T16:37:32.326775+00:00 19994330.284999970347 28999999.992000009865 27869999.973000049591 3950686.059999942780 60436.692746923 2024-05-06T16:37:33.334150+00:00 19994330.288000050932 28999999.986999988556 27869999.995000001043 3953540.024000049103 60436.692758393 2024-05-06T16:37:34.325157+00:00 19994330.283999979496 29000000.021000031382 27870000.096999999136 3946557.945999979973 60436.692770053 2024-05-06T16:37:35.332532+00:00 19994330.291000008583 28999999.978999968618 27869999.916000008583 3951523.052999972831 60436.692781522 2024-05-06T16:37:36.323540+00:00 19994330.287999991328 29000000.028999980539 27870000.030999898911 3947205.958999990951 60436.692793182 2024-05-06T16:37:37.330915+00:00 19994330.288000050932 28999999.990000009537 27869999.967000000179 3949696.024000049103 60436.692804658 2024-05-06T16:37:38.322418+00:00 19994330.285999890417 28999999.994000021368 27870000.035000000149 3949023.950999975204 60436.692816311 2024-05-06T16:37:39.329297+00:00 19994330.283000111580 28999999.991999980062 27869999.997000001371 3950048.021999955177 60436.692827781 2024-05-06T16:37:40.320304+00:00 19994330.288999918848 29000000.028999980539 27870000.004999998957 3950347.890000104904 60436.692839441 2024-05-06T16:37:41.327680+00:00 19994330.284000039101 28999999.984000030905 27869999.969000011683 3955094.021999955177 60436.692851095 2024-05-06T16:37:42.334559+00:00 19994330.289000030607 29000000.007000029087 27870000.046000000089 3951815.115000010002 60436.692862570 2024-05-06T16:37:43.326062+00:00 19994330.289999961853 28999999.985000010580 27869999.969999998808 3946670.921999930870 60436.692874224 2024-05-06T16:37:44.332941+00:00 19994330.286000009626 29000000.015999909490 27870000.032000008970 3948854.044000030030 60436.692885700 2024-05-06T16:37:45.324443+00:00 19994330.286000009626 28999999.988000039011 27869999.997999999672 3952522.971000074875 60436.692897353 2024-05-06T16:37:46.331323+00:00 19994330.287999991328 28999999.993000030518 27869999.916999999434 3947740.037999988068 60436.692908829 2024-05-06T16:37:47.322826+00:00 19994330.287999991328 29000000.014999989420 27870000.040000021458 3949577.071999907028 60436.692920488 2024-05-06T16:37:48.330202+00:00 19994330.282999988645 29000000.000999931246 27870000.013999998569 3950173.864000082016 60436.692931958 2024-05-06T16:37:49.321209+00:00 19994330.289000030607 28999999.991000059992 27870000.035999950022 3954505.008999944199 60436.692943618 2024-05-06T16:37:50.328584+00:00 19994330.289999961853 29000000.018000010401 27869999.964000049978 3950419.041000009049 60436.692955088 2024-05-06T16:37:51.319591+00:00 19994330.284000039101 28999999.988000039011 27869999.975999951363 3949737.965000032913 60436.692966747 2024-05-06T16:37:52.326966+00:00 19994330.287999991328 29000000.002999901772 27870000.068000018597 3954958.962999939919 60436.692978401 2024-05-06T16:37:53.333846+00:00 19994330.289000030607 28999999.971000079066 27869999.980000019073 3947814.072000027169 60436.692989876 2024-05-06T16:37:54.325349+00:00 19994330.283999919891 29000000.001999970526 27869999.930000010878 3949709.039000033867 60436.693001530 2024-05-06T16:37:55.332228+00:00 19994330.287000060081 29000000.018000010401 27870000.026999950409 3953210.886999965180 60436.693013006 2024-05-06T16:37:56.323731+00:00 19994330.287999991328 28999999.998999949545 27870000.015999969095 3953029.069000006188 60436.693024666 2024-05-06T16:37:57.331106+00:00 19994330.286999940872 29000000.000000000000 27870000.024000048637 3948862.998000026215 60436.693036136 2024-05-06T16:37:58.322114+00:00 19994330.289000030607 29000000.003000020981 27870000.016000028700 3949942.036000012886 60436.693047795 2024-05-06T16:37:59.329489+00:00 19994330.286000009626 29000000.009000059217 27870000.013999938965 3957334.963999987114 60436.693059265 2024-05-06T16:38:00.320496+00:00 19994330.286999940872 28999999.987999919802 27869999.953000068665 3951623.939000010025 60436.693070924 2024-05-06T16:38:01.327871+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3945784.009999989998 60436.693082395 2024-05-06T16:38:02.318879+00:00 19994330.286000009626 28999999.989000000060 27870000.011999960989 3950088.052999972831 60436.693094054 2024-05-06T16:38:03.326254+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3948836.080999969970 60436.693105707 2024-05-06T16:38:04.333133+00:00 19994330.287000060081 28999999.989000011235 27869999.986000061035 3947117.941000103951 60436.693117183 2024-05-06T16:38:05.324636+00:00 19994330.289999999106 29000000.015999991447 27869999.964999910444 3952092.913999915123 60436.693128843 2024-05-06T16:38:06.332012+00:00 19994330.285999998450 28999999.987000018358 27870000.054000020027 3948653.126999973785 60436.693140313 2024-05-06T16:38:07.323018+00:00 19994330.285999998450 28999999.980999980122 27869999.983000040054 3948659.956000090111 60436.693151972 2024-05-06T16:38:08.330394+00:00 19994330.289000000805 29000000.019000019878 27870000.028000000864 3949243.978999971878 60436.693163442 2024-05-06T16:38:09.321401+00:00 19994330.287000000477 29000000.030999988317 27869999.996999979019 3946985.972000002861 60436.693175102 2024-05-06T16:38:10.328776+00:00 19994330.287000000477 28999999.984999980778 27870000.019000049680 3949092.085999966133 60436.693186577 2024-05-06T16:38:11.320279+00:00 19994330.285000011325 29000000.000000000000 27869999.949999928474 3946033.027000070084 60436.693198231 2024-05-06T16:38:12.327159+00:00 19994330.287000000477 29000000.012000020593 27870000.049000021070 3953037.930999993812 60436.693209890 2024-05-06T16:38:13.334534+00:00 19994330.288999971002 28999999.986000001431 27869999.990999940783 3951117.082999945153 60436.693221366 2024-05-06T16:38:14.326037+00:00 19994330.286000009626 28999999.996999979019 27869999.953999999911 3948433.963000059128 60436.693233020 2024-05-06T16:38:15.332916+00:00 19994330.289000000805 28999999.995000001043 27870000.044000029564 3948932.898999928962 60436.693244495 2024-05-06T16:38:16.324419+00:00 19994330.285000000149 29000000.004999998957 27869999.925999999046 3950497.971000074875 60436.693256155 2024-05-06T16:38:17.331795+00:00 19994330.286999970675 29000000.000999990851 27870000.061000000685 3949879.043999909889 60436.693267625 2024-05-06T16:38:18.322802+00:00 19994330.287000000477 29000000.015000049025 27870000.030000001192 3944730.024000049103 60436.693279285 2024-05-06T16:38:19.330177+00:00 19994330.285000029951 28999999.984999950975 27870000.000000000000 3949704.075999975204 60436.693290754 2024-05-06T16:38:20.321184+00:00 19994330.291999999434 29000000.014999989420 27869999.996999990195 3947232.067000031006 60436.693302414 2024-05-06T16:38:21.328559+00:00 19994330.285000029951 29000000.001000050455 27869999.993000000715 3951517.876999973785 60436.693313884 2024-05-06T16:38:22.319567+00:00 19994330.285999950022 29000000.008999940008 27869999.978999998420 3945191.980000019073 60436.693325543 2024-05-06T16:38:23.326942+00:00 19994330.286000009626 29000000.000000000000 27870000.039999991655 3949418.042999982834 60436.693337197 2024-05-06T16:38:24.333821+00:00 19994330.286000009626 28999999.971999999136 27869999.964999999851 3950194.970000029076 60436.693348673 2024-05-06T16:38:25.325324+00:00 19994330.288999971002 28999999.989000078291 27869999.952999979258 3948298.957000017166 60436.693360326 2024-05-06T16:38:26.332203+00:00 19994330.287000000477 29000000.032999988645 27870000.096000019461 3949385.102999926079 60436.693371802 2024-05-06T16:38:27.323707+00:00 19994330.289000030607 28999999.995999928564 27869999.958999991417 3946863.923000096809 60436.693383456 2024-05-06T16:38:28.330586+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3949939.024999976158 60436.693394931 2024-05-06T16:38:29.322089+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3949406.976999998093 60436.693406591 2024-05-06T16:38:30.329464+00:00 19994330.285999950022 29000000.009000059217 27869999.976000010967 3946520.092000008095 60436.693418061 2024-05-06T16:38:31.320471+00:00 19994330.287000000477 29000000.029999971390 27870000.062999960035 3950292.940999985207 60436.693429721 2024-05-06T16:38:32.327846+00:00 19994330.287000060081 28999999.965999960899 27869999.932000041008 3950307.023000001907 60436.693441190 2024-05-06T16:38:33.318854+00:00 19994330.286000009626 29000000.007000088692 27870000.035999950022 3952431.852999926079 60436.693452850 2024-05-06T16:38:34.326229+00:00 19994330.288999918848 28999999.987999919802 27869999.991000000387 3949382.100000023842 60436.693464504 2024-05-06T16:38:35.333108+00:00 19994330.286000009626 29000000.003000020981 27869999.991000059992 3953565.098000050057 60436.693475979 2024-05-06T16:38:36.324611+00:00 19994330.287999991328 29000000.021000031382 27870000.054000020027 3956246.840000032913 60436.693487633 2024-05-06T16:38:37.331491+00:00 19994330.286000009626 28999999.968000050634 27869999.977000001818 3949034.126999973785 60436.693499109 2024-05-06T16:38:38.322994+00:00 19994330.284999970347 29000000.015999909490 27869999.986999988556 3950315.927999972831 60436.693510762 2024-05-06T16:38:39.329873+00:00 19994330.287000060081 28999999.997000001371 27869999.929999951273 3947170.988000034820 60436.693522238 2024-05-06T16:38:40.321376+00:00 19994330.286999940872 29000000.013999991119 27870000.088000059128 3950621.069999932777 60436.693533897 2024-05-06T16:38:41.328751+00:00 19994330.291000008583 28999999.986999999732 27869999.996999979019 3949487.990000010002 60436.693545368 2024-05-06T16:38:42.319759+00:00 19994330.286000009626 28999999.988000009209 27869999.947000030428 3951272.883000016212 60436.693557027 2024-05-06T16:38:43.327134+00:00 19994330.286000009626 28999999.997999999672 27870000.001999970526 3948931.179999948014 60436.693568497 2024-05-06T16:38:44.318141+00:00 19994330.287000060081 29000000.006999999285 27870000.047999981791 3949296.942999999970 60436.693580156 2024-05-06T16:38:45.325516+00:00 19994330.287999991328 29000000.008999999613 27869999.985999941826 3951219.938999999780 60436.693591816 2024-05-06T16:38:46.332891+00:00 19994330.286000009626 29000000.011999990791 27869999.978000041097 3944574.984999998938 60436.693603286 2024-05-06T16:38:47.323899+00:00 19994330.287999991328 28999999.989000018686 27870000.024999979883 3947424.927999998908 60436.693614945 2024-05-06T16:38:48.331274+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3951333.086000002921 60436.693626415 2024-05-06T16:38:49.322281+00:00 19994330.284999970347 29000000.013999998569 27870000.022000070661 3952172.030999999028 60436.693638075 2024-05-06T16:38:50.329656+00:00 19994330.287000060081 28999999.984000030905 27869999.940999981016 3947654.016999997199 60436.693649545 2024-05-06T16:38:51.320663+00:00 19994330.284999970347 28999999.996999979019 27870000.037999991328 3952159.996000003070 60436.693661204 2024-05-06T16:38:52.328039+00:00 19994330.286000009626 29000000.004999998957 27869999.970999959856 3948370.010999996215 60436.693672680 2024-05-06T16:38:53.319542+00:00 19994330.286999940872 29000000.007000029087 27870000.019999980927 3947088.983000002801 60436.693684333 2024-05-06T16:38:54.326421+00:00 19994330.287000060081 28999999.991000000387 27869999.993000000715 3946791.023000001907 60436.693695993 2024-05-06T16:38:55.333796+00:00 19994330.291000008583 29000000.006999969482 27869999.960999999195 3944920.998999997973 60436.693707463 2024-05-06T16:38:56.324803+00:00 19994330.284999970347 28999999.991999980062 27870000.015999998897 3949787.973999998998 60436.693719123 2024-05-06T16:38:57.332178+00:00 19994330.287999991328 28999999.981000069529 27870000.022999998182 3950990.954999998212 60436.693730592 2024-05-06T16:38:58.323186+00:00 19994330.285999998450 29000000.031000021845 27869999.971000019461 3947927.069999999832 60436.693742252 2024-05-06T16:38:59.330560+00:00 19994330.287999998778 28999999.995999928564 27869999.988999988884 3950714.936999998987 60436.693753728 2024-05-06T16:39:00.322064+00:00 19994330.285000000149 28999999.998000029474 27870000.033999979496 3954421.063999996055 60436.693765381 2024-05-06T16:39:01.328943+00:00 19994330.285000000149 28999999.995999928564 27869999.957000020891 3947250.901000007987 60436.693776852 2024-05-06T16:39:02.319950+00:00 19994330.291999999434 28999999.975000020117 27870000.018999990076 3951553.066000000108 60436.693788511 2024-05-06T16:39:03.327325+00:00 19994330.287000000477 29000000.034000039101 27870000.030999988317 3945728.959999992978 60436.693799987 2024-05-06T16:39:04.318829+00:00 19994330.285999998450 28999999.998999949545 27870000.000000000000 3951157.061000003945 60436.693811640 2024-05-06T16:39:05.325708+00:00 19994330.287000000477 28999999.993000030518 27869999.988000039011 3953448.944000006188 60436.693823299 2024-05-06T16:39:06.333083+00:00 19994330.287000000477 29000000.000000000000 27870000.032000008970 3948109.981999992859 60436.693834775 2024-05-06T16:39:07.324586+00:00 19994330.285000000149 29000000.019999980927 27869999.993999961764 3950249.068000004161 60436.693846429 2024-05-06T16:39:08.331466+00:00 19994330.285000000149 28999999.991999980062 27869999.981999989599 3952722.021999999881 60436.693857905 2024-05-06T16:39:09.322968+00:00 19994330.291000008583 28999999.984000090510 27869999.981999989599 3952198.944000006188 60436.693869558 2024-05-06T16:39:10.329848+00:00 19994330.289000000805 29000000.006999969482 27870000.024000048637 3945612.027999997139 60436.693881034 2024-05-06T16:39:11.321351+00:00 19994330.283999979496 28999999.983999971300 27870000.027000010014 3949644.993000001181 60436.693892694 2024-05-06T16:39:12.328726+00:00 19994330.287000000477 29000000.006000038236 27869999.994999948889 3950614.938999996055 60436.693904163 2024-05-06T16:39:13.319734+00:00 19994330.290000021458 29000000.029999971390 27869999.983999971300 3953004.025999993086 60436.693915823 2024-05-06T16:39:14.327109+00:00 19994330.283999979496 28999999.968999978155 27870000.030000090599 3954835.045000001788 60436.693927293 2024-05-06T16:39:15.318116+00:00 19994330.285000029951 28999999.990000009537 27870000.015999909490 3949505.959000005852 60436.693938952 2024-05-06T16:39:16.325491+00:00 19994330.291000008583 29000000.030000001192 27869999.969000101089 3952436.050999999046 60436.693950606 2024-05-06T16:39:17.332370+00:00 19994330.285999950022 28999999.971000000834 27869999.934999939054 3951348.947000011802 60436.693962082 2024-05-06T16:39:18.323873+00:00 19994330.283000048250 29000000.015999998897 27870000.087000008672 3951164.033999979030 60436.693973735 2024-05-06T16:39:19.330752+00:00 19994330.290999948978 28999999.995000001043 27869999.960999969393 3953103.955000013113 60436.693985211 2024-05-06T16:39:20.322256+00:00 19994330.287000000477 29000000.021000001580 27870000.003000020981 3949096.997000008821 60436.693996865 2024-05-06T16:39:21.329135+00:00 19994330.283000048250 28999999.963999990374 27869999.968999978155 3950477.072999984026 60436.694008341 2024-05-06T16:39:22.320638+00:00 19994330.287999991328 29000000.037000000477 27870000.052000049502 3948047.006000012159 60436.694019995 2024-05-06T16:39:23.327518+00:00 19994330.291000008583 28999999.999000009149 27869999.953999999911 3950958.074000000954 60436.694031470 2024-05-06T16:39:24.319021+00:00 19994330.286000009626 28999999.974999990314 27870000.041999939829 3948912.891000003088 60436.694043130 2024-05-06T16:39:25.326396+00:00 19994330.284999970347 28999999.999000009149 27869999.971000079066 3952964.061999977101 60436.694054783 2024-05-06T16:39:26.333275+00:00 19994330.289999961853 29000000.014999989420 27870000.003000020981 3952895.994000018109 60436.694066259 2024-05-06T16:39:27.324778+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3956814.982999979984 60436.694077913 2024-05-06T16:39:28.331657+00:00 19994330.284999970347 28999999.995000001043 27869999.954999919981 3952994.947000027169 60436.694089388 2024-05-06T16:39:29.323161+00:00 19994330.286000009626 28999999.994000021368 27870000.013000011444 3951559.010999978054 60436.694101048 2024-05-06T16:39:30.330536+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3948592.987000017893 60436.694112518 2024-05-06T16:39:31.321543+00:00 19994330.287000060081 28999999.974999960512 27869999.966000080109 3950428.030000001192 60436.694124177 2024-05-06T16:39:32.328918+00:00 19994330.287999991328 29000000.010000050068 27870000.041000008583 3951487.033999979030 60436.694135647 2024-05-06T16:39:33.319925+00:00 19994330.287999991328 29000000.018000010401 27869999.991999998689 3950146.906000018120 60436.694147306 2024-05-06T16:39:34.327300+00:00 19994330.286000009626 29000000.005999919027 27870000.054000001401 3951087.039999992121 60436.694158782 2024-05-06T16:39:35.318803+00:00 19994330.286999940872 28999999.977000001818 27869999.953999999911 3951203.907999991905 60436.694170436 2024-05-06T16:39:36.325682+00:00 19994330.286000009626 29000000.027000069618 27870000.025000009686 3949733.071999996901 60436.694182096 2024-05-06T16:39:37.333057+00:00 19994330.287000060081 28999999.991999980062 27869999.985999990255 3952521.034000008833 60436.694193571 2024-05-06T16:39:38.324561+00:00 19994330.286999940872 28999999.970000028610 27869999.947000030428 3952910.000999987125 60436.694205225 2024-05-06T16:39:39.331440+00:00 19994330.287999991328 29000000.010999921709 27870000.039999991655 3959868.002000004053 60436.694216701 2024-05-06T16:39:40.322944+00:00 19994330.287999991328 29000000.009999990463 27870000.030000001192 3948574.950000017881 60436.694228354 2024-05-06T16:39:41.329823+00:00 19994330.285000089556 29000000.000000000000 27870000.050999999046 3948276.033999979030 60436.694239830 2024-05-06T16:39:42.321327+00:00 19994330.286999940872 29000000.022000070661 27869999.934999968857 3952140.013000010978 60436.694251490 2024-05-06T16:39:43.328701+00:00 19994330.286000009626 28999999.965999960899 27869999.945000048727 3948923.986000000965 60436.694262960 2024-05-06T16:39:44.319709+00:00 19994330.287999991328 29000000.019000049680 27870000.063999950886 3952124.965000004042 60436.694274619 2024-05-06T16:39:45.327084+00:00 19994330.286999940872 28999999.986999988556 27870000.030000030994 3951924.986999989022 60436.694286089 2024-05-06T16:39:46.318091+00:00 19994330.288000110537 29000000.016000028700 27869999.958000000566 3951805.054000020027 60436.694297749 2024-05-06T16:39:47.325466+00:00 19994330.287999991328 29000000.003999948502 27870000.004000011832 3945390.021999984980 60436.694309408 2024-05-06T16:39:48.332841+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3954383.000999987125 60436.694320878 2024-05-06T16:39:49.323849+00:00 19994330.291000008583 29000000.011999960989 27869999.991000000387 3945771.973000019789 60436.694332537 2024-05-06T16:39:50.331223+00:00 19994330.278999920934 28999999.988000039011 27869999.980000019073 3949828.002000004053 60436.694344007 2024-05-06T16:39:51.322231+00:00 19994330.287999991328 28999999.985000010580 27870000.007999960333 3949134.104000002146 60436.694355667 2024-05-06T16:39:52.329606+00:00 19994330.287999998778 28999999.998999949545 27870000.027000069618 3951583.858999968041 60436.694367137 2024-05-06T16:39:53.320613+00:00 19994330.287000000477 29000000.024000000209 27869999.971999999136 3952748.031000018120 60436.694378796 2024-05-06T16:39:54.327989+00:00 19994330.289000000805 28999999.969000000507 27870000.033999919891 3950099.018999993801 60436.694390266 2024-05-06T16:39:55.318996+00:00 19994330.285999998450 29000000.011999990791 27870000.018000010401 3952555.952000021935 60436.694401925 2024-05-06T16:39:56.326371+00:00 19994330.285999998450 28999999.989000011235 27869999.935999989510 3948684.015999972820 60436.694413401 2024-05-06T16:39:57.317874+00:00 19994330.286000009626 29000000.037999991328 27870000.050999999046 3955880.967999995220 60436.694425055 2024-05-06T16:39:58.324753+00:00 19994330.287999991328 28999999.978000018746 27870000.022000070661 3948699.073000013828 60436.694436715 2024-05-06T16:39:59.332129+00:00 19994330.285000000149 28999999.975999981165 27869999.982999920845 3951803.893999993801 60436.694448184 2024-05-06T16:40:00.323136+00:00 19994330.289000000805 29000000.040000021458 27869999.979000091553 3947257.040000020992 60436.694459844 2024-05-06T16:40:01.330511+00:00 19994330.289999991655 28999999.984000001103 27870000.038999918848 3944076.051999986172 60436.694471314 2024-05-06T16:40:02.321518+00:00 19994330.287000000477 29000000.005999978632 27870000.008000019938 3946331.929000020027 60436.694482973 2024-05-06T16:40:03.328893+00:00 19994330.285000029951 28999999.989000018686 27869999.907000061125 3946769.097999989986 60436.694494449 2024-05-06T16:40:04.320397+00:00 19994330.287000000477 28999999.988999959081 27869999.983999971300 3949002.907000004780 60436.694506103 2024-05-06T16:40:05.327276+00:00 19994330.282999958843 29000000.015000049025 27870000.039999961853 3949199.060000001919 60436.694517578 2024-05-06T16:40:06.318779+00:00 19994330.290000021458 29000000.020999971777 27870000.041000008583 3947830.946999967098 60436.694529232 2024-05-06T16:40:07.325658+00:00 19994330.286000009626 28999999.977000001818 27869999.978000041097 3947405.136000037193 60436.694540708 2024-05-06T16:40:08.317161+00:00 19994330.292999979109 29000000.006000038236 27870000.036999940872 3947294.875999987125 60436.694552368 2024-05-06T16:40:09.324537+00:00 19994330.282999988645 28999999.975999951363 27869999.925999999046 3950824.129999995232 60436.694564021 2024-05-06T16:40:10.331416+00:00 19994330.287000000477 29000000.010000050068 27870000.060000058264 3945897.855000019073 60436.694575497 2024-05-06T16:40:11.322919+00:00 19994330.287000000477 29000000.008999940008 27870000.006999969482 3949174.043999969959 60436.694587151 2024-05-06T16:40:12.329798+00:00 19994330.285000029951 29000000.000000000000 27869999.951999999583 3946955.013999999035 60436.694598626 2024-05-06T16:40:13.321301+00:00 19994330.287000000477 28999999.986999988556 27869999.945000000298 3950290.009000002872 60436.694610286 2024-05-06T16:40:14.328677+00:00 19994330.291999999434 29000000.022000070661 27870000.032000008970 3950573.872000039089 60436.694621756 2024-05-06T16:40:15.319684+00:00 19994330.284999970347 28999999.986999988556 27870000.043000001460 3947757.074999988079 60436.694633415 2024-05-06T16:40:16.327059+00:00 19994330.287000000477 28999999.998999949545 27869999.972999989986 3951239.046999990940 60436.694644885 2024-05-06T16:40:17.318066+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3943782.083000003826 60436.694656544 2024-05-06T16:40:18.325441+00:00 19994330.282999988645 29000000.019000049680 27870000.006000008434 3949036.951999961864 60436.694668198 2024-05-06T16:40:19.332320+00:00 19994330.287999991328 29000000.004999998957 27869999.984000001103 3954332.004999995232 60436.694679674 2024-05-06T16:40:20.323824+00:00 19994330.287999991328 28999999.961999889463 27870000.033999979496 3950026.872000039089 60436.694691333 2024-05-06T16:40:21.331198+00:00 19994330.285000089556 29000000.026000019163 27869999.972999989986 3953252.122999966145 60436.694702803 2024-05-06T16:40:22.322206+00:00 19994330.291999939829 29000000.009000059217 27869999.984000030905 3943653.908000051975 60436.694714463 2024-05-06T16:40:23.329581+00:00 19994330.287000060081 29000000.022999998182 27870000.055999990553 3944731.968999981880 60436.694725933 2024-05-06T16:40:24.320588+00:00 19994330.284999970347 28999999.960999969393 27869999.999000009149 3942038.205999969970 60436.694737592 2024-05-06T16:40:25.327964+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3946389.921999990940 60436.694749068 2024-05-06T16:40:26.319467+00:00 19994330.287999991328 29000000.024999979883 27869999.939000010490 3948318.948000013828 60436.694760722 2024-05-06T16:40:27.326346+00:00 19994330.286000009626 28999999.979000091553 27870000.032000008970 3945403.962000011932 60436.694772197 2024-05-06T16:40:28.317849+00:00 19994330.285000089556 29000000.004999998957 27869999.969999969006 3945527.027000010014 60436.694783851 2024-05-06T16:40:29.324729+00:00 19994330.292999979109 28999999.983999971300 27869999.969000041485 3944559.971000016201 60436.694795511 2024-05-06T16:40:30.332104+00:00 19994330.286999940872 29000000.015999998897 27870000.044999960810 3949105.145999968052 60436.694806980 2024-05-06T16:40:31.323111+00:00 19994330.286000009626 29000000.010000001639 27870000.019000049680 3949374.865999997128 60436.694818640 2024-05-06T16:40:32.330486+00:00 19994330.286000009626 28999999.969999998808 27869999.944000009447 3949684.131000041962 60436.694830116 2024-05-06T16:40:33.321989+00:00 19994330.287000060081 29000000.022000011057 27870000.062999960035 3944353.910999954212 60436.694841770 2024-05-06T16:40:34.328869+00:00 19994330.285999890417 28999999.975999981165 27869999.955000039190 3947123.971000016201 60436.694853245 2024-05-06T16:40:35.320372+00:00 19994330.286000009626 29000000.018000010401 27869999.990999940783 3949400.929000020027 60436.694864905 2024-05-06T16:40:36.327747+00:00 19994330.291000008583 28999999.991000000387 27870000.016000028700 3947771.090999960899 60436.694876375 2024-05-06T16:40:37.318754+00:00 19994330.287000060081 29000000.016999989748 27870000.039000030607 3947238.046999990940 60436.694888034 2024-05-06T16:40:38.326129+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3950932.005000054836 60436.694899504 2024-05-06T16:40:39.317136+00:00 19994330.286999940872 28999999.979000028223 27869999.990999940783 3948259.968999981880 60436.694911163 2024-05-06T16:40:40.324512+00:00 19994330.284999970347 29000000.004999998957 27869999.973000049591 3948484.967000008095 60436.694922817 2024-05-06T16:40:41.331391+00:00 19994330.285000089556 28999999.990000009537 27869999.963999990374 3945650.936999977101 60436.694934293 2024-05-06T16:40:42.322894+00:00 19994330.288999918848 29000000.018999990076 27870000.034999970347 3949199.051999986172 60436.694945946 2024-05-06T16:40:43.329773+00:00 19994330.289000030607 28999999.994000021368 27870000.003999948502 3949379.036000012886 60436.694957422 2024-05-06T16:40:44.321276+00:00 19994330.287999991328 28999999.983999971300 27869999.966000080109 3951268.048000038136 60436.694969076 2024-05-06T16:40:45.328156+00:00 19994330.286000009626 29000000.014999989420 27870000.021999958903 3945809.964999973774 60436.694980551 2024-05-06T16:40:46.319659+00:00 19994330.287000000477 29000000.008999999613 27870000.006000038236 3947326.932999968994 60436.694992211 2024-05-06T16:40:47.327034+00:00 19994330.284000001848 28999999.973999980837 27869999.985999941826 3950170.075000048149 60436.695003681 2024-05-06T16:40:48.318041+00:00 19994330.289000000805 29000000.012000080198 27870000.021000031382 3947677.973999977112 60436.695015341 2024-05-06T16:40:49.325416+00:00 19994330.285999998450 28999999.995000001043 27869999.975000020117 3943162.017000020016 60436.695026810 2024-05-06T16:40:50.316424+00:00 19994330.289999991655 29000000.018000010401 27870000.065000008792 3943051.113999962807 60436.695038470 2024-05-06T16:40:51.323799+00:00 19994330.287000000477 29000000.003999948502 27869999.948999989778 3945781.846000016201 60436.695050124 2024-05-06T16:40:52.330678+00:00 19994330.287999998778 28999999.995000001043 27869999.978000000119 3944082.035000026226 60436.695061599 2024-05-06T16:40:53.322181+00:00 19994330.284000009298 28999999.983000040054 27869999.966000009328 3945242.961999952793 60436.695073253 2024-05-06T16:40:54.329060+00:00 19994330.287000000477 29000000.011999960989 27870000.059999991208 3947069.050000011921 60436.695084729 2024-05-06T16:40:55.320563+00:00 19994330.287000000477 28999999.995999928564 27869999.995000001043 3947984.921999990940 60436.695096388 2024-05-06T16:40:56.327939+00:00 19994330.285000000149 28999999.991000059992 27869999.981999989599 3947532.084000051022 60436.695107858 2024-05-06T16:40:57.318946+00:00 19994330.289999991655 29000000.013999938965 27869999.989000018686 3946566.043999969959 60436.695119518 2024-05-06T16:40:58.326321+00:00 19994330.291000008583 28999999.996000051498 27870000.039000000805 3949367.875999987125 60436.695130988 2024-05-06T16:40:59.317328+00:00 19994330.284999970347 28999999.990000009537 27869999.962999999523 3946506.968000053894 60436.695142647 2024-05-06T16:41:00.324704+00:00 19994330.286000009626 28999999.998000029474 27870000.033999979496 3953399.034999967087 60436.695154306 2024-05-06T16:41:01.332079+00:00 19994330.285000029951 29000000.009999990463 27869999.980000019073 3950465.092000008095 60436.695165777 2024-05-06T16:41:02.323086+00:00 19994330.287999991328 28999999.998000029474 27869999.949999991804 3956346.901000022888 60436.695177436 2024-05-06T16:41:03.330460+00:00 19994330.285000029951 28999999.978999968618 27870000.041000008583 3953927.029999970924 60436.695188906 2024-05-06T16:41:04.321468+00:00 19994330.289999961853 29000000.022999998182 27869999.977999988943 3951218.973000050057 60436.695200565 2024-05-06T16:41:05.328843+00:00 19994330.287000000477 28999999.983000040054 27870000.018000010401 3949682.043999909889 60436.695212035 2024-05-06T16:41:06.319851+00:00 19994330.287000000477 29000000.025999899954 27870000.040000021458 3949650.121999979019 60436.695223695 2024-05-06T16:41:07.327225+00:00 19994330.286000009626 28999999.980999998748 27869999.953999999911 3948015.915000081062 60436.695235165 2024-05-06T16:41:08.318233+00:00 19994330.287000000477 29000000.034000009298 27870000.027000010014 3943615.981999992859 60436.695246824 2024-05-06T16:41:09.325608+00:00 19994330.283999979496 28999999.978999990970 27870000.018999930471 3948109.934999942780 60436.695258300 2024-05-06T16:41:10.317111+00:00 19994330.289000030607 28999999.989000011235 27869999.981000069529 3947488.083999990951 60436.695269953 2024-05-06T16:41:11.323990+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3948000.943000078201 60436.695281613 2024-05-06T16:41:12.331366+00:00 19994330.287999931723 28999999.997000008821 27870000.004999998957 3944596.087999939919 60436.695293089 2024-05-06T16:41:13.322869+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3949988.945000051986 60436.695304743 2024-05-06T16:41:14.329748+00:00 19994330.290000081062 29000000.012999981642 27870000.044999960810 3950121.009999989998 60436.695316218 2024-05-06T16:41:15.321251+00:00 19994330.284999970347 28999999.987999979407 27869999.939999941736 3946530.937000035774 60436.695327872 2024-05-06T16:41:16.328131+00:00 19994330.284999970347 28999999.986000001431 27870000.013000011444 3950825.013999938965 60436.695339348 2024-05-06T16:41:17.319634+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3951870.013000010978 60436.695351007 2024-05-06T16:41:18.327009+00:00 19994330.287000060081 29000000.000000000000 27869999.975000020117 3947260.958999990951 60436.695362477 2024-05-06T16:41:19.318016+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3943043.009999989998 60436.695374136 2024-05-06T16:41:20.325391+00:00 19994330.285999890417 28999999.990000009537 27870000.023999929428 3948256.111000061035 60436.695385612 2024-05-06T16:41:21.316895+00:00 19994330.288000110537 28999999.998000029474 27869999.967000011355 3949123.993999958038 60436.695397272 2024-05-06T16:41:22.324270+00:00 19994330.285999890417 29000000.007999960333 27870000.028000000864 3943469.919000030030 60436.695408925 2024-05-06T16:41:23.331149+00:00 19994330.284000039101 28999999.999000009149 27869999.984000090510 3949836.064000010025 60436.695420401 2024-05-06T16:41:24.322652+00:00 19994330.289000030607 29000000.000000059605 27870000.011999960989 3948423.891999959946 60436.695432055 2024-05-06T16:41:25.329531+00:00 19994330.289999961853 28999999.992999911308 27869999.995000001043 3947622.067999958992 60436.695443531 2024-05-06T16:41:26.321035+00:00 19994330.284999970347 29000000.009999990463 27870000.003999948502 3948872.991999983788 60436.695455190 2024-05-06T16:41:27.328410+00:00 19994330.287000060081 29000000.007000088692 27869999.986000061035 3947221.037000060081 60436.695466660 2024-05-06T16:41:28.319417+00:00 19994330.286000009626 28999999.995000001043 27870000.034999970347 3945288.988000034820 60436.695478319 2024-05-06T16:41:29.326793+00:00 19994330.291000008583 29000000.006999969482 27869999.995999999344 3946414.974999905098 60436.695489789 2024-05-06T16:41:30.317799+00:00 19994330.284999970347 29000000.004999998957 27869999.975000001490 3946482.941000103951 60436.695501449 2024-05-06T16:41:31.325174+00:00 19994330.284999970347 28999999.988999959081 27870000.008999999613 3945725.990999937057 60436.695512919 2024-05-06T16:41:32.316182+00:00 19994330.287999991328 29000000.014999989420 27870000.016999989748 3951457.095000029076 60436.695524578 2024-05-06T16:41:33.323557+00:00 19994330.287000060081 28999999.971999999136 27869999.946000009775 3953090.993000030983 60436.695536232 2024-05-06T16:41:34.330436+00:00 19994330.286999940872 29000000.022999998182 27870000.028999980539 3948010.136999965180 60436.695547707 2024-05-06T16:41:35.321939+00:00 19994330.289000030607 28999999.985000010580 27870000.042000029236 3944201.820999979973 60436.695559361 2024-05-06T16:41:36.328818+00:00 19994330.284999970347 28999999.991999980062 27869999.934999998659 3945181.105000019073 60436.695570837 2024-05-06T16:41:37.320321+00:00 19994330.287999991328 29000000.019000049680 27870000.003999978304 3943229.921000003815 60436.695582496 2024-05-06T16:41:38.327697+00:00 19994330.284000039101 28999999.990999940783 27869999.990000009537 3944902.064999938011 60436.695593972 2024-05-06T16:41:39.319200+00:00 19994330.289000030607 28999999.996000051498 27870000.023999989033 3952269.981000065804 60436.695605626 2024-05-06T16:41:40.326079+00:00 19994330.289000000805 29000000.036000009626 27870000.005999978632 3947644.965000032913 60436.695617102 2024-05-06T16:41:41.317582+00:00 19994330.284000001848 28999999.975000020117 27869999.990000009537 3944217.996999979019 60436.695628755 2024-05-06T16:41:42.324462+00:00 19994330.289000000805 28999999.977000001818 27870000.000000000000 3948188.976999998093 60436.695640231 2024-05-06T16:41:43.315965+00:00 19994330.289999991655 29000000.034999970347 27870000.031000021845 3945780.072999954224 60436.695651885 2024-05-06T16:41:44.322844+00:00 19994330.284000009298 28999999.989000000060 27870000.008999999613 3946147.907000064850 60436.695663544 2024-05-06T16:41:45.330219+00:00 19994330.287000000477 28999999.982000008225 27870000.013999998569 3944048.018000007141 60436.695675020 2024-05-06T16:41:46.321723+00:00 19994330.283999979496 29000000.006000000983 27869999.958000000566 3950185.000000000000 60436.695686674 2024-05-06T16:41:47.328602+00:00 19994330.291000008583 28999999.999000009149 27870000.024000048637 3950092.980999947060 60436.695698150 2024-05-06T16:41:48.320105+00:00 19994330.282999988645 29000000.007999990135 27869999.994999889284 3947915.083999990951 60436.695709803 2024-05-06T16:41:49.326984+00:00 19994330.291000008583 29000000.007999990135 27869999.982000108808 3954009.009000062943 60436.695721279 2024-05-06T16:41:50.318487+00:00 19994330.287000000477 29000000.002000000328 27870000.019999980927 3954645.993999958038 60436.695732938 2024-05-06T16:41:51.325863+00:00 19994330.284000009298 29000000.004000011832 27870000.026999950409 3947633.958999990951 60436.695744408 2024-05-06T16:41:52.316870+00:00 19994330.285999979824 28999999.964999999851 27869999.950000051409 3952408.011999965180 60436.695756068 2024-05-06T16:41:53.324245+00:00 19994330.290000021458 29000000.019999980927 27870000.018999930471 3943474.955000042915 60436.695767538 2024-05-06T16:41:54.315252+00:00 19994330.287000000477 29000000.013000011444 27870000.016000028700 3947426.064999938011 60436.695779197 2024-05-06T16:41:55.322627+00:00 19994330.287999991328 29000000.000999990851 27869999.977000001818 3946218.971000074875 60436.695790851 2024-05-06T16:41:56.329507+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3948675.949000000954 60436.695802326 2024-05-06T16:41:57.321010+00:00 19994330.287000000477 29000000.011000040919 27870000.044000029564 3943692.103999971878 60436.695813986 2024-05-06T16:41:58.328385+00:00 19994330.287999991328 28999999.992999970913 27869999.990999940783 3950590.914000033867 60436.695825456 2024-05-06T16:41:59.319392+00:00 19994330.287000000477 29000000.009999990463 27869999.957000020891 3949997.026999949943 60436.695837115 2024-05-06T16:42:00.326767+00:00 19994330.283999979496 28999999.996000051498 27869999.998999949545 3941650.083000063896 60436.695848585 2024-05-06T16:42:01.317774+00:00 19994330.288000050932 29000000.012999951839 27870000.044000029564 3945873.967000008095 60436.695860245 2024-05-06T16:42:02.325150+00:00 19994330.287999991328 28999999.976000070572 27869999.927000049502 3950028.945999979973 60436.695871715 2024-05-06T16:42:03.316157+00:00 19994330.288999971002 29000000.016999959946 27870000.041000008583 3947844.061999917030 60436.695883374 2024-05-06T16:42:04.323532+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3951580.129999995232 60436.695895028 2024-05-06T16:42:05.330411+00:00 19994330.284999970347 28999999.978000041097 27869999.993999961764 3949741.768000007141 60436.695906504 2024-05-06T16:42:06.321915+00:00 19994330.286000009626 29000000.016000028700 27869999.950999978930 3947536.101999998093 60436.695918157 2024-05-06T16:42:07.328794+00:00 19994330.286000009626 28999999.963999990374 27870000.098000001162 3949765.878000020981 60436.695929633 2024-05-06T16:42:08.320298+00:00 19994330.287999991328 29000000.028999920934 27869999.953000001609 3954291.029000043869 60436.695941293 2024-05-06T16:42:09.327672+00:00 19994330.290000081062 28999999.986000061035 27869999.997999999672 3944789.051999927033 60436.695952762 2024-05-06T16:42:10.318679+00:00 19994330.287999991328 29000000.001999970526 27870000.010000009090 3947918.033000112046 60436.695964422 2024-05-06T16:42:11.326055+00:00 19994330.286000009626 29000000.022000070661 27870000.002000000328 3949054.949000000954 60436.695975892 2024-05-06T16:42:12.317062+00:00 19994330.285999890417 28999999.970999959856 27869999.960999999195 3944112.085999966133 60436.695987551 2024-05-06T16:42:13.324437+00:00 19994330.285000089556 29000000.011999960989 27870000.051999989897 3949839.827000021935 60436.695999022 2024-05-06T16:42:14.315445+00:00 19994330.288999918848 28999999.996999979019 27869999.988999988884 3947514.043999909889 60436.696010681 2024-05-06T16:42:15.322819+00:00 19994330.286000009626 28999999.998000029474 27869999.978000018746 3950376.980000019073 60436.696022340 2024-05-06T16:42:16.330194+00:00 19994330.286000009626 29000000.001999970526 27870000.035000000149 3946415.087000011932 60436.696033810 2024-05-06T16:42:17.321201+00:00 19994330.290000081062 28999999.991000059992 27869999.907999988645 3947844.976000071038 60436.696045469 2024-05-06T16:42:18.328577+00:00 19994330.287999991328 29000000.036999940872 27870000.072000030428 3946096.983999968041 60436.696056940 2024-05-06T16:42:19.319584+00:00 19994330.284999970347 28999999.967000011355 27870000.015999969095 3946912.001999973785 60436.696068599 2024-05-06T16:42:20.326959+00:00 19994330.286000009626 29000000.028000000864 27869999.966000020504 3950030.013000010978 60436.696080069 2024-05-06T16:42:21.317966+00:00 19994330.286999940872 28999999.984999999404 27870000.022999998182 3945510.955999969970 60436.696091728 2024-05-06T16:42:22.325341+00:00 19994330.285000089556 29000000.002000000328 27869999.958999991417 3950747.011000037193 60436.696103204 2024-05-06T16:42:23.316845+00:00 19994330.285999890417 29000000.001999989152 27870000.014999989420 3951012.078999996185 60436.696114858 2024-05-06T16:42:24.323724+00:00 19994330.292000059038 29000000.012000009418 27870000.027000010014 3945428.985000013839 60436.696126333 2024-05-06T16:42:25.315227+00:00 19994330.286999940872 28999999.997000008821 27870000.041000008583 3946441.908999919891 60436.696137987 2024-05-06T16:42:26.322106+00:00 19994330.288000110537 29000000.007999990135 27869999.990999940783 3944467.040000081062 60436.696149647 2024-05-06T16:42:27.329481+00:00 19994330.284999970347 28999999.985000010580 27869999.924000021070 3950957.000999927986 60436.696161123 2024-05-06T16:42:28.320985+00:00 19994330.284999970347 28999999.998999979347 27870000.047000050545 3949404.060000061989 60436.696172776 2024-05-06T16:42:29.327864+00:00 19994330.286000009626 28999999.996000021696 27869999.967999938875 3946924.924999951851 60436.696184246 2024-05-06T16:42:30.318871+00:00 19994330.287000060081 29000000.004000011832 27870000.041000008583 3946143.953999996185 60436.696195906 2024-05-06T16:42:31.326246+00:00 19994330.290999889374 29000000.020999971777 27869999.980000019073 3949564.157999991905 60436.696207376 2024-05-06T16:42:32.317253+00:00 19994330.289000030607 28999999.976000010967 27870000.009999990463 3948717.922000051010 60436.696219035 2024-05-06T16:42:33.324629+00:00 19994330.287000000477 29000000.004000011832 27870000.011000040919 3948628.029000043869 60436.696230511 2024-05-06T16:42:34.316132+00:00 19994330.285999998450 29000000.010999981314 27869999.993000030518 3941286.010999917984 60436.696242164 2024-05-06T16:42:35.323011+00:00 19994330.285000000149 28999999.980000019073 27869999.985000010580 3943210.933000088204 60436.696253824 2024-05-06T16:42:36.330386+00:00 19994330.285999998450 29000000.002999961376 27870000.034999970347 3944988.007999897003 60436.696265294 2024-05-06T16:42:37.321394+00:00 19994330.287000000477 29000000.005000051111 27869999.952000018209 3944559.999000072014 60436.696276953 2024-05-06T16:42:38.328769+00:00 19994330.287999998778 29000000.000999990851 27870000.016999959946 3950177.038999915123 60436.696288429 2024-05-06T16:42:39.320272+00:00 19994330.288999989629 28999999.998000029474 27870000.049999948591 3950297.951000093948 60436.696300083 2024-05-06T16:42:40.327151+00:00 19994330.286000009626 29000000.004999998957 27869999.955000039190 3948734.074999928009 60436.696311559 2024-05-06T16:42:41.318656+00:00 19994330.287999991328 28999999.967999938875 27869999.965000029653 3949273.958000063896 60436.696323212 2024-05-06T16:42:42.325533+00:00 19994330.285000000149 29000000.034000039101 27870000.042999979109 3947823.010999917984 60436.696334688 2024-05-06T16:42:43.317036+00:00 19994330.285000000149 28999999.985999941826 27869999.957999940962 3949372.053000092972 60436.696346347 2024-05-06T16:42:44.324412+00:00 19994330.288000021130 28999999.998000029474 27870000.011000040919 3948098.011999965180 60436.696357817 2024-05-06T16:42:45.315419+00:00 19994330.289000000805 29000000.011000040919 27870000.014999989420 3946581.865000010002 60436.696369477 2024-05-06T16:42:46.322794+00:00 19994330.284999970347 28999999.995999928564 27869999.989999998361 3947491.067999958992 60436.696381130 2024-05-06T16:42:47.329673+00:00 19994330.289000030607 28999999.989000078291 27870000.006000000983 3948138.983000040054 60436.696392606 2024-05-06T16:42:48.321176+00:00 19994330.287999991328 29000000.005999919027 27870000.011999990791 3949749.059999942780 60436.696404266 2024-05-06T16:42:49.328551+00:00 19994330.285000029951 29000000.003000020981 27869999.960000008345 3945161.981000065804 60436.696415735 2024-05-06T16:42:50.319559+00:00 19994330.285999950022 29000000.014000058174 27870000.083000000566 3945818.018000007141 60436.696427395 2024-05-06T16:42:51.326934+00:00 19994330.288000050932 28999999.990000009537 27869999.921999990940 3945855.837999939919 60436.696438865 2024-05-06T16:42:52.317942+00:00 19994330.287000000477 28999999.992999911308 27870000.035999979824 3945510.120000004768 60436.696450524 2024-05-06T16:42:53.325317+00:00 19994330.287999991328 29000000.020000100136 27869999.985000010580 3947843.965000032913 60436.696462000 2024-05-06T16:42:54.316820+00:00 19994330.287999991328 28999999.989999890327 27870000.029999971390 3949686.101999998093 60436.696473654 2024-05-06T16:42:55.323699+00:00 19994330.287000000477 28999999.989000078291 27870000.002000030130 3946044.000000000000 60436.696485130 2024-05-06T16:42:56.315202+00:00 19994330.285000029951 29000000.010999921709 27869999.972999989986 3951538.965999960899 60436.696496783 2024-05-06T16:42:57.322080+00:00 19994330.285999950022 28999999.985000010580 27870000.019999980927 3952370.915000081062 60436.696508443 2024-05-06T16:42:58.329456+00:00 19994330.286000009626 29000000.006000000983 27869999.996000051498 3946311.130999923218 60436.696519919 2024-05-06T16:42:59.320960+00:00 19994330.289000030607 28999999.993000000715 27869999.927999969572 3947622.807000041008 60436.696531572 2024-05-06T16:43:00.327838+00:00 19994330.287999991328 29000000.018000010401 27870000.080999970436 3943484.046000003815 60436.696543048 2024-05-06T16:43:01.319342+00:00 19994330.287999991328 28999999.988999988884 27869999.966000020504 3942368.013000010978 60436.696554707 2024-05-06T16:43:02.326717+00:00 19994330.286000009626 28999999.988000009209 27870000.003000020981 3944146.970999956131 60436.696566178 2024-05-06T16:43:03.317725+00:00 19994330.286999940872 29000000.011999990791 27870000.013000011444 3948873.034999967087 60436.696577831 2024-05-06T16:43:04.324604+00:00 19994330.287999991328 29000000.006000008434 27869999.959999918938 3948577.048000096809 60436.696589307 2024-05-06T16:43:05.316107+00:00 19994330.282000061125 28999999.998999979347 27870000.040000081062 3946150.950999975204 60436.696600966 2024-05-06T16:43:06.323482+00:00 19994330.289000030607 28999999.991999980062 27869999.972999930382 3949443.031000018120 60436.696612436 2024-05-06T16:43:07.314489+00:00 19994330.291000008583 29000000.028000000864 27870000.053000088781 3946639.014999986161 60436.696624096 2024-05-06T16:43:08.321864+00:00 19994330.283999919891 28999999.975000020117 27869999.972999930382 3948313.952000021935 60436.696635749 2024-05-06T16:43:09.328744+00:00 19994330.287000060081 29000000.007000029087 27869999.991999980062 3946991.029999970924 60436.696647225 2024-05-06T16:43:10.320247+00:00 19994330.287999991328 28999999.987999979407 27869999.989000078291 3947047.051999927033 60436.696658879 2024-05-06T16:43:11.327126+00:00 19994330.286000009626 29000000.014999989420 27870000.039999961853 3952312.912000060081 60436.696670354 2024-05-06T16:43:12.318628+00:00 19994330.286000009626 28999999.977000001818 27869999.988000039011 3947826.039999961853 60436.696682014 2024-05-06T16:43:13.326005+00:00 19994330.289999961853 29000000.009999990463 27869999.969999909401 3949161.037000060081 60436.696693484 2024-05-06T16:43:14.317012+00:00 19994330.286999940872 28999999.973000049591 27870000.007000088692 3953617.998999952804 60436.696705143 2024-05-06T16:43:15.324387+00:00 19994330.287000060081 29000000.028000000864 27870000.036000009626 3945731.925999999046 60436.696716613 2024-05-06T16:43:16.315394+00:00 19994330.286999940872 29000000.000000000000 27869999.989999890327 3949856.086000000127 60436.696728273 2024-05-06T16:43:17.322769+00:00 19994330.287000060081 29000000.008999940008 27869999.980000019073 3946862.984000000171 60436.696739743 2024-05-06T16:43:18.313777+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3955756.953000000212 60436.696751402 2024-05-06T16:43:19.321152+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3947749.059999999125 60436.696763056 2024-05-06T16:43:20.328031+00:00 19994330.286999940872 28999999.996000051498 27869999.976000070572 3949507.962000001222 60436.696774532 2024-05-06T16:43:21.319534+00:00 19994330.287000060081 28999999.990000009537 27869999.956999901682 3950787.984999998938 60436.696786191 2024-05-06T16:43:22.326909+00:00 19994330.282999988645 29000000.003000020981 27870000.031000021845 3948371.046000000089 60436.696797661 2024-05-06T16:43:23.317916+00:00 19994330.291000008583 28999999.987999919802 27870000.027000069618 3946065.973999998998 60436.696809321 2024-05-06T16:43:24.325292+00:00 19994330.286999940872 29000000.007000088692 27869999.995000001043 3947996.002999999095 60436.696820790 2024-05-06T16:43:25.316299+00:00 19994330.286000009626 29000000.007999900728 27869999.973000001162 3946447.902000003029 60436.696832450 2024-05-06T16:43:26.323675+00:00 19994330.284000039101 29000000.013000011444 27870000.058999989182 3950005.096000000834 60436.696843920 2024-05-06T16:43:27.314681+00:00 19994330.287999998778 28999999.980000019073 27869999.945000011474 3947873.998999997973 60436.696855580 2024-05-06T16:43:28.322056+00:00 19994330.289999999106 29000000.009000059217 27870000.004000011832 3949418.851999998093 60436.696867239 2024-05-06T16:43:29.329432+00:00 19994330.285000000149 29000000.005999919027 27870000.019999980927 3948528.069999999832 60436.696878709 2024-05-06T16:43:30.320439+00:00 19994330.289000000805 28999999.977000001818 27869999.966000020504 3946454.068000004161 60436.696890368 2024-05-06T16:43:31.327814+00:00 19994330.288999989629 29000000.031000021845 27870000.113999988884 3945088.990999997128 60436.696901838 2024-05-06T16:43:32.318821+00:00 19994330.284000009298 28999999.991000059992 27869999.886999990791 3946230.968000010122 60436.696913498 2024-05-06T16:43:33.326197+00:00 19994330.284000009298 28999999.995000001043 27870000.026999980211 3946686.920999988914 60436.696924968 2024-05-06T16:43:34.317204+00:00 19994330.288999971002 28999999.973999980837 27869999.941000040621 3945613.045000001788 60436.696936627 2024-05-06T16:43:35.324579+00:00 19994330.289000000805 29000000.028000000864 27870000.050999999046 3947965.144999995828 60436.696948097 2024-05-06T16:43:36.315587+00:00 19994330.284000009298 28999999.997000008821 27870000.012999951839 3950868.930000007153 60436.696959756 2024-05-06T16:43:37.322961+00:00 19994330.289999991655 28999999.988999988884 27869999.962000008672 3944747.092999995220 60436.696971232 2024-05-06T16:43:38.314464+00:00 19994330.287000000477 29000000.007000010461 27870000.011000040919 3947096.807000011206 60436.696982886 2024-05-06T16:43:39.321344+00:00 19994330.287000030279 28999999.995999988168 27870000.028999980539 3941672.070999994874 60436.696994545 2024-05-06T16:43:40.328719+00:00 19994330.282999988645 28999999.986999988556 27869999.957000020891 3947666.091000006068 60436.697006015 2024-05-06T16:43:41.319726+00:00 19994330.291000008583 29000000.015000019222 27870000.008999940008 3943386.903999999166 60436.697017675 2024-05-06T16:43:42.327101+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3943450.974999994040 60436.697029145 2024-05-06T16:43:43.318108+00:00 19994330.284999970347 28999999.986000001431 27870000.014000058174 3947425.056999995839 60436.697040804 2024-05-06T16:43:44.325483+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3945167.942000002135 60436.697052274 2024-05-06T16:43:45.316491+00:00 19994330.285000029951 28999999.987999979407 27869999.959999918938 3947077.173999994993 60436.697063934 2024-05-06T16:43:46.323866+00:00 19994330.287999991328 28999999.988000039011 27870000.026000019163 3942234.854000002146 60436.697075404 2024-05-06T16:43:47.314874+00:00 19994330.284999970347 29000000.016999959946 27869999.980000019073 3946531.971000000834 60436.697087063 2024-05-06T16:43:48.322249+00:00 19994330.285000029951 29000000.000000000000 27870000.039999961853 3947964.105000004172 60436.697098539 2024-05-06T16:43:49.313752+00:00 19994330.288999971002 29000000.012000020593 27869999.947000030428 3944905.006999998819 60436.697110192 2024-05-06T16:43:50.320631+00:00 19994330.286000009626 28999999.985000010580 27870000.027000069618 3944815.997999995947 60436.697121852 2024-05-06T16:43:51.328006+00:00 19994330.291000008583 29000000.002999961376 27869999.980999950320 3949487.958999990951 60436.697133328 2024-05-06T16:43:52.319509+00:00 19994330.285000029951 28999999.974000040442 27870000.000000000000 3948594.031000018120 60436.697144981 2024-05-06T16:43:53.326388+00:00 19994330.290000021458 29000000.026999950409 27869999.977000001818 3946664.983999996912 60436.697156457 2024-05-06T16:43:54.317891+00:00 19994330.284999970347 29000000.011000040919 27870000.021999958903 3945670.988999993075 60436.697168111 2024-05-06T16:43:55.324771+00:00 19994330.284000039101 28999999.985000010580 27869999.997000098228 3944335.023000001907 60436.697179587 2024-05-06T16:43:56.316274+00:00 19994330.290999889374 29000000.011000040919 27870000.008999940008 3943700.897000014782 60436.697191240 2024-05-06T16:43:57.323153+00:00 19994330.281000021845 28999999.969999909401 27870000.037000060081 3942963.116999983788 60436.697202716 2024-05-06T16:43:58.314657+00:00 19994330.292000059038 29000000.003000020981 27869999.949999928474 3945086.976000010967 60436.697214375 2024-05-06T16:43:59.322032+00:00 19994330.286999940872 29000000.011000040919 27870000.036000009626 3947567.944999992847 60436.697226029 2024-05-06T16:44:00.328911+00:00 19994330.286000009626 29000000.018000010401 27869999.963999990374 3947382.106999992859 60436.697237505 2024-05-06T16:44:01.320414+00:00 19994330.287000060081 28999999.985000010580 27870000.042999979109 3949476.914000004996 60436.697249158 2024-05-06T16:44:02.327294+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3949387.009999989998 60436.697260634 2024-05-06T16:44:03.318797+00:00 19994330.283999919891 29000000.001999970526 27870000.015999998897 3944704.140000015032 60436.697272288 2024-05-06T16:44:04.325676+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3950316.886000006925 60436.697283763 2024-05-06T16:44:05.317179+00:00 19994330.289999961853 29000000.009000059217 27869999.988000009209 3944510.993999987841 60436.697295423 2024-05-06T16:44:06.324554+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3947333.999000012875 60436.697306893 2024-05-06T16:44:07.315561+00:00 19994330.286000009626 28999999.981999989599 27869999.975000008941 3944886.982999979984 60436.697318553 2024-05-06T16:44:08.322936+00:00 19994330.287999991328 29000000.019999980927 27870000.013999998569 3947599.010000019800 60436.697330022 2024-05-06T16:44:09.313944+00:00 19994330.286000009626 28999999.985999941826 27870000.069999989122 3946396.976999998093 60436.697341682 2024-05-06T16:44:10.321319+00:00 19994330.284999970347 29000000.004999998957 27869999.969999998808 3949476.039000004996 60436.697353336 2024-05-06T16:44:11.328198+00:00 19994330.284999970347 29000000.020000100136 27869999.960000008345 3950230.989999980200 60436.697364811 2024-05-06T16:44:12.319701+00:00 19994330.290000081062 28999999.980000000447 27870000.004000011832 3945076.987000017893 60436.697376465 2024-05-06T16:44:13.326580+00:00 19994330.289999961853 29000000.010000001639 27869999.995000001043 3949143.981999992859 60436.697387941 2024-05-06T16:44:14.318083+00:00 19994330.284000039101 28999999.986999999732 27870000.046000000089 3950395.113999993075 60436.697399600 2024-05-06T16:44:15.325458+00:00 19994330.285999890417 29000000.015999991447 27869999.949000000954 3948514.941000015009 60436.697411070 2024-05-06T16:44:16.316466+00:00 19994330.287000060081 28999999.978000018746 27869999.992999970913 3948029.984999984968 60436.697422730 2024-05-06T16:44:17.323840+00:00 19994330.287999991328 29000000.007999990135 27870000.021000031382 3947890.964000015985 60436.697434200 2024-05-06T16:44:18.314848+00:00 19994330.287000060081 29000000.013999998569 27870000.015999969095 3949889.038999975193 60436.697445859 2024-05-06T16:44:19.322223+00:00 19994330.288999918848 28999999.993000000715 27870000.017000019550 3948051.013000010978 60436.697457329 2024-05-06T16:44:20.313231+00:00 19994330.289000030607 29000000.004999998957 27869999.912999991328 3944271.900999993086 60436.697468989 2024-05-06T16:44:21.320607+00:00 19994330.285000000149 28999999.978000041097 27870000.036999940872 3948151.046000003815 60436.697480642 2024-05-06T16:44:22.327485+00:00 19994330.285000000149 29000000.003999948502 27870000.025000099093 3951778.978000015020 60436.697492118 2024-05-06T16:44:23.318988+00:00 19994330.287999998778 29000000.022000011057 27870000.024999979883 3943061.094999998808 60436.697503777 2024-05-06T16:44:24.326363+00:00 19994330.287000000477 28999999.974000040442 27869999.967999938875 3949813.004999995232 60436.697515247 2024-05-06T16:44:25.317371+00:00 19994330.285000000149 28999999.996999979019 27870000.008000019938 3946254.916000009049 60436.697526907 2024-05-06T16:44:26.324746+00:00 19994330.290000010282 29000000.000000000000 27869999.980000019073 3942529.014999986161 60436.697538377 2024-05-06T16:44:27.315753+00:00 19994330.289000000805 29000000.000000000000 27869999.983999971300 3951871.092999995220 60436.697550036 2024-05-06T16:44:28.323128+00:00 19994330.285000000149 29000000.011999960989 27869999.989000078291 3947941.878000020981 60436.697561506 2024-05-06T16:44:29.314135+00:00 19994330.285999979824 28999999.988000039011 27870000.032999988645 3947950.041999996174 60436.697573165 2024-05-06T16:44:30.321510+00:00 19994330.287000000477 29000000.011999960989 27869999.987999919802 3943183.939999998081 60436.697584636 2024-05-06T16:44:31.312518+00:00 19994330.287000000477 29000000.001000050455 27870000.003000020981 3947298.051999986172 60436.697596295 2024-05-06T16:44:32.319893+00:00 19994330.286000009626 28999999.995999928564 27870000.011000040919 3945464.979000031948 60436.697607954 2024-05-06T16:44:33.327267+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3947526.054999948014 60436.697619424 2024-05-06T16:44:34.318275+00:00 19994330.290000021458 29000000.004000071436 27870000.005999919027 3949145.990999997128 60436.697631084 2024-05-06T16:44:35.325651+00:00 19994330.285999950022 28999999.998000029474 27869999.999000068754 3942655.957000017166 60436.697642560 2024-05-06T16:44:36.317154+00:00 19994330.287000000477 28999999.997999910265 27870000.023999929428 3950764.063000022899 60436.697654213 2024-05-06T16:44:37.324033+00:00 19994330.285000029951 29000000.001000050455 27870000.018000010401 3942913.977999985218 60436.697665689 2024-05-06T16:44:38.315537+00:00 19994330.287999991328 28999999.996000051498 27869999.904000040144 3949198.069999992847 60436.697677343 2024-05-06T16:44:39.322415+00:00 19994330.283999979496 29000000.011999960989 27870000.088999990374 3943314.901000022888 60436.697688818 2024-05-06T16:44:40.313918+00:00 19994330.291000008583 28999999.996999979019 27869999.968000050634 3947659.041999996174 60436.697700478 2024-05-06T16:44:41.321294+00:00 19994330.287000000477 28999999.977000001818 27869999.991999998689 3945676.954999982845 60436.697712132 2024-05-06T16:44:42.328173+00:00 19994330.286000009626 28999999.995000001043 27870000.002999998629 3947722.046000003815 60436.697723608 2024-05-06T16:44:43.319676+00:00 19994330.289000030607 29000000.021000031382 27870000.002000000328 3943739.976999998093 60436.697735261 2024-05-06T16:44:44.326555+00:00 19994330.284999970347 28999999.955000039190 27869999.955000009388 3947377.959999979008 60436.697746737 2024-05-06T16:44:45.318059+00:00 19994330.286000009626 29000000.028999920934 27870000.084999978542 3945581.936000049114 60436.697758396 2024-05-06T16:44:46.325434+00:00 19994330.287000000477 29000000.001000050455 27869999.932000011206 3948466.063999950886 60436.697769866 2024-05-06T16:44:47.316441+00:00 19994330.288000050932 29000000.011999960989 27870000.016999989748 3949196.948000013828 60436.697781526 2024-05-06T16:44:48.323815+00:00 19994330.288999918848 28999999.991000059992 27869999.978999998420 3947781.078000009060 60436.697792996 2024-05-06T16:44:49.314823+00:00 19994330.285000089556 29000000.011999998242 27870000.035000000149 3948208.956000030041 60436.697804655 2024-05-06T16:44:50.322199+00:00 19994330.287999991328 29000000.008000001311 27870000.007000029087 3945241.078999996185 60436.697816131 2024-05-06T16:44:51.313702+00:00 19994330.286000009626 28999999.989000011235 27869999.967000011355 3946503.947999954224 60436.697827784 2024-05-06T16:44:52.320581+00:00 19994330.287999991328 28999999.988999988884 27870000.085999969393 3948915.018000007141 60436.697839444 2024-05-06T16:44:53.327956+00:00 19994330.283999919891 29000000.044000010937 27869999.962000008672 3945344.928000032902 60436.697850914 2024-05-06T16:44:54.318963+00:00 19994330.290000081062 28999999.947999980301 27869999.940999981016 3946724.055000007153 60436.697862573 2024-05-06T16:44:55.326338+00:00 19994330.287999991328 29000000.018999990076 27870000.045000020415 3949279.046000003815 60436.697874043 2024-05-06T16:44:56.317346+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3943912.060000001919 60436.697885703 2024-05-06T16:44:57.324721+00:00 19994330.286999940872 28999999.987999979407 27870000.000000000000 3946548.885999978054 60436.697897173 2024-05-06T16:44:58.315728+00:00 19994330.287000060081 29000000.027000010014 27870000.004000011832 3947281.960999966133 60436.697908832 2024-05-06T16:44:59.323104+00:00 19994330.286999940872 29000000.000000000000 27870000.067000031471 3946263.049000024796 60436.697920302 2024-05-06T16:45:00.314111+00:00 19994330.286000009626 28999999.986000001431 27869999.939999941736 3944846.007000029087 60436.697931962 2024-05-06T16:45:01.321486+00:00 19994330.289000030607 29000000.014999989420 27869999.991000059992 3948479.003999948967 60436.697943437 2024-05-06T16:45:02.312989+00:00 19994330.286999940872 29000000.006000038236 27869999.963999990374 3950086.043000041973 60436.697955091 2024-05-06T16:45:03.319868+00:00 19994330.284999970347 29000000.007999960333 27870000.077000018209 3948016.970999956131 60436.697966751 2024-05-06T16:45:04.327243+00:00 19994330.289000030607 28999999.986000001431 27870000.024999979883 3947986.024000049103 60436.697978220 2024-05-06T16:45:05.318251+00:00 19994330.286000009626 28999999.998000029474 27869999.960000038147 3945311.967999995220 60436.697989880 2024-05-06T16:45:06.325626+00:00 19994330.284999970347 28999999.981000009924 27869999.947999950498 3950410.001999973785 60436.698001356 2024-05-06T16:45:07.317129+00:00 19994330.287999991328 29000000.009999990463 27870000.054999951273 3946359.952000021935 60436.698013010 2024-05-06T16:45:08.324008+00:00 19994330.289000030607 29000000.016999959946 27870000.026000019163 3944625.999000012875 60436.698024479 2024-05-06T16:45:09.315015+00:00 19994330.284999970347 29000000.014000058174 27869999.996999979019 3945190.035999954212 60436.698036139 2024-05-06T16:45:10.322390+00:00 19994330.289000030607 28999999.962000008672 27869999.918000098318 3941392.957000017166 60436.698047609 2024-05-06T16:45:11.313398+00:00 19994330.287000060081 29000000.001999970526 27870000.067999958992 3947115.075999975204 60436.698059268 2024-05-06T16:45:12.320773+00:00 19994330.288999918848 29000000.009999990463 27869999.971999999136 3949708.918000041973 60436.698070744 2024-05-06T16:45:13.312276+00:00 19994330.285000089556 29000000.013000011444 27870000.023999929428 3945244.126999973785 60436.698082398 2024-05-06T16:45:14.319155+00:00 19994330.284000001848 28999999.983999971300 27869999.999000068754 3950609.888000010978 60436.698094057 2024-05-06T16:45:15.326531+00:00 19994330.287999998778 28999999.995000001043 27870000.049000021070 3945341.024999976158 60436.698105533 2024-05-06T16:45:16.318034+00:00 19994330.289000000805 29000000.014000058174 27869999.944999929518 3948209.980000019073 60436.698117186 2024-05-06T16:45:17.324913+00:00 19994330.285000000149 28999999.974999900907 27870000.009999990463 3948128.035000026226 60436.698128662 2024-05-06T16:45:18.316416+00:00 19994330.289000000805 29000000.033000111580 27869999.990000009537 3949991.986000000965 60436.698140322 2024-05-06T16:45:19.323791+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3950341.009999989998 60436.698151791 2024-05-06T16:45:20.314798+00:00 19994330.285000011325 28999999.978999968618 27869999.991000000387 3947751.936999977101 60436.698163451 2024-05-06T16:45:21.322174+00:00 19994330.287000000477 29000000.024999979883 27869999.989999998361 3950795.105000019073 60436.698174921 2024-05-06T16:45:22.313181+00:00 19994330.285999979824 28999999.983000040054 27869999.986000001431 3947657.972000002861 60436.698186581 2024-05-06T16:45:23.320556+00:00 19994330.288000021130 28999999.995999928564 27870000.052999988198 3953241.019999980927 60436.698198056 2024-05-06T16:45:24.312059+00:00 19994330.288999971002 29000000.022000070661 27870000.015000019222 3950136.944999992847 60436.698209710 2024-05-06T16:45:25.318938+00:00 19994330.289000000805 28999999.987999919802 27869999.988999988884 3944870.094000041019 60436.698221370 2024-05-06T16:45:26.326314+00:00 19994330.286000009626 29000000.022999998182 27869999.978999998420 3951275.970999956131 60436.698232839 2024-05-06T16:45:27.317321+00:00 19994330.285999979824 28999999.984000001103 27870000.007999990135 3947891.925000011921 60436.698244499 2024-05-06T16:45:28.324696+00:00 19994330.282999988645 28999999.990000009537 27869999.935000028461 3952537.116999983788 60436.698255969 2024-05-06T16:45:29.315703+00:00 19994330.289000030607 29000000.011999990791 27870000.029999971390 3946994.994000018109 60436.698267628 2024-05-06T16:45:30.323078+00:00 19994330.289999961853 28999999.984999999404 27870000.046000000089 3951673.888999999035 60436.698279098 2024-05-06T16:45:31.314086+00:00 19994330.284000039101 29000000.018999990076 27870000.024999979883 3947976.042000054847 60436.698290758 2024-05-06T16:45:32.321461+00:00 19994330.289999961853 28999999.999000009149 27869999.970000028610 3949601.872999907006 60436.698302228 2024-05-06T16:45:33.312468+00:00 19994330.287000000477 28999999.990000009537 27869999.950999978930 3946285.090000032913 60436.698313887 2024-05-06T16:45:34.319843+00:00 19994330.287000000477 28999999.998999979347 27870000.055999990553 3944931.947999954224 60436.698325546 2024-05-06T16:45:35.327218+00:00 19994330.285000029951 29000000.024999979883 27870000.020000040531 3942403.009000062943 60436.698337017 2024-05-06T16:45:36.318226+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3946434.047999978065 60436.698348676 2024-05-06T16:45:37.325601+00:00 19994330.288999971002 29000000.008000019938 27869999.915999948978 3951625.978000044823 60436.698360152 2024-05-06T16:45:38.317104+00:00 19994330.285000029951 28999999.998000029474 27869999.984000030905 3942488.134999989998 60436.698371805 2024-05-06T16:45:39.323983+00:00 19994330.292999979109 28999999.992999970913 27870000.078999999911 3947164.932999968994 60436.698383281 2024-05-06T16:45:40.315486+00:00 19994330.284000039101 28999999.991000000387 27870000.034000039101 3945159.958999990951 60436.698394935 2024-05-06T16:45:41.322365+00:00 19994330.286000009626 28999999.989000018686 27869999.897999998182 3947529.120000004768 60436.698406410 2024-05-06T16:45:42.313869+00:00 19994330.287999991328 28999999.991999980062 27870000.075999978930 3948756.830000042915 60436.698418064 2024-05-06T16:45:43.320748+00:00 19994330.284999970347 29000000.031000021845 27869999.960000038147 3946543.077000021935 60436.698429540 2024-05-06T16:45:44.312252+00:00 19994330.286999940872 28999999.977000001818 27869999.968999978155 3945046.975999950897 60436.698441193 2024-05-06T16:45:45.319130+00:00 19994330.286000009626 29000000.006000038236 27869999.992999911308 3944049.000000000000 60436.698452853 2024-05-06T16:45:46.326506+00:00 19994330.291000008583 29000000.030999898911 27870000.024000048637 3945349.955000042915 60436.698464329 2024-05-06T16:45:47.318009+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3944793.088999987114 60436.698475983 2024-05-06T16:45:48.324888+00:00 19994330.286000009626 29000000.014000058174 27869999.973000049591 3947632.159999967087 60436.698487458 2024-05-06T16:45:49.316391+00:00 19994330.287000060081 28999999.996999979019 27870000.032999988645 3948352.804000020027 60436.698499112 2024-05-06T16:45:50.323270+00:00 19994330.286999940872 29000000.001000050455 27870000.014999989420 3944823.037999988068 60436.698510588 2024-05-06T16:45:51.314773+00:00 19994330.286000009626 28999999.997999910265 27869999.988000039011 3948954.901000022888 60436.698522241 2024-05-06T16:45:52.321653+00:00 19994330.286000009626 28999999.987000111490 27869999.971999999136 3944725.162999988068 60436.698533717 2024-05-06T16:45:53.313156+00:00 19994330.291000008583 29000000.005999919027 27870000.023999929428 3948791.896999955177 60436.698545377 2024-05-06T16:45:54.320531+00:00 19994330.284999970347 28999999.996000051498 27870000.004999998957 3947993.036000012886 60436.698556846 2024-05-06T16:45:55.311538+00:00 19994330.286999940872 29000000.018999930471 27870000.057999968529 3946049.024000049103 60436.698568506 2024-05-06T16:45:56.318913+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3949957.993999958038 60436.698580160 2024-05-06T16:45:57.325792+00:00 19994330.287999991328 29000000.002000089735 27869999.981000069529 3943243.927999972831 60436.698591636 2024-05-06T16:45:58.317295+00:00 19994330.284000039101 28999999.971999999136 27869999.934999998659 3951035.065999985207 60436.698603289 2024-05-06T16:45:59.324175+00:00 19994330.289999961853 29000000.030999898911 27870000.103000000119 3947308.966000080109 60436.698614765 2024-05-06T16:46:00.315678+00:00 19994330.289000030607 28999999.979000091553 27869999.945999998599 3951586.990999937057 60436.698626424 2024-05-06T16:46:01.323053+00:00 19994330.287000060081 29000000.018000010401 27870000.069000009447 3945897.906000018120 60436.698637894 2024-05-06T16:46:02.314061+00:00 19994330.288999918848 28999999.983999971300 27869999.928999990225 3950244.090999960899 60436.698649554 2024-05-06T16:46:03.321436+00:00 19994330.282999988645 29000000.000999998301 27870000.043000008911 3949150.068000078201 60436.698661024 2024-05-06T16:46:04.312443+00:00 19994330.284000039101 29000000.008999999613 27869999.967999991030 3948969.925999999046 60436.698672677 2024-05-06T16:46:05.319322+00:00 19994330.289999961853 28999999.995000001043 27869999.997000008821 3945246.970000029076 60436.698684337 2024-05-06T16:46:06.326697+00:00 19994330.285000089556 29000000.021000001580 27870000.021000001580 3948882.030999898911 60436.698695812 2024-05-06T16:46:07.318200+00:00 19994330.291000008583 28999999.962000001222 27869999.971999999136 3946828.036000012886 60436.698707466 2024-05-06T16:46:08.325080+00:00 19994330.287999998778 29000000.030000001192 27870000.033999979496 3951699.975000023842 60436.698718942 2024-05-06T16:46:09.316583+00:00 19994330.285000000149 29000000.002999991179 27869999.988000039011 3942604.985000013839 60436.698730595 2024-05-06T16:46:10.323462+00:00 19994330.285999991000 28999999.986000001431 27870000.008999940008 3946427.008000016212 60436.698742071 2024-05-06T16:46:11.314965+00:00 19994330.287000000477 29000000.004000011832 27869999.992000039667 3940823.945999979973 60436.698753731 2024-05-06T16:46:12.322340+00:00 19994330.287999998778 28999999.982999980450 27869999.968999978155 3949326.029999970924 60436.698765201 2024-05-06T16:46:13.313348+00:00 19994330.284000009298 29000000.024000048637 27870000.083000000566 3945086.081000090111 60436.698776860 2024-05-06T16:46:14.320722+00:00 19994330.289999991655 28999999.988999959081 27869999.944999989122 3951132.895999907982 60436.698788330 2024-05-06T16:46:15.311730+00:00 19994330.289999991655 28999999.993000030518 27870000.000000000000 3942497.035000085831 60436.698799990 2024-05-06T16:46:16.319105+00:00 19994330.282000008970 29000000.002999961376 27869999.994000021368 3945824.012999891769 60436.698811643 2024-05-06T16:46:17.325985+00:00 19994330.288000021130 28999999.993000030518 27870000.050999999046 3950062.983000040054 60436.698823119 2024-05-06T16:46:18.317488+00:00 19994330.287000000477 29000000.008999999613 27869999.971999999136 3951333.973999977112 60436.698834773 2024-05-06T16:46:19.324369+00:00 19994330.285999979824 28999999.995999988168 27869999.929000020027 3944516.138000010978 60436.698846248 2024-05-06T16:46:20.315870+00:00 19994330.287000000477 29000000.012000020593 27870000.066999908537 3950712.953999996185 60436.698857902 2024-05-06T16:46:21.322749+00:00 19994330.288000021130 28999999.991999980062 27869999.982000108808 3947417.958000063896 60436.698869378 2024-05-06T16:46:22.314252+00:00 19994330.288999971002 28999999.986999988556 27869999.981999989599 3942983.954999924172 60436.698881031 2024-05-06T16:46:23.321132+00:00 19994330.286000009626 29000000.006000038236 27870000.034999970347 3952299.053000092972 60436.698892507 2024-05-06T16:46:24.312635+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3946510.998999952804 60436.698904167 2024-05-06T16:46:25.320010+00:00 19994330.285000029951 29000000.000000000000 27870000.000000000000 3951173.003999948967 60436.698915637 2024-05-06T16:46:26.311017+00:00 19994330.287000000477 28999999.977999929339 27870000.037999991328 3946469.983000040054 60436.698927296 2024-05-06T16:46:27.318393+00:00 19994330.283999979496 29000000.008000019938 27869999.966000080109 3949690.126000047196 60436.698938950 2024-05-06T16:46:28.325272+00:00 19994330.290000021458 28999999.998000029474 27869999.946999911219 3952748.946999907028 60436.698950426 2024-05-06T16:46:29.316775+00:00 19994330.289999961853 29000000.016000028700 27870000.072000030428 3948965.946000099182 60436.698962085 2024-05-06T16:46:30.324150+00:00 19994330.285000029951 28999999.975999951363 27869999.971000079066 3952568.058999896049 60436.698973555 2024-05-06T16:46:31.315157+00:00 19994330.287999991328 29000000.018000010401 27869999.972999930382 3951710.938000082970 60436.698985214 2024-05-06T16:46:32.322533+00:00 19994330.283999979496 28999999.977000001818 27870000.032000061125 3947968.056999921799 60436.698996685 2024-05-06T16:46:33.313540+00:00 19994330.287000000477 29000000.018000010401 27869999.998999949545 3950521.923000096809 60436.699008344 2024-05-06T16:46:34.320915+00:00 19994330.286000069231 29000000.000000000000 27869999.973999980837 3946782.985999941826 60436.699019819 2024-05-06T16:46:35.312418+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3947994.044999957085 60436.699031473 2024-05-06T16:46:36.319296+00:00 19994330.286999940872 28999999.990999940783 27870000.014999989420 3954566.938000082970 60436.699042949 2024-05-06T16:46:37.310802+00:00 19994330.287999991328 29000000.008000019938 27870000.030999999493 3945389.036000012886 60436.699054609 2024-05-06T16:46:38.318176+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3946932.945999979973 60436.699066262 2024-05-06T16:46:39.325055+00:00 19994330.284000039101 29000000.008000019938 27869999.980999991298 3949500.148000001907 60436.699077738 2024-05-06T16:46:40.316558+00:00 19994330.289000030607 28999999.985999990255 27870000.056000009179 3943998.802999972831 60436.699089392 2024-05-06T16:46:41.323437+00:00 19994330.282999988645 29000000.001000009477 27869999.960000008345 3946403.106999992859 60436.699100867 2024-05-06T16:46:42.314940+00:00 19994330.289999961853 29000000.019999999553 27870000.012999981642 3944814.011000037193 60436.699112527 2024-05-06T16:46:43.322316+00:00 19994330.286000009626 28999999.978999998420 27870000.047000020742 3942488.990000010002 60436.699123997 2024-05-06T16:46:44.313323+00:00 19994330.287999991328 29000000.015000000596 27869999.973999980837 3944513.946999907028 60436.699135656 2024-05-06T16:46:45.320698+00:00 19994330.286999940872 28999999.997999999672 27869999.995000001043 3944412.999000072014 60436.699147126 2024-05-06T16:46:46.311705+00:00 19994330.288000110537 29000000.011000011116 27869999.967000011355 3948946.026000022888 60436.699158786 2024-05-06T16:46:47.319080+00:00 19994330.285999890417 28999999.967999991030 27870000.055000010878 3948829.033999919891 60436.699170440 2024-05-06T16:46:48.325960+00:00 19994330.284000039101 29000000.002000000328 27869999.967999991030 3944367.891000031959 60436.699181915 2024-05-06T16:46:49.317463+00:00 19994330.289999961853 29000000.017000019550 27870000.045000020415 3945764.044999957085 60436.699193574 2024-05-06T16:46:50.324838+00:00 19994330.286000009626 28999999.977999988943 27869999.932999968529 3945543.134000062943 60436.699205045 2024-05-06T16:46:51.315845+00:00 19994330.286000009626 29000000.018999990076 27870000.008999999613 3946172.853000044823 60436.699216704 2024-05-06T16:46:52.323220+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3944871.108999968041 60436.699228174 2024-05-06T16:46:53.314228+00:00 19994330.284999970347 28999999.992999970913 27869999.971000019461 3948327.967000008095 60436.699239833 2024-05-06T16:46:54.321603+00:00 19994330.287000060081 28999999.984000030905 27870000.044000029564 3947089.998999952804 60436.699251303 2024-05-06T16:46:55.312610+00:00 19994330.284999970347 29000000.020999971777 27869999.945999979973 3946884.968000053894 60436.699262963 2024-05-06T16:46:56.319985+00:00 19994330.289999961853 28999999.990000009537 27870000.008000019938 3943577.145999907982 60436.699274433 2024-05-06T16:46:57.310993+00:00 19994330.289000030607 29000000.016000028700 27870000.018999930471 3946614.866000055801 60436.699286092 2024-05-06T16:46:58.318368+00:00 19994330.284000039101 28999999.988999959081 27870000.032999988645 3947117.042000054847 60436.699297746 2024-05-06T16:46:59.325247+00:00 19994330.288999918848 28999999.996999979019 27869999.983000040054 3943122.945999979973 60436.699309221 2024-05-06T16:47:00.316749+00:00 19994330.287000060081 29000000.024999979883 27869999.970999959856 3948140.064999938011 60436.699320881 2024-05-06T16:47:01.324125+00:00 19994330.284999970347 28999999.966000080109 27869999.973000049591 3949221.902999997139 60436.699332351 2024-05-06T16:47:02.315133+00:00 19994330.287000000477 29000000.009999990463 27870000.047999981791 3943367.024000049103 60436.699344011 2024-05-06T16:47:03.322508+00:00 19994330.287000000477 29000000.008999940008 27870000.042999979109 3945363.036999940872 60436.699355480 2024-05-06T16:47:04.313515+00:00 19994330.287999998778 28999999.981000069529 27869999.986000061035 3945695.014000058174 60436.699367140 2024-05-06T16:47:05.320890+00:00 19994330.287000000477 29000000.006999969482 27869999.894999980927 3947946.947999954224 60436.699378610 2024-05-06T16:47:06.311897+00:00 19994330.287999998778 28999999.993000030518 27870000.125000000000 3947047.128000020981 60436.699390269 2024-05-06T16:47:07.319272+00:00 19994330.290000010282 29000000.013000011444 27869999.957999940962 3945879.922999978065 60436.699401739 2024-05-06T16:47:08.310279+00:00 19994330.282999988645 29000000.000999931246 27869999.990000009537 3944907.972000002861 60436.699413399 2024-05-06T16:47:09.317655+00:00 19994330.286000009626 29000000.009000059217 27869999.993000030518 3946923.069000006188 60436.699425052 2024-05-06T16:47:10.324534+00:00 19994330.287999991328 28999999.975000020117 27870000.014000058174 3940992.901000022888 60436.699436528 2024-05-06T16:47:11.316037+00:00 19994330.288000021130 29000000.019999980927 27870000.005999919027 3942499.018000007141 60436.699448188 2024-05-06T16:47:12.323412+00:00 19994330.285999979824 28999999.996999979019 27869999.958999991417 3941460.922999978065 60436.699459658 2024-05-06T16:47:13.314420+00:00 19994330.289000000805 28999999.996999979019 27870000.027000069618 3945276.039000033867 60436.699471317 2024-05-06T16:47:14.321795+00:00 19994330.287999991328 29000000.011000040919 27870000.010999921709 3945898.062999964226 60436.699482787 2024-05-06T16:47:15.312802+00:00 19994330.285000029951 29000000.000999931246 27870000.019999999553 3945908.990000010002 60436.699494447 2024-05-06T16:47:16.320177+00:00 19994330.282000008970 28999999.986999988556 27869999.940999999642 3946547.998000026215 60436.699505916 2024-05-06T16:47:17.311184+00:00 19994330.291000008583 29000000.002000000328 27869999.997000008821 3944347.078999996185 60436.699517576 2024-05-06T16:47:18.318560+00:00 19994330.285999950022 28999999.982999999076 27870000.037000000477 3943024.039000033867 60436.699529230 2024-05-06T16:47:19.325439+00:00 19994330.288000050932 29000000.019999999553 27869999.968999978155 3942274.890999913216 60436.699540705 2024-05-06T16:47:20.316942+00:00 19994330.291999999434 29000000.006000000983 27870000.002000000328 3939197.984000086784 60436.699552365 2024-05-06T16:47:21.324317+00:00 19994330.285999950022 28999999.975000008941 27870000.013000011444 3945613.975999950897 60436.699563835 2024-05-06T16:47:22.315324+00:00 19994330.281000021845 29000000.016999989748 27869999.960000008345 3944777.054999948014 60436.699575494 2024-05-06T16:47:23.322699+00:00 19994330.287999991328 28999999.967999991030 27870000.083999991417 3942973.083000063896 60436.699586964 2024-05-06T16:47:24.313707+00:00 19994330.287999991328 29000000.032000008970 27869999.953000009060 3940402.935999989975 60436.699598623 2024-05-06T16:47:25.321082+00:00 19994330.286000009626 29000000.003999978304 27869999.997999969870 3945486.980999947060 60436.699610094 2024-05-06T16:47:26.312089+00:00 19994330.287000000477 28999999.984000030905 27870000.017000019550 3947120.013000010978 60436.699621753 2024-05-06T16:47:27.319464+00:00 19994330.290000021458 28999999.994000021368 27869999.953000009060 3943829.898000001907 60436.699633229 2024-05-06T16:47:28.310967+00:00 19994330.289999961853 29000000.004999998957 27870000.065000001341 3943328.040000081062 60436.699644882 2024-05-06T16:47:29.317846+00:00 19994330.286000009626 28999999.983999971300 27869999.881999969482 3944080.033999919891 60436.699656542 2024-05-06T16:47:30.325222+00:00 19994330.284000039101 29000000.022999998182 27870000.154000040144 3945782.930000067223 60436.699668018 2024-05-06T16:47:31.316725+00:00 19994330.286999940872 28999999.992000039667 27869999.988999959081 3943032.100000023842 60436.699679671 2024-05-06T16:47:32.323604+00:00 19994330.287000060081 28999999.988999959081 27869999.937000039965 3942448.748999952804 60436.699691147 2024-05-06T16:47:33.315107+00:00 19994330.289999961853 29000000.053000029176 27870000.069000009447 3942797.192999958992 60436.699702801 2024-05-06T16:47:34.321987+00:00 19994330.287000060081 28999999.984999950975 27869999.973999980837 3939173.052999972831 60436.699714276 2024-05-06T16:47:35.313490+00:00 19994330.284999970347 28999999.994000080973 27869999.975000020117 3942379.981000065804 60436.699725936 2024-05-06T16:47:36.320865+00:00 19994330.286999940872 28999999.986999988556 27870000.016999959946 3944199.039999961853 60436.699737406 2024-05-06T16:47:37.311871+00:00 19994330.287000060081 29000000.006999969482 27870000.000000000000 3942328.939000010025 60436.699749066 2024-05-06T16:47:38.319247+00:00 19994330.286999940872 29000000.003999948502 27869999.976000070572 3944024.986999989022 60436.699760535 2024-05-06T16:47:39.310254+00:00 19994330.282999988645 28999999.986999988556 27870000.028999920934 3943802.991000055801 60436.699772195 2024-05-06T16:47:40.317630+00:00 19994330.288000110537 29000000.003000020981 27869999.971999999136 3948387.082999945153 60436.699783849 2024-05-06T16:47:41.324509+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3945594.952000021935 60436.699795324 2024-05-06T16:47:42.316012+00:00 19994330.291000008583 28999999.995000001043 27870000.004000071436 3941842.080999969970 60436.699806984 2024-05-06T16:47:43.323387+00:00 19994330.284999970347 28999999.993000030518 27870000.019999980927 3945887.847000002861 60436.699818454 2024-05-06T16:47:44.314394+00:00 19994330.286000009626 29000000.009999990463 27869999.982999920845 3940513.106000065804 60436.699830113 2024-05-06T16:47:45.321770+00:00 19994330.286999940872 28999999.996000051498 27869999.988000039011 3948359.925999999046 60436.699841589 2024-05-06T16:47:46.313273+00:00 19994330.286000009626 29000000.011999960989 27870000.077999949455 3947884.024999976158 60436.699853242 2024-05-06T16:47:47.320152+00:00 19994330.287000060081 28999999.973999980837 27869999.926000118256 3949988.970000029076 60436.699864718 2024-05-06T16:47:48.311655+00:00 19994330.291000008583 29000000.014999989420 27870000.021999958903 3943736.021000000183 60436.699876372 2024-05-06T16:47:49.318534+00:00 19994330.284999970347 29000000.001000050455 27869999.983000040054 3949399.106000001077 60436.699887848 2024-05-06T16:47:50.310037+00:00 19994330.286999940872 28999999.985000010580 27870000.016999959946 3947761.944999999832 60436.699899501 2024-05-06T16:47:51.316917+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3949444.956999999937 60436.699911161 2024-05-06T16:47:52.324292+00:00 19994330.287999991328 29000000.031999949366 27870000.059000018984 3949090.053999998141 60436.699922631 2024-05-06T16:47:53.315301+00:00 19994330.286000009626 28999999.999000068754 27869999.975000020117 3949181.960000000894 60436.699934290 2024-05-06T16:47:54.322675+00:00 19994330.287000060081 28999999.984000001103 27869999.989000000060 3947777.028000000864 60436.699945760 2024-05-06T16:47:55.313682+00:00 19994330.288999918848 29000000.019000001252 27870000.026999998838 3941879.978000000119 60436.699957420 2024-05-06T16:47:56.321057+00:00 19994330.287000000477 29000000.006999999285 27869999.942000001669 3950422.042999998201 60436.699968889 2024-05-06T16:47:57.312065+00:00 19994330.287000000477 29000000.018999990076 27870000.079000011086 3948079.999000004958 60436.699980549 2024-05-06T16:47:58.319439+00:00 19994330.285000000149 28999999.957000020891 27869999.915999989957 3951312.921999997925 60436.699992025 2024-05-06T16:47:59.310943+00:00 19994330.287999991328 29000000.007999990135 27870000.051999989897 3947277.986000000965 60436.700003678 2024-05-06T16:48:00.317822+00:00 19994330.284000009298 28999999.997999999672 27869999.977000031620 3946776.066999994218 60436.700015338 2024-05-06T16:48:01.325197+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3950346.978000000119 60436.700026808 2024-05-06T16:48:02.316203+00:00 19994330.291000008583 28999999.992000009865 27870000.038000021130 3949920.008000000846 60436.700038468 2024-05-06T16:48:03.323579+00:00 19994330.287000000477 29000000.045000020415 27869999.921000000089 3945342.919000000227 60436.700049943 2024-05-06T16:48:04.315082+00:00 19994330.287000000477 28999999.980999950320 27870000.089999970049 3948617.058000005782 60436.700061597 2024-05-06T16:48:05.321962+00:00 19994330.287000000477 28999999.992000039667 27869999.997000038624 3941986.961999997031 60436.700073067 2024-05-06T16:48:06.312969+00:00 19994330.285999979824 28999999.995000001043 27869999.966999951750 3948897.157000004780 60436.700084726 2024-05-06T16:48:07.320344+00:00 19994330.287000000477 29000000.001999970526 27870000.013999998569 3946347.880999996793 60436.700096202 2024-05-06T16:48:08.311847+00:00 19994330.285000000149 29000000.028000000864 27870000.063000019640 3945140.974999994040 60436.700107856 2024-05-06T16:48:09.318726+00:00 19994330.287999991328 28999999.977000001818 27869999.944999989122 3950900.027999997139 60436.700119331 2024-05-06T16:48:10.310230+00:00 19994330.290000021458 28999999.994000021368 27869999.981999989599 3949491.974000006914 60436.700130985 2024-05-06T16:48:11.317109+00:00 19994330.285000029951 28999999.995999988168 27869999.991000000387 3948074.990999997128 60436.700142644 2024-05-06T16:48:12.324484+00:00 19994330.287999991328 29000000.009999990463 27869999.979000028223 3946540.080999999773 60436.700154115 2024-05-06T16:48:13.315491+00:00 19994330.284999970347 28999999.996000051498 27870000.042999979109 3947075.915999994148 60436.700165774 2024-05-06T16:48:14.322867+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3946841.075000002980 60436.700177244 2024-05-06T16:48:15.313873+00:00 19994330.284000039101 28999999.998000029474 27869999.986999988556 3943842.975000008941 60436.700188903 2024-05-06T16:48:16.321249+00:00 19994330.289999961853 28999999.977000001818 27870000.008000019938 3940685.979000002146 60436.700200373 2024-05-06T16:48:17.312256+00:00 19994330.286000009626 29000000.044999960810 27869999.988000039011 3942156.018999993801 60436.700212033 2024-05-06T16:48:18.319631+00:00 19994330.287999991328 28999999.958999991417 27869999.970999959856 3941102.969999998808 60436.700223508 2024-05-06T16:48:19.311134+00:00 19994330.287000000477 29000000.024000048637 27870000.036000009626 3946390.998999997973 60436.700235162 2024-05-06T16:48:20.318014+00:00 19994330.287000000477 28999999.990999940783 27869999.975999951363 3942384.019000009168 60436.700246638 2024-05-06T16:48:21.309517+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3941683.113000005018 60436.700258292 2024-05-06T16:48:22.316396+00:00 19994330.284000039101 28999999.991000059992 27869999.953999999911 3941833.967999995220 60436.700269951 2024-05-06T16:48:23.323771+00:00 19994330.289000030607 28999999.985000010580 27869999.980000019073 3944325.932999997865 60436.700281427 2024-05-06T16:48:24.315274+00:00 19994330.288999918848 29000000.007999900728 27870000.029000040144 3944156.967000008095 60436.700293080 2024-05-06T16:48:25.322154+00:00 19994330.287000060081 28999999.998000029474 27870000.036000009626 3945586.019999980927 60436.700304551 2024-05-06T16:48:26.313161+00:00 19994330.284999970347 28999999.989000078291 27870000.000999931246 3943382.045000017155 60436.700316210 2024-05-06T16:48:27.320536+00:00 19994330.287999991328 29000000.033999919891 27870000.035000089556 3941493.995999991894 60436.700327686 2024-05-06T16:48:28.312039+00:00 19994330.287999991328 28999999.991000059992 27869999.934000018984 3945456.919999986887 60436.700339339 2024-05-06T16:48:29.318918+00:00 19994330.285000089556 28999999.997999910265 27870000.000999931246 3948718.983000009786 60436.700350815 2024-05-06T16:48:30.310422+00:00 19994330.286999940872 28999999.992000099272 27869999.996999979019 3942917.085999995004 60436.700362475 2024-05-06T16:48:31.317797+00:00 19994330.289000030607 29000000.008999999613 27869999.991999980062 3946088.990999997128 60436.700373944 2024-05-06T16:48:32.308804+00:00 19994330.286000009626 29000000.006999999285 27870000.013000000268 3944917.023000001907 60436.700385604 2024-05-06T16:48:33.316179+00:00 19994330.286999940872 28999999.974999990314 27870000.050999999046 3942539.921000003815 60436.700397258 2024-05-06T16:48:34.323058+00:00 19994330.287999991328 28999999.986999999732 27869999.951999999583 3943445.030999987852 60436.700408733 2024-05-06T16:48:35.314562+00:00 19994330.284000039101 29000000.023999989033 27870000.013999998569 3947216.026000022888 60436.700420393 2024-05-06T16:48:36.321937+00:00 19994330.287999991328 28999999.994000021368 27869999.973999988288 3946162.949999988079 60436.700431863 2024-05-06T16:48:37.312944+00:00 19994330.286000009626 29000000.002000000328 27869999.973000019789 3948921.120999991894 60436.700443522 2024-05-06T16:48:38.320319+00:00 19994330.287999991328 28999999.998999979347 27870000.039999991655 3946997.836000024807 60436.700454992 2024-05-06T16:48:39.311327+00:00 19994330.287000060081 29000000.012999981642 27870000.015000019222 3949838.066999971867 60436.700466651 2024-05-06T16:48:40.318702+00:00 19994330.288999918848 28999999.996000051498 27870000.043999999762 3947173.954000025988 60436.700478127 2024-05-06T16:48:41.310205+00:00 19994330.286000009626 28999999.987999979407 27869999.955000009388 3945851.034999995958 60436.700489781 2024-05-06T16:48:42.317083+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3949138.091999977827 60436.700501441 2024-05-06T16:48:43.324459+00:00 19994330.284000039101 28999999.984000030905 27869999.961999949068 3947366.001000016928 60436.700512916 2024-05-06T16:48:44.315962+00:00 19994330.291000008583 29000000.017000019550 27870000.037000000477 3948990.845999985933 60436.700524570 2024-05-06T16:48:45.322842+00:00 19994330.284999970347 28999999.980999950320 27869999.921000000089 3953771.104000002146 60436.700536046 2024-05-06T16:48:46.314345+00:00 19994330.286000009626 28999999.996000051498 27870000.070000048727 3946817.953000009060 60436.700547699 2024-05-06T16:48:47.321224+00:00 19994330.289000030607 29000000.016999959946 27869999.986999988556 3947530.053999990225 60436.700559175 2024-05-06T16:48:48.312727+00:00 19994330.289000030607 28999999.967000011355 27869999.981000009924 3946707.022000014782 60436.700570835 2024-05-06T16:48:49.320102+00:00 19994330.285000000149 29000000.039999961853 27870000.002999961376 3948207.893000007141 60436.700582305 2024-05-06T16:48:50.311109+00:00 19994330.282999999821 28999999.984000090510 27870000.026000019163 3950939.159999995958 60436.700593964 2024-05-06T16:48:51.318485+00:00 19994330.287999998778 28999999.985000010580 27869999.954999979585 3946709.986000000965 60436.700605434 2024-05-06T16:48:52.309492+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3945790.914999992121 60436.700617094 2024-05-06T16:48:53.316867+00:00 19994330.287999991328 29000000.030999898911 27869999.981000069529 3947230.034999995958 60436.700628747 2024-05-06T16:48:54.323746+00:00 19994330.289000000805 28999999.995000001043 27870000.029999971390 3951781.986999989022 60436.700640223 2024-05-06T16:48:55.315250+00:00 19994330.286000009626 28999999.986000061035 27869999.970999959856 3943592.000999987125 60436.700651877 2024-05-06T16:48:56.322129+00:00 19994330.285999979824 28999999.998000029474 27870000.034999970347 3946885.061000049114 60436.700663352 2024-05-06T16:48:57.313632+00:00 19994330.284000009298 28999999.995999928564 27869999.932000041008 3949058.849999963772 60436.700675012 2024-05-06T16:48:58.321007+00:00 19994330.287000000477 29000000.004999998957 27870000.027000069618 3948230.012000023853 60436.700686487 2024-05-06T16:48:59.312510+00:00 19994330.289000000805 28999999.996999979019 27870000.013999938965 3949749.073000013828 60436.700698141 2024-05-06T16:49:00.319389+00:00 19994330.289999991655 29000000.017000079155 27869999.957000020891 3944582.027999997139 60436.700709617 2024-05-06T16:49:01.310892+00:00 19994330.284000009298 28999999.997999910265 27870000.034999970347 3942346.962999999989 60436.700721270 2024-05-06T16:49:02.317772+00:00 19994330.289000000805 28999999.998000029474 27870000.019999980927 3948191.991999983788 60436.700732746 2024-05-06T16:49:03.309275+00:00 19994330.284999970347 29000000.007000088692 27869999.990000009537 3944101.981000006199 60436.700744406 2024-05-06T16:49:04.316651+00:00 19994330.285000029951 28999999.987999919802 27869999.970000028610 3944533.064999998081 60436.700756059 2024-05-06T16:49:05.323529+00:00 19994330.291000008583 29000000.009000059217 27870000.006000038236 3942143.017000020016 60436.700767535 2024-05-06T16:49:06.315033+00:00 19994330.286000009626 28999999.990999940783 27870000.016999959946 3945521.915999948978 60436.700779189 2024-05-06T16:49:07.321912+00:00 19994330.285999950022 29000000.003000020981 27869999.985000010580 3945126.022000014782 60436.700790665 2024-05-06T16:49:08.313415+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3944664.064999998081 60436.700802324 2024-05-06T16:49:09.320790+00:00 19994330.289000030607 28999999.986999999732 27870000.003000020981 3945855.925999999046 60436.700813794 2024-05-06T16:49:10.311797+00:00 19994330.287000000477 29000000.011000011116 27869999.989999890327 3947503.948000013828 60436.700825453 2024-05-06T16:49:11.319173+00:00 19994330.283999979496 29000000.002000000328 27870000.004000000656 3947372.045000017155 60436.700836923 2024-05-06T16:49:12.310180+00:00 19994330.287000000477 28999999.987999990582 27870000.009999990463 3946252.972999989986 60436.700848583 2024-05-06T16:49:13.317555+00:00 19994330.287999991328 29000000.022999998182 27870000.037999998778 3944236.087000011932 60436.700860053 2024-05-06T16:49:14.308562+00:00 19994330.288000050932 28999999.992000009865 27869999.930000010878 3950819.027999997139 60436.700871712 2024-05-06T16:49:15.315937+00:00 19994330.287999991328 28999999.995999988168 27869999.993000000715 3943383.875999987125 60436.700883366 2024-05-06T16:49:16.322816+00:00 19994330.286000009626 28999999.981000009924 27870000.042999979109 3946399.031000018120 60436.700894842 2024-05-06T16:49:17.314319+00:00 19994330.286000009626 29000000.020999971777 27870000.034000009298 3940203.072999954224 60436.700906496 2024-05-06T16:49:18.321199+00:00 19994330.286000009626 28999999.987000048161 27869999.948000010103 3943574.038000047207 60436.700917971 2024-05-06T16:49:19.312702+00:00 19994330.286999940872 29000000.021999958903 27870000.013999998569 3944976.972000002861 60436.700929631 2024-05-06T16:49:20.320077+00:00 19994330.287000060081 28999999.978000041097 27869999.996999979019 3946903.936999977101 60436.700941101 2024-05-06T16:49:21.311085+00:00 19994330.287999991328 28999999.993999961764 27869999.989000018686 3949880.010999978054 60436.700952760 2024-05-06T16:49:22.318460+00:00 19994330.286999940872 29000000.002000030130 27870000.013000011444 3947558.052000045776 60436.700964230 2024-05-06T16:49:23.309467+00:00 19994330.289000030607 29000000.006999969482 27870000.011999960989 3948605.975999950897 60436.700975889 2024-05-06T16:49:24.316841+00:00 19994330.284999970347 29000000.014999989420 27870000.004000011832 3948650.967000008095 60436.700987360 2024-05-06T16:49:25.307849+00:00 19994330.286000009626 28999999.983000040054 27870000.008999999613 3949714.004999995232 60436.700999019 2024-05-06T16:49:26.315224+00:00 19994330.287000060081 29000000.020000040531 27869999.957000020891 3948688.972999989986 60436.701010678 2024-05-06T16:49:27.322599+00:00 19994330.287999991328 29000000.017999891192 27870000.038999971002 3950700.995000004768 60436.701022148 2024-05-06T16:49:28.313607+00:00 19994330.282999988645 28999999.966000080109 27869999.986999988556 3947468.073000013828 60436.701033808 2024-05-06T16:49:29.320982+00:00 19994330.292999979109 29000000.008000019938 27869999.971000079066 3951128.939999998081 60436.701045278 2024-05-06T16:49:30.311989+00:00 19994330.286000009626 29000000.005999919027 27870000.033999919891 3950055.076000034809 60436.701056937 2024-05-06T16:49:31.319365+00:00 19994330.288999918848 28999999.981000069529 27870000.003000020981 3949895.894999980927 60436.701068413 2024-05-06T16:49:32.310868+00:00 19994330.286000009626 29000000.019999980927 27870000.011000040919 3948236.084999979008 60436.701080067 2024-05-06T16:49:33.317747+00:00 19994330.282999988645 28999999.980000019073 27869999.935999989510 3947810.937000035774 60436.701091542 2024-05-06T16:49:34.309250+00:00 19994330.288000110537 29000000.028999920934 27870000.039000030607 3947304.009000002872 60436.701103196 2024-05-06T16:49:35.316129+00:00 19994330.286999940872 29000000.000000000000 27870000.048999909312 3951855.032999991905 60436.701114855 2024-05-06T16:49:36.323505+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3949780.037000000011 60436.701126325 2024-05-06T16:49:37.314512+00:00 19994330.287999991328 29000000.000000000000 27869999.940999981016 3955353.874000012875 60436.701137985 2024-05-06T16:49:38.321887+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3946299.009999989998 60436.701149460 2024-05-06T16:49:39.313391+00:00 19994330.285000089556 29000000.003000020981 27870000.032999988645 3952031.032000004780 60436.701161114 2024-05-06T16:49:40.320269+00:00 19994330.286999940872 28999999.994000080973 27869999.957000020891 3947766.986999989022 60436.701172590 2024-05-06T16:49:41.311772+00:00 19994330.286000009626 29000000.029999971390 27870000.022000070661 3949079.038999975193 60436.701184244 2024-05-06T16:49:42.318652+00:00 19994330.286000009626 28999999.963999990374 27870000.004999998957 3950570.946000040043 60436.701195720 2024-05-06T16:49:43.310155+00:00 19994330.291999999434 29000000.019999980927 27870000.001999970526 3950438.989999949932 60436.701207373 2024-05-06T16:49:44.317034+00:00 19994330.285000000149 28999999.993000030518 27869999.996999979019 3949359.003000020981 60436.701218849 2024-05-06T16:49:45.308537+00:00 19994330.288000009954 28999999.995999999344 27870000.041000008583 3943350.194000006188 60436.701230508 2024-05-06T16:49:46.315913+00:00 19994330.285000000149 29000000.003999989480 27869999.955999970436 3947781.805999993812 60436.701242162 2024-05-06T16:49:47.322792+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3947939.041000009049 60436.701253638 2024-05-06T16:49:48.314295+00:00 19994330.285999998450 29000000.021999999881 27870000.036000009626 3946121.948000013828 60436.701265297 2024-05-06T16:49:49.321670+00:00 19994330.287000000477 29000000.006999980658 27869999.953000001609 3941717.025999962818 60436.701276767 2024-05-06T16:49:50.312677+00:00 19994330.291000008583 28999999.969000011683 27869999.989999998361 3945910.013000010978 60436.701288426 2024-05-06T16:49:51.320053+00:00 19994330.287999991328 29000000.025999989361 27870000.000000000000 3945275.023000001907 60436.701299896 2024-05-06T16:49:52.311060+00:00 19994330.286000009626 28999999.977000001818 27870000.008000001311 3944216.051999986172 60436.701311556 2024-05-06T16:49:53.318435+00:00 19994330.287999991328 29000000.021999981254 27870000.059999998659 3941273.930000007153 60436.701323026 2024-05-06T16:49:54.309442+00:00 19994330.282999988645 29000000.001000050455 27869999.970999989659 3948920.032000004780 60436.701334686 2024-05-06T16:49:55.316817+00:00 19994330.287000000477 29000000.004000011832 27870000.005000028759 3946225.055999993812 60436.701346161 2024-05-06T16:49:56.308320+00:00 19994330.285000029951 28999999.971999939531 27869999.994999971241 3946436.949000000954 60436.701357821 2024-05-06T16:49:57.315696+00:00 19994330.288999971002 29000000.032000008970 27869999.987000018358 3948833.953999996185 60436.701369474 2024-05-06T16:49:58.322575+00:00 19994330.289000030607 28999999.971999999136 27869999.958000000566 3952749.998000026215 60436.701380950 2024-05-06T16:49:59.314078+00:00 19994330.284999970347 29000000.018000010401 27870000.037000000477 3945444.066999971867 60436.701392610 2024-05-06T16:50:00.321453+00:00 19994330.289000030607 29000000.000000000000 27870000.050999999046 3943727.949999988079 60436.701404079 2024-05-06T16:50:01.312461+00:00 19994330.287000000477 28999999.991999980062 27869999.943000018597 3945763.009000002872 60436.701415739 2024-05-06T16:50:02.319836+00:00 19994330.283999979496 29000000.000000000000 27870000.023999989033 3946712.017000020016 60436.701427209 2024-05-06T16:50:03.310843+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3945519.043000041973 60436.701438868 2024-05-06T16:50:04.318218+00:00 19994330.287999991328 28999999.986000061035 27869999.945999979973 3944886.939000010025 60436.701450338 2024-05-06T16:50:05.309225+00:00 19994330.290000021458 29000000.006999969482 27870000.089999970049 3947024.101999998093 60436.701461998 2024-05-06T16:50:06.316600+00:00 19994330.284999970347 29000000.018000010401 27869999.977000001818 3945503.933999896049 60436.701473468 2024-05-06T16:50:07.307608+00:00 19994330.287000000477 28999999.996999979019 27869999.958000000566 3939683.964000105858 60436.701485127 2024-05-06T16:50:08.314983+00:00 19994330.285000029951 28999999.978000041097 27869999.995999988168 3944011.075999975204 60436.701496781 2024-05-06T16:50:09.321862+00:00 19994330.287000060081 29000000.009999990463 27869999.990000009537 3943266.947000027169 60436.701508257 2024-05-06T16:50:10.313365+00:00 19994330.287999991328 28999999.970999959856 27870000.024999979883 3940131.025999904145 60436.701519910 2024-05-06T16:50:11.320244+00:00 19994330.286999940872 29000000.026000019163 27870000.065999981016 3942366.958999990951 60436.701531386 2024-05-06T16:50:12.311747+00:00 19994330.289000030607 29000000.036000009626 27870000.011000040919 3946228.909000039101 60436.701543045 2024-05-06T16:50:13.319123+00:00 19994330.286000009626 28999999.944000009447 27869999.904000040144 3944401.146000028122 60436.701554521 2024-05-06T16:50:14.310626+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3947147.888000010978 60436.701566175 2024-05-06T16:50:15.317505+00:00 19994330.286999940872 29000000.006999969482 27870000.037999991328 3945350.087999939919 60436.701577650 2024-05-06T16:50:16.309008+00:00 19994330.287000060081 29000000.006999969482 27870000.009999990463 3937868.915000081062 60436.701589304 2024-05-06T16:50:17.315888+00:00 19994330.286999940872 29000000.000000000000 27869999.958999991417 3949522.065999985207 60436.701600780 2024-05-06T16:50:18.307391+00:00 19994330.288000110537 29000000.018000010401 27870000.041000008583 3945024.962999939919 60436.701612433 2024-05-06T16:50:19.314270+00:00 19994330.287999991328 28999999.998000029474 27869999.930999990553 3950015.972000002861 60436.701624093 2024-05-06T16:50:20.321644+00:00 19994330.287999991328 28999999.991000059992 27870000.070999979973 3944796.049000024796 60436.701635563 2024-05-06T16:50:21.312652+00:00 19994330.284999970347 28999999.970999959856 27869999.914000030607 3947866.958999990951 60436.701647223 2024-05-06T16:50:22.320027+00:00 19994330.289000030607 29000000.030999999493 27870000.077000018209 3945557.134999989998 60436.701658693 2024-05-06T16:50:23.311035+00:00 19994330.283999919891 28999999.989000000060 27869999.967999938875 3944003.027000070084 60436.701670352 2024-05-06T16:50:24.318410+00:00 19994330.285000089556 29000000.006999999285 27869999.973999980837 3939405.933999896049 60436.701681822 2024-05-06T16:50:25.309417+00:00 19994330.287999991328 29000000.019999999553 27870000.067000031471 3944125.936000109185 60436.701693481 2024-05-06T16:50:26.316792+00:00 19994330.291000008583 28999999.986000020057 27869999.990000009537 3941817.090999960899 60436.701704957 2024-05-06T16:50:27.308296+00:00 19994330.284999970347 28999999.991999980062 27869999.993000030518 3943167.902999997139 60436.701716611 2024-05-06T16:50:28.315175+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3951861.032999991905 60436.701728270 2024-05-06T16:50:29.322550+00:00 19994330.289999961853 28999999.995000001043 27870000.000000011176 3948634.972000002861 60436.701739740 2024-05-06T16:50:30.313557+00:00 19994330.285000089556 28999999.997000008821 27869999.949999991804 3945672.036999940872 60436.701751400 2024-05-06T16:50:31.320932+00:00 19994330.285999890417 28999999.995999988168 27870000.054000008851 3947551.011000037193 60436.701762870 2024-05-06T16:50:32.311940+00:00 19994330.289000030607 29000000.008999999613 27869999.973999988288 3946827.948000072967 60436.701774529 2024-05-06T16:50:33.319315+00:00 19994330.284999970347 29000000.009999990463 27870000.008999999613 3949635.057999968994 60436.701785999 2024-05-06T16:50:34.310322+00:00 19994330.287000060081 28999999.953999999911 27869999.953999999911 3947207.026000022888 60436.701797659 2024-05-06T16:50:35.317697+00:00 19994330.289000030607 29000000.028000000864 27870000.061000019312 3945012.875000000000 60436.701809134 2024-05-06T16:50:36.309200+00:00 19994330.287999991328 29000000.008000019938 27869999.987999979407 3946714.032999991905 60436.701820788 2024-05-06T16:50:37.316079+00:00 19994330.285999998450 28999999.972999989986 27869999.962000008672 3949525.036999940872 60436.701832258 2024-05-06T16:50:38.307087+00:00 19994330.282999999821 29000000.032000008970 27870000.041999999434 3945477.032000064850 60436.701843917 2024-05-06T16:50:39.314462+00:00 19994330.289999999106 29000000.007000029087 27870000.000000000000 3946524.916000009049 60436.701855577 2024-05-06T16:50:40.321837+00:00 19994330.287000000477 29000000.012000020593 27869999.990000009537 3947966.074999928009 60436.701867047 2024-05-06T16:50:41.312844+00:00 19994330.285000000149 28999999.958999991417 27869999.944999989122 3953171.016999959946 60436.701878706 2024-05-06T16:50:42.320219+00:00 19994330.291000008583 29000000.008999940008 27870000.013000011444 3947486.938000082970 60436.701890176 2024-05-06T16:50:43.311226+00:00 19994330.285000000149 29000000.016999959946 27870000.038999971002 3949269.996999979019 60436.701901835 2024-05-06T16:50:44.318602+00:00 19994330.287000000477 29000000.002000089735 27870000.026000019163 3947397.092000008095 60436.701913311 2024-05-06T16:50:45.310105+00:00 19994330.285999979824 28999999.987999919802 27869999.963999990374 3950016.921000003815 60436.701924965 2024-05-06T16:50:46.316984+00:00 19994330.289000000805 28999999.995000001043 27870000.008000019938 3947158.990999937057 60436.701936441 2024-05-06T16:50:47.308487+00:00 19994330.288000021130 29000000.012000080198 27870000.062000039965 3942754.068000078201 60436.701948100 2024-05-06T16:50:48.315863+00:00 19994330.285999979824 29000000.008000019938 27869999.967999938875 3947333.921999930870 60436.701959570 2024-05-06T16:50:49.306871+00:00 19994330.287000000477 28999999.980999950320 27869999.988000039011 3950060.047999978065 60436.701971230 2024-05-06T16:50:50.314245+00:00 19994330.289000030607 29000000.016999959946 27870000.001999970526 3951006.002000092994 60436.701982883 2024-05-06T16:50:51.321124+00:00 19994330.284999970347 29000000.009000059217 27869999.993999961764 3950415.918999909889 60436.701994359 2024-05-06T16:50:52.312627+00:00 19994330.285000029951 28999999.970999959856 27869999.962000008672 3945239.064000010025 60436.702006019 2024-05-06T16:50:53.320002+00:00 19994330.288999971002 29000000.014000058174 27870000.019000049680 3950109.062000035774 60436.702017488 2024-05-06T16:50:54.311010+00:00 19994330.285000029951 28999999.985000010580 27869999.988000039011 3951248.998000026215 60436.702029148 2024-05-06T16:50:55.318385+00:00 19994330.288999971002 29000000.008999940008 27870000.024999979883 3945848.847000002861 60436.702040618 2024-05-06T16:50:56.309392+00:00 19994330.287000000477 29000000.006000038236 27870000.022999998182 3946983.090999960899 60436.702052278 2024-05-06T16:50:57.316767+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3953084.049000024796 60436.702063747 2024-05-06T16:50:58.307774+00:00 19994330.286000009626 28999999.981999989599 27869999.937000039965 3946180.942999958992 60436.702075407 2024-05-06T16:50:59.315150+00:00 19994330.286000009626 28999999.984999999404 27869999.962999939919 3947085.006000041962 60436.702086883 2024-05-06T16:51:00.306653+00:00 19994330.287999991328 29000000.015999998897 27870000.037999991328 3954195.004999995232 60436.702098536 2024-05-06T16:51:01.313532+00:00 19994330.285000029951 28999999.990000009537 27869999.963000059128 3947143.950000048149 60436.702110196 2024-05-06T16:51:02.320907+00:00 19994330.287999931723 29000000.015000000596 27870000.047999981791 3946108.037999988068 60436.702121666 2024-05-06T16:51:03.311915+00:00 19994330.291000008583 29000000.006999980658 27869999.985000010580 3944110.064000010025 60436.702133325 2024-05-06T16:51:04.319290+00:00 19994330.285000089556 28999999.989000018686 27869999.983000040054 3947029.914999961853 60436.702144801 2024-05-06T16:51:05.310793+00:00 19994330.286999940872 29000000.035999979824 27870000.021999958903 3948839.998999952804 60436.702156454 2024-05-06T16:51:06.317672+00:00 19994330.282999988645 28999999.958999991417 27869999.956000000238 3946323.947000027169 60436.702167930 2024-05-06T16:51:07.309175+00:00 19994330.287000060081 29000000.034000039101 27870000.054000001401 3947862.149000049103 60436.702179584 2024-05-06T16:51:08.316054+00:00 19994330.291000008583 28999999.984999950975 27870000.007999990135 3945074.906000018120 60436.702191059 2024-05-06T16:51:09.307558+00:00 19994330.284999970347 28999999.987000048161 27870000.008999999613 3950150.022999883164 60436.702202713 2024-05-06T16:51:10.314437+00:00 19994330.291000008583 29000000.002999961376 27869999.993000019342 3944966.008000016212 60436.702214373 2024-05-06T16:51:11.321812+00:00 19994330.289999961853 29000000.004000011832 27869999.979999989271 3945150.940999985207 60436.702225849 2024-05-06T16:51:12.313315+00:00 19994330.282999988645 29000000.022999998182 27870000.023999989033 3946027.047000051010 60436.702237502 2024-05-06T16:51:13.320195+00:00 19994330.284999970347 28999999.975000020117 27869999.971000019461 3949633.085999966133 60436.702248978 2024-05-06T16:51:14.311697+00:00 19994330.286000009626 28999999.995999988168 27869999.988000009209 3946257.900000094902 60436.702260632 2024-05-06T16:51:15.318577+00:00 19994330.287000060081 29000000.004999998957 27870000.021000001580 3946478.914999961853 60436.702272107 2024-05-06T16:51:16.310080+00:00 19994330.286999940872 28999999.982999980450 27869999.971000019461 3945940.072000027169 60436.702283761 2024-05-06T16:51:17.316959+00:00 19994330.290000081062 28999999.998000029474 27870000.043999969959 3945472.037999988068 60436.702295237 2024-05-06T16:51:18.308463+00:00 19994330.286999940872 29000000.018999930471 27869999.943000018597 3949193.059000014793 60436.702306896 2024-05-06T16:51:19.315838+00:00 19994330.284999970347 28999999.993000030518 27870000.055000010878 3947501.817999958992 60436.702318366 2024-05-06T16:51:20.306844+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3943112.054000020027 60436.702330026 2024-05-06T16:51:21.314220+00:00 19994330.284999970347 28999999.993000030518 27869999.991999980062 3947482.954999924172 60436.702341685 2024-05-06T16:51:22.321595+00:00 19994330.286000009626 29000000.008000019938 27869999.964999970049 3945481.053000092972 60436.702353161 2024-05-06T16:51:23.313098+00:00 19994330.285000089556 29000000.013000011444 27870000.031000021845 3949664.051999927033 60436.702364814 2024-05-06T16:51:24.319978+00:00 19994330.293999910355 28999999.993000030518 27870000.036000009626 3943862.083000063896 60436.702376290 2024-05-06T16:51:25.311481+00:00 19994330.286000009626 29000000.012999888510 27869999.987000048161 3943645.914999961853 60436.702387944 2024-05-06T16:51:26.318360+00:00 19994330.287000060081 28999999.992000099272 27870000.010999921709 3946502.000000000000 60436.702399420 2024-05-06T16:51:27.309863+00:00 19994330.283999919891 28999999.997999910265 27869999.949000000954 3942490.998000026215 60436.702411073 2024-05-06T16:51:28.316742+00:00 19994330.286000009626 28999999.989000078291 27869999.977000001818 3946206.972000002861 60436.702422549 2024-05-06T16:51:29.308246+00:00 19994330.287999991328 29000000.015999909490 27870000.006999969482 3948198.990000010002 60436.702434209 2024-05-06T16:51:30.315621+00:00 19994330.287999998778 29000000.006000038236 27870000.063000079244 3950462.998000026215 60436.702445678 2024-05-06T16:51:31.306628+00:00 19994330.289000000805 29000000.000000000000 27869999.978999968618 3948187.015999913216 60436.702457338 2024-05-06T16:51:32.314003+00:00 19994330.287999998778 29000000.004000071436 27870000.004999998957 3948454.062000035774 60436.702468992 2024-05-06T16:51:33.320882+00:00 19994330.284000001848 28999999.996999979019 27870000.031000021845 3945160.026000022888 60436.702480468 2024-05-06T16:51:34.312386+00:00 19994330.287999998778 28999999.977999929339 27869999.978000041097 3949736.835999966133 60436.702492127 2024-05-06T16:51:35.319761+00:00 19994330.287000000477 29000000.025000099093 27869999.987999919802 3944263.075999975204 60436.702503597 2024-05-06T16:51:36.310768+00:00 19994330.283999990672 28999999.980000000447 27870000.000000000000 3946043.027999997139 60436.702515256 2024-05-06T16:51:37.318143+00:00 19994330.286000009626 29000000.013999998569 27869999.957000020891 3948433.035000085831 60436.702526726 2024-05-06T16:51:38.309151+00:00 19994330.291999999434 28999999.974000010639 27869999.993999961764 3945892.052999972831 60436.702538386 2024-05-06T16:51:39.316526+00:00 19994330.287999991328 29000000.050999999046 27870000.012000080198 3944065.891999959946 60436.702549856 2024-05-06T16:51:40.307533+00:00 19994330.286000009626 28999999.980000000447 27870000.072999950498 3947680.026000022888 60436.702561515 2024-05-06T16:51:41.314908+00:00 19994330.282999988645 29000000.002000000328 27869999.950000051409 3950928.016999959946 60436.702572985 2024-05-06T16:51:42.305915+00:00 19994330.287999991328 29000000.005999978632 27870000.018999930471 3951238.912999988068 60436.702584645 2024-05-06T16:51:43.313290+00:00 19994330.287000030279 28999999.960000008345 27869999.966000080109 3947150.072000027169 60436.702596304 2024-05-06T16:51:44.320666+00:00 19994330.287000000477 29000000.023999989033 27870000.051999930292 3947024.085000038147 60436.702607774 2024-05-06T16:51:45.311673+00:00 19994330.291000008583 29000000.013999998569 27869999.936000000685 3943179.880999923218 60436.702619433 2024-05-06T16:51:46.319048+00:00 19994330.284999970347 28999999.977000001818 27870000.013000000268 3948550.982000112999 60436.702630904 2024-05-06T16:51:47.310055+00:00 19994330.286000009626 29000000.008999999613 27870000.013000000268 3949215.979999899864 60436.702642557 2024-05-06T16:51:48.316934+00:00 19994330.287999991328 28999999.975000020117 27869999.951999988407 3946813.050000071991 60436.702654033 2024-05-06T16:51:49.308438+00:00 19994330.286000009626 29000000.021999958903 27870000.081999998540 3945647.152999997139 60436.702665692 2024-05-06T16:51:50.315812+00:00 19994330.284999970347 28999999.988000039011 27869999.958999991417 3950236.861999989022 60436.702677162 2024-05-06T16:51:51.306819+00:00 19994330.285000029951 29000000.032999988645 27870000.030000001192 3944956.103000044823 60436.702688822 2024-05-06T16:51:52.314195+00:00 19994330.293999969959 28999999.986000001431 27870000.043999999762 3946317.901999949943 60436.702700475 2024-05-06T16:51:53.321075+00:00 19994330.286000009626 29000000.001999970526 27869999.969000011683 3947812.957000017166 60436.702711951 2024-05-06T16:51:54.312578+00:00 19994330.287000000477 28999999.987999979407 27869999.986000001431 3943688.031000018120 60436.702723605 2024-05-06T16:51:55.319457+00:00 19994330.287000000477 29000000.014000058174 27869999.986000001431 3948555.947999954224 60436.702735080 2024-05-06T16:51:56.310960+00:00 19994330.284999970347 28999999.988000039011 27869999.953000009060 3946375.103000044823 60436.702746734 2024-05-06T16:51:57.317839+00:00 19994330.286000009626 28999999.990000009537 27870000.056999981403 3942091.916000009049 60436.702758210 2024-05-06T16:51:58.309342+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3939727.025999904145 60436.702769869 2024-05-06T16:51:59.316717+00:00 19994330.289000030607 28999999.995000001043 27869999.951000031084 3942702.008000016212 60436.702781339 2024-05-06T16:52:00.307725+00:00 19994330.287000060081 29000000.013000011444 27870000.033999979496 3946643.063000082970 60436.702792999 2024-05-06T16:52:01.315100+00:00 19994330.286999940872 29000000.008000019938 27870000.001999970526 3944439.036999940872 60436.702804469 2024-05-06T16:52:02.306107+00:00 19994330.287000060081 29000000.015999909490 27869999.967999991030 3950458.861999989022 60436.702816128 2024-05-06T16:52:03.313482+00:00 19994330.283999919891 28999999.975000020117 27870000.051999989897 3948859.008000016212 60436.702827782 2024-05-06T16:52:04.320362+00:00 19994330.285000089556 28999999.986000061035 27869999.911000009626 3942286.077000021935 60436.702839258 2024-05-06T16:52:05.311865+00:00 19994330.287999991328 29000000.003000020981 27870000.073000069708 3946010.072999954224 60436.702850917 2024-05-06T16:52:06.319240+00:00 19994330.291000008583 29000000.028000000864 27869999.971999999136 3944403.901000022888 60436.702862387 2024-05-06T16:52:07.310247+00:00 19994330.288999918848 28999999.982999920845 27869999.995999928564 3943698.014000058174 60436.702874047 2024-05-06T16:52:08.317622+00:00 19994330.284000039101 28999999.963000059128 27869999.994000080973 3946868.949000000954 60436.702885516 2024-05-06T16:52:09.308630+00:00 19994330.286000009626 29000000.037999991328 27870000.028000000864 3946870.976999998093 60436.702897176 2024-05-06T16:52:10.316005+00:00 19994330.286000009626 28999999.985999941826 27870000.008999940008 3943895.053999900818 60436.702908646 2024-05-06T16:52:11.307012+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3945808.952000021935 60436.702920306 2024-05-06T16:52:12.314386+00:00 19994330.284999970347 29000000.012000080198 27869999.939999941736 3947209.013000010978 60436.702931781 2024-05-06T16:52:13.305889+00:00 19994330.291000008583 28999999.997999999672 27870000.063000079244 3948587.031000018120 60436.702943435 2024-05-06T16:52:14.312770+00:00 19994330.287999991328 28999999.993999999017 27870000.008999940008 3946736.054999948014 60436.702955094 2024-05-06T16:52:15.320144+00:00 19994330.286000009626 29000000.008000001311 27869999.996999979019 3947039.957000017166 60436.702966570 2024-05-06T16:52:16.311648+00:00 19994330.289999961853 29000000.000000000000 27869999.953999999911 3946287.994000076782 60436.702978224 2024-05-06T16:52:17.318527+00:00 19994330.282999988645 29000000.014999989420 27870000.024999979883 3946799.942999958992 60436.702989699 2024-05-06T16:52:18.310030+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3950009.986999989022 60436.703001353 2024-05-06T16:52:19.316910+00:00 19994330.287000060081 29000000.002000000328 27869999.988000039011 3946065.123000026215 60436.703012829 2024-05-06T16:52:20.308412+00:00 19994330.287999991328 29000000.006000008434 27870000.006000038236 3949543.990000000224 60436.703024488 2024-05-06T16:52:21.315788+00:00 19994330.287999991328 28999999.991000000387 27869999.990999940783 3949254.984999998938 60436.703035958 2024-05-06T16:52:22.306795+00:00 19994330.284000039101 29000000.003000020981 27870000.054000020027 3944815.952000000980 60436.703047618 2024-05-06T16:52:23.314170+00:00 19994330.291000008583 29000000.018999990076 27869999.988999959081 3940944.073000000790 60436.703059088 2024-05-06T16:52:24.305177+00:00 19994330.287999998778 28999999.990000009537 27870000.010999999940 3943570.933999999892 60436.703070747 2024-05-06T16:52:25.312552+00:00 19994330.282999999821 29000000.002999961376 27869999.932999998331 3943880.006999998819 60436.703082401 2024-05-06T16:52:26.319432+00:00 19994330.286999989301 28999999.999000009149 27870000.028999999166 3946616.976999998093 60436.703093877 2024-05-06T16:52:27.310935+00:00 19994330.287000000477 28999999.999000009149 27870000.013999998569 3946149.023000001907 60436.703105536 2024-05-06T16:52:28.318310+00:00 19994330.287999998778 28999999.995000001043 27869999.984000001103 3946488.914999999106 60436.703117006 2024-05-06T16:52:29.309317+00:00 19994330.287000000477 29000000.007999960333 27870000.008000019938 3947290.118000001181 60436.703128666 2024-05-06T16:52:30.316692+00:00 19994330.287999998778 28999999.984000030905 27869999.968999978155 3944081.001999997068 60436.703140135 2024-05-06T16:52:31.307700+00:00 19994330.289000000805 29000000.013000011444 27869999.960999999195 3943327.931000002194 60436.703151795 2024-05-06T16:52:32.315075+00:00 19994330.285000000149 29000000.000000000000 27870000.025000039488 3949045.061999998987 60436.703163265 2024-05-06T16:52:33.306082+00:00 19994330.285999979824 28999999.988000039011 27870000.017999950796 3948021.954999998212 60436.703174924 2024-05-06T16:52:34.313457+00:00 19994330.286000009626 29000000.020999908447 27870000.006000038236 3948508.004000001121 60436.703186584 2024-05-06T16:52:35.320833+00:00 19994330.287000000477 28999999.983000040054 27870000.028999980539 3941072.928000003099 60436.703198059 2024-05-06T16:52:36.312336+00:00 19994330.286999970675 29000000.013000011444 27870000.008999999613 3943194.062999994028 60436.703209713 2024-05-06T16:52:37.319215+00:00 19994330.290000021458 28999999.990999940783 27869999.967000011355 3948468.942000002135 60436.703221189 2024-05-06T16:52:38.310718+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3942606.056000009179 60436.703232842 2024-05-06T16:52:39.317597+00:00 19994330.286000009626 28999999.986000061035 27869999.995999988168 3944804.972999989986 60436.703244318 2024-05-06T16:52:40.309101+00:00 19994330.283999979496 28999999.983999971300 27869999.995999988168 3947917.060000001919 60436.703255977 2024-05-06T16:52:41.316476+00:00 19994330.289000030607 28999999.996000051498 27869999.985000010580 3950389.976999998093 60436.703267448 2024-05-06T16:52:42.307483+00:00 19994330.285999950022 29000000.009999990463 27870000.008999940008 3946879.041000009049 60436.703279107 2024-05-06T16:52:43.314859+00:00 19994330.288000050932 28999999.995999928564 27870000.025000099093 3945082.053999990225 60436.703290577 2024-05-06T16:52:44.305865+00:00 19994330.287999991328 29000000.000000000000 27869999.940999981016 3943356.877000004053 60436.703302237 2024-05-06T16:52:45.313240+00:00 19994330.291999999434 29000000.029000040144 27870000.075999978930 3947240.010000004899 60436.703313896 2024-05-06T16:52:46.320616+00:00 19994330.283999979496 28999999.983000040054 27869999.970000028610 3944877.990999997128 60436.703325366 2024-05-06T16:52:47.311623+00:00 19994330.284000039101 29000000.022999998182 27869999.991999980062 3945261.988999993075 60436.703337025 2024-05-06T16:52:48.318998+00:00 19994330.288999971002 28999999.960999969393 27869999.985000010580 3948792.025000005960 60436.703348501 2024-05-06T16:52:49.310501+00:00 19994330.285000029951 28999999.998000029474 27870000.042999979109 3952743.122999995947 60436.703360155 2024-05-06T16:52:50.317381+00:00 19994330.285000029951 29000000.004000000656 27869999.950000051409 3944476.940000012983 60436.703371631 2024-05-06T16:52:51.308884+00:00 19994330.291999939829 28999999.991999998689 27870000.012999888510 3944699.963999987114 60436.703383290 2024-05-06T16:52:52.316259+00:00 19994330.284999970347 29000000.010999999940 27870000.006000038236 3944357.016000003088 60436.703394760 2024-05-06T16:52:53.307266+00:00 19994330.287999991328 28999999.999000001699 27870000.021999958903 3945712.841999993194 60436.703406420 2024-05-06T16:52:54.314642+00:00 19994330.286000009626 29000000.017999991775 27870000.028000000864 3949406.117000014056 60436.703417889 2024-05-06T16:52:55.305648+00:00 19994330.286000009626 28999999.997000008821 27869999.942000031471 3948199.986999989022 60436.703429549 2024-05-06T16:52:56.313024+00:00 19994330.287999991328 28999999.997000008821 27870000.036000009626 3944079.985000013839 60436.703441203 2024-05-06T16:52:57.319903+00:00 19994330.286000009626 28999999.993999991566 27869999.962000008672 3942252.011000006925 60436.703452678 2024-05-06T16:52:58.311406+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3942977.071999996901 60436.703464338 2024-05-06T16:52:59.318781+00:00 19994330.286000009626 29000000.013000011444 27870000.044999960810 3939580.016999990214 60436.703475808 2024-05-06T16:53:00.309789+00:00 19994330.289999961853 28999999.990000009537 27870000.021000031382 3944752.057999997865 60436.703487467 2024-05-06T16:53:01.317165+00:00 19994330.284999970347 29000000.003000020981 27869999.986999988556 3943751.925999999046 60436.703498937 2024-05-06T16:53:02.308171+00:00 19994330.286000009626 28999999.987999979407 27869999.956000000238 3941522.907000004780 60436.703510596 2024-05-06T16:53:03.315546+00:00 19994330.284000039101 29000000.002000030130 27870000.034000001848 3945504.050000011921 60436.703522072 2024-05-06T16:53:04.307049+00:00 19994330.287999991328 29000000.001999970526 27869999.975999999791 3950048.069999992847 60436.703533726 2024-05-06T16:53:05.313928+00:00 19994330.291000008583 29000000.010999981314 27869999.967999991030 3949888.977999985218 60436.703545202 2024-05-06T16:53:06.305431+00:00 19994330.286000009626 28999999.981000009924 27870000.059999998659 3945641.010000019800 60436.703556855 2024-05-06T16:53:07.312311+00:00 19994330.287999991328 29000000.026000019163 27870000.021000001580 3949521.035999984015 60436.703568515 2024-05-06T16:53:08.319686+00:00 19994330.286000009626 28999999.988000039011 27869999.991000000387 3946502.916999996174 60436.703579991 2024-05-06T16:53:09.311189+00:00 19994330.284000039101 28999999.977000001818 27869999.934000018984 3943316.002000004053 60436.703591644 2024-05-06T16:53:10.318069+00:00 19994330.285999890417 28999999.995000001043 27870000.067000001669 3946493.980000019073 60436.703603120 2024-05-06T16:53:11.309572+00:00 19994330.289000030607 29000000.031999949366 27870000.001999970526 3946100.055999993812 60436.703614780 2024-05-06T16:53:12.316947+00:00 19994330.291000008583 28999999.998999949545 27869999.964000049978 3949375.009000002872 60436.703626249 2024-05-06T16:53:13.307954+00:00 19994330.286000009626 28999999.984000090510 27870000.009999990463 3948358.026999980211 60436.703637909 2024-05-06T16:53:14.315328+00:00 19994330.286000009626 29000000.021000031382 27869999.982999980450 3946882.879000008106 60436.703649379 2024-05-06T16:53:15.306337+00:00 19994330.286999940872 29000000.000000000000 27870000.012000020593 3948898.972999989986 60436.703661039 2024-05-06T16:53:16.313712+00:00 19994330.287000060081 29000000.001999970526 27870000.026999950409 3945795.133000016212 60436.703672508 2024-05-06T16:53:17.304719+00:00 19994330.284999970347 28999999.981999989599 27869999.982000049204 3949318.930000007153 60436.703684168 2024-05-06T16:53:18.312094+00:00 19994330.285999998450 29000000.011999960989 27869999.993999961764 3940050.000999987125 60436.703695822 2024-05-06T16:53:19.318973+00:00 19994330.291000001132 28999999.981000069529 27869999.957000020891 3947129.914999992121 60436.703707297 2024-05-06T16:53:20.310476+00:00 19994330.287000000477 29000000.043999910355 27870000.069999989122 3947796.074000000954 60436.703718957 2024-05-06T16:53:21.317851+00:00 19994330.285999998450 28999999.947000030428 27869999.968000050634 3945279.034999995958 60436.703730427 2024-05-06T16:53:22.308859+00:00 19994330.285999998450 29000000.026000019163 27870000.024999979883 3946072.105000019073 60436.703742086 2024-05-06T16:53:23.316234+00:00 19994330.286000009626 28999999.993000030518 27869999.983999971300 3941801.868000001181 60436.703753556 2024-05-06T16:53:24.307241+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3948710.998999983072 60436.703765215 2024-05-06T16:53:25.314617+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3945392.015000015032 60436.703776686 2024-05-06T16:53:26.305624+00:00 19994330.288999971002 29000000.005999919027 27869999.975000020117 3948225.069000006188 60436.703788345 2024-05-06T16:53:27.312999+00:00 19994330.291000008583 28999999.999000001699 27870000.009999990463 3943562.944999992847 60436.703799821 2024-05-06T16:53:28.304502+00:00 19994330.284000009298 29000000.008999999613 27870000.047000050545 3942803.913999975193 60436.703811474 2024-05-06T16:53:29.311381+00:00 19994330.285999979824 28999999.988000009209 27869999.970999959856 3938906.131000041962 60436.703823134 2024-05-06T16:53:30.318756+00:00 19994330.285999979824 28999999.996999990195 27869999.985000010580 3944306.938999950886 60436.703834610 2024-05-06T16:53:31.310259+00:00 19994330.289000030607 29000000.022999998182 27870000.055999990553 3944459.972000002861 60436.703846263 2024-05-06T16:53:32.317139+00:00 19994330.283999979496 28999999.981000009924 27869999.947000030428 3944795.992000042927 60436.703857739 2024-05-06T16:53:33.308642+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3946901.131999969017 60436.703869398 2024-05-06T16:53:34.316017+00:00 19994330.290000021458 28999999.995000001043 27870000.017000079155 3944695.854000031948 60436.703880868 2024-05-06T16:53:35.307024+00:00 19994330.285000029951 29000000.004999998957 27870000.006999969482 3943457.044999957085 60436.703892528 2024-05-06T16:53:36.314400+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3946835.943000019062 60436.703903998 2024-05-06T16:53:37.305407+00:00 19994330.284000039101 29000000.005999978632 27870000.014999989420 3948389.082000017166 60436.703915657 2024-05-06T16:53:38.312782+00:00 19994330.283999979496 28999999.986999988556 27869999.971999999136 3945935.986000000965 60436.703927127 2024-05-06T16:53:39.303789+00:00 19994330.287999991328 29000000.020000040531 27870000.021000031382 3942621.997999966145 60436.703938787 2024-05-06T16:53:40.311164+00:00 19994330.289000030607 28999999.987999979407 27870000.001999970526 3946341.080000042915 60436.703950441 2024-05-06T16:53:41.318044+00:00 19994330.287999991328 29000000.000999990851 27869999.986999999732 3943668.930999993812 60436.703961916 2024-05-06T16:53:42.309547+00:00 19994330.286000009626 28999999.999000009149 27870000.013999998569 3940665.970999956131 60436.703973575 2024-05-06T16:53:43.316922+00:00 19994330.287999991328 29000000.012000020593 27870000.000999998301 3946611.010000050068 60436.703985046 2024-05-06T16:53:44.307929+00:00 19994330.286000009626 28999999.995000001043 27870000.028999999166 3946216.003999948967 60436.703996705 2024-05-06T16:53:45.315304+00:00 19994330.283999919891 28999999.987999979407 27869999.974999990314 3952035.969000041019 60436.704008175 2024-05-06T16:53:46.306311+00:00 19994330.289000030607 29000000.019000049680 27870000.028000000864 3947670.087999999989 60436.704019834 2024-05-06T16:53:47.313687+00:00 19994330.287000060081 28999999.993999961764 27870000.017000019550 3944068.043999969959 60436.704031304 2024-05-06T16:53:48.304694+00:00 19994330.288999918848 28999999.988000039011 27869999.972999989986 3943833.896000028122 60436.704042964 2024-05-06T16:53:49.312069+00:00 19994330.287000060081 29000000.007999900728 27869999.985000010580 3948838.995000004768 60436.704054623 2024-05-06T16:53:50.319444+00:00 19994330.286000009626 28999999.997000098228 27869999.973999980837 3944236.010999978054 60436.704066093 2024-05-06T16:53:51.310452+00:00 19994330.283999919891 29000000.011999960989 27870000.018999990076 3945824.060999989975 60436.704077753 2024-05-06T16:53:52.317827+00:00 19994330.289000030607 28999999.985000010580 27869999.986000001431 3946054.058000028133 60436.704089222 2024-05-06T16:53:53.308834+00:00 19994330.284999970347 29000000.000999931246 27870000.004999998957 3946003.913999975193 60436.704100882 2024-05-06T16:53:54.316208+00:00 19994330.290000081062 28999999.997000098228 27870000.007000029087 3945080.944999992847 60436.704112358 2024-05-06T16:53:55.307712+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3945038.060000001919 60436.704124012 2024-05-06T16:53:56.314592+00:00 19994330.286000009626 28999999.988999959081 27869999.998999949545 3942526.958000003826 60436.704135487 2024-05-06T16:53:57.306094+00:00 19994330.287999991328 29000000.013000011444 27869999.943000018597 3944951.037999988068 60436.704147141 2024-05-06T16:53:58.312974+00:00 19994330.286000009626 29000000.010999921709 27870000.026000019163 3944904.023000001907 60436.704158617 2024-05-06T16:53:59.304477+00:00 19994330.286000009626 29000000.012000080198 27870000.045000020415 3941279.966000020970 60436.704170276 2024-05-06T16:54:00.311852+00:00 19994330.286000009626 29000000.000999931246 27869999.929000020027 3947361.945999979973 60436.704181930 2024-05-06T16:54:01.318731+00:00 19994330.285999890417 28999999.984000090510 27870000.040999889374 3944050.158000051975 60436.704193405 2024-05-06T16:54:02.310234+00:00 19994330.292000059038 28999999.995999928564 27870000.000000000000 3948136.850999950897 60436.704205059 2024-05-06T16:54:03.317114+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3947645.967999995220 60436.704216535 2024-05-06T16:54:04.308617+00:00 19994330.289999961853 28999999.973999999464 27869999.999000068754 3943002.000000000000 60436.704228194 2024-05-06T16:54:05.315992+00:00 19994330.284000039101 29000000.028000000864 27869999.968999978155 3948529.074000000954 60436.704239665 2024-05-06T16:54:06.307000+00:00 19994330.286999940872 29000000.002999998629 27870000.077999949455 3942355.004000008106 60436.704251324 2024-05-06T16:54:07.314375+00:00 19994330.285000089556 28999999.993999999017 27869999.963999990374 3945284.944999992847 60436.704262794 2024-05-06T16:54:08.305382+00:00 19994330.287999991328 28999999.978999998420 27869999.962000008672 3946554.959000051022 60436.704274453 2024-05-06T16:54:09.312757+00:00 19994330.287999991328 29000000.023999989033 27870000.016999959946 3946046.076999961864 60436.704285929 2024-05-06T16:54:10.304260+00:00 19994330.286999940872 29000000.008999999613 27869999.943000078201 3946631.127000033855 60436.704297588 2024-05-06T16:54:11.311635+00:00 19994330.289999999106 28999999.981000009924 27870000.034000039101 3944561.851999998093 60436.704309242 2024-05-06T16:54:12.318514+00:00 19994330.282999999821 29000000.006999999285 27870000.028999920934 3939830.960999966133 60436.704320718 2024-05-06T16:54:13.310018+00:00 19994330.289999999106 28999999.995000001043 27869999.953000068665 3948315.961000024807 60436.704332371 2024-05-06T16:54:14.316897+00:00 19994330.285000000149 29000000.028000000864 27870000.033999919891 3946067.175000011921 60436.704343847 2024-05-06T16:54:15.308400+00:00 19994330.287999998778 28999999.973999980837 27870000.029000040144 3947278.759000002872 60436.704355501 2024-05-06T16:54:16.315279+00:00 19994330.285999998450 29000000.017000019550 27869999.958999991417 3951180.194999992847 60436.704366976 2024-05-06T16:54:17.306783+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3945671.991999983788 60436.704378636 2024-05-06T16:54:18.314158+00:00 19994330.287999991328 28999999.991999980062 27870000.000999931246 3946982.027999997139 60436.704390106 2024-05-06T16:54:19.305165+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3951932.892000020016 60436.704401765 2024-05-06T16:54:20.312540+00:00 19994330.287000000477 29000000.022999998182 27870000.015000000596 3944400.047999978065 60436.704413236 2024-05-06T16:54:21.303547+00:00 19994330.284000009298 28999999.985000010580 27869999.980000000447 3943080.017000020016 60436.704424895 2024-05-06T16:54:22.310923+00:00 19994330.288000021130 28999999.976999938488 27870000.038999989629 3945746.942999958992 60436.704436555 2024-05-06T16:54:23.318300+00:00 19994330.287000000477 29000000.018000010401 27869999.978999998420 3944437.078999996185 60436.704448024 2024-05-06T16:54:24.309305+00:00 19994330.286999970675 28999999.996999979019 27870000.032999988645 3943181.957000017166 60436.704459684 2024-05-06T16:54:25.316680+00:00 19994330.290000021458 28999999.994000080973 27869999.959000021219 3946020.077000021935 60436.704471154 2024-05-06T16:54:26.307687+00:00 19994330.284999970347 28999999.995999928564 27870000.030000001192 3946707.870000004768 60436.704482813 2024-05-06T16:54:27.315062+00:00 19994330.286000009626 29000000.028000000864 27869999.953999999911 3945079.050999999046 60436.704494283 2024-05-06T16:54:28.306070+00:00 19994330.285000029951 28999999.971999999136 27870000.061000019312 3945214.946999967098 60436.704505943 2024-05-06T16:54:29.313445+00:00 19994330.288999971002 29000000.029000040144 27869999.975999951363 3941534.967000008095 60436.704517412 2024-05-06T16:54:30.304452+00:00 19994330.286000009626 28999999.970999959856 27869999.975000020117 3948516.199999988079 60436.704529072 2024-05-06T16:54:31.311827+00:00 19994330.288999971002 29000000.024000048637 27870000.000999990851 3944993.902999997139 60436.704540726 2024-05-06T16:54:32.318707+00:00 19994330.289000030607 28999999.991999980062 27870000.033999979496 3945990.114000021946 60436.704552202 2024-05-06T16:54:33.310210+00:00 19994330.287000000477 28999999.998999949545 27870000.022999998182 3949121.763999999035 60436.704563855 2024-05-06T16:54:34.317090+00:00 19994330.283999979496 28999999.993000030518 27869999.971000019461 3949694.149999976158 60436.704575331 2024-05-06T16:54:35.308592+00:00 19994330.287999991328 29000000.001000050455 27870000.027000010014 3949180.943000078201 60436.704586985 2024-05-06T16:54:36.315471+00:00 19994330.286000009626 29000000.003000020981 27869999.907000008970 3954005.046999930870 60436.704598460 2024-05-06T16:54:37.306974+00:00 19994330.287000000477 29000000.011999960989 27870000.021999958903 3952074.019999980927 60436.704610120 2024-05-06T16:54:38.314350+00:00 19994330.287999991328 28999999.995999928564 27870000.054000020027 3954658.914000033867 60436.704621590 2024-05-06T16:54:39.305357+00:00 19994330.287000060081 28999999.992000099272 27869999.949000000954 3955522.080000042915 60436.704633249 2024-05-06T16:54:40.312732+00:00 19994330.287999991328 29000000.000000000000 27870000.052999969572 3946840.963999987114 60436.704644719 2024-05-06T16:54:41.303739+00:00 19994330.287999991328 28999999.991999998689 27869999.976000070572 3950258.913999915123 60436.704656378 2024-05-06T16:54:42.311114+00:00 19994330.284000039101 29000000.017000000924 27869999.957000020891 3951953.114000082016 60436.704668032 2024-05-06T16:54:43.317994+00:00 19994330.285999890417 28999999.982999999076 27870000.055999990553 3949513.913999915123 60436.704679508 2024-05-06T16:54:44.309497+00:00 19994330.288000110537 28999999.997000008821 27869999.988999959081 3948962.061000109185 60436.704691162 2024-05-06T16:54:45.316376+00:00 19994330.286999940872 29000000.016999989748 27869999.986999988556 3954386.961999893188 60436.704702638 2024-05-06T16:54:46.307879+00:00 19994330.289999961853 28999999.986000001431 27870000.052000049502 3953146.039000033867 60436.704714297 2024-05-06T16:54:47.315255+00:00 19994330.286000009626 29000000.006999999285 27869999.911999940872 3955311.016000031959 60436.704725767 2024-05-06T16:54:48.306262+00:00 19994330.287000060081 28999999.990000009537 27870000.036000009626 3950228.980000019073 60436.704737426 2024-05-06T16:54:49.313637+00:00 19994330.286000009626 29000000.015999998897 27869999.995000001043 3951127.031999946106 60436.704748896 2024-05-06T16:54:50.304644+00:00 19994330.286999940872 28999999.993999991566 27870000.047000050545 3950657.930000067223 60436.704760556 2024-05-06T16:54:51.312019+00:00 19994330.284999970347 28999999.998000029474 27869999.928999900818 3951111.986999989022 60436.704772026 2024-05-06T16:54:52.303027+00:00 19994330.289000030607 28999999.992999970913 27870000.001000050455 3945058.100999950897 60436.704783685 2024-05-06T16:54:53.310402+00:00 19994330.289999961853 29000000.030000030994 27870000.046000000089 3948795.950999975204 60436.704795345 2024-05-06T16:54:54.317777+00:00 19994330.286000009626 28999999.984999950975 27869999.971999999136 3952982.950000048149 60436.704806815 2024-05-06T16:54:55.308784+00:00 19994330.286000009626 29000000.006000038236 27870000.042000059038 3949986.027999997139 60436.704818474 2024-05-06T16:54:56.316159+00:00 19994330.284000039101 28999999.995000001043 27869999.998999949545 3953764.957000017166 60436.704829950 2024-05-06T16:54:57.307663+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3949129.001999973785 60436.704841604 2024-05-06T16:54:58.314542+00:00 19994330.286000009626 28999999.993999961764 27869999.971000000834 3954623.085000038147 60436.704853079 2024-05-06T16:54:59.306045+00:00 19994330.283999919891 29000000.013000071049 27870000.027999989688 3948323.089999914169 60436.704864733 2024-05-06T16:55:00.312924+00:00 19994330.290000081062 28999999.984999898821 27869999.975000008941 3952023.853000044823 60436.704876209 2024-05-06T16:55:01.304427+00:00 19994330.288999918848 28999999.994000080973 27869999.978000000119 3950813.016000031959 60436.704887862 2024-05-06T16:55:02.311306+00:00 19994330.287000060081 29000000.011999960989 27869999.993999991566 3948835.947000027169 60436.704899338 2024-05-06T16:55:03.302810+00:00 19994330.284000039101 29000000.006000038236 27870000.094999998808 3948481.032999991905 60436.704910997 2024-05-06T16:55:04.310185+00:00 19994330.287999991328 29000000.000999931246 27869999.927999999374 3947462.135999917984 60436.704922651 2024-05-06T16:55:05.317064+00:00 19994330.285999998450 28999999.993000030518 27869999.997999999672 3948675.820000051986 60436.704934127 2024-05-06T16:55:06.308566+00:00 19994330.285999998450 28999999.996999979019 27869999.993000030518 3945582.059999942780 60436.704945780 2024-05-06T16:55:07.315446+00:00 19994330.289000000805 28999999.996000051498 27870000.004000011832 3951742.013000010978 60436.704957256 2024-05-06T16:55:08.306950+00:00 19994330.286000009626 29000000.016000028700 27870000.017999950796 3949240.989000082016 60436.704968916 2024-05-06T16:55:09.314325+00:00 19994330.289999991655 28999999.966999888420 27870000.039000030607 3944924.053999900818 60436.704980386 2024-05-06T16:55:10.305332+00:00 19994330.285999998450 29000000.011000040919 27869999.937999960035 3947280.879000068177 60436.704992045 2024-05-06T16:55:11.312707+00:00 19994330.286000009626 29000000.011000040919 27870000.054000020027 3950777.077999948990 60436.705003515 2024-05-06T16:55:12.303714+00:00 19994330.283999979496 28999999.998000029474 27869999.934000018984 3948052.968999981880 60436.705015175 2024-05-06T16:55:13.311090+00:00 19994330.289000000805 28999999.996999979019 27870000.032999988645 3951349.050999999046 60436.705026828 2024-05-06T16:55:14.317969+00:00 19994330.291000008583 29000000.016999959946 27870000.029999971390 3949484.961000084877 60436.705038304 2024-05-06T16:55:15.309472+00:00 19994330.287000000477 28999999.983999971300 27869999.948000010103 3946469.074000000954 60436.705049958 2024-05-06T16:55:16.316351+00:00 19994330.284000009298 28999999.980000019073 27870000.075999978930 3946302.937999964226 60436.705061433 2024-05-06T16:55:17.307854+00:00 19994330.287000000477 29000000.028000000864 27870000.001000050455 3943273.065999985207 60436.705073087 2024-05-06T16:55:18.314734+00:00 19994330.285999979824 29000000.002000000328 27869999.911999940872 3945841.925000071991 60436.705084563 2024-05-06T16:55:19.306237+00:00 19994330.287000000477 28999999.995000001043 27870000.037000060081 3946598.086999893188 60436.705096222 2024-05-06T16:55:20.313611+00:00 19994330.285000029951 28999999.993999999017 27870000.069999929518 3949397.936000109185 60436.705107693 2024-05-06T16:55:21.304619+00:00 19994330.291999999434 28999999.991000011563 27869999.928000088781 3944948.007999897003 60436.705119352 2024-05-06T16:55:22.311994+00:00 19994330.285999950022 29000000.003000009805 27870000.001999970526 3948877.929000020027 60436.705130822 2024-05-06T16:55:23.303002+00:00 19994330.286000009626 28999999.994999971241 27869999.962999939919 3943349.019999980927 60436.705142481 2024-05-06T16:55:24.310377+00:00 19994330.286000009626 29000000.022000011057 27870000.053000088781 3945875.111999989022 60436.705154135 2024-05-06T16:55:25.317256+00:00 19994330.288999971002 28999999.999000009149 27869999.972999930382 3949118.944000006188 60436.705165611 2024-05-06T16:55:26.308759+00:00 19994330.284000039101 29000000.000000000000 27870000.009999990463 3946736.991000055801 60436.705177270 2024-05-06T16:55:27.316135+00:00 19994330.287000000477 28999999.992999970913 27870000.077000018209 3946519.962000011932 60436.705188740 2024-05-06T16:55:28.307141+00:00 19994330.289999961853 28999999.976000010967 27869999.896000031382 3948097.046999930870 60436.705200399 2024-05-06T16:55:29.314517+00:00 19994330.289000030607 29000000.035000029951 27870000.006000038236 3954323.060000061989 60436.705211875 2024-05-06T16:55:30.306020+00:00 19994330.284999970347 28999999.987999979407 27870000.035999890417 3949294.871999979019 60436.705223529 2024-05-06T16:55:31.312899+00:00 19994330.287000060081 29000000.000999990851 27869999.953999999911 3949401.006999969017 60436.705234999 2024-05-06T16:55:32.303906+00:00 19994330.286999940872 28999999.989000018686 27870000.050000071526 3949581.019000052940 60436.705246658 2024-05-06T16:55:33.311281+00:00 19994330.284999970347 29000000.015999969095 27870000.013000011444 3944963.003999948967 60436.705258134 2024-05-06T16:55:34.302785+00:00 19994330.286000009626 28999999.999000009149 27869999.919999960810 3944503.031000018120 60436.705269788 2024-05-06T16:55:35.309664+00:00 19994330.291000008583 28999999.993000030518 27870000.047999981791 3945050.968999981880 60436.705281447 2024-05-06T16:55:36.317039+00:00 19994330.287000060081 29000000.004999998957 27870000.079999998212 3944760.012000083923 60436.705292923 2024-05-06T16:55:37.308542+00:00 19994330.286999940872 28999999.996999979019 27869999.963000010699 3947353.992999910843 60436.705304577 2024-05-06T16:55:38.315421+00:00 19994330.286000009626 28999999.996999979019 27869999.965999990702 3949140.073000072967 60436.705316052 2024-05-06T16:55:39.306924+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3944388.870000004768 60436.705327706 2024-05-06T16:55:40.313804+00:00 19994330.284999970347 28999999.989000078291 27869999.978999998420 3946094.075999975204 60436.705339182 2024-05-06T16:55:41.305307+00:00 19994330.287999991328 28999999.988999959081 27870000.004000011832 3944241.901999949943 60436.705350841 2024-05-06T16:55:42.312683+00:00 19994330.287000060081 28999999.995999928564 27870000.029999971390 3948005.068000078201 60436.705362311 2024-05-06T16:55:43.303689+00:00 19994330.289999961853 29000000.020000100136 27870000.000000000000 3945947.031999946106 60436.705373971 2024-05-06T16:55:44.311065+00:00 19994330.286000009626 29000000.010999921709 27869999.986000001431 3948645.024000049103 60436.705385440 2024-05-06T16:55:45.302072+00:00 19994330.287999991328 28999999.996000051498 27869999.993000030518 3949814.959999918938 60436.705397100 2024-05-06T16:55:46.309447+00:00 19994330.285000089556 28999999.995999928564 27870000.034999970347 3952485.998000026215 60436.705408754 2024-05-06T16:55:47.316326+00:00 19994330.285999890417 28999999.998000029474 27869999.967000011355 3947911.021000028122 60436.705420230 2024-05-06T16:55:48.307829+00:00 19994330.287000060081 29000000.004000071436 27870000.037999991328 3950566.055999993812 60436.705431883 2024-05-06T16:55:49.314709+00:00 19994330.289999961853 28999999.988999959081 27870000.013999998569 3946919.983999968041 60436.705443359 2024-05-06T16:55:50.306212+00:00 19994330.287999991328 28999999.990000009537 27869999.929000020027 3946970.948000072967 60436.705455018 2024-05-06T16:55:51.313587+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3945535.056999921799 60436.705466488 2024-05-06T16:55:52.304594+00:00 19994330.286000009626 29000000.004999998957 27870000.080999970436 3947534.900000094902 60436.705478148 2024-05-06T16:55:53.311969+00:00 19994330.287000060081 29000000.001999970526 27869999.956000030041 3951944.061999917030 60436.705489623 2024-05-06T16:55:54.303473+00:00 19994330.286999940872 28999999.996999979019 27870000.016000028700 3949019.052000045776 60436.705501277 2024-05-06T16:55:55.310352+00:00 19994330.286000009626 29000000.002000000328 27870000.018999930471 3944494.926999927033 60436.705512753 2024-05-06T16:55:56.301855+00:00 19994330.289000030607 28999999.993999999017 27870000.006000038236 3945962.958000063896 60436.705524412 2024-05-06T16:55:57.309230+00:00 19994330.286999940872 29000000.019999999553 27870000.003999948502 3948277.973999977112 60436.705536066 2024-05-06T16:55:58.316110+00:00 19994330.286000009626 28999999.978000000119 27869999.945000048727 3947708.011000037193 60436.705547542 2024-05-06T16:55:59.307613+00:00 19994330.287000000477 29000000.022999990731 27870000.077999949455 3947126.092999935150 60436.705559195 2024-05-06T16:56:00.314493+00:00 19994330.287999998778 28999999.990000009537 27869999.968999978155 3947650.009000062943 60436.705570671 2024-05-06T16:56:01.305994+00:00 19994330.286000009626 28999999.999000009149 27869999.983000040054 3950178.055999993812 60436.705582325 2024-05-06T16:56:02.312874+00:00 19994330.287000000477 28999999.989999979734 27869999.998000029474 3942533.825999975204 60436.705593801 2024-05-06T16:56:03.304377+00:00 19994330.285000000149 28999999.976000010967 27869999.977000001818 3945852.050999999046 60436.705605460 2024-05-06T16:56:04.311752+00:00 19994330.288999989629 29000000.015000019222 27870000.016999959946 3946626.049999951851 60436.705616930 2024-05-06T16:56:05.302760+00:00 19994330.286000009626 29000000.004000011832 27870000.011999960989 3947397.013000010978 60436.705628590 2024-05-06T16:56:06.310134+00:00 19994330.289999991655 29000000.007999960333 27869999.989000078291 3950497.003000020981 60436.705640243 2024-05-06T16:56:07.317014+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3941657.978000044823 60436.705651719 2024-05-06T16:56:08.308517+00:00 19994330.285999979824 29000000.003000020981 27869999.973999980837 3947678.978999971878 60436.705663378 2024-05-06T16:56:09.315893+00:00 19994330.286000009626 28999999.995000001043 27870000.072000030428 3948561.174999951851 60436.705674849 2024-05-06T16:56:10.306900+00:00 19994330.287999991328 29000000.005999978632 27869999.965999960899 3949582.843000053894 60436.705686508 2024-05-06T16:56:11.314274+00:00 19994330.287000000477 28999999.989000018686 27869999.991999980062 3947748.894000052940 60436.705697978 2024-05-06T16:56:12.305282+00:00 19994330.287000000477 29000000.007999960333 27870000.001999970526 3947632.106999992859 60436.705709637 2024-05-06T16:56:13.312657+00:00 19994330.290000021458 29000000.006000038236 27870000.035000089556 3947830.931999921799 60436.705721107 2024-05-06T16:56:14.303665+00:00 19994330.284999970347 29000000.008999940008 27869999.972999930382 3949629.087000011932 60436.705732767 2024-05-06T16:56:15.311040+00:00 19994330.286000009626 28999999.986000061035 27870000.004000000656 3948559.937000035774 60436.705744237 2024-05-06T16:56:16.302047+00:00 19994330.283999979496 28999999.983999971300 27870000.011999990791 3950993.054999948014 60436.705755896 2024-05-06T16:56:17.309422+00:00 19994330.290000021458 29000000.021000031382 27869999.971999999136 3947513.965000032913 60436.705767550 2024-05-06T16:56:18.316301+00:00 19994330.287999991328 29000000.000999931246 27870000.021999999881 3952983.009999989998 60436.705779025 2024-05-06T16:56:19.307804+00:00 19994330.285000029951 29000000.005000110716 27870000.024000000209 3949916.052999972831 60436.705790685 2024-05-06T16:56:20.315179+00:00 19994330.289999961853 28999999.988999959081 27869999.960000008345 3951425.981999992859 60436.705802155 2024-05-06T16:56:21.306187+00:00 19994330.287000000477 28999999.988999959081 27870000.011999990791 3951700.060999989975 60436.705813814 2024-05-06T16:56:22.313562+00:00 19994330.286000009626 29000000.031000021845 27869999.970999989659 3953872.948000072967 60436.705825284 2024-05-06T16:56:23.304569+00:00 19994330.286000009626 28999999.983999971300 27870000.042000029236 3949114.034000039101 60436.705836944 2024-05-06T16:56:24.311944+00:00 19994330.285000029951 28999999.991999980062 27869999.987999979407 3950945.935999989975 60436.705848414 2024-05-06T16:56:25.302952+00:00 19994330.288999918848 28999999.990000009537 27869999.976000010967 3949983.007999897003 60436.705860073 2024-05-06T16:56:26.310327+00:00 19994330.286000009626 29000000.037000060081 27870000.028999980539 3951493.947000027169 60436.705871543 2024-05-06T16:56:27.301334+00:00 19994330.293000098318 28999999.962000008672 27870000.011000040919 3951025.059000014793 60436.705883203 2024-05-06T16:56:28.308709+00:00 19994330.284999970347 29000000.011999960989 27869999.995000001043 3944806.016999959946 60436.705894856 2024-05-06T16:56:29.315589+00:00 19994330.284999970347 28999999.990000009537 27869999.974999960512 3949471.896000028122 60436.705906332 2024-05-06T16:56:30.307092+00:00 19994330.284999970347 29000000.039000030607 27870000.050999999046 3947046.146000028122 60436.705917992 2024-05-06T16:56:31.314467+00:00 19994330.291000008583 28999999.971999999136 27869999.937000039965 3944213.965000032913 60436.705929461 2024-05-06T16:56:32.305474+00:00 19994330.282999988645 29000000.006000000983 27870000.007999960333 3948576.021999955177 60436.705941121 2024-05-06T16:56:33.312849+00:00 19994330.289000030607 28999999.995999999344 27870000.017000019550 3945518.955000042915 60436.705952591 2024-05-06T16:56:34.303856+00:00 19994330.287000060081 28999999.995999988168 27870000.029000040144 3947423.858999968041 60436.705964250 2024-05-06T16:56:35.311232+00:00 19994330.288999918848 29000000.015000000596 27870000.000000000000 3948432.162000060081 60436.705975726 2024-05-06T16:56:36.302735+00:00 19994330.286000009626 28999999.992000009865 27869999.987999919802 3948157.966999887954 60436.705987380 2024-05-06T16:56:37.309614+00:00 19994330.286000009626 28999999.998999979347 27869999.986999988556 3948927.022000073921 60436.705999034 2024-05-06T16:56:38.316493+00:00 19994330.289999961853 29000000.008000019938 27869999.947000030428 3951037.894999980927 60436.706010509 2024-05-06T16:56:39.307997+00:00 19994330.284000039101 28999999.988999988884 27870000.068000078201 3951160.032999991905 60436.706022169 2024-05-06T16:56:40.315371+00:00 19994330.284000039101 28999999.991000000387 27869999.995999928564 3946862.965000032913 60436.706033639 2024-05-06T16:56:41.306379+00:00 19994330.291000008583 28999999.986000031233 27869999.937000039965 3945445.049000024796 60436.706045298 2024-05-06T16:56:42.313754+00:00 19994330.287999991328 29000000.023999989033 27870000.060999989510 3945027.035999894142 60436.706056768 2024-05-06T16:56:43.304760+00:00 19994330.286000009626 29000000.002999961376 27869999.929000020027 3946240.974000095855 60436.706068427 2024-05-06T16:56:44.312136+00:00 19994330.286000009626 28999999.984000030905 27870000.037999991328 3948654.939999938011 60436.706079897 2024-05-06T16:56:45.303144+00:00 19994330.288999918848 29000000.008999999613 27869999.977000001818 3945102.014000058174 60436.706091557 2024-05-06T16:56:46.310519+00:00 19994330.284999970347 29000000.008000019938 27870000.067999958992 3947277.108999968041 60436.706103032 2024-05-06T16:56:47.302021+00:00 19994330.285000089556 29000000.018999990076 27869999.973000049591 3948749.963999987114 60436.706114686 2024-05-06T16:56:48.308901+00:00 19994330.291999939829 28999999.970999959856 27870000.008000019938 3949384.955000042915 60436.706126346 2024-05-06T16:56:49.316276+00:00 19994330.284000039101 28999999.995000001043 27869999.952999949455 3947696.077999948990 60436.706137822 2024-05-06T16:56:50.307780+00:00 19994330.289999961853 28999999.999000068754 27870000.064000010490 3953370.944000006188 60436.706149475 2024-05-06T16:56:51.314659+00:00 19994330.286000009626 29000000.015999909490 27869999.988999959081 3948573.902999997139 60436.706160951 2024-05-06T16:56:52.306162+00:00 19994330.284999970347 29000000.001999970526 27869999.990000009537 3947980.174999999814 60436.706172605 2024-05-06T16:56:53.313041+00:00 19994330.285999998450 28999999.994000080973 27870000.043000001460 3947614.992000001017 60436.706184080 2024-05-06T16:56:54.304544+00:00 19994330.287999998778 29000000.006999969482 27869999.934000000358 3946678.024999999907 60436.706195734 2024-05-06T16:56:55.311423+00:00 19994330.287000011653 28999999.988000039011 27870000.023000009358 3950323.950999998953 60436.706207210 2024-05-06T16:56:56.302926+00:00 19994330.288999989629 28999999.991999980062 27870000.048999991268 3945994.941000000108 60436.706218869 2024-05-06T16:56:57.310302+00:00 19994330.285999998450 29000000.009999990463 27869999.940000001341 3950836.922999999952 60436.706230339 2024-05-06T16:56:58.301309+00:00 19994330.288000021130 28999999.993999961764 27870000.043000008911 3947957.072999998927 60436.706241999 2024-05-06T16:56:59.308684+00:00 19994330.285999979824 29000000.020000100136 27869999.977000001818 3949013.032000001986 60436.706253652 2024-05-06T16:57:00.315563+00:00 19994330.284000009298 28999999.990999940783 27869999.950999978930 3947198.990999997128 60436.706265128 2024-05-06T16:57:01.307067+00:00 19994330.285999979824 29000000.001999970526 27870000.019000019878 3945933.984000004828 60436.706276782 2024-05-06T16:57:02.313946+00:00 19994330.291000008583 28999999.980000019073 27869999.954999979585 3947970.021999999881 60436.706288258 2024-05-06T16:57:03.305449+00:00 19994330.287000000477 29000000.006999969482 27870000.018999990076 3947453.041000001132 60436.706299917 2024-05-06T16:57:04.312824+00:00 19994330.288000021130 28999999.998000029474 27870000.008000019938 3942353.944999999832 60436.706311387 2024-05-06T16:57:05.303832+00:00 19994330.289000000805 29000000.031000021845 27870000.051999989897 3949701.000999995042 60436.706323046 2024-05-06T16:57:06.311206+00:00 19994330.282000008970 28999999.983000040054 27869999.970000028610 3948428.973999998998 60436.706334516 2024-05-06T16:57:07.302214+00:00 19994330.287999991328 28999999.969999909401 27870000.011999960989 3943847.071000001859 60436.706346176 2024-05-06T16:57:08.309589+00:00 19994330.287000000477 29000000.040000081062 27870000.034000039101 3949659.960000000894 60436.706357646 2024-05-06T16:57:09.300596+00:00 19994330.287000000477 28999999.988000001758 27869999.903000000864 3949363.069000006188 60436.706369305 2024-05-06T16:57:10.307971+00:00 19994330.288999971002 29000000.004999998957 27870000.078000009060 3945582.937999994028 60436.706380965 2024-05-06T16:57:11.315346+00:00 19994330.289000030607 28999999.996000010520 27869999.994999948889 3950885.008000000846 60436.706392434 2024-05-06T16:57:12.306354+00:00 19994330.284999970347 28999999.991999998689 27870000.004999998957 3945242.945999994874 60436.706404094 2024-05-06T16:57:13.313729+00:00 19994330.285000029951 28999999.991000000387 27870000.014999989420 3947715.954000011086 60436.706415570 2024-05-06T16:57:14.305232+00:00 19994330.286000009626 29000000.004000011832 27869999.970000028610 3950676.003999993205 60436.706427224 2024-05-06T16:57:15.312111+00:00 19994330.287000000477 29000000.028000000864 27870000.034999970347 3950676.058999999892 60436.706438699 2024-05-06T16:57:16.303615+00:00 19994330.290999948978 28999999.977000001818 27869999.991000059992 3946647.989999995101 60436.706450353 2024-05-06T16:57:17.310494+00:00 19994330.286000009626 28999999.984000001103 27869999.942999958992 3952990.966000006068 60436.706461829 2024-05-06T16:57:18.301997+00:00 19994330.287000060081 29000000.003000020981 27870000.021000031382 3952741.150999993086 60436.706473482 2024-05-06T16:57:19.308876+00:00 19994330.286999940872 29000000.019999980927 27870000.016999959946 3954112.929000005126 60436.706485142 2024-05-06T16:57:20.316251+00:00 19994330.286000009626 29000000.004000011832 27869999.976000070572 3945975.018000007141 60436.706496612 2024-05-06T16:57:21.307258+00:00 19994330.286999940872 29000000.004000011832 27870000.016000028700 3957805.959999992978 60436.706508271 2024-05-06T16:57:22.314634+00:00 19994330.287000060081 28999999.992999970913 27870000.016999959946 3954299.937000005972 60436.706519747 2024-05-06T16:57:23.306137+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3950724.013999999035 60436.706531401 2024-05-06T16:57:24.313016+00:00 19994330.290000081062 28999999.994000021368 27869999.962999939919 3953888.126999989152 60436.706542877 2024-05-06T16:57:25.304519+00:00 19994330.285999890417 29000000.004999998957 27870000.017000079155 3957447.914000004996 60436.706554530 2024-05-06T16:57:26.311399+00:00 19994330.288000110537 29000000.000999990851 27869999.986999988556 3948983.932999997865 60436.706566006 2024-05-06T16:57:27.302902+00:00 19994330.285999890417 28999999.988999959081 27870000.014999989420 3954013.059000014793 60436.706577665 2024-05-06T16:57:28.310277+00:00 19994330.286000009626 29000000.009999990463 27869999.950999978930 3954003.960999995004 60436.706589135 2024-05-06T16:57:29.301284+00:00 19994330.287000060081 29000000.000000000000 27870000.016000028700 3955601.080999999773 60436.706600795 2024-05-06T16:57:30.308659+00:00 19994330.286999940872 29000000.016000028700 27870000.087000008672 3951698.007999985944 60436.706612448 2024-05-06T16:57:31.315539+00:00 19994330.289000030607 28999999.966000080109 27869999.942999958992 3951938.883000016212 60436.706623924 2024-05-06T16:57:32.307042+00:00 19994330.286000009626 28999999.991999980062 27870000.002999998629 3948720.122999995947 60436.706635578 2024-05-06T16:57:33.313921+00:00 19994330.289999961853 29000000.013000011444 27869999.980999991298 3954257.016999990214 60436.706647053 2024-05-06T16:57:34.305424+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3951971.972000002861 60436.706658707 2024-05-06T16:57:35.312303+00:00 19994330.287000060081 29000000.004999998957 27869999.984000001103 3947389.928000003099 60436.706670183 2024-05-06T16:57:36.303806+00:00 19994330.282999988645 28999999.985999941826 27869999.996000010520 3951496.027000010014 60436.706681842 2024-05-06T16:57:37.311182+00:00 19994330.291000008583 28999999.996000051498 27869999.999000009149 3951424.061999977101 60436.706693312 2024-05-06T16:57:38.302189+00:00 19994330.284999970347 29000000.010999921709 27869999.996999979019 3948491.005000025034 60436.706704972 2024-05-06T16:57:39.309564+00:00 19994330.286000009626 28999999.983000040054 27870000.059000018984 3952478.892999976873 60436.706716442 2024-05-06T16:57:40.300571+00:00 19994330.288999918848 29000000.022999998182 27869999.988999988884 3953617.064000010025 60436.706728096 2024-05-06T16:57:41.307450+00:00 19994330.286000009626 28999999.986000061035 27869999.973999980837 3952850.999000012875 60436.706739755 2024-05-06T16:57:42.314828+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3952264.066999971867 60436.706751231 2024-05-06T16:57:43.306329+00:00 19994330.283000111580 28999999.994999889284 27870000.044000029564 3953563.034000008833 60436.706762884 2024-05-06T16:57:44.313208+00:00 19994330.289999961853 28999999.995000001043 27869999.978999968618 3945880.936000018846 60436.706774360 2024-05-06T16:57:45.304711+00:00 19994330.286999940872 29000000.006000038236 27869999.958999991417 3950571.900999993086 60436.706786014 2024-05-06T16:57:46.311591+00:00 19994330.287000000477 28999999.988000001758 27869999.983000040054 3951197.118999987841 60436.706797489 2024-05-06T16:57:47.303094+00:00 19994330.287000000477 28999999.997999999672 27870000.044999960810 3946958.906000018120 60436.706809149 2024-05-06T16:57:48.310469+00:00 19994330.287000000477 28999999.997000001371 27870000.020000040531 3946252.984999984968 60436.706820619 2024-05-06T16:57:49.301476+00:00 19994330.285999998450 28999999.991999998689 27869999.983999971300 3948191.090999991167 60436.706832272 2024-05-06T16:57:50.308355+00:00 19994330.287000000477 29000000.017999991775 27869999.949000060558 3943633.994000018109 60436.706843748 2024-05-06T16:57:51.299858+00:00 19994330.287999998778 29000000.005000028759 27870000.082999940962 3949447.930999993812 60436.706855408 2024-05-06T16:57:52.307233+00:00 19994330.288999989629 28999999.994999971241 27869999.993999961764 3946264.988000005018 60436.706867062 2024-05-06T16:57:53.314113+00:00 19994330.284000009298 29000000.004000011832 27870000.028000120074 3949460.023999989033 60436.706878537 2024-05-06T16:57:54.305616+00:00 19994330.289000000805 28999999.997000008821 27869999.950999978930 3950815.960000007879 60436.706890191 2024-05-06T16:57:55.312495+00:00 19994330.285999979824 29000000.013000011444 27870000.014999989420 3945689.013000010978 60436.706901667 2024-05-06T16:57:56.303998+00:00 19994330.289000000805 29000000.007999960333 27870000.039000030607 3946033.993999987841 60436.706913326 2024-05-06T16:57:57.311374+00:00 19994330.285000000149 28999999.985000010580 27869999.973999980837 3946936.048999994993 60436.706924796 2024-05-06T16:57:58.302381+00:00 19994330.287000000477 28999999.972999989986 27869999.987999919802 3950749.039999992121 60436.706936455 2024-05-06T16:57:59.309756+00:00 19994330.288000021130 29000000.017000019550 27870000.013000011444 3949720.922000021208 60436.706947926 2024-05-06T16:58:00.300763+00:00 19994330.289999961853 29000000.014999989420 27870000.009000059217 3949128.092000008095 60436.706959585 2024-05-06T16:58:01.308138+00:00 19994330.284000039101 28999999.997000038624 27869999.986999988556 3948012.032999991905 60436.706971238 2024-05-06T16:58:02.315018+00:00 19994330.287999991328 28999999.997999969870 27869999.960999969393 3949166.795000017155 60436.706982714 2024-05-06T16:58:03.306521+00:00 19994330.287999991328 28999999.984000030905 27869999.957000020891 3948722.179999948014 60436.706994368 2024-05-06T16:58:04.313400+00:00 19994330.282000008970 29000000.017000019550 27870000.049999948591 3947224.921000003815 60436.707005844 2024-05-06T16:58:05.304903+00:00 19994330.289000030607 29000000.009999990463 27870000.042000059038 3951714.006000041962 60436.707017503 2024-05-06T16:58:06.312279+00:00 19994330.288999971002 28999999.980999950320 27869999.955999970436 3948667.981000006199 60436.707028973 2024-05-06T16:58:07.303286+00:00 19994330.285000029951 28999999.996999979019 27870000.024999979883 3945633.949999988079 60436.707040633 2024-05-06T16:58:08.310661+00:00 19994330.290999948978 29000000.004999998957 27870000.021000031382 3948444.121999979019 60436.707052103 2024-05-06T16:58:09.301668+00:00 19994330.285000029951 29000000.000000000000 27869999.950000051409 3947638.967999995220 60436.707063762 2024-05-06T16:58:10.309043+00:00 19994330.286000009626 28999999.991000059992 27870000.011999998242 3947877.958999990951 60436.707075232 2024-05-06T16:58:11.300051+00:00 19994330.286000009626 29000000.016000028700 27870000.035000000149 3946847.072000027169 60436.707086891 2024-05-06T16:58:12.307426+00:00 19994330.288999971002 28999999.990999940783 27869999.966000009328 3944796.915000020992 60436.707098545 2024-05-06T16:58:13.314305+00:00 19994330.286000009626 28999999.995000001043 27870000.023999989033 3950058.000999987125 60436.707110021 2024-05-06T16:58:14.305808+00:00 19994330.286999940872 29000000.006999969482 27870000.010000020266 3947890.993999958038 60436.707121675 2024-05-06T16:58:15.312687+00:00 19994330.287999991328 28999999.995000001043 27869999.961999978870 3948220.126000047196 60436.707133150 2024-05-06T16:58:16.304190+00:00 19994330.286000009626 29000000.000000000000 27869999.978000018746 3948034.847999989986 60436.707144810 2024-05-06T16:58:17.311566+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3948191.075999975204 60436.707156280 2024-05-06T16:58:18.302573+00:00 19994330.284000039101 28999999.979000091553 27870000.048999991268 3953074.939000010025 60436.707167939 2024-05-06T16:58:19.309947+00:00 19994330.286999940872 29000000.026999950409 27869999.914000000805 3948540.007000029087 60436.707179409 2024-05-06T16:58:20.300955+00:00 19994330.287999991328 28999999.988000039011 27870000.013999998569 3946624.048999965191 60436.707191069 2024-05-06T16:58:21.308330+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3952546.935000001919 60436.707202539 2024-05-06T16:58:22.299338+00:00 19994330.289000030607 29000000.033999919891 27870000.048000041395 3948167.050999999046 60436.707214198 2024-05-06T16:58:23.306712+00:00 19994330.286999940872 28999999.978000000119 27870000.002999961376 3949814.018000007141 60436.707225852 2024-05-06T16:58:24.313592+00:00 19994330.287000060081 28999999.988000001758 27869999.938000019640 3951557.014999986161 60436.707237327 2024-05-06T16:58:25.305095+00:00 19994330.284999970347 29000000.000999990851 27870000.055999990553 3948987.034000039101 60436.707248981 2024-05-06T16:58:26.311974+00:00 19994330.286999940872 28999999.991000011563 27869999.954999979585 3951799.007999957073 60436.707260457 2024-05-06T16:58:27.303477+00:00 19994330.286000009626 28999999.988999988884 27869999.942000031471 3949116.937000035774 60436.707272111 2024-05-06T16:58:28.310357+00:00 19994330.286000009626 29000000.022000011057 27870000.071999970824 3946182.041000009049 60436.707283586 2024-05-06T16:58:29.301860+00:00 19994330.289000030607 29000000.010999981314 27870000.005000051111 3948647.016999959946 60436.707295245 2024-05-06T16:58:30.309235+00:00 19994330.289999961853 28999999.987000018358 27869999.980999950320 3949368.916000009049 60436.707306716 2024-05-06T16:58:31.300242+00:00 19994330.284999970347 29000000.003999978304 27870000.022999998182 3943999.083999990951 60436.707318375 2024-05-06T16:58:32.307618+00:00 19994330.287000060081 28999999.997000008821 27869999.988000039011 3949956.046999990940 60436.707330029 2024-05-06T16:58:33.314497+00:00 19994330.286999940872 29000000.008999999613 27870000.024999979883 3951547.881000041962 60436.707341505 2024-05-06T16:58:34.306000+00:00 19994330.285000089556 28999999.998000029474 27869999.958999991417 3947370.990999997128 60436.707353158 2024-05-06T16:58:35.312879+00:00 19994330.286999940872 29000000.006999969482 27870000.019000049680 3949495.115999997128 60436.707364634 2024-05-06T16:58:36.304382+00:00 19994330.289999961853 28999999.985000010580 27869999.963999990374 3956442.944000006188 60436.707376293 2024-05-06T16:58:37.311757+00:00 19994330.285000089556 28999999.999000009149 27870000.003999948502 3950546.918999969959 60436.707387764 2024-05-06T16:58:38.302764+00:00 19994330.288999918848 29000000.010999981314 27870000.037000060081 3952653.995999991894 60436.707399417 2024-05-06T16:58:39.309644+00:00 19994330.285000089556 28999999.982999980450 27869999.939999941736 3945992.100000023842 60436.707410893 2024-05-06T16:58:40.301147+00:00 19994330.287999998778 29000000.002000030130 27870000.019999980927 3951960.000999987125 60436.707422552 2024-05-06T16:58:41.308522+00:00 19994330.285999998450 29000000.022000011057 27870000.009000059217 3951418.998000026215 60436.707434022 2024-05-06T16:58:42.299529+00:00 19994330.283000010997 28999999.970999959856 27870000.010999921709 3950682.987999976147 60436.707445682 2024-05-06T16:58:43.306904+00:00 19994330.291999999434 29000000.034000039101 27869999.985000010580 3951762.949999988079 60436.707457336 2024-05-06T16:58:44.313784+00:00 19994330.287000000477 28999999.985999941826 27869999.986000061035 3951406.951000034809 60436.707468811 2024-05-06T16:58:45.305287+00:00 19994330.287999998778 28999999.971999999136 27870000.031000021845 3951806.097999989986 60436.707480465 2024-05-06T16:58:46.312167+00:00 19994330.283999979496 29000000.044000029564 27870000.033999919891 3950307.981999992859 60436.707491941 2024-05-06T16:58:47.303669+00:00 19994330.287000000477 28999999.985999941826 27869999.991999980062 3950334.007000029087 60436.707503600 2024-05-06T16:58:48.311045+00:00 19994330.286000009626 28999999.996000051498 27869999.987000111490 3953691.945999979973 60436.707515070 2024-05-06T16:58:49.302052+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3947661.082000017166 60436.707526729 2024-05-06T16:58:50.309427+00:00 19994330.289000000805 29000000.000000000000 27870000.006999999285 3952607.923999965191 60436.707538200 2024-05-06T16:58:51.300434+00:00 19994330.287000000477 29000000.019999980927 27870000.025999989361 3949760.090000032913 60436.707549859 2024-05-06T16:58:52.307809+00:00 19994330.287000030279 28999999.985000010580 27869999.964999999851 3950481.046999990940 60436.707561335 2024-05-06T16:58:53.299313+00:00 19994330.287000000477 28999999.991999980062 27869999.980999991298 3950440.867999970913 60436.707572988 2024-05-06T16:58:54.306192+00:00 19994330.285999950022 29000000.013000011444 27869999.994000021368 3948916.006000041962 60436.707584648 2024-05-06T16:58:55.313566+00:00 19994330.287000000477 28999999.989000078291 27869999.984000001103 3949869.007999957073 60436.707596123 2024-05-06T16:58:56.305070+00:00 19994330.286000009626 29000000.015999909490 27869999.991000000387 3949126.998000026215 60436.707607777 2024-05-06T16:58:57.311949+00:00 19994330.291000008583 29000000.002000089735 27870000.037000000477 3948360.986000000965 60436.707619253 2024-05-06T16:58:58.303453+00:00 19994330.287000000477 29000000.002999901772 27870000.046999990940 3951006.038999975193 60436.707630907 2024-05-06T16:58:59.310332+00:00 19994330.286000009626 28999999.981000069529 27869999.989000018686 3948502.939000010025 60436.707642382 2024-05-06T16:59:00.301835+00:00 19994330.286000009626 28999999.989999998361 27870000.006999969482 3948566.068000019062 60436.707654042 2024-05-06T16:59:01.309209+00:00 19994330.287999991328 29000000.030999999493 27869999.960000038147 3948776.004000008106 60436.707665512 2024-05-06T16:59:02.300217+00:00 19994330.284999970347 29000000.000000011176 27869999.989999949932 3948973.078000009060 60436.707677171 2024-05-06T16:59:03.307593+00:00 19994330.285000029951 28999999.987999990582 27870000.000000000000 3951871.931999980938 60436.707688825 2024-05-06T16:59:04.314472+00:00 19994330.288999971002 28999999.985000010580 27869999.992000039667 3949369.037999988068 60436.707700300 2024-05-06T16:59:05.305975+00:00 19994330.291999999434 29000000.004999998957 27870000.050000008196 3951559.780000030994 60436.707711955 2024-05-06T16:59:06.312854+00:00 19994330.283999979496 29000000.011000011116 27869999.916999999434 3950535.128999948967 60436.707723430 2024-05-06T16:59:07.304357+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3947431.066999971867 60436.707735084 2024-05-06T16:59:08.311237+00:00 19994330.287999991328 29000000.022000011057 27870000.041000008583 3950690.893000007141 60436.707746560 2024-05-06T16:59:09.302740+00:00 19994330.284000039101 28999999.991000000387 27869999.995999928564 3949931.145000100136 60436.707758213 2024-05-06T16:59:10.309619+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3950114.958999990951 60436.707769689 2024-05-06T16:59:11.301122+00:00 19994330.286000009626 28999999.980999950320 27869999.979000091553 3949180.977999926079 60436.707781348 2024-05-06T16:59:12.308497+00:00 19994330.289000030607 29000000.021000031382 27870000.033999919891 3951886.922000051010 60436.707792819 2024-05-06T16:59:13.299505+00:00 19994330.289999961853 28999999.981000009924 27869999.968999978155 3950636.026999949943 60436.707804478 2024-05-06T16:59:14.306880+00:00 19994330.282000061125 28999999.991000000387 27870000.026000019163 3946651.156000018120 60436.707816131 2024-05-06T16:59:15.313759+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3947815.766999959946 60436.707827607 2024-05-06T16:59:16.305262+00:00 19994330.286999940872 29000000.020999971777 27869999.981000069529 3947809.108000040054 60436.707839261 2024-05-06T16:59:17.312141+00:00 19994330.284999970347 28999999.992000039667 27870000.028000000864 3947723.985000013839 60436.707850737 2024-05-06T16:59:18.303645+00:00 19994330.290000081062 29000000.005999978632 27870000.046000000089 3945646.069000006188 60436.707862396 2024-05-06T16:59:19.311020+00:00 19994330.288999918848 29000000.011000040919 27869999.988999959081 3948099.939000010025 60436.707873866 2024-05-06T16:59:20.302027+00:00 19994330.287000060081 28999999.998999949545 27869999.924000021070 3943435.945999979973 60436.707885526 2024-05-06T16:59:21.309402+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3948477.018000007141 60436.707896995 2024-05-06T16:59:22.300409+00:00 19994330.286999940872 28999999.993000030518 27870000.000999931246 3949459.174000024796 60436.707908655 2024-05-06T16:59:23.307784+00:00 19994330.286000009626 29000000.054999951273 27870000.022000070661 3945809.916999936104 60436.707920125 2024-05-06T16:59:24.298792+00:00 19994330.284999970347 28999999.952000018209 27869999.955999970436 3951472.916000009049 60436.707931784 2024-05-06T16:59:25.306167+00:00 19994330.290000081062 29000000.049000021070 27870000.044000029564 3949952.014000058174 60436.707943438 2024-05-06T16:59:26.313046+00:00 19994330.286999940872 28999999.947999950498 27869999.969999909401 3946177.013000010978 60436.707954914 2024-05-06T16:59:27.304549+00:00 19994330.286000009626 29000000.019000049680 27869999.993999999017 3950224.048999906052 60436.707966573 2024-05-06T16:59:28.311925+00:00 19994330.289999961853 29000000.003999948502 27870000.011999998242 3948103.884999989998 60436.707978043 2024-05-06T16:59:29.302932+00:00 19994330.286000009626 28999999.973000049591 27870000.022999998182 3949838.083000063896 60436.707989702 2024-05-06T16:59:30.310307+00:00 19994330.286000009626 29000000.004999998957 27869999.993999999017 3949512.016000031959 60436.708001173 2024-05-06T16:59:31.301314+00:00 19994330.282999988645 29000000.004999998957 27869999.969000000507 3949796.939000010025 60436.708012832 2024-05-06T16:59:32.308689+00:00 19994330.291000008583 29000000.008999940008 27870000.020000010729 3950268.024999976158 60436.708024308 2024-05-06T16:59:33.300192+00:00 19994330.286000009626 28999999.973000049591 27870000.017999980599 3952762.952999948990 60436.708035962 2024-05-06T16:59:34.307072+00:00 19994330.289000000805 29000000.022999998182 27869999.969999998808 3947063.975000023842 60436.708047431 2024-05-06T16:59:35.298079+00:00 19994330.285000000149 28999999.988000039011 27870000.038000021130 3947207.080999969970 60436.708059091 2024-05-06T16:59:36.305454+00:00 19994330.289000000805 29000000.022999998182 27869999.996999979019 3944331.962000011932 60436.708070750 2024-05-06T16:59:37.312829+00:00 19994330.285000000149 28999999.986999988556 27870000.045000020415 3953145.032000064850 60436.708082221 2024-05-06T16:59:38.303836+00:00 19994330.287999998778 29000000.010999999940 27869999.930999990553 3949885.998999952804 60436.708093880 2024-05-06T16:59:39.311212+00:00 19994330.289999991655 28999999.986000001431 27870000.050000008196 3944661.075999975204 60436.708105356 2024-05-06T16:59:40.302715+00:00 19994330.284000009298 28999999.995000001043 27869999.964999970049 3948352.935000061989 60436.708117009 2024-05-06T16:59:41.309594+00:00 19994330.285999979824 29000000.014999989420 27869999.970000028610 3951465.044999957085 60436.708128485 2024-05-06T16:59:42.301097+00:00 19994330.288000021130 28999999.984000001103 27870000.056999981403 3953455.883000016212 60436.708140139 2024-05-06T16:59:43.307977+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3950422.077999948990 60436.708151614 2024-05-06T16:59:44.299480+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3950196.973000050057 60436.708163268 2024-05-06T16:59:45.306359+00:00 19994330.284000009298 29000000.014999989420 27870000.013000011444 3950937.003000020981 60436.708174928 2024-05-06T16:59:46.313734+00:00 19994330.289999961853 28999999.982000019401 27870000.008999999613 3946638.932999968994 60436.708186397 2024-05-06T16:59:47.304741+00:00 19994330.289000030607 29000000.011999960989 27869999.983999971300 3943257.074000000954 60436.708198057 2024-05-06T16:59:48.312117+00:00 19994330.283999979496 28999999.998000029474 27869999.950000051409 3944996.940000057220 60436.708209533 2024-05-06T16:59:49.303620+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3947397.998999952804 60436.708221186 2024-05-06T16:59:50.310499+00:00 19994330.290000021458 29000000.007999960333 27870000.087999939919 3950556.146000028122 60436.708232662 2024-05-06T16:59:51.302002+00:00 19994330.285000029951 28999999.986000001431 27869999.951000090688 3946388.935999989975 60436.708244321 2024-05-06T16:59:52.309377+00:00 19994330.287000000477 29000000.011000040919 27870000.015999909490 3947675.001999973785 60436.708255792 2024-05-06T16:59:53.300384+00:00 19994330.287000000477 28999999.991000000387 27869999.957000020891 3950043.993000030983 60436.708267451 2024-05-06T16:59:54.307760+00:00 19994330.284999970347 29000000.002999961376 27870000.047999981791 3950241.082000017166 60436.708278921 2024-05-06T16:59:55.298767+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3948430.882999897003 60436.708290580 2024-05-06T16:59:56.306142+00:00 19994330.290000021458 28999999.990000009537 27870000.029000040144 3951602.143000007141 60436.708302240 2024-05-06T16:59:57.313517+00:00 19994330.285999950022 29000000.008999940008 27869999.970999959856 3944374.854000092018 60436.708313710 2024-05-06T16:59:58.304524+00:00 19994330.287000000477 28999999.982000108808 27869999.953999999911 3947443.030999898911 60436.708325369 2024-05-06T16:59:59.311900+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3943509.012000083923 60436.708336845 2024-05-06T17:00:00.303403+00:00 19994330.287999991328 29000000.001999970526 27870000.014000058174 3941998.034999967087 60436.708348499 2024-05-06T17:00:01.310282+00:00 19994330.287000060081 29000000.011999960989 27869999.998999949545 3945381.988000034820 60436.708359974 2024-05-06T17:00:02.301785+00:00 19994330.286000009626 28999999.990000009537 27869999.985999941826 3949367.873000026215 60436.708371628 2024-05-06T17:00:03.308664+00:00 19994330.287999991328 28999999.996999979019 27870000.052000049502 3949186.098999977112 60436.708383104 2024-05-06T17:00:04.300168+00:00 19994330.288999918848 28999999.968999978155 27869999.973000049591 3946546.105999947060 60436.708394763 2024-05-06T17:00:05.307542+00:00 19994330.286000009626 29000000.025000099093 27869999.980999950320 3945557.828000069130 60436.708406233 2024-05-06T17:00:06.298550+00:00 19994330.285000089556 29000000.014999989420 27870000.061999998987 3943476.021999955177 60436.708417892 2024-05-06T17:00:07.305925+00:00 19994330.288999918848 29000000.000999931246 27869999.925000000745 3944774.105000019073 60436.708429546 2024-05-06T17:00:08.312804+00:00 19994330.284000039101 29000000.012000080198 27870000.065999999642 3948263.901999949943 60436.708441022 2024-05-06T17:00:09.304308+00:00 19994330.289000030607 28999999.955999970436 27869999.969000000507 3948398.983999968041 60436.708452682 2024-05-06T17:00:10.311683+00:00 19994330.287999991328 29000000.006000038236 27870000.008000001311 3950022.097000002861 60436.708464151 2024-05-06T17:00:11.302690+00:00 19994330.288999918848 29000000.007999900728 27869999.951000008732 3947230.966000080109 60436.708475811 2024-05-06T17:00:12.310065+00:00 19994330.285000089556 28999999.995000001043 27870000.032000008970 3947625.061999917030 60436.708487281 2024-05-06T17:00:13.301072+00:00 19994330.284999970347 28999999.996000051498 27869999.962999999523 3945660.942000031006 60436.708498940 2024-05-06T17:00:14.308447+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3946735.953999996185 60436.708510411 2024-05-06T17:00:15.299455+00:00 19994330.286000009626 29000000.008999999613 27870000.006999969482 3948308.124000072014 60436.708522070 2024-05-06T17:00:16.306830+00:00 19994330.285999890417 28999999.991999998689 27869999.969000041485 3949312.850999950897 60436.708533540 2024-05-06T17:00:17.297837+00:00 19994330.288000110537 29000000.008999999613 27870000.018999990076 3953071.046000003815 60436.708545194 2024-05-06T17:00:18.304716+00:00 19994330.288999918848 28999999.992999989539 27869999.986999988556 3953147.047000051010 60436.708556853 2024-05-06T17:00:19.312091+00:00 19994330.289000030607 29000000.005000028759 27870000.033999979496 3948141.019999980927 60436.708568329 2024-05-06T17:00:20.303594+00:00 19994330.286000009626 29000000.001999970526 27870000.001000050455 3948249.990999937057 60436.708579982 2024-05-06T17:00:21.310474+00:00 19994330.282999988645 28999999.993000000715 27869999.945999979973 3948138.925000071991 60436.708591458 2024-05-06T17:00:22.301977+00:00 19994330.287999991328 29000000.040000021458 27870000.074999991804 3945626.990000010002 60436.708603118 2024-05-06T17:00:23.309353+00:00 19994330.289000030607 28999999.969999998808 27869999.903000000864 3949066.013999938965 60436.708614587 2024-05-06T17:00:24.300359+00:00 19994330.286999940872 28999999.987999979407 27869999.984999950975 3950690.072000027169 60436.708626247 2024-05-06T17:00:25.307735+00:00 19994330.287000060081 28999999.978000041097 27870000.089000109583 3943388.906999946106 60436.708637717 2024-05-06T17:00:26.298742+00:00 19994330.287999991328 29000000.028999980539 27869999.936999920756 3945951.965000032913 60436.708649376 2024-05-06T17:00:27.306117+00:00 19994330.284000001848 29000000.000000000000 27870000.041000008583 3947376.090999960899 60436.708661030 2024-05-06T17:00:28.312996+00:00 19994330.285999998450 28999999.981000009924 27869999.981000069529 3947649.994000076782 60436.708672506 2024-05-06T17:00:29.304499+00:00 19994330.289000000805 29000000.010999981314 27870000.008999940008 3945679.031000018120 60436.708684159 2024-05-06T17:00:30.311379+00:00 19994330.284000009298 28999999.991000000387 27870000.021999958903 3945243.983999968041 60436.708695635 2024-05-06T17:00:31.302882+00:00 19994330.293999999762 29000000.032000008970 27869999.986000061035 3945500.026000022888 60436.708707294 2024-05-06T17:00:32.310257+00:00 19994330.285999998450 28999999.978000041097 27869999.983999971300 3945365.998999952804 60436.708718765 2024-05-06T17:00:33.301264+00:00 19994330.285999979824 28999999.990000009537 27869999.996000051498 3943917.950000048149 60436.708730424 2024-05-06T17:00:34.308639+00:00 19994330.285000000149 28999999.987999919802 27869999.995000001043 3945467.038999915123 60436.708741894 2024-05-06T17:00:35.299647+00:00 19994330.287000000477 29000000.042000059038 27870000.047999981791 3950172.925000071991 60436.708753548 2024-05-06T17:00:36.306526+00:00 19994330.286000009626 28999999.959999918938 27869999.986999988556 3949499.027999997139 60436.708765023 2024-05-06T17:00:37.298029+00:00 19994330.286000009626 29000000.015000101179 27869999.970000028610 3944822.991999983788 60436.708776683 2024-05-06T17:00:38.305404+00:00 19994330.289999991655 29000000.028000000864 27870000.011000040919 3942220.085000038147 60436.708788337 2024-05-06T17:00:39.312283+00:00 19994330.287999991328 28999999.974999900907 27869999.991999980062 3949623.973999977112 60436.708799812 2024-05-06T17:00:40.303787+00:00 19994330.287000030279 28999999.998000029474 27870000.008000019938 3949078.013999938965 60436.708811466 2024-05-06T17:00:41.310666+00:00 19994330.282999988645 29000000.022000070661 27870000.005999919027 3944921.916000009049 60436.708822942 2024-05-06T17:00:42.302169+00:00 19994330.288999971002 28999999.989999890327 27870000.014999989420 3951175.055000067223 60436.708834601 2024-05-06T17:00:43.309544+00:00 19994330.286000009626 28999999.984000090510 27869999.961000081152 3949613.950999975204 60436.708846071 2024-05-06T17:00:44.300552+00:00 19994330.287999991328 29000000.016999959946 27870000.048000000417 3947086.019999980927 60436.708857730 2024-05-06T17:00:45.307927+00:00 19994330.289000030607 28999999.985000010580 27869999.989000000060 3948509.000000000000 60436.708869201 2024-05-06T17:00:46.298934+00:00 19994330.287000000477 29000000.024999979883 27870000.017999999225 3948749.963999987114 60436.708880860 2024-05-06T17:00:47.306309+00:00 19994330.287000000477 28999999.995000001043 27870000.013000000268 3948704.037999988068 60436.708892330 2024-05-06T17:00:48.297316+00:00 19994330.285999950022 28999999.983999971300 27869999.971000000834 3949147.053000092972 60436.708903990 2024-05-06T17:00:49.304691+00:00 19994330.285000029951 29000000.016000028700 27870000.011000011116 3939672.964999914169 60436.708915649 2024-05-06T17:00:50.312066+00:00 19994330.290000021458 28999999.993000030518 27869999.958999991417 3948460.994000076782 60436.708927119 2024-05-06T17:00:51.303074+00:00 19994330.283999979496 28999999.993999961764 27870000.018999990076 3949291.960999966133 60436.708938778 2024-05-06T17:00:52.310448+00:00 19994330.288999971002 28999999.993999999017 27870000.011000011116 3947970.039999961853 60436.708950249 2024-05-06T17:00:53.301456+00:00 19994330.289999961853 28999999.988000001758 27869999.961999978870 3948170.973000050057 60436.708961908 2024-05-06T17:00:54.308831+00:00 19994330.283000111580 29000000.013000011444 27870000.046000000089 3949946.029999970924 60436.708973378 2024-05-06T17:00:55.299838+00:00 19994330.287999991328 29000000.002000000328 27869999.962999999523 3948066.940000057220 60436.708985037 2024-05-06T17:00:56.307214+00:00 19994330.286999940872 29000000.002000000328 27870000.030000030994 3948806.978999971878 60436.708996507 2024-05-06T17:00:57.298221+00:00 19994330.284000039101 28999999.977000001818 27870000.004000011832 3945060.075999975204 60436.709008167 2024-05-06T17:00:58.305596+00:00 19994330.289000030607 29000000.023999989033 27869999.986000001431 3948452.001000047196 60436.709019642 2024-05-06T17:00:59.297099+00:00 19994330.287999991328 28999999.986000001431 27869999.991000000387 3945331.893999934196 60436.709031296 2024-05-06T17:01:00.303979+00:00 19994330.286999940872 29000000.006999999285 27870000.007999960333 3946968.092000008095 60436.709042956 2024-05-06T17:01:01.311354+00:00 19994330.289000030607 29000000.018999990076 27870000.026000019163 3947181.942999958992 60436.709054431 2024-05-06T17:01:02.302857+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3948684.067000031006 60436.709066085 2024-05-06T17:01:03.309736+00:00 19994330.283999919891 28999999.999000009149 27869999.981999989599 3948202.098999977112 60436.709077561 2024-05-06T17:01:04.301239+00:00 19994330.288000110537 28999999.988999959081 27870000.011000040919 3950430.943000078201 60436.709089214 2024-05-06T17:01:05.308118+00:00 19994330.285999890417 28999999.967999991030 27869999.981999989599 3942882.995999931823 60436.709100690 2024-05-06T17:01:06.299622+00:00 19994330.290000081062 29000000.027000010014 27870000.024999979883 3947627.873000026215 60436.709112349 2024-05-06T17:01:07.306997+00:00 19994330.286999940872 28999999.984000030905 27869999.983000040054 3945818.101999998093 60436.709123820 2024-05-06T17:01:08.298004+00:00 19994330.284999970347 28999999.993999961764 27869999.957999940962 3947401.912999988068 60436.709135479 2024-05-06T17:01:09.305379+00:00 19994330.288000110537 29000000.023000061512 27870000.052000049502 3947145.014000058174 60436.709147132 2024-05-06T17:01:10.312259+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3946590.087000011932 60436.709158608 2024-05-06T17:01:11.303762+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3952073.963999987114 60436.709170262 2024-05-06T17:01:12.310641+00:00 19994330.283999919891 28999999.976000070572 27870000.046000000089 3949374.009999989998 60436.709181738 2024-05-06T17:01:13.302144+00:00 19994330.289000030607 29000000.007999900728 27869999.981999989599 3943931.904999970924 60436.709193397 2024-05-06T17:01:14.309519+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3950926.072999954224 60436.709204867 2024-05-06T17:01:15.300527+00:00 19994330.284999970347 29000000.003000020981 27870000.000999931246 3948206.966000080109 60436.709216527 2024-05-06T17:01:16.307902+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3945216.048999906052 60436.709227997 2024-05-06T17:01:17.298909+00:00 19994330.286000009626 29000000.001999970526 27869999.959000110626 3951924.112000108231 60436.709239656 2024-05-06T17:01:18.306284+00:00 19994330.285999890417 29000000.004000071436 27870000.002999901772 3947775.837999939919 60436.709251126 2024-05-06T17:01:19.297291+00:00 19994330.288000110537 29000000.011000040919 27870000.016000028700 3946330.072000027169 60436.709262786 2024-05-06T17:01:20.304666+00:00 19994330.285999890417 28999999.975999951363 27870000.052000049502 3945647.988999962807 60436.709274445 2024-05-06T17:01:21.312042+00:00 19994330.291000001132 29000000.011999960989 27870000.018000010401 3941121.993000030983 60436.709285915 2024-05-06T17:01:22.303049+00:00 19994330.282999999821 28999999.990000009537 27869999.935999989510 3950411.937999964226 60436.709297574 2024-05-06T17:01:23.310424+00:00 19994330.291999999434 28999999.998000029474 27870000.004000000656 3948096.093999981880 60436.709309050 2024-05-06T17:01:24.301927+00:00 19994330.283999990672 29000000.011000040919 27870000.022999990731 3947300.930000000168 60436.709320704 2024-05-06T17:01:25.308807+00:00 19994330.287000000477 29000000.003999948502 27869999.989000011235 3951100.021000001114 60436.709332179 2024-05-06T17:01:26.300310+00:00 19994330.283000010997 28999999.991000059992 27869999.969999998808 3947024.995999998879 60436.709343833 2024-05-06T17:01:27.307189+00:00 19994330.291999999434 28999999.998999949545 27870000.027000010014 3947445.987000000197 60436.709355309 2024-05-06T17:01:28.298693+00:00 19994330.285000000149 28999999.995000001043 27870000.002999991179 3944945.028999999166 60436.709366963 2024-05-06T17:01:29.305571+00:00 19994330.289000000805 29000000.008000001311 27869999.953999999911 3947453.077000002842 60436.709378438 2024-05-06T17:01:30.297074+00:00 19994330.289000000805 29000000.002000000328 27870000.055000010878 3952108.811999998987 60436.709390092 2024-05-06T17:01:31.303954+00:00 19994330.283999979496 29000000.000000000000 27870000.013999998569 3954232.048999999184 60436.709401751 2024-05-06T17:01:32.311329+00:00 19994330.285000029951 29000000.005000010133 27869999.948000010103 3951706.066000000108 60436.709413222 2024-05-06T17:01:33.302336+00:00 19994330.287000000477 28999999.968999978155 27869999.981000009924 3949097.955999999773 60436.709424881 2024-05-06T17:01:34.309711+00:00 19994330.286000009626 29000000.015999998897 27870000.014999989420 3950139.976000003982 60436.709436351 2024-05-06T17:01:35.300718+00:00 19994330.290999948978 28999999.990000009537 27870000.008999999613 3947173.090999998152 60436.709448010 2024-05-06T17:01:36.308094+00:00 19994330.286000009626 29000000.018000010401 27870000.047999981791 3949212.946999996901 60436.709459486 2024-05-06T17:01:37.299597+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3947965.078000002075 60436.709471140 2024-05-06T17:01:38.306476+00:00 19994330.288999971002 29000000.004000011832 27869999.940999981016 3954062.917000003159 60436.709482615 2024-05-06T17:01:39.297979+00:00 19994330.284000039101 29000000.000999990851 27870000.050999999046 3945728.044999993872 60436.709494275 2024-05-06T17:01:40.305354+00:00 19994330.287000000477 28999999.986999988556 27869999.956000030041 3948536.914000004996 60436.709505745 2024-05-06T17:01:41.296362+00:00 19994330.291000008583 28999999.995000001043 27870000.051999989897 3953272.125000000000 60436.709517404 2024-05-06T17:01:42.303736+00:00 19994330.281999949366 29000000.003000020981 27869999.950000051409 3951737.090000004042 60436.709529058 2024-05-06T17:01:43.310616+00:00 19994330.289000030607 29000000.008999999613 27870000.008000019938 3950340.832999988925 60436.709540534 2024-05-06T17:01:44.302119+00:00 19994330.290000021458 29000000.032000008970 27870000.057999968529 3947138.043000013102 60436.709552187 2024-05-06T17:01:45.308998+00:00 19994330.284999970347 28999999.981000009924 27869999.975000020117 3949629.938999996055 60436.709563663 2024-05-06T17:01:46.300501+00:00 19994330.286000009626 28999999.962999999523 27869999.944999929518 3948234.049999997020 60436.709575317 2024-05-06T17:01:47.307381+00:00 19994330.286999940872 29000000.038999918848 27870000.047999981791 3945715.025000005960 60436.709586793 2024-05-06T17:01:48.298884+00:00 19994330.288000110537 28999999.993000030518 27869999.986000061035 3951476.991999999154 60436.709598452 2024-05-06T17:01:49.306259+00:00 19994330.284999970347 29000000.013000011444 27870000.032999988645 3948733.955999999773 60436.709609922 2024-05-06T17:01:50.297266+00:00 19994330.286999940872 28999999.995000001043 27869999.980000019073 3942415.023000001907 60436.709621581 2024-05-06T17:01:51.304640+00:00 19994330.290000081062 29000000.001000050455 27870000.021000031382 3944185.941000000108 60436.709633235 2024-05-06T17:01:52.311520+00:00 19994330.286999940872 28999999.968999978155 27869999.972999930382 3955085.060999989975 60436.709644711 2024-05-06T17:01:53.303024+00:00 19994330.286000009626 29000000.028000000864 27869999.968999978155 3948356.974000006914 60436.709656365 2024-05-06T17:01:54.309903+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3949362.015000001062 60436.709667841 2024-05-06T17:01:55.301406+00:00 19994330.286999940872 28999999.971999999136 27870000.009999990463 3949046.001000002027 60436.709679494 2024-05-06T17:01:56.308286+00:00 19994330.288000110537 29000000.016000028700 27869999.968999978155 3948228.976999998093 60436.709690970 2024-05-06T17:01:57.299789+00:00 19994330.285999890417 28999999.993999961764 27870000.059000018984 3950684.037999988068 60436.709702624 2024-05-06T17:01:58.306668+00:00 19994330.290000081062 29000000.001999970526 27869999.996000051498 3945579.995000004768 60436.709714099 2024-05-06T17:01:59.298171+00:00 19994330.282999988645 28999999.980000019073 27870000.004999998957 3950043.006000012159 60436.709725753 2024-05-06T17:02:00.305050+00:00 19994330.289999961853 29000000.017000079155 27869999.964999910444 3953764.958000003826 60436.709737229 2024-05-06T17:02:01.296553+00:00 19994330.287000060081 29000000.004999998957 27870000.004000000656 3949586.977999985218 60436.709748882 2024-05-06T17:02:02.303433+00:00 19994330.284999970347 28999999.983999971300 27870000.021000001580 3946993.122999995947 60436.709760542 2024-05-06T17:02:03.310808+00:00 19994330.287999991328 29000000.001999970526 27870000.002000000328 3953493.987000017893 60436.709772017 2024-05-06T17:02:04.302311+00:00 19994330.286000009626 29000000.008000019938 27869999.999000001699 3946442.891000003088 60436.709783671 2024-05-06T17:02:05.309190+00:00 19994330.291000008583 28999999.993000030518 27869999.985000010580 3949556.974999994040 60436.709795147 2024-05-06T17:02:06.300693+00:00 19994330.283999919891 28999999.982000000775 27869999.942999988794 3948484.064999998081 60436.709806806 2024-05-06T17:02:07.308069+00:00 19994330.289000030607 29000000.030999999493 27870000.057000011206 3952157.009000002872 60436.709818277 2024-05-06T17:02:08.299076+00:00 19994330.286000009626 28999999.967000011355 27869999.947999980301 3948319.982999979984 60436.709829936 2024-05-06T17:02:09.306451+00:00 19994330.284999970347 29000000.030999999493 27870000.067000001669 3951455.045000017155 60436.709841406 2024-05-06T17:02:10.297458+00:00 19994330.287000060081 29000000.011999990791 27869999.978000018746 3944092.993000001181 60436.709853065 2024-05-06T17:02:11.304833+00:00 19994330.286999940872 28999999.981999989599 27870000.001999970526 3949027.945999979973 60436.709864541 2024-05-06T17:02:12.296337+00:00 19994330.289000030607 29000000.003000020981 27869999.971000019461 3948689.004000008106 60436.709876195 2024-05-06T17:02:13.303216+00:00 19994330.287000060081 29000000.002999991179 27870000.038999971002 3947315.134000002872 60436.709887854 2024-05-06T17:02:14.310591+00:00 19994330.287999991328 29000000.036000009626 27870000.034000039101 3944318.902999997139 60436.709899324 2024-05-06T17:02:15.301598+00:00 19994330.282999999821 28999999.961999949068 27869999.983999971300 3948979.090000004042 60436.709910983 2024-05-06T17:02:16.308973+00:00 19994330.289000000805 29000000.022999998182 27869999.989000018686 3949942.877000004053 60436.709922453 2024-05-06T17:02:17.299981+00:00 19994330.286999989301 28999999.976000010967 27870000.034999970347 3947902.037999988068 60436.709934113 2024-05-06T17:02:18.307356+00:00 19994330.287000000477 29000000.004000011832 27869999.934000018984 3946458.987000017893 60436.709945588 2024-05-06T17:02:19.298859+00:00 19994330.290000010282 28999999.989000018686 27870000.013999998569 3949274.995999991894 60436.709957242 2024-05-06T17:02:20.305738+00:00 19994330.284000009298 29000000.019999980927 27870000.029999971390 3947408.944000006188 60436.709968712 2024-05-06T17:02:21.296745+00:00 19994330.289000000805 28999999.977000001818 27869999.983000040054 3950182.049999982119 60436.709980372 2024-05-06T17:02:22.304120+00:00 19994330.285999979824 29000000.016000028700 27869999.983000040054 3944238.073000013828 60436.709991848 2024-05-06T17:02:23.295624+00:00 19994330.287000000477 28999999.987999979407 27869999.986999988556 3947726.875999987125 60436.710003501 2024-05-06T17:02:24.302503+00:00 19994330.285000000149 29000000.011000040919 27870000.016999959946 3951978.115999997128 60436.710015160 2024-05-06T17:02:25.309878+00:00 19994330.288000021130 28999999.996999979019 27870000.047000050545 3950868.941000015009 60436.710026631 2024-05-06T17:02:26.300885+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3950667.939000010025 60436.710038290 2024-05-06T17:02:27.308261+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3949127.013999999035 60436.710049760 2024-05-06T17:02:28.299268+00:00 19994330.287000000477 29000000.011000040919 27869999.971999999136 3943045.053000003099 60436.710061420 2024-05-06T17:02:29.306643+00:00 19994330.287000000477 29000000.009000059217 27870000.070999979973 3945900.059999973048 60436.710072889 2024-05-06T17:02:30.297650+00:00 19994330.287000000477 28999999.984999898821 27869999.981999989599 3946166.884000002872 60436.710084549 2024-05-06T17:02:31.305025+00:00 19994330.286000009626 29000000.005000110716 27869999.983000040054 3947969.025999993086 60436.710096019 2024-05-06T17:02:32.296032+00:00 19994330.285000029951 29000000.003999948502 27870000.026999950409 3945081.095000029076 60436.710107679 2024-05-06T17:02:33.303408+00:00 19994330.289999961853 28999999.995000001043 27869999.963000059128 3946488.939000010025 60436.710119338 2024-05-06T17:02:34.310783+00:00 19994330.287000000477 28999999.998999949545 27869999.975999951363 3942857.032999991905 60436.710130808 2024-05-06T17:02:35.301790+00:00 19994330.286000009626 28999999.994000080973 27870000.036000009626 3947750.002999960911 60436.710142467 2024-05-06T17:02:36.309165+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3947044.949000000954 60436.710153937 2024-05-06T17:02:37.300172+00:00 19994330.285000029951 29000000.016000028700 27869999.976000070572 3947133.067000031006 60436.710165597 2024-05-06T17:02:38.307547+00:00 19994330.287000000477 28999999.985999941826 27870000.022999998182 3949465.024999976158 60436.710177067 2024-05-06T17:02:39.298555+00:00 19994330.284999970347 28999999.988000039011 27869999.969999909401 3950956.907999991905 60436.710188726 2024-05-06T17:02:40.305930+00:00 19994330.290000021458 29000000.000000000000 27870000.006000000983 3949418.009000002872 60436.710200196 2024-05-06T17:02:41.296937+00:00 19994330.291000008583 28999999.993999961764 27870000.011999998242 3946620.058000028133 60436.710211855 2024-05-06T17:02:42.304313+00:00 19994330.281999949366 28999999.990000009537 27869999.984999999404 3948316.966000020970 60436.710223326 2024-05-06T17:02:43.295320+00:00 19994330.287999991328 29000000.004999998957 27870000.013000000268 3947430.004999995232 60436.710234985 2024-05-06T17:02:44.302695+00:00 19994330.290000081062 29000000.004999998957 27870000.004999998957 3946121.947999954224 60436.710246644 2024-05-06T17:02:45.310070+00:00 19994330.281000021845 28999999.986000001431 27869999.971000019461 3950192.969000041019 60436.710258114 2024-05-06T17:02:46.301077+00:00 19994330.286999940872 29000000.013000011444 27870000.004999998957 3944655.981999992859 60436.710269774 2024-05-06T17:02:47.308452+00:00 19994330.291000008583 28999999.998999979347 27870000.032999988645 3949273.050999999046 60436.710281250 2024-05-06T17:02:48.299956+00:00 19994330.287999991328 29000000.011000011116 27869999.997999999672 3949359.064999998081 60436.710292903 2024-05-06T17:02:49.306835+00:00 19994330.284999970347 28999999.981999989599 27870000.007999990135 3950769.000999987125 60436.710304379 2024-05-06T17:02:50.298338+00:00 19994330.286000009626 29000000.011999990791 27869999.979000028223 3950047.928000032902 60436.710316033 2024-05-06T17:02:51.305217+00:00 19994330.290000081062 28999999.985000010580 27870000.013000011444 3947335.988999962807 60436.710327508 2024-05-06T17:02:52.296721+00:00 19994330.283999919891 29000000.028000000864 27869999.953999999911 3952094.982999979984 60436.710339162 2024-05-06T17:02:53.303600+00:00 19994330.286000009626 28999999.991000000387 27870000.071999970824 3945826.078000009060 60436.710350822 2024-05-06T17:02:54.310975+00:00 19994330.289999961853 28999999.976000010967 27869999.916999999434 3951223.988000034820 60436.710362291 2024-05-06T17:02:55.301982+00:00 19994330.289000030607 29000000.013999998569 27870000.058000031859 3948625.025999962818 60436.710373951 2024-05-06T17:02:56.309357+00:00 19994330.284999970347 29000000.006999969482 27870000.034999970347 3953998.964000045788 60436.710385421 2024-05-06T17:02:57.300367+00:00 19994330.287000060081 28999999.993000030518 27869999.996000051498 3948457.023000001907 60436.710397081 2024-05-06T17:02:58.307739+00:00 19994330.286000009626 28999999.995000001043 27869999.947999950498 3950337.981999992859 60436.710408550 2024-05-06T17:02:59.298747+00:00 19994330.284999970347 29000000.027000010014 27870000.006000038236 3947302.912000000011 60436.710420210 2024-05-06T17:03:00.306121+00:00 19994330.289999961853 28999999.995000001043 27869999.980000019073 3950113.056999980938 60436.710431686 2024-05-06T17:03:01.297625+00:00 19994330.286000009626 29000000.003000020981 27870000.041000008583 3950624.975000023842 60436.710443339 2024-05-06T17:03:02.304504+00:00 19994330.287000060081 28999999.981999989599 27869999.962999939919 3953318.077999948990 60436.710454815 2024-05-06T17:03:03.296007+00:00 19994330.287999991328 29000000.010999921709 27870000.060000058264 3945789.956000030041 60436.710466469 2024-05-06T17:03:04.302887+00:00 19994330.289000030607 28999999.981000069529 27869999.952999949455 3948813.062999964226 60436.710478128 2024-05-06T17:03:05.310262+00:00 19994330.284999970347 29000000.003000020981 27869999.978000041097 3945890.015000044834 60436.710489598 2024-05-06T17:03:06.301269+00:00 19994330.286999940872 29000000.018999930471 27870000.072999950498 3952447.964999973774 60436.710501257 2024-05-06T17:03:07.308644+00:00 19994330.284000039101 28999999.978999968618 27869999.930999990553 3949876.925000011921 60436.710512727 2024-05-06T17:03:08.299652+00:00 19994330.289999999106 28999999.991000059992 27870000.018000010401 3947007.060000001919 60436.710524387 2024-05-06T17:03:09.307027+00:00 19994330.287000000477 29000000.011000040919 27869999.996000051498 3953610.985000013839 60436.710535862 2024-05-06T17:03:10.298530+00:00 19994330.287999998778 29000000.013999938965 27870000.030999898911 3951461.965999960899 60436.710547516 2024-05-06T17:03:11.305409+00:00 19994330.285000000149 28999999.993000030518 27869999.981999989599 3953302.082000017166 60436.710558992 2024-05-06T17:03:12.296912+00:00 19994330.288999989629 29000000.021000031382 27869999.980000019073 3953363.950999975204 60436.710570646 2024-05-06T17:03:13.303791+00:00 19994330.285999998450 28999999.983999971300 27870000.041000008583 3953838.934000014793 60436.710582121 2024-05-06T17:03:14.295295+00:00 19994330.287000019103 29000000.000999931246 27869999.976000070572 3946966.000999987125 60436.710593781 2024-05-06T17:03:15.302670+00:00 19994330.285999979824 28999999.994000080973 27869999.988999959081 3950768.050000011921 60436.710605435 2024-05-06T17:03:16.309549+00:00 19994330.289000000805 29000000.001999970526 27869999.958999991417 3950021.048000038136 60436.710616910 2024-05-06T17:03:17.301052+00:00 19994330.285000000149 29000000.013000011444 27870000.095000028610 3947210.988999962807 60436.710628564 2024-05-06T17:03:18.307932+00:00 19994330.287000000477 28999999.985000010580 27869999.980000000447 3947017.985000013839 60436.710640040 2024-05-06T17:03:19.299435+00:00 19994330.288000021130 29000000.000999931246 27869999.965999998152 3948836.921000003815 60436.710651693 2024-05-06T17:03:20.306314+00:00 19994330.285000000149 28999999.984000001103 27869999.997000001371 3946347.027000010014 60436.710663169 2024-05-06T17:03:21.297817+00:00 19994330.285999979824 29000000.013999998569 27870000.015000000596 3952516.062999964226 60436.710674823 2024-05-06T17:03:22.304696+00:00 19994330.291999999434 29000000.000999998301 27870000.020000010729 3949356.998000026215 60436.710686299 2024-05-06T17:03:23.296199+00:00 19994330.285000029951 29000000.000999998301 27869999.997999999672 3953863.996999979019 60436.710697958 2024-05-06T17:03:24.303575+00:00 19994330.287000000477 29000000.002999991179 27869999.960999999195 3948536.946000040043 60436.710709428 2024-05-06T17:03:25.294581+00:00 19994330.286000009626 29000000.011999990791 27870000.018000010401 3952626.047999978065 60436.710721088 2024-05-06T17:03:26.301956+00:00 19994330.289999961853 28999999.995000001043 27870000.005999978632 3948661.060000001919 60436.710732741 2024-05-06T17:03:27.308835+00:00 19994330.287000000477 29000000.002999991179 27870000.009999990463 3947995.975000023842 60436.710744217 2024-05-06T17:03:28.300340+00:00 19994330.282999988645 28999999.974999990314 27869999.962999999523 3950528.033999979030 60436.710755876 2024-05-06T17:03:29.307715+00:00 19994330.287000000477 28999999.994000021368 27870000.011000040919 3948945.839999973774 60436.710767346 2024-05-06T17:03:30.298722+00:00 19994330.287000000477 29000000.017000019550 27870000.026999950409 3947044.064999998081 60436.710779006 2024-05-06T17:03:31.306097+00:00 19994330.287999991328 29000000.010999981314 27869999.998000029474 3950085.026000022888 60436.710790476 2024-05-06T17:03:32.297104+00:00 19994330.291000008583 28999999.998000029474 27869999.973999980837 3949924.947000027169 60436.710802135 2024-05-06T17:03:33.304479+00:00 19994330.284000039101 28999999.991000000387 27869999.977000001818 3948842.024999976158 60436.710813611 2024-05-06T17:03:34.295983+00:00 19994330.286999940872 28999999.997999969870 27870000.015000049025 3947313.073000013828 60436.710825264 2024-05-06T17:03:35.302862+00:00 19994330.287000060081 28999999.971000019461 27869999.992999970913 3949964.912000000011 60436.710836924 2024-05-06T17:03:36.310237+00:00 19994330.286999940872 29000000.026000019163 27870000.008000019938 3950499.958000003826 60436.710848394 2024-05-06T17:03:37.301244+00:00 19994330.287999991328 28999999.998000029474 27869999.938000019640 3947647.046999990940 60436.710860054 2024-05-06T17:03:38.308620+00:00 19994330.286000009626 28999999.992999911308 27870000.059999939054 3946331.004000008106 60436.710871529 2024-05-06T17:03:39.300123+00:00 19994330.287000060081 29000000.011000040919 27870000.055000070482 3948631.934999942780 60436.710883183 2024-05-06T17:03:40.307002+00:00 19994330.291000008583 29000000.022999998182 27869999.988999959081 3947489.118000030983 60436.710894659 2024-05-06T17:03:41.298505+00:00 19994330.282999988645 28999999.977000001818 27869999.947000030428 3948024.934000014793 60436.710906312 2024-05-06T17:03:42.305384+00:00 19994330.286999940872 29000000.000000000000 27869999.995999928564 3949636.039000033867 60436.710917788 2024-05-06T17:03:43.296889+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3951240.949999928009 60436.710929442 2024-05-06T17:03:44.303767+00:00 19994330.287000060081 29000000.038000110537 27870000.009999990463 3953482.146000028122 60436.710940917 2024-05-06T17:03:45.295269+00:00 19994330.287999991328 28999999.985999941826 27870000.032000061125 3947310.921000003815 60436.710952577 2024-05-06T17:03:46.302645+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3950855.059000014793 60436.710964231 2024-05-06T17:03:47.309524+00:00 19994330.286999940872 28999999.981000069529 27869999.981999989599 3942446.858999968041 60436.710975707 2024-05-06T17:03:48.301027+00:00 19994330.284999970347 29000000.010999921709 27869999.980999950320 3952288.057000041008 60436.710987360 2024-05-06T17:03:49.307907+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3946805.976999998093 60436.710998836 2024-05-06T17:03:50.299410+00:00 19994330.287000060081 28999999.996000051498 27870000.024000048637 3951347.980999947060 60436.711010490 2024-05-06T17:03:51.306289+00:00 19994330.286999940872 29000000.000999931246 27869999.993000030518 3949223.077000021935 60436.711021965 2024-05-06T17:03:52.297792+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3948312.018000007141 60436.711033619 2024-05-06T17:03:53.304673+00:00 19994330.290000081062 28999999.980000019073 27869999.952999949455 3949557.904999970924 60436.711045095 2024-05-06T17:03:54.296174+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3950377.040000081062 60436.711056748 2024-05-06T17:03:55.303054+00:00 19994330.284999970347 29000000.038999918848 27869999.991999980062 3947349.031999946106 60436.711068224 2024-05-06T17:03:56.294557+00:00 19994330.284999970347 28999999.963000059128 27870000.007999900728 3953580.952000021935 60436.711079883 2024-05-06T17:03:57.301932+00:00 19994330.286000009626 29000000.008000008762 27870000.006000000983 3951212.003000020981 60436.711091537 2024-05-06T17:03:58.308811+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3945397.110999941826 60436.711103007 2024-05-06T17:03:59.299819+00:00 19994330.284999970347 29000000.002999991179 27870000.025000009686 3948813.940999985207 60436.711114666 2024-05-06T17:04:00.307194+00:00 19994330.292000059038 29000000.000000011176 27869999.991000000387 3948853.972000002861 60436.711126137 2024-05-06T17:04:01.298201+00:00 19994330.283999919891 28999999.995000001043 27870000.001999989152 3949773.018000007141 60436.711137796 2024-05-06T17:04:02.305576+00:00 19994330.289000000805 29000000.004999998957 27870000.042000029236 3949602.953999996185 60436.711149272 2024-05-06T17:04:03.297079+00:00 19994330.282999999821 28999999.988000009209 27869999.890999998897 3950929.990000010002 60436.711160925 2024-05-06T17:04:04.303959+00:00 19994330.287999998778 28999999.991000000387 27870000.015999969095 3950959.991999983788 60436.711172401 2024-05-06T17:04:05.295462+00:00 19994330.286000009626 29000000.043999969959 27870000.058000031859 3949946.021000028122 60436.711184061 2024-05-06T17:04:06.302837+00:00 19994330.287999998778 28999999.970000028610 27869999.971999999136 3953348.044000030030 60436.711195530 2024-05-06T17:04:07.293844+00:00 19994330.289999991655 29000000.004999998957 27870000.044999960810 3949639.949999928009 60436.711207190 2024-05-06T17:04:08.301219+00:00 19994330.287000000477 28999999.989000018686 27869999.950000051409 3949297.088000059128 60436.711218844 2024-05-06T17:04:09.308098+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3947983.940999985207 60436.711230319 2024-05-06T17:04:10.299602+00:00 19994330.287000000477 29000000.016999959946 27869999.951999958605 3947188.044999957085 60436.711241973 2024-05-06T17:04:11.306481+00:00 19994330.282999988645 28999999.976000010967 27870000.007000029087 3951342.003000020981 60436.711253449 2024-05-06T17:04:12.297984+00:00 19994330.289000000805 28999999.995999988168 27870000.013999998569 3951495.891000031959 60436.711265102 2024-05-06T17:04:13.304863+00:00 19994330.288000021130 29000000.021000031382 27870000.018000010401 3945533.077999948990 60436.711276578 2024-05-06T17:04:14.296367+00:00 19994330.287000000477 29000000.011000040919 27870000.033999979496 3945412.963999987114 60436.711288232 2024-05-06T17:04:15.303246+00:00 19994330.289999961853 28999999.965999960899 27869999.960999969393 3949837.079000114929 60436.711299708 2024-05-06T17:04:16.294749+00:00 19994330.286000009626 28999999.993999961764 27870000.007000088692 3947652.896999955177 60436.711311367 2024-05-06T17:04:17.302124+00:00 19994330.284000039101 29000000.016000028700 27869999.961999889463 3948504.036000012886 60436.711323021 2024-05-06T17:04:18.309003+00:00 19994330.285999950022 29000000.001999970526 27870000.093000050634 3952054.993000030983 60436.711334497 2024-05-06T17:04:19.300506+00:00 19994330.288000050932 28999999.996999979019 27869999.927000049502 3951734.952999948990 60436.711346150 2024-05-06T17:04:20.307386+00:00 19994330.284999970347 29000000.001000050455 27870000.021999958903 3946780.101999998093 60436.711357626 2024-05-06T17:04:21.298889+00:00 19994330.290000021458 29000000.001000050455 27869999.971999999136 3947864.990999937057 60436.711369280 2024-05-06T17:04:22.305768+00:00 19994330.288999971002 29000000.000999931246 27870000.064000010490 3950099.997000098228 60436.711380756 2024-05-06T17:04:23.297271+00:00 19994330.287000000477 29000000.017000079155 27869999.965000029653 3945634.967999935150 60436.711392409 2024-05-06T17:04:24.304150+00:00 19994330.283999979496 28999999.997999910265 27870000.000000000000 3951419.981999992859 60436.711403885 2024-05-06T17:04:25.295654+00:00 19994330.286000009626 28999999.981999989599 27870000.036999940872 3948528.065999985207 60436.711415544 2024-05-06T17:04:26.303029+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3947437.905000091065 60436.711427014 2024-05-06T17:04:27.294036+00:00 19994330.286000009626 29000000.004000071436 27870000.014000058174 3945347.069000006188 60436.711438674 2024-05-06T17:04:28.301411+00:00 19994330.291999999434 28999999.981999989599 27869999.973999980837 3952203.042999982834 60436.711450327 2024-05-06T17:04:29.308291+00:00 19994330.286999940872 29000000.005999919027 27870000.008000019938 3953886.000000000000 60436.711461803 2024-05-06T17:04:30.299794+00:00 19994330.288000110537 28999999.993000030518 27870000.006999969482 3943655.919999957085 60436.711473457 2024-05-06T17:04:31.306673+00:00 19994330.286999940872 29000000.011999960989 27869999.981999989599 3947571.970000029076 60436.711484932 2024-05-06T17:04:32.298176+00:00 19994330.286000009626 29000000.002000089735 27869999.967000011355 3951100.056999921799 60436.711496592 2024-05-06T17:04:33.305551+00:00 19994330.284000039101 28999999.983999971300 27869999.988999959081 3945937.972000002861 60436.711508062 2024-05-06T17:04:34.296559+00:00 19994330.287999991328 29000000.013000000268 27870000.060999989510 3944167.010000110138 60436.711519721 2024-05-06T17:04:35.303933+00:00 19994330.287999991328 28999999.986999999732 27869999.986000061035 3941782.135999917984 60436.711531192 2024-05-06T17:04:36.294941+00:00 19994330.287999991328 29000000.024999991059 27870000.024999998510 3949247.820000051986 60436.711542851 2024-05-06T17:04:37.302316+00:00 19994330.284999970347 28999999.986000020057 27869999.980999998748 3947038.041000009049 60436.711554327 2024-05-06T17:04:38.293819+00:00 19994330.287999991328 28999999.991000000387 27869999.991000000387 3950048.982999920845 60436.711565986 2024-05-06T17:04:39.301194+00:00 19994330.287000060081 28999999.998999979347 27869999.987999990582 3948117.953000069130 60436.711577640 2024-05-06T17:04:40.308074+00:00 19994330.283999919891 29000000.011999990791 27869999.984000030905 3947531.133000016212 60436.711589116 2024-05-06T17:04:41.299578+00:00 19994330.288000110537 29000000.011000011116 27870000.039999991655 3949026.962000011932 60436.711600769 2024-05-06T17:04:42.306455+00:00 19994330.286999940872 28999999.989000018686 27869999.988000009209 3947139.937999964226 60436.711612239 2024-05-06T17:04:43.297462+00:00 19994330.289000030607 29000000.004000011832 27869999.995999988168 3951710.121999979019 60436.711623899 2024-05-06T17:04:44.304837+00:00 19994330.287999991328 28999999.993999961764 27870000.002999991179 3954047.981000065804 60436.711635374 2024-05-06T17:04:45.296342+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3947213.030999898911 60436.711647028 2024-05-06T17:04:46.303221+00:00 19994330.286999940872 29000000.013000011444 27869999.958999991417 3948194.957000017166 60436.711658504 2024-05-06T17:04:47.294724+00:00 19994330.287999991328 28999999.984999950975 27870000.012000020593 3950760.863000034820 60436.711670163 2024-05-06T17:04:48.302099+00:00 19994330.282999988645 28999999.989000018686 27869999.965999960899 3952412.075000048149 60436.711681817 2024-05-06T17:04:49.308978+00:00 19994330.290000081062 29000000.018999990076 27870000.052000049502 3950048.972999929916 60436.711693292 2024-05-06T17:04:50.300482+00:00 19994330.286999940872 29000000.000000000000 27869999.942999958992 3944734.009000062943 60436.711704946 2024-05-06T17:04:51.307361+00:00 19994330.287000060081 28999999.988999959081 27870000.054000020027 3949506.069999932777 60436.711716422 2024-05-06T17:04:52.298864+00:00 19994330.291000008583 28999999.999000068754 27870000.021000031382 3950935.054000020027 60436.711728076 2024-05-06T17:04:53.305743+00:00 19994330.282999988645 29000000.016000028700 27869999.993999961764 3945774.871000051033 60436.711739551 2024-05-06T17:04:54.297246+00:00 19994330.286000009626 29000000.003999948502 27869999.958000000566 3950193.055999993812 60436.711751205 2024-05-06T17:04:55.304125+00:00 19994330.284999970347 28999999.962000008672 27869999.985000010580 3948032.992999910843 60436.711762681 2024-05-06T17:04:56.295629+00:00 19994330.291000001132 29000000.028999920934 27870000.011000040919 3946195.993000030983 60436.711774340 2024-05-06T17:04:57.303004+00:00 19994330.285000000149 28999999.983000040054 27870000.026999950409 3950453.047999978065 60436.711785810 2024-05-06T17:04:58.294011+00:00 19994330.289000000805 29000000.014999989420 27869999.975999951363 3948022.920000075828 60436.711797470 2024-05-06T17:04:59.301386+00:00 19994330.287000000477 28999999.999000068754 27870000.018000010401 3944346.039999961853 60436.711809123 2024-05-06T17:05:00.308266+00:00 19994330.287000000477 28999999.990000009537 27869999.991000059992 3948591.978000044823 60436.711820599 2024-05-06T17:05:01.299769+00:00 19994330.285999998450 29000000.015999909490 27870000.062000039965 3945977.031999946106 60436.711832253 2024-05-06T17:05:02.306648+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3947055.940000057220 60436.711843729 2024-05-06T17:05:03.298151+00:00 19994330.285999979824 28999999.986999988556 27869999.896000031382 3948999.078999996185 60436.711855382 2024-05-06T17:05:04.305030+00:00 19994330.289000000805 29000000.014000058174 27870000.059999939054 3947777.958999990951 60436.711866858 2024-05-06T17:05:05.296533+00:00 19994330.286000009626 28999999.977000001818 27869999.960000038147 3949627.004999995232 60436.711878518 2024-05-06T17:05:06.303909+00:00 19994330.291999999434 29000000.011999960989 27870000.085000038147 3946213.973999977112 60436.711889987 2024-05-06T17:05:07.294916+00:00 19994330.287000000477 28999999.991000059992 27869999.937999960035 3947585.990999937057 60436.711901647 2024-05-06T17:05:08.302291+00:00 19994330.284000009298 29000000.001999970526 27870000.014999989420 3949601.078000069130 60436.711913117 2024-05-06T17:05:09.293299+00:00 19994330.282999988645 28999999.996999979019 27869999.996000051498 3943063.983999968041 60436.711924776 2024-05-06T17:05:10.300673+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3946614.922000051010 60436.711936430 2024-05-06T17:05:11.307552+00:00 19994330.287999991328 29000000.004000000656 27870000.035999890417 3948050.055999993812 60436.711947906 2024-05-06T17:05:12.299056+00:00 19994330.288000050932 29000000.021000009030 27869999.970000028610 3949527.004999995232 60436.711959559 2024-05-06T17:05:13.305935+00:00 19994330.285999950022 28999999.986999988556 27869999.971000079066 3946306.968999981880 60436.711971035 2024-05-06T17:05:14.297438+00:00 19994330.291000008583 29000000.013999998569 27870000.070999998599 3945619.013000010978 60436.711982694 2024-05-06T17:05:15.304813+00:00 19994330.285000029951 29000000.004000011832 27869999.961999990046 3950727.919000030030 60436.711994165 2024-05-06T17:05:16.295821+00:00 19994330.282000008970 28999999.974999990314 27869999.968000009656 3953023.099999905098 60436.712005824 2024-05-06T17:05:17.303196+00:00 19994330.289999961853 29000000.031000021845 27870000.090999990702 3947649.933000088204 60436.712017294 2024-05-06T17:05:18.294203+00:00 19994330.290000021458 28999999.988999988884 27869999.967000011355 3942034.145999907982 60436.712028953 2024-05-06T17:05:19.301578+00:00 19994330.284999970347 28999999.980999980122 27869999.937000010163 3947234.856999992859 60436.712040429 2024-05-06T17:05:20.293081+00:00 19994330.288000050932 29000000.017000019550 27870000.028000000864 3942823.009000062943 60436.712052083 2024-05-06T17:05:21.299960+00:00 19994330.287000000477 28999999.982999980450 27869999.961999978870 3947828.996999979019 60436.712063742 2024-05-06T17:05:22.307336+00:00 19994330.284999970347 28999999.990000009537 27870000.035000029951 3945532.001000047196 60436.712075212 2024-05-06T17:05:23.298343+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3941869.077000021935 60436.712086872 2024-05-06T17:05:24.305718+00:00 19994330.287000060081 29000000.008999999613 27870000.027000010014 3951709.931999921799 60436.712098347 2024-05-06T17:05:25.297221+00:00 19994330.290999889374 29000000.012000020593 27869999.975999951363 3947754.011000037193 60436.712110001 2024-05-06T17:05:26.304101+00:00 19994330.286000009626 28999999.996999979019 27870000.037000000477 3948230.046000003815 60436.712121477 2024-05-06T17:05:27.295604+00:00 19994330.287999991328 28999999.971999999136 27869999.937000039965 3945190.014999986161 60436.712133131 2024-05-06T17:05:28.302483+00:00 19994330.286000009626 29000000.041000008583 27870000.072999950498 3945091.967000008095 60436.712144606 2024-05-06T17:05:29.293986+00:00 19994330.287000060081 28999999.968999978155 27869999.945000048727 3946993.032999991905 60436.712156266 2024-05-06T17:05:30.301361+00:00 19994330.283999919891 29000000.018000010401 27870000.037999991328 3943991.929000020027 60436.712167920 2024-05-06T17:05:31.308241+00:00 19994330.288000110537 28999999.996000051498 27869999.995000001043 3948234.069999932777 60436.712179395 2024-05-06T17:05:32.299744+00:00 19994330.285999890417 28999999.997999910265 27870000.018999990076 3949897.860000013839 60436.712191049 2024-05-06T17:05:33.306623+00:00 19994330.288000110537 28999999.990000009537 27869999.980999950320 3944411.006999969017 60436.712202525 2024-05-06T17:05:34.298126+00:00 19994330.291000008583 29000000.022999998182 27869999.991000059992 3949881.071000099182 60436.712214184 2024-05-06T17:05:35.305501+00:00 19994330.285999890417 28999999.984000090510 27869999.970000028610 3949457.070999979973 60436.712225654 2024-05-06T17:05:36.296508+00:00 19994330.286000009626 28999999.998999949545 27870000.047999981791 3947563.944000006188 60436.712237313 2024-05-06T17:05:37.303884+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3947151.113999962807 60436.712248784 2024-05-06T17:05:38.294891+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3943317.904999970924 60436.712260443 2024-05-06T17:05:39.302266+00:00 19994330.286000009626 28999999.986000061035 27869999.987999919802 3944081.004999995232 60436.712271913 2024-05-06T17:05:40.293273+00:00 19994330.289999961853 29000000.007999900728 27869999.995000001043 3947580.027999997139 60436.712283572 2024-05-06T17:05:41.300649+00:00 19994330.286999940872 29000000.009000059217 27870000.016000028700 3944260.007000089157 60436.712295226 2024-05-06T17:05:42.307528+00:00 19994330.287999991328 28999999.996999979019 27869999.985999941826 3945683.957999945153 60436.712306702 2024-05-06T17:05:43.299031+00:00 19994330.286000009626 29000000.021000031382 27870000.025000099093 3945843.047000051010 60436.712318361 2024-05-06T17:05:44.306406+00:00 19994330.285000089556 28999999.970000028610 27870000.006999969482 3948811.917999982834 60436.712329837 2024-05-06T17:05:45.297910+00:00 19994330.286999940872 29000000.020999908447 27869999.970999959856 3945251.101999998093 60436.712341491 2024-05-06T17:05:46.304788+00:00 19994330.287999991328 28999999.963000059128 27869999.998000029474 3952816.953999996185 60436.712352966 2024-05-06T17:05:47.296292+00:00 19994330.287000060081 29000000.026999950409 27870000.011999960989 3947110.914000033867 60436.712364620 2024-05-06T17:05:48.303171+00:00 19994330.286999940872 28999999.993000000715 27869999.938000079244 3942020.032999991905 60436.712376096 2024-05-06T17:05:49.294673+00:00 19994330.290000081062 28999999.997999999672 27870000.089999910444 3947807.098999977112 60436.712387749 2024-05-06T17:05:50.301553+00:00 19994330.284000001848 29000000.003000009805 27869999.967000011355 3950144.004999995232 60436.712399225 2024-05-06T17:05:51.293057+00:00 19994330.285999998450 28999999.993000019342 27870000.040000081062 3948156.927999972831 60436.712410885 2024-05-06T17:05:52.300432+00:00 19994330.287000000477 29000000.008999969810 27869999.970999959856 3950539.042999982834 60436.712422539 2024-05-06T17:05:53.307311+00:00 19994330.287000000477 28999999.991000030190 27869999.971999999136 3947439.883000016212 60436.712434014 2024-05-06T17:05:54.298814+00:00 19994330.287999998778 29000000.006999999285 27870000.003000009805 3944590.108000040054 60436.712445668 2024-05-06T17:05:55.305693+00:00 19994330.287999991328 29000000.016999989748 27870000.073999989778 3947508.879999995232 60436.712457144 2024-05-06T17:05:56.297197+00:00 19994330.288000021130 28999999.994000021368 27869999.960000008345 3946708.208000000101 60436.712468803 2024-05-06T17:05:57.304572+00:00 19994330.287000000477 28999999.988999959081 27869999.974999990314 3949256.819000000134 60436.712480273 2024-05-06T17:05:58.295579+00:00 19994330.285999979824 29000000.002000030130 27870000.025000009686 3950719.078000000212 60436.712491932 2024-05-06T17:05:59.302954+00:00 19994330.286000009626 28999999.997999969870 27870000.014999989420 3948931.967000000179 60436.712503402 2024-05-06T17:06:00.293961+00:00 19994330.287000000477 28999999.983000040054 27869999.962999999523 3952131.098999998998 60436.712515062 2024-05-06T17:06:01.301336+00:00 19994330.285999979824 29000000.030999958515 27870000.045000020415 3952992.905000001192 60436.712526532 2024-05-06T17:06:02.292344+00:00 19994330.287000000477 28999999.974000040442 27869999.906000021845 3948690.961999997031 60436.712538191 2024-05-06T17:06:03.299719+00:00 19994330.290000021458 29000000.009999990463 27870000.061999980360 3951615.137999999803 60436.712549845 2024-05-06T17:06:04.306598+00:00 19994330.286000009626 28999999.992999970913 27870000.003000020981 3951371.866000004113 60436.712561321 2024-05-06T17:06:05.298101+00:00 19994330.287999991328 29000000.006999969482 27869999.951999958605 3948278.989999995101 60436.712572974 2024-05-06T17:06:06.304981+00:00 19994330.284999970347 29000000.016000028700 27870000.096999999136 3944918.025000005960 60436.712584450 2024-05-06T17:06:07.296484+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3949147.000000000000 60436.712596110 2024-05-06T17:06:08.303859+00:00 19994330.285000029951 28999999.995000001043 27869999.990000009537 3947822.066000000108 60436.712607579 2024-05-06T17:06:09.294866+00:00 19994330.291000008583 29000000.019999980927 27869999.962000008672 3948088.962999999989 60436.712619239 2024-05-06T17:06:10.302241+00:00 19994330.289999961853 28999999.982999920845 27870000.012000020593 3950790.037000000011 60436.712630715 2024-05-06T17:06:11.293744+00:00 19994330.283999979496 28999999.994000080973 27870000.001999970526 3953211.953999996185 60436.712642368 2024-05-06T17:06:12.300624+00:00 19994330.287000000477 29000000.004999998957 27870000.016999959946 3948464.989999995101 60436.712653844 2024-05-06T17:06:13.292127+00:00 19994330.285000029951 28999999.998999949545 27869999.977000001818 3948567.008000000846 60436.712665498 2024-05-06T17:06:14.299005+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3945784.984999998938 60436.712677157 2024-05-06T17:06:15.306381+00:00 19994330.283999979496 28999999.995000001043 27870000.030000090599 3949462.063000007998 60436.712688633 2024-05-06T17:06:16.297884+00:00 19994330.292000059038 29000000.026000019163 27869999.993999961764 3948688.903999999166 60436.712700287 2024-05-06T17:06:17.304763+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3950863.009000002872 60436.712711763 2024-05-06T17:06:18.296267+00:00 19994330.286000009626 29000000.005999919027 27869999.965999960899 3946900.089999989141 60436.712723416 2024-05-06T17:06:19.303146+00:00 19994330.284999970347 28999999.998000029474 27870000.014999989420 3948723.931000009179 60436.712734892 2024-05-06T17:06:20.294649+00:00 19994330.287999991328 28999999.980999950320 27869999.956000089645 3950129.112000002991 60436.712746551 2024-05-06T17:06:21.302024+00:00 19994330.284000039101 29000000.024000048637 27870000.087999939919 3947018.933999999892 60436.712758021 2024-05-06T17:06:22.293032+00:00 19994330.288999918848 29000000.016999959946 27869999.937000039965 3948735.981999992859 60436.712769681 2024-05-06T17:06:23.300407+00:00 19994330.289000030607 28999999.969000101089 27869999.969999909401 3950453.915999994148 60436.712781151 2024-05-06T17:06:24.291414+00:00 19994330.289000030607 29000000.044999960810 27870000.094000101089 3954915.096000000834 60436.712792810 2024-05-06T17:06:25.298789+00:00 19994330.286000009626 28999999.997999999672 27869999.985999941826 3947809.991000012029 60436.712804464 2024-05-06T17:06:26.305668+00:00 19994330.289000030607 28999999.967999998480 27869999.965999960899 3946677.040999994148 60436.712815939 2024-05-06T17:06:27.297171+00:00 19994330.282999988645 29000000.011999990791 27869999.991000059992 3948425.038000002969 60436.712827593 2024-05-06T17:06:28.304052+00:00 19994330.285999890417 28999999.990000009537 27870000.062999960035 3945514.002000004053 60436.712839069 2024-05-06T17:06:29.295554+00:00 19994330.288000110537 29000000.018000010401 27869999.958000060171 3948326.964000002015 60436.712850722 2024-05-06T17:06:30.302433+00:00 19994330.289999961853 28999999.982999980450 27869999.919999960810 3949825.000999987125 60436.712862198 2024-05-06T17:06:31.293936+00:00 19994330.284999970347 29000000.006999999285 27870000.076999999583 3942393.921000003815 60436.712873858 2024-05-06T17:06:32.301311+00:00 19994330.287000060081 28999999.987000018358 27869999.986000001431 3944387.071999996901 60436.712885328 2024-05-06T17:06:33.292319+00:00 19994330.286999940872 28999999.986000001431 27869999.975000001490 3947858.958000003826 60436.712896981 2024-05-06T17:06:34.299198+00:00 19994330.287000060081 28999999.995000001043 27870000.006000000983 3948434.011000006925 60436.712908641 2024-05-06T17:06:35.306572+00:00 19994330.284999970347 29000000.030999958515 27870000.024000000209 3952252.901999980211 60436.712920117 2024-05-06T17:06:36.298076+00:00 19994330.286999940872 28999999.981000009924 27870000.006999999285 3946736.144000024069 60436.712931770 2024-05-06T17:06:37.304956+00:00 19994330.289000030607 29000000.027000010014 27870000.048000011593 3949223.946999996901 60436.712943246 2024-05-06T17:06:38.296459+00:00 19994330.286000009626 28999999.971000019461 27869999.930999990553 3946787.979999988806 60436.712954900 2024-05-06T17:06:39.303338+00:00 19994330.287999991328 29000000.029999971390 27870000.041999999434 3951348.045000017155 60436.712966376 2024-05-06T17:06:40.294841+00:00 19994330.287999991328 28999999.977000001818 27869999.957000020891 3948981.941999971867 60436.712978035 2024-05-06T17:06:41.302216+00:00 19994330.286000009626 28999999.996000051498 27869999.988999959081 3944023.994000018109 60436.712989505 2024-05-06T17:06:42.293223+00:00 19994330.286000009626 28999999.977999929339 27870000.017000019550 3945752.046999990940 60436.713001165 2024-05-06T17:06:43.300599+00:00 19994330.287000000477 29000000.036000009626 27870000.035000029951 3948346.928999990225 60436.713012634 2024-05-06T17:06:44.291606+00:00 19994330.289000000805 29000000.000000000000 27870000.001999970526 3950748.017000020016 60436.713024294 2024-05-06T17:06:45.298981+00:00 19994330.285999998450 28999999.996000051498 27870000.037999991328 3949177.030000001192 60436.713035948 2024-05-06T17:06:46.305860+00:00 19994330.289000000805 29000000.011000040919 27869999.962000008672 3952652.995000004768 60436.713047423 2024-05-06T17:06:47.297363+00:00 19994330.285999998450 28999999.982999920845 27869999.947000030428 3948081.056999980938 60436.713059077 2024-05-06T17:06:48.304242+00:00 19994330.285999998450 29000000.000000000000 27870000.005999978632 3944767.965000004042 60436.713070553 2024-05-06T17:06:49.295745+00:00 19994330.285000011325 29000000.004999998957 27870000.041999939829 3945743.985000013839 60436.713082206 2024-05-06T17:06:50.302625+00:00 19994330.285999979824 28999999.996999979019 27869999.956000089645 3948724.921000003815 60436.713093682 2024-05-06T17:06:51.294128+00:00 19994330.289000000805 28999999.992000099272 27870000.050999999046 3952138.173999994993 60436.713105341 2024-05-06T17:06:52.301503+00:00 19994330.289999991655 29000000.039999961853 27870000.014999989420 3945393.875999987125 60436.713116812 2024-05-06T17:06:53.292511+00:00 19994330.284000009298 28999999.973999980837 27869999.960999969393 3947709.041000009049 60436.713128471 2024-05-06T17:06:54.299886+00:00 19994330.287000000477 29000000.019000049680 27870000.021999958903 3945965.997000008821 60436.713140124 2024-05-06T17:06:55.306765+00:00 19994330.289000000805 28999999.981999989599 27869999.995000001043 3949796.938999981154 60436.713151600 2024-05-06T17:06:56.298268+00:00 19994330.285999979824 29000000.008000019938 27869999.998000029474 3947234.085999995004 60436.713163254 2024-05-06T17:06:57.305147+00:00 19994330.287000000477 29000000.003999948502 27870000.029000040144 3947399.935000001919 60436.713174730 2024-05-06T17:06:58.296651+00:00 19994330.289000030607 28999999.988999959081 27869999.986999988556 3946907.017000020016 60436.713186383 2024-05-06T17:06:59.303530+00:00 19994330.284999970347 29000000.004999998957 27870000.001000050455 3952429.986000000965 60436.713197859 2024-05-06T17:07:00.295035+00:00 19994330.287000000477 28999999.991000059992 27869999.951999899000 3948619.032999991905 60436.713209513 2024-05-06T17:07:01.301912+00:00 19994330.289000030607 28999999.977999929339 27870000.015000101179 3951296.048000007868 60436.713220988 2024-05-06T17:07:02.293415+00:00 19994330.287000000477 29000000.017000000924 27870000.012999888510 3945649.991999983788 60436.713232648 2024-05-06T17:07:03.300790+00:00 19994330.284999970347 28999999.999999988824 27869999.986000061035 3951184.011000006925 60436.713244118 2024-05-06T17:07:04.291798+00:00 19994330.287000000477 28999999.986999999732 27870000.008999940008 3950573.912999988068 60436.713255777 2024-05-06T17:07:05.299173+00:00 19994330.285000029951 29000000.008000001311 27869999.994000080973 3951390.028999983799 60436.713267431 2024-05-06T17:07:06.306052+00:00 19994330.287999991328 28999999.993999991566 27869999.983999971300 3944920.043000041973 60436.713278907 2024-05-06T17:07:07.297555+00:00 19994330.288999971002 29000000.015000019222 27870000.031000021845 3946908.027000010014 60436.713290561 2024-05-06T17:07:08.304434+00:00 19994330.286000009626 28999999.993999991566 27869999.978999968618 3950051.928999959957 60436.713302036 2024-05-06T17:07:09.295938+00:00 19994330.290000021458 29000000.012000020593 27870000.026999950409 3947406.020000040997 60436.713313690 2024-05-06T17:07:10.302817+00:00 19994330.284999970347 28999999.987999979407 27869999.973999999464 3944496.033999979030 60436.713325166 2024-05-06T17:07:11.294320+00:00 19994330.284999970347 29000000.002000030130 27870000.008999999613 3952048.861000000965 60436.713336825 2024-05-06T17:07:12.301695+00:00 19994330.286000009626 29000000.020999971777 27870000.025000009686 3949276.126999973785 60436.713348295 2024-05-06T17:07:13.292702+00:00 19994330.290000081062 28999999.986000001431 27870000.059000000358 3952525.930000007153 60436.713359955 2024-05-06T17:07:14.300078+00:00 19994330.284999970347 29000000.013000011444 27869999.951999988407 3950240.027999997139 60436.713371424 2024-05-06T17:07:15.291085+00:00 19994330.291999939829 28999999.992999970913 27869999.930000010878 3948711.030000030994 60436.713383084 2024-05-06T17:07:16.298460+00:00 19994330.285000089556 29000000.012000020593 27870000.048999991268 3945562.061999977101 60436.713394738 2024-05-06T17:07:17.305339+00:00 19994330.286999940872 28999999.987999979407 27869999.993999991566 3943209.874000012875 60436.713406214 2024-05-06T17:07:18.296842+00:00 19994330.282999988645 28999999.984000030905 27869999.994000021368 3948300.013000010978 60436.713417867 2024-05-06T17:07:19.303722+00:00 19994330.290000081062 29000000.006000038236 27869999.987999979407 3942620.069000006188 60436.713429343 2024-05-06T17:07:20.295225+00:00 19994330.287999991328 28999999.997999910265 27869999.998000029474 3944510.955999969970 60436.713441002 2024-05-06T17:07:21.302600+00:00 19994330.284999970347 28999999.989000078291 27869999.977000001818 3948594.961000024807 60436.713452472 2024-05-06T17:07:22.293607+00:00 19994330.291000008583 29000000.008000019938 27870000.083000000566 3951014.015999972820 60436.713464132 2024-05-06T17:07:23.300984+00:00 19994330.286000009626 29000000.005999919027 27869999.953999999911 3941030.040000020992 60436.713475602 2024-05-06T17:07:24.291990+00:00 19994330.286999940872 29000000.006999969482 27870000.032000008970 3951869.870000004768 60436.713487261 2024-05-06T17:07:25.299365+00:00 19994330.284000039101 28999999.997000098228 27869999.971000019461 3955418.182999968994 60436.713498731 2024-05-06T17:07:26.290372+00:00 19994330.286999940872 28999999.995999928564 27870000.008999999613 3948419.949000000954 60436.713510390 2024-05-06T17:07:27.297747+00:00 19994330.287000060081 28999999.981999989599 27870000.032999988645 3951148.958999990951 60436.713522050 2024-05-06T17:07:28.305123+00:00 19994330.286999940872 29000000.035000089556 27869999.923999968916 3949599.995000004768 60436.713533520 2024-05-06T17:07:29.296130+00:00 19994330.290000081062 28999999.983999971300 27870000.039999961853 3954566.990000010002 60436.713545179 2024-05-06T17:07:30.303505+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3947442.022000014782 60436.713556649 2024-05-06T17:07:31.294512+00:00 19994330.288999918848 29000000.031000021845 27869999.995000001043 3952310.061999977101 60436.713568309 2024-05-06T17:07:32.301887+00:00 19994330.284000039101 28999999.983999971300 27869999.968999978155 3953414.021000028122 60436.713579779 2024-05-06T17:07:33.292894+00:00 19994330.284999970347 29000000.004999998957 27870000.036000009626 3947837.944999992847 60436.713591438 2024-05-06T17:07:34.300270+00:00 19994330.285000089556 28999999.993000030518 27869999.999000068754 3951263.958000003826 60436.713602914 2024-05-06T17:07:35.291773+00:00 19994330.288999918848 28999999.995999928564 27869999.957000020891 3949373.078999996185 60436.713614568 2024-05-06T17:07:36.298652+00:00 19994330.291000008583 29000000.024000048637 27870000.046999931335 3947778.950999975204 60436.713626227 2024-05-06T17:07:37.306027+00:00 19994330.285999998450 28999999.980000019073 27869999.945000048727 3950919.040000020992 60436.713637703 2024-05-06T17:07:38.297531+00:00 19994330.287999998778 29000000.023999929428 27870000.059999939054 3949869.041000009049 60436.713649357 2024-05-06T17:07:39.304410+00:00 19994330.285999998450 28999999.991000000387 27869999.978000041097 3951064.865000010002 60436.713660826 2024-05-06T17:07:40.295417+00:00 19994330.285999998450 28999999.986000008881 27870000.028999920934 3951080.026999949943 60436.713672486 2024-05-06T17:07:41.302792+00:00 19994330.285999998450 29000000.004999998957 27869999.947000030428 3953100.012000023853 60436.713683962 2024-05-06T17:07:42.294295+00:00 19994330.285999998450 28999999.991000000387 27870000.032000061125 3950798.077000021935 60436.713695616 2024-05-06T17:07:43.301175+00:00 19994330.291000008583 29000000.020000010729 27869999.959999918938 3947880.949999988079 60436.713707091 2024-05-06T17:07:44.292678+00:00 19994330.287000000477 28999999.993999991566 27870000.022999998182 3952368.934000014793 60436.713718745 2024-05-06T17:07:45.299557+00:00 19994330.287000000477 29000000.002999991179 27869999.971999999136 3947698.947999954224 60436.713730221 2024-05-06T17:07:46.291060+00:00 19994330.285999979824 28999999.982000019401 27870000.050999999046 3946227.091000020970 60436.713741874 2024-05-06T17:07:47.297939+00:00 19994330.287000000477 29000000.022999968380 27869999.977000001818 3948909.989000021946 60436.713753534 2024-05-06T17:07:48.305314+00:00 19994330.287000000477 29000000.002000030130 27870000.021999999881 3949752.982999979984 60436.713765009 2024-05-06T17:07:49.296817+00:00 19994330.285000029951 28999999.982999980450 27870000.013999998569 3952748.978999971878 60436.713776663 2024-05-06T17:07:50.303697+00:00 19994330.288999971002 29000000.008999999613 27869999.967999991030 3950378.057000041008 60436.713788139 2024-05-06T17:07:51.295200+00:00 19994330.287999991328 28999999.982999980450 27870000.012000009418 3948074.959999979008 60436.713799792 2024-05-06T17:07:52.302079+00:00 19994330.288000050932 29000000.000000000000 27869999.904999990016 3951451.009999989998 60436.713811268 2024-05-06T17:07:53.293582+00:00 19994330.283999979496 28999999.995999988168 27870000.025000009686 3947848.040000020992 60436.713822928 2024-05-06T17:07:54.300957+00:00 19994330.287999991328 29000000.018000010401 27870000.099000010639 3950079.036000012886 60436.713834397 2024-05-06T17:07:55.291965+00:00 19994330.285000029951 28999999.991000000387 27869999.942000001669 3946799.867999970913 60436.713846057 2024-05-06T17:07:56.299340+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3948916.111999989022 60436.713857527 2024-05-06T17:07:57.290347+00:00 19994330.287999991328 29000000.032000061125 27870000.054000020027 3948214.043000041973 60436.713869187 2024-05-06T17:07:58.297722+00:00 19994330.290000021458 29000000.013999938965 27869999.993999961764 3951102.893000007141 60436.713880840 2024-05-06T17:07:59.304602+00:00 19994330.284999970347 28999999.986999988556 27870000.003000020981 3944038.040999948978 60436.713892316 2024-05-06T17:08:00.296105+00:00 19994330.290000021458 28999999.985000010580 27869999.994000021368 3947720.948000013828 60436.713903976 2024-05-06T17:08:01.303480+00:00 19994330.283999979496 28999999.998999949545 27870000.006999969482 3946044.069000006188 60436.713915445 2024-05-06T17:08:02.294488+00:00 19994330.286000009626 28999999.983000040054 27869999.939000010490 3950489.016000031959 60436.713927105 2024-05-06T17:08:03.301862+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3949140.989999949932 60436.713938575 2024-05-06T17:08:04.292870+00:00 19994330.289999961853 28999999.986000061035 27869999.974999960512 3946530.942000031006 60436.713950234 2024-05-06T17:08:05.300245+00:00 19994330.284999970347 29000000.024999979883 27870000.069000009447 3947299.064999998081 60436.713961704 2024-05-06T17:08:06.291252+00:00 19994330.287000060081 28999999.995000001043 27869999.987000048161 3950061.949999988079 60436.713973364 2024-05-06T17:08:07.298627+00:00 19994330.291999939829 28999999.975999951363 27869999.927999969572 3945963.017000020016 60436.713984840 2024-05-06T17:08:08.290130+00:00 19994330.282999988645 29000000.031000021845 27870000.057000041008 3951141.013999999035 60436.713996493 2024-05-06T17:08:09.297010+00:00 19994330.288000110537 28999999.978999968618 27869999.979999899864 3945261.037999988068 60436.714008152 2024-05-06T17:08:10.304385+00:00 19994330.285999890417 29000000.019999980927 27870000.014000058174 3944911.953999996185 60436.714019623 2024-05-06T17:08:11.295392+00:00 19994330.288000110537 29000000.000000000000 27870000.077999949455 3949844.978000044823 60436.714031282 2024-05-06T17:08:12.302767+00:00 19994330.285999890417 29000000.002000089735 27869999.930999990553 3947567.001999973785 60436.714042752 2024-05-06T17:08:13.293774+00:00 19994330.288000110537 29000000.001999970526 27870000.013000011444 3948793.952000021935 60436.714054411 2024-05-06T17:08:14.301149+00:00 19994330.286999940872 28999999.990000009537 27869999.953999999911 3949790.107999920845 60436.714065881 2024-05-06T17:08:15.292157+00:00 19994330.287000060081 28999999.987999919802 27870000.014999989420 3948390.938000082970 60436.714077541 2024-05-06T17:08:16.299532+00:00 19994330.284999970347 28999999.989000000060 27869999.968000050634 3944120.008999944199 60436.714089016 2024-05-06T17:08:17.291035+00:00 19994330.284000039101 29000000.034000001848 27870000.110000010580 3943037.016999959946 60436.714100670 2024-05-06T17:08:18.297914+00:00 19994330.291999939829 28999999.984999999404 27869999.926999930292 3943551.984000086784 60436.714112330 2024-05-06T17:08:19.305290+00:00 19994330.287000060081 29000000.003000009805 27869999.979000091553 3944734.105000019073 60436.714123806 2024-05-06T17:08:20.296793+00:00 19994330.286999940872 29000000.023999989033 27870000.041999939829 3947626.890999913216 60436.714135459 2024-05-06T17:08:21.303672+00:00 19994330.289000030607 28999999.978999998420 27870000.064000010490 3948160.088999987114 60436.714146935 2024-05-06T17:08:22.295175+00:00 19994330.283999919891 29000000.009999990463 27869999.914000030607 3947408.922000051010 60436.714158589 2024-05-06T17:08:23.302054+00:00 19994330.283000111580 28999999.992000009865 27870000.016999959946 3945389.041000009049 60436.714170064 2024-05-06T17:08:24.293557+00:00 19994330.288999918848 28999999.998999979347 27870000.044000029564 3946491.013000010978 60436.714181724 2024-05-06T17:08:25.300933+00:00 19994330.290000081062 28999999.983000040054 27869999.949000000954 3947030.891999959946 60436.714193194 2024-05-06T17:08:26.291940+00:00 19994330.285999890417 29000000.010999981314 27870000.021999958903 3949482.050000071991 60436.714204847 2024-05-06T17:08:27.298819+00:00 19994330.288000110537 28999999.996999979019 27869999.969000000507 3945272.035999894142 60436.714216323 2024-05-06T17:08:28.290322+00:00 19994330.287999991328 29000000.011000040919 27870000.051000010222 3947068.037000060081 60436.714227983 2024-05-06T17:08:29.297698+00:00 19994330.284999970347 28999999.983999971300 27869999.918000001460 3945816.942000031006 60436.714239636 2024-05-06T17:08:30.304577+00:00 19994330.286999940872 29000000.007000029087 27870000.010000009090 3951679.095999956131 60436.714251112 2024-05-06T17:08:31.296080+00:00 19994330.285999998450 29000000.000999990851 27870000.013999998569 3943877.955999969970 60436.714262766 2024-05-06T17:08:32.302958+00:00 19994330.289999999106 29000000.003000020981 27869999.967000011355 3947094.097000002861 60436.714274242 2024-05-06T17:08:33.294466+00:00 19994330.285000000149 29000000.006999969482 27870000.084999978542 3947285.827000021935 60436.714285901 2024-05-06T17:08:34.301838+00:00 19994330.290000010282 29000000.001000050455 27869999.996000021696 3947920.049999951851 60436.714297371 2024-05-06T17:08:35.292844+00:00 19994330.285000000149 28999999.978999968618 27869999.942999958992 3946460.086000084877 60436.714309030 2024-05-06T17:08:36.300220+00:00 19994330.287999991328 29000000.006000038236 27870000.024000048637 3951805.878999948967 60436.714320506 2024-05-06T17:08:37.291723+00:00 19994330.286000009626 29000000.003999948502 27870000.012999951839 3952786.973000050057 60436.714332160 2024-05-06T17:08:38.298602+00:00 19994330.287000000477 29000000.026999950409 27869999.999000009149 3949455.079999924172 60436.714343635 2024-05-06T17:08:39.290105+00:00 19994330.287000000477 28999999.984000090510 27870000.009999990463 3949631.932000041008 60436.714355289 2024-05-06T17:08:40.296985+00:00 19994330.289999991655 28999999.990000009537 27869999.934000018984 3950284.023000001907 60436.714366949 2024-05-06T17:08:41.304360+00:00 19994330.287000000477 29000000.014999989420 27870000.087000008672 3951587.944000006188 60436.714378424 2024-05-06T17:08:42.295863+00:00 19994330.282999988645 28999999.995000001043 27869999.934000018984 3952264.014000058174 60436.714390078 2024-05-06T17:08:43.302743+00:00 19994330.289000000805 28999999.997999910265 27870000.013999998569 3950814.109999895096 60436.714401554 2024-05-06T17:08:44.294245+00:00 19994330.287000000477 28999999.993000030518 27870000.002999961376 3949206.948000072967 60436.714413207 2024-05-06T17:08:45.301124+00:00 19994330.283999979496 29000000.001999970526 27869999.949999991804 3949982.926999927033 60436.714424683 2024-05-06T17:08:46.292628+00:00 19994330.290000021458 29000000.012000080198 27870000.118000030518 3952562.034000039101 60436.714436342 2024-05-06T17:08:47.300003+00:00 19994330.287000000477 28999999.991999980062 27869999.919999960810 3951247.055999993812 60436.714447813 2024-05-06T17:08:48.291010+00:00 19994330.287999991328 28999999.991999980062 27870000.015000101179 3952526.019999980927 60436.714459472 2024-05-06T17:08:49.298385+00:00 19994330.286000009626 29000000.003000020981 27870000.020999908447 3956024.871999979019 60436.714470942 2024-05-06T17:08:50.289393+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3954155.078999996185 60436.714482602 2024-05-06T17:08:51.296768+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3947723.904000043869 60436.714494255 2024-05-06T17:08:52.303647+00:00 19994330.283999979496 28999999.993000030518 27869999.986000061035 3953749.945999979973 60436.714505731 2024-05-06T17:08:53.295150+00:00 19994330.289000030607 29000000.008000001311 27870000.010999921709 3951387.129999995232 60436.714517390 2024-05-06T17:08:54.302525+00:00 19994330.289999961853 29000000.000000011176 27869999.953000068665 3947019.019000052940 60436.714528861 2024-05-06T17:08:55.293532+00:00 19994330.285000029951 29000000.004999998957 27870000.005999919027 3951393.027999997139 60436.714540520 2024-05-06T17:08:56.300907+00:00 19994330.287000000477 29000000.002000000328 27870000.052000049502 3951770.001000047196 60436.714551990 2024-05-06T17:08:57.291915+00:00 19994330.285999950022 28999999.990000009537 27869999.965000029653 3951848.895999907982 60436.714563649 2024-05-06T17:08:58.299289+00:00 19994330.288000110537 28999999.977999988943 27869999.926999930292 3954999.073000072967 60436.714575119 2024-05-06T17:08:59.290297+00:00 19994330.285999890417 29000000.000999990851 27870000.029000040144 3949981.051999927033 60436.714586779 2024-05-06T17:09:00.297673+00:00 19994330.287000060081 29000000.022999998182 27870000.050999999046 3943119.916000009049 60436.714598438 2024-05-06T17:09:01.305048+00:00 19994330.286999940872 28999999.956999991089 27869999.924000021070 3950677.050000071991 60436.714609908 2024-05-06T17:09:02.296055+00:00 19994330.287000060081 29000000.045000020415 27870000.076999899000 3947863.900999904145 60436.714621568 2024-05-06T17:09:03.303430+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3951530.117000102997 60436.714633043 2024-05-06T17:09:04.294933+00:00 19994330.289000030607 28999999.972999989986 27869999.927999969572 3947707.046000003815 60436.714644697 2024-05-06T17:09:05.301813+00:00 19994330.284999970347 29000000.035000029951 27870000.026999998838 3950997.839999914169 60436.714656173 2024-05-06T17:09:06.293316+00:00 19994330.286999940872 28999999.992999970913 27870000.048000000417 3949758.062000035774 60436.714667832 2024-05-06T17:09:07.300691+00:00 19994330.284000039101 29000000.015000049025 27870000.006999991834 3947808.036999940872 60436.714679302 2024-05-06T17:09:08.291698+00:00 19994330.292000059038 28999999.987999979407 27870000.014000009745 3951601.940000057220 60436.714690961 2024-05-06T17:09:09.299073+00:00 19994330.283999919891 28999999.986999988556 27869999.983999978751 3951841.912999988068 60436.714702432 2024-05-06T17:09:10.290080+00:00 19994330.290000081062 29000000.022000070661 27870000.006000008434 3952930.157000064850 60436.714714091 2024-05-06T17:09:11.297456+00:00 19994330.284999970347 28999999.966999888420 27869999.997999999672 3946468.983999968041 60436.714725744 2024-05-06T17:09:12.304335+00:00 19994330.287999991328 29000000.017000079155 27869999.999000009149 3944057.980000019073 60436.714737220 2024-05-06T17:09:13.295838+00:00 19994330.284000039101 29000000.013000011444 27869999.926999989897 3952417.025999904145 60436.714748874 2024-05-06T17:09:14.302717+00:00 19994330.288999918848 28999999.977999929339 27870000.023999989033 3947822.999000072014 60436.714760350 2024-05-06T17:09:15.294221+00:00 19994330.287000060081 29000000.019000049680 27870000.060999989510 3944548.016999959946 60436.714772009 2024-05-06T17:09:16.301596+00:00 19994330.287999991328 28999999.998999949545 27869999.981000009924 3951657.983999968041 60436.714783479 2024-05-06T17:09:17.292603+00:00 19994330.287999991328 28999999.979000091553 27869999.914000030607 3946374.032000064850 60436.714795139 2024-05-06T17:09:18.299978+00:00 19994330.289000030607 29000000.010999921709 27870000.062999960035 3946069.041999936104 60436.714806609 2024-05-06T17:09:19.290985+00:00 19994330.282999988645 28999999.991999980062 27869999.939000010490 3943117.918000102043 60436.714818268 2024-05-06T17:09:20.298361+00:00 19994330.286999940872 29000000.008000019938 27870000.077000018209 3949736.032999991905 60436.714829744 2024-05-06T17:09:21.289864+00:00 19994330.288000110537 29000000.009000059217 27870000.008000019938 3948873.010999917984 60436.714841397 2024-05-06T17:09:22.296743+00:00 19994330.284999970347 29000000.018999930471 27870000.032999988645 3950680.965000032913 60436.714853057 2024-05-06T17:09:23.304118+00:00 19994330.286000009626 28999999.983999971300 27869999.934999998659 3947703.921000003815 60436.714864527 2024-05-06T17:09:24.295125+00:00 19994330.289999999106 28999999.981000069529 27869999.991999980062 3953420.126999973785 60436.714876186 2024-05-06T17:09:25.302500+00:00 19994330.287000000477 29000000.013000011444 27870000.029999971390 3946653.013000010978 60436.714887662 2024-05-06T17:09:26.294004+00:00 19994330.289000000805 29000000.004999998957 27869999.991000059992 3951999.955999969970 60436.714899315 2024-05-06T17:09:27.300883+00:00 19994330.285000000149 29000000.000999931246 27870000.046000000089 3949157.004999995232 60436.714910791 2024-05-06T17:09:28.292386+00:00 19994330.285000000149 28999999.981000069529 27869999.921000000089 3946626.951000093948 60436.714922451 2024-05-06T17:09:29.299760+00:00 19994330.285999998450 29000000.019000049680 27870000.069000009447 3952838.043999909889 60436.714933921 2024-05-06T17:09:30.290770+00:00 19994330.287999998778 29000000.000000000000 27869999.982999920845 3951909.941000103951 60436.714945580 2024-05-06T17:09:31.298143+00:00 19994330.291000008583 28999999.991999998689 27869999.988000039011 3951902.006999969017 60436.714957051 2024-05-06T17:09:32.289151+00:00 19994330.284000009298 29000000.006999999285 27869999.960999969393 3946046.031999946106 60436.714968710 2024-05-06T17:09:33.296526+00:00 19994330.289999991655 29000000.010000009090 27870000.068000078201 3953817.013000010978 60436.714980369 2024-05-06T17:09:34.303901+00:00 19994330.283999979496 28999999.986999988556 27869999.959999918938 3946150.922999978065 60436.714991839 2024-05-06T17:09:35.294908+00:00 19994330.288000021130 29000000.000000000000 27870000.011000040919 3951088.042999982834 60436.715003499 2024-05-06T17:09:36.302283+00:00 19994330.285000000149 29000000.001000020653 27869999.980999950320 3950317.020000100136 60436.715014969 2024-05-06T17:09:37.293291+00:00 19994330.286999970675 29000000.002000000328 27869999.975000020117 3946762.000000000000 60436.715026628 2024-05-06T17:09:38.300666+00:00 19994330.290000021458 28999999.995999988168 27870000.036000009626 3949530.120999931823 60436.715038104 2024-05-06T17:09:39.292169+00:00 19994330.287000000477 28999999.983999971300 27869999.985000010580 3943466.886999965180 60436.715049758 2024-05-06T17:09:40.299048+00:00 19994330.287000000477 29000000.020000040531 27870000.062000039965 3946358.991000055801 60436.715061233 2024-05-06T17:09:41.290552+00:00 19994330.287000000477 28999999.995000001043 27869999.960999969393 3945061.095000029076 60436.715072893 2024-05-06T17:09:42.297927+00:00 19994330.287000000477 29000000.028000000864 27870000.032999988645 3947499.884999989998 60436.715084363 2024-05-06T17:09:43.288934+00:00 19994330.283999979496 28999999.967000011355 27869999.977000001818 3947497.027999997139 60436.715096022 2024-05-06T17:09:44.296309+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3944631.006999969017 60436.715107676 2024-05-06T17:09:45.303188+00:00 19994330.289000030607 28999999.990000009537 27869999.982000000775 3947321.000000000000 60436.715119151 2024-05-06T17:09:46.294691+00:00 19994330.290000021458 29000000.014999989420 27870000.015999998897 3946089.049000024796 60436.715130805 2024-05-06T17:09:47.301571+00:00 19994330.284999970347 28999999.995000001043 27869999.984000001103 3951440.952999948990 60436.715142281 2024-05-06T17:09:48.293074+00:00 19994330.286000009626 28999999.991000059992 27870000.008999988437 3948569.014999986161 60436.715153934 2024-05-06T17:09:49.299953+00:00 19994330.286000009626 28999999.984999898821 27870000.006999999285 3952203.952000021935 60436.715165410 2024-05-06T17:09:50.291457+00:00 19994330.286000009626 29000000.029000040144 27870000.030000001192 3946980.930999993812 60436.715177070 2024-05-06T17:09:51.298831+00:00 19994330.286999940872 29000000.004999998957 27869999.971000019461 3946741.138000010978 60436.715188540 2024-05-06T17:09:52.289839+00:00 19994330.290000081062 28999999.971999999136 27869999.962000008672 3947741.904999970924 60436.715200199 2024-05-06T17:09:53.297214+00:00 19994330.288999918848 29000000.042999979109 27870000.070999979973 3946369.041000009049 60436.715211675 2024-05-06T17:09:54.288717+00:00 19994330.282000061125 28999999.971999999136 27869999.945999979973 3949129.912000060081 60436.715223329 2024-05-06T17:09:55.295596+00:00 19994330.288999918848 29000000.022000070661 27870000.053000029176 3948360.152999997139 60436.715234988 2024-05-06T17:09:56.302971+00:00 19994330.285000089556 28999999.981999989599 27869999.953999999911 3950509.052000045776 60436.715246458 2024-05-06T17:09:57.293979+00:00 19994330.286999940872 28999999.993999961764 27870000.019999980927 3946821.851999998093 60436.715258118 2024-05-06T17:09:58.301354+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3950237.059999942780 60436.715269587 2024-05-06T17:09:59.292361+00:00 19994330.291000008583 29000000.002000089735 27869999.992999970913 3944821.003000020981 60436.715281247 2024-05-06T17:10:00.299736+00:00 19994330.286999940872 29000000.006999969482 27870000.013000011444 3945348.896000028122 60436.715292723 2024-05-06T17:10:01.291240+00:00 19994330.288000110537 28999999.993999961764 27869999.999000009149 3946678.072999954224 60436.715304377 2024-05-06T17:10:02.298118+00:00 19994330.284999970347 29000000.018000010401 27869999.971999999136 3945540.016000031959 60436.715315852 2024-05-06T17:10:03.289622+00:00 19994330.287999991328 29000000.006999969482 27870000.069999929518 3949031.888000010978 60436.715327512 2024-05-06T17:10:04.296997+00:00 19994330.284999970347 28999999.986999988556 27869999.926000118256 3946917.129999995232 60436.715338982 2024-05-06T17:10:05.288004+00:00 19994330.290000081062 28999999.996000051498 27869999.989999890327 3949008.973999977112 60436.715350641 2024-05-06T17:10:06.295380+00:00 19994330.285999890417 29000000.013000011444 27870000.040000081062 3948737.000999927986 60436.715362295 2024-05-06T17:10:07.302259+00:00 19994330.288000110537 29000000.015999998897 27869999.950999978930 3947892.945000051986 60436.715373770 2024-05-06T17:10:08.293762+00:00 19994330.285999890417 28999999.978000000119 27870000.047999981791 3949326.113999962807 60436.715385424 2024-05-06T17:10:09.300641+00:00 19994330.287000060081 28999999.991999998689 27870000.031000021845 3953454.907000064850 60436.715396900 2024-05-06T17:10:10.292144+00:00 19994330.284999970347 28999999.999000001699 27869999.930999990553 3952522.028999925125 60436.715408553 2024-05-06T17:10:11.299024+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3946381.925999999046 60436.715420029 2024-05-06T17:10:12.290527+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3949561.011000037193 60436.715431683 2024-05-06T17:10:13.297406+00:00 19994330.289000030607 28999999.977999988943 27870000.006999969482 3946734.985000013839 60436.715443159 2024-05-06T17:10:14.288909+00:00 19994330.288999918848 29000000.020000010729 27869999.983000040054 3947153.042000054847 60436.715454812 2024-05-06T17:10:15.295788+00:00 19994330.284000039101 29000000.000000000000 27869999.980999950320 3947389.988999962807 60436.715466472 2024-05-06T17:10:16.303163+00:00 19994330.287999991328 29000000.012000020593 27870000.059000018984 3946411.027999997139 60436.715477948 2024-05-06T17:10:17.294667+00:00 19994330.287000060081 28999999.992999970913 27869999.971999999136 3950573.050999999046 60436.715489601 2024-05-06T17:10:18.301546+00:00 19994330.285000000149 28999999.989000018686 27869999.991000059992 3951667.840999960899 60436.715501077 2024-05-06T17:10:19.293049+00:00 19994330.289000000805 29000000.018000010401 27870000.041999939829 3948548.077000021935 60436.715512731 2024-05-06T17:10:20.299928+00:00 19994330.285000000149 28999999.983999971300 27869999.950000051409 3945624.011000037193 60436.715524206 2024-05-06T17:10:21.291431+00:00 19994330.287999998778 28999999.993000030518 27870000.019999980927 3949670.066999911796 60436.715535866 2024-05-06T17:10:22.298807+00:00 19994330.287999998778 29000000.025999959558 27870000.024000000209 3943121.935000061989 60436.715547336 2024-05-06T17:10:23.289814+00:00 19994330.285000000149 28999999.974000040442 27869999.962999999523 3946424.115000010002 60436.715558995 2024-05-06T17:10:24.297189+00:00 19994330.288000021130 29000000.000000000000 27870000.035000000149 3947604.848999977112 60436.715570465 2024-05-06T17:10:25.288196+00:00 19994330.285999979824 29000000.000999931246 27869999.975000008941 3944452.034999967087 60436.715582125 2024-05-06T17:10:26.295571+00:00 19994330.286000009626 29000000.009999990463 27869999.975000008941 3949129.973000050057 60436.715593779 2024-05-06T17:10:27.302451+00:00 19994330.288999971002 28999999.993000030518 27869999.981999989599 3948856.998999952804 60436.715605254 2024-05-06T17:10:28.293954+00:00 19994330.289000000805 29000000.014000058174 27870000.044999990612 3953484.007999999914 60436.715616908 2024-05-06T17:10:29.300833+00:00 19994330.286000009626 28999999.986999988556 27869999.962999999523 3948468.041000000201 60436.715628384 2024-05-06T17:10:30.292336+00:00 19994330.287000000477 29000000.016000028700 27870000.001000020653 3947129.939999999013 60436.715640043 2024-05-06T17:10:31.299711+00:00 19994330.287000000477 28999999.989999890327 27870000.043999999762 3948657.063999998849 60436.715651513 2024-05-06T17:10:32.290718+00:00 19994330.287000000477 29000000.004999998957 27869999.987999979407 3949952.942000002135 60436.715663172 2024-05-06T17:10:33.298093+00:00 19994330.283999979496 29000000.002000089735 27870000.000999990851 3952372.149000000209 60436.715674642 2024-05-06T17:10:34.289101+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3947988.989999997895 60436.715686302 2024-05-06T17:10:35.296476+00:00 19994330.286000009626 29000000.014999989420 27869999.993000030518 3946472.930999998003 60436.715697772 2024-05-06T17:10:36.287483+00:00 19994330.287999991328 29000000.001999970526 27870000.047999981791 3946406.036000005901 60436.715709431 2024-05-06T17:10:37.294859+00:00 19994330.289000030607 28999999.996999979019 27869999.994000021368 3951323.891999997199 60436.715721091 2024-05-06T17:10:38.302234+00:00 19994330.286000009626 28999999.971000079066 27869999.934999998659 3947047.998999997973 60436.715732560 2024-05-06T17:10:39.293241+00:00 19994330.287000000477 29000000.034000039101 27869999.981999989599 3950710.082000001799 60436.715744220 2024-05-06T17:10:40.300616+00:00 19994330.285999950022 28999999.998999949545 27870000.064000010490 3951505.942999995779 60436.715755696 2024-05-06T17:10:41.292119+00:00 19994330.286000009626 29000000.009999990463 27869999.996999919415 3952798.998000002932 60436.715767350 2024-05-06T17:10:42.298998+00:00 19994330.291999999434 28999999.996999979019 27869999.984000090510 3949506.950999998022 60436.715778819 2024-05-06T17:10:43.290006+00:00 19994330.282000008970 28999999.981000069529 27869999.964999910444 3952206.021999999881 60436.715790479 2024-05-06T17:10:44.297381+00:00 19994330.288999971002 28999999.997999999672 27870000.031000021845 3946595.112000002991 60436.715801955 2024-05-06T17:10:45.288884+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3948212.950000002980 60436.715813608 2024-05-06T17:10:46.295763+00:00 19994330.288000110537 28999999.986999999732 27869999.985000010580 3943259.987999991048 60436.715825268 2024-05-06T17:10:47.303139+00:00 19994330.282999988645 28999999.984999999404 27869999.988000039011 3951797.982000008225 60436.715836738 2024-05-06T17:10:48.294146+00:00 19994330.288999918848 29000000.033999990672 27870000.054999951273 3947987.069999992847 60436.715848397 2024-05-06T17:10:49.301521+00:00 19994330.286000009626 29000000.002999991179 27870000.019999980927 3948899.955999999773 60436.715859867 2024-05-06T17:10:50.292528+00:00 19994330.287999991328 28999999.985000010580 27869999.945000048727 3950627.990999997128 60436.715871527 2024-05-06T17:10:51.299903+00:00 19994330.287999991328 29000000.002000000328 27870000.026999950409 3952335.053000003099 60436.715883003 2024-05-06T17:10:52.291407+00:00 19994330.291000008583 29000000.022999998182 27870000.020000100136 3952800.930000007153 60436.715894656 2024-05-06T17:10:53.298286+00:00 19994330.284000039101 28999999.962999999523 27870000.000000000000 3947992.021999999881 60436.715906132 2024-05-06T17:10:54.289789+00:00 19994330.284999970347 29000000.013000011444 27869999.950999978930 3952594.957999988925 60436.715917786 2024-05-06T17:10:55.296668+00:00 19994330.287000060081 28999999.995999988168 27870000.036000009626 3952918.045000001788 60436.715929261 2024-05-06T17:10:56.288171+00:00 19994330.286000009626 29000000.008000019938 27870000.005999919027 3954649.023000001907 60436.715940915 2024-05-06T17:10:57.295051+00:00 19994330.286000009626 28999999.991999980062 27869999.966000080109 3952258.032000004780 60436.715952574 2024-05-06T17:10:58.302426+00:00 19994330.292999979109 28999999.995000001043 27869999.983999971300 3945183.997999995947 60436.715964044 2024-05-06T17:10:59.293433+00:00 19994330.281999949366 28999999.987999979407 27870000.054999951273 3950443.908000006806 60436.715975704 2024-05-06T17:11:00.300807+00:00 19994330.289999961853 29000000.004000011832 27869999.945000048727 3949666.025999993086 60436.715987174 2024-05-06T17:11:01.291815+00:00 19994330.288000110537 29000000.017999950796 27870000.032000001520 3949708.052000015974 60436.715998833 2024-05-06T17:11:02.299190+00:00 19994330.284999970347 29000000.006000038236 27870000.004999998957 3953947.995999991894 60436.716010303 2024-05-06T17:11:03.290197+00:00 19994330.284999970347 28999999.983000040054 27869999.980000000447 3948248.995999991894 60436.716021962 2024-05-06T17:11:04.297573+00:00 19994330.289000030607 29000000.006999969482 27870000.045000001788 3948093.930000007153 60436.716033433 2024-05-06T17:11:05.288580+00:00 19994330.286999940872 29000000.003999948502 27869999.966000009328 3947249.997999995947 60436.716045092 2024-05-06T17:11:06.295955+00:00 19994330.287999991328 28999999.979000091553 27869999.993999991566 3951679.027999997139 60436.716056568 2024-05-06T17:11:07.287459+00:00 19994330.285000089556 29000000.008999940008 27870000.021000001580 3952365.104999988806 60436.716068221 2024-05-06T17:11:08.294338+00:00 19994330.286999940872 29000000.003000020981 27869999.971999999136 3954940.815000026952 60436.716079881 2024-05-06T17:11:09.301713+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3955361.187999994028 60436.716091351 2024-05-06T17:11:10.292720+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3952489.921000003815 60436.716103010 2024-05-06T17:11:11.300095+00:00 19994330.287000060081 29000000.003000020981 27870000.066999968141 3952541.965999991167 60436.716114486 2024-05-06T17:11:12.291598+00:00 19994330.287999998778 28999999.996000051498 27869999.942000031471 3950915.057000011206 60436.716126140 2024-05-06T17:11:13.298478+00:00 19994330.287999998778 29000000.000000000000 27870000.028999980539 3950348.915999978781 60436.716137615 2024-05-06T17:11:14.289981+00:00 19994330.287999998778 29000000.008000019938 27869999.986999988556 3952106.067000002135 60436.716149275 2024-05-06T17:11:15.297356+00:00 19994330.285000000149 28999999.993999961764 27870000.047999981791 3953329.055000007153 60436.716160745 2024-05-06T17:11:16.288363+00:00 19994330.285000011325 29000000.003000020981 27869999.974000040442 3953993.921999990940 60436.716172405 2024-05-06T17:11:17.295738+00:00 19994330.286999989301 28999999.985000010580 27870000.004000011832 3946079.004999995232 60436.716184058 2024-05-06T17:11:18.302617+00:00 19994330.287000000477 28999999.982999920845 27869999.925000008196 3951475.978000015020 60436.716195534 2024-05-06T17:11:19.294121+00:00 19994330.289000000805 29000000.028000000864 27870000.028000000864 3947110.000999987125 60436.716207188 2024-05-06T17:11:20.301000+00:00 19994330.289999991655 29000000.002000089735 27870000.016999959946 3953433.006999998819 60436.716218663 2024-05-06T17:11:21.292503+00:00 19994330.286000009626 28999999.997000001371 27870000.013000011444 3946337.996000022162 60436.716230317 2024-05-06T17:11:22.299382+00:00 19994330.284000009298 28999999.995999988168 27869999.963999990374 3947741.007999985944 60436.716241793 2024-05-06T17:11:23.290886+00:00 19994330.288999971002 29000000.010000009090 27870000.037000060081 3948558.045000017155 60436.716253446 2024-05-06T17:11:24.297764+00:00 19994330.284000009298 28999999.962000001222 27869999.968999978155 3947564.870999991894 60436.716264922 2024-05-06T17:11:25.289268+00:00 19994330.287999991328 29000000.044000010937 27870000.003000020981 3950981.130999981891 60436.716276581 2024-05-06T17:11:26.296643+00:00 19994330.291000008583 28999999.989999979734 27870000.077999949455 3953611.976999998093 60436.716288052 2024-05-06T17:11:27.287650+00:00 19994330.286000009626 29000000.003000020981 27869999.940999981016 3948703.988000005018 60436.716299711 2024-05-06T17:11:28.295026+00:00 19994330.286000009626 28999999.993000000715 27870000.004999998957 3950145.092999995220 60436.716311364 2024-05-06T17:11:29.301905+00:00 19994330.285999950022 29000000.015000019222 27870000.028000000864 3951858.881000012159 60436.716322840 2024-05-06T17:11:30.293408+00:00 19994330.289000030607 28999999.958999991417 27869999.945999979973 3952316.944999992847 60436.716334494 2024-05-06T17:11:31.300289+00:00 19994330.284999970347 29000000.046000000089 27870000.049000021070 3948606.013999999035 60436.716345970 2024-05-06T17:11:32.291790+00:00 19994330.286000009626 28999999.970999959856 27869999.925000071526 3953175.064000010025 60436.716357623 2024-05-06T17:11:33.298669+00:00 19994330.290000021458 29000000.008000019938 27870000.078999999911 3950626.944999992847 60436.716369099 2024-05-06T17:11:34.290173+00:00 19994330.290000021458 29000000.003000020981 27869999.985999941826 3954605.040000020992 60436.716380759 2024-05-06T17:11:35.297548+00:00 19994330.285999950022 29000000.009999990463 27870000.009000059217 3953157.997999966145 60436.716392228 2024-05-06T17:11:36.288555+00:00 19994330.284000039101 28999999.991999980062 27869999.945999979973 3951290.930999993812 60436.716403888 2024-05-06T17:11:37.295930+00:00 19994330.283999979496 28999999.977000001818 27870000.021000031382 3952631.021000028122 60436.716415364 2024-05-06T17:11:38.287433+00:00 19994330.289000030607 29000000.018000010401 27869999.961999889463 3948774.000000000000 60436.716427017 2024-05-06T17:11:39.294313+00:00 19994330.286000009626 28999999.996000051498 27870000.034000001848 3952136.064000010025 60436.716438677 2024-05-06T17:11:40.301688+00:00 19994330.288999918848 28999999.998999949545 27870000.004999998957 3953906.981999992859 60436.716450153 2024-05-06T17:11:41.293191+00:00 19994330.287999991328 28999999.991000059992 27870000.013999998569 3949609.962999999989 60436.716461807 2024-05-06T17:11:42.300070+00:00 19994330.287000060081 29000000.033999919891 27869999.978000000119 3956223.128000020981 60436.716473282 2024-05-06T17:11:43.291573+00:00 19994330.287999991328 28999999.986999988556 27869999.999000009149 3950623.903999983799 60436.716484936 2024-05-06T17:11:44.298453+00:00 19994330.284000039101 29000000.017000079155 27870000.017999980599 3956197.986999989022 60436.716496412 2024-05-06T17:11:45.289956+00:00 19994330.286000009626 28999999.969999909401 27870000.012000020593 3944968.014999986161 60436.716508065 2024-05-06T17:11:46.296835+00:00 19994330.288999918848 29000000.014000058174 27869999.977999988943 3950853.031000018120 60436.716519541 2024-05-06T17:11:47.288339+00:00 19994330.287999991328 28999999.991999980062 27869999.993999991566 3946116.971000016201 60436.716531200 2024-05-06T17:11:48.295713+00:00 19994330.287999991328 28999999.988999959081 27870000.019000019878 3953893.988999962807 60436.716542671 2024-05-06T17:11:49.286721+00:00 19994330.286000009626 29000000.014999989420 27869999.995999988168 3947168.041000009049 60436.716554330 2024-05-06T17:11:50.294095+00:00 19994330.287000060081 28999999.987000111490 27869999.990000009537 3951663.921999990940 60436.716565983 2024-05-06T17:11:51.300974+00:00 19994330.284000039101 29000000.005999919027 27870000.004000011832 3947524.984000027180 60436.716577459 2024-05-06T17:11:52.292478+00:00 19994330.287999991328 29000000.024999979883 27870000.056999981403 3950386.091000020970 60436.716589113 2024-05-06T17:11:53.299358+00:00 19994330.286999940872 28999999.970000028610 27869999.958999991417 3952206.034999967087 60436.716600589 2024-05-06T17:11:54.290861+00:00 19994330.289000030607 28999999.990000009537 27869999.981000009924 3950524.987999976147 60436.716612242 2024-05-06T17:11:55.297740+00:00 19994330.286000009626 29000000.006999969482 27870000.007000029087 3954051.919000030030 60436.716623718 2024-05-06T17:11:56.289243+00:00 19994330.287999991328 29000000.021000031382 27869999.989999949932 3949715.944000006188 60436.716635378 2024-05-06T17:11:57.296618+00:00 19994330.284000039101 28999999.991999980062 27870000.004000011832 3952618.125000000000 60436.716646847 2024-05-06T17:11:58.287625+00:00 19994330.288999918848 29000000.002999998629 27870000.003000020981 3952413.995000004768 60436.716658501 2024-05-06T17:11:59.294505+00:00 19994330.282999988645 28999999.978999990970 27869999.952000018209 3953204.976000010967 60436.716670161 2024-05-06T17:12:00.301880+00:00 19994330.289000030607 29000000.003000009805 27869999.970999959856 3949744.060999989975 60436.716681630 2024-05-06T17:12:01.292887+00:00 19994330.286999940872 29000000.015999998897 27870000.096999999136 3948374.978999971878 60436.716693290 2024-05-06T17:12:02.300262+00:00 19994330.290000081062 29000000.006000000983 27870000.019999980927 3949741.953000009060 60436.716704760 2024-05-06T17:12:03.291269+00:00 19994330.287999991328 28999999.992000009865 27869999.953000068665 3950338.009999989998 60436.716716419 2024-05-06T17:12:04.298645+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3947220.926999986172 60436.716727890 2024-05-06T17:12:05.289652+00:00 19994330.285000000149 29000000.015999998897 27870000.010999921709 3954277.177000045776 60436.716739549 2024-05-06T17:12:06.297027+00:00 19994330.284000001848 28999999.983999971300 27869999.955000039190 3951457.842000008095 60436.716751019 2024-05-06T17:12:07.288034+00:00 19994330.287000000477 28999999.983000040054 27870000.006000038236 3950177.012999951839 60436.716762678 2024-05-06T17:12:08.295409+00:00 19994330.287999998778 29000000.001999970526 27869999.993000030518 3952370.023000001907 60436.716774148 2024-05-06T17:12:09.286416+00:00 19994330.290999989957 29000000.009999990463 27869999.978999968618 3951232.958000003826 60436.716785808 2024-05-06T17:12:10.293792+00:00 19994330.285000000149 28999999.997000038624 27870000.023999929428 3950709.020000040997 60436.716797467 2024-05-06T17:12:11.301166+00:00 19994330.287000000477 29000000.008999999613 27870000.050000071526 3944703.109999955166 60436.716808937 2024-05-06T17:12:12.292174+00:00 19994330.285000000149 28999999.982999980450 27869999.925999999046 3948406.022000014782 60436.716820597 2024-05-06T17:12:13.299549+00:00 19994330.287000000477 29000000.020999971777 27870000.043999910355 3951628.865000010002 60436.716832067 2024-05-06T17:12:14.290556+00:00 19994330.285000000149 28999999.988000039011 27869999.976000070572 3951539.147000014782 60436.716843726 2024-05-06T17:12:15.297932+00:00 19994330.289000000805 28999999.995000001043 27870000.069000009447 3949020.946999967098 60436.716855202 2024-05-06T17:12:16.289435+00:00 19994330.287000000477 28999999.999000009149 27869999.922999981791 3951084.918000041973 60436.716866856 2024-05-06T17:12:17.296314+00:00 19994330.291000008583 29000000.011999960989 27870000.019000049680 3947996.077999948990 60436.716878331 2024-05-06T17:12:18.287817+00:00 19994330.286000009626 28999999.991000059992 27869999.967999998480 3948188.934000014793 60436.716889985 2024-05-06T17:12:19.294696+00:00 19994330.285999950022 29000000.024999979883 27870000.011000011116 3948207.101000010967 60436.716901461 2024-05-06T17:12:20.286200+00:00 19994330.286000009626 28999999.993000030518 27870000.051999989897 3950569.898999989033 60436.716913120 2024-05-06T17:12:21.293575+00:00 19994330.285000029951 28999999.992999911308 27869999.976000010967 3947649.093999981880 60436.716924774 2024-05-06T17:12:22.300454+00:00 19994330.287999991328 28999999.981000069529 27870000.001999989152 3952758.960000038147 60436.716936249 2024-05-06T17:12:23.291957+00:00 19994330.288999971002 29000000.038999918848 27870000.032999988645 3953793.023999989033 60436.716947903 2024-05-06T17:12:24.298837+00:00 19994330.285000029951 28999999.973000049591 27869999.959000021219 3951385.904999970924 60436.716959379 2024-05-06T17:12:25.290340+00:00 19994330.288999971002 29000000.000000000000 27869999.991000000387 3948800.056000053883 60436.716971033 2024-05-06T17:12:26.297219+00:00 19994330.288000050932 29000000.011999960989 27870000.032000008970 3947365.839999973774 60436.716982508 2024-05-06T17:12:27.288722+00:00 19994330.284999970347 28999999.986000061035 27870000.011000011116 3952502.172999978065 60436.716994162 2024-05-06T17:12:28.295601+00:00 19994330.285000029951 28999999.995999928564 27869999.944999989122 3945448.997000039089 60436.717005638 2024-05-06T17:12:29.287104+00:00 19994330.289999961853 29000000.004000071436 27870000.037000000477 3948395.995000004768 60436.717017292 2024-05-06T17:12:30.293984+00:00 19994330.286000009626 29000000.004999998957 27870000.051999989897 3950488.959999979008 60436.717028951 2024-05-06T17:12:31.301359+00:00 19994330.287999991328 29000000.014999989420 27869999.897999998182 3949614.115999997128 60436.717040427 2024-05-06T17:12:32.292862+00:00 19994330.289000030607 28999999.980000019073 27870000.065000001341 3946631.921999990940 60436.717052080 2024-05-06T17:12:33.299741+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3950201.027999997139 60436.717063556 2024-05-06T17:12:34.291245+00:00 19994330.287999991328 29000000.003999948502 27869999.981999989599 3950558.925000011921 60436.717075210 2024-05-06T17:12:35.298124+00:00 19994330.284999970347 28999999.984000001103 27869999.984000030905 3949899.067000031006 60436.717086685 2024-05-06T17:12:36.289626+00:00 19994330.284000039101 28999999.999000009149 27870000.040999948978 3952109.019999980927 60436.717098345 2024-05-06T17:12:37.297002+00:00 19994330.291999939829 29000000.003999989480 27869999.986000061035 3952037.963999987114 60436.717109815 2024-05-06T17:12:38.288009+00:00 19994330.282999988645 28999999.993999999017 27870000.008000019938 3952580.920000017155 60436.717121474 2024-05-06T17:12:39.295385+00:00 19994330.292000059038 28999999.989000011235 27869999.932999968529 3953753.053999959957 60436.717132945 2024-05-06T17:12:40.286392+00:00 19994330.284999970347 29000000.006999999285 27870000.008000019938 3947686.062000035774 60436.717144604 2024-05-06T17:12:41.293768+00:00 19994330.286000009626 29000000.012999981642 27870000.036000009626 3947801.927999972831 60436.717156257 2024-05-06T17:12:42.300646+00:00 19994330.287000060081 29000000.015000019222 27869999.985999941826 3949496.020000040997 60436.717167733 2024-05-06T17:12:43.292149+00:00 19994330.284999970347 28999999.983000010252 27870000.021999958903 3947806.994000018109 60436.717179387 2024-05-06T17:12:44.299029+00:00 19994330.289000030607 29000000.000999990851 27869999.987000111490 3951338.975999950897 60436.717190863 2024-05-06T17:12:45.290532+00:00 19994330.283999919891 28999999.982999980450 27870000.004999998957 3951427.116000055801 60436.717202522 2024-05-06T17:12:46.297906+00:00 19994330.292000059038 29000000.012000020593 27869999.959999918938 3953942.010999917984 60436.717213992 2024-05-06T17:12:47.288914+00:00 19994330.286999940872 28999999.982999980450 27869999.953999999911 3948958.920000075828 60436.717225651 2024-05-06T17:12:48.296289+00:00 19994330.285000089556 29000000.013000011444 27870000.129000071436 3951424.031000018120 60436.717237121 2024-05-06T17:12:49.287296+00:00 19994330.284999970347 28999999.982999980450 27869999.883999940008 3952409.914999961853 60436.717248781 2024-05-06T17:12:50.294671+00:00 19994330.286999940872 29000000.037000000477 27870000.080000039190 3947367.031999946106 60436.717260256 2024-05-06T17:12:51.286175+00:00 19994330.290000081062 28999999.993000030518 27870000.032999988645 3949550.037000060081 60436.717271916 2024-05-06T17:12:52.293550+00:00 19994330.283999919891 28999999.994000021368 27869999.965000029653 3948113.075999975204 60436.717283570 2024-05-06T17:12:53.300429+00:00 19994330.295000080019 29000000.000999990851 27869999.965999960899 3947407.853999971878 60436.717295045 2024-05-06T17:12:54.291932+00:00 19994330.283999919891 29000000.013999938965 27870000.046000000089 3950509.006000041962 60436.717306699 2024-05-06T17:12:55.298812+00:00 19994330.287000060081 28999999.986999988556 27869999.975999951363 3950251.041000009049 60436.717318175 2024-05-06T17:12:56.290315+00:00 19994330.284000039101 28999999.997000098228 27870000.063999999315 3949627.960999966133 60436.717329835 2024-05-06T17:12:57.297690+00:00 19994330.284999970347 28999999.986999988556 27869999.934000000358 3955445.973000050057 60436.717341304 2024-05-06T17:12:58.288697+00:00 19994330.289000030607 29000000.004999998957 27869999.940000001341 3945973.082999945153 60436.717352964 2024-05-06T17:12:59.296072+00:00 19994330.285000000149 28999999.990999940783 27870000.091000009328 3946380.983000040054 60436.717364434 2024-05-06T17:13:00.287080+00:00 19994330.289999999106 29000000.013000011444 27869999.990000009537 3948581.083999990951 60436.717376093 2024-05-06T17:13:01.294455+00:00 19994330.291000001132 29000000.013000011444 27870000.010999981314 3954190.970000029076 60436.717387563 2024-05-06T17:13:02.285462+00:00 19994330.282999988645 28999999.983000040054 27869999.988000009209 3952984.867999910843 60436.717399223 2024-05-06T17:13:03.292837+00:00 19994330.286000009626 28999999.981999989599 27870000.001000020653 3946516.989000082016 60436.717410882 2024-05-06T17:13:04.300212+00:00 19994330.288999989629 29000000.049000021070 27869999.966999981552 3944743.963999987114 60436.717422352 2024-05-06T17:13:05.291219+00:00 19994330.284000009298 28999999.971999999136 27869999.991000030190 3948471.059000014793 60436.717434011 2024-05-06T17:13:06.298595+00:00 19994330.287999991328 29000000.010999921709 27870000.023999989033 3947750.016999959946 60436.717445487 2024-05-06T17:13:07.290098+00:00 19994330.290000021458 28999999.996999979019 27870000.046999990940 3952617.955000042915 60436.717457141 2024-05-06T17:13:08.296977+00:00 19994330.285999979824 29000000.000000000000 27869999.938000019640 3951476.100999950897 60436.717468617 2024-05-06T17:13:09.288480+00:00 19994330.286000009626 28999999.985000010580 27869999.995999988168 3950192.014000058174 60436.717480270 2024-05-06T17:13:10.295359+00:00 19994330.287000000477 29000000.004000071436 27870000.008999999613 3950388.911999940872 60436.717491746 2024-05-06T17:13:11.286862+00:00 19994330.285000000149 29000000.000999931246 27870000.010999981314 3947544.103999971878 60436.717503406 2024-05-06T17:13:12.294238+00:00 19994330.287999991328 29000000.015999998897 27870000.028999980539 3951542.920000075828 60436.717514875 2024-05-06T17:13:13.285245+00:00 19994330.285000029951 28999999.984000001103 27869999.971000019461 3947576.000999927986 60436.717526535 2024-05-06T17:13:14.292621+00:00 19994330.290999948978 29000000.000999998301 27869999.999000009149 3951323.019000052940 60436.717538189 2024-05-06T17:13:15.299499+00:00 19994330.288000050932 29000000.006999999285 27870000.019000049680 3948617.958999990951 60436.717549658 2024-05-06T17:13:16.290507+00:00 19994330.285999950022 29000000.016999989748 27870000.002999901772 3949796.085999966133 60436.717561318 2024-05-06T17:13:17.297884+00:00 19994330.284000039101 28999999.984000030905 27869999.977000001818 3950222.057000041008 60436.717572788 2024-05-06T17:13:18.288889+00:00 19994330.287999991328 29000000.005999978632 27869999.966000080109 3948640.812000035774 60436.717584447 2024-05-06T17:13:19.296264+00:00 19994330.287000000477 28999999.983000010252 27870000.003999948502 3942561.148999928962 60436.717595923 2024-05-06T17:13:20.287767+00:00 19994330.285000029951 28999999.993999991566 27870000.016999959946 3949669.942000031006 60436.717607577 2024-05-06T17:13:21.294647+00:00 19994330.288999971002 29000000.008999999613 27869999.989000078291 3948603.039000033867 60436.717619053 2024-05-06T17:13:22.286152+00:00 19994330.287999991328 29000000.000999990851 27870000.028999920934 3945332.947999954224 60436.717630712 2024-05-06T17:13:23.293525+00:00 19994330.287999991328 28999999.977000001818 27869999.992000099272 3947623.021000028122 60436.717642366 2024-05-06T17:13:24.300404+00:00 19994330.285000029951 29000000.028000000864 27870000.036999940872 3947358.970999956131 60436.717653842 2024-05-06T17:13:25.291907+00:00 19994330.288000050932 28999999.997000038624 27869999.985000010580 3951583.049999951851 60436.717665495 2024-05-06T17:13:26.298787+00:00 19994330.286999940872 29000000.000999990851 27870000.026999950409 3948876.015000104904 60436.717676971 2024-05-06T17:13:27.290290+00:00 19994330.284000039101 29000000.010999981314 27869999.951000090688 3949561.949000000954 60436.717688625 2024-05-06T17:13:28.297169+00:00 19994330.287999991328 28999999.976000010967 27870000.009999990463 3948096.973999977112 60436.717700101 2024-05-06T17:13:29.288672+00:00 19994330.289000030607 29000000.012000020593 27869999.934999939054 3952573.000000000000 60436.717711754 2024-05-06T17:13:30.295551+00:00 19994330.287999991328 28999999.968999978155 27870000.047999981791 3945600.937999964226 60436.717723230 2024-05-06T17:13:31.287054+00:00 19994330.284999970347 29000000.019000049680 27869999.991000059992 3947572.067999958992 60436.717734889 2024-05-06T17:13:32.294430+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3947414.100000023842 60436.717746359 2024-05-06T17:13:33.285436+00:00 19994330.286999940872 29000000.046000000089 27870000.036999940872 3948049.958000063896 60436.717758013 2024-05-06T17:13:34.292316+00:00 19994330.289000030607 28999999.986999988556 27869999.996000051498 3947508.020999907982 60436.717769672 2024-05-06T17:13:35.299691+00:00 19994330.287999991328 28999999.998000029474 27869999.947000000626 3950389.003000020981 60436.717781142 2024-05-06T17:13:36.290698+00:00 19994330.287999991328 29000000.008999940008 27870000.065000001341 3949282.966000080109 60436.717792802 2024-05-06T17:13:37.298074+00:00 19994330.286000009626 28999999.967000011355 27869999.908999990672 3949927.996999979019 60436.717804272 2024-05-06T17:13:38.289081+00:00 19994330.287000060081 29000000.029999971390 27870000.030999999493 3949425.960999966133 60436.717815931 2024-05-06T17:13:39.296456+00:00 19994330.286999940872 28999999.993000030518 27870000.015000019222 3950940.008000016212 60436.717827407 2024-05-06T17:13:40.287959+00:00 19994330.282999988645 28999999.995000001043 27870000.008999969810 3951066.980999947060 60436.717839060 2024-05-06T17:13:41.294839+00:00 19994330.286000009626 29000000.018000010401 27870000.062000010163 3946334.990000010002 60436.717850536 2024-05-06T17:13:42.286342+00:00 19994330.291000008583 28999999.965999960899 27869999.930999990553 3946953.095000029076 60436.717862190 2024-05-06T17:13:43.293221+00:00 19994330.289000030607 29000000.011000040919 27869999.946000009775 3951373.930999993812 60436.717873666 2024-05-06T17:13:44.284724+00:00 19994330.284999970347 29000000.006999969482 27870000.047000020742 3946850.088000059128 60436.717885325 2024-05-06T17:13:45.292099+00:00 19994330.287000060081 28999999.984000090510 27870000.020999971777 3949266.955999969970 60436.717896979 2024-05-06T17:13:46.298978+00:00 19994330.285999890417 29000000.035999890417 27870000.072000030428 3951035.026999949943 60436.717908455 2024-05-06T17:13:47.290481+00:00 19994330.285000089556 28999999.998000029474 27869999.977000001818 3951455.050000071991 60436.717920108 2024-05-06T17:13:48.297361+00:00 19994330.286999940872 28999999.983999971300 27869999.945999979973 3951806.955999969970 60436.717931584 2024-05-06T17:13:49.288864+00:00 19994330.291000008583 28999999.988000009209 27869999.990000009537 3949156.962999939919 60436.717943244 2024-05-06T17:13:50.296239+00:00 19994330.286000009626 28999999.999999988824 27870000.005999978632 3955299.923000096809 60436.717954713 2024-05-06T17:13:51.287247+00:00 19994330.286000009626 29000000.015000000596 27869999.990000009537 3945421.120000004768 60436.717966373 2024-05-06T17:13:52.294622+00:00 19994330.289999961853 28999999.981000009924 27870000.000000000000 3952283.907999991905 60436.717977843 2024-05-06T17:13:53.285629+00:00 19994330.284000001848 29000000.011000011116 27870000.011999960989 3952321.037999988068 60436.717989502 2024-05-06T17:13:54.293004+00:00 19994330.285999998450 28999999.986000001431 27870000.004000071436 3950239.970999956131 60436.718001156 2024-05-06T17:13:55.299883+00:00 19994330.285999998450 29000000.010999981314 27870000.008000019938 3953805.944000006188 60436.718012632 2024-05-06T17:13:56.291386+00:00 19994330.290000010282 29000000.017000019550 27869999.981999989599 3949386.080999969970 60436.718024291 2024-05-06T17:13:57.298762+00:00 19994330.287999998778 28999999.991999980062 27869999.982999920845 3949924.940999985207 60436.718035761 2024-05-06T17:13:58.289769+00:00 19994330.285999998450 28999999.995000001043 27870000.015000101179 3952941.043000102043 60436.718047420 2024-05-06T17:13:59.297144+00:00 19994330.287000000477 28999999.995999988168 27870000.008999940008 3949795.881999969017 60436.718058896 2024-05-06T17:14:00.288647+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3945971.080999969970 60436.718070550 2024-05-06T17:14:01.295525+00:00 19994330.287000000477 28999999.994000021368 27869999.945000048727 3952115.055000067223 60436.718082026 2024-05-06T17:14:02.287030+00:00 19994330.287000000477 29000000.018999990076 27870000.049999948591 3950901.995999931823 60436.718093679 2024-05-06T17:14:03.293909+00:00 19994330.287000000477 28999999.991999980062 27869999.942000031471 3949176.986000061035 60436.718105155 2024-05-06T17:14:04.285412+00:00 19994330.287999991328 28999999.997000038624 27869999.985000010580 3954035.041999936104 60436.718116809 2024-05-06T17:14:05.292292+00:00 19994330.287999991328 28999999.988999959081 27870000.078999999911 3953776.996999979019 60436.718128468 2024-05-06T17:14:06.299667+00:00 19994330.284000039101 28999999.994000021368 27869999.942999958992 3950265.955000042915 60436.718139938 2024-05-06T17:14:07.290674+00:00 19994330.287999991328 29000000.032000008970 27869999.985000010580 3948390.029000043869 60436.718151598 2024-05-06T17:14:08.298049+00:00 19994330.286000009626 28999999.988999959081 27870000.046999931335 3952243.932999968994 60436.718163074 2024-05-06T17:14:09.289552+00:00 19994330.285999950022 29000000.001999970526 27869999.991000059992 3949795.036000012886 60436.718174727 2024-05-06T17:14:10.296431+00:00 19994330.291000008583 28999999.989000078291 27869999.986999988556 3948991.949999928009 60436.718186203 2024-05-06T17:14:11.287934+00:00 19994330.285000029951 29000000.000999931246 27869999.967000011355 3951342.004999995232 60436.718197857 2024-05-06T17:14:12.294814+00:00 19994330.284999970347 29000000.014000058174 27870000.059999939054 3951170.082000017166 60436.718209332 2024-05-06T17:14:13.286317+00:00 19994330.291000008583 29000000.021000031382 27869999.984999999404 3951051.035000085831 60436.718220992 2024-05-06T17:14:14.293692+00:00 19994330.287000000477 28999999.954999919981 27869999.973000001162 3948823.974999905098 60436.718232462 2024-05-06T17:14:15.284699+00:00 19994330.287000000477 29000000.022999998182 27870000.018999990076 3945330.988000034820 60436.718244121 2024-05-06T17:14:16.292074+00:00 19994330.282999988645 28999999.993000030518 27869999.999000001699 3950798.996000051033 60436.718255775 2024-05-06T17:14:17.298954+00:00 19994330.289000030607 29000000.006000038236 27869999.994000021368 3949862.008999944199 60436.718267251 2024-05-06T17:14:18.290457+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3953864.944000006188 60436.718278904 2024-05-06T17:14:19.297336+00:00 19994330.285000029951 29000000.000999931246 27870000.055000010878 3950832.001000047196 60436.718290380 2024-05-06T17:14:20.288839+00:00 19994330.288999918848 28999999.973999980837 27869999.925000008196 3948188.995000004768 60436.718302034 2024-05-06T17:14:21.295719+00:00 19994330.288000110537 29000000.006000038236 27869999.972999989986 3951277.041999936104 60436.718313510 2024-05-06T17:14:22.287222+00:00 19994330.283999919891 29000000.003999948502 27870000.006000008434 3952871.016999959946 60436.718325169 2024-05-06T17:14:23.294597+00:00 19994330.287999991328 28999999.971000079066 27869999.986000001431 3946557.052000045776 60436.718336639 2024-05-06T17:14:24.285604+00:00 19994330.287000060081 29000000.013000011444 27870000.014999989420 3952836.889999986161 60436.718348298 2024-05-06T17:14:25.292979+00:00 19994330.287999991328 29000000.013999938965 27870000.028999980539 3954773.057000041008 60436.718359768 2024-05-06T17:14:26.283986+00:00 19994330.286999940872 28999999.993000000715 27870000.003000020981 3952866.937000035774 60436.718371428 2024-05-06T17:14:27.291361+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3953051.020999907982 60436.718383081 2024-05-06T17:14:28.298241+00:00 19994330.286000009626 28999999.999000001699 27869999.986999988556 3948444.012000083923 60436.718394557 2024-05-06T17:14:29.289744+00:00 19994330.287999991328 29000000.013000000268 27870000.022000011057 3958275.047999978065 60436.718406211 2024-05-06T17:14:30.296623+00:00 19994330.282999988645 28999999.974000010639 27869999.981000009924 3950282.945999979973 60436.718417686 2024-05-06T17:14:31.288126+00:00 19994330.289000030607 29000000.037999991328 27870000.024999979883 3950303.937000035774 60436.718429340 2024-05-06T17:14:32.295005+00:00 19994330.286000009626 28999999.978000018746 27869999.971000079066 3949394.016999959946 60436.718440810 2024-05-06T17:14:33.286013+00:00 19994330.286999940872 29000000.021000001580 27870000.030999898911 3956530.101999998093 60436.718452470 2024-05-06T17:14:34.293388+00:00 19994330.290000081062 28999999.991000000387 27870000.008000019938 3953100.911000012886 60436.718463946 2024-05-06T17:14:35.284891+00:00 19994330.286000009626 28999999.992999970913 27869999.977000001818 3949337.166000009049 60436.718475599 2024-05-06T17:14:36.291770+00:00 19994330.284999970347 28999999.993000030518 27869999.991999980062 3952279.942000031006 60436.718487259 2024-05-06T17:14:37.299145+00:00 19994330.286999940872 28999999.977999988943 27869999.974000100046 3949061.972000002861 60436.718498729 2024-05-06T17:14:38.290153+00:00 19994330.287999991328 29000000.048000041395 27870000.046999931335 3950762.932999968994 60436.718510388 2024-05-06T17:14:39.297528+00:00 19994330.286000009626 28999999.988999959081 27869999.975000020117 3948841.049000024796 60436.718521864 2024-05-06T17:14:40.289031+00:00 19994330.286000009626 28999999.984000030905 27870000.029000040144 3954329.094999908935 60436.718533517 2024-05-06T17:14:41.295910+00:00 19994330.291000008583 29000000.005999978632 27869999.960999969393 3952924.851999998093 60436.718544993 2024-05-06T17:14:42.287414+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3951551.041000009049 60436.718556647 2024-05-06T17:14:43.294293+00:00 19994330.282999988645 28999999.995000001043 27869999.978000041097 3955886.004999995232 60436.718568122 2024-05-06T17:14:44.285796+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3949284.026000022888 60436.718579777 2024-05-06T17:14:45.292675+00:00 19994330.285000089556 29000000.009000059217 27870000.006000038236 3954191.953000069130 60436.718591252 2024-05-06T17:14:46.284178+00:00 19994330.288999918848 29000000.005999919027 27870000.004999998957 3951276.023000001907 60436.718602912 2024-05-06T17:14:47.291553+00:00 19994330.287999998778 28999999.995000001043 27869999.990000009537 3950448.046000003815 60436.718614565 2024-05-06T17:14:48.298432+00:00 19994330.287999998778 28999999.993000030518 27870000.009999990463 3951863.000999927986 60436.718626041 2024-05-06T17:14:49.289936+00:00 19994330.286000009626 28999999.978000041097 27870000.016999959946 3954530.904000043869 60436.718637695 2024-05-06T17:14:50.296815+00:00 19994330.289999991655 29000000.015999909490 27869999.978999968618 3956118.950999975204 60436.718649170 2024-05-06T17:14:51.288318+00:00 19994330.285000011325 28999999.991000059992 27870000.026000019163 3950755.965000032913 60436.718660830 2024-05-06T17:14:52.295693+00:00 19994330.284999981523 29000000.011999960989 27869999.938000001013 3950807.067999958992 60436.718672300 2024-05-06T17:14:53.286701+00:00 19994330.288000021130 29000000.016000028700 27870000.051999989897 3947368.032999991905 60436.718683959 2024-05-06T17:14:54.294076+00:00 19994330.285999979824 29000000.021000031382 27870000.022999998182 3950379.113000034820 60436.718695429 2024-05-06T17:14:55.285083+00:00 19994330.290000021458 28999999.960999969393 27869999.954000011086 3949735.926999927033 60436.718707088 2024-05-06T17:14:56.292458+00:00 19994330.283999979496 29000000.014999989420 27870000.000000000000 3954317.038000106812 60436.718718564 2024-05-06T17:14:57.283961+00:00 19994330.288000021130 28999999.993999961764 27869999.984000001103 3955281.789999961853 60436.718730218 2024-05-06T17:14:58.290841+00:00 19994330.287999991328 28999999.976000070572 27869999.978999998420 3952843.248999952804 60436.718741877 2024-05-06T17:14:59.298216+00:00 19994330.285000029951 29000000.008999940008 27870000.000000000000 3956293.917000054847 60436.718753353 2024-05-06T17:15:00.289719+00:00 19994330.288999971002 29000000.026000019163 27870000.053999990225 3952135.069000000134 60436.718765007 2024-05-06T17:15:01.296598+00:00 19994330.283999979496 28999999.975000020117 27870000.021000031382 3953019.023000000045 60436.718776483 2024-05-06T17:15:02.288101+00:00 19994330.291999999434 29000000.013000011444 27869999.958000000566 3954902.958000001032 60436.718788136 2024-05-06T17:15:03.294981+00:00 19994330.287000000477 28999999.973999999464 27869999.991000000387 3952528.967999998014 60436.718799612 2024-05-06T17:15:04.286484+00:00 19994330.284000039101 29000000.015999998897 27869999.978999968618 3949713.926000002772 60436.718811272 2024-05-06T17:15:05.293859+00:00 19994330.287999991328 29000000.021000001580 27870000.055000010878 3952110.985999998171 60436.718822741 2024-05-06T17:15:06.284866+00:00 19994330.285000029951 28999999.986999999732 27869999.958999991417 3948160.061999998987 60436.718834401 2024-05-06T17:15:07.292241+00:00 19994330.284999970347 28999999.999000001699 27870000.053000029176 3948633.035000003874 60436.718845877 2024-05-06T17:15:08.283744+00:00 19994330.287000000477 28999999.994000021368 27869999.925999999046 3951981.942999995779 60436.718857531 2024-05-06T17:15:09.290624+00:00 19994330.292999979109 29000000.003999978304 27870000.006999969482 3949565.006999998819 60436.718869190 2024-05-06T17:15:10.297999+00:00 19994330.286000009626 29000000.013999998569 27870000.059999998659 3949231.987000002991 60436.718880665 2024-05-06T17:15:11.289502+00:00 19994330.284000039101 28999999.989999979734 27870000.008999940008 3951656.078000002075 60436.718892319 2024-05-06T17:15:12.296381+00:00 19994330.286999940872 28999999.988000039011 27869999.962000008672 3953480.004999995232 60436.718903795 2024-05-06T17:15:13.287885+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3955249.005000003148 60436.718915449 2024-05-06T17:15:14.294764+00:00 19994330.287000060081 28999999.959999978542 27869999.943000078201 3948008.990999997128 60436.718926924 2024-05-06T17:15:15.286266+00:00 19994330.284999970347 29000000.034000039101 27870000.100999951363 3948460.909000001848 60436.718938578 2024-05-06T17:15:16.293146+00:00 19994330.289999961853 29000000.008999999613 27869999.981999989599 3946439.074999995995 60436.718950054 2024-05-06T17:15:17.284649+00:00 19994330.287000060081 29000000.002999961376 27870000.019999980927 3951918.947999998927 60436.718961713 2024-05-06T17:15:18.292024+00:00 19994330.284999970347 28999999.989000018686 27869999.968000050634 3953741.012000008952 60436.718973183 2024-05-06T17:15:19.283032+00:00 19994330.289000030607 28999999.990000009537 27869999.995999928564 3946852.031999989878 60436.718984843 2024-05-06T17:15:20.290407+00:00 19994330.284000039101 29000000.000999990851 27869999.963999990374 3952368.979000002146 60436.718996496 2024-05-06T17:15:21.297286+00:00 19994330.284999970347 29000000.011000040919 27869999.965000029653 3948150.976999998093 60436.719007972 2024-05-06T17:15:22.288789+00:00 19994330.291000008583 29000000.024999979883 27870000.057000041008 3955640.953000009060 60436.719019626 2024-05-06T17:15:23.295668+00:00 19994330.286999940872 28999999.973999980837 27869999.970999959856 3949975.061999992002 60436.719031102 2024-05-06T17:15:24.287172+00:00 19994330.289000030607 29000000.000000000000 27870000.039000030607 3949508.028000012040 60436.719042755 2024-05-06T17:15:25.294051+00:00 19994330.284999970347 29000000.001000050455 27869999.998000029474 3953195.860999986995 60436.719054231 2024-05-06T17:15:26.285554+00:00 19994330.287000060081 29000000.000999931246 27869999.967999938875 3952431.045000001788 60436.719065891 2024-05-06T17:15:27.292929+00:00 19994330.286999940872 29000000.016000028700 27869999.962000008672 3947443.023000001907 60436.719077360 2024-05-06T17:15:28.283937+00:00 19994330.287000060081 28999999.980000019073 27870000.060000058264 3953014.105000004172 60436.719089020 2024-05-06T17:15:29.291312+00:00 19994330.286999940872 29000000.001999970526 27870000.003999948502 3953769.947999998927 60436.719100674 2024-05-06T17:15:30.298191+00:00 19994330.287999991328 28999999.998999949545 27869999.991000059992 3948473.011000006925 60436.719112149 2024-05-06T17:15:31.289694+00:00 19994330.288000110537 29000000.026000019163 27870000.028000000864 3950344.876999989152 60436.719123803 2024-05-06T17:15:32.296573+00:00 19994330.284999970347 28999999.978000041097 27869999.958999998868 3948053.112000002991 60436.719135279 2024-05-06T17:15:33.288077+00:00 19994330.287999991328 28999999.998000029474 27869999.984999999404 3947628.958999990951 60436.719146938 2024-05-06T17:15:34.295451+00:00 19994330.284999970347 29000000.013000011444 27870000.087000008672 3953009.125000000000 60436.719158408 2024-05-06T17:15:35.286459+00:00 19994330.289000030607 28999999.987999919802 27869999.910999979824 3950838.997000008821 60436.719170067 2024-05-06T17:15:36.293834+00:00 19994330.282999988645 28999999.976000070572 27870000.052999999374 3954434.925999999046 60436.719181538 2024-05-06T17:15:37.284841+00:00 19994330.289000030607 29000000.008000019938 27869999.969000011683 3952460.136999994982 60436.719193197 2024-05-06T17:15:38.292216+00:00 19994330.291999939829 29000000.026999950409 27869999.996999979019 3952335.891000003088 60436.719204667 2024-05-06T17:15:39.283224+00:00 19994330.287000060081 29000000.019999980927 27870000.023000031710 3953649.988999993075 60436.719216326 2024-05-06T17:15:40.290599+00:00 19994330.284000001848 28999999.980000000447 27870000.058999959379 3951697.968000025023 60436.719227980 2024-05-06T17:15:41.297478+00:00 19994330.287000000477 28999999.977000009269 27869999.892000019550 3951100.912000000011 60436.719239456 2024-05-06T17:15:42.288981+00:00 19994330.284000001848 28999999.993999991566 27870000.000999990851 3952511.023999989033 60436.719251109 2024-05-06T17:15:43.295860+00:00 19994330.285999991000 28999999.996000010520 27869999.983000040054 3953678.079999982845 60436.719262585 2024-05-06T17:15:44.287364+00:00 19994330.291000008583 29000000.003999989480 27870000.051999989897 3953915.981000006199 60436.719274239 2024-05-06T17:15:45.294243+00:00 19994330.289000000805 29000000.032999988645 27870000.024999979883 3946170.029000014067 60436.719285714 2024-05-06T17:15:46.285746+00:00 19994330.283999990672 28999999.975000020117 27870000.003000020981 3948908.970999985933 60436.719297374 2024-05-06T17:15:47.293121+00:00 19994330.287999991328 29000000.011999990791 27870000.018999990076 3950556.999000012875 60436.719308844 2024-05-06T17:15:48.284128+00:00 19994330.288000021130 29000000.003000020981 27869999.944000009447 3946433.995000004768 60436.719320504 2024-05-06T17:15:49.291503+00:00 19994330.283999979496 28999999.982999980450 27870000.020999971777 3956538.051999986172 60436.719331973 2024-05-06T17:15:50.282511+00:00 19994330.287000000477 28999999.995999988168 27870000.004000071436 3949786.018999993801 60436.719343633 2024-05-06T17:15:51.289886+00:00 19994330.288000021130 29000000.033999979496 27869999.978999968618 3953491.934000014793 60436.719355293 2024-05-06T17:15:52.297261+00:00 19994330.289999991655 29000000.000000000000 27870000.041000008583 3951353.960000007879 60436.719366768 2024-05-06T17:15:53.288765+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3950485.077999978792 60436.719378422 2024-05-06T17:15:54.295643+00:00 19994330.287999991328 29000000.010000050068 27870000.008999940008 3947210.932999997865 60436.719389898 2024-05-06T17:15:55.287147+00:00 19994330.286000009626 28999999.983999971300 27869999.992000099272 3951183.962999999989 60436.719401551 2024-05-06T17:15:56.294026+00:00 19994330.287000000477 28999999.984000030905 27869999.982999920845 3952121.962000011932 60436.719413027 2024-05-06T17:15:57.285529+00:00 19994330.284999970347 29000000.020999971777 27869999.981999989599 3949834.074000000954 60436.719424681 2024-05-06T17:15:58.292408+00:00 19994330.288000050932 29000000.014999989420 27869999.971000079066 3950692.949999988079 60436.719436157 2024-05-06T17:15:59.283912+00:00 19994330.287999991328 28999999.986000061035 27870000.085999969393 3955975.113000005018 60436.719447816 2024-05-06T17:16:00.291287+00:00 19994330.287000000477 28999999.998999949545 27869999.929999951273 3945864.013999999035 60436.719459469 2024-05-06T17:16:01.298166+00:00 19994330.288999971002 29000000.000000000000 27870000.013000011444 3948493.022000014782 60436.719470945 2024-05-06T17:16:02.289669+00:00 19994330.286000009626 28999999.988999959081 27869999.974000100046 3947854.984999984968 60436.719482599 2024-05-06T17:16:03.296548+00:00 19994330.285000029951 29000000.013000011444 27870000.025999899954 3950985.849999994040 60436.719494075 2024-05-06T17:16:04.288052+00:00 19994330.287000000477 28999999.988000039011 27870000.016000028700 3949425.144000024069 60436.719505728 2024-05-06T17:16:05.294931+00:00 19994330.287999991328 29000000.016999959946 27870000.014000058174 3952890.000000000000 60436.719517204 2024-05-06T17:16:06.286433+00:00 19994330.285999950022 28999999.974000100046 27869999.967000011355 3947693.033999979030 60436.719528864 2024-05-06T17:16:07.293809+00:00 19994330.286000009626 29000000.006999969482 27870000.013999938965 3951822.886999994982 60436.719540333 2024-05-06T17:16:08.284816+00:00 19994330.292000059038 29000000.003000020981 27869999.996000051498 3952293.064999998081 60436.719551993 2024-05-06T17:16:09.292192+00:00 19994330.283999919891 29000000.002999901772 27869999.964999999851 3952111.983000040054 60436.719563463 2024-05-06T17:16:10.283199+00:00 19994330.286000009626 28999999.984000090510 27870000.014000009745 3947282.975999950897 60436.719575122 2024-05-06T17:16:11.290574+00:00 19994330.285000089556 29000000.032999988645 27870000.031999990344 3955251.034000039101 60436.719586776 2024-05-06T17:16:12.297453+00:00 19994330.289999961853 28999999.980000019073 27869999.949000000954 3948349.936999977101 60436.719598252 2024-05-06T17:16:13.288956+00:00 19994330.286999940872 29000000.016999959946 27869999.992000009865 3946750.028999983799 60436.719609911 2024-05-06T17:16:14.296331+00:00 19994330.284000039101 28999999.990999940783 27870000.084999978542 3947295.073000013828 60436.719621381 2024-05-06T17:16:15.287339+00:00 19994330.289999961853 29000000.010000109673 27869999.958000000566 3949337.949999988079 60436.719633041 2024-05-06T17:16:16.294714+00:00 19994330.287000060081 28999999.981999989599 27869999.978999998420 3950995.952000021935 60436.719644511 2024-05-06T17:16:17.285721+00:00 19994330.291000008583 29000000.028999999166 27870000.053999990225 3950779.050999999046 60436.719656170 2024-05-06T17:16:18.293096+00:00 19994330.281000021845 28999999.980999998748 27869999.967000011355 3947185.018000007141 60436.719667640 2024-05-06T17:16:19.284104+00:00 19994330.287999991328 29000000.000999990851 27869999.998000029474 3946529.013000010978 60436.719679300 2024-05-06T17:16:20.291479+00:00 19994330.284999970347 29000000.006000000983 27870000.018000010401 3951107.970999956131 60436.719690775 2024-05-06T17:16:21.282982+00:00 19994330.287999991328 29000000.014000009745 27870000.012999951839 3946293.984000027180 60436.719702435 2024-05-06T17:16:22.290357+00:00 19994330.287999991328 28999999.984999980778 27869999.995000001043 3948333.996999979019 60436.719714088 2024-05-06T17:16:23.297236+00:00 19994330.290000081062 29000000.015000019222 27869999.966000020504 3952125.938000022899 60436.719725564 2024-05-06T17:16:24.288740+00:00 19994330.285999890417 28999999.974999990314 27870000.022000011057 3953870.971000016201 60436.719737218 2024-05-06T17:16:25.295618+00:00 19994330.285000089556 28999999.992000009865 27870000.015999969095 3947138.055999993812 60436.719748694 2024-05-06T17:16:26.287122+00:00 19994330.288999918848 29000000.013000011444 27870000.021000031382 3950766.131999969017 60436.719760347 2024-05-06T17:16:27.294001+00:00 19994330.285000089556 28999999.975999951363 27869999.921999990940 3951606.884000002872 60436.719771823 2024-05-06T17:16:28.285504+00:00 19994330.287999991328 29000000.040000021458 27870000.046000000089 3948259.998000026215 60436.719783482 2024-05-06T17:16:29.292879+00:00 19994330.289999961853 28999999.971000019461 27869999.978000041097 3951024.981999992859 60436.719794952 2024-05-06T17:16:30.283887+00:00 19994330.284000039101 29000000.011999960989 27870000.031999949366 3950956.982999979984 60436.719806612 2024-05-06T17:16:31.291262+00:00 19994330.286999940872 29000000.004000011832 27869999.980999950320 3950523.108000040054 60436.719818082 2024-05-06T17:16:32.282269+00:00 19994330.287000060081 29000000.011000040919 27869999.981999989599 3953040.907999991905 60436.719829741 2024-05-06T17:16:33.289644+00:00 19994330.286999940872 28999999.991999980062 27870000.018000010401 3954041.009999989998 60436.719841395 2024-05-06T17:16:34.296523+00:00 19994330.287000000477 28999999.974999960512 27869999.989000078291 3953350.130999981891 60436.719852871 2024-05-06T17:16:35.288026+00:00 19994330.287000000477 29000000.020000040531 27869999.973999980837 3946711.789000033867 60436.719864524 2024-05-06T17:16:36.294906+00:00 19994330.290000010282 29000000.000999931246 27870000.044000029564 3947959.021999955177 60436.719876000 2024-05-06T17:16:37.286409+00:00 19994330.285000000149 28999999.981000069529 27869999.981999989599 3948880.064000010025 60436.719887654 2024-05-06T17:16:38.293288+00:00 19994330.287999998778 29000000.016999959946 27870000.005999919027 3950397.972000002861 60436.719899130 2024-05-06T17:16:39.284791+00:00 19994330.283999990672 29000000.012000080198 27870000.024000048637 3951683.949000000954 60436.719910783 2024-05-06T17:16:40.291670+00:00 19994330.288999989629 29000000.004999998957 27869999.967000011355 3948354.070999979973 60436.719922259 2024-05-06T17:16:41.283174+00:00 19994330.285000029951 28999999.949000000954 27869999.996999979019 3953519.058000028133 60436.719933919 2024-05-06T17:16:42.290549+00:00 19994330.288999971002 29000000.023999929428 27870000.016000028700 3951221.004999995232 60436.719945572 2024-05-06T17:16:43.297428+00:00 19994330.290000021458 29000000.014000058174 27869999.968999978155 3950060.044000030030 60436.719957048 2024-05-06T17:16:44.288931+00:00 19994330.285999979824 29000000.006999969482 27870000.018000010401 3949042.989999949932 60436.719968702 2024-05-06T17:16:45.295811+00:00 19994330.286000009626 28999999.975000020117 27869999.973999980837 3951842.022000014782 60436.719980177 2024-05-06T17:16:46.287314+00:00 19994330.287000000477 29000000.003999948502 27870000.014000058174 3953872.894999980927 60436.719991837 2024-05-06T17:16:47.294689+00:00 19994330.283999979496 28999999.991999980062 27870000.013000011444 3950164.021000028122 60436.720003307 2024-05-06T17:16:48.285696+00:00 19994330.291000008583 29000000.016000028700 27870000.035000000149 3951157.893999993801 60436.720014966 2024-05-06T17:16:49.293071+00:00 19994330.282999988645 28999999.986999988556 27869999.960000000894 3949013.092999995220 60436.720026436 2024-05-06T17:16:50.284078+00:00 19994330.290000021458 29000000.009999990463 27870000.023999989033 3949368.048000038136 60436.720038095 2024-05-06T17:16:51.291454+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3953311.958999990951 60436.720049566 2024-05-06T17:16:52.282461+00:00 19994330.289000030607 29000000.008000019938 27870000.006999999285 3946495.990000010002 60436.720061225 2024-05-06T17:16:53.289837+00:00 19994330.284999970347 28999999.999000068754 27869999.995000001043 3955810.982999979984 60436.720072879 2024-05-06T17:16:54.296715+00:00 19994330.288000050932 29000000.028000000864 27870000.021000001580 3950040.092000008095 60436.720084354 2024-05-06T17:16:55.288219+00:00 19994330.284999970347 28999999.980999998748 27869999.974000010639 3951335.024999976158 60436.720096014 2024-05-06T17:16:56.295594+00:00 19994330.287000000477 29000000.003999989480 27870000.030999988317 3951896.934000014793 60436.720107484 2024-05-06T17:16:57.286601+00:00 19994330.287999991328 28999999.999000001699 27869999.932000041008 3950152.903999983799 60436.720119143 2024-05-06T17:16:58.293976+00:00 19994330.288000050932 29000000.011999990791 27870000.081999961287 3951929.101000010967 60436.720130613 2024-05-06T17:16:59.284983+00:00 19994330.288999971002 28999999.964999999851 27869999.953999999911 3952825.918999969959 60436.720142273 2024-05-06T17:17:00.292359+00:00 19994330.284999970347 29000000.030000001192 27870000.004000011832 3953609.966000020970 60436.720153742 2024-05-06T17:17:01.283366+00:00 19994330.286000009626 29000000.004000011832 27870000.032000008970 3948917.155000030994 60436.720165402 2024-05-06T17:17:02.290741+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3952459.890999972820 60436.720176878 2024-05-06T17:17:03.282244+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3951711.040000020992 60436.720188532 2024-05-06T17:17:04.289123+00:00 19994330.287999991328 29000000.029000040144 27870000.013999998569 3949698.041000009049 60436.720200191 2024-05-06T17:17:05.296498+00:00 19994330.289000030607 28999999.992999970913 27869999.994000021368 3955641.956999958027 60436.720211661 2024-05-06T17:17:06.287506+00:00 19994330.286999940872 29000000.012000020593 27869999.958000000566 3948553.050000011921 60436.720223321 2024-05-06T17:17:07.294881+00:00 19994330.285000089556 28999999.998999949545 27870000.014999989420 3950698.921000003815 60436.720234790 2024-05-06T17:17:08.285888+00:00 19994330.286000009626 28999999.978000041097 27870000.006999969482 3954673.004999995232 60436.720246450 2024-05-06T17:17:09.293263+00:00 19994330.286999940872 29000000.002999961376 27869999.996000051498 3951325.047999978065 60436.720257926 2024-05-06T17:17:10.284767+00:00 19994330.286000009626 29000000.016000028700 27870000.047999981791 3948382.013999999035 60436.720269579 2024-05-06T17:17:11.291646+00:00 19994330.289999961853 29000000.005999978632 27869999.993000030518 3946855.001000047196 60436.720281055 2024-05-06T17:17:12.283149+00:00 19994330.286000009626 28999999.987999979407 27869999.944999929518 3951943.939999998081 60436.720292709 2024-05-06T17:17:13.290028+00:00 19994330.290000081062 29000000.009999990463 27870000.047000050545 3952241.011999965180 60436.720304185 2024-05-06T17:17:14.281531+00:00 19994330.284999970347 28999999.983000040054 27869999.950000051409 3945736.995999991894 60436.720315844 2024-05-06T17:17:15.288906+00:00 19994330.284999970347 28999999.981999989599 27870000.015999909490 3952291.035000026226 60436.720327497 2024-05-06T17:17:16.295786+00:00 19994330.287000060081 29000000.029999971390 27870000.022999998182 3952262.014000058174 60436.720338973 2024-05-06T17:17:17.287289+00:00 19994330.284999970347 28999999.971000079066 27869999.971000079066 3952634.992999910843 60436.720350632 2024-05-06T17:17:18.294664+00:00 19994330.291000008583 29000000.025999899954 27870000.057999968529 3950762.993000030983 60436.720362103 2024-05-06T17:17:19.285671+00:00 19994330.289000030607 29000000.019000049680 27869999.962999939919 3950715.973999977112 60436.720373762 2024-05-06T17:17:20.293047+00:00 19994330.285999890417 28999999.978000041097 27870000.008000019938 3948097.075999975204 60436.720385238 2024-05-06T17:17:21.284550+00:00 19994330.287000060081 29000000.019999980927 27869999.968000050634 3951326.922000051010 60436.720396892 2024-05-06T17:17:22.291429+00:00 19994330.284999970347 28999999.977999929339 27870000.054999951273 3951523.981999992859 60436.720408367 2024-05-06T17:17:23.282932+00:00 19994330.284999970347 28999999.977000001818 27869999.904999971390 3944046.978000044823 60436.720420027 2024-05-06T17:17:24.290307+00:00 19994330.287000060081 29000000.020000100136 27870000.047000050545 3946377.003999948967 60436.720431497 2024-05-06T17:17:25.281314+00:00 19994330.289000030607 29000000.013999938965 27869999.993999961764 3946247.029000043869 60436.720443156 2024-05-06T17:17:26.288689+00:00 19994330.287999991328 28999999.978999968618 27870000.041000001132 3945594.041000009049 60436.720454810 2024-05-06T17:17:27.295569+00:00 19994330.286999940872 29000000.003000020981 27869999.999999988824 3950696.931999921799 60436.720466285 2024-05-06T17:17:28.287072+00:00 19994330.287000000477 29000000.022999998182 27870000.027000010014 3945449.041000009049 60436.720477939 2024-05-06T17:17:29.293951+00:00 19994330.285000000149 29000000.000000000000 27869999.952999990433 3953626.980000019073 60436.720489415 2024-05-06T17:17:30.285454+00:00 19994330.287999998778 28999999.988000039011 27870000.016000021249 3944015.008000016212 60436.720501069 2024-05-06T17:17:31.292333+00:00 19994330.287999998778 28999999.989000000060 27869999.933999989182 3944952.973000050057 60436.720512544 2024-05-06T17:17:32.283836+00:00 19994330.287999998778 28999999.981999989599 27870000.030999988317 3946930.998999952804 60436.720524204 2024-05-06T17:17:33.291212+00:00 19994330.285000011325 29000000.021000009030 27870000.015999998897 3945669.013000010978 60436.720535680 2024-05-06T17:17:34.282719+00:00 19994330.288999971002 29000000.021000001580 27870000.003000020981 3948162.970000029076 60436.720547333 2024-05-06T17:17:35.289595+00:00 19994330.286000009626 28999999.978000018746 27870000.017999980599 3951673.993999958038 60436.720558987 2024-05-06T17:17:36.296475+00:00 19994330.287999991328 29000000.021000001580 27869999.985000010580 3951133.995000004768 60436.720570463 2024-05-06T17:17:37.287977+00:00 19994330.285000000149 28999999.997999999672 27870000.024999979883 3950866.080999969970 60436.720582116 2024-05-06T17:17:38.294856+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3949373.037000060081 60436.720593592 2024-05-06T17:17:39.286359+00:00 19994330.287000000477 28999999.991999980062 27869999.959999978542 3949153.031999946106 60436.720605246 2024-05-06T17:17:40.293238+00:00 19994330.289000030607 28999999.995999988168 27870000.037000000477 3945341.919000030030 60436.720616722 2024-05-06T17:17:41.284742+00:00 19994330.288999971002 28999999.994000021368 27869999.967999991030 3948377.962999939919 60436.720628375 2024-05-06T17:17:42.291621+00:00 19994330.282000008970 29000000.003000020981 27869999.967999991030 3945711.029000043869 60436.720639851 2024-05-06T17:17:43.283124+00:00 19994330.290000021458 29000000.001999970526 27870000.046000000089 3948906.059000014793 60436.720651505 2024-05-06T17:17:44.290003+00:00 19994330.282999988645 28999999.999000009149 27870000.016999959946 3947932.983000040054 60436.720662980 2024-05-06T17:17:45.281506+00:00 19994330.291000008583 29000000.013000011444 27869999.978000041097 3948087.952999948990 60436.720674640 2024-05-06T17:17:46.288881+00:00 19994330.285999950022 28999999.995999988168 27870000.000000000000 3949928.052999972831 60436.720686294 2024-05-06T17:17:47.295761+00:00 19994330.289000030607 29000000.000999990851 27870000.077000018209 3948729.009000062943 60436.720697769 2024-05-06T17:17:48.287264+00:00 19994330.286000009626 28999999.981000009924 27869999.916999939829 3940915.941999911796 60436.720709423 2024-05-06T17:17:49.294143+00:00 19994330.287999991328 29000000.009999990463 27870000.048000101000 3951577.973000050057 60436.720720893 2024-05-06T17:17:50.285150+00:00 19994330.287000000477 28999999.967000011355 27869999.962999939919 3954050.980999947060 60436.720732552 2024-05-06T17:17:51.292525+00:00 19994330.287000000477 29000000.014000058174 27869999.990000009537 3947482.101000071038 60436.720744028 2024-05-06T17:17:52.284029+00:00 19994330.283999979496 29000000.032999988645 27870000.024999979883 3944520.067000031006 60436.720755682 2024-05-06T17:17:53.290908+00:00 19994330.287999991328 28999999.991999980062 27869999.989000078291 3947877.859999895096 60436.720767158 2024-05-06T17:17:54.282411+00:00 19994330.287000060081 29000000.006999969482 27869999.971999999136 3949290.960000038147 60436.720778811 2024-05-06T17:17:55.289290+00:00 19994330.288999918848 28999999.980999950320 27869999.977000001818 3951407.044999957085 60436.720790287 2024-05-06T17:17:56.280793+00:00 19994330.286000009626 28999999.997000098228 27870000.031999949366 3952834.001000047196 60436.720801946 2024-05-06T17:17:57.288168+00:00 19994330.287999991328 29000000.028999920934 27870000.032999988645 3946801.027999997139 60436.720813600 2024-05-06T17:17:58.295048+00:00 19994330.286000009626 28999999.971000079066 27869999.960999969393 3949784.988000034820 60436.720825076 2024-05-06T17:17:59.286551+00:00 19994330.285000089556 28999999.993999961764 27870000.017000079155 3947144.973999977112 60436.720836730 2024-05-06T17:18:00.293430+00:00 19994330.286999940872 29000000.031999949366 27870000.023999929428 3949491.998000026215 60436.720848205 2024-05-06T17:18:01.284933+00:00 19994330.287999991328 28999999.990000009537 27869999.994000080973 3949730.054000020027 60436.720859859 2024-05-06T17:18:02.291813+00:00 19994330.287000060081 28999999.991999980062 27870000.003999948502 3946068.070999979973 60436.720871335 2024-05-06T17:18:03.283316+00:00 19994330.287999991328 28999999.980000019073 27869999.983999971300 3952091.983999968041 60436.720882994 2024-05-06T17:18:04.290691+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3945943.906000018120 60436.720894464 2024-05-06T17:18:05.281698+00:00 19994330.287999991328 29000000.042000059038 27869999.938999999315 3947095.990000010002 60436.720906124 2024-05-06T17:18:06.289073+00:00 19994330.284000039101 28999999.975000020117 27870000.063999999315 3949797.067000031006 60436.720917777 2024-05-06T17:18:07.295952+00:00 19994330.287999991328 29000000.012999888510 27870000.025000009686 3947230.932999968994 60436.720929253 2024-05-06T17:18:08.287456+00:00 19994330.287000060081 28999999.978000000119 27869999.989000011235 3949791.072000027169 60436.720940907 2024-05-06T17:18:09.294335+00:00 19994330.286999940872 29000000.024000000209 27870000.000999990851 3944347.987999916077 60436.720952382 2024-05-06T17:18:10.285838+00:00 19994330.292000059038 28999999.982999999076 27869999.932000011206 3952582.871999979019 60436.720964042 2024-05-06T17:18:11.293213+00:00 19994330.286999940872 29000000.015000000596 27870000.015999998897 3947285.049000024796 60436.720975512 2024-05-06T17:18:12.284221+00:00 19994330.286000009626 29000000.002000000328 27870000.011999990791 3948164.067000031006 60436.720987171 2024-05-06T17:18:13.291596+00:00 19994330.281000021845 29000000.008999999613 27870000.000999990851 3947565.042999982834 60436.720998641 2024-05-06T17:18:14.282603+00:00 19994330.287999991328 28999999.988000009209 27870000.018000010401 3948168.027999997139 60436.721010301 2024-05-06T17:18:15.289978+00:00 19994330.287999991328 28999999.995999988168 27869999.969999969006 3947773.932999968994 60436.721021777 2024-05-06T17:18:16.281481+00:00 19994330.286000009626 29000000.005999978632 27870000.017000019550 3950741.090000032913 60436.721033430 2024-05-06T17:18:17.288360+00:00 19994330.292000059038 28999999.989000018686 27869999.995999988168 3944413.802000045776 60436.721045089 2024-05-06T17:18:18.295736+00:00 19994330.287999991328 28999999.995999988168 27870000.001000050455 3944950.087000011932 60436.721056565 2024-05-06T17:18:19.287239+00:00 19994330.284999970347 29000000.004000011832 27869999.986999988556 3947948.992999910843 60436.721068219 2024-05-06T17:18:20.294118+00:00 19994330.284000039101 29000000.011999960989 27870000.021999958903 3947012.046000003815 60436.721079695 2024-05-06T17:18:21.285621+00:00 19994330.287999998778 28999999.983000040054 27869999.971000019461 3950383.958000063896 60436.721091349 2024-05-06T17:18:22.292501+00:00 19994330.287999998778 29000000.023999989033 27870000.055000010878 3950565.930999993812 60436.721102824 2024-05-06T17:18:23.284004+00:00 19994330.285999998450 28999999.982999980450 27869999.942999958992 3948663.090000032913 60436.721114478 2024-05-06T17:18:24.290883+00:00 19994330.290000010282 28999999.995999988168 27870000.019000049680 3949782.028999925125 60436.721125954 2024-05-06T17:18:25.282386+00:00 19994330.287999998778 29000000.026000019163 27870000.044000029564 3952646.984000086784 60436.721137607 2024-05-06T17:18:26.289265+00:00 19994330.282999988645 28999999.975000020117 27869999.968999978155 3950642.975999950897 60436.721149083 2024-05-06T17:18:27.280768+00:00 19994330.287999998778 29000000.008999940008 27869999.991999980062 3949289.980999947060 60436.721160742 2024-05-06T17:18:28.288143+00:00 19994330.285000000149 29000000.008000019938 27870000.047999981791 3950894.014999986161 60436.721172396 2024-05-06T17:18:29.295023+00:00 19994330.289000000805 28999999.978999968618 27870000.009000059217 3949491.000000000000 60436.721183872 2024-05-06T17:18:30.286526+00:00 19994330.285000000149 29000000.000000000000 27869999.895999908447 3952390.074000000954 60436.721195525 2024-05-06T17:18:31.293405+00:00 19994330.291000008583 29000000.002000089735 27869999.999000068754 3952411.854000092018 60436.721207001 2024-05-06T17:18:32.284908+00:00 19994330.287000000477 29000000.009999990463 27870000.052999969572 3944574.070999979973 60436.721218655 2024-05-06T17:18:33.291788+00:00 19994330.287000000477 29000000.005999919027 27870000.006000038236 3953190.008000016212 60436.721230131 2024-05-06T17:18:34.283291+00:00 19994330.286000009626 29000000.003000020981 27870000.015999909490 3950994.032999991905 60436.721241784 2024-05-06T17:18:35.290170+00:00 19994330.282999988645 28999999.978999968618 27869999.968000050634 3948880.873000026215 60436.721253260 2024-05-06T17:18:36.281673+00:00 19994330.288999971002 29000000.012000080198 27869999.998999949545 3955254.007999897003 60436.721264919 2024-05-06T17:18:37.289049+00:00 19994330.285000029951 28999999.983999971300 27869999.981999989599 3952162.115000010002 60436.721276389 2024-05-06T17:18:38.280056+00:00 19994330.291000008583 29000000.011999960989 27870000.035000089556 3949784.921000003815 60436.721288049 2024-05-06T17:18:39.287431+00:00 19994330.290999948978 29000000.001000050455 27870000.006999969482 3952322.093000053894 60436.721299703 2024-05-06T17:18:40.294310+00:00 19994330.281000021845 28999999.998999949545 27869999.957999940962 3948447.016999959946 60436.721311179 2024-05-06T17:18:41.285813+00:00 19994330.287999991328 28999999.999000068754 27870000.022000070661 3948125.896000028122 60436.721322838 2024-05-06T17:18:42.293188+00:00 19994330.288000050932 29000000.013000011444 27869999.987999919802 3950366.962000011932 60436.721334308 2024-05-06T17:18:43.284196+00:00 19994330.283999979496 28999999.970999959856 27870000.021999999881 3952324.059000014793 60436.721345962 2024-05-06T17:18:44.291075+00:00 19994330.286000009626 29000000.008000019938 27869999.981000009924 3950659.049999951851 60436.721357437 2024-05-06T17:18:45.282578+00:00 19994330.291000008583 29000000.010999999940 27869999.958000000566 3951091.944000006188 60436.721369097 2024-05-06T17:18:46.289953+00:00 19994330.285999950022 28999999.993000000715 27870000.033000010997 3951157.976999998093 60436.721380567 2024-05-06T17:18:47.280960+00:00 19994330.288999971002 29000000.000000011176 27870000.055999979377 3947942.976000071038 60436.721392226 2024-05-06T17:18:48.288336+00:00 19994330.286000009626 29000000.026999998838 27869999.978000018746 3946814.134999989998 60436.721403880 2024-05-06T17:18:49.295215+00:00 19994330.287000060081 28999999.975000008941 27870000.030000001192 3950501.901999949943 60436.721415356 2024-05-06T17:18:50.286718+00:00 19994330.286999940872 29000000.000999990851 27869999.925000008196 3951606.003000020981 60436.721427009 2024-05-06T17:18:51.293597+00:00 19994330.282999988645 28999999.983000010252 27869999.997999999672 3954548.013999938965 60436.721438485 2024-05-06T17:18:52.285101+00:00 19994330.290000081062 29000000.018999990076 27870000.024999979883 3951113.047000051010 60436.721450144 2024-05-06T17:18:53.292475+00:00 19994330.287999991328 28999999.984999980778 27870000.018000010401 3951166.756000041962 60436.721461615 2024-05-06T17:18:54.283483+00:00 19994330.286999940872 29000000.016000028700 27869999.990000009537 3947594.143000007141 60436.721473274 2024-05-06T17:18:55.290858+00:00 19994330.287000060081 28999999.995999988168 27869999.985000010580 3951488.051999927033 60436.721484744 2024-05-06T17:18:56.281865+00:00 19994330.282999988645 28999999.995000001043 27870000.035999950022 3951179.004000068177 60436.721496403 2024-05-06T17:18:57.289240+00:00 19994330.291000008583 29000000.014999989420 27869999.982000049204 3953763.050999999046 60436.721507879 2024-05-06T17:18:58.280743+00:00 19994330.286000009626 29000000.003000020981 27869999.989999949932 3949848.939000010025 60436.721519533 2024-05-06T17:18:59.287623+00:00 19994330.288999918848 28999999.991999980062 27870000.013999998569 3946415.943999886978 60436.721531192 2024-05-06T17:19:00.294998+00:00 19994330.287999991328 28999999.982999980450 27869999.990000009537 3949740.053000092972 60436.721542662 2024-05-06T17:19:01.286005+00:00 19994330.285000089556 29000000.000000000000 27870000.001000050455 3948787.087999939919 60436.721554322 2024-05-06T17:19:02.293381+00:00 19994330.286999940872 29000000.003000020981 27869999.991999980062 3949499.983999968041 60436.721565797 2024-05-06T17:19:03.284884+00:00 19994330.287000060081 29000000.021000031382 27869999.978999968618 3950598.994000076782 60436.721577451 2024-05-06T17:19:04.291763+00:00 19994330.284999970347 29000000.001999970526 27870000.078999999911 3944678.949999928009 60436.721588927 2024-05-06T17:19:05.283266+00:00 19994330.286000009626 28999999.988000039011 27869999.947000030428 3953027.014000058174 60436.721600580 2024-05-06T17:19:06.290145+00:00 19994330.289999961853 29000000.006999969482 27870000.024999979883 3951994.911999940872 60436.721612056 2024-05-06T17:19:07.281648+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3953425.109000086784 60436.721623710 2024-05-06T17:19:08.288528+00:00 19994330.285000089556 29000000.009999990463 27870000.016999959946 3946918.952000021935 60436.721635186 2024-05-06T17:19:09.280031+00:00 19994330.287999991328 28999999.974000100046 27869999.989000078291 3953602.002999901772 60436.721646845 2024-05-06T17:19:10.287406+00:00 19994330.284999970347 29000000.019999980927 27870000.015999909490 3951931.970000029076 60436.721658499 2024-05-06T17:19:11.294285+00:00 19994330.286999940872 28999999.981999989599 27869999.899000048637 3947422.070999979973 60436.721669974 2024-05-06T17:19:12.285788+00:00 19994330.286000009626 28999999.981999989599 27870000.049999948591 3953289.006000041962 60436.721681628 2024-05-06T17:19:13.292668+00:00 19994330.289000030607 29000000.028000000864 27869999.989000078291 3946465.059000014793 60436.721693104 2024-05-06T17:19:14.284171+00:00 19994330.287999991328 28999999.996999979019 27870000.041999939829 3949962.873000026215 60436.721704758 2024-05-06T17:19:15.291050+00:00 19994330.285999998450 28999999.986000061035 27869999.971000079066 3952172.023999928962 60436.721716234 2024-05-06T17:19:16.282553+00:00 19994330.289999999106 29000000.018999930471 27870000.036999940872 3949882.955000042915 60436.721727893 2024-05-06T17:19:17.289929+00:00 19994330.285000000149 28999999.981999989599 27869999.965999960899 3950341.169000030030 60436.721739363 2024-05-06T17:19:18.280936+00:00 19994330.285999998450 29000000.014999989420 27870000.040000081062 3948143.916999936104 60436.721751022 2024-05-06T17:19:19.288310+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3950667.000000000000 60436.721762492 2024-05-06T17:19:20.279318+00:00 19994330.287999998778 29000000.003000020981 27869999.996999979019 3950957.008000016212 60436.721774152 2024-05-06T17:19:21.286693+00:00 19994330.285999998450 28999999.996999979019 27870000.021000031382 3953376.006999969017 60436.721785805 2024-05-06T17:19:22.293572+00:00 19994330.287000000477 28999999.991999998689 27869999.973000001162 3949415.945999979973 60436.721797281 2024-05-06T17:19:23.285075+00:00 19994330.288000021130 29000000.002999998629 27870000.010999999940 3949286.023000001907 60436.721808940 2024-05-06T17:19:24.292450+00:00 19994330.287000000477 29000000.035000000149 27870000.039999991655 3948727.990000010002 60436.721820410 2024-05-06T17:19:25.283458+00:00 19994330.285999979824 28999999.964999999851 27869999.923000011593 3950717.991999983788 60436.721832070 2024-05-06T17:19:26.290833+00:00 19994330.285000000149 29000000.011000011116 27870000.052999999374 3954340.016000031959 60436.721843540 2024-05-06T17:19:27.281840+00:00 19994330.291000008583 29000000.007999990135 27869999.958000000566 3951594.039000033867 60436.721855199 2024-05-06T17:19:28.289215+00:00 19994330.288000021130 28999999.999000009149 27870000.062999989837 3952761.947000027169 60436.721866669 2024-05-06T17:19:29.280223+00:00 19994330.283999979496 28999999.977999988943 27869999.937000010163 3947849.020999907982 60436.721878329 2024-05-06T17:19:30.287598+00:00 19994330.290000021458 29000000.036000009626 27869999.993000000715 3944791.972000002861 60436.721889982 2024-05-06T17:19:31.294477+00:00 19994330.282999988645 28999999.976000010967 27870000.046000000089 3949646.997000098228 60436.721901458 2024-05-06T17:19:32.285980+00:00 19994330.288999971002 28999999.995999988168 27869999.979999959469 3948557.077000000048 60436.721913117 2024-05-06T17:19:33.293355+00:00 19994330.287000000477 29000000.008000019938 27870000.020000040531 3945674.875999999233 60436.721924588 2024-05-06T17:19:34.284362+00:00 19994330.286000009626 28999999.983999971300 27869999.992999970913 3949543.097000000998 60436.721936247 2024-05-06T17:19:35.291738+00:00 19994330.287000000477 29000000.007000029087 27869999.994000021368 3951071.908999999985 60436.721947717 2024-05-06T17:19:36.282745+00:00 19994330.287999991328 29000000.028999980539 27870000.038999971002 3950951.008000000846 60436.721959376 2024-05-06T17:19:37.290120+00:00 19994330.286000009626 28999999.986999988556 27869999.960000038147 3945923.089999999851 60436.721970846 2024-05-06T17:19:38.281127+00:00 19994330.290000021458 29000000.008999999613 27869999.991999980062 3949425.958000001032 60436.721982506 2024-05-06T17:19:39.288503+00:00 19994330.284999970347 28999999.986000001431 27870000.013000011444 3950648.969999998808 60436.721993976 2024-05-06T17:19:40.279510+00:00 19994330.285000029951 28999999.977999988943 27869999.967999991030 3948181.983999996912 60436.722005635 2024-05-06T17:19:41.286885+00:00 19994330.287999991328 29000000.024000048637 27870000.031000021845 3951943.131000005174 60436.722017295 2024-05-06T17:19:42.294260+00:00 19994330.286999940872 28999999.973999980837 27869999.967000011355 3949695.915999994148 60436.722028765 2024-05-06T17:19:43.285267+00:00 19994330.288000110537 29000000.008999940008 27870000.029999971390 3952125.026000001002 60436.722040424 2024-05-06T17:19:44.292642+00:00 19994330.288999918848 29000000.030000090599 27870000.013000011444 3949978.980000004172 60436.722051900 2024-05-06T17:19:45.284146+00:00 19994330.287999991328 28999999.977000001818 27869999.967999938875 3951781.965999998152 60436.722063554 2024-05-06T17:19:46.291025+00:00 19994330.285000089556 29000000.006999969482 27870000.000000000000 3948694.939000003040 60436.722075029 2024-05-06T17:19:47.282529+00:00 19994330.284999970347 28999999.990000009537 27870000.015000101179 3946668.125000000000 60436.722086683 2024-05-06T17:19:48.289407+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3949436.917999989819 60436.722098159 2024-05-06T17:19:49.280911+00:00 19994330.286000009626 29000000.003999948502 27870000.021999958903 3947432.014000013005 60436.722109818 2024-05-06T17:19:50.288286+00:00 19994330.285999890417 29000000.003000020981 27870000.016000028700 3949621.008000000846 60436.722121288 2024-05-06T17:19:51.279292+00:00 19994330.289000030607 28999999.983999971300 27869999.965999960899 3950524.083999990951 60436.722132947 2024-05-06T17:19:52.286668+00:00 19994330.287999991328 29000000.001000050455 27870000.049000021070 3948281.893999993801 60436.722144607 2024-05-06T17:19:53.294043+00:00 19994330.286000009626 29000000.022999998182 27869999.986999988556 3950376.104000002146 60436.722156077 2024-05-06T17:19:54.285051+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3954558.048000007868 60436.722167736 2024-05-06T17:19:55.292426+00:00 19994330.284000039101 28999999.993000030518 27870000.034999970347 3951900.964000002015 60436.722179212 2024-05-06T17:19:56.283929+00:00 19994330.291000008583 29000000.006999969482 27869999.976000070572 3949457.942000002135 60436.722190866 2024-05-06T17:19:57.290808+00:00 19994330.285999890417 29000000.001999970526 27870000.050999999046 3949670.008999987971 60436.722202342 2024-05-06T17:19:58.282311+00:00 19994330.288000110537 28999999.995000001043 27869999.950999978930 3948093.982000008225 60436.722213995 2024-05-06T17:19:59.289190+00:00 19994330.286999940872 29000000.019000001252 27870000.011000040919 3947192.971000000834 60436.722225471 2024-05-06T17:20:00.280694+00:00 19994330.287999991328 28999999.967999998480 27870000.021000001580 3949152.955999999773 60436.722237125 2024-05-06T17:20:01.287573+00:00 19994330.284000039101 29000000.022999998182 27869999.964000001550 3952179.066000000108 60436.722248600 2024-05-06T17:20:02.279076+00:00 19994330.287999991328 29000000.000000000000 27870000.030000001192 3951264.038000002969 60436.722260260 2024-05-06T17:20:03.286451+00:00 19994330.286999940872 29000000.010000009090 27870000.050999999046 3950602.037000000011 60436.722271914 2024-05-06T17:20:04.293331+00:00 19994330.287000060081 28999999.988999988884 27869999.950999990106 3950406.991999999154 60436.722283389 2024-05-06T17:20:05.284833+00:00 19994330.286999940872 28999999.985000010580 27869999.960000008345 3953471.964000002015 60436.722295043 2024-05-06T17:20:06.291713+00:00 19994330.289000030607 29000000.000999990851 27870000.028000000864 3951549.000000000000 60436.722306519 2024-05-06T17:20:07.283216+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3952698.035999984015 60436.722318172 2024-05-06T17:20:08.290095+00:00 19994330.284000039101 28999999.989000018686 27869999.993000000715 3951741.932000011206 60436.722329648 2024-05-06T17:20:09.281598+00:00 19994330.287999998778 28999999.991999980062 27870000.005999978632 3951523.062999994028 60436.722341307 2024-05-06T17:20:10.288974+00:00 19994330.285000000149 28999999.992999970913 27869999.949000000954 3945737.962999999989 60436.722352778 2024-05-06T17:20:11.279981+00:00 19994330.289999999106 29000000.016000028700 27870000.045000020415 3950349.881000012159 60436.722364437 2024-05-06T17:20:12.287356+00:00 19994330.287000000477 29000000.006999969482 27870000.023999989033 3949079.150999993086 60436.722375907 2024-05-06T17:20:13.278363+00:00 19994330.287000000477 29000000.008999999613 27869999.971999999136 3949269.930999993812 60436.722387566 2024-05-06T17:20:14.285739+00:00 19994330.287000000477 28999999.966000020504 27870000.028999980539 3945983.979000002146 60436.722399220 2024-05-06T17:20:15.292618+00:00 19994330.287999998778 29000000.030000030994 27870000.035000029951 3952195.981999992859 60436.722410696 2024-05-06T17:20:16.284121+00:00 19994330.282999988645 28999999.968999978155 27869999.900999959558 3951834.010000019800 60436.722422355 2024-05-06T17:20:17.291496+00:00 19994330.289000000805 29000000.024999979883 27870000.025000039488 3949335.012999982107 60436.722433825 2024-05-06T17:20:18.282503+00:00 19994330.285000000149 29000000.006000038236 27870000.069999929518 3949999.046000003815 60436.722445485 2024-05-06T17:20:19.289878+00:00 19994330.291000008583 28999999.983999971300 27869999.935000058264 3951357.925000011921 60436.722456954 2024-05-06T17:20:20.280886+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3948162.064999998081 60436.722468614 2024-05-06T17:20:21.288261+00:00 19994330.283999979496 29000000.021999958903 27870000.060000058264 3950533.923999994993 60436.722480090 2024-05-06T17:20:22.279764+00:00 19994330.285000029951 28999999.976000070572 27869999.935999989510 3950841.030999987852 60436.722491750 2024-05-06T17:20:23.287139+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3951432.015000015032 60436.722503219 2024-05-06T17:20:24.278147+00:00 19994330.285000029951 29000000.016999959946 27870000.009999990463 3952092.991999983788 60436.722514879 2024-05-06T17:20:25.285522+00:00 19994330.287000000477 28999999.985999941826 27869999.968000050634 3944045.036000012886 60436.722526533 2024-05-06T17:20:26.292402+00:00 19994330.293999969959 29000000.013000011444 27870000.032999988645 3951954.955999999773 60436.722538008 2024-05-06T17:20:27.283903+00:00 19994330.286000009626 28999999.994000080973 27869999.996999979019 3951249.051999986172 60436.722549662 2024-05-06T17:20:28.290783+00:00 19994330.284999970347 28999999.998999949545 27869999.981999989599 3946409.009000002872 60436.722561138 2024-05-06T17:20:29.282287+00:00 19994330.285000029951 28999999.998000029474 27870000.018999930471 3950269.060000001919 60436.722572797 2024-05-06T17:20:30.289662+00:00 19994330.287000000477 28999999.993000030518 27870000.025000099093 3952305.898000001907 60436.722584267 2024-05-06T17:20:31.280669+00:00 19994330.286000009626 29000000.016999959946 27870000.008999940008 3949446.983999996912 60436.722595926 2024-05-06T17:20:32.288044+00:00 19994330.287000000477 29000000.001000050455 27869999.965999960899 3948647.032000004780 60436.722607402 2024-05-06T17:20:33.279547+00:00 19994330.289999961853 29000000.002999901772 27869999.993000030518 3950111.046999990940 60436.722619056 2024-05-06T17:20:34.286426+00:00 19994330.288000050932 29000000.004000071436 27869999.975000020117 3954933.923000007868 60436.722630715 2024-05-06T17:20:35.293801+00:00 19994330.283999979496 28999999.967000011355 27870000.014999989420 3953813.080999999773 60436.722642185 2024-05-06T17:20:36.284809+00:00 19994330.287999991328 29000000.008000001311 27870000.031000021845 3951704.990000010002 60436.722653845 2024-05-06T17:20:37.292184+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3950544.944000006188 60436.722665321 2024-05-06T17:20:38.283687+00:00 19994330.286000009626 29000000.000999990851 27870000.034000039101 3951135.064999998081 60436.722676974 2024-05-06T17:20:39.290567+00:00 19994330.286000009626 29000000.008000001311 27869999.971000000834 3954452.010999978054 60436.722688450 2024-05-06T17:20:40.282070+00:00 19994330.289999961853 29000000.002999991179 27870000.021999988705 3957557.013000010978 60436.722700104 2024-05-06T17:20:41.288949+00:00 19994330.287999991328 28999999.976000010967 27869999.931000009179 3955843.007000029087 60436.722711579 2024-05-06T17:20:42.280452+00:00 19994330.287000060081 29000000.006000008434 27870000.074000000954 3950255.825999975204 60436.722723233 2024-05-06T17:20:43.287331+00:00 19994330.286000009626 29000000.008999999613 27869999.948999989778 3953164.144999980927 60436.722734709 2024-05-06T17:20:44.278834+00:00 19994330.286999940872 28999999.997999999672 27869999.999000009149 3951123.064000010025 60436.722746362 2024-05-06T17:20:45.285714+00:00 19994330.284000039101 29000000.006999999285 27870000.055000010878 3950077.935000001919 60436.722758022 2024-05-06T17:20:46.293088+00:00 19994330.287999991328 28999999.991999980062 27869999.978999998420 3952585.953000009060 60436.722769492 2024-05-06T17:20:47.284096+00:00 19994330.292999979109 28999999.984000030905 27869999.981000009924 3950168.986999989022 60436.722781152 2024-05-06T17:20:48.291471+00:00 19994330.284000039101 29000000.041999999434 27870000.007999960333 3950665.963999987114 60436.722792621 2024-05-06T17:20:49.282478+00:00 19994330.284999970347 28999999.940000001341 27870000.033000048250 3953555.975000023842 60436.722804281 2024-05-06T17:20:50.289853+00:00 19994330.287999991328 29000000.032000008970 27869999.938999950886 3958536.061999977101 60436.722815757 2024-05-06T17:20:51.281357+00:00 19994330.286999940872 29000000.001999970526 27870000.047000050545 3951867.081000030041 60436.722827410 2024-05-06T17:20:52.288236+00:00 19994330.286000009626 28999999.988000039011 27869999.965999960899 3950147.888999999035 60436.722838880 2024-05-06T17:20:53.279243+00:00 19994330.287000060081 29000000.006999969482 27870000.002000030130 3948556.957000017166 60436.722850540 2024-05-06T17:20:54.286618+00:00 19994330.289000030607 28999999.996999979019 27870000.028999980539 3952531.061999977101 60436.722862015 2024-05-06T17:20:55.278122+00:00 19994330.285999890417 29000000.001000050455 27870000.022999998182 3951979.972000002861 60436.722873669 2024-05-06T17:20:56.285001+00:00 19994330.288000110537 29000000.021000031382 27869999.937999960035 3957187.046999990940 60436.722885328 2024-05-06T17:20:57.292376+00:00 19994330.286999940872 29000000.008999940008 27870000.045000020415 3953562.024999976158 60436.722896799 2024-05-06T17:20:58.283383+00:00 19994330.287000060081 28999999.958000060171 27869999.965999960899 3955817.980000019073 60436.722908458 2024-05-06T17:20:59.290758+00:00 19994330.284999970347 29000000.029999971390 27870000.066000100225 3951167.013000010978 60436.722919928 2024-05-06T17:21:00.281766+00:00 19994330.284000039101 28999999.975000020117 27869999.979999899864 3953890.996999979019 60436.722931587 2024-05-06T17:21:01.289141+00:00 19994330.291999939829 29000000.007999900728 27870000.002000089735 3953577.921000003815 60436.722943063 2024-05-06T17:21:02.280644+00:00 19994330.287000060081 29000000.038000110537 27870000.010999921709 3953344.065999985207 60436.722954717 2024-05-06T17:21:03.287522+00:00 19994330.287999998778 28999999.993999961764 27869999.952000018209 3953950.005000054836 60436.722966187 2024-05-06T17:21:04.278530+00:00 19994330.285999998450 28999999.972999930382 27869999.988000039011 3952936.045999944210 60436.722977846 2024-05-06T17:21:05.285905+00:00 19994330.285000000149 28999999.993000030518 27870000.022999998182 3953731.956000030041 60436.722989506 2024-05-06T17:21:06.293281+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3949431.005999981891 60436.723000975 2024-05-06T17:21:07.284288+00:00 19994330.286000009626 28999999.996000051498 27869999.980000019073 3953502.949999988079 60436.723012635 2024-05-06T17:21:08.291663+00:00 19994330.288999989629 29000000.019000049680 27870000.000000000000 3954398.043000041973 60436.723024105 2024-05-06T17:21:09.282670+00:00 19994330.288000021130 28999999.987999919802 27869999.946999911219 3956363.958999990951 60436.723035764 2024-05-06T17:21:10.290045+00:00 19994330.285999979824 28999999.984000090510 27870000.048000101000 3950776.010999978054 60436.723047235 2024-05-06T17:21:11.281053+00:00 19994330.287000000477 29000000.010999921709 27870000.014999989420 3952142.066000043880 60436.723058894 2024-05-06T17:21:12.288428+00:00 19994330.286000009626 29000000.024999979883 27870000.018999930471 3953320.007999957073 60436.723070370 2024-05-06T17:21:13.279931+00:00 19994330.287999991328 28999999.975999999791 27869999.963000059128 3949652.935000001919 60436.723082023 2024-05-06T17:21:14.286810+00:00 19994330.282999988645 28999999.982999999076 27869999.968999978155 3957539.940999985207 60436.723093499 2024-05-06T17:21:15.278313+00:00 19994330.290000021458 29000000.011000011116 27870000.067999958992 3954458.055000007153 60436.723105159 2024-05-06T17:21:16.285689+00:00 19994330.289999961853 28999999.999000001699 27869999.925000071526 3951892.006000041962 60436.723116812 2024-05-06T17:21:17.292568+00:00 19994330.286000009626 29000000.008000001311 27870000.017999999225 3951303.995999991894 60436.723128288 2024-05-06T17:21:18.284071+00:00 19994330.287000000477 28999999.975999981165 27869999.999000001699 3956899.025999962818 60436.723139942 2024-05-06T17:21:19.290950+00:00 19994330.284000039101 28999999.993000000715 27869999.992000009865 3952350.073000013828 60436.723151417 2024-05-06T17:21:20.282453+00:00 19994330.288999971002 29000000.013999998569 27870000.053999990225 3955453.859000027180 60436.723163071 2024-05-06T17:21:21.289333+00:00 19994330.285000029951 29000000.012000020593 27869999.989999990910 3951415.053999959957 60436.723174547 2024-05-06T17:21:22.280835+00:00 19994330.287999991328 28999999.988999959081 27869999.986000001431 3956249.975000023842 60436.723186200 2024-05-06T17:21:23.287714+00:00 19994330.287999991328 29000000.004000011832 27869999.940000001341 3950648.078999996185 60436.723197676 2024-05-06T17:21:24.279218+00:00 19994330.287000000477 29000000.007000029087 27870000.052000019699 3957779.959999979008 60436.723209330 2024-05-06T17:21:25.286097+00:00 19994330.287000000477 29000000.015999969095 27869999.984000001103 3956217.947000027169 60436.723220806 2024-05-06T17:21:26.277600+00:00 19994330.287000000477 28999999.995999988168 27870000.040999978781 3952482.080999969970 60436.723232465 2024-05-06T17:21:27.284976+00:00 19994330.287999991328 28999999.974000040442 27869999.998000029474 3949405.924000024796 60436.723244119 2024-05-06T17:21:28.291855+00:00 19994330.283999979496 29000000.004999998957 27869999.983999971300 3956086.001999973785 60436.723255594 2024-05-06T17:21:29.283358+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3951951.031000018120 60436.723267248 2024-05-06T17:21:30.290237+00:00 19994330.287000060081 29000000.004000011832 27870000.032999988645 3954810.093999981880 60436.723278724 2024-05-06T17:21:31.281741+00:00 19994330.287999991328 29000000.007000029087 27869999.967999991030 3953016.908000051975 60436.723290377 2024-05-06T17:21:32.288620+00:00 19994330.286999940872 28999999.978000041097 27869999.986000001431 3955652.958999990951 60436.723301853 2024-05-06T17:21:33.280123+00:00 19994330.289000030607 29000000.019999980927 27870000.036000009626 3955708.126999973785 60436.723313507 2024-05-06T17:21:34.287002+00:00 19994330.287999991328 29000000.014999989420 27869999.961000028998 3953268.944999992847 60436.723324982 2024-05-06T17:21:35.278505+00:00 19994330.284000039101 28999999.983999971300 27870000.065999981016 3956531.990000010002 60436.723336642 2024-05-06T17:21:36.285880+00:00 19994330.287999991328 29000000.004999998957 27870000.018999930471 3949463.074000000954 60436.723348112 2024-05-06T17:21:37.276888+00:00 19994330.284999970347 29000000.001999970526 27869999.927000049502 3955706.893000007141 60436.723359772 2024-05-06T17:21:38.284262+00:00 19994330.287000060081 29000000.006000038236 27870000.006999969482 3953391.037000000011 60436.723371425 2024-05-06T17:21:39.291142+00:00 19994330.289000030607 28999999.978000041097 27869999.986000061035 3957020.971000016201 60436.723382901 2024-05-06T17:21:40.282645+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3957470.914999961853 60436.723394561 2024-05-06T17:21:41.290021+00:00 19994330.284999970347 29000000.004999998957 27870000.011000040919 3950319.059000014793 60436.723406030 2024-05-06T17:21:42.281028+00:00 19994330.286000009626 28999999.970999959856 27869999.988000039011 3950765.030000030994 60436.723417684 2024-05-06T17:21:43.287907+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3952109.056999980938 60436.723429160 2024-05-06T17:21:44.279410+00:00 19994330.286999940872 28999999.981000069529 27869999.985000010580 3951750.944000006188 60436.723440819 2024-05-06T17:21:45.286785+00:00 19994330.285000089556 29000000.026999950409 27870000.046999931335 3958020.985000013839 60436.723452289 2024-05-06T17:21:46.277793+00:00 19994330.289999961853 29000000.014000058174 27870000.001000050455 3954803.969999969006 60436.723463949 2024-05-06T17:21:47.285168+00:00 19994330.286999940872 28999999.975999951363 27869999.970999959856 3956069.006000041962 60436.723475602 2024-05-06T17:21:48.292047+00:00 19994330.288000110537 28999999.978000041097 27869999.986000061035 3953684.148999928962 60436.723487078 2024-05-06T17:21:49.283550+00:00 19994330.284999970347 29000000.026999950409 27870000.028000000864 3951180.851000071038 60436.723498732 2024-05-06T17:21:50.290429+00:00 19994330.286000009626 28999999.986999999732 27869999.970999959856 3953101.084999918938 60436.723510208 2024-05-06T17:21:51.281934+00:00 19994330.286999940872 29000000.008000001311 27870000.004999998957 3951399.900000094902 60436.723521861 2024-05-06T17:21:52.288812+00:00 19994330.287999991328 29000000.006999999285 27870000.070000048727 3951946.025999904145 60436.723533337 2024-05-06T17:21:53.280315+00:00 19994330.290000081062 28999999.978000000119 27869999.893999930471 3957044.021000028122 60436.723544996 2024-05-06T17:21:54.287690+00:00 19994330.287999991328 29000000.017000000924 27870000.091000080109 3955966.029999970924 60436.723556466 2024-05-06T17:21:55.278697+00:00 19994330.284999970347 29000000.004000011832 27869999.967000011355 3951468.986000061035 60436.723568126 2024-05-06T17:21:56.286073+00:00 19994330.285999998450 28999999.991000000387 27869999.995000001043 3955186.983000040054 60436.723579596 2024-05-06T17:21:57.277080+00:00 19994330.287000000477 29000000.019999980927 27870000.008000001311 3951712.004999995232 60436.723591255 2024-05-06T17:21:58.284455+00:00 19994330.285999998450 28999999.985000010580 27869999.984999999404 3955152.055999993812 60436.723602909 2024-05-06T17:21:59.291334+00:00 19994330.286000009626 29000000.030000001192 27870000.035999998450 3951850.981999992859 60436.723614384 2024-05-06T17:22:00.282837+00:00 19994330.289999991655 28999999.978999968618 27869999.978999990970 3947496.977999926079 60436.723626039 2024-05-06T17:22:01.289717+00:00 19994330.287000000477 28999999.989000018686 27869999.978000018746 3950059.974000095855 60436.723637514 2024-05-06T17:22:02.281220+00:00 19994330.287000000477 29000000.010999981314 27870000.013999998569 3952390.094999908935 60436.723649168 2024-05-06T17:22:03.288099+00:00 19994330.286000009626 28999999.991000000387 27870000.011000011116 3950259.896000028122 60436.723660644 2024-05-06T17:22:04.279602+00:00 19994330.287000000477 28999999.998000029474 27870000.010000020266 3950933.983000040054 60436.723672303 2024-05-06T17:22:05.286976+00:00 19994330.285000000149 28999999.989000018686 27869999.997999969870 3953326.038999915123 60436.723683773 2024-05-06T17:22:06.277985+00:00 19994330.287000000477 29000000.018999990076 27869999.993000030518 3950010.950000048149 60436.723695432 2024-05-06T17:22:07.285359+00:00 19994330.291999999434 28999999.987999979407 27869999.956999961287 3958074.050999999046 60436.723706902 2024-05-06T17:22:08.276367+00:00 19994330.285000000149 28999999.987999979407 27870000.032000008970 3951780.970999956131 60436.723718562 2024-05-06T17:22:09.283742+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3952797.014000058174 60436.723730216 2024-05-06T17:22:10.290621+00:00 19994330.287999991328 29000000.009000059217 27870000.010999981314 3951557.008000016212 60436.723741691 2024-05-06T17:22:11.282124+00:00 19994330.287000000477 29000000.026999950409 27870000.022999998182 3949642.026999949943 60436.723753345 2024-05-06T17:22:12.289004+00:00 19994330.286000009626 28999999.995000001043 27870000.027000010014 3951890.052000045776 60436.723764821 2024-05-06T17:22:13.280507+00:00 19994330.283999979496 28999999.960999969393 27869999.916999999434 3954577.901000022888 60436.723776475 2024-05-06T17:22:14.287386+00:00 19994330.291000008583 29000000.011000040919 27870000.053000029176 3949378.095999956131 60436.723787950 2024-05-06T17:22:15.278889+00:00 19994330.287000000477 29000000.028000000864 27870000.024999979883 3950980.858000040054 60436.723799610 2024-05-06T17:22:16.286265+00:00 19994330.287000000477 28999999.971999999136 27869999.932000041008 3952231.135999917984 60436.723811080 2024-05-06T17:22:17.277272+00:00 19994330.287999991328 29000000.016000028700 27870000.047999981791 3951917.978000044823 60436.723822733 2024-05-06T17:22:18.284151+00:00 19994330.284000039101 29000000.004999998957 27870000.001999970526 3954952.875000000000 60436.723834393 2024-05-06T17:22:19.291526+00:00 19994330.287000000477 29000000.008000019938 27869999.988000039011 3946039.223999977112 60436.723845868 2024-05-06T17:22:20.283029+00:00 19994330.286999940872 28999999.985999941826 27870000.021999958903 3952024.858999968041 60436.723857522 2024-05-06T17:22:21.289908+00:00 19994330.288000050932 29000000.004000071436 27869999.912000060081 3951092.046000003815 60436.723868998 2024-05-06T17:22:22.281411+00:00 19994330.288999971002 28999999.988999959081 27870000.074999928474 3954660.935000061989 60436.723880651 2024-05-06T17:22:23.288291+00:00 19994330.284999970347 29000000.006999969482 27869999.994000080973 3952158.018000007141 60436.723892127 2024-05-06T17:22:24.279794+00:00 19994330.286000009626 29000000.004999998957 27869999.969999909401 3955646.064000010025 60436.723903786 2024-05-06T17:22:25.287169+00:00 19994330.286000009626 28999999.989000078291 27869999.958999991417 3953929.018000007141 60436.723915257 2024-05-06T17:22:26.278176+00:00 19994330.287999991328 28999999.990000009537 27870000.069000009447 3952008.913999915123 60436.723926916 2024-05-06T17:22:27.285551+00:00 19994330.285000089556 28999999.997000001371 27869999.958000060171 3950661.085000038147 60436.723938386 2024-05-06T17:22:28.276559+00:00 19994330.291999939829 29000000.015999998897 27870000.034999970347 3953262.863000034820 60436.723950046 2024-05-06T17:22:29.283934+00:00 19994330.287000060081 29000000.010000001639 27870000.006999969482 3956154.023999928962 60436.723961699 2024-05-06T17:22:30.290813+00:00 19994330.285999890417 28999999.986000001431 27869999.974000100046 3952356.026000022888 60436.723973175 2024-05-06T17:22:31.282316+00:00 19994330.289000030607 28999999.988999988884 27869999.987999919802 3957825.111000061035 60436.723984829 2024-05-06T17:22:32.289195+00:00 19994330.284999970347 29000000.019000019878 27870000.028000000864 3960383.789999961853 60436.723996304 2024-05-06T17:22:33.280699+00:00 19994330.285000089556 28999999.967999991030 27869999.984000090510 3956519.075999975204 60436.724007964 2024-05-06T17:22:34.288074+00:00 19994330.286000009626 29000000.037000000477 27869999.993000000715 3955347.953999996185 60436.724019434 2024-05-06T17:22:35.279081+00:00 19994330.291000008583 29000000.002000000328 27870000.028999999166 3949647.080000042915 60436.724031094 2024-05-06T17:22:36.286458+00:00 19994330.285999890417 28999999.994999971241 27869999.953999999911 3956246.008000016212 60436.724042563 2024-05-06T17:22:37.277464+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3955140.972000002861 60436.724054223 2024-05-06T17:22:38.284839+00:00 19994330.287999991328 28999999.998000029474 27870000.046000000089 3953419.094999908935 60436.724065693 2024-05-06T17:22:39.275846+00:00 19994330.285000089556 28999999.985000010580 27869999.956999991089 3952074.918000102043 60436.724077352 2024-05-06T17:22:40.283221+00:00 19994330.286999940872 29000000.011999960989 27870000.020000010729 3951703.001999973785 60436.724089006 2024-05-06T17:22:41.290100+00:00 19994330.284999970347 29000000.018999990076 27870000.023999989033 3951115.074000000954 60436.724100482 2024-05-06T17:22:42.281604+00:00 19994330.289000030607 28999999.962000008672 27869999.960000008345 3954457.919999957085 60436.724112141 2024-05-06T17:22:43.288979+00:00 19994330.289000030607 29000000.022000011057 27870000.067000001669 3949502.965000032913 60436.724123611 2024-05-06T17:22:44.279986+00:00 19994330.289999961853 28999999.995000001043 27869999.941999968141 3947900.149999976158 60436.724135270 2024-05-06T17:22:45.287361+00:00 19994330.286000009626 29000000.009999930859 27870000.010000050068 3951696.861000061035 60436.724146741 2024-05-06T17:22:46.278368+00:00 19994330.284999970347 28999999.975000020117 27869999.985999941826 3945947.982999920845 60436.724158400 2024-05-06T17:22:47.285743+00:00 19994330.282999988645 29000000.003000020981 27869999.948000010103 3951806.000000000000 60436.724169875 2024-05-06T17:22:48.277247+00:00 19994330.289000030607 29000000.016999959946 27870000.057000041008 3952121.011000037193 60436.724181529 2024-05-06T17:22:49.284126+00:00 19994330.289999961853 29000000.000000000000 27870000.002999961376 3946361.922999978065 60436.724193189 2024-05-06T17:22:50.291501+00:00 19994330.287999998778 28999999.998000029474 27870000.037000000477 3956063.113000034820 60436.724204659 2024-05-06T17:22:51.282509+00:00 19994330.285999998450 29000000.009000059217 27869999.963999990374 3947751.967999935150 60436.724216318 2024-05-06T17:22:52.289883+00:00 19994330.287000011653 29000000.000000000000 27870000.031000021845 3952631.022000073921 60436.724227788 2024-05-06T17:22:53.280891+00:00 19994330.285999998450 29000000.004999998957 27870000.002000030130 3949340.996999979019 60436.724239448 2024-05-06T17:22:54.288266+00:00 19994330.283999990672 28999999.967999938875 27869999.949000000954 3949445.024999976158 60436.724250923 2024-05-06T17:22:55.279769+00:00 19994330.289000000805 29000000.026000019163 27870000.024999979883 3950589.001000047196 60436.724262577 2024-05-06T17:22:56.286648+00:00 19994330.289000000805 29000000.001000050455 27870000.031999949366 3949794.077999948990 60436.724274053 2024-05-06T17:22:57.278151+00:00 19994330.287000000477 29000000.004999998957 27870000.002000089735 3955300.884999989998 60436.724285712 2024-05-06T17:22:58.285527+00:00 19994330.287000000477 28999999.987999919802 27869999.936999920756 3951825.029000043869 60436.724297182 2024-05-06T17:22:59.276534+00:00 19994330.289000000805 28999999.991000059992 27870000.034000039101 3950754.116999983788 60436.724308836 2024-05-06T17:23:00.283413+00:00 19994330.285000000149 29000000.011999960989 27869999.988999959081 3952329.899999976158 60436.724320496 2024-05-06T17:23:01.290788+00:00 19994330.285999979824 29000000.011000040919 27870000.009000059217 3952011.037000060081 60436.724331971 2024-05-06T17:23:02.282291+00:00 19994330.282000038773 28999999.993000030518 27869999.977000001818 3947021.917999982834 60436.724343625 2024-05-06T17:23:03.289170+00:00 19994330.291999999434 28999999.969999909401 27869999.998000029474 3948919.103999971878 60436.724355101 2024-05-06T17:23:04.280674+00:00 19994330.287999991328 29000000.032999999821 27870000.038999918848 3948986.995000004768 60436.724366754 2024-05-06T17:23:05.287553+00:00 19994330.286000009626 28999999.982000000775 27869999.968000050634 3949119.921000003815 60436.724378230 2024-05-06T17:23:06.279056+00:00 19994330.287000000477 29000000.002999998629 27870000.003999948502 3954059.967000008095 60436.724389884 2024-05-06T17:23:07.285935+00:00 19994330.287999991328 29000000.033999990672 27870000.017000079155 3952126.054999948014 60436.724401359 2024-05-06T17:23:08.277439+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3959459.106999992859 60436.724413013 2024-05-06T17:23:09.284318+00:00 19994330.285999950022 29000000.002000000328 27870000.059000018984 3952266.921000003815 60436.724424489 2024-05-06T17:23:10.275820+00:00 19994330.289000030607 29000000.011999990791 27869999.968999978155 3954842.884000062943 60436.724436148 2024-05-06T17:23:11.283196+00:00 19994330.287000000477 28999999.959999978542 27869999.978999968618 3957985.014999986161 60436.724447802 2024-05-06T17:23:12.290075+00:00 19994330.287000000477 29000000.027000010014 27870000.031999949366 3953778.006000041962 60436.724459277 2024-05-06T17:23:13.281578+00:00 19994330.286000009626 28999999.995999988168 27869999.989999998361 3952670.140999913216 60436.724470931 2024-05-06T17:23:14.288458+00:00 19994330.287999991328 28999999.971999999136 27869999.984000001103 3950152.979000092018 60436.724482407 2024-05-06T17:23:15.279961+00:00 19994330.287000000477 29000000.026000019163 27870000.032000008970 3957015.890999913216 60436.724494067 2024-05-06T17:23:16.287336+00:00 19994330.285999950022 28999999.973999980837 27869999.993000000715 3955618.007000089157 60436.724505536 2024-05-06T17:23:17.278343+00:00 19994330.287000060081 29000000.035000029951 27870000.030999988317 3950831.085999966133 60436.724517196 2024-05-06T17:23:18.285719+00:00 19994330.287999991328 28999999.976000010967 27869999.950000021607 3951752.972000002861 60436.724528666 2024-05-06T17:23:19.276726+00:00 19994330.286000009626 29000000.010999981314 27870000.028000000864 3954583.036999940872 60436.724540325 2024-05-06T17:23:20.284100+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3953462.898000001907 60436.724551795 2024-05-06T17:23:21.275108+00:00 19994330.286000009626 28999999.991000000387 27869999.959000021219 3954900.018000007141 60436.724563455 2024-05-06T17:23:22.282483+00:00 19994330.287999991328 29000000.004999998957 27870000.065999981016 3951846.935000061989 60436.724575108 2024-05-06T17:23:23.289363+00:00 19994330.284999970347 28999999.972999930382 27869999.986000001431 3953184.013000010978 60436.724586584 2024-05-06T17:23:24.280866+00:00 19994330.289999961853 28999999.998000029474 27869999.946999970824 3950052.163999915123 60436.724598243 2024-05-06T17:23:25.288241+00:00 19994330.286000009626 29000000.013000011444 27870000.047000050545 3951811.906000018120 60436.724609714 2024-05-06T17:23:26.279248+00:00 19994330.286000009626 28999999.983000040054 27869999.950999978930 3952964.050999999046 60436.724621373 2024-05-06T17:23:27.286623+00:00 19994330.287000060081 28999999.990000009537 27870000.000999990851 3956472.838999987114 60436.724632843 2024-05-06T17:23:28.277631+00:00 19994330.288999918848 29000000.005999919027 27870000.000999990851 3950517.114000082016 60436.724644503 2024-05-06T17:23:29.285006+00:00 19994330.287000060081 28999999.997000098228 27870000.022000011057 3952325.015999913216 60436.724655978 2024-05-06T17:23:30.276508+00:00 19994330.282999988645 29000000.014999989420 27870000.000999990851 3952587.002000092994 60436.724667632 2024-05-06T17:23:31.283388+00:00 19994330.289000030607 28999999.990999940783 27869999.949000060558 3950064.952999948990 60436.724679291 2024-05-06T17:23:32.290763+00:00 19994330.288999918848 29000000.003000020981 27870000.003999948502 3946067.103000044823 60436.724690761 2024-05-06T17:23:33.281771+00:00 19994330.286000009626 29000000.001999970526 27869999.996000051498 3949500.996999979019 60436.724702421 2024-05-06T17:23:34.289146+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3950886.856999992859 60436.724713891 2024-05-06T17:23:35.280153+00:00 19994330.289000030607 29000000.004000071436 27870000.022999998182 3951029.028999925125 60436.724725550 2024-05-06T17:23:36.287528+00:00 19994330.284999970347 28999999.988999959081 27870000.016999959946 3948233.040000081062 60436.724737020 2024-05-06T17:23:37.278535+00:00 19994330.284999970347 28999999.996000051498 27869999.967000011355 3949087.975000023842 60436.724748679 2024-05-06T17:23:38.285910+00:00 19994330.289000030607 29000000.014999989420 27870000.037999991328 3951689.020999907982 60436.724760155 2024-05-06T17:23:39.277414+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3954191.949000000954 60436.724771814 2024-05-06T17:23:40.284789+00:00 19994330.285000089556 28999999.980000019073 27870000.008000019938 3954505.142000079155 60436.724783285 2024-05-06T17:23:41.275796+00:00 19994330.290999889374 28999999.993999999017 27869999.983999971300 3950660.927999972831 60436.724794944 2024-05-06T17:23:42.283171+00:00 19994330.286000009626 28999999.980000000447 27869999.970000028610 3947533.973000050057 60436.724806598 2024-05-06T17:23:43.290051+00:00 19994330.287999991328 29000000.039000000805 27870000.047999981791 3953088.106999992859 60436.724818074 2024-05-06T17:23:44.281554+00:00 19994330.284000001848 28999999.993999999017 27869999.965999960899 3951206.821999907028 60436.724829733 2024-05-06T17:23:45.288929+00:00 19994330.287999998778 28999999.991999998689 27869999.952000018209 3951226.884999989998 60436.724841203 2024-05-06T17:23:46.279935+00:00 19994330.285999998450 29000000.000999990851 27870000.093999978155 3949693.190000057220 60436.724852862 2024-05-06T17:23:47.287311+00:00 19994330.289000000805 29000000.024000018835 27869999.994000080973 3946978.965000032913 60436.724864332 2024-05-06T17:23:48.278319+00:00 19994330.287000000477 28999999.972999989986 27869999.987999919802 3951196.955999969970 60436.724875992 2024-05-06T17:23:49.285694+00:00 19994330.287999998778 29000000.013999998569 27869999.991999980062 3951300.105999947060 60436.724887462 2024-05-06T17:23:50.276701+00:00 19994330.285000000149 28999999.991999980062 27870000.035000089556 3946334.013000010978 60436.724899121 2024-05-06T17:23:51.284076+00:00 19994330.287000000477 29000000.000999990851 27869999.932999998331 3948930.949000000954 60436.724910591 2024-05-06T17:23:52.275083+00:00 19994330.287999991328 29000000.007000029087 27870000.037999998778 3950070.990000010002 60436.724922251 2024-05-06T17:23:53.282458+00:00 19994330.286000009626 28999999.998000029474 27869999.975999999791 3949033.080000042915 60436.724933905 2024-05-06T17:23:54.289338+00:00 19994330.285000000149 28999999.964999970049 27870000.006999999285 3949949.018000007141 60436.724945380 2024-05-06T17:23:55.280841+00:00 19994330.293999999762 29000000.033999979496 27870000.054000008851 3949433.925999999046 60436.724957034 2024-05-06T17:23:56.287720+00:00 19994330.281999979168 28999999.990000009537 27869999.946000009775 3951478.921000003815 60436.724968510 2024-05-06T17:23:57.279223+00:00 19994330.289000030607 29000000.013999998569 27870000.021999981254 3949907.144999980927 60436.724980169 2024-05-06T17:23:58.286598+00:00 19994330.284999970347 29000000.020000040531 27869999.981999989599 3949667.868000030983 60436.724991639 2024-05-06T17:23:59.277606+00:00 19994330.287000000477 28999999.986000001431 27870000.015000019222 3953240.098999977112 60436.725003298 2024-05-06T17:24:00.284981+00:00 19994330.287000000477 28999999.993999961764 27869999.960000008345 3953238.023000001907 60436.725014774 2024-05-06T17:24:01.276484+00:00 19994330.285000029951 28999999.976000070572 27870000.014999989420 3948625.032999991905 60436.725026428 2024-05-06T17:24:02.283363+00:00 19994330.291999999434 29000000.002999901772 27870000.064000010490 3952549.929000020027 60436.725037904 2024-05-06T17:24:03.274866+00:00 19994330.283999979496 29000000.018000010401 27869999.941999968141 3950313.006000000052 60436.725049557 2024-05-06T17:24:04.281746+00:00 19994330.289000030607 28999999.999000068754 27870000.035000029951 3951060.973999998998 60436.725061216 2024-05-06T17:24:05.289121+00:00 19994330.287000000477 29000000.005999919027 27870000.000000000000 3953366.992000001017 60436.725072687 2024-05-06T17:24:06.280128+00:00 19994330.286000009626 28999999.990000009537 27869999.953000009060 3952214.010999999940 60436.725084346 2024-05-06T17:24:07.287503+00:00 19994330.284999970347 29000000.006999969482 27870000.078000009060 3948072.096999999136 60436.725095822 2024-05-06T17:24:08.279006+00:00 19994330.285000029951 29000000.015000101179 27869999.940000001341 3950836.959000003058 60436.725107476 2024-05-06T17:24:09.285885+00:00 19994330.292999979109 28999999.980999950320 27870000.028000000864 3956708.904999997001 60436.725118951 2024-05-06T17:24:10.277389+00:00 19994330.286999940872 28999999.993999961764 27869999.964999970049 3953299.992000001948 60436.725130605 2024-05-06T17:24:11.284268+00:00 19994330.283000111580 29000000.004999998957 27870000.026999950409 3954961.002999999095 60436.725142081 2024-05-06T17:24:12.275771+00:00 19994330.290999889374 28999999.997000098228 27869999.999000068754 3950531.053000003099 60436.725153734 2024-05-06T17:24:13.282650+00:00 19994330.285000089556 29000000.003999948502 27869999.950999978930 3952915.027999997139 60436.725165394 2024-05-06T17:24:14.290026+00:00 19994330.284999970347 29000000.009000059217 27870000.050999999046 3951660.019000000786 60436.725176869 2024-05-06T17:24:15.281529+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3955125.819999999832 60436.725188523 2024-05-06T17:24:16.288407+00:00 19994330.292000059038 29000000.001999970526 27870000.042999979109 3951188.080999999773 60436.725199999 2024-05-06T17:24:17.279911+00:00 19994330.286000009626 29000000.011000040919 27869999.930999990553 3951623.057999997865 60436.725211653 2024-05-06T17:24:18.286790+00:00 19994330.284999970347 28999999.987999919802 27870000.032000061125 3956699.973999998998 60436.725223128 2024-05-06T17:24:19.278293+00:00 19994330.287999991328 28999999.991999998689 27870000.044999960810 3951186.075999998022 60436.725234782 2024-05-06T17:24:20.285173+00:00 19994330.282999988645 29000000.021000009030 27869999.945000048727 3953421.903999999166 60436.725246258 2024-05-06T17:24:21.276676+00:00 19994330.286999940872 28999999.985999990255 27870000.028000000864 3956865.055000007153 60436.725257917 2024-05-06T17:24:22.284051+00:00 19994330.287000060081 29000000.004999998957 27870000.026000019163 3952684.976999998093 60436.725269387 2024-05-06T17:24:23.275058+00:00 19994330.287999991328 28999999.994000021368 27869999.985999941826 3951582.954999998212 60436.725281047 2024-05-06T17:24:24.282434+00:00 19994330.289000030607 29000000.002000000328 27869999.945000048727 3952509.028999999166 60436.725292700 2024-05-06T17:24:25.289312+00:00 19994330.287999991328 28999999.986000001431 27869999.951999899000 3954247.003000006080 60436.725304176 2024-05-06T17:24:26.280816+00:00 19994330.286000009626 29000000.021000001580 27870000.076000090688 3958113.000000000000 60436.725315830 2024-05-06T17:24:27.287695+00:00 19994330.284999970347 28999999.987000018358 27870000.005999919027 3952362.946999996901 60436.725327305 2024-05-06T17:24:28.279198+00:00 19994330.287000060081 29000000.020999971777 27870000.012000080198 3955625.101999998093 60436.725338965 2024-05-06T17:24:29.286573+00:00 19994330.286999940872 28999999.994000021368 27869999.933999899775 3952915.964000002015 60436.725350435 2024-05-06T17:24:30.277581+00:00 19994330.291000008583 28999999.988999959081 27870000.022999998182 3951517.993000001181 60436.725362094 2024-05-06T17:24:31.284956+00:00 19994330.286999940872 29000000.008000019938 27870000.011999990791 3950006.017999991775 60436.725373564 2024-05-06T17:24:32.275963+00:00 19994330.287000060081 28999999.990000009537 27869999.956000000238 3950026.953000009060 60436.725385224 2024-05-06T17:24:33.283338+00:00 19994330.284999970347 29000000.008000019938 27870000.052999999374 3950086.046999990940 60436.725396694 2024-05-06T17:24:34.274345+00:00 19994330.286000009626 28999999.991000000387 27869999.970000009984 3953180.010000004899 60436.725408353 2024-05-06T17:24:35.281721+00:00 19994330.287000060081 29000000.023999989033 27870000.079999979585 3950558.171000003815 60436.725420013 2024-05-06T17:24:36.289096+00:00 19994330.286999940872 28999999.986999988556 27869999.978999998420 3952770.810000001919 60436.725431483 2024-05-06T17:24:37.280103+00:00 19994330.289000000805 28999999.986999988556 27869999.950000021607 3954039.122000008821 60436.725443142 2024-05-06T17:24:38.287478+00:00 19994330.285999998450 29000000.006000038236 27870000.019999980927 3950240.875999987125 60436.725454612 2024-05-06T17:24:39.278485+00:00 19994330.287999998778 28999999.990000009537 27869999.970000028610 3954224.074999988079 60436.725466271 2024-05-06T17:24:40.285860+00:00 19994330.288000009954 29000000.022999998182 27870000.049999948591 3954170.996000022162 60436.725477742 2024-05-06T17:24:41.276868+00:00 19994330.285999998450 28999999.985999941826 27869999.995000001043 3952510.922999978065 60436.725489401 2024-05-06T17:24:42.284243+00:00 19994330.285000000149 29000000.004000071436 27869999.966000020504 3952348.071999996901 60436.725500877 2024-05-06T17:24:43.275746+00:00 19994330.285999998450 28999999.986999988556 27869999.981999989599 3946317.005000025034 60436.725512531 2024-05-06T17:24:44.282625+00:00 19994330.289000000805 29000000.016999959946 27870000.059000018984 3949417.856999992859 60436.725524006 2024-05-06T17:24:45.274129+00:00 19994330.287000000477 28999999.995000001043 27869999.964999970049 3951717.053999990225 60436.725535666 2024-05-06T17:24:46.281504+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3950199.955000013113 60436.725547319 2024-05-06T17:24:47.288383+00:00 19994330.286000009626 28999999.991999980062 27870000.000999990851 3954429.111999989022 60436.725558795 2024-05-06T17:24:48.279886+00:00 19994330.285999979824 29000000.008000019938 27869999.944999929518 3955083.909999995958 60436.725570449 2024-05-06T17:24:49.286765+00:00 19994330.285000000149 28999999.990999940783 27870000.066000100225 3952059.075000017881 60436.725581924 2024-05-06T17:24:50.278268+00:00 19994330.287000030279 29000000.011000040919 27869999.980999950320 3952582.949999988079 60436.725593578 2024-05-06T17:24:51.285148+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3951506.127999991179 60436.725605054 2024-05-06T17:24:52.276651+00:00 19994330.288999971002 29000000.003000020981 27869999.998999949545 3950825.862000017893 60436.725616713 2024-05-06T17:24:53.284026+00:00 19994330.287000000477 28999999.990000009537 27869999.929000020027 3953939.021999984980 60436.725628183 2024-05-06T17:24:54.275033+00:00 19994330.287000000477 29000000.013000011444 27870000.034999970347 3953455.066000015009 60436.725639842 2024-05-06T17:24:55.282409+00:00 19994330.285000029951 29000000.002999901772 27870000.035000089556 3950896.946999996901 60436.725651318 2024-05-06T17:24:56.273912+00:00 19994330.287999991328 29000000.021000001580 27870000.015999909490 3954888.076999992132 60436.725662972 2024-05-06T17:24:57.280791+00:00 19994330.286000009626 28999999.991000000387 27869999.957000020891 3955185.979000002146 60436.725674632 2024-05-06T17:24:58.288166+00:00 19994330.287999991328 28999999.996999990195 27870000.030000090599 3951968.902000010014 60436.725686102 2024-05-06T17:24:59.279173+00:00 19994330.289000030607 29000000.003000009805 27870000.008999940008 3955681.050999999046 60436.725697761 2024-05-06T17:25:00.286549+00:00 19994330.287000000477 29000000.006999999285 27869999.962000008672 3948953.017999976873 60436.725709237 2024-05-06T17:25:01.278052+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3952704.899000018835 60436.725720890 2024-05-06T17:25:02.284931+00:00 19994330.287000000477 28999999.998999979347 27870000.024999979883 3952645.064999998081 60436.725732366 2024-05-06T17:25:03.276434+00:00 19994330.284999970347 28999999.993000000715 27870000.016999959946 3950726.013999999035 60436.725744020 2024-05-06T17:25:04.283313+00:00 19994330.282999988645 29000000.018999990076 27869999.906000021845 3950771.972999989986 60436.725755495 2024-05-06T17:25:05.274817+00:00 19994330.290000081062 28999999.981999989599 27870000.034000039101 3951355.020999997854 60436.725767149 2024-05-06T17:25:06.281696+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3948932.962000011932 60436.725778809 2024-05-06T17:25:07.289071+00:00 19994330.284000039101 29000000.019999980927 27870000.028000000864 3957237.099000006914 60436.725790279 2024-05-06T17:25:08.280078+00:00 19994330.291999939829 28999999.989000018686 27870000.039000000805 3954184.907000004780 60436.725801938 2024-05-06T17:25:09.287454+00:00 19994330.284999970347 29000000.018999990076 27869999.951000001281 3950589.003999977838 60436.725813408 2024-05-06T17:25:10.278461+00:00 19994330.286000009626 28999999.971000019461 27870000.065999999642 3950216.010000019800 60436.725825068 2024-05-06T17:25:11.285836+00:00 19994330.284000039101 29000000.028999980539 27870000.006000000983 3949996.045000017155 60436.725836538 2024-05-06T17:25:12.276843+00:00 19994330.289000030607 28999999.979000028223 27869999.960999999195 3949602.986999989022 60436.725848197 2024-05-06T17:25:13.284218+00:00 19994330.288999918848 29000000.028000000864 27870000.008000019938 3949593.974999963772 60436.725859673 2024-05-06T17:25:14.275721+00:00 19994330.287000060081 28999999.982999920845 27869999.995000001043 3950464.017000020016 60436.725871326 2024-05-06T17:25:15.282601+00:00 19994330.282999988645 28999999.984000090510 27870000.023999989033 3945777.980000019073 60436.725882802 2024-05-06T17:25:16.274104+00:00 19994330.289999961853 28999999.998000029474 27869999.914000000805 3947479.919999957085 60436.725894456 2024-05-06T17:25:17.280983+00:00 19994330.287999991328 29000000.016999959946 27870000.076000008732 3947222.147000014782 60436.725906115 2024-05-06T17:25:18.288358+00:00 19994330.284000039101 28999999.986999988556 27869999.960999969393 3945627.942000031006 60436.725917585 2024-05-06T17:25:19.279365+00:00 19994330.287999991328 29000000.016999959946 27869999.994000021368 3944545.000000000000 60436.725929244 2024-05-06T17:25:20.286740+00:00 19994330.287000060081 29000000.006000038236 27870000.050999999046 3948539.058999956120 60436.725940715 2024-05-06T17:25:21.277748+00:00 19994330.286999940872 28999999.981999989599 27869999.926999989897 3950220.938000022899 60436.725952374 2024-05-06T17:25:22.285123+00:00 19994330.289000030607 29000000.000000000000 27870000.002000030130 3950587.010999978054 60436.725963850 2024-05-06T17:25:23.276626+00:00 19994330.286000009626 29000000.001000050455 27870000.004000011832 3944902.006000041962 60436.725975504 2024-05-06T17:25:24.283505+00:00 19994330.286999940872 28999999.997999910265 27870000.063999950886 3952771.000999987125 60436.725986979 2024-05-06T17:25:25.275009+00:00 19994330.286000009626 29000000.019000049680 27869999.990000009537 3951914.963999987114 60436.725998633 2024-05-06T17:25:26.281888+00:00 19994330.287999991328 29000000.008999940008 27870000.017000019550 3950829.018999993801 60436.726010109 2024-05-06T17:25:27.273391+00:00 19994330.286000009626 28999999.996000051498 27869999.980000019073 3949177.994000018109 60436.726021762 2024-05-06T17:25:28.280270+00:00 19994330.287000060081 28999999.960999969393 27869999.985000010580 3946978.037000000011 60436.726033422 2024-05-06T17:25:29.287645+00:00 19994330.288999918848 29000000.028000000864 27870000.000999931246 3946154.953000009060 60436.726044892 2024-05-06T17:25:30.278653+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3945363.038999975193 60436.726056551 2024-05-06T17:25:31.286028+00:00 19994330.287000000477 29000000.016000028700 27870000.028000000864 3946570.966000020970 60436.726068021 2024-05-06T17:25:32.277035+00:00 19994330.284000001848 28999999.964999910444 27869999.930000070482 3944463.056999980938 60436.726079681 2024-05-06T17:25:33.284410+00:00 19994330.289000000805 29000000.024999991059 27870000.060999989510 3948794.905000030994 60436.726091156 2024-05-06T17:25:34.275913+00:00 19994330.287000000477 28999999.997000001371 27869999.927999969572 3952111.048999965191 60436.726102810 2024-05-06T17:25:35.282793+00:00 19994330.285999998450 29000000.002000000328 27870000.055999990553 3950143.046000003815 60436.726114286 2024-05-06T17:25:36.274296+00:00 19994330.290000010282 29000000.013000011444 27869999.950999978930 3946271.958000003826 60436.726125945 2024-05-06T17:25:37.281671+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3951584.031000018120 60436.726137599 2024-05-06T17:25:38.288550+00:00 19994330.286000009626 28999999.988999988884 27869999.993000030518 3947475.974999963772 60436.726149075 2024-05-06T17:25:39.280053+00:00 19994330.285000000149 29000000.000000000000 27870000.004999998957 3945858.987000048161 60436.726160728 2024-05-06T17:25:40.286932+00:00 19994330.287999991328 29000000.000999990851 27870000.010999921709 3945112.008999944199 60436.726172204 2024-05-06T17:25:41.278436+00:00 19994330.286000009626 28999999.986000031233 27869999.987000111490 3953201.956000030041 60436.726183858 2024-05-06T17:25:42.285315+00:00 19994330.287999991328 29000000.007999960333 27869999.979999899864 3950341.001999973785 60436.726195334 2024-05-06T17:25:43.276818+00:00 19994330.287000000477 29000000.022000011057 27870000.017000079155 3947981.012000023853 60436.726206993 2024-05-06T17:25:44.284193+00:00 19994330.287000000477 29000000.007000029087 27870000.003999948502 3945953.004000008106 60436.726218463 2024-05-06T17:25:45.275200+00:00 19994330.289000030607 28999999.991000000387 27870000.013000011444 3947720.111999989022 60436.726230122 2024-05-06T17:25:46.282576+00:00 19994330.283999979496 28999999.975999951363 27869999.978999968618 3950198.938000022899 60436.726241592 2024-05-06T17:25:47.273583+00:00 19994330.290000021458 28999999.996000051498 27870000.002999998629 3951983.006999969017 60436.726253252 2024-05-06T17:25:48.280958+00:00 19994330.281999949366 29000000.023999989033 27870000.035000000149 3944635.991999983788 60436.726264906 2024-05-06T17:25:49.287837+00:00 19994330.289000030607 29000000.000000000000 27869999.989999990910 3950449.964000045788 60436.726276381 2024-05-06T17:25:50.279340+00:00 19994330.288999971002 28999999.980999950320 27869999.967000011355 3950290.016999959946 60436.726288035 2024-05-06T17:25:51.286219+00:00 19994330.290000021458 29000000.000000000000 27869999.993999991566 3948560.995999991894 60436.726299511 2024-05-06T17:25:52.277723+00:00 19994330.287000000477 29000000.019000049680 27870000.071000009775 3951922.930000007153 60436.726311170 2024-05-06T17:25:53.285098+00:00 19994330.283999979496 28999999.970000028610 27869999.898999989033 3953241.055000007153 60436.726322640 2024-05-06T17:25:54.276105+00:00 19994330.288000050932 29000000.030999898911 27870000.030000001192 3945951.034000039101 60436.726334299 2024-05-06T17:25:55.283480+00:00 19994330.283999979496 29000000.022999998182 27870000.059000018984 3950742.863999962807 60436.726345770 2024-05-06T17:25:56.274488+00:00 19994330.287999991328 28999999.965000029653 27869999.924000021070 3951594.189999998081 60436.726357429 2024-05-06T17:25:57.281863+00:00 19994330.289999961853 29000000.009999990463 27870000.017999950796 3948851.869000018109 60436.726368899 2024-05-06T17:25:58.272870+00:00 19994330.286000009626 29000000.001000050455 27869999.994000021368 3945291.176999986172 60436.726380558 2024-05-06T17:25:59.280245+00:00 19994330.289000030607 28999999.988999959081 27869999.993000030518 3949357.949999988079 60436.726392212 2024-05-06T17:26:00.287124+00:00 19994330.282999988645 29000000.011000040919 27870000.074000000954 3949638.939000010025 60436.726403688 2024-05-06T17:26:01.278627+00:00 19994330.286000009626 28999999.998000029474 27869999.960999969393 3945202.975000023842 60436.726415342 2024-05-06T17:26:02.285507+00:00 19994330.286999940872 28999999.982999920845 27869999.966000020504 3948109.994000018109 60436.726426817 2024-05-06T17:26:03.277010+00:00 19994330.287000060081 29000000.009000059217 27870000.018999990076 3947857.059999942780 60436.726438471 2024-05-06T17:26:04.283889+00:00 19994330.291000008583 29000000.011999960989 27869999.999000009149 3947109.035000026226 60436.726449947 2024-05-06T17:26:05.275392+00:00 19994330.286999940872 29000000.003000020981 27869999.990000009537 3949204.906000018120 60436.726461606 2024-05-06T17:26:06.282767+00:00 19994330.285000089556 28999999.983999971300 27870000.006999969482 3951654.034999967087 60436.726473076 2024-05-06T17:26:07.273775+00:00 19994330.285999890417 28999999.996999979019 27870000.034000039101 3947717.006000041962 60436.726484735 2024-05-06T17:26:08.281150+00:00 19994330.287000060081 29000000.009999990463 27869999.993999961764 3946894.975999950897 60436.726496389 2024-05-06T17:26:09.288029+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3944947.009000002872 60436.726507865 2024-05-06T17:26:10.279532+00:00 19994330.289000030607 29000000.019999999553 27870000.022999998182 3944608.999000012875 60436.726519519 2024-05-06T17:26:11.286411+00:00 19994330.287999991328 28999999.986999999732 27869999.986999988556 3947076.989000021946 60436.726530994 2024-05-06T17:26:12.277914+00:00 19994330.286999940872 29000000.000000000000 27869999.983000040054 3946652.009000002872 60436.726542654 2024-05-06T17:26:13.285291+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3942825.046999990940 60436.726554124 2024-05-06T17:26:14.276297+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3945784.966000020970 60436.726565783 2024-05-06T17:26:15.283672+00:00 19994330.286999940872 28999999.989999979734 27870000.021999958903 3947268.898999989033 60436.726577253 2024-05-06T17:26:16.274679+00:00 19994330.285000089556 29000000.029000010341 27870000.032000061125 3947061.131999969017 60436.726588913 2024-05-06T17:26:17.282055+00:00 19994330.286999940872 28999999.977999988943 27869999.975000020117 3951357.975000023842 60436.726600382 2024-05-06T17:26:18.273062+00:00 19994330.290000081062 29000000.008000019938 27870000.022999998182 3944233.081999958027 60436.726612042 2024-05-06T17:26:19.280437+00:00 19994330.288999918848 29000000.005999978632 27869999.983999971300 3947056.991000055801 60436.726623701 2024-05-06T17:26:20.287812+00:00 19994330.284000039101 28999999.997000038624 27870000.032999988645 3944868.930999993812 60436.726635172 2024-05-06T17:26:21.278819+00:00 19994330.289000030607 29000000.003999948502 27869999.942000031471 3948110.931999921799 60436.726646831 2024-05-06T17:26:22.286194+00:00 19994330.284999970347 28999999.990000009537 27870000.019999980927 3947354.992000102997 60436.726658307 2024-05-06T17:26:23.277698+00:00 19994330.286000009626 29000000.009999990463 27869999.970999959856 3946988.087000011932 60436.726669961 2024-05-06T17:26:24.284577+00:00 19994330.286999940872 28999999.997000038624 27870000.034000039101 3951783.980999947060 60436.726681436 2024-05-06T17:26:25.276080+00:00 19994330.289999999106 28999999.995999988168 27869999.980000000447 3946248.000000000000 60436.726693090 2024-05-06T17:26:26.282960+00:00 19994330.287999998778 29000000.015999969095 27869999.982999999076 3946707.996999979019 60436.726704566 2024-05-06T17:26:27.274463+00:00 19994330.285999998450 28999999.967000011355 27870000.039000000805 3950381.975000023842 60436.726716225 2024-05-06T17:26:28.281837+00:00 19994330.287999998778 29000000.034999970347 27869999.972999989986 3947398.031000018120 60436.726727695 2024-05-06T17:26:29.272845+00:00 19994330.285000000149 28999999.998000029474 27870000.032000020146 3951465.054000020027 60436.726739354 2024-05-06T17:26:30.280220+00:00 19994330.289000000805 29000000.006000038236 27869999.974999990314 3953155.932999968994 60436.726751008 2024-05-06T17:26:31.287099+00:00 19994330.282000008970 28999999.963999990374 27869999.977999988943 3951991.082000017166 60436.726762484 2024-05-06T17:26:32.278602+00:00 19994330.291999999434 29000000.029999971390 27870000.059999998659 3947177.906999946106 60436.726774137 2024-05-06T17:26:33.285480+00:00 19994330.285999979824 28999999.991999980062 27869999.964000020176 3949785.054000020027 60436.726785613 2024-05-06T17:26:34.276984+00:00 19994330.286000009626 28999999.996999979019 27870000.027999971062 3949169.950000048149 60436.726797267 2024-05-06T17:26:35.283864+00:00 19994330.287999991328 28999999.998000029474 27869999.953000009060 3951920.105999947060 60436.726808743 2024-05-06T17:26:36.275367+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3951424.958999990951 60436.726820396 2024-05-06T17:26:37.282246+00:00 19994330.286000009626 29000000.026999950409 27870000.078999999911 3948560.047999978065 60436.726831872 2024-05-06T17:26:38.273750+00:00 19994330.286000009626 28999999.969000101089 27869999.925999999046 3947644.805000067223 60436.726843532 2024-05-06T17:26:39.281125+00:00 19994330.289999961853 29000000.007999900728 27869999.993000030518 3948388.054000020027 60436.726855001 2024-05-06T17:26:40.272132+00:00 19994330.285000029951 29000000.002000089735 27870000.023999989033 3951347.963999987114 60436.726866661 2024-05-06T17:26:41.279507+00:00 19994330.287000000477 28999999.982999920845 27869999.985000010580 3948569.054000020027 60436.726878315 2024-05-06T17:26:42.286387+00:00 19994330.287999991328 29000000.009000059217 27869999.992999970913 3951291.961999893188 60436.726889791 2024-05-06T17:26:43.277890+00:00 19994330.287000000477 29000000.016000028700 27870000.049000021070 3942421.992000102997 60436.726901450 2024-05-06T17:26:44.285264+00:00 19994330.287999991328 28999999.986999988556 27869999.979000028223 3949017.125000000000 60436.726912920 2024-05-06T17:26:45.276272+00:00 19994330.284000039101 28999999.987999919802 27869999.963999990374 3946874.974999905098 60436.726924579 2024-05-06T17:26:46.283647+00:00 19994330.287000000477 29000000.021000031382 27870000.055999990553 3949652.907000064850 60436.726936049 2024-05-06T17:26:47.274655+00:00 19994330.288999971002 28999999.984999999404 27869999.967000011355 3943313.028999925125 60436.726947709 2024-05-06T17:26:48.282030+00:00 19994330.287999991328 29000000.011999990791 27870000.024999979883 3948090.025000094902 60436.726959184 2024-05-06T17:26:49.273533+00:00 19994330.285000029951 28999999.983000010252 27869999.960999969393 3947689.020999907982 60436.726970838 2024-05-06T17:26:50.280412+00:00 19994330.288999971002 29000000.007999990135 27870000.064000010490 3951407.001000047196 60436.726982498 2024-05-06T17:26:51.287787+00:00 19994330.285000029951 29000000.018999990076 27869999.995000001043 3947366.993000030983 60436.726993968 2024-05-06T17:26:52.278794+00:00 19994330.284000039101 28999999.982000019401 27869999.970999959856 3948812.888999938965 60436.727005627 2024-05-06T17:26:53.286170+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3945254.086000084877 60436.727017097 2024-05-06T17:26:54.277177+00:00 19994330.289000030607 29000000.008999999613 27869999.983000040054 3948537.991999983788 60436.727028756 2024-05-06T17:26:55.284552+00:00 19994330.286000009626 29000000.005999978632 27870000.047999981791 3948917.054999948014 60436.727040232 2024-05-06T17:26:56.276055+00:00 19994330.287999991328 29000000.002000030130 27870000.004000071436 3946866.886000037193 60436.727051886 2024-05-06T17:26:57.282935+00:00 19994330.286999940872 28999999.964999970049 27869999.950999978930 3946733.126999973785 60436.727063356 2024-05-06T17:26:58.273942+00:00 19994330.286000009626 29000000.014999989420 27869999.962999939919 3948797.049999951851 60436.727075015 2024-05-06T17:26:59.281317+00:00 19994330.284000039101 28999999.988000039011 27870000.019000049680 3944374.968000053894 60436.727086491 2024-05-06T17:27:00.272820+00:00 19994330.286999940872 29000000.003999948502 27870000.072999950498 3949259.988000034820 60436.727098145 2024-05-06T17:27:01.279699+00:00 19994330.289999961853 29000000.000000000000 27869999.933000091463 3948980.077000021935 60436.727109804 2024-05-06T17:27:02.287075+00:00 19994330.285000089556 28999999.989000018686 27870000.037999991328 3953636.811999917030 60436.727121274 2024-05-06T17:27:03.278082+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3951387.973000050057 60436.727132934 2024-05-06T17:27:04.285457+00:00 19994330.289000030607 29000000.029999971390 27869999.977000001818 3944428.037999988068 60436.727144403 2024-05-06T17:27:05.276464+00:00 19994330.286999940872 28999999.986000061035 27870000.030999999493 3948008.055999993812 60436.727156063 2024-05-06T17:27:06.283839+00:00 19994330.284999970347 28999999.985000010580 27870000.011999990791 3944346.942999958992 60436.727167539 2024-05-06T17:27:07.275343+00:00 19994330.290000081062 29000000.009999990463 27869999.977000001818 3943038.142000079155 60436.727179192 2024-05-06T17:27:08.282222+00:00 19994330.284999970347 29000000.030999898911 27870000.061000000685 3942984.972999929916 60436.727190668 2024-05-06T17:27:09.273724+00:00 19994330.287999991328 28999999.975000020117 27869999.900999989361 3948849.953999996185 60436.727202322 2024-05-06T17:27:10.280604+00:00 19994330.289000030607 29000000.004999998957 27870000.033000018448 3951425.966000080109 60436.727213798 2024-05-06T17:27:11.272107+00:00 19994330.284999970347 28999999.990000009537 27869999.998999979347 3947845.036999940872 60436.727225451 2024-05-06T17:27:12.278986+00:00 19994330.287000060081 29000000.017000079155 27870000.032999988645 3957754.021000028122 60436.727237111 2024-05-06T17:27:13.286362+00:00 19994330.284999970347 28999999.997999910265 27869999.983000010252 3951901.975999950897 60436.727248581 2024-05-06T17:27:14.277369+00:00 19994330.286999940872 28999999.991000059992 27869999.944000009447 3949069.963999987114 60436.727260240 2024-05-06T17:27:15.284744+00:00 19994330.287000060081 28999999.980999950320 27870000.003000020981 3951611.066000103951 60436.727271716 2024-05-06T17:27:16.276247+00:00 19994330.287999991328 29000000.035000089556 27870000.047999981791 3948315.902999997139 60436.727283370 2024-05-06T17:27:17.283126+00:00 19994330.291999939829 28999999.973999980837 27869999.995000001043 3945667.002999901772 60436.727294846 2024-05-06T17:27:18.274629+00:00 19994330.285000000149 28999999.998999949545 27870000.010999981314 3947659.092000008095 60436.727306499 2024-05-06T17:27:19.281509+00:00 19994330.285000000149 29000000.009000059217 27870000.009999990463 3942620.022000073921 60436.727317975 2024-05-06T17:27:20.273011+00:00 19994330.286000009626 29000000.008999940008 27869999.993000030518 3949288.816999911796 60436.727329634 2024-05-06T17:27:21.280387+00:00 19994330.289000000805 29000000.006000038236 27869999.971999999136 3950748.198000072967 60436.727341104 2024-05-06T17:27:22.271393+00:00 19994330.285999998450 28999999.975999951363 27869999.953000009060 3949093.886999965180 60436.727352764 2024-05-06T17:27:23.278770+00:00 19994330.287999998778 29000000.024000048637 27870000.074999928474 3951604.990000010002 60436.727364417 2024-05-06T17:27:24.285649+00:00 19994330.287999998778 28999999.986999999732 27870000.002000089735 3947723.049999951851 60436.727375893 2024-05-06T17:27:25.277152+00:00 19994330.287999991328 28999999.995999988168 27870000.010999921709 3946671.050999999046 60436.727387547 2024-05-06T17:27:26.284031+00:00 19994330.287000000477 29000000.004000011832 27870000.009999990463 3948280.925000071991 60436.727399022 2024-05-06T17:27:27.275534+00:00 19994330.283000018448 28999999.982999999076 27869999.973000049591 3947317.947000027169 60436.727410682 2024-05-06T17:27:28.282910+00:00 19994330.287999991328 29000000.018000010401 27869999.968999978155 3947555.085999966133 60436.727422152 2024-05-06T17:27:29.273917+00:00 19994330.286000009626 29000000.004000011832 27870000.001000050455 3951175.036000012886 60436.727433811 2024-05-06T17:27:30.281292+00:00 19994330.286999970675 28999999.978999968618 27870000.005999919027 3949169.885999917984 60436.727445287 2024-05-06T17:27:31.272795+00:00 19994330.287000030279 29000000.025000009686 27870000.042000059038 3952507.025000094902 60436.727456941 2024-05-06T17:27:32.279674+00:00 19994330.289999961853 28999999.993000000715 27870000.019000049680 3950109.025999904145 60436.727468594 2024-05-06T17:27:33.286553+00:00 19994330.287000000477 28999999.995000001043 27869999.918999910355 3956902.986000061035 60436.727480070 2024-05-06T17:27:34.278056+00:00 19994330.287000000477 28999999.989000018686 27870000.024000048637 3951409.077999948990 60436.727491729 2024-05-06T17:27:35.285432+00:00 19994330.284000039101 29000000.006999969482 27869999.953999999911 3949966.863000034820 60436.727503200 2024-05-06T17:27:36.276438+00:00 19994330.284999970347 28999999.998000029474 27870000.074000000954 3948896.018000007141 60436.727514859 2024-05-06T17:27:37.283814+00:00 19994330.290000021458 29000000.023999989033 27869999.988999959081 3951090.080999969970 60436.727526335 2024-05-06T17:27:38.275317+00:00 19994330.287999991328 28999999.977999988943 27870000.031000021845 3947397.012000083923 60436.727537988 2024-05-06T17:27:39.282197+00:00 19994330.287999991328 29000000.022999998182 27869999.955000039190 3950850.926999927033 60436.727549464 2024-05-06T17:27:40.273700+00:00 19994330.285000029951 28999999.975000020117 27869999.980000019073 3950219.016000031959 60436.727561124 2024-05-06T17:27:41.281075+00:00 19994330.286000009626 28999999.989999949932 27869999.991999980062 3949730.057999968994 60436.727572593 2024-05-06T17:27:42.272082+00:00 19994330.288999971002 29000000.017000079155 27870000.041999939829 3952344.952000021935 60436.727584253 2024-05-06T17:27:43.279457+00:00 19994330.283999979496 29000000.009999990463 27869999.993000000715 3950527.067999958992 60436.727595907 2024-05-06T17:27:44.286337+00:00 19994330.287000000477 28999999.988999959081 27870000.019000001252 3950323.009999989998 60436.727607382 2024-05-06T17:27:45.277840+00:00 19994330.290000081062 29000000.000000000000 27869999.958999991417 3947322.922000051010 60436.727619036 2024-05-06T17:27:46.284719+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3947495.021999955177 60436.727630512 2024-05-06T17:27:47.276222+00:00 19994330.286999940872 29000000.024999979883 27870000.041000008583 3951229.912000060081 60436.727642171 2024-05-06T17:27:48.283597+00:00 19994330.289000030607 28999999.983000040054 27869999.993999991566 3953133.085999966133 60436.727653641 2024-05-06T17:27:49.274604+00:00 19994330.286000009626 29000000.008999940008 27869999.993000000715 3947634.036000012886 60436.727665300 2024-05-06T17:27:50.281980+00:00 19994330.286000009626 28999999.997000098228 27870000.018999990076 3945896.023000001907 60436.727676776 2024-05-06T17:27:51.273483+00:00 19994330.289000030607 29000000.021999958903 27870000.013999998569 3955877.925999999046 60436.727688436 2024-05-06T17:27:52.280858+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3954063.014999986161 60436.727699906 2024-05-06T17:27:53.271865+00:00 19994330.286999940872 29000000.011999960989 27869999.958999991417 3951365.006999969017 60436.727711559 2024-05-06T17:27:54.278745+00:00 19994330.287000060081 29000000.009999990463 27870000.053999960423 3953841.004000068177 60436.727723219 2024-05-06T17:27:55.286120+00:00 19994330.283999919891 28999999.980000019073 27869999.966000020504 3952768.942000031006 60436.727734695 2024-05-06T17:27:56.277623+00:00 19994330.287999991328 29000000.003000020981 27869999.982999980450 3946519.210999966133 60436.727746348 2024-05-06T17:27:57.284502+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3946702.870000004768 60436.727757824 2024-05-06T17:27:58.276004+00:00 19994330.289000030607 29000000.021000031382 27870000.022999998182 3945003.977999926079 60436.727769484 2024-05-06T17:27:59.283380+00:00 19994330.287999991328 28999999.968999978155 27869999.991999980062 3948420.979000092018 60436.727780954 2024-05-06T17:28:00.274388+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3945629.041999936104 60436.727792613 2024-05-06T17:28:01.281762+00:00 19994330.286999940872 28999999.993999999017 27870000.037999991328 3950203.955999969970 60436.727804083 2024-05-06T17:28:02.272770+00:00 19994330.286000009626 29000000.006999999285 27869999.978000041097 3947781.006000041962 60436.727815743 2024-05-06T17:28:03.280145+00:00 19994330.285000089556 28999999.986000001431 27869999.985999941826 3948758.083000063896 60436.727827212 2024-05-06T17:28:04.271153+00:00 19994330.291999939829 29000000.015000019222 27870000.050000071526 3948729.863999962807 60436.727838872 2024-05-06T17:28:05.278528+00:00 19994330.282999988645 28999999.998999979347 27869999.977999929339 3948949.986999989022 60436.727850526 2024-05-06T17:28:06.285407+00:00 19994330.287000060081 28999999.999000009149 27870000.006000038236 3951883.067999958992 60436.727862001 2024-05-06T17:28:07.276910+00:00 19994330.289999961853 28999999.997999999672 27870000.008999940008 3950549.985000013839 60436.727873661 2024-05-06T17:28:08.284285+00:00 19994330.287000060081 28999999.995999988168 27869999.986999988556 3951722.018000007141 60436.727885131 2024-05-06T17:28:09.275293+00:00 19994330.288999918848 29000000.023999989033 27870000.036000009626 3949512.988999962807 60436.727896790 2024-05-06T17:28:10.282668+00:00 19994330.284000039101 28999999.957000020891 27869999.933000091463 3953108.006000041962 60436.727908260 2024-05-06T17:28:11.273675+00:00 19994330.286999940872 29000000.022999998182 27870000.078999999911 3943513.106999992859 60436.727919919 2024-05-06T17:28:12.281050+00:00 19994330.287999998778 28999999.994000021368 27869999.944999929518 3947436.845000029076 60436.727931395 2024-05-06T17:28:13.272553+00:00 19994330.287000000477 28999999.998999949545 27870000.013000011444 3945617.075000048149 60436.727943049 2024-05-06T17:28:14.279432+00:00 19994330.287000000477 29000000.020000040531 27869999.995000001043 3950557.892999887001 60436.727954525 2024-05-06T17:28:15.270935+00:00 19994330.287000000477 28999999.977000001818 27869999.958000060171 3945689.059000014793 60436.727966178 2024-05-06T17:28:16.277815+00:00 19994330.285999998450 29000000.004999998957 27869999.986999988556 3949279.935000061989 60436.727977832 2024-05-06T17:28:17.284694+00:00 19994330.287000000477 29000000.013000011444 27870000.061999920756 3949531.133999944199 60436.727989308 2024-05-06T17:28:18.276197+00:00 19994330.285000011325 29000000.012999951839 27869999.976000070572 3950402.991000055801 60436.728000967 2024-05-06T17:28:19.283572+00:00 19994330.285999979824 28999999.980000019073 27869999.990999940783 3951660.004999995232 60436.728012437 2024-05-06T17:28:20.274580+00:00 19994330.289000000805 28999999.988000039011 27869999.996999979019 3947164.952999948990 60436.728024097 2024-05-06T17:28:21.281956+00:00 19994330.289000000805 28999999.998000029474 27869999.999000001699 3952690.970000029076 60436.728035567 2024-05-06T17:28:22.272962+00:00 19994330.287000000477 28999999.998999949545 27869999.988999988884 3946812.009999989998 60436.728047226 2024-05-06T17:28:23.280337+00:00 19994330.287999991328 29000000.016000028700 27870000.043999999762 3944894.072000027169 60436.728058702 2024-05-06T17:28:24.271840+00:00 19994330.284000009298 28999999.971999999136 27869999.936000000685 3946716.906000018120 60436.728070355 2024-05-06T17:28:25.278720+00:00 19994330.288000021130 28999999.998999949545 27870000.013999998569 3950893.027999997139 60436.728082015 2024-05-06T17:28:26.286095+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3943990.967000008095 60436.728093485 2024-05-06T17:28:27.277102+00:00 19994330.287999991328 28999999.986000061035 27869999.994000021368 3948551.016999959946 60436.728105145 2024-05-06T17:28:28.284477+00:00 19994330.287000000477 29000000.014999989420 27870000.025999989361 3947723.006999969017 60436.728116620 2024-05-06T17:28:29.275980+00:00 19994330.288999971002 28999999.974999900907 27870000.006999999285 3950164.014999986161 60436.728128274 2024-05-06T17:28:30.282860+00:00 19994330.286000009626 29000000.019000049680 27869999.991000000387 3944853.038000106812 60436.728139750 2024-05-06T17:28:31.274363+00:00 19994330.287000000477 29000000.008999940008 27869999.987999979407 3942848.960999966133 60436.728151409 2024-05-06T17:28:32.281738+00:00 19994330.286000009626 29000000.004999998957 27870000.020000040531 3950206.962000011932 60436.728162879 2024-05-06T17:28:33.272745+00:00 19994330.284999970347 29000000.004000071436 27869999.949999991804 3944307.993999958038 60436.728174538 2024-05-06T17:28:34.280120+00:00 19994330.290000021458 28999999.988000039011 27870000.008999999613 3945582.078999996185 60436.728186009 2024-05-06T17:28:35.271128+00:00 19994330.287000000477 29000000.019999980927 27870000.022000011057 3946629.038000001106 60436.728197668 2024-05-06T17:28:36.278503+00:00 19994330.287999991328 28999999.959999918938 27870000.000999990851 3945586.825000000186 60436.728209321 2024-05-06T17:28:37.285382+00:00 19994330.286000009626 29000000.025000099093 27870000.015999969095 3948139.107999999076 60436.728220797 2024-05-06T17:28:38.276885+00:00 19994330.287999991328 28999999.982999999076 27870000.007000029087 3949385.044999999925 60436.728232451 2024-05-06T17:28:39.283764+00:00 19994330.287000060081 29000000.032999999821 27870000.023999989033 3944969.960999999195 60436.728243927 2024-05-06T17:28:40.275267+00:00 19994330.283999919891 28999999.984000001103 27869999.983999971300 3949739.896999999881 60436.728255586 2024-05-06T17:28:41.282643+00:00 19994330.287999991328 29000000.005000010133 27869999.983000040054 3951986.016000003088 60436.728267056 2024-05-06T17:28:42.273650+00:00 19994330.289000030607 28999999.997000008821 27870000.008999940008 3945614.116999999154 60436.728278716 2024-05-06T17:28:43.281025+00:00 19994330.284999970347 28999999.977999988943 27869999.983000040054 3947943.985000003129 60436.728290191 2024-05-06T17:28:44.272529+00:00 19994330.291000008583 29000000.027000010014 27870000.009999990463 3947916.976999998093 60436.728301845 2024-05-06T17:28:45.279408+00:00 19994330.284000039101 29000000.009999990463 27870000.004000071436 3947686.975000001024 60436.728313321 2024-05-06T17:28:46.270911+00:00 19994330.286000009626 28999999.986999988556 27870000.049999948591 3953913.004000001121 60436.728324980 2024-05-06T17:28:47.278286+00:00 19994330.286999940872 28999999.986999988556 27869999.978999968618 3951011.116999999154 60436.728336634 2024-05-06T17:28:48.285165+00:00 19994330.287000060081 29000000.017000019550 27869999.989000078291 3954890.870999998879 60436.728348110 2024-05-06T17:28:49.276668+00:00 19994330.288999918848 28999999.993000030518 27869999.981999989599 3949050.041999996174 60436.728359764 2024-05-06T17:28:50.283548+00:00 19994330.287000060081 28999999.989999949932 27869999.983999971300 3951732.947000003885 60436.728371239 2024-05-06T17:28:51.275051+00:00 19994330.286999940872 29000000.001000050455 27870000.028999920934 3947250.961999997031 60436.728382898 2024-05-06T17:28:52.282426+00:00 19994330.287000060081 28999999.996999979019 27869999.991000059992 3949021.046000003815 60436.728394369 2024-05-06T17:28:53.273433+00:00 19994330.284999970347 29000000.009999990463 27870000.032999988645 3949811.097000002861 60436.728406028 2024-05-06T17:28:54.280808+00:00 19994330.285000089556 29000000.000999990851 27869999.993000030518 3949586.975999996066 60436.728417498 2024-05-06T17:28:55.271815+00:00 19994330.288999918848 29000000.008999999613 27869999.955999970436 3953455.924999997020 60436.728429157 2024-05-06T17:28:56.279191+00:00 19994330.290000081062 29000000.006000038236 27870000.044000029564 3956791.938999996055 60436.728440627 2024-05-06T17:28:57.270198+00:00 19994330.283999919891 28999999.975000020117 27869999.988000039011 3948476.112000002991 60436.728452287 2024-05-06T17:28:58.277573+00:00 19994330.289000030607 28999999.995999928564 27870000.010999921709 3951558.011000006925 60436.728463940 2024-05-06T17:28:59.284452+00:00 19994330.287999991328 28999999.991000059992 27869999.968999978155 3947358.951999992132 60436.728475416 2024-05-06T17:29:00.275955+00:00 19994330.287999991328 29000000.028999920934 27870000.011999998242 3950823.972000002861 60436.728487075 2024-05-06T17:29:01.283331+00:00 19994330.281000021845 28999999.989000078291 27869999.962999988347 3946213.069999992847 60436.728498545 2024-05-06T17:29:02.274338+00:00 19994330.289999961853 29000000.013999938965 27870000.024000000209 3947760.003000006080 60436.728510205 2024-05-06T17:29:03.281713+00:00 19994330.286000009626 28999999.991999980062 27869999.984000001103 3950847.975999996066 60436.728521675 2024-05-06T17:29:04.272720+00:00 19994330.287000060081 29000000.017000079155 27870000.059000018984 3950526.961000009906 60436.728533335 2024-05-06T17:29:05.280095+00:00 19994330.288999918848 28999999.970999959856 27869999.986999988556 3947856.143999993801 60436.728544810 2024-05-06T17:29:06.271599+00:00 19994330.287999998778 29000000.014999989420 27869999.995999988168 3949811.861000000965 60436.728556464 2024-05-06T17:29:07.278478+00:00 19994330.287999998778 28999999.993000030518 27869999.983000010252 3950734.063999996055 60436.728567940 2024-05-06T17:29:08.269981+00:00 19994330.282000008970 28999999.975999951363 27870000.001000020653 3947768.045000001788 60436.728579593 2024-05-06T17:29:09.276860+00:00 19994330.287999998778 29000000.050000071526 27870000.022999998182 3948000.849000006914 60436.728591253 2024-05-06T17:29:10.284236+00:00 19994330.287999991328 28999999.977999929339 27869999.931999981403 3946598.079999982845 60436.728602728 2024-05-06T17:29:11.275739+00:00 19994330.287999998778 28999999.985000010580 27870000.055000010878 3947480.998000026215 60436.728614382 2024-05-06T17:29:12.282618+00:00 19994330.290000010282 29000000.024999979883 27870000.031000021845 3954107.049999982119 60436.728625858 2024-05-06T17:29:13.274120+00:00 19994330.285000000149 28999999.990000009537 27869999.954999979585 3948900.969999998808 60436.728637512 2024-05-06T17:29:14.280999+00:00 19994330.287000000477 29000000.001000050455 27869999.958999991417 3947935.018000007141 60436.728648988 2024-05-06T17:29:15.272504+00:00 19994330.284000009298 29000000.008999999613 27870000.012000020593 3950626.984999984968 60436.728660647 2024-05-06T17:29:16.279879+00:00 19994330.285999979824 28999999.986000001431 27870000.023999989033 3948301.082000017166 60436.728672117 2024-05-06T17:29:17.270886+00:00 19994330.290000021458 28999999.993000000715 27870000.036000009626 3949641.946000009775 60436.728683776 2024-05-06T17:29:18.278261+00:00 19994330.286000009626 29000000.005000010133 27870000.013999998569 3950884.936999977101 60436.728695246 2024-05-06T17:29:19.269267+00:00 19994330.291999999434 29000000.001999970526 27869999.965999960899 3951196.969000012148 60436.728706906 2024-05-06T17:29:20.276643+00:00 19994330.284999970347 29000000.013000011444 27870000.044000029564 3952778.060999989975 60436.728718559 2024-05-06T17:29:21.283522+00:00 19994330.285000029951 28999999.988000009209 27869999.897999998182 3951610.979000002146 60436.728730035 2024-05-06T17:29:22.275026+00:00 19994330.287000000477 28999999.995000001043 27870000.072000030428 3948317.027999997139 60436.728741694 2024-05-06T17:29:23.282401+00:00 19994330.287000000477 29000000.027000010014 27869999.977000001818 3950256.986000000965 60436.728753164 2024-05-06T17:29:24.273410+00:00 19994330.284999970347 28999999.977999988943 27869999.997999910265 3945712.967000008095 60436.728764824 2024-05-06T17:29:25.280783+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3947079.018000007141 60436.728776294 2024-05-06T17:29:26.271791+00:00 19994330.296999990940 29000000.002000030130 27870000.016000028700 3948963.993999987841 60436.728787953 2024-05-06T17:29:27.279166+00:00 19994330.283000048250 29000000.012999951839 27869999.988999959081 3944527.003000020981 60436.728799423 2024-05-06T17:29:28.270172+00:00 19994330.283999979496 28999999.980000019073 27870000.022000070661 3944846.974999994040 60436.728811083 2024-05-06T17:29:29.277548+00:00 19994330.287000000477 29000000.008000019938 27869999.968999978155 3944408.976999998093 60436.728822737 2024-05-06T17:29:30.284427+00:00 19994330.284999970347 29000000.002999961376 27870000.039000030607 3946613.067000002135 60436.728834212 2024-05-06T17:29:31.275931+00:00 19994330.287000000477 29000000.011000040919 27870000.028000000864 3943171.016999990214 60436.728845872 2024-05-06T17:29:32.283306+00:00 19994330.285000029951 28999999.993000030518 27869999.962999939919 3951669.971000016201 60436.728857342 2024-05-06T17:29:33.274313+00:00 19994330.292000059038 29000000.008000019938 27869999.965000029653 3946944.053999990225 60436.728869001 2024-05-06T17:29:34.281688+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3946936.993000001181 60436.728880477 2024-05-06T17:29:35.273191+00:00 19994330.286000009626 28999999.995000001043 27869999.940999981016 3945678.917999982834 60436.728892130 2024-05-06T17:29:36.280070+00:00 19994330.283999919891 28999999.990999940783 27870000.032999988645 3947924.987000017893 60436.728903606 2024-05-06T17:29:37.271574+00:00 19994330.287999991328 29000000.013000011444 27870000.012000080198 3945148.074000000954 60436.728915260 2024-05-06T17:29:38.278452+00:00 19994330.285000089556 29000000.003999948502 27870000.011999998242 3939525.064999998081 60436.728926735 2024-05-06T17:29:39.269956+00:00 19994330.289999961853 29000000.001000050455 27869999.951000008732 3942629.865000010002 60436.728938390 2024-05-06T17:29:40.276835+00:00 19994330.286999940872 29000000.006999969482 27870000.094000000507 3945487.061999977101 60436.728950049 2024-05-06T17:29:41.284211+00:00 19994330.287999991328 28999999.981000069529 27869999.927999999374 3945367.025000005960 60436.728961525 2024-05-06T17:29:42.275714+00:00 19994330.285000089556 28999999.993999961764 27870000.052000001073 3945321.928999990225 60436.728973178 2024-05-06T17:29:43.282593+00:00 19994330.286000009626 29000000.024000048637 27869999.967000011355 3948091.977999985218 60436.728984654 2024-05-06T17:29:44.274096+00:00 19994330.287999991328 28999999.995999928564 27870000.011999990791 3947797.954000055790 60436.728996308 2024-05-06T17:29:45.280975+00:00 19994330.286999940872 29000000.004999998957 27869999.967000011355 3948217.082999945153 60436.729007783 2024-05-06T17:29:46.272478+00:00 19994330.286000009626 28999999.981000069529 27869999.988999988884 3945200.068000019062 60436.729019437 2024-05-06T17:29:47.279358+00:00 19994330.291000008583 29000000.008000019938 27870000.021000001580 3955420.009000002872 60436.729030907 2024-05-06T17:29:48.270365+00:00 19994330.287000060081 28999999.977999929339 27870000.013999998569 3946192.012000023853 60436.729042566 2024-05-06T17:29:49.277740+00:00 19994330.285999890417 29000000.002000089735 27869999.987999979407 3948567.930000007153 60436.729054042 2024-05-06T17:29:50.269243+00:00 19994330.285000089556 29000000.018999930471 27870000.004999998957 3952036.021999955177 60436.729065696 2024-05-06T17:29:51.276122+00:00 19994330.287999991328 29000000.003000020981 27869999.978000041097 3950150.027000010014 60436.729077355 2024-05-06T17:29:52.283498+00:00 19994330.286999940872 28999999.986000001431 27870000.022999998182 3946592.694999992847 60436.729088825 2024-05-06T17:29:53.274505+00:00 19994330.284000039101 28999999.997999999672 27869999.971999999136 3944572.277999997139 60436.729100485 2024-05-06T17:29:54.281880+00:00 19994330.289999961853 29000000.013000011444 27870000.011999960989 3950906.004000008106 60436.729111955 2024-05-06T17:29:55.272887+00:00 19994330.289000030607 28999999.994999989867 27869999.999000009149 3944209.937000035774 60436.729123614 2024-05-06T17:29:56.280263+00:00 19994330.287000060081 28999999.999000009149 27870000.019999980927 3946293.996999979019 60436.729135090 2024-05-06T17:29:57.271766+00:00 19994330.284999970347 28999999.986000001431 27870000.016999959946 3944874.033999979030 60436.729146744 2024-05-06T17:29:58.278645+00:00 19994330.286000009626 29000000.010999981314 27869999.941000100225 3944316.060999989975 60436.729158219 2024-05-06T17:29:59.270148+00:00 19994330.286000009626 28999999.999000009149 27870000.056999921799 3947642.024000049103 60436.729169879 2024-05-06T17:30:00.277524+00:00 19994330.287000000477 29000000.010999981314 27869999.957000020891 3945912.833999990951 60436.729181532 2024-05-06T17:30:01.284402+00:00 19994330.287999998778 28999999.994000021368 27870000.024999979883 3949176.064999998081 60436.729193002 2024-05-06T17:30:02.275410+00:00 19994330.287999998778 29000000.008999999613 27870000.001000050455 3944828.071999967098 60436.729204662 2024-05-06T17:30:03.282785+00:00 19994330.287000000477 28999999.975000020117 27869999.970999959856 3950110.990999997128 60436.729216132 2024-05-06T17:30:04.273792+00:00 19994330.286000009626 29000000.009999990463 27870000.021000031382 3950187.914000033867 60436.729227792 2024-05-06T17:30:05.281167+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3947077.037999988068 60436.729239267 2024-05-06T17:30:06.272671+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3945922.942000031006 60436.729250921 2024-05-06T17:30:07.279550+00:00 19994330.287999991328 29000000.010999981314 27870000.006000038236 3944379.055999993812 60436.729262397 2024-05-06T17:30:08.271052+00:00 19994330.287000000477 29000000.004000011832 27869999.975999951363 3947568.053999959957 60436.729274050 2024-05-06T17:30:09.277932+00:00 19994330.289000000805 28999999.982000049204 27870000.037999991328 3947820.972999989986 60436.729285526 2024-05-06T17:30:10.269435+00:00 19994330.285000000149 29000000.013999938965 27870000.021000031382 3946816.908000051975 60436.729297185 2024-05-06T17:30:11.276811+00:00 19994330.287000000477 28999999.991999980062 27869999.932999968529 3947480.057999968994 60436.729308839 2024-05-06T17:30:12.283690+00:00 19994330.287000030279 29000000.003000020981 27870000.011000040919 3945593.940999985207 60436.729320309 2024-05-06T17:30:13.274697+00:00 19994330.287000000477 29000000.006999969482 27869999.975000020117 3948842.015000044834 60436.729331968 2024-05-06T17:30:14.282072+00:00 19994330.287000000477 29000000.009000059217 27870000.052000049502 3940515.090999960899 60436.729343444 2024-05-06T17:30:15.273575+00:00 19994330.287000000477 29000000.000000000000 27869999.974999900907 3945688.953999996185 60436.729355098 2024-05-06T17:30:16.280455+00:00 19994330.286999940872 28999999.998999949545 27870000.013000011444 3944462.156000018120 60436.729366574 2024-05-06T17:30:17.271958+00:00 19994330.288000050932 28999999.976000070572 27870000.019999999553 3950606.800000011921 60436.729378227 2024-05-06T17:30:18.278837+00:00 19994330.285999950022 29000000.000999931246 27869999.945999991149 3948719.023000001907 60436.729389703 2024-05-06T17:30:19.270340+00:00 19994330.286000009626 29000000.006000038236 27870000.030000001192 3946203.041000009049 60436.729401363 2024-05-06T17:30:20.277715+00:00 19994330.287000000477 29000000.005999919027 27869999.993000000715 3946191.006999969017 60436.729412832 2024-05-06T17:30:21.268722+00:00 19994330.287000000477 29000000.003000020981 27870000.011999990791 3946027.953000009060 60436.729424492 2024-05-06T17:30:22.276098+00:00 19994330.289000030607 28999999.971999999136 27870000.020000010729 3947455.092000008095 60436.729436146 2024-05-06T17:30:23.282977+00:00 19994330.285999950022 29000000.011000040919 27869999.921000000089 3948388.025999962818 60436.729447621 2024-05-06T17:30:24.274479+00:00 19994330.284000039101 29000000.016000028700 27870000.009999990463 3945550.894000052940 60436.729459275 2024-05-06T17:30:25.281359+00:00 19994330.290000021458 29000000.003999948502 27870000.059000018984 3947996.980999947060 60436.729470751 2024-05-06T17:30:26.272862+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3950628.048000038136 60436.729482410 2024-05-06T17:30:27.280238+00:00 19994330.286999940872 29000000.018000010401 27870000.013999998569 3947003.005999981891 60436.729493880 2024-05-06T17:30:28.271245+00:00 19994330.287000060081 28999999.978000041097 27869999.967999991030 3952490.908999979030 60436.729505540 2024-05-06T17:30:29.278620+00:00 19994330.286999940872 29000000.019999999553 27870000.004000011832 3944416.074000000954 60436.729517010 2024-05-06T17:30:30.269627+00:00 19994330.287999991328 29000000.003000009805 27870000.005999978632 3946044.955000042915 60436.729528663 2024-05-06T17:30:31.276506+00:00 19994330.285000089556 28999999.950999990106 27869999.991000000387 3947137.060000001919 60436.729540323 2024-05-06T17:30:32.283882+00:00 19994330.287999991328 29000000.037000000477 27869999.977000001818 3948158.982999979984 60436.729551799 2024-05-06T17:30:33.275386+00:00 19994330.287999991328 28999999.981999989599 27870000.029000040144 3947686.975000023842 60436.729563452 2024-05-06T17:30:34.282264+00:00 19994330.284000039101 28999999.997999999672 27870000.008999999613 3948813.152999997139 60436.729574928 2024-05-06T17:30:35.273767+00:00 19994330.288999918848 29000000.021000031382 27870000.022000011057 3946062.831999958027 60436.729586582 2024-05-06T17:30:36.280646+00:00 19994330.287000060081 28999999.984000001103 27869999.949999928474 3945658.064999998081 60436.729598057 2024-05-06T17:30:37.272149+00:00 19994330.284999970347 29000000.002000000328 27869999.996000051498 3942713.902999997139 60436.729609717 2024-05-06T17:30:38.279525+00:00 19994330.289000030607 28999999.999000009149 27869999.990000009537 3945069.041000009049 60436.729621187 2024-05-06T17:30:39.270532+00:00 19994330.287999991328 29000000.002999961376 27870000.006999969482 3947935.125000000000 60436.729632846 2024-05-06T17:30:40.277907+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3943894.928000032902 60436.729644316 2024-05-06T17:30:41.268914+00:00 19994330.284999970347 29000000.001999970526 27870000.024000048637 3950980.971000016201 60436.729655975 2024-05-06T17:30:42.276289+00:00 19994330.287000060081 28999999.996999979019 27870000.005999919027 3946880.006999969017 60436.729667629 2024-05-06T17:30:43.283169+00:00 19994330.287999991328 29000000.007000029087 27870000.042999979109 3947208.898000001907 60436.729679105 2024-05-06T17:30:44.274672+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3947223.091000020970 60436.729690759 2024-05-06T17:30:45.281551+00:00 19994330.286999940872 29000000.014999989420 27870000.055000070482 3945836.007999957073 60436.729702234 2024-05-06T17:30:46.273054+00:00 19994330.287999991328 28999999.990000009537 27869999.987999919802 3945815.925000011921 60436.729713888 2024-05-06T17:30:47.279934+00:00 19994330.286000009626 29000000.003999948502 27869999.966000080109 3949790.072000027169 60436.729725364 2024-05-06T17:30:48.271437+00:00 19994330.287000060081 28999999.991000059992 27870000.011999960989 3952540.062999964226 60436.729737017 2024-05-06T17:30:49.278316+00:00 19994330.283999919891 28999999.988999959081 27869999.973999980837 3946819.035000026226 60436.729748493 2024-05-06T17:30:50.269819+00:00 19994330.288000110537 29000000.009999990463 27870000.003000020981 3946127.876000047196 60436.729760147 2024-05-06T17:30:51.276698+00:00 19994330.286999940872 29000000.006000038236 27870000.009999990463 3949689.031999946106 60436.729771622 2024-05-06T17:30:52.268201+00:00 19994330.287999991328 29000000.019999980927 27870000.054000020027 3942241.057999968994 60436.729783282 2024-05-06T17:30:53.275577+00:00 19994330.289000000805 28999999.973000049591 27869999.929999951273 3950917.944000006188 60436.729794936 2024-05-06T17:30:54.282456+00:00 19994330.287999998778 28999999.997999910265 27870000.032000061125 3946918.930999993812 60436.729806412 2024-05-06T17:30:55.273959+00:00 19994330.285999998450 29000000.001000050455 27870000.000999998301 3948983.047999978065 60436.729818065 2024-05-06T17:30:56.280838+00:00 19994330.285000000149 29000000.003000020981 27869999.964000001550 3943367.050000071991 60436.729829541 2024-05-06T17:30:57.272341+00:00 19994330.288999989629 29000000.008000019938 27870000.024000000209 3944351.927999972831 60436.729841195 2024-05-06T17:30:58.279220+00:00 19994330.287000000477 28999999.983999971300 27869999.962000001222 3946615.111000061035 60436.729852670 2024-05-06T17:30:59.270724+00:00 19994330.287000000477 28999999.996999979019 27870000.038999989629 3945349.949999928009 60436.729864330 2024-05-06T17:31:00.278099+00:00 19994330.286000009626 29000000.004000071436 27870000.018999990076 3943905.968999981880 60436.729875800 2024-05-06T17:31:01.269106+00:00 19994330.289000000805 28999999.989999890327 27869999.991000030190 3950341.995000004768 60436.729887459 2024-05-06T17:31:02.276481+00:00 19994330.285999979824 29000000.022000070661 27869999.995999988168 3954677.027000070084 60436.729899113 2024-05-06T17:31:03.283361+00:00 19994330.285000000149 29000000.000999931246 27869999.995999988168 3949324.937999964226 60436.729910589 2024-05-06T17:31:04.274864+00:00 19994330.288000021130 28999999.996000051498 27869999.972999989986 3947546.037000060081 60436.729922248 2024-05-06T17:31:05.282238+00:00 19994330.287000000477 28999999.998999949545 27869999.989000018686 3948426.058999896049 60436.729933718 2024-05-06T17:31:06.273246+00:00 19994330.285999979824 29000000.006000000983 27869999.991000000387 3947209.956000090111 60436.729945377 2024-05-06T17:31:07.280621+00:00 19994330.289000030607 28999999.986999999732 27870000.028999980539 3948273.044999957085 60436.729956848 2024-05-06T17:31:08.271629+00:00 19994330.288999971002 29000000.003000009805 27870000.046000000089 3947493.981999992859 60436.729968507 2024-05-06T17:31:09.279004+00:00 19994330.287000000477 29000000.009999990463 27869999.962999999523 3943927.991000055801 60436.729979977 2024-05-06T17:31:10.270011+00:00 19994330.283999979496 28999999.991000000387 27869999.980000019073 3943826.865999937057 60436.729991636 2024-05-06T17:31:11.277386+00:00 19994330.286000009626 28999999.989000018686 27870000.016999959946 3949565.141999959946 60436.730003106 2024-05-06T17:31:12.268393+00:00 19994330.287999991328 29000000.025999989361 27870000.022999998182 3947879.987000108231 60436.730014766 2024-05-06T17:31:13.275769+00:00 19994330.286000009626 28999999.988000009209 27870000.008000079542 3948847.907999991905 60436.730026419 2024-05-06T17:31:14.282648+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3942373.028999925125 60436.730037895 2024-05-06T17:31:15.274151+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3951812.993000030983 60436.730049555 2024-05-06T17:31:16.281526+00:00 19994330.287999991328 29000000.010999981314 27869999.986999988556 3948130.929999948014 60436.730061024 2024-05-06T17:31:17.272533+00:00 19994330.287000000477 29000000.020000040531 27870000.000000000000 3946748.052000045776 60436.730072684 2024-05-06T17:31:18.279908+00:00 19994330.282999988645 28999999.986000001431 27869999.985999941826 3945645.146000028122 60436.730084154 2024-05-06T17:31:19.270916+00:00 19994330.289000030607 29000000.000000000000 27869999.981000069529 3948186.926999927033 60436.730095814 2024-05-06T17:31:20.278292+00:00 19994330.286000009626 28999999.984999950975 27870000.022999998182 3946879.988000034820 60436.730107284 2024-05-06T17:31:21.269298+00:00 19994330.289999961853 29000000.002000030130 27869999.993999961764 3944530.014000058174 60436.730118943 2024-05-06T17:31:22.276673+00:00 19994330.289000030607 29000000.011999960989 27870000.000000000000 3949035.014999986161 60436.730130413 2024-05-06T17:31:23.267681+00:00 19994330.282999988645 28999999.986000061035 27870000.026000019163 3948113.034999967087 60436.730142072 2024-05-06T17:31:24.275056+00:00 19994330.286000009626 29000000.009999990463 27870000.024000048637 3948481.963000059128 60436.730153726 2024-05-06T17:31:25.281935+00:00 19994330.285999890417 29000000.003999948502 27869999.992999911308 3951132.007999897003 60436.730165202 2024-05-06T17:31:26.273438+00:00 19994330.286000009626 28999999.990000009537 27869999.933000091463 3946509.996000051033 60436.730176861 2024-05-06T17:31:27.280813+00:00 19994330.290000081062 29000000.013000011444 27870000.085999969393 3953408.960999966133 60436.730188331 2024-05-06T17:31:28.271820+00:00 19994330.288999918848 28999999.996999979019 27869999.973999980837 3949714.014999986161 60436.730199991 2024-05-06T17:31:29.279196+00:00 19994330.286000009626 29000000.006000038236 27870000.019000049680 3949697.976000071038 60436.730211467 2024-05-06T17:31:30.270699+00:00 19994330.289000030607 28999999.968999978155 27869999.960999969393 3948522.995999931823 60436.730223120 2024-05-06T17:31:31.277578+00:00 19994330.281999949366 29000000.021000031382 27870000.003000020981 3951799.008000016212 60436.730234590 2024-05-06T17:31:32.268585+00:00 19994330.287000060081 28999999.986999988556 27869999.991999980062 3947066.981999992859 60436.730246250 2024-05-06T17:31:33.275961+00:00 19994330.287999991328 29000000.008999940008 27870000.021999958903 3946799.039000033867 60436.730257725 2024-05-06T17:31:34.267464+00:00 19994330.284999970347 28999999.963999990374 27869999.997000001371 3945812.087999939919 60436.730269379 2024-05-06T17:31:35.274342+00:00 19994330.291000008583 29000000.046000000089 27870000.035999998450 3946646.884000062943 60436.730281033 2024-05-06T17:31:36.281222+00:00 19994330.286000009626 28999999.970000028610 27869999.978000000119 3948326.050999999046 60436.730292508 2024-05-06T17:31:37.272725+00:00 19994330.289000030607 29000000.016999959946 27869999.933999989182 3945634.909000039101 60436.730304168 2024-05-06T17:31:38.280100+00:00 19994330.286999940872 28999999.973000049591 27870000.026000019163 3943793.077999948990 60436.730315638 2024-05-06T17:31:39.271108+00:00 19994330.285000089556 29000000.039999961853 27870000.037000000477 3949524.032999991905 60436.730327297 2024-05-06T17:31:40.278483+00:00 19994330.283999919891 28999999.986000061035 27869999.893999990076 3947100.985000013839 60436.730338767 2024-05-06T17:31:41.269490+00:00 19994330.287999991328 28999999.986999988556 27870000.055999990553 3945509.939000010025 60436.730350426 2024-05-06T17:31:42.276865+00:00 19994330.290000081062 29000000.003000020981 27870000.019000019878 3944555.097000002861 60436.730361897 2024-05-06T17:31:43.267872+00:00 19994330.287999991328 29000000.011999998242 27870000.024999979883 3948506.909000039101 60436.730373556 2024-05-06T17:31:44.275248+00:00 19994330.284999970347 28999999.992000009865 27869999.959999978542 3944149.014999986161 60436.730385210 2024-05-06T17:31:45.282127+00:00 19994330.287999991328 29000000.008999988437 27870000.056000050157 3949629.125000000000 60436.730396686 2024-05-06T17:31:46.273630+00:00 19994330.287000060081 28999999.980000000447 27869999.952999949455 3941727.825999975204 60436.730408345 2024-05-06T17:31:47.281005+00:00 19994330.287000000477 29000000.008999999613 27869999.983000040054 3946582.105999947060 60436.730419815 2024-05-06T17:31:48.272013+00:00 19994330.285999998450 28999999.984999980778 27870000.042999979109 3948537.018000007141 60436.730431474 2024-05-06T17:31:49.279388+00:00 19994330.287999998778 29000000.028000030667 27869999.971999999136 3950146.949000000954 60436.730442944 2024-05-06T17:31:50.270395+00:00 19994330.287999991328 28999999.993999991566 27870000.009999990463 3951921.973999977112 60436.730454604 2024-05-06T17:31:51.277770+00:00 19994330.285000011325 29000000.003999978304 27870000.016000028700 3946718.012000083923 60436.730466079 2024-05-06T17:31:52.269273+00:00 19994330.288999989629 28999999.985000010580 27869999.989999949932 3943849.054000020027 60436.730477739 2024-05-06T17:31:53.276648+00:00 19994330.285000000149 29000000.013000011444 27869999.983000040054 3948475.996999979019 60436.730489209 2024-05-06T17:31:54.267656+00:00 19994330.284000009298 28999999.981999989599 27870000.021999958903 3944866.947000027169 60436.730500869 2024-05-06T17:31:55.275031+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3947323.072999954224 60436.730512522 2024-05-06T17:31:56.281910+00:00 19994330.293000008911 29000000.004000011832 27870000.029999971390 3946321.950999975204 60436.730523998 2024-05-06T17:31:57.273413+00:00 19994330.285999979824 28999999.991000000387 27869999.973000049591 3946507.986000061035 60436.730535652 2024-05-06T17:31:58.280292+00:00 19994330.287000000477 29000000.004000011832 27870000.003000020981 3949915.968999981880 60436.730547127 2024-05-06T17:31:59.271796+00:00 19994330.285999979824 29000000.002000030130 27869999.983999971300 3947511.016999959946 60436.730558787 2024-05-06T17:32:00.279171+00:00 19994330.287000000477 28999999.991000000387 27870000.011000040919 3948129.049000024796 60436.730570257 2024-05-06T17:32:01.270178+00:00 19994330.285000029951 29000000.013999938965 27870000.008999940008 3950127.995000004768 60436.730581916 2024-05-06T17:32:02.277552+00:00 19994330.287999991328 28999999.967000011355 27869999.998000029474 3947761.011999965180 60436.730593386 2024-05-06T17:32:03.268561+00:00 19994330.286000009626 29000000.029999971390 27869999.990000009537 3946097.995000004768 60436.730605045 2024-05-06T17:32:04.275936+00:00 19994330.288999971002 29000000.001000050455 27869999.975999951363 3946368.902000070084 60436.730616516 2024-05-06T17:32:05.266943+00:00 19994330.289000030607 28999999.995000001043 27870000.024000048637 3946912.071999907028 60436.730628175 2024-05-06T17:32:06.274318+00:00 19994330.285999950022 29000000.001999970526 27870000.011999960989 3946910.988000034820 60436.730639829 2024-05-06T17:32:07.281197+00:00 19994330.285000029951 28999999.994000080973 27869999.978000041097 3949116.998000026215 60436.730651304 2024-05-06T17:32:08.272700+00:00 19994330.287000000477 28999999.991999980062 27870000.059000018984 3951726.052999972831 60436.730662964 2024-05-06T17:32:09.280075+00:00 19994330.283999979496 29000000.011999960989 27869999.972999930382 3947221.031999946106 60436.730674434 2024-05-06T17:32:10.271083+00:00 19994330.291000008583 28999999.998999949545 27869999.997000098228 3943766.020000100136 60436.730686093 2024-05-06T17:32:11.278458+00:00 19994330.289000030607 29000000.009000059217 27869999.977000001818 3950053.935999989975 60436.730697563 2024-05-06T17:32:12.269465+00:00 19994330.285999950022 28999999.967999938875 27869999.982999999076 3946571.919999957085 60436.730709223 2024-05-06T17:32:13.276840+00:00 19994330.287000060081 29000000.035000089556 27869999.997999999672 3948082.004000068177 60436.730720693 2024-05-06T17:32:14.267847+00:00 19994330.287999991328 28999999.980000019073 27870000.018999990076 3947807.963999987114 60436.730732352 2024-05-06T17:32:15.275222+00:00 19994330.284999970347 29000000.004999998957 27870000.027000010014 3947510.069999932777 60436.730744006 2024-05-06T17:32:16.282102+00:00 19994330.286000009626 29000000.018999930471 27869999.967999991030 3950338.981999992859 60436.730755481 2024-05-06T17:32:17.273605+00:00 19994330.286000009626 28999999.983000040054 27870000.087000008672 3946252.052999972831 60436.730767141 2024-05-06T17:32:18.280980+00:00 19994330.287999991328 28999999.990999940783 27869999.876999970526 3943375.949000000954 60436.730778611 2024-05-06T17:32:19.271988+00:00 19994330.286999940872 28999999.993000030518 27870000.077000018209 3942551.064000010025 60436.730790270 2024-05-06T17:32:20.279363+00:00 19994330.290000081062 29000000.034000001848 27870000.021999981254 3945901.955000042915 60436.730801741 2024-05-06T17:32:21.270370+00:00 19994330.286000009626 28999999.967999998480 27869999.903000030667 3950801.024999976158 60436.730813394 2024-05-06T17:32:22.277249+00:00 19994330.287999991328 29000000.021000001580 27870000.072999950498 3948430.049000024796 60436.730824870 2024-05-06T17:32:23.268752+00:00 19994330.281999949366 28999999.996999990195 27869999.982000049204 3951033.899000049103 60436.730836529 2024-05-06T17:32:24.276127+00:00 19994330.289000030607 28999999.974999990314 27869999.973999980837 3950020.089999914169 60436.730847999 2024-05-06T17:32:25.267135+00:00 19994330.287999991328 29000000.031000021845 27870000.066999968141 3946991.934000014793 60436.730859659 2024-05-06T17:32:26.274510+00:00 19994330.286000009626 28999999.977000001818 27869999.912000000477 3951899.098000050057 60436.730871312 2024-05-06T17:32:27.281389+00:00 19994330.291999939829 29000000.019999980927 27870000.050000008196 3945564.850000023842 60436.730882788 2024-05-06T17:32:28.272892+00:00 19994330.287000060081 29000000.002000030130 27869999.949999991804 3949597.921999930870 60436.730894442 2024-05-06T17:32:29.279771+00:00 19994330.284999970347 28999999.987999979407 27869999.979000028223 3951891.184000014793 60436.730905917 2024-05-06T17:32:30.271274+00:00 19994330.286000009626 29000000.004000011832 27870000.090999960899 3948009.965999960899 60436.730917577 2024-05-06T17:32:31.278649+00:00 19994330.284999970347 29000000.008000019938 27869999.975000020117 3951560.938000082970 60436.730929047 2024-05-06T17:32:32.269657+00:00 19994330.290000081062 28999999.983999971300 27869999.988999959081 3949910.071999907028 60436.730940707 2024-05-06T17:32:33.277032+00:00 19994330.286000009626 29000000.002000030130 27870000.028000000864 3951991.971000074875 60436.730952182 2024-05-06T17:32:34.268536+00:00 19994330.287999991328 28999999.996999979019 27869999.989000078291 3950383.057999968994 60436.730963836 2024-05-06T17:32:35.275415+00:00 19994330.286000009626 29000000.008999999613 27869999.944999929518 3950171.009999989998 60436.730975312 2024-05-06T17:32:36.266918+00:00 19994330.286000009626 28999999.971999999136 27870000.012000080198 3948283.935000061989 60436.730986965 2024-05-06T17:32:37.273797+00:00 19994330.286999940872 29000000.022000011057 27870000.011999960989 3950758.942999958992 60436.730998625 2024-05-06T17:32:38.281172+00:00 19994330.287000060081 29000000.000999931246 27870000.028999920934 3950081.082999945153 60436.731010095 2024-05-06T17:32:39.272179+00:00 19994330.287999991328 28999999.995000001043 27869999.958000060171 3947777.922000051010 60436.731021754 2024-05-06T17:32:40.279554+00:00 19994330.284999970347 29000000.007000088692 27870000.026999950409 3945424.047000051010 60436.731033230 2024-05-06T17:32:41.271058+00:00 19994330.291999999434 29000000.000999931246 27870000.002000089735 3951210.987999916077 60436.731044883 2024-05-06T17:32:42.277937+00:00 19994330.285999998450 29000000.009999990463 27869999.993999961764 3949685.044000030030 60436.731056359 2024-05-06T17:32:43.269440+00:00 19994330.285000000149 28999999.958999991417 27869999.985000010580 3945633.095000029076 60436.731068013 2024-05-06T17:32:44.276319+00:00 19994330.287999998778 29000000.015000101179 27870000.092999938875 3951015.878999948967 60436.731079489 2024-05-06T17:32:45.267823+00:00 19994330.285999998450 29000000.024999979883 27869999.891000028700 3947949.970000029076 60436.731091143 2024-05-06T17:32:46.274702+00:00 19994330.286999989301 28999999.987999919802 27870000.026000019163 3950031.105999947060 60436.731102618 2024-05-06T17:32:47.266205+00:00 19994330.287000000477 29000000.008000019938 27870000.016999959946 3947593.970000029076 60436.731114278 2024-05-06T17:32:48.273580+00:00 19994330.290000021458 28999999.999000068754 27869999.986999988556 3948236.958000063896 60436.731125931 2024-05-06T17:32:49.280459+00:00 19994330.283999979496 29000000.000000000000 27869999.978000041097 3947966.944999932777 60436.731137407 2024-05-06T17:32:50.271963+00:00 19994330.287000000477 29000000.002999901772 27869999.993000030518 3948513.118000030983 60436.731149066 2024-05-06T17:32:51.279338+00:00 19994330.287000000477 28999999.997000098228 27870000.034000001848 3951906.957999945153 60436.731160536 2024-05-06T17:32:52.270345+00:00 19994330.287000000477 28999999.981999989599 27870000.025999989361 3950208.988000034820 60436.731172196 2024-05-06T17:32:53.277720+00:00 19994330.285000029951 28999999.985000010580 27869999.997000008821 3951578.078999996185 60436.731183666 2024-05-06T17:32:54.268727+00:00 19994330.288999971002 29000000.018000010401 27869999.999000001699 3949941.863000034820 60436.731195325 2024-05-06T17:32:55.276102+00:00 19994330.289000030607 29000000.008999940008 27869999.984999980778 3948363.059999942780 60436.731206801 2024-05-06T17:32:56.267606+00:00 19994330.287999991328 28999999.998999949545 27869999.962000008672 3950436.978000044823 60436.731218454 2024-05-06T17:32:57.274485+00:00 19994330.284999970347 29000000.004999998957 27870000.036000009626 3948824.965999960899 60436.731230114 2024-05-06T17:32:58.281860+00:00 19994330.285000029951 28999999.982000000775 27869999.963999990374 3947849.042999982834 60436.731241584 2024-05-06T17:32:59.272867+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3952270.084000111092 60436.731253244 2024-05-06T17:33:00.280243+00:00 19994330.287999991328 29000000.050000000745 27870000.021000031382 3946806.925999999046 60436.731264714 2024-05-06T17:33:01.271250+00:00 19994330.286000009626 28999999.970000009984 27869999.986000001431 3951250.010999917984 60436.731276373 2024-05-06T17:33:02.278625+00:00 19994330.287000000477 29000000.016999989748 27870000.023999989033 3952136.940999985207 60436.731287849 2024-05-06T17:33:03.270128+00:00 19994330.290000021458 29000000.013999998569 27870000.000000000000 3953160.011000037193 60436.731299508 2024-05-06T17:33:04.277503+00:00 19994330.285999950022 28999999.981000009924 27870000.000000000000 3951516.889000058174 60436.731310978 2024-05-06T17:33:05.268510+00:00 19994330.284000039101 29000000.006999969482 27869999.995999988168 3946808.134999989998 60436.731322632 2024-05-06T17:33:06.275390+00:00 19994330.289999961853 28999999.988000039011 27870000.000999990851 3947995.057999968994 60436.731334107 2024-05-06T17:33:07.266893+00:00 19994330.286000009626 29000000.002999961376 27870000.004999998957 3951830.043000000063 60436.731345767 2024-05-06T17:33:08.274268+00:00 19994330.284000039101 28999999.998000029474 27869999.976000010967 3946359.890999999829 60436.731357421 2024-05-06T17:33:09.281147+00:00 19994330.291000008583 29000000.012000020593 27870000.029999971390 3951678.955999999773 60436.731368897 2024-05-06T17:33:10.272651+00:00 19994330.287999991328 29000000.008999999613 27870000.001000050455 3953965.003000000026 60436.731380550 2024-05-06T17:33:11.279530+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3949226.046000000089 60436.731392026 2024-05-06T17:33:12.271032+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3951053.000999997836 60436.731403680 2024-05-06T17:33:13.277912+00:00 19994330.282999988645 28999999.995000001043 27870000.006999969482 3949480.039000000805 60436.731415155 2024-05-06T17:33:14.269415+00:00 19994330.284999970347 29000000.007000029087 27870000.011999960989 3954330.905999999028 60436.731426815 2024-05-06T17:33:15.276791+00:00 19994330.287000060081 29000000.010999921709 27869999.970000028610 3950364.067999999970 60436.731438285 2024-05-06T17:33:16.267798+00:00 19994330.289999961853 28999999.989000078291 27869999.996999979019 3949563.950999998022 60436.731449944 2024-05-06T17:33:17.275173+00:00 19994330.287000060081 28999999.987999919802 27869999.977000001818 3954423.977000006009 60436.731461414 2024-05-06T17:33:18.266180+00:00 19994330.286999940872 29000000.019000049680 27870000.082000020891 3952933.059999994934 60436.731473073 2024-05-06T17:33:19.273555+00:00 19994330.284000039101 29000000.004999998957 27869999.919999960810 3953687.978000000119 60436.731484733 2024-05-06T17:33:20.280932+00:00 19994330.289000030607 28999999.993000030518 27870000.017000079155 3952359.995999998879 60436.731496203 2024-05-06T17:33:21.271938+00:00 19994330.284999970347 28999999.981999989599 27869999.985999941826 3946339.032999999821 60436.731507862 2024-05-06T17:33:22.279313+00:00 19994330.287999991328 29000000.041000008583 27870000.047000050545 3948309.100000001024 60436.731519332 2024-05-06T17:33:23.270320+00:00 19994330.289999961853 28999999.957999940962 27869999.952999949455 3952392.874000004958 60436.731530992 2024-05-06T17:33:24.277695+00:00 19994330.287000060081 28999999.988999959081 27870000.004999998957 3950973.101999998093 60436.731542462 2024-05-06T17:33:25.268703+00:00 19994330.286000009626 29000000.027000069618 27870000.024000048637 3948089.946999996901 60436.731554121 2024-05-06T17:33:26.276078+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3946242.969999998808 60436.731565591 2024-05-06T17:33:27.267085+00:00 19994330.284999970347 28999999.980999950320 27869999.990999940783 3950671.123999997973 60436.731577251 2024-05-06T17:33:28.274460+00:00 19994330.286000009626 29000000.003000020981 27869999.945999979973 3950525.915000007022 60436.731588726 2024-05-06T17:33:29.265963+00:00 19994330.286000009626 29000000.013000011444 27870000.057999998331 3954628.914999992121 60436.731600380 2024-05-06T17:33:30.272843+00:00 19994330.291000008583 28999999.983999971300 27869999.931000001729 3953481.080999999773 60436.731612040 2024-05-06T17:33:31.280218+00:00 19994330.286999940872 29000000.009999990463 27870000.037000000477 3947162.907000004780 60436.731623509 2024-05-06T17:33:32.271225+00:00 19994330.285000089556 29000000.008000019938 27870000.025999989361 3945038.067000002135 60436.731635169 2024-05-06T17:33:33.278600+00:00 19994330.287999991328 28999999.999000068754 27869999.973000019789 3953004.020999997854 60436.731646639 2024-05-06T17:33:34.269607+00:00 19994330.287000000477 28999999.993000000715 27870000.051999989897 3952476.996000006795 60436.731658299 2024-05-06T17:33:35.276982+00:00 19994330.284000001848 28999999.995999988168 27869999.972999989986 3948298.993000001181 60436.731669774 2024-05-06T17:33:36.268485+00:00 19994330.287999998778 29000000.005000010133 27870000.001000020653 3949338.947999998927 60436.731681428 2024-05-06T17:33:37.275365+00:00 19994330.290000010282 29000000.002000000328 27869999.997999999672 3949744.035999997985 60436.731692904 2024-05-06T17:33:38.266868+00:00 19994330.289999991655 28999999.986999999732 27870000.024000018835 3952620.996999993920 60436.731704563 2024-05-06T17:33:39.274243+00:00 19994330.283000010997 29000000.007999990135 27869999.940000001341 3949546.937000005972 60436.731716033 2024-05-06T17:33:40.265251+00:00 19994330.287999998778 29000000.004999998957 27869999.995000001043 3953301.006999998819 60436.731727692 2024-05-06T17:33:41.272626+00:00 19994330.285999979824 28999999.997999999672 27870000.014999989420 3944905.018999993801 60436.731739346 2024-05-06T17:33:42.279505+00:00 19994330.283000018448 29000000.010000020266 27869999.995000001043 3950783.971000016201 60436.731750822 2024-05-06T17:33:43.271008+00:00 19994330.288999971002 29000000.010999981314 27870000.075999978930 3950204.050999999046 60436.731762475 2024-05-06T17:33:44.277887+00:00 19994330.288000021130 28999999.977000001818 27869999.965000029653 3950211.068999975920 60436.731773951 2024-05-06T17:33:45.269390+00:00 19994330.289999991655 28999999.999000009149 27869999.961999949068 3949000.915000020992 60436.731785605 2024-05-06T17:33:46.276270+00:00 19994330.282999988645 28999999.998000029474 27870000.001000050455 3949832.991999983788 60436.731797080 2024-05-06T17:33:47.267773+00:00 19994330.288000021130 28999999.995999988168 27870000.002999961376 3950168.996000022162 60436.731808734 2024-05-06T17:33:48.274652+00:00 19994330.288999971002 29000000.018999990076 27870000.008000079542 3948939.101999998093 60436.731820210 2024-05-06T17:33:49.266154+00:00 19994330.284000039101 29000000.000000000000 27869999.967999938875 3949726.939999998081 60436.731831864 2024-05-06T17:33:50.273034+00:00 19994330.287999991328 28999999.992999970913 27870000.050999999046 3951483.965000004042 60436.731843523 2024-05-06T17:33:51.280409+00:00 19994330.286000009626 28999999.979000028223 27870000.039000030607 3949150.057999997865 60436.731854993 2024-05-06T17:33:52.271417+00:00 19994330.289999961853 29000000.023999929428 27869999.959999918938 3948222.896999984980 60436.731866653 2024-05-06T17:33:53.278792+00:00 19994330.287999991328 28999999.992000099272 27869999.953000068665 3951945.104999988806 60436.731878128 2024-05-06T17:33:54.270295+00:00 19994330.286000009626 29000000.015999909490 27869999.993999961764 3949397.935000001919 60436.731889782 2024-05-06T17:33:55.277174+00:00 19994330.286000009626 28999999.986999988556 27870000.100000020117 3952800.093000025023 60436.731901258 2024-05-06T17:33:56.268677+00:00 19994330.286000009626 28999999.995000001043 27869999.927999969572 3948817.007999985944 60436.731912917 2024-05-06T17:33:57.276053+00:00 19994330.287999991328 29000000.014000058174 27870000.017000079155 3950779.011999994982 60436.731924387 2024-05-06T17:33:58.267060+00:00 19994330.286000009626 28999999.996999979019 27869999.955999970436 3953997.837000011932 60436.731936047 2024-05-06T17:33:59.274435+00:00 19994330.287999991328 28999999.991999980062 27870000.072999950498 3951680.127999991179 60436.731947517 2024-05-06T17:34:00.265442+00:00 19994330.285999950022 28999999.989000078291 27869999.968999978155 3953915.960000007879 60436.731959176 2024-05-06T17:34:01.272817+00:00 19994330.287999991328 28999999.977999929339 27870000.001000050455 3950771.060000001919 60436.731970835 2024-05-06T17:34:02.280193+00:00 19994330.286000009626 29000000.024000048637 27870000.004999998957 3952503.030000001192 60436.731982306 2024-05-06T17:34:03.271200+00:00 19994330.287000060081 29000000.008000019938 27870000.037999991328 3953721.891999990214 60436.731993965 2024-05-06T17:34:04.278575+00:00 19994330.286999940872 28999999.990000009537 27869999.957000020891 3953672.041999996174 60436.732005441 2024-05-06T17:34:05.270078+00:00 19994330.287000060081 28999999.998999949545 27870000.052999969572 3950452.875000000000 60436.732017094 2024-05-06T17:34:06.276957+00:00 19994330.286999940872 29000000.004999998957 27869999.978000041097 3955165.068000019062 60436.732028570 2024-05-06T17:34:07.268461+00:00 19994330.289000030607 29000000.024000048637 27869999.970999959856 3953495.026999980211 60436.732040224 2024-05-06T17:34:08.275340+00:00 19994330.287000060081 28999999.967000011355 27870000.006999999285 3955916.118000001181 60436.732051699 2024-05-06T17:34:09.266843+00:00 19994330.287999991328 29000000.007999900728 27869999.955000009388 3949961.856000006199 60436.732063353 2024-05-06T17:34:10.273722+00:00 19994330.283999919891 29000000.009000059217 27870000.003999989480 3952437.037999988068 60436.732074829 2024-05-06T17:34:11.265225+00:00 19994330.286000009626 29000000.008000001311 27870000.022999998182 3952996.069000006188 60436.732086489 2024-05-06T17:34:12.272601+00:00 19994330.289000030607 28999999.995999999344 27870000.011999990791 3951810.948000013828 60436.732098142 2024-05-06T17:34:13.279480+00:00 19994330.286999940872 29000000.011000011116 27869999.993000000715 3953464.958000003826 60436.732109618 2024-05-06T17:34:14.270983+00:00 19994330.287000060081 28999999.975999999791 27870000.039000000805 3953750.030999987852 60436.732121272 2024-05-06T17:34:15.277862+00:00 19994330.289999961853 29000000.010999988765 27869999.997000008821 3951509.933000028133 60436.732132747 2024-05-06T17:34:16.269365+00:00 19994330.285000089556 28999999.992000009865 27869999.966000020504 3952312.953999996185 60436.732144401 2024-05-06T17:34:17.276245+00:00 19994330.286999940872 28999999.970999989659 27869999.987999979407 3952783.174999951851 60436.732155877 2024-05-06T17:34:18.267748+00:00 19994330.284999970347 29000000.033000018448 27870000.006999969482 3952571.011000037193 60436.732167530 2024-05-06T17:34:19.274627+00:00 19994330.287999991328 29000000.006000008434 27870000.042000059038 3946915.976999998093 60436.732179006 2024-05-06T17:34:20.266130+00:00 19994330.288000110537 29000000.001999970526 27869999.981999989599 3951940.051999986172 60436.732190666 2024-05-06T17:34:21.273505+00:00 19994330.283999919891 28999999.971000019461 27869999.953999999911 3951389.869000018109 60436.732202135 2024-05-06T17:34:22.264514+00:00 19994330.291000008583 29000000.010999981314 27870000.025999959558 3951056.931999980938 60436.732213795 2024-05-06T17:34:23.271888+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3954856.152000010014 60436.732225449 2024-05-06T17:34:24.278766+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3950093.936999977101 60436.732236925 2024-05-06T17:34:25.270270+00:00 19994330.286000009626 29000000.008999999613 27869999.995000001043 3946851.021000028122 60436.732248584 2024-05-06T17:34:26.277645+00:00 19994330.287999991328 28999999.995000001043 27870000.042000059038 3945815.990000010002 60436.732260054 2024-05-06T17:34:27.268653+00:00 19994330.286000009626 28999999.999000009149 27869999.951999899000 3947177.035999954212 60436.732271713 2024-05-06T17:34:28.276028+00:00 19994330.287000000477 29000000.023999989033 27870000.029000040144 3946542.019000052940 60436.732283183 2024-05-06T17:34:29.267034+00:00 19994330.289999999106 28999999.988000039011 27869999.950000051409 3946647.962999999989 60436.732294843 2024-05-06T17:34:30.274410+00:00 19994330.285999998450 28999999.992999911308 27870000.026999950409 3943329.063999950886 60436.732306318 2024-05-06T17:34:31.265914+00:00 19994330.287999998778 29000000.016000028700 27870000.034999970347 3947557.819999992847 60436.732317972 2024-05-06T17:34:32.272793+00:00 19994330.285999998450 28999999.991999980062 27869999.981999989599 3947041.083000003826 60436.732329632 2024-05-06T17:34:33.280168+00:00 19994330.287000000477 28999999.993000030518 27870000.013000011444 3950319.996000051033 60436.732341107 2024-05-06T17:34:34.271671+00:00 19994330.287000000477 29000000.006000038236 27869999.953000068665 3947221.039999961853 60436.732352761 2024-05-06T17:34:35.278550+00:00 19994330.285000000149 28999999.995000001043 27870000.046999931335 3943965.986000000965 60436.732364237 2024-05-06T17:34:36.270053+00:00 19994330.289000000805 28999999.981999989599 27869999.957000020891 3950694.976999998093 60436.732375890 2024-05-06T17:34:37.276933+00:00 19994330.289000000805 29000000.008000019938 27870000.003000020981 3949033.028999983799 60436.732387366 2024-05-06T17:34:38.268436+00:00 19994330.285000000149 28999999.995999928564 27870000.032999988645 3947038.854000031948 60436.732399020 2024-05-06T17:34:39.275315+00:00 19994330.285000000149 29000000.029999971390 27869999.980000019073 3951673.149999976158 60436.732410496 2024-05-06T17:34:40.266818+00:00 19994330.288000021130 28999999.981999989599 27870000.001999970526 3951297.000000000000 60436.732422155 2024-05-06T17:34:41.274193+00:00 19994330.288999971002 28999999.991000059992 27870000.001000050455 3948268.990999997128 60436.732433625 2024-05-06T17:34:42.265201+00:00 19994330.285000029951 29000000.004999998957 27870000.044999960810 3949162.994000018109 60436.732445285 2024-05-06T17:34:43.272576+00:00 19994330.287999991328 28999999.991000059992 27869999.955000039190 3948820.049000024796 60436.732456938 2024-05-06T17:34:44.279455+00:00 19994330.286000009626 29000000.000000000000 27869999.975999951363 3948562.990999997128 60436.732468414 2024-05-06T17:34:45.270958+00:00 19994330.288999971002 28999999.984999898821 27869999.983000040054 3951491.011999965180 60436.732480073 2024-05-06T17:34:46.278333+00:00 19994330.286000009626 29000000.028000000864 27870000.052999999374 3945340.951000034809 60436.732491544 2024-05-06T17:34:47.269341+00:00 19994330.286000009626 29000000.008000019938 27869999.991999998689 3950311.043999969959 60436.732503203 2024-05-06T17:34:48.276716+00:00 19994330.285999950022 29000000.000000000000 27869999.945000000298 3951712.960000038147 60436.732514673 2024-05-06T17:34:49.267723+00:00 19994330.291000008583 29000000.017000000924 27870000.116999998689 3950152.952999948990 60436.732526332 2024-05-06T17:34:50.275098+00:00 19994330.287999991328 28999999.978000000119 27869999.903000000864 3947332.017000020016 60436.732537808 2024-05-06T17:34:51.266603+00:00 19994330.288000050932 28999999.974000010639 27870000.002000000328 3951556.055000007153 60436.732549462 2024-05-06T17:34:52.273481+00:00 19994330.282999988645 29000000.015999998897 27870000.004000011832 3950567.023999989033 60436.732560937 2024-05-06T17:34:53.264984+00:00 19994330.287000000477 29000000.016999989748 27870000.087999999523 3950861.856000006199 60436.732572597 2024-05-06T17:34:54.272359+00:00 19994330.286999940872 28999999.994000021368 27869999.995000001043 3951266.138000010978 60436.732584250 2024-05-06T17:34:55.279238+00:00 19994330.287000060081 29000000.005999978632 27869999.934000018984 3949652.906000018120 60436.732595726 2024-05-06T17:34:56.270741+00:00 19994330.289000030607 28999999.999000009149 27870000.028000000864 3949561.068999946117 60436.732607380 2024-05-06T17:34:57.277620+00:00 19994330.286999940872 28999999.983999971300 27869999.959999978542 3951278.996000051033 60436.732618855 2024-05-06T17:34:58.269124+00:00 19994330.287000060081 29000000.029000040144 27870000.079999979585 3949619.062999964226 60436.732630509 2024-05-06T17:34:59.276003+00:00 19994330.285999890417 28999999.972999989986 27869999.951000031084 3943573.856000006199 60436.732641985 2024-05-06T17:35:00.267506+00:00 19994330.289000030607 29000000.018999990076 27869999.974999960512 3948690.033999979030 60436.732653644 2024-05-06T17:35:01.274881+00:00 19994330.284000039101 28999999.995999988168 27870000.060999989510 3944828.914000033867 60436.732665115 2024-05-06T17:35:02.265889+00:00 19994330.286000009626 29000000.005999978632 27869999.957000020891 3953911.131999969017 60436.732676774 2024-05-06T17:35:03.273264+00:00 19994330.286999940872 28999999.965000029653 27869999.989000018686 3949709.060000001919 60436.732688244 2024-05-06T17:35:04.264271+00:00 19994330.290000081062 29000000.013999998569 27870000.041999999434 3949172.879999995232 60436.732699903 2024-05-06T17:35:05.271646+00:00 19994330.286999940872 29000000.009999930859 27869999.953999999911 3951909.055000007153 60436.732711557 2024-05-06T17:35:06.278525+00:00 19994330.287000060081 28999999.979000091553 27869999.977000001818 3946722.090000032913 60436.732723033 2024-05-06T17:35:07.270028+00:00 19994330.284999970347 29000000.033999919891 27870000.014999989420 3949086.860000013839 60436.732734692 2024-05-06T17:35:08.277404+00:00 19994330.289000030607 28999999.971000079066 27870000.034999970347 3948147.991999983788 60436.732746162 2024-05-06T17:35:09.268411+00:00 19994330.284999970347 29000000.023999929428 27870000.017000079155 3945395.131999969017 60436.732757822 2024-05-06T17:35:10.275786+00:00 19994330.284999970347 28999999.974000100046 27869999.983999971300 3947512.957000017166 60436.732769292 2024-05-06T17:35:11.266794+00:00 19994330.291000008583 29000000.032999988645 27869999.980000019073 3949483.971000016201 60436.732780951 2024-05-06T17:35:12.274168+00:00 19994330.289999961853 28999999.974999900907 27869999.993000030518 3947331.000000000000 60436.732792427 2024-05-06T17:35:13.265671+00:00 19994330.285000089556 29000000.009999990463 27870000.015999909490 3949624.993999958038 60436.732804080 2024-05-06T17:35:14.272551+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3948615.925000011921 60436.732815556 2024-05-06T17:35:15.264054+00:00 19994330.285999890417 28999999.986999988556 27869999.980999950320 3948918.085000038147 60436.732827210 2024-05-06T17:35:16.270934+00:00 19994330.287000060081 29000000.006000038236 27870000.021000031382 3947577.143999993801 60436.732838869 2024-05-06T17:35:17.278308+00:00 19994330.284000039101 29000000.003000020981 27870000.024000048637 3944050.875999987125 60436.732850339 2024-05-06T17:35:18.269316+00:00 19994330.291999939829 28999999.977000001818 27869999.897999998182 3948138.976000010967 60436.732861998 2024-05-06T17:35:19.276691+00:00 19994330.286000009626 29000000.001999970526 27870000.041999939829 3950343.902000010014 60436.732873469 2024-05-06T17:35:20.267698+00:00 19994330.287000060081 29000000.014999989420 27870000.008000019938 3951623.029999970924 60436.732885128 2024-05-06T17:35:21.275073+00:00 19994330.286999940872 29000000.009999990463 27870000.032999988645 3947635.023999989033 60436.732896598 2024-05-06T17:35:22.266081+00:00 19994330.285999998450 28999999.961000081152 27869999.971000079066 3950481.057000041008 60436.732908258 2024-05-06T17:35:23.273456+00:00 19994330.285999998450 29000000.011999960989 27869999.981999989599 3948267.921999930870 60436.732919733 2024-05-06T17:35:24.264959+00:00 19994330.285000000149 29000000.006999969482 27870000.009999990463 3952890.127000092994 60436.732931387 2024-05-06T17:35:25.271838+00:00 19994330.291000008583 29000000.010999999940 27870000.013000000268 3951444.893000007141 60436.732943046 2024-05-06T17:35:26.279213+00:00 19994330.287000000477 28999999.980999998748 27870000.014999989420 3951132.045999885071 60436.732954517 2024-05-06T17:35:27.270220+00:00 19994330.284000009298 28999999.996000010520 27869999.958000000566 3949002.959000111092 60436.732966176 2024-05-06T17:35:28.277596+00:00 19994330.289999991655 29000000.015999991447 27870000.021000001580 3948144.035999894142 60436.732977646 2024-05-06T17:35:29.268602+00:00 19994330.285000000149 28999999.973999988288 27869999.971000019461 3947142.022000073921 60436.732989305 2024-05-06T17:35:30.275978+00:00 19994330.287000000477 29000000.041000008583 27870000.028000000864 3952176.001999973785 60436.733000781 2024-05-06T17:35:31.267480+00:00 19994330.286000009626 28999999.987000018358 27869999.970999989659 3950670.050999999046 60436.733012435 2024-05-06T17:35:32.274360+00:00 19994330.287999991328 28999999.995999988168 27870000.006999999285 3948790.812000035774 60436.733023910 2024-05-06T17:35:33.265865+00:00 19994330.289999991655 28999999.995999988168 27869999.977000001818 3949098.110999941826 60436.733035564 2024-05-06T17:35:34.272743+00:00 19994330.285000029951 29000000.001999970526 27870000.024999979883 3942597.919000030030 60436.733047040 2024-05-06T17:35:35.264246+00:00 19994330.287000000477 28999999.978000041097 27869999.991000059992 3943261.088999987114 60436.733058699 2024-05-06T17:35:36.271621+00:00 19994330.287999991328 29000000.024999979883 27869999.994999948889 3945877.935000061989 60436.733070353 2024-05-06T17:35:37.278500+00:00 19994330.282999988645 28999999.999000009149 27870000.068000018597 3948033.040999888908 60436.733081829 2024-05-06T17:35:38.270002+00:00 19994330.288999971002 28999999.981000009924 27869999.931999981403 3942303.935000061989 60436.733093482 2024-05-06T17:35:39.276882+00:00 19994330.287000000477 29000000.018000010401 27870000.011000040919 3945400.023000001907 60436.733104958 2024-05-06T17:35:40.268385+00:00 19994330.289000030607 28999999.995000001043 27869999.977999988943 3948973.034000039101 60436.733116617 2024-05-06T17:35:41.275761+00:00 19994330.287999991328 29000000.009999990463 27870000.041999999434 3946868.027999997139 60436.733128088 2024-05-06T17:35:42.266768+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3949761.934000014793 60436.733139747 2024-05-06T17:35:43.274143+00:00 19994330.287000000477 29000000.009999990463 27870000.005999978632 3948557.044999957085 60436.733151217 2024-05-06T17:35:44.265150+00:00 19994330.284000039101 28999999.985999941826 27869999.962000008672 3948981.004999995232 60436.733162876 2024-05-06T17:35:45.272526+00:00 19994330.284999970347 28999999.986000061035 27870000.029999971390 3946642.097000002861 60436.733174346 2024-05-06T17:35:46.263533+00:00 19994330.289000030607 28999999.975999951363 27869999.986000061035 3950722.985999941826 60436.733186006 2024-05-06T17:35:47.270908+00:00 19994330.289999961853 29000000.009999990463 27869999.992999911308 3948745.924000024796 60436.733197660 2024-05-06T17:35:48.277787+00:00 19994330.284999970347 28999999.997000098228 27869999.970000028610 3949882.091000080109 60436.733209135 2024-05-06T17:35:49.269291+00:00 19994330.287999991328 29000000.038999918848 27870000.041000008583 3945889.971999884117 60436.733220789 2024-05-06T17:35:50.276170+00:00 19994330.285000089556 29000000.000000000000 27870000.014000058174 3947713.876000047196 60436.733232265 2024-05-06T17:35:51.267673+00:00 19994330.284999970347 28999999.973999980837 27869999.965999960899 3950348.976000071038 60436.733243924 2024-05-06T17:35:52.275048+00:00 19994330.289000030607 28999999.996000051498 27870000.006999969482 3949526.112999916077 60436.733255394 2024-05-06T17:35:53.266055+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3946531.909999967087 60436.733267053 2024-05-06T17:35:54.273430+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3950562.982000112999 60436.733278524 2024-05-06T17:35:55.264438+00:00 19994330.285999890417 29000000.019000049680 27870000.082000020891 3946408.047999978065 60436.733290183 2024-05-06T17:35:56.271813+00:00 19994330.287000060081 29000000.004999998957 27869999.975999951363 3948867.934000014793 60436.733301837 2024-05-06T17:35:57.278692+00:00 19994330.286000009626 29000000.026000019163 27870000.039999961853 3950598.149999976158 60436.733313312 2024-05-06T17:35:58.270195+00:00 19994330.286000009626 28999999.953999999911 27869999.934000018984 3944567.929000020027 60436.733324966 2024-05-06T17:35:59.277074+00:00 19994330.286000009626 29000000.006999969482 27870000.011000040919 3947879.972999929916 60436.733336442 2024-05-06T17:36:00.268578+00:00 19994330.289999961853 28999999.986999988556 27870000.003000020981 3952107.018000007141 60436.733348101 2024-05-06T17:36:01.275953+00:00 19994330.286000009626 29000000.016000028700 27869999.978999968618 3951338.950999975204 60436.733359572 2024-05-06T17:36:02.266960+00:00 19994330.286000009626 29000000.002999998629 27870000.019000049680 3947827.050000071991 60436.733371231 2024-05-06T17:36:03.274336+00:00 19994330.287999991328 28999999.991999998689 27870000.019999999553 3948881.973999977112 60436.733382701 2024-05-06T17:36:04.265343+00:00 19994330.286999940872 29000000.002000000328 27869999.995000001043 3947616.990000010002 60436.733394360 2024-05-06T17:36:05.272718+00:00 19994330.289000030607 28999999.987999990582 27870000.024000000209 3946232.006000041962 60436.733405836 2024-05-06T17:36:06.264221+00:00 19994330.286000009626 29000000.025999989361 27869999.938000008464 3947228.045999885071 60436.733417490 2024-05-06T17:36:07.271100+00:00 19994330.286000009626 28999999.969000011683 27870000.043000001460 3941684.925000071991 60436.733429143 2024-05-06T17:36:08.277979+00:00 19994330.286999940872 29000000.009999990463 27869999.958999991417 3947887.074000000954 60436.733440619 2024-05-06T17:36:09.269482+00:00 19994330.290000081062 29000000.003000020981 27870000.015999998897 3945735.011000037193 60436.733452278 2024-05-06T17:36:10.276858+00:00 19994330.283999919891 29000000.017000019550 27870000.031000021845 3950179.965999960899 60436.733463748 2024-05-06T17:36:11.267865+00:00 19994330.287999991328 28999999.982999980450 27869999.975999981165 3942457.960000038147 60436.733475408 2024-05-06T17:36:12.275240+00:00 19994330.287000060081 29000000.000000000000 27870000.015999998897 3946141.963999987114 60436.733486883 2024-05-06T17:36:13.266743+00:00 19994330.286000009626 28999999.986999988556 27869999.953000009060 3944422.050999999046 60436.733498537 2024-05-06T17:36:14.273623+00:00 19994330.286999940872 29000000.019999980927 27870000.066999968141 3946356.009999989998 60436.733510013 2024-05-06T17:36:15.265126+00:00 19994330.287000000477 28999999.995999988168 27869999.942000031471 3946560.003000020981 60436.733521672 2024-05-06T17:36:16.272501+00:00 19994330.285000000149 29000000.000000000000 27869999.976000010967 3947091.092999935150 60436.733533143 2024-05-06T17:36:17.263508+00:00 19994330.291999999434 29000000.004000011832 27870000.046000000089 3945102.894000052940 60436.733544802 2024-05-06T17:36:18.270883+00:00 19994330.285999998450 29000000.011000040919 27870000.035999950022 3948111.074000000954 60436.733556455 2024-05-06T17:36:19.277763+00:00 19994330.285999998450 28999999.988999959081 27869999.937000039965 3944140.018999934196 60436.733567931 2024-05-06T17:36:20.269266+00:00 19994330.287000000477 28999999.987000048161 27870000.002999961376 3946419.988000034820 60436.733579585 2024-05-06T17:36:21.276145+00:00 19994330.285000011325 28999999.993999961764 27870000.008000019938 3945840.944000006188 60436.733591061 2024-05-06T17:36:22.267647+00:00 19994330.290999978781 29000000.026000019163 27869999.990000009537 3946923.057000041008 60436.733602714 2024-05-06T17:36:23.274527+00:00 19994330.282000008970 29000000.001999970526 27870000.032999988645 3946951.973999977112 60436.733614190 2024-05-06T17:36:24.266030+00:00 19994330.293000008911 28999999.988000039011 27869999.986000061035 3947103.988999962807 60436.733625850 2024-05-06T17:36:25.273406+00:00 19994330.283999979496 28999999.983000040054 27869999.983999971300 3942261.960000038147 60436.733637320 2024-05-06T17:36:26.264413+00:00 19994330.288000021130 29000000.023999929428 27870000.078999999911 3947487.075999975204 60436.733648979 2024-05-06T17:36:27.271788+00:00 19994330.284000009298 29000000.003000020981 27869999.952999949455 3945551.927000045776 60436.733660449 2024-05-06T17:36:28.262795+00:00 19994330.285000000149 28999999.960000038147 27869999.940999981016 3947148.148000001907 60436.733672109 2024-05-06T17:36:29.270171+00:00 19994330.291000008583 29000000.011999960989 27870000.037000060081 3946955.865999937057 60436.733683762 2024-05-06T17:36:30.277050+00:00 19994330.285999950022 29000000.011000040919 27869999.995000001043 3951002.004999995232 60436.733695238 2024-05-06T17:36:31.268553+00:00 19994330.289000030607 29000000.034999970347 27870000.067000031471 3944174.050000071991 60436.733706897 2024-05-06T17:36:32.275927+00:00 19994330.286000009626 28999999.957000020891 27869999.937999960035 3945624.955999969970 60436.733718367 2024-05-06T17:36:33.266935+00:00 19994330.285999950022 29000000.010999921709 27869999.960999969393 3946837.011999965180 60436.733730027 2024-05-06T17:36:34.274310+00:00 19994330.288000050932 29000000.011000040919 27870000.052999969572 3947268.067000031006 60436.733741502 2024-05-06T17:36:35.265814+00:00 19994330.285999950022 28999999.980000019073 27869999.945000048727 3944750.885999917984 60436.733753156 2024-05-06T17:36:36.272693+00:00 19994330.286000009626 29000000.014999989420 27870000.026000019163 3948576.986000061035 60436.733764632 2024-05-06T17:36:37.264196+00:00 19994330.287000000477 29000000.004999998957 27870000.044999960810 3948108.988999962807 60436.733776285 2024-05-06T17:36:38.271075+00:00 19994330.291999999434 28999999.985000010580 27869999.916000008583 3951724.170000075828 60436.733787761 2024-05-06T17:36:39.262578+00:00 19994330.287000000477 29000000.006999999285 27870000.087000008672 3940635.900999904145 60436.733799415 2024-05-06T17:36:40.269458+00:00 19994330.284000039101 28999999.974999990314 27869999.929999951273 3948440.971000074875 60436.733811074 2024-05-06T17:36:41.276833+00:00 19994330.286000009626 29000000.015000000596 27870000.058000091463 3944013.072000027169 60436.733822550 2024-05-06T17:36:42.268336+00:00 19994330.288999918848 29000000.010000009090 27869999.951000001281 3945248.905999898911 60436.733834204 2024-05-06T17:36:43.275215+00:00 19994330.287000060081 28999999.991000000387 27870000.015999998897 3946860.017000079155 60436.733845680 2024-05-06T17:36:44.266718+00:00 19994330.286999940872 29000000.009999990463 27870000.033999990672 3944475.067000031006 60436.733857339 2024-05-06T17:36:45.274093+00:00 19994330.287999991328 28999999.988000009209 27869999.993999999017 3950757.953999996185 60436.733868809 2024-05-06T17:36:46.265101+00:00 19994330.287000060081 29000000.022999998182 27870000.028999999166 3944376.009999989998 60436.733880469 2024-05-06T17:36:47.272476+00:00 19994330.286000009626 28999999.986999988556 27869999.964999999851 3946008.013999938965 60436.733891938 2024-05-06T17:36:48.263483+00:00 19994330.286999940872 28999999.995000001043 27869999.997999999672 3945997.047999978065 60436.733903598 2024-05-06T17:36:49.270858+00:00 19994330.284000039101 28999999.977000001818 27870000.018999990076 3943060.027000070084 60436.733915074 2024-05-06T17:36:50.262361+00:00 19994330.286000009626 29000000.008999999613 27869999.944999989122 3947042.883999944199 60436.733926727 2024-05-06T17:36:51.269241+00:00 19994330.287999991328 29000000.013999998569 27870000.021999981254 3944090.034000039101 60436.733938387 2024-05-06T17:36:52.276616+00:00 19994330.292000059038 28999999.998000029474 27869999.980000019073 3944608.980000019073 60436.733949857 2024-05-06T17:36:53.267623+00:00 19994330.284999970347 29000000.002999961376 27870000.037000000477 3944517.972000002861 60436.733961516 2024-05-06T17:36:54.274998+00:00 19994330.286000009626 28999999.992000039667 27869999.953999999911 3943949.001999973785 60436.733972992 2024-05-06T17:36:55.266502+00:00 19994330.287999991328 29000000.023999989033 27870000.055000010878 3946574.120000004768 60436.733984645 2024-05-06T17:36:56.273381+00:00 19994330.286000009626 28999999.996999979019 27869999.979000028223 3942530.970000029076 60436.733996116 2024-05-06T17:36:57.264388+00:00 19994330.284999970347 28999999.996999979019 27870000.001999970526 3949441.977999926079 60436.734007775 2024-05-06T17:36:58.271763+00:00 19994330.291000008583 29000000.004000071436 27870000.063000019640 3950159.937000035774 60436.734019251 2024-05-06T17:36:59.263266+00:00 19994330.286000009626 28999999.977999929339 27869999.972999989986 3940790.106999992859 60436.734030904 2024-05-06T17:37:00.270146+00:00 19994330.286999940872 29000000.009999990463 27869999.943000018597 3945147.953999996185 60436.734042564 2024-05-06T17:37:01.277521+00:00 19994330.287000060081 28999999.993000030518 27870000.036999940872 3942170.998000026215 60436.734054034 2024-05-06T17:37:02.268528+00:00 19994330.284999970347 28999999.996000051498 27870000.001999970526 3946461.982999920845 60436.734065693 2024-05-06T17:37:03.275903+00:00 19994330.287000060081 29000000.018000010401 27869999.980000019073 3937050.939000010025 60436.734077169 2024-05-06T17:37:04.267406+00:00 19994330.284999970347 28999999.990999940783 27870000.042000059038 3947162.074000000954 60436.734088823 2024-05-06T17:37:05.274285+00:00 19994330.289999961853 29000000.011000040919 27869999.977000001818 3944094.081000090111 60436.734100298 2024-05-06T17:37:06.265789+00:00 19994330.289000030607 28999999.968999978155 27869999.967000011355 3942567.944000006188 60436.734111952 2024-05-06T17:37:07.272668+00:00 19994330.287999991328 29000000.026000019163 27869999.991999980062 3940048.859999895096 60436.734123428 2024-05-06T17:37:08.264171+00:00 19994330.284999970347 29000000.008000019938 27870000.031999949366 3943100.085000038147 60436.734135088 2024-05-06T17:37:09.271546+00:00 19994330.287000000477 28999999.972999930382 27869999.973000049591 3946762.955999969970 60436.734146557 2024-05-06T17:37:10.262554+00:00 19994330.285999998450 29000000.000000000000 27870000.019999980927 3943888.019000052940 60436.734158217 2024-05-06T17:37:11.269929+00:00 19994330.285000000149 29000000.009000059217 27870000.009000059217 3941982.065999985207 60436.734169871 2024-05-06T17:37:12.276808+00:00 19994330.287999998778 29000000.008000019938 27870000.030999898911 3945583.960999966133 60436.734181346 2024-05-06T17:37:13.268311+00:00 19994330.289000000805 29000000.005999919027 27869999.935000058264 3946680.950000048149 60436.734193000 2024-05-06T17:37:14.275190+00:00 19994330.289000000805 28999999.990000009537 27870000.016999959946 3943075.070999979973 60436.734204476 2024-05-06T17:37:15.266694+00:00 19994330.285999979824 29000000.008000019938 27870000.004999998957 3946706.983999968041 60436.734216135 2024-05-06T17:37:16.274068+00:00 19994330.287000000477 29000000.000999998301 27870000.063000079244 3937760.996000051033 60436.734227605 2024-05-06T17:37:17.265076+00:00 19994330.287000000477 29000000.026999998838 27869999.954999919981 3944789.950999975204 60436.734239264 2024-05-06T17:37:18.272451+00:00 19994330.285000029951 28999999.996999990195 27869999.966000080109 3941644.001999973785 60436.734250735 2024-05-06T17:37:19.263458+00:00 19994330.287000000477 28999999.991000000387 27870000.015999909490 3941994.064000010025 60436.734262394 2024-05-06T17:37:20.270833+00:00 19994330.287999991328 28999999.990000009537 27870000.063000001013 3941764.951000093948 60436.734273864 2024-05-06T17:37:21.261840+00:00 19994330.287999991328 28999999.986000001431 27869999.912999998778 3941636.099999905098 60436.734285523 2024-05-06T17:37:22.269216+00:00 19994330.287000030279 29000000.011000011116 27869999.989999998361 3942279.986999989022 60436.734297177 2024-05-06T17:37:23.276095+00:00 19994330.285999950022 29000000.001999970526 27870000.061000000685 3947912.909000039101 60436.734308653 2024-05-06T17:37:24.267598+00:00 19994330.287000000477 29000000.009999990463 27869999.969999998808 3947359.044000030030 60436.734320312 2024-05-06T17:37:25.274973+00:00 19994330.285000029951 29000000.002000030130 27870000.011000011116 3945707.983999968041 60436.734331782 2024-05-06T17:37:26.265981+00:00 19994330.287000000477 28999999.967999991030 27869999.953999999911 3949573.027000070084 60436.734343442 2024-05-06T17:37:27.273356+00:00 19994330.288999971002 29000000.000999990851 27870000.021999981254 3948946.983999968041 60436.734354917 2024-05-06T17:37:28.264859+00:00 19994330.288000050932 29000000.019999980927 27870000.052999999374 3946576.065999985207 60436.734366571 2024-05-06T17:37:29.271738+00:00 19994330.287000000477 29000000.007000029087 27870000.011999990791 3946781.967999935150 60436.734378047 2024-05-06T17:37:30.263241+00:00 19994330.287999991328 28999999.981000009924 27869999.931999981403 3945804.914000033867 60436.734389700 2024-05-06T17:37:31.270121+00:00 19994330.284999970347 28999999.999000009149 27870000.001000050455 3945111.090000032913 60436.734401176 2024-05-06T17:37:32.261624+00:00 19994330.287000000477 28999999.972999989986 27869999.995999988168 3948913.978000044823 60436.734412836 2024-05-06T17:37:33.268999+00:00 19994330.285000029951 29000000.041000008583 27870000.043999969959 3949850.960999966133 60436.734424490 2024-05-06T17:37:34.275878+00:00 19994330.291000008583 28999999.992999970913 27869999.955000039190 3948780.963999987114 60436.734435959 2024-05-06T17:37:35.266886+00:00 19994330.283999979496 29000000.000000000000 27870000.022999998182 3947394.103999971878 60436.734447619 2024-05-06T17:37:36.274260+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3944158.024999976158 60436.734459089 2024-05-06T17:37:37.265268+00:00 19994330.284999970347 28999999.985000010580 27870000.022000011057 3945896.961000084877 60436.734470748 2024-05-06T17:37:38.272643+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3945286.858999968041 60436.734482224 2024-05-06T17:37:39.264146+00:00 19994330.286999940872 29000000.024999979883 27870000.028000000864 3948094.044999999925 60436.734493883 2024-05-06T17:37:40.271521+00:00 19994330.284999970347 28999999.993000030518 27869999.985999941826 3946918.961999999825 60436.734505353 2024-05-06T17:37:41.262529+00:00 19994330.291000008583 28999999.983000040054 27869999.947000030428 3948748.126999999862 60436.734517013 2024-05-06T17:37:42.269904+00:00 19994330.287000060081 29000000.023999929428 27870000.102000001818 3947586.998000000138 60436.734528666 2024-05-06T17:37:43.276783+00:00 19994330.287999991328 29000000.001000050455 27869999.975000020117 3947509.879000001121 60436.734540142 2024-05-06T17:37:44.268286+00:00 19994330.287999991328 28999999.978999968618 27869999.963999990374 3949337.142999999225 60436.734551796 2024-05-06T17:37:45.275165+00:00 19994330.284000039101 29000000.004999998957 27870000.072000030428 3947563.024999998976 60436.734563272 2024-05-06T17:37:46.266668+00:00 19994330.286999940872 29000000.016000028700 27869999.967999938875 3948416.927000001073 60436.734574925 2024-05-06T17:37:47.273548+00:00 19994330.286000009626 28999999.978999968618 27869999.965000029653 3947540.032999999821 60436.734586401 2024-05-06T17:37:48.265051+00:00 19994330.289000030607 29000000.029000040144 27870000.054000020027 3949653.879000001121 60436.734598055 2024-05-06T17:37:49.271930+00:00 19994330.287999991328 28999999.990999940783 27869999.988999959081 3943394.098999998998 60436.734609530 2024-05-06T17:37:50.263433+00:00 19994330.284000039101 29000000.002000089735 27870000.014000058174 3946538.064000003040 60436.734621190 2024-05-06T17:37:51.270809+00:00 19994330.290999889374 28999999.971999999136 27869999.949999928474 3946198.857000000775 60436.734632660 2024-05-06T17:37:52.261816+00:00 19994330.287000060081 29000000.013999938965 27869999.999000068754 3949220.115999997128 60436.734644319 2024-05-06T17:37:53.269191+00:00 19994330.284999970347 28999999.984999999404 27870000.011000040919 3948926.930000000168 60436.734655973 2024-05-06T17:37:54.276070+00:00 19994330.284000039101 29000000.024000000209 27870000.018999930471 3955271.078000002075 60436.734667449 2024-05-06T17:37:55.267573+00:00 19994330.289999961853 28999999.966999989003 27869999.962000008672 3952134.920999995898 60436.734679102 2024-05-06T17:37:56.274453+00:00 19994330.287999991328 29000000.025000009686 27870000.026000019163 3948367.012999997009 60436.734690578 2024-05-06T17:37:57.265956+00:00 19994330.287000060081 29000000.000999998301 27869999.986999988556 3951926.013999999035 60436.734702232 2024-05-06T17:37:58.272835+00:00 19994330.286999940872 28999999.967999991030 27869999.932000041008 3951851.980000004172 60436.734713708 2024-05-06T17:37:59.264338+00:00 19994330.286000009626 29000000.016999989748 27870000.092000000179 3949581.047000005841 60436.734725367 2024-05-06T17:38:00.271713+00:00 19994330.286000009626 29000000.015000019222 27870000.024999998510 3950037.027999997139 60436.734736837 2024-05-06T17:38:01.262720+00:00 19994330.284999970347 28999999.999999970198 27869999.975999999791 3946234.927000001073 60436.734748497 2024-05-06T17:38:02.270096+00:00 19994330.290000081062 28999999.988000039011 27870000.015000000596 3948320.951000005007 60436.734759966 2024-05-06T17:38:03.261103+00:00 19994330.287000000477 29000000.015999969095 27869999.977000009269 3949477.960999995004 60436.734771626 2024-05-06T17:38:04.268478+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3949467.174999997020 60436.734783280 2024-05-06T17:38:05.275357+00:00 19994330.289999999106 29000000.010999981314 27869999.960999999195 3950414.923999994993 60436.734794755 2024-05-06T17:38:06.266861+00:00 19994330.282999988645 28999999.991000000387 27870000.002000000328 3954332.038000002969 60436.734806415 2024-05-06T17:38:07.274236+00:00 19994330.291000008583 29000000.004000011832 27870000.035999979824 3948600.920000001788 60436.734817885 2024-05-06T17:38:08.265243+00:00 19994330.282999988645 29000000.012000020593 27870000.004999998957 3947429.923999994993 60436.734829544 2024-05-06T17:38:09.272618+00:00 19994330.289000000805 28999999.992999970913 27870000.009999990463 3950105.156000003219 60436.734841014 2024-05-06T17:38:10.263625+00:00 19994330.285000000149 29000000.003000020981 27870000.013000011444 3945527.971000000834 60436.734852673 2024-05-06T17:38:11.271001+00:00 19994330.286000009626 28999999.978999968618 27869999.968999978155 3948201.936000003945 60436.734864144 2024-05-06T17:38:12.262008+00:00 19994330.290999978781 29000000.009999990463 27869999.987000048161 3950135.010000004899 60436.734875803 2024-05-06T17:38:13.269383+00:00 19994330.287000000477 28999999.994000080973 27870000.001999970526 3951102.011999994982 60436.734887279 2024-05-06T17:38:14.260886+00:00 19994330.284000009298 29000000.018999930471 27869999.986000001431 3946822.030000001192 60436.734898938 2024-05-06T17:38:15.268262+00:00 19994330.287000000477 29000000.014999989420 27870000.056999981403 3948348.055999993812 60436.734910592 2024-05-06T17:38:16.275140+00:00 19994330.288999971002 28999999.968999978155 27869999.974000040442 3950236.997999995947 60436.734922068 2024-05-06T17:38:17.266643+00:00 19994330.285000029951 29000000.016000028700 27870000.025000039488 3949178.010000019800 60436.734933721 2024-05-06T17:38:18.273523+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3949720.901999980211 60436.734945197 2024-05-06T17:38:19.265026+00:00 19994330.288999971002 28999999.996999979019 27869999.962999939919 3942924.038000016939 60436.734956856 2024-05-06T17:38:20.272401+00:00 19994330.288000050932 29000000.002000089735 27870000.052999969572 3947139.030000001192 60436.734968327 2024-05-06T17:38:21.263409+00:00 19994330.285999950022 29000000.023999929428 27869999.953999999911 3949547.936999977101 60436.734979986 2024-05-06T17:38:22.270784+00:00 19994330.287000000477 28999999.971999999136 27870000.016000028700 3947659.115000010002 60436.734991462 2024-05-06T17:38:23.262287+00:00 19994330.284000039101 29000000.021999958903 27870000.036000009626 3947448.974999994040 60436.735003116 2024-05-06T17:38:24.269165+00:00 19994330.288999971002 29000000.009000059217 27869999.953999999911 3950183.921000003815 60436.735014769 2024-05-06T17:38:25.276045+00:00 19994330.285000029951 28999999.978999968618 27870000.014000058174 3948297.020999997854 60436.735026245 2024-05-06T17:38:26.267548+00:00 19994330.289999961853 28999999.990000009537 27870000.009999990463 3948765.024000018835 60436.735037899 2024-05-06T17:38:27.274428+00:00 19994330.289000030607 29000000.011999960989 27869999.968999978155 3949136.031999974977 60436.735049374 2024-05-06T17:38:28.265931+00:00 19994330.283999979496 28999999.997000098228 27870000.006999969482 3952417.818000019062 60436.735061034 2024-05-06T17:38:29.273306+00:00 19994330.285000029951 29000000.009999990463 27870000.028000000864 3951400.305999993812 60436.735072504 2024-05-06T17:38:30.264313+00:00 19994330.289000030607 28999999.993999999017 27869999.983000040054 3946682.944999992847 60436.735084163 2024-05-06T17:38:31.271688+00:00 19994330.286999940872 29000000.015000000596 27870000.000000000000 3946033.888000010978 60436.735095633 2024-05-06T17:38:32.262695+00:00 19994330.284999970347 28999999.982999999076 27869999.986999988556 3947379.963999987114 60436.735107292 2024-05-06T17:38:33.270071+00:00 19994330.292999979109 29000000.003000009805 27869999.983999971300 3949802.916000009049 60436.735118763 2024-05-06T17:38:34.261078+00:00 19994330.286000009626 29000000.001999989152 27870000.049000021070 3949617.125999987125 60436.735130422 2024-05-06T17:38:35.268453+00:00 19994330.287000060081 29000000.003000020981 27869999.960000038147 3946794.064000010025 60436.735142075 2024-05-06T17:38:36.275332+00:00 19994330.282999988645 28999999.972999989986 27869999.975999951363 3946191.946000009775 60436.735153551 2024-05-06T17:38:37.266836+00:00 19994330.286000009626 29000000.022000011057 27870000.015999998897 3951017.997999995947 60436.735165211 2024-05-06T17:38:38.274211+00:00 19994330.287999991328 29000000.031999979168 27869999.989000000060 3946606.976999998093 60436.735176681 2024-05-06T17:38:39.265218+00:00 19994330.287999991328 28999999.977000001818 27870000.023000009358 3945127.963999987114 60436.735188340 2024-05-06T17:38:40.272593+00:00 19994330.289999961853 28999999.981999989599 27870000.011999990791 3949808.020000011194 60436.735199810 2024-05-06T17:38:41.263600+00:00 19994330.287000060081 29000000.008999999613 27870000.024999991059 3950611.011999994982 60436.735211470 2024-05-06T17:38:42.270975+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3949926.919000000227 60436.735222939 2024-05-06T17:38:43.261983+00:00 19994330.286000009626 29000000.032999988645 27870000.002000000328 3947846.084000021219 60436.735234599 2024-05-06T17:38:44.269358+00:00 19994330.284999970347 28999999.979999959469 27870000.041000008583 3946255.970999985933 60436.735246075 2024-05-06T17:38:45.260861+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3945902.988000005018 60436.735257728 2024-05-06T17:38:46.267740+00:00 19994330.287000060081 29000000.008000019938 27869999.923999991268 3951286.027000010014 60436.735269388 2024-05-06T17:38:47.275115+00:00 19994330.289999961853 29000000.004999998957 27870000.036000009626 3944576.011999965180 60436.735280858 2024-05-06T17:38:48.266123+00:00 19994330.286000009626 28999999.964999970049 27869999.978999968618 3947287.049000024796 60436.735292518 2024-05-06T17:38:49.273498+00:00 19994330.288999918848 29000000.007000088692 27870000.026000019163 3947887.955999969970 60436.735303987 2024-05-06T17:38:50.264505+00:00 19994330.286000009626 29000000.017999891192 27870000.023999989033 3944981.004000008106 60436.735315647 2024-05-06T17:38:51.271880+00:00 19994330.286000009626 29000000.006000038236 27869999.976000010967 3943202.031000018120 60436.735327117 2024-05-06T17:38:52.262887+00:00 19994330.282999988645 28999999.983000040054 27869999.987999979407 3946877.003000020981 60436.735338776 2024-05-06T17:38:53.270263+00:00 19994330.287999991328 29000000.008999940008 27869999.998000029474 3946053.019999980927 60436.735350252 2024-05-06T17:38:54.261766+00:00 19994330.292000059038 28999999.996000051498 27870000.008000019938 3949806.949000000954 60436.735361911 2024-05-06T17:38:55.269141+00:00 19994330.286999940872 29000000.031000021845 27870000.021999958903 3946476.013999999035 60436.735373382 2024-05-06T17:38:56.260148+00:00 19994330.286000009626 28999999.957999940962 27869999.926999989897 3947511.010999978054 60436.735385041 2024-05-06T17:38:57.267523+00:00 19994330.285999998450 29000000.014000058174 27870000.072000030428 3941935.951000034809 60436.735396694 2024-05-06T17:38:58.274403+00:00 19994330.284000001848 28999999.998999949545 27869999.978999968618 3947585.084999979008 60436.735408170 2024-05-06T17:38:59.265906+00:00 19994330.288999989629 28999999.988000039011 27870000.019000049680 3943753.958000003826 60436.735419824 2024-05-06T17:39:00.272785+00:00 19994330.286000009626 29000000.008000019938 27870000.031999949366 3946374.991999983788 60436.735431300 2024-05-06T17:39:01.264288+00:00 19994330.287999991328 29000000.014999989420 27869999.968000050634 3949543.966000020970 60436.735442959 2024-05-06T17:39:02.271664+00:00 19994330.289000000805 28999999.996999979019 27869999.983999971300 3944191.055999993812 60436.735454429 2024-05-06T17:39:03.262671+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3948943.931999980938 60436.735466089 2024-05-06T17:39:04.270046+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3948304.048000038136 60436.735477558 2024-05-06T17:39:05.261053+00:00 19994330.286000009626 29000000.008999940008 27869999.947999950498 3945336.927999972831 60436.735489218 2024-05-06T17:39:06.268428+00:00 19994330.285999979824 28999999.999000068754 27870000.039000030607 3945411.100000023842 60436.735500872 2024-05-06T17:39:07.275307+00:00 19994330.287000000477 28999999.973999999464 27869999.942999958992 3947841.000000000000 60436.735512347 2024-05-06T17:39:08.266811+00:00 19994330.287000000477 29000000.023000009358 27870000.038000110537 3946673.985000013839 60436.735524007 2024-05-06T17:39:09.274186+00:00 19994330.287000000477 28999999.995999988168 27870000.052999969572 3942864.968999981880 60436.735535477 2024-05-06T17:39:10.265193+00:00 19994330.287999991328 28999999.989000011235 27869999.845999959856 3947756.073000013828 60436.735547136 2024-05-06T17:39:11.272568+00:00 19994330.285000029951 28999999.996999979019 27870000.069000009447 3941357.938999950886 60436.735558606 2024-05-06T17:39:12.263575+00:00 19994330.288999971002 29000000.017000019550 27870000.029000040144 3945146.040000020992 60436.735570266 2024-05-06T17:39:13.270950+00:00 19994330.284000039101 29000000.018999990076 27870000.036999940872 3945830.010999978054 60436.735581736 2024-05-06T17:39:14.261958+00:00 19994330.287999991328 28999999.971999999136 27869999.988999959081 3950208.962000011932 60436.735593395 2024-05-06T17:39:15.269333+00:00 19994330.289999961853 29000000.001999970526 27869999.947000030428 3947116.004999995232 60436.735604871 2024-05-06T17:39:16.260836+00:00 19994330.287000000477 28999999.995000001043 27870000.013000000268 3946128.990000010002 60436.735616525 2024-05-06T17:39:17.267715+00:00 19994330.288000050932 29000000.004000011832 27869999.982000000775 3948138.980000019073 60436.735628184 2024-05-06T17:39:18.275091+00:00 19994330.285999950022 29000000.012000020593 27870000.016999989748 3946816.926999986172 60436.735639654 2024-05-06T17:39:19.266098+00:00 19994330.287000000477 28999999.988999959081 27870000.025000009686 3945067.152999997139 60436.735651313 2024-05-06T17:39:20.273473+00:00 19994330.286000009626 28999999.998000029474 27870000.002000000328 3946920.902000010014 60436.735662783 2024-05-06T17:39:21.264479+00:00 19994330.287000000477 29000000.004000011832 27869999.991999980062 3944587.068000019062 60436.735674443 2024-05-06T17:39:22.271854+00:00 19994330.286000009626 29000000.006999969482 27869999.992000009865 3946202.902999997139 60436.735685918 2024-05-06T17:39:23.263358+00:00 19994330.289999961853 29000000.000000000000 27869999.992000009865 3944372.047999978065 60436.735697572 2024-05-06T17:39:24.270237+00:00 19994330.287000060081 28999999.990000009537 27870000.010999981314 3947528.013999999035 60436.735709048 2024-05-06T17:39:25.261740+00:00 19994330.286000009626 29000000.002999961376 27869999.996999979019 3941267.033999979030 60436.735720707 2024-05-06T17:39:26.269116+00:00 19994330.286000009626 29000000.004000071436 27869999.974000040442 3946061.967000008095 60436.735732177 2024-05-06T17:39:27.260123+00:00 19994330.289999961853 28999999.991999980062 27870000.051999989897 3949177.000000000000 60436.735743837 2024-05-06T17:39:28.267499+00:00 19994330.282999988645 28999999.995000001043 27869999.967000011355 3946979.986999989022 60436.735755491 2024-05-06T17:39:29.274378+00:00 19994330.289000030607 29000000.029000040144 27870000.070999979973 3944318.959000051022 60436.735766966 2024-05-06T17:39:30.265881+00:00 19994330.286999940872 28999999.975999951363 27869999.950000051409 3951093.954999982845 60436.735778626 2024-05-06T17:39:31.273256+00:00 19994330.287999991328 29000000.014999989420 27869999.997999969870 3944656.089999973774 60436.735790096 2024-05-06T17:39:32.264263+00:00 19994330.287000060081 28999999.986000061035 27870000.018000010401 3950492.086000024807 60436.735801755 2024-05-06T17:39:33.271638+00:00 19994330.288999918848 29000000.011999960989 27869999.969999969006 3945866.911000012886 60436.735813225 2024-05-06T17:39:34.262646+00:00 19994330.284000039101 28999999.991999980062 27869999.973000049591 3945265.998999952804 60436.735824884 2024-05-06T17:39:35.270021+00:00 19994330.284999970347 28999999.996000051498 27870000.023999929428 3946926.974000037182 60436.735836360 2024-05-06T17:39:36.261524+00:00 19994330.288000110537 28999999.995999928564 27870000.011000040919 3945475.967000008095 60436.735848014 2024-05-06T17:39:37.268403+00:00 19994330.286999940872 28999999.993000030518 27869999.986000061035 3947600.066999971867 60436.735859490 2024-05-06T17:39:38.259906+00:00 19994330.289000030607 29000000.034000039101 27870000.046000000089 3945808.994000018109 60436.735871149 2024-05-06T17:39:39.267282+00:00 19994330.286999940872 28999999.977000001818 27869999.938999891281 3951871.087000011932 60436.735882803 2024-05-06T17:39:40.274162+00:00 19994330.287999991328 29000000.015999909490 27870000.037000060081 3947244.861000000965 60436.735894279 2024-05-06T17:39:41.265665+00:00 19994330.282999988645 28999999.968000050634 27869999.970000028610 3946141.180000007153 60436.735905932 2024-05-06T17:39:42.272543+00:00 19994330.287999991328 29000000.029999971390 27870000.061999920756 3944838.871999979019 60436.735917408 2024-05-06T17:39:43.264047+00:00 19994330.287000060081 29000000.008000019938 27869999.992000099272 3949772.966000020970 60436.735929062 2024-05-06T17:39:44.270926+00:00 19994330.289000030607 28999999.982999999076 27869999.980999950320 3948604.943999946117 60436.735940537 2024-05-06T17:39:45.262429+00:00 19994330.287999991328 29000000.006000000983 27870000.021999958903 3939626.067000031006 60436.735952197 2024-05-06T17:39:46.269804+00:00 19994330.286000009626 28999999.996000010520 27869999.981999989599 3941186.022000014782 60436.735963667 2024-05-06T17:39:47.260811+00:00 19994330.287999991328 28999999.986000001431 27869999.959000110626 3947817.029999970924 60436.735975326 2024-05-06T17:39:48.268186+00:00 19994330.286999940872 29000000.000999998301 27870000.038999918848 3948726.868000030983 60436.735986796 2024-05-06T17:39:49.259194+00:00 19994330.282999988645 29000000.018999990076 27869999.971999999136 3948303.095999956131 60436.735998455 2024-05-06T17:39:50.266569+00:00 19994330.289999999106 28999999.977999988943 27870000.019000049680 3946609.003000020981 60436.736010109 2024-05-06T17:39:51.273448+00:00 19994330.285999998450 29000000.046000000089 27870000.013999938965 3945662.973999977112 60436.736021585 2024-05-06T17:39:52.264951+00:00 19994330.285999998450 28999999.970000028610 27869999.968000050634 3949898.024000049103 60436.736033245 2024-05-06T17:39:53.272327+00:00 19994330.289000000805 29000000.001999970526 27870000.003000020981 3951490.959999979008 60436.736044714 2024-05-06T17:39:54.263334+00:00 19994330.287000000477 29000000.005999978632 27870000.006999969482 3952348.050999938976 60436.736056374 2024-05-06T17:39:55.270709+00:00 19994330.287000000477 28999999.978000041097 27870000.008000001311 3948501.009000062943 60436.736067844 2024-05-06T17:39:56.261716+00:00 19994330.285999998450 29000000.015999969095 27869999.981000009924 3947826.093999981880 60436.736079503 2024-05-06T17:39:57.269091+00:00 19994330.285000000149 29000000.012000020593 27869999.972999989986 3941208.879999995232 60436.736090973 2024-05-06T17:39:58.260099+00:00 19994330.290000021458 28999999.970999959856 27870000.018000010401 3948956.009000062943 60436.736102633 2024-05-06T17:39:59.267474+00:00 19994330.285000000149 29000000.026000019163 27870000.021000001580 3942961.030999898911 60436.736114292 2024-05-06T17:40:00.274848+00:00 19994330.290999978781 28999999.985000010580 27870000.011999990791 3950524.027000070084 60436.736125762 2024-05-06T17:40:01.265856+00:00 19994330.286000009626 29000000.025999959558 27870000.002000000328 3949350.735000013839 60436.736137422 2024-05-06T17:40:02.273232+00:00 19994330.287000000477 28999999.978999968618 27869999.985000010580 3946635.204999924172 60436.736148892 2024-05-06T17:40:03.264238+00:00 19994330.285999979824 29000000.015000101179 27870000.032999988645 3947200.019000052940 60436.736160551 2024-05-06T17:40:04.271613+00:00 19994330.285000029951 28999999.959999918938 27869999.955999970436 3944548.980000019073 60436.736172027 2024-05-06T17:40:05.263117+00:00 19994330.291000008583 29000000.021000031382 27870000.066000040621 3946215.985000013839 60436.736183681 2024-05-06T17:40:06.269996+00:00 19994330.282999988645 29000000.001000050455 27870000.004999998957 3946270.052999972831 60436.736195156 2024-05-06T17:40:07.261499+00:00 19994330.289999961853 29000000.000999931246 27869999.944999989122 3944307.949000000954 60436.736206810 2024-05-06T17:40:08.268377+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3946707.004999995232 60436.736218286 2024-05-06T17:40:09.259882+00:00 19994330.287999991328 28999999.996000051498 27869999.978999968618 3946752.067000031006 60436.736229945 2024-05-06T17:40:10.267257+00:00 19994330.285000029951 29000000.003999948502 27870000.007000029087 3949322.929999948014 60436.736241599 2024-05-06T17:40:11.274136+00:00 19994330.286000009626 29000000.004999998957 27870000.043999969959 3947417.983000040054 60436.736253069 2024-05-06T17:40:12.265143+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3943410.074000000954 60436.736264728 2024-05-06T17:40:13.272518+00:00 19994330.285000029951 28999999.990000009537 27870000.005999978632 3949589.044000030030 60436.736276204 2024-05-06T17:40:14.264022+00:00 19994330.291999999434 29000000.003999948502 27869999.930999990553 3946781.952999948990 60436.736287857 2024-05-06T17:40:15.270901+00:00 19994330.285999950022 29000000.000000000000 27870000.024000048637 3944718.950000048149 60436.736299333 2024-05-06T17:40:16.262404+00:00 19994330.290000021458 28999999.973000049591 27869999.991999980062 3944901.016999959946 60436.736310993 2024-05-06T17:40:17.269779+00:00 19994330.282999988645 29000000.039999961853 27870000.019999980927 3946566.932000041008 60436.736322463 2024-05-06T17:40:18.260786+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3948452.076999903191 60436.736334117 2024-05-06T17:40:19.267665+00:00 19994330.286999940872 29000000.037000060081 27870000.036000009626 3949811.918000102043 60436.736345592 2024-05-06T17:40:20.259169+00:00 19994330.290000081062 28999999.995000001043 27870000.031999949366 3949566.125999927986 60436.736357252 2024-05-06T17:40:21.266544+00:00 19994330.286000009626 28999999.984000001103 27869999.923000101000 3944646.894999980927 60436.736368905 2024-05-06T17:40:22.273423+00:00 19994330.286999940872 28999999.978000000119 27870000.029999971390 3944627.984000086784 60436.736380381 2024-05-06T17:40:23.264925+00:00 19994330.286000009626 28999999.995999999344 27870000.000000000000 3947358.137999891769 60436.736392035 2024-05-06T17:40:24.271805+00:00 19994330.286000009626 29000000.025000009686 27869999.980000019073 3948596.077000021935 60436.736403510 2024-05-06T17:40:25.263309+00:00 19994330.287999991328 28999999.994999989867 27870000.054999951273 3946915.819000006188 60436.736415164 2024-05-06T17:40:26.270188+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3947659.014999986161 60436.736426640 2024-05-06T17:40:27.261690+00:00 19994330.284999970347 28999999.988000009209 27869999.988000039011 3947709.064000010025 60436.736438293 2024-05-06T17:40:28.268570+00:00 19994330.291000008583 29000000.002999991179 27870000.055999990553 3946356.879000068177 60436.736449769 2024-05-06T17:40:29.260073+00:00 19994330.286999940872 29000000.007999990135 27869999.960999969393 3947007.055999993812 60436.736461429 2024-05-06T17:40:30.267449+00:00 19994330.284000039101 28999999.992000039667 27869999.991000059992 3952053.042999982834 60436.736472899 2024-05-06T17:40:31.258456+00:00 19994330.289999961853 29000000.005999978632 27869999.977000001818 3947486.004999995232 60436.736484558 2024-05-06T17:40:32.265831+00:00 19994330.287000060081 28999999.995999988168 27870000.037999991328 3951058.034000039101 60436.736496212 2024-05-06T17:40:33.272710+00:00 19994330.286000009626 28999999.993000030518 27870000.013999998569 3949812.898999928962 60436.736507688 2024-05-06T17:40:34.264213+00:00 19994330.286000009626 29000000.002999961376 27869999.948000010103 3950654.080999969970 60436.736519341 2024-05-06T17:40:35.271093+00:00 19994330.285999890417 28999999.998000029474 27870000.006999999285 3946373.964000105858 60436.736530817 2024-05-06T17:40:36.262596+00:00 19994330.291000008583 28999999.995000001043 27870000.010999988765 3946026.997999907006 60436.736542476 2024-05-06T17:40:37.269971+00:00 19994330.287999991328 28999999.998999949545 27869999.978999998420 3947309.884000062943 60436.736553947 2024-05-06T17:40:38.260978+00:00 19994330.285000089556 29000000.042000059038 27870000.018000010401 3947773.134999989998 60436.736565606 2024-05-06T17:40:39.268353+00:00 19994330.282999988645 28999999.958999931812 27869999.993000000715 3944286.078999996185 60436.736577076 2024-05-06T17:40:40.259360+00:00 19994330.288999918848 29000000.017000079155 27870000.013999998569 3948239.883000016212 60436.736588735 2024-05-06T17:40:41.266736+00:00 19994330.285000089556 29000000.008999940008 27869999.982999980450 3947318.028999925125 60436.736600389 2024-05-06T17:40:42.273615+00:00 19994330.288999918848 28999999.988000039011 27870000.071000009775 3949186.999000072014 60436.736611865 2024-05-06T17:40:43.265118+00:00 19994330.291000008583 29000000.000999931246 27869999.950999978930 3954149.026000022888 60436.736623524 2024-05-06T17:40:44.272493+00:00 19994330.284000001848 28999999.996000051498 27869999.971000019461 3952509.025999904145 60436.736634994 2024-05-06T17:40:45.263501+00:00 19994330.285999998450 29000000.001000050455 27870000.007000029087 3948389.957000017166 60436.736646654 2024-05-06T17:40:46.270876+00:00 19994330.291000001132 29000000.000999931246 27870000.028999980539 3951342.917000054847 60436.736658124 2024-05-06T17:40:47.261883+00:00 19994330.282000008970 28999999.988000039011 27869999.957000020891 3952359.064999938011 60436.736669783 2024-05-06T17:40:48.269258+00:00 19994330.285999998450 29000000.004999998957 27870000.020999971777 3947975.940000057220 60436.736681253 2024-05-06T17:40:49.260265+00:00 19994330.290999989957 28999999.995000001043 27869999.971999999136 3953017.100999950897 60436.736692912 2024-05-06T17:40:50.267640+00:00 19994330.287000019103 29000000.013999938965 27870000.055999990553 3950391.930000067223 60436.736704383 2024-05-06T17:40:51.258648+00:00 19994330.287000000477 28999999.999000068754 27869999.986000061035 3948672.031999946106 60436.736716042 2024-05-06T17:40:52.266023+00:00 19994330.287000000477 28999999.993999961764 27869999.963999990374 3949640.014999986161 60436.736727702 2024-05-06T17:40:53.273398+00:00 19994330.283999979496 29000000.011000040919 27870000.005999919027 3950772.021000028122 60436.736739171 2024-05-06T17:40:54.264405+00:00 19994330.286000009626 28999999.993000030518 27870000.031000021845 3947999.975000023842 60436.736750831 2024-05-06T17:40:55.271781+00:00 19994330.285000000149 29000000.002999901772 27869999.985000010580 3947698.973999977112 60436.736762307 2024-05-06T17:40:56.263283+00:00 19994330.292999979109 29000000.001000050455 27870000.024000048637 3948768.006999969017 60436.736773960 2024-05-06T17:40:57.270163+00:00 19994330.287999991328 28999999.983999971300 27869999.960999969393 3950738.012000083923 60436.736785436 2024-05-06T17:40:58.261666+00:00 19994330.285000029951 29000000.028999999166 27870000.078999999911 3949105.949000000954 60436.736797095 2024-05-06T17:40:59.269040+00:00 19994330.288999971002 28999999.980000000447 27869999.924999948591 3949746.033999919891 60436.736808565 2024-05-06T17:41:00.260049+00:00 19994330.285000029951 28999999.986999999732 27869999.948000069708 3951414.948000072967 60436.736820225 2024-05-06T17:41:01.267424+00:00 19994330.283999979496 29000000.021000001580 27870000.044999960810 3945877.070999979973 60436.736831695 2024-05-06T17:41:02.258431+00:00 19994330.289000030607 29000000.000999998301 27870000.055000070482 3950292.934000014793 60436.736843354 2024-05-06T17:41:03.265806+00:00 19994330.287999991328 29000000.006999999285 27869999.993999961764 3945660.087999939919 60436.736855008 2024-05-06T17:41:04.272685+00:00 19994330.290000021458 28999999.994000021368 27869999.953999999911 3952885.983000040054 60436.736866483 2024-05-06T17:41:05.264188+00:00 19994330.283999979496 28999999.964999970049 27869999.947999950498 3955274.988000034820 60436.736878143 2024-05-06T17:41:06.271563+00:00 19994330.288999971002 29000000.035000029951 27870000.055999990553 3950203.039999961853 60436.736889613 2024-05-06T17:41:07.262571+00:00 19994330.284000039101 28999999.986000001431 27870000.050999999046 3948378.952000021935 60436.736901273 2024-05-06T17:41:08.269946+00:00 19994330.286000009626 28999999.985000010580 27869999.979000091553 3952018.991999983788 60436.736912742 2024-05-06T17:41:09.260953+00:00 19994330.288999971002 29000000.040999948978 27869999.997999910265 3952011.998999952804 60436.736924402 2024-05-06T17:41:10.268329+00:00 19994330.288000050932 28999999.974000040442 27869999.978000041097 3947443.064000010025 60436.736935878 2024-05-06T17:41:11.259831+00:00 19994330.284999970347 28999999.999000009149 27869999.981000069529 3948881.917999982834 60436.736947531 2024-05-06T17:41:12.266711+00:00 19994330.289000030607 29000000.007999960333 27870000.002999998629 3949349.029999970924 60436.736959002 2024-05-06T17:41:13.257718+00:00 19994330.288999918848 28999999.995999988168 27870000.023999989033 3947137.044000030030 60436.736970661 2024-05-06T17:41:14.265093+00:00 19994330.286000009626 28999999.997000038624 27869999.985000010580 3951534.878000020981 60436.736982320 2024-05-06T17:41:15.272468+00:00 19994330.286000009626 29000000.000000000000 27870000.034999981523 3946109.108999968041 60436.736993790 2024-05-06T17:41:16.263475+00:00 19994330.284000039101 29000000.000999990851 27869999.971000019461 3950434.006000041962 60436.737005450 2024-05-06T17:41:17.270851+00:00 19994330.287999991328 28999999.993000030518 27870000.055000010878 3945461.952999948990 60436.737016926 2024-05-06T17:41:18.262354+00:00 19994330.291000008583 29000000.031999949366 27869999.963999990374 3946023.006000041962 60436.737028579 2024-05-06T17:41:19.269233+00:00 19994330.286999940872 28999999.996000051498 27869999.995999988168 3949188.967000008095 60436.737040055 2024-05-06T17:41:20.260737+00:00 19994330.284000039101 28999999.990000009537 27869999.999000009149 3946786.057999968994 60436.737051709 2024-05-06T17:41:21.267616+00:00 19994330.287999991328 28999999.977999929339 27870000.003000020981 3949153.967000008095 60436.737063184 2024-05-06T17:41:22.259119+00:00 19994330.287000060081 29000000.037999991328 27870000.002999961376 3948950.014000058174 60436.737074838 2024-05-06T17:41:23.265998+00:00 19994330.284999970347 28999999.991000059992 27870000.023999989033 3950348.972999929916 60436.737086497 2024-05-06T17:41:24.273373+00:00 19994330.287999991328 28999999.983000040054 27869999.953999999911 3947951.989000082016 60436.737097967 2024-05-06T17:41:25.264381+00:00 19994330.289000030607 29000000.006999969482 27869999.998000029474 3952074.043999909889 60436.737109627 2024-05-06T17:41:26.271756+00:00 19994330.286000009626 29000000.018999930471 27870000.061999980360 3944226.999000072014 60436.737121102 2024-05-06T17:41:27.263259+00:00 19994330.285999890417 28999999.977000001818 27869999.930000010878 3949418.065999985207 60436.737132756 2024-05-06T17:41:28.270138+00:00 19994330.288000110537 28999999.979000091553 27869999.981000009924 3951664.973999977112 60436.737144232 2024-05-06T17:41:29.261641+00:00 19994330.286999940872 29000000.021999958903 27870000.039000030607 3948406.004999995232 60436.737155885 2024-05-06T17:41:30.268520+00:00 19994330.286000009626 28999999.986999988556 27870000.055000010878 3953238.921000003815 60436.737167361 2024-05-06T17:41:31.260025+00:00 19994330.286999940872 29000000.026000019163 27869999.959999918938 3949356.106999992859 60436.737179015 2024-05-06T17:41:32.266903+00:00 19994330.287000060081 28999999.971999999136 27869999.950000051409 3952568.868000030983 60436.737190491 2024-05-06T17:41:33.258406+00:00 19994330.286999940872 29000000.006000038236 27870000.011999960989 3947569.014999986161 60436.737202150 2024-05-06T17:41:34.265781+00:00 19994330.287000060081 29000000.005999919027 27870000.006000038236 3951150.037999988068 60436.737213804 2024-05-06T17:41:35.272661+00:00 19994330.289999961853 28999999.995999999344 27869999.981999989599 3950581.047999978065 60436.737225280 2024-05-06T17:41:36.264164+00:00 19994330.286000009626 29000000.011999998242 27870000.060999989510 3952153.894000052940 60436.737236933 2024-05-06T17:41:37.271043+00:00 19994330.282999988645 29000000.000000011176 27869999.940000060946 3946767.036999940872 60436.737248409 2024-05-06T17:41:38.262546+00:00 19994330.287999998778 28999999.993999991566 27870000.062999960035 3945580.976999998093 60436.737260069 2024-05-06T17:41:39.269920+00:00 19994330.289000000805 29000000.017999991775 27870000.028000000864 3946406.997000098228 60436.737271538 2024-05-06T17:41:40.260928+00:00 19994330.289000000805 28999999.991000030190 27869999.993999961764 3950127.000999927986 60436.737283198 2024-05-06T17:41:41.268304+00:00 19994330.285999998450 29000000.005999978632 27869999.958999991417 3946905.055999993812 60436.737294668 2024-05-06T17:41:42.259311+00:00 19994330.286000009626 28999999.980000019073 27869999.966000080109 3956350.001000047196 60436.737306328 2024-05-06T17:41:43.266686+00:00 19994330.287999991328 28999999.996999979019 27870000.033999919891 3948454.917999982834 60436.737317797 2024-05-06T17:41:44.257693+00:00 19994330.285000000149 29000000.012000020593 27869999.946000099182 3950333.014999986161 60436.737329457 2024-05-06T17:41:45.265068+00:00 19994330.285000000149 28999999.981000009924 27870000.036999940872 3950109.026000022888 60436.737341116 2024-05-06T17:41:46.272443+00:00 19994330.289000000805 29000000.021999958903 27870000.049999948591 3945621.072999954224 60436.737352586 2024-05-06T17:41:47.263451+00:00 19994330.287000000477 28999999.989000018686 27869999.971999999136 3946017.012000083923 60436.737364246 2024-05-06T17:41:48.270826+00:00 19994330.289000000805 28999999.982999980450 27869999.993000030518 3953351.979999899864 60436.737375716 2024-05-06T17:41:49.261833+00:00 19994330.286000009626 29000000.032999988645 27869999.963999990374 3948329.989000082016 60436.737387375 2024-05-06T17:41:50.269209+00:00 19994330.287000000477 28999999.987000048161 27870000.002999998629 3950968.922999978065 60436.737398851 2024-05-06T17:41:51.260712+00:00 19994330.287000000477 28999999.979999959469 27870000.034000001848 3950490.000000000000 60436.737410504 2024-05-06T17:41:52.267591+00:00 19994330.287000000477 29000000.044000029564 27869999.992999989539 3945585.031000018120 60436.737421980 2024-05-06T17:41:53.259094+00:00 19994330.287999991328 28999999.984999950975 27869999.986000001431 3946329.015999913216 60436.737433640 2024-05-06T17:41:54.266469+00:00 19994330.287000000477 28999999.994000080973 27870000.034000009298 3952326.997000098228 60436.737445110 2024-05-06T17:41:55.257476+00:00 19994330.288999971002 29000000.001999970526 27869999.953000009060 3945478.024999976158 60436.737456769 2024-05-06T17:41:56.264851+00:00 19994330.286000009626 28999999.985999941826 27870000.054999981076 3947159.995999931823 60436.737468423 2024-05-06T17:41:57.271731+00:00 19994330.285000029951 29000000.026000019163 27869999.977000001818 3944130.971000074875 60436.737479899 2024-05-06T17:41:58.263234+00:00 19994330.287000000477 28999999.980000019073 27870000.006999999285 3947938.011999965180 60436.737491552 2024-05-06T17:41:59.270113+00:00 19994330.287999991328 29000000.006999969482 27869999.968000020832 3947297.924000024796 60436.737503028 2024-05-06T17:42:00.261616+00:00 19994330.283999979496 28999999.991000059992 27869999.996999979019 3947822.064999938011 60436.737514682 2024-05-06T17:42:01.268495+00:00 19994330.289000030607 29000000.021999958903 27870000.102999988943 3949218.898000001907 60436.737526157 2024-05-06T17:42:02.259998+00:00 19994330.288999971002 28999999.976000070572 27869999.964000049978 3945739.115000010002 60436.737537817 2024-05-06T17:42:03.267374+00:00 19994330.287999991328 29000000.000999931246 27869999.979999959469 3951641.933000088204 60436.737549287 2024-05-06T17:42:04.258381+00:00 19994330.283999979496 29000000.008000019938 27869999.975000020117 3949091.123999952804 60436.737560946 2024-05-06T17:42:05.265756+00:00 19994330.287999991328 29000000.006000038236 27870000.013999998569 3951860.944999932777 60436.737572600 2024-05-06T17:42:06.272636+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3949515.060000061989 60436.737584076 2024-05-06T17:42:07.264139+00:00 19994330.287999991328 28999999.993999961764 27869999.997999969870 3949050.003999948967 60436.737595730 2024-05-06T17:42:08.271018+00:00 19994330.284000039101 28999999.978000041097 27869999.947999950498 3950195.972000002861 60436.737607205 2024-05-06T17:42:09.262521+00:00 19994330.291000008583 29000000.031000021845 27870000.022999998182 3949916.960000038147 60436.737618865 2024-05-06T17:42:10.269896+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3941620.042999982834 60436.737630335 2024-05-06T17:42:11.260904+00:00 19994330.286000009626 28999999.987999919802 27870000.026000019163 3944614.887999999803 60436.737641994 2024-05-06T17:42:12.268278+00:00 19994330.287000060081 29000000.019999999553 27869999.990999940783 3948931.998000000138 60436.737653464 2024-05-06T17:42:13.259286+00:00 19994330.284999970347 28999999.969999998808 27869999.983000040054 3954121.039000000805 60436.737665123 2024-05-06T17:42:14.266661+00:00 19994330.287999991328 29000000.002999998629 27869999.965000029653 3952447.080999997910 60436.737676593 2024-05-06T17:42:15.257668+00:00 19994330.284000039101 29000000.004000011832 27870000.011999960989 3950765.998000000138 60436.737688253 2024-05-06T17:42:16.265043+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3949054.937000003178 60436.737699912 2024-05-06T17:42:17.272419+00:00 19994330.287999991328 28999999.991000000387 27869999.947000030428 3952283.031999997795 60436.737711382 2024-05-06T17:42:18.263426+00:00 19994330.286000009626 29000000.013999998569 27870000.011999960989 3949300.977000001818 60436.737723042 2024-05-06T17:42:19.270801+00:00 19994330.284999970347 28999999.977000001818 27870000.029000040144 3949696.021999999881 60436.737734518 2024-05-06T17:42:20.262304+00:00 19994330.287999991328 29000000.009999990463 27870000.005999919027 3950523.946000001859 60436.737746171 2024-05-06T17:42:21.269183+00:00 19994330.285000089556 29000000.013000011444 27870000.002000089735 3951031.023999996018 60436.737757647 2024-05-06T17:42:22.260687+00:00 19994330.287999991328 28999999.991000000387 27869999.939000010490 3950491.972999996971 60436.737769301 2024-05-06T17:42:23.267565+00:00 19994330.288999918848 28999999.986999988556 27870000.044999960810 3948858.982000000775 60436.737780776 2024-05-06T17:42:24.259069+00:00 19994330.290000081062 29000000.036000009626 27870000.011999960989 3950378.129000001121 60436.737792430 2024-05-06T17:42:25.265948+00:00 19994330.286000009626 28999999.966000020504 27869999.973999980837 3950296.989000000060 60436.737803906 2024-05-06T17:42:26.257451+00:00 19994330.285999890417 29000000.009999990463 27870000.017000079155 3948794.012000001967 60436.737815559 2024-05-06T17:42:27.264331+00:00 19994330.289000030607 28999999.987999979407 27870000.013999938965 3950137.917999998201 60436.737827219 2024-05-06T17:42:28.271706+00:00 19994330.284999970347 29000000.009999990463 27869999.988000039011 3945930.994000003207 60436.737838695 2024-05-06T17:42:29.263209+00:00 19994330.285000089556 29000000.008999999613 27869999.988000001758 3950880.066000000108 60436.737850348 2024-05-06T17:42:30.270088+00:00 19994330.287999991328 29000000.015000049025 27870000.037000000477 3950531.843999996781 60436.737861824 2024-05-06T17:42:31.261591+00:00 19994330.289000000805 28999999.980000019073 27869999.958999991417 3951758.060000001919 60436.737873478 2024-05-06T17:42:32.268470+00:00 19994330.287000000477 28999999.996999979019 27870000.032999988645 3950134.098000004888 60436.737884954 2024-05-06T17:42:33.259974+00:00 19994330.285999998450 28999999.998000029474 27869999.986000001431 3948004.974999994040 60436.737896607 2024-05-06T17:42:34.266853+00:00 19994330.285000000149 29000000.018999930471 27869999.978000018746 3949535.950000002980 60436.737908083 2024-05-06T17:42:35.258356+00:00 19994330.287000000477 29000000.008000019938 27869999.960999999195 3953320.922999992967 60436.737919742 2024-05-06T17:42:36.265731+00:00 19994330.285999998450 28999999.990000009537 27870000.073000010103 3951785.146999999881 60436.737931212 2024-05-06T17:42:37.256739+00:00 19994330.288999989629 28999999.993000030518 27870000.020000010729 3945515.928000003099 60436.737942872 2024-05-06T17:42:38.264114+00:00 19994330.291999999434 28999999.988999959081 27869999.945999979973 3948055.010000004899 60436.737954531 2024-05-06T17:42:39.271489+00:00 19994330.281000021845 29000000.001000050455 27869999.986999988556 3950309.002000004053 60436.737966001 2024-05-06T17:42:40.262496+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3950079.071999996901 60436.737977660 2024-05-06T17:42:41.269871+00:00 19994330.287999991328 29000000.000999931246 27870000.019999980927 3947866.872999995947 60436.737989136 2024-05-06T17:42:42.261375+00:00 19994330.284000009298 29000000.009000059217 27870000.027000010014 3948952.120000004768 60436.738000790 2024-05-06T17:42:43.268254+00:00 19994330.285000000149 29000000.001999970526 27869999.921000000089 3940978.982999994885 60436.738012266 2024-05-06T17:42:44.259757+00:00 19994330.290000021458 28999999.988999959081 27870000.063000019640 3946255.924000009894 60436.738023920 2024-05-06T17:42:45.266636+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3946158.979000002146 60436.738035395 2024-05-06T17:42:46.258139+00:00 19994330.288999971002 28999999.993000030518 27870000.020999971777 3951302.102999985218 60436.738047055 2024-05-06T17:42:47.265514+00:00 19994330.284000039101 28999999.998999949545 27869999.930000010878 3949588.983000009786 60436.738058525 2024-05-06T17:42:48.256522+00:00 19994330.289999961853 29000000.018000010401 27870000.042999979109 3948168.914000004996 60436.738070184 2024-05-06T17:42:49.263897+00:00 19994330.282000008970 28999999.978000000119 27869999.981999989599 3947816.035999984015 60436.738081838 2024-05-06T17:42:50.270776+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3951494.032000004780 60436.738093313 2024-05-06T17:42:51.262279+00:00 19994330.289000030607 28999999.978999998420 27869999.991000059992 3951387.037999988068 60436.738104973 2024-05-06T17:42:52.269654+00:00 19994330.288999971002 29000000.024999991059 27870000.000000000000 3942532.924000024796 60436.738116443 2024-05-06T17:42:53.260663+00:00 19994330.286000009626 29000000.000999998301 27870000.004999998957 3952965.955999999773 60436.738128102 2024-05-06T17:42:54.268037+00:00 19994330.287000000477 29000000.006000008434 27869999.998000029474 3954816.039999992121 60436.738139573 2024-05-06T17:42:55.259044+00:00 19994330.287000000477 28999999.988000009209 27870000.005999919027 3948752.037000000011 60436.738151232 2024-05-06T17:42:56.266419+00:00 19994330.283999979496 29000000.001999970526 27870000.032999988645 3945301.030000001192 60436.738162702 2024-05-06T17:42:57.257427+00:00 19994330.288999971002 29000000.002000000328 27869999.970000028610 3943990.016999990214 60436.738174361 2024-05-06T17:42:58.264802+00:00 19994330.289000030607 29000000.007999990135 27870000.006999969482 3951329.890000015032 60436.738186015 2024-05-06T17:42:59.271681+00:00 19994330.286999940872 29000000.012000020593 27870000.003000020981 3947965.183999984991 60436.738197491 2024-05-06T17:43:00.263184+00:00 19994330.289000030607 28999999.998000029474 27869999.978999968618 3949013.875000000000 60436.738209150 2024-05-06T17:43:01.270559+00:00 19994330.284999970347 28999999.977000001818 27869999.975000020117 3946919.006999998819 60436.738220620 2024-05-06T17:43:02.261567+00:00 19994330.288000110537 29000000.015999969095 27870000.029000040144 3948149.059000014793 60436.738232274 2024-05-06T17:43:03.268446+00:00 19994330.284999970347 29000000.000999990851 27870000.034000039101 3950413.937999994028 60436.738243749 2024-05-06T17:43:04.259949+00:00 19994330.284000039101 28999999.981999989599 27869999.986999988556 3945044.997999995947 60436.738255403 2024-05-06T17:43:05.266828+00:00 19994330.291999939829 29000000.024000048637 27870000.037999991328 3953527.997999995947 60436.738266879 2024-05-06T17:43:06.258331+00:00 19994330.284999970347 28999999.980999950320 27869999.949999928474 3949409.949000000954 60436.738278538 2024-05-06T17:43:07.265706+00:00 19994330.286000009626 29000000.003000020981 27870000.006999999285 3948527.108000009786 60436.738290008 2024-05-06T17:43:08.256714+00:00 19994330.287999991328 29000000.000000000000 27869999.989999998361 3947848.954999982845 60436.738301668 2024-05-06T17:43:09.264089+00:00 19994330.287000060081 28999999.986999988556 27870000.026999998838 3944155.985000013839 60436.738313327 2024-05-06T17:43:10.271464+00:00 19994330.287999991328 29000000.029000040144 27870000.008999988437 3952483.100999981165 60436.738324797 2024-05-06T17:43:11.262471+00:00 19994330.284000039101 28999999.972999930382 27869999.996999990195 3943458.909000008833 60436.738336456 2024-05-06T17:43:12.269847+00:00 19994330.287999991328 29000000.003000020981 27869999.984000030905 3951393.002000004053 60436.738347927 2024-05-06T17:43:13.260854+00:00 19994330.287999991328 29000000.019000049680 27870000.019999980927 3950277.030000001192 60436.738359586 2024-05-06T17:43:14.268229+00:00 19994330.289000030607 28999999.997999910265 27869999.967000011355 3946735.004000008106 60436.738371056 2024-05-06T17:43:15.259236+00:00 19994330.286999940872 28999999.982000108808 27869999.979999989271 3950474.025999993086 60436.738382715 2024-05-06T17:43:16.266611+00:00 19994330.284999970347 29000000.039999961853 27870000.055000040680 3951213.917999982834 60436.738394185 2024-05-06T17:43:17.257618+00:00 19994330.287999991328 28999999.983000040054 27870000.020999971777 3959092.045000017155 60436.738405845 2024-05-06T17:43:18.264994+00:00 19994330.282999988645 28999999.984999898821 27869999.952000018209 3949471.012000023853 60436.738417320 2024-05-06T17:43:19.256497+00:00 19994330.290000081062 29000000.002000089735 27869999.986999988556 3951543.925999999046 60436.738428975 2024-05-06T17:43:20.263376+00:00 19994330.287999991328 29000000.013000011444 27870000.046999990940 3947151.009000002872 60436.738440634 2024-05-06T17:43:21.270751+00:00 19994330.286000009626 28999999.993999961764 27869999.982999980450 3944354.080999969970 60436.738452110 2024-05-06T17:43:22.262254+00:00 19994330.286999940872 29000000.003000020981 27869999.998000029474 3947470.008000016212 60436.738463763 2024-05-06T17:43:23.269133+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3946189.944999992847 60436.738475239 2024-05-06T17:43:24.260637+00:00 19994330.286000009626 29000000.015999909490 27870000.033999979496 3946969.960999966133 60436.738486893 2024-05-06T17:43:25.267516+00:00 19994330.287000000477 29000000.007000088692 27869999.946000039577 3947689.998000026215 60436.738498368 2024-05-06T17:43:26.259019+00:00 19994330.287000000477 29000000.028000000864 27869999.990999940783 3948124.004000008106 60436.738510028 2024-05-06T17:43:27.266394+00:00 19994330.287000000477 28999999.975000001490 27870000.026000019163 3949321.926999986172 60436.738521498 2024-05-06T17:43:28.257401+00:00 19994330.287000000477 28999999.984000001103 27869999.978999968618 3943815.115000010002 60436.738533157 2024-05-06T17:43:29.264777+00:00 19994330.287000000477 29000000.008000001311 27870000.018000010401 3949781.978999971878 60436.738544627 2024-05-06T17:43:30.255784+00:00 19994330.287000000477 28999999.992999989539 27870000.004000071436 3947829.924000024796 60436.738556286 2024-05-06T17:43:31.263158+00:00 19994330.287999991328 29000000.010000020266 27869999.992999911308 3945732.074999988079 60436.738567940 2024-05-06T17:43:32.270038+00:00 19994330.285000000149 28999999.995000001043 27869999.989000078291 3945826.962000011932 60436.738579416 2024-05-06T17:43:33.261541+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3943462.082000017166 60436.738591075 2024-05-06T17:43:34.268916+00:00 19994330.288000021130 28999999.998000029474 27869999.947999950498 3943927.015999972820 60436.738602546 2024-05-06T17:43:35.259924+00:00 19994330.285999979824 29000000.008999999613 27870000.059000018984 3944257.942000031006 60436.738614205 2024-05-06T17:43:36.267299+00:00 19994330.290000021458 29000000.005999978632 27869999.965000029653 3949317.010999978054 60436.738625675 2024-05-06T17:43:37.258306+00:00 19994330.286000009626 28999999.991999980062 27870000.036999940872 3942702.990000010002 60436.738637334 2024-05-06T17:43:38.265682+00:00 19994330.287999991328 28999999.997000038624 27869999.973999980837 3950787.053999959957 60436.738648804 2024-05-06T17:43:39.256688+00:00 19994330.282999988645 29000000.013999998569 27870000.031000021845 3948218.035000026226 60436.738660464 2024-05-06T17:43:40.264064+00:00 19994330.287000000477 28999999.983999971300 27869999.940000060946 3944846.908999979030 60436.738672117 2024-05-06T17:43:41.270943+00:00 19994330.288999971002 29000000.013999998569 27870000.090999960899 3948065.007000029087 60436.738683593 2024-05-06T17:43:42.262446+00:00 19994330.286000009626 29000000.006000038236 27869999.993000030518 3946670.930000007153 60436.738695253 2024-05-06T17:43:43.269821+00:00 19994330.289000030607 29000000.018999990076 27869999.962000008672 3950782.064000010025 60436.738706728 2024-05-06T17:43:44.261325+00:00 19994330.289999961853 28999999.971000019461 27869999.993999961764 3948030.989999949932 60436.738718382 2024-05-06T17:43:45.268204+00:00 19994330.284000039101 28999999.992999911308 27869999.990000009537 3949262.077000021935 60436.738729858 2024-05-06T17:43:46.259706+00:00 19994330.284999970347 28999999.981999989599 27869999.993000000715 3946500.999000012875 60436.738741511 2024-05-06T17:43:47.266586+00:00 19994330.289000030607 29000000.019000049680 27870000.024000000209 3946172.949999988079 60436.738752987 2024-05-06T17:43:48.258089+00:00 19994330.283999979496 28999999.996000051498 27869999.975999999791 3947748.944000006188 60436.738764641 2024-05-06T17:43:49.264969+00:00 19994330.290000021458 29000000.010999921709 27870000.041000008583 3949859.995000004768 60436.738776117 2024-05-06T17:43:50.256472+00:00 19994330.288999971002 28999999.968000050634 27870000.007999990135 3949365.063000022899 60436.738787770 2024-05-06T17:43:51.263351+00:00 19994330.286000009626 29000000.004999998957 27869999.993000000715 3945105.074999988079 60436.738799429 2024-05-06T17:43:52.270726+00:00 19994330.289999961853 29000000.016000028700 27869999.975000020117 3948762.902000010014 60436.738810900 2024-05-06T17:43:53.261733+00:00 19994330.282999988645 29000000.003999948502 27870000.015999969095 3944933.007999957073 60436.738822559 2024-05-06T17:43:54.269108+00:00 19994330.286000009626 28999999.986000061035 27869999.976000010967 3942879.993000030983 60436.738834029 2024-05-06T17:43:55.260116+00:00 19994330.287000060081 29000000.028999920934 27870000.009999990463 3946781.079999982845 60436.738845688 2024-05-06T17:43:56.267491+00:00 19994330.286000009626 28999999.965000029653 27869999.960000038147 3946796.916999996174 60436.738857158 2024-05-06T17:43:57.258498+00:00 19994330.289999961853 29000000.021000031382 27870000.066999968141 3946256.980000019073 60436.738868818 2024-05-06T17:43:58.265874+00:00 19994330.291000008583 29000000.009999990463 27869999.961000028998 3946495.083000003826 60436.738880288 2024-05-06T17:43:59.256880+00:00 19994330.283999919891 29000000.018999930471 27870000.037999991328 3947364.954999982845 60436.738891948 2024-05-06T17:44:00.264256+00:00 19994330.284000039101 28999999.947000030428 27869999.944000009447 3944178.018999993801 60436.738903423 2024-05-06T17:44:01.255759+00:00 19994330.287999991328 29000000.021000031382 27870000.015999969095 3945562.926999986172 60436.738915083 2024-05-06T17:44:02.263134+00:00 19994330.284999970347 29000000.008000019938 27870000.059999998659 3949583.109000027180 60436.738926736 2024-05-06T17:44:03.270013+00:00 19994330.289000030607 29000000.002000000328 27870000.031000021845 3950056.950999975204 60436.738938212 2024-05-06T17:44:04.261516+00:00 19994330.292000059038 28999999.978000000119 27869999.927999969572 3949443.937000035774 60436.738949866 2024-05-06T17:44:05.268396+00:00 19994330.283999919891 28999999.999000001699 27869999.947000030428 3944948.163999975193 60436.738961341 2024-05-06T17:44:06.259899+00:00 19994330.287000060081 29000000.011000011116 27870000.049999948591 3949161.915000020992 60436.738973001 2024-05-06T17:44:07.267273+00:00 19994330.286000009626 28999999.991999998689 27869999.984000090510 3948928.973999977112 60436.738984471 2024-05-06T17:44:08.258283+00:00 19994330.286000009626 29000000.000999990851 27870000.033999919891 3950921.009999989998 60436.738996130 2024-05-06T17:44:09.265656+00:00 19994330.288999918848 29000000.006000008434 27870000.009999990463 3945756.965000032913 60436.739007600 2024-05-06T17:44:10.256664+00:00 19994330.285000089556 29000000.002000000328 27869999.989000078291 3955546.056999980938 60436.739019260 2024-05-06T17:44:11.264039+00:00 19994330.288999918848 28999999.988000009209 27869999.977000001818 3946206.912000000011 60436.739030730 2024-05-06T17:44:12.255046+00:00 19994330.287999991328 29000000.018999990076 27869999.995999928564 3950684.058000028133 60436.739042389 2024-05-06T17:44:13.262421+00:00 19994330.286000009626 28999999.976000010967 27870000.012000080198 3952417.065999985207 60436.739054043 2024-05-06T17:44:14.269301+00:00 19994330.286000009626 29000000.027000010014 27869999.990999940783 3951288.917999982834 60436.739065519 2024-05-06T17:44:15.260804+00:00 19994330.289000030607 28999999.988999959081 27869999.996999979019 3944115.023999989033 60436.739077178 2024-05-06T17:44:16.268179+00:00 19994330.284999970347 29000000.012000020593 27870000.003000020981 3949482.018000007141 60436.739088648 2024-05-06T17:44:17.259186+00:00 19994330.285000089556 28999999.986999988556 27870000.013000011444 3947829.019999980927 60436.739100307 2024-05-06T17:44:18.266561+00:00 19994330.289999961853 28999999.999000009149 27869999.985999941826 3953207.927000045776 60436.739111783 2024-05-06T17:44:19.258065+00:00 19994330.285000000149 29000000.006999969482 27870000.024000048637 3951433.050999999046 60436.739123437 2024-05-06T17:44:20.264944+00:00 19994330.289999999106 29000000.006000038236 27870000.026000019163 3949042.933999956120 60436.739134907 2024-05-06T17:44:21.255951+00:00 19994330.286000009626 28999999.995999988168 27869999.965000029653 3948598.089000045788 60436.739146566 2024-05-06T17:44:22.263326+00:00 19994330.285999998450 28999999.996999979019 27869999.977000001818 3950079.011999965180 60436.739158220 2024-05-06T17:44:23.270205+00:00 19994330.285999998450 28999999.998999949545 27870000.032999988645 3949278.946000040043 60436.739169696 2024-05-06T17:44:24.261709+00:00 19994330.287999998778 29000000.014000058174 27870000.021000001580 3945381.871999979019 60436.739181355 2024-05-06T17:44:25.269083+00:00 19994330.289000000805 28999999.995999928564 27869999.988000001758 3952702.175999999046 60436.739192825 2024-05-06T17:44:26.260091+00:00 19994330.287000000477 28999999.978000041097 27869999.975999999791 3949692.852000058163 60436.739204485 2024-05-06T17:44:27.267465+00:00 19994330.285999979824 28999999.996999979019 27869999.993999999017 3946962.185999989975 60436.739215955 2024-05-06T17:44:28.258473+00:00 19994330.288000021130 29000000.019999980927 27869999.961000010371 3948380.908999919891 60436.739227614 2024-05-06T17:44:29.265849+00:00 19994330.285000000149 29000000.011000040919 27870000.057999998331 3953838.912000060081 60436.739239084 2024-05-06T17:44:30.256856+00:00 19994330.285999979824 28999999.983999971300 27870000.072000000626 3950904.996999979019 60436.739250743 2024-05-06T17:44:31.264231+00:00 19994330.287000000477 29000000.013000011444 27869999.914000000805 3952085.092000008095 60436.739262213 2024-05-06T17:44:32.255238+00:00 19994330.289000030607 28999999.996000051498 27869999.979999989271 3947314.963999987114 60436.739273873 2024-05-06T17:44:33.262612+00:00 19994330.287000000477 28999999.988000039011 27869999.983000010252 3948782.980999947060 60436.739285527 2024-05-06T17:44:34.269493+00:00 19994330.285999950022 28999999.988999959081 27870000.000000000000 3948814.003000020981 60436.739297003 2024-05-06T17:44:35.260996+00:00 19994330.288000050932 29000000.001000050455 27870000.027000010014 3945597.018000007141 60436.739308656 2024-05-06T17:44:36.267875+00:00 19994330.283999979496 29000000.039999961853 27870000.058999959379 3946494.034999967087 60436.739320132 2024-05-06T17:44:37.259378+00:00 19994330.288999971002 28999999.970000028610 27869999.934999998659 3954238.000000000000 60436.739331791 2024-05-06T17:44:38.266753+00:00 19994330.286000009626 29000000.026999950409 27870000.032000008970 3951015.982000112999 60436.739343261 2024-05-06T17:44:39.257760+00:00 19994330.287000000477 28999999.965000029653 27869999.988000039011 3950736.995000004768 60436.739354921 2024-05-06T17:44:40.265136+00:00 19994330.290000021458 29000000.004999998957 27870000.032000008970 3951701.094999908935 60436.739366391 2024-05-06T17:44:41.256143+00:00 19994330.287000000477 29000000.006000000983 27869999.981000009924 3951976.876999973785 60436.739378050 2024-05-06T17:44:42.263518+00:00 19994330.287000000477 28999999.999999988824 27869999.986999928951 3950090.052000045776 60436.739389520 2024-05-06T17:44:43.254525+00:00 19994330.282999988645 28999999.988000009209 27869999.974000100046 3948885.937999964226 60436.739401179 2024-05-06T17:44:44.261900+00:00 19994330.291000008583 29000000.013000000268 27870000.001999970526 3952460.011000037193 60436.739412833 2024-05-06T17:44:45.268780+00:00 19994330.283999979496 29000000.013000011444 27870000.006999969482 3953678.024999976158 60436.739424309 2024-05-06T17:44:46.260283+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3951722.996000051033 60436.739435968 2024-05-06T17:44:47.267657+00:00 19994330.287999991328 28999999.999000009149 27870000.042000059038 3951069.062000035774 60436.739447438 2024-05-06T17:44:48.258665+00:00 19994330.287999991328 29000000.003999978304 27870000.008999940008 3951015.895999907982 60436.739459098 2024-05-06T17:44:49.266040+00:00 19994330.286000009626 29000000.010000020266 27869999.983999971300 3953230.027999997139 60436.739470568 2024-05-06T17:44:50.257048+00:00 19994330.286000009626 28999999.981999989599 27869999.974000100046 3948856.950000048149 60436.739482227 2024-05-06T17:44:51.264423+00:00 19994330.291000008583 29000000.018000010401 27870000.003999948502 3951883.067000031006 60436.739493697 2024-05-06T17:44:52.255430+00:00 19994330.282999988645 28999999.991999980062 27869999.985000010580 3946617.028999925125 60436.739505357 2024-05-06T17:44:53.262805+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3951805.933000088204 60436.739517010 2024-05-06T17:44:54.269684+00:00 19994330.287000060081 29000000.000999990851 27870000.077000018209 3953603.015999913216 60436.739528486 2024-05-06T17:44:55.261188+00:00 19994330.286999940872 29000000.000000000000 27869999.911000009626 3950828.027000070084 60436.739540145 2024-05-06T17:44:56.268563+00:00 19994330.287999991328 28999999.981000009924 27870000.034999970347 3956522.985000013839 60436.739551615 2024-05-06T17:44:57.259570+00:00 19994330.287000060081 29000000.018999990076 27869999.982999920845 3952113.968999981880 60436.739563275 2024-05-06T17:44:58.266945+00:00 19994330.286000009626 29000000.018999990076 27870000.062000039965 3950471.072999954224 60436.739574745 2024-05-06T17:44:59.257952+00:00 19994330.286000009626 28999999.983000040054 27869999.955000039190 3947149.955000042915 60436.739586405 2024-05-06T17:45:00.265328+00:00 19994330.286999940872 28999999.990000009537 27870000.026000019163 3951597.940999985207 60436.739597880 2024-05-06T17:45:01.256831+00:00 19994330.289000030607 29000000.004999998957 27869999.944999929518 3949872.047999978065 60436.739609534 2024-05-06T17:45:02.263709+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3951291.050999999046 60436.739621010 2024-05-06T17:45:03.255213+00:00 19994330.284999970347 28999999.995000001043 27869999.975000001490 3949118.106000065804 60436.739632663 2024-05-06T17:45:04.262092+00:00 19994330.286000009626 28999999.983999971300 27870000.038000009954 3949176.873999952804 60436.739644323 2024-05-06T17:45:05.269467+00:00 19994330.289000030607 29000000.011000040919 27870000.010999988765 3947618.988000034820 60436.739655798 2024-05-06T17:45:06.260971+00:00 19994330.283999919891 29000000.006999969482 27869999.944000009447 3951413.016999959946 60436.739667452 2024-05-06T17:45:07.267850+00:00 19994330.288000110537 29000000.007000088692 27870000.045000001788 3947058.996999979019 60436.739678922 2024-05-06T17:45:08.258857+00:00 19994330.289999961853 28999999.987999919802 27870000.018999990076 3952269.930999993812 60436.739690581 2024-05-06T17:45:09.266232+00:00 19994330.284000039101 29000000.008000019938 27869999.948000010103 3947045.031000018120 60436.739702057 2024-05-06T17:45:10.257735+00:00 19994330.290999889374 29000000.000000000000 27870000.007999990135 3954534.032000064850 60436.739713711 2024-05-06T17:45:11.264614+00:00 19994330.283000111580 29000000.006999969482 27870000.046999990940 3949392.061999917030 60436.739725186 2024-05-06T17:45:12.256118+00:00 19994330.291999999434 28999999.999000068754 27869999.995999988168 3944973.925000071991 60436.739736840 2024-05-06T17:45:13.262997+00:00 19994330.282999999821 29000000.006000038236 27869999.962999999523 3949170.925999999046 60436.739748316 2024-05-06T17:45:14.254500+00:00 19994330.286000009626 28999999.990999940783 27869999.990000009537 3948491.104999899864 60436.739759970 2024-05-06T17:45:15.261379+00:00 19994330.289999999106 29000000.004999998957 27870000.065000001341 3952195.944000006188 60436.739771629 2024-05-06T17:45:16.268755+00:00 19994330.285999998450 28999999.995000001043 27870000.004999998957 3952320.100000023842 60436.739783099 2024-05-06T17:45:17.259762+00:00 19994330.287000000477 28999999.982999999076 27869999.934999998659 3949018.907999991905 60436.739794759 2024-05-06T17:45:18.267136+00:00 19994330.289000000805 29000000.022999998182 27870000.007000029087 3941990.046000003815 60436.739806234 2024-05-06T17:45:19.258640+00:00 19994330.283999979496 29000000.007000010461 27870000.078999999911 3950162.111999989022 60436.739817888 2024-05-06T17:45:20.265519+00:00 19994330.286000009626 28999999.991000000387 27869999.931999981403 3946688.766000031959 60436.739829364 2024-05-06T17:45:21.257023+00:00 19994330.287000000477 28999999.991000000387 27869999.995000060648 3950496.113000034820 60436.739841017 2024-05-06T17:45:22.263902+00:00 19994330.286000009626 29000000.022999998182 27870000.011999960989 3946684.028999925125 60436.739852493 2024-05-06T17:45:23.255405+00:00 19994330.287999991328 28999999.978999998420 27869999.977000001818 3945217.991000055801 60436.739864147 2024-05-06T17:45:24.262283+00:00 19994330.291999999434 28999999.995000001043 27869999.986999988556 3950749.939999938011 60436.739875806 2024-05-06T17:45:25.269660+00:00 19994330.286000009626 28999999.993999991566 27870000.082999940962 3950345.998000026215 60436.739887282 2024-05-06T17:45:26.261162+00:00 19994330.286000009626 29000000.021000031382 27869999.977000001818 3943377.012000083923 60436.739898936 2024-05-06T17:45:27.268042+00:00 19994330.283999979496 28999999.977000001818 27869999.963000059128 3949864.000999927986 60436.739910412 2024-05-06T17:45:28.259545+00:00 19994330.287000000477 29000000.011999960989 27869999.995999928564 3949854.953000069130 60436.739922065 2024-05-06T17:45:29.266424+00:00 19994330.288999971002 28999999.999000009149 27869999.997000098228 3949427.118999958038 60436.739933541 2024-05-06T17:45:30.257927+00:00 19994330.287000000477 28999999.993000030518 27870000.000999931246 3945189.909000039101 60436.739945195 2024-05-06T17:45:31.264807+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3948356.057999968994 60436.739956670 2024-05-06T17:45:32.256310+00:00 19994330.286000009626 28999999.995999988168 27870000.011000040919 3949745.059999942780 60436.739968324 2024-05-06T17:45:33.263189+00:00 19994330.285999950022 29000000.004000011832 27869999.955999970436 3950427.979000092018 60436.739979800 2024-05-06T17:45:34.254692+00:00 19994330.285000029951 29000000.008999999613 27870000.047000050545 3944264.944999932777 60436.739991453 2024-05-06T17:45:35.261571+00:00 19994330.287999991328 28999999.976000010967 27870000.003999948502 3947619.054000020027 60436.740003113 2024-05-06T17:45:36.268947+00:00 19994330.287000000477 29000000.019999980927 27869999.971000079066 3950802.004999995232 60436.740014583 2024-05-06T17:45:37.259954+00:00 19994330.286000009626 28999999.998999949545 27870000.011999960989 3957963.940000057220 60436.740026242 2024-05-06T17:45:38.267329+00:00 19994330.291999999434 28999999.996999979019 27870000.022999998182 3955154.002999901772 60436.740037712 2024-05-06T17:45:39.258336+00:00 19994330.284999970347 29000000.004000071436 27869999.927000049502 3947858.979000092018 60436.740049371 2024-05-06T17:45:40.265711+00:00 19994330.287000060081 28999999.983000040054 27870000.108999971300 3947898.000999927986 60436.740060847 2024-05-06T17:45:41.257214+00:00 19994330.284999970347 29000000.033999919891 27869999.975999999791 3942688.014000058174 60436.740072501 2024-05-06T17:45:42.264094+00:00 19994330.286000009626 28999999.993000030518 27870000.003000009805 3946555.057999968994 60436.740083971 2024-05-06T17:45:43.255101+00:00 19994330.287999991328 28999999.985000010580 27870000.008999999613 3944250.965999960899 60436.740095630 2024-05-06T17:45:44.262476+00:00 19994330.289000030607 29000000.003000020981 27869999.944000009447 3947807.996000051033 60436.740107106 2024-05-06T17:45:45.253979+00:00 19994330.288999918848 28999999.997999910265 27870000.046000000089 3950538.083999990951 60436.740118760 2024-05-06T17:45:46.260858+00:00 19994330.286000009626 28999999.990000009537 27869999.967999991030 3947527.912999988068 60436.740130419 2024-05-06T17:45:47.268234+00:00 19994330.287000060081 29000000.013000011444 27869999.956999991089 3948701.116000055801 60436.740141889 2024-05-06T17:45:48.259241+00:00 19994330.284000039101 28999999.973999980837 27869999.987000018358 3946348.825999975204 60436.740153549 2024-05-06T17:45:49.266616+00:00 19994330.285999890417 29000000.011000040919 27870000.104999989271 3953079.026000022888 60436.740165025 2024-05-06T17:45:50.258119+00:00 19994330.287999991328 29000000.008000019938 27869999.933999989182 3949455.004999995232 60436.740176678 2024-05-06T17:45:51.264999+00:00 19994330.287000060081 28999999.998000029474 27869999.965000029653 3951998.064000010025 60436.740188154 2024-05-06T17:45:52.256502+00:00 19994330.289000030607 29000000.010999921709 27870000.046999990940 3950152.980999947060 60436.740199808 2024-05-06T17:45:53.263381+00:00 19994330.288999918848 29000000.014000058174 27870000.028000000864 3945995.991999983788 60436.740211283 2024-05-06T17:45:54.254884+00:00 19994330.285000089556 28999999.980999998748 27869999.934999998659 3947067.988000034820 60436.740222943 2024-05-06T17:45:55.262259+00:00 19994330.286000009626 29000000.008999999613 27870000.018999990076 3947218.075999975204 60436.740234413 2024-05-06T17:45:56.253267+00:00 19994330.285999890417 29000000.004000011832 27870000.040000021458 3952926.970000029076 60436.740246072 2024-05-06T17:45:57.260641+00:00 19994330.284000039101 28999999.987999990582 27869999.995000001043 3946957.857999920845 60436.740257726 2024-05-06T17:45:58.267521+00:00 19994330.289000030607 28999999.995999988168 27869999.979999959469 3945787.167000054847 60436.740269202 2024-05-06T17:45:59.259024+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3947056.937999964226 60436.740280861 2024-05-06T17:46:00.266399+00:00 19994330.289000030607 29000000.008999999613 27869999.978000041097 3946431.906000018120 60436.740292331 2024-05-06T17:46:01.257407+00:00 19994330.284000039101 28999999.994000021368 27870000.039999961853 3945790.144999980927 60436.740303990 2024-05-06T17:46:02.264782+00:00 19994330.287999991328 29000000.022999998182 27869999.958999991417 3945455.984000086784 60436.740315461 2024-05-06T17:46:03.255789+00:00 19994330.283999919891 28999999.958999991417 27869999.930000070482 3950270.901999949943 60436.740327120 2024-05-06T17:46:04.263164+00:00 19994330.287000060081 28999999.996999979019 27870000.001999970526 3944444.032999991905 60436.740338590 2024-05-06T17:46:05.254171+00:00 19994330.287999991328 29000000.049000021070 27870000.044999960810 3946337.026999949943 60436.740350249 2024-05-06T17:46:06.261546+00:00 19994330.289999999106 28999999.991000000387 27870000.019999980927 3945271.987000108231 60436.740361909 2024-05-06T17:46:07.268922+00:00 19994330.287999998778 28999999.972999989986 27869999.975000020117 3945025.046999930870 60436.740373385 2024-05-06T17:46:08.260425+00:00 19994330.285000000149 28999999.995999988168 27870000.001999970526 3947309.902999997139 60436.740385038 2024-05-06T17:46:09.267304+00:00 19994330.287000000477 29000000.012000020593 27870000.009000059217 3948588.019999980927 60436.740396508 2024-05-06T17:46:10.258311+00:00 19994330.285999998450 28999999.981000009924 27869999.972999930382 3947730.050000071991 60436.740408168 2024-05-06T17:46:11.265686+00:00 19994330.287000000477 29000000.037000000477 27869999.930999990553 3953131.008000016212 60436.740419643 2024-05-06T17:46:12.257189+00:00 19994330.286000009626 28999999.986000001431 27870000.062000039965 3948599.993999958038 60436.740431297 2024-05-06T17:46:13.264069+00:00 19994330.290999978781 29000000.021000031382 27870000.087000008672 3951789.916999936104 60436.740442773 2024-05-06T17:46:14.255572+00:00 19994330.285000000149 28999999.969999909401 27869999.947000030428 3948360.119000076782 60436.740454427 2024-05-06T17:46:15.262451+00:00 19994330.288000021130 29000000.009000059217 27869999.990999940783 3947176.009999989998 60436.740465902 2024-05-06T17:46:16.253955+00:00 19994330.285000000149 29000000.001999970526 27870000.014999989420 3945774.858000040054 60436.740477562 2024-05-06T17:46:17.261330+00:00 19994330.287000000477 29000000.006000038236 27870000.001000050455 3951800.056999921799 60436.740489216 2024-05-06T17:46:18.268209+00:00 19994330.287000000477 28999999.998999949545 27869999.937000039965 3943743.116999983788 60436.740500691 2024-05-06T17:46:19.259712+00:00 19994330.285000029951 29000000.018000010401 27870000.074999928474 3950540.917000054847 60436.740512345 2024-05-06T17:46:20.266591+00:00 19994330.289999961853 28999999.970999959856 27870000.017999999225 3953041.006000041962 60436.740523821 2024-05-06T17:46:21.258094+00:00 19994330.287999991328 29000000.009000059217 27869999.934000000358 3951940.942999958992 60436.740535474 2024-05-06T17:46:22.264974+00:00 19994330.287000000477 28999999.977000001818 27869999.982999999076 3947126.029000043869 60436.740546950 2024-05-06T17:46:23.256477+00:00 19994330.289000030607 29000000.034999970347 27870000.052000001073 3948623.973999977112 60436.740558604 2024-05-06T17:46:24.263356+00:00 19994330.282999988645 28999999.962000008672 27869999.935000021011 3945916.019999980927 60436.740570080 2024-05-06T17:46:25.254859+00:00 19994330.287000000477 28999999.998000029474 27870000.038999971002 3945129.054999948014 60436.740581733 2024-05-06T17:46:26.261738+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3947005.032999991905 60436.740593209 2024-05-06T17:46:27.253242+00:00 19994330.287999991328 29000000.003999948502 27870000.032999988645 3948642.916000009049 60436.740604868 2024-05-06T17:46:28.260617+00:00 19994330.291999999434 28999999.994000080973 27869999.984000030905 3946121.999000072014 60436.740616522 2024-05-06T17:46:29.267496+00:00 19994330.282999988645 29000000.009999990463 27869999.988999959081 3946090.018999934196 60436.740627998 2024-05-06T17:46:30.258999+00:00 19994330.287999991328 29000000.003999948502 27870000.031000021845 3945464.980000019073 60436.740639651 2024-05-06T17:46:31.265878+00:00 19994330.285000029951 28999999.971999999136 27869999.995000001043 3944031.917000054847 60436.740651127 2024-05-06T17:46:32.257382+00:00 19994330.287000000477 29000000.017000000924 27870000.017000019550 3947388.117999910843 60436.740662787 2024-05-06T17:46:33.264757+00:00 19994330.286999940872 29000000.002000000328 27869999.992999970913 3944685.002000092994 60436.740674256 2024-05-06T17:46:34.255764+00:00 19994330.290000081062 29000000.010000009090 27870000.028999980539 3952997.923999906052 60436.740685916 2024-05-06T17:46:35.263139+00:00 19994330.283999919891 28999999.975999999791 27869999.958999991417 3947291.162999988068 60436.740697386 2024-05-06T17:46:36.254146+00:00 19994330.289000030607 29000000.002999991179 27870000.030000030994 3948162.865000010002 60436.740709045 2024-05-06T17:46:37.261522+00:00 19994330.286000009626 29000000.036000009626 27869999.975000020117 3950024.023000001907 60436.740720515 2024-05-06T17:46:38.252529+00:00 19994330.287999991328 28999999.988000009209 27870000.062999960035 3952848.080000042915 60436.740732175 2024-05-06T17:46:39.259904+00:00 19994330.286000009626 28999999.984000001103 27869999.939000010490 3947084.888000010978 60436.740743835 2024-05-06T17:46:40.267279+00:00 19994330.286000009626 29000000.009999990463 27869999.988000039011 3942316.060999989975 60436.740755304 2024-05-06T17:46:41.258286+00:00 19994330.286999940872 28999999.985000010580 27869999.990999940783 3947975.009999989998 60436.740766964 2024-05-06T17:46:42.265662+00:00 19994330.292000059038 29000000.022000011057 27870000.036000009626 3947093.996000051033 60436.740778434 2024-05-06T17:46:43.256669+00:00 19994330.282999988645 28999999.971999999136 27869999.977000001818 3950427.891999999993 60436.740790093 2024-05-06T17:46:44.264044+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3956435.095999999903 60436.740801569 2024-05-06T17:46:45.255547+00:00 19994330.286000009626 28999999.995000001043 27870000.014000058174 3948213.024000000209 60436.740813223 2024-05-06T17:46:46.262426+00:00 19994330.285999890417 29000000.007999960333 27869999.965999960899 3952626.964000000153 60436.740824698 2024-05-06T17:46:47.253930+00:00 19994330.286000009626 28999999.983000040054 27870000.019000049680 3949063.056000002194 60436.740836358 2024-05-06T17:46:48.261304+00:00 19994330.287000060081 29000000.010999981314 27869999.978999968618 3949057.000999997836 60436.740848011 2024-05-06T17:46:49.268184+00:00 19994330.287999991328 29000000.007999960333 27870000.072999950498 3946768.991999999154 60436.740859487 2024-05-06T17:46:50.259686+00:00 19994330.287999991328 29000000.022000070661 27869999.965999960899 3946780.982999999076 60436.740871141 2024-05-06T17:46:51.266567+00:00 19994330.287000060081 28999999.968999978155 27869999.983000040054 3948945.971000000834 60436.740882616 2024-05-06T17:46:52.258068+00:00 19994330.288999918848 29000000.004999998957 27870000.019000049680 3947492.964000002015 60436.740894270 2024-05-06T17:46:53.264948+00:00 19994330.284000039101 28999999.967000011355 27870000.000000000000 3952899.100000001024 60436.740905746 2024-05-06T17:46:54.256451+00:00 19994330.286000009626 29000000.016999959946 27869999.962999939919 3950199.953000002075 60436.740917400 2024-05-06T17:46:55.263331+00:00 19994330.289000030607 28999999.986000061035 27870000.008000019938 3946384.018999993801 60436.740928875 2024-05-06T17:46:56.254834+00:00 19994330.286999940872 29000000.022999998182 27869999.990000009537 3946530.999000004958 60436.740940529 2024-05-06T17:46:57.261713+00:00 19994330.286000009626 29000000.005999919027 27870000.064999941736 3951645.973999998998 60436.740952005 2024-05-06T17:46:58.253217+00:00 19994330.289999961853 29000000.004000071436 27869999.960999999195 3950580.975999996066 60436.740963664 2024-05-06T17:46:59.260592+00:00 19994330.286000009626 28999999.991999980062 27870000.008000001311 3943521.028999999166 60436.740975318 2024-05-06T17:47:00.267471+00:00 19994330.284000001848 28999999.971999999136 27869999.959999989718 3950281.028999999166 60436.740986794 2024-05-06T17:47:01.258974+00:00 19994330.287000000477 29000000.023999929428 27870000.054000008851 3944084.873999997973 60436.740998447 2024-05-06T17:47:02.265853+00:00 19994330.289999999106 28999999.991000059992 27869999.982000008225 3946283.131000012159 60436.741009923 2024-05-06T17:47:03.257357+00:00 19994330.285000000149 28999999.998999949545 27869999.981000009924 3951055.927999988198 60436.741021582 2024-05-06T17:47:04.264732+00:00 19994330.289000000805 29000000.013000011444 27870000.032999988645 3945881.112000002991 60436.741033053 2024-05-06T17:47:05.255739+00:00 19994330.287000000477 28999999.986000061035 27869999.974999990314 3945638.872000008821 60436.741044712 2024-05-06T17:47:06.263114+00:00 19994330.285999998450 29000000.013999938965 27869999.999000009149 3951303.045999988914 60436.741056182 2024-05-06T17:47:07.254121+00:00 19994330.287000000477 28999999.989000078291 27870000.002999961376 3947739.031000003219 60436.741067842 2024-05-06T17:47:08.261496+00:00 19994330.287000000477 29000000.010000001639 27870000.049000021070 3946811.955999999773 60436.741079311 2024-05-06T17:47:09.252504+00:00 19994330.287999991328 29000000.000999990851 27869999.977000001818 3944414.955999999773 60436.741090971 2024-05-06T17:47:10.259879+00:00 19994330.286000009626 29000000.012000009418 27869999.990000009537 3949976.067000002135 60436.741102625 2024-05-06T17:47:11.266758+00:00 19994330.287000000477 28999999.969999998808 27869999.967000011355 3947775.006999998819 60436.741114100 2024-05-06T17:47:12.258261+00:00 19994330.288999971002 29000000.001999989152 27870000.014999989420 3949864.944999992847 60436.741125754 2024-05-06T17:47:13.265140+00:00 19994330.290000021458 29000000.008999999613 27870000.000999990851 3949380.009000002872 60436.741137230 2024-05-06T17:47:14.256644+00:00 19994330.282999988645 28999999.988999988884 27870000.026000019163 3948688.080999999773 60436.741148883 2024-05-06T17:47:15.263523+00:00 19994330.287000000477 29000000.005000028759 27869999.997999969870 3945721.945000008214 60436.741160359 2024-05-06T17:47:16.255026+00:00 19994330.286000009626 29000000.005999978632 27869999.958000000566 3948260.977999985218 60436.741172018 2024-05-06T17:47:17.262401+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3946356.060000001919 60436.741183489 2024-05-06T17:47:18.253409+00:00 19994330.286000009626 28999999.989999949932 27870000.044000029564 3950112.916999996174 60436.741195148 2024-05-06T17:47:19.260784+00:00 19994330.288999971002 29000000.010000050068 27869999.975999951363 3949383.026000022888 60436.741206618 2024-05-06T17:47:20.251791+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3947775.960999995004 60436.741218277 2024-05-06T17:47:21.259166+00:00 19994330.286000009626 28999999.995999988168 27870000.029999971390 3948731.000000000000 60436.741229937 2024-05-06T17:47:22.266541+00:00 19994330.286000009626 29000000.025999959558 27869999.958000060171 3949764.107999979984 60436.741241407 2024-05-06T17:47:23.257548+00:00 19994330.284999970347 28999999.993000030518 27869999.953999999911 3946977.030000001192 60436.741253066 2024-05-06T17:47:24.264924+00:00 19994330.287000000477 28999999.997999969870 27870000.057999968529 3946922.050999999046 60436.741264536 2024-05-06T17:47:25.255931+00:00 19994330.290000021458 29000000.001000050455 27870000.003000020981 3952372.893000007141 60436.741276196 2024-05-06T17:47:26.263306+00:00 19994330.287000060081 28999999.986999928951 27869999.983000040054 3950271.980000019073 60436.741287665 2024-05-06T17:47:27.254314+00:00 19994330.289999961853 28999999.984000090510 27870000.011999960989 3948192.983999996912 60436.741299325 2024-05-06T17:47:28.261689+00:00 19994330.284000039101 29000000.013000011444 27869999.957999940962 3946369.085999995004 60436.741310801 2024-05-06T17:47:29.253192+00:00 19994330.284999970347 29000000.005999919027 27870000.007000088692 3949304.891999990214 60436.741322455 2024-05-06T17:47:30.260071+00:00 19994330.286999940872 29000000.009000059217 27870000.019999980927 3946663.122999995947 60436.741334114 2024-05-06T17:47:31.267446+00:00 19994330.287000060081 28999999.949999928474 27869999.975999951363 3949189.863000005018 60436.741345590 2024-05-06T17:47:32.258949+00:00 19994330.284999970347 29000000.040000081062 27870000.017000079155 3958864.069000006188 60436.741357244 2024-05-06T17:47:33.265829+00:00 19994330.292999979109 28999999.995000001043 27870000.038999918848 3947987.046999990940 60436.741368719 2024-05-06T17:47:34.257332+00:00 19994330.285000089556 29000000.005999919027 27869999.957000020891 3952028.841000020970 60436.741380373 2024-05-06T17:47:35.264211+00:00 19994330.287999991328 28999999.996999979019 27870000.059000018984 3947125.085999995004 60436.741391849 2024-05-06T17:47:36.255714+00:00 19994330.283999919891 28999999.979000091553 27869999.975999951363 3950519.060999989975 60436.741403508 2024-05-06T17:47:37.263089+00:00 19994330.287000060081 29000000.028000000864 27869999.960999999195 3946642.875000000000 60436.741414978 2024-05-06T17:47:38.254097+00:00 19994330.289999961853 28999999.988999959081 27870000.046000000089 3949787.041999996174 60436.741426637 2024-05-06T17:47:39.261472+00:00 19994330.284000039101 29000000.011000040919 27870000.026000011712 3949848.055999993812 60436.741438108 2024-05-06T17:47:40.252479+00:00 19994330.289999961853 28999999.981999989599 27869999.950999990106 3948667.897000014782 60436.741449767 2024-05-06T17:47:41.259854+00:00 19994330.287000060081 29000000.014999989420 27870000.013000000268 3946181.072999984026 60436.741461420 2024-05-06T17:47:42.266733+00:00 19994330.287999991328 29000000.013999938965 27870000.024000018835 3942840.082000017166 60436.741472896 2024-05-06T17:47:43.258237+00:00 19994330.286000009626 28999999.981000069529 27869999.940000001341 3945852.020999997854 60436.741484555 2024-05-06T17:47:44.265612+00:00 19994330.285999890417 29000000.018999930471 27870000.058999989182 3939480.912999988068 60436.741496026 2024-05-06T17:47:45.256619+00:00 19994330.286000009626 28999999.967000000179 27869999.980000019073 3946705.935000001919 60436.741507685 2024-05-06T17:47:46.263994+00:00 19994330.286000009626 29000000.013999998569 27869999.957000020891 3946427.075000017881 60436.741519155 2024-05-06T17:47:47.255001+00:00 19994330.291000008583 28999999.995000001043 27870000.008999940008 3949844.909999995958 60436.741530815 2024-05-06T17:47:48.262376+00:00 19994330.286000009626 29000000.015999998897 27870000.013999998569 3946847.983999996912 60436.741542284 2024-05-06T17:47:49.253384+00:00 19994330.286000009626 28999999.974999990314 27869999.971000019461 3950145.085000007879 60436.741553944 2024-05-06T17:47:50.260759+00:00 19994330.286999940872 29000000.002000000328 27870000.074999991804 3944674.021999984980 60436.741565414 2024-05-06T17:47:51.251765+00:00 19994330.288000110537 28999999.990000009537 27869999.925000008196 3952521.933000028133 60436.741577073 2024-05-06T17:47:52.259141+00:00 19994330.282999988645 29000000.032999988645 27870000.072000030428 3949866.068999946117 60436.741588733 2024-05-06T17:47:53.266517+00:00 19994330.288999918848 28999999.985000010580 27869999.958999991417 3948666.966000020970 60436.741600208 2024-05-06T17:47:54.258020+00:00 19994330.291000001132 29000000.024999979883 27870000.055000010878 3944832.961000024807 60436.741611862 2024-05-06T17:47:55.264899+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3943020.071999967098 60436.741623338 2024-05-06T17:47:56.256402+00:00 19994330.283999990672 29000000.009999990463 27869999.980999950320 3947456.980000019073 60436.741634992 2024-05-06T17:47:57.263281+00:00 19994330.285999998450 29000000.007000029087 27869999.992000099272 3948445.925999999046 60436.741646467 2024-05-06T17:47:58.254784+00:00 19994330.287999998778 29000000.004000011832 27869999.997999910265 3948905.056999980938 60436.741658121 2024-05-06T17:47:59.261664+00:00 19994330.285000011325 28999999.983999971300 27870000.016000028700 3948873.013999999035 60436.741669597 2024-05-06T17:48:00.253167+00:00 19994330.285999979824 29000000.013999998569 27869999.952000018209 3947273.923000038136 60436.741681256 2024-05-06T17:48:01.260541+00:00 19994330.289000000805 28999999.971000019461 27870000.060999989510 3945684.986000000965 60436.741692727 2024-05-06T17:48:02.251549+00:00 19994330.289999991655 29000000.028999980539 27869999.983000040054 3944627.167999982834 60436.741704386 2024-05-06T17:48:03.258924+00:00 19994330.286000009626 28999999.991999980062 27869999.997999910265 3949051.911000012886 60436.741716039 2024-05-06T17:48:04.265803+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3945728.076999961864 60436.741727515 2024-05-06T17:48:05.257307+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3947723.902999997139 60436.741739169 2024-05-06T17:48:06.264186+00:00 19994330.283999979496 29000000.000000000000 27869999.990000009537 3946260.080000042915 60436.741750645 2024-05-06T17:48:07.255689+00:00 19994330.287000000477 28999999.999000068754 27869999.977000001818 3943723.927999972831 60436.741762304 2024-05-06T17:48:08.263064+00:00 19994330.289000030607 29000000.017999891192 27870000.028000000864 3945200.009000002872 60436.741773774 2024-05-06T17:48:09.254072+00:00 19994330.288999971002 29000000.000000000000 27870000.002000089735 3950904.005999981891 60436.741785433 2024-05-06T17:48:10.261447+00:00 19994330.287999991328 28999999.974000100046 27870000.015999909490 3953566.114000021946 60436.741796909 2024-05-06T17:48:11.252950+00:00 19994330.287000000477 29000000.043999910355 27869999.965000029653 3950501.949999988079 60436.741808563 2024-05-06T17:48:12.259829+00:00 19994330.286000009626 28999999.969000101089 27869999.988999959081 3944663.974000037182 60436.741820038 2024-05-06T17:48:13.251332+00:00 19994330.282999988645 28999999.973999980837 27870000.017000079155 3947501.019999980927 60436.741831692 2024-05-06T17:48:14.258211+00:00 19994330.287999991328 29000000.031999949366 27870000.054999951273 3951072.918999969959 60436.741843352 2024-05-06T17:48:15.265587+00:00 19994330.288000050932 28999999.990000009537 27869999.925000000745 3953249.072000027169 60436.741854822 2024-05-06T17:48:16.256594+00:00 19994330.288999971002 29000000.036000009626 27870000.046000000089 3947621.904999970924 60436.741866481 2024-05-06T17:48:17.263969+00:00 19994330.286000009626 28999999.981999989599 27869999.986000001431 3951175.110000013839 60436.741877957 2024-05-06T17:48:18.255472+00:00 19994330.288999971002 28999999.988000039011 27869999.938999999315 3947302.972999989986 60436.741889610 2024-05-06T17:48:19.262352+00:00 19994330.284000039101 29000000.018000010401 27870000.026999998838 3947477.872000039089 60436.741901086 2024-05-06T17:48:20.253855+00:00 19994330.286000009626 28999999.995999928564 27869999.997000008821 3951228.135999978054 60436.741912746 2024-05-06T17:48:21.261230+00:00 19994330.286999940872 29000000.004999998957 27870000.002999991179 3951136.990999997128 60436.741924216 2024-05-06T17:48:22.252237+00:00 19994330.290000081062 28999999.963000059128 27870000.059999998659 3952478.944000006188 60436.741935875 2024-05-06T17:48:23.259612+00:00 19994330.286999940872 29000000.017999999225 27869999.950000021607 3954051.087000011932 60436.741947529 2024-05-06T17:48:24.266492+00:00 19994330.287999991328 29000000.008999999613 27870000.050000008196 3952011.951999961864 60436.741959005 2024-05-06T17:48:25.257995+00:00 19994330.284999970347 28999999.988000009209 27869999.975999951363 3952147.983000040054 60436.741970658 2024-05-06T17:48:26.264874+00:00 19994330.289000030607 29000000.016999989748 27870000.068000018597 3948455.015999972820 60436.741982134 2024-05-06T17:48:27.256377+00:00 19994330.284999970347 28999999.999000009149 27869999.952000018209 3948901.976000010967 60436.741993793 2024-05-06T17:48:28.263753+00:00 19994330.286000009626 28999999.974999990314 27869999.981000009924 3956049.072000027169 60436.742005263 2024-05-06T17:48:29.254759+00:00 19994330.287000060081 29000000.015999998897 27869999.945999979973 3956670.936999977101 60436.742016923 2024-05-06T17:48:30.262134+00:00 19994330.289000030607 29000000.002999991179 27870000.028000000864 3953411.954999982845 60436.742028393 2024-05-06T17:48:31.253142+00:00 19994330.285999890417 29000000.008999999613 27870000.045000020415 3954623.062000035774 60436.742040052 2024-05-06T17:48:32.260517+00:00 19994330.289000030607 29000000.022999998182 27869999.996999979019 3947689.949000000954 60436.742051522 2024-05-06T17:48:33.251524+00:00 19994330.287000060081 28999999.964999970049 27869999.994000021368 3948010.042999982834 60436.742063181 2024-05-06T17:48:34.258899+00:00 19994330.285999890417 29000000.004000011832 27870000.008000019938 3951672.004999995232 60436.742074841 2024-05-06T17:48:35.266275+00:00 19994330.286000009626 28999999.995000001043 27869999.925999999046 3951553.954999982845 60436.742086311 2024-05-06T17:48:36.257282+00:00 19994330.287000060081 28999999.993000030518 27870000.054000020027 3954052.980000019073 60436.742097971 2024-05-06T17:48:37.264657+00:00 19994330.287999991328 29000000.000999990851 27869999.954999919981 3947919.047999978065 60436.742109446 2024-05-06T17:48:38.256160+00:00 19994330.284000039101 28999999.987999979407 27870000.046000000089 3951329.083999990951 60436.742121100 2024-05-06T17:48:39.263039+00:00 19994330.288999918848 29000000.016000028700 27869999.973999980837 3951548.894000052940 60436.742132570 2024-05-06T17:48:40.254047+00:00 19994330.287000060081 29000000.002000030130 27869999.955000039190 3950037.041999996174 60436.742144229 2024-05-06T17:48:41.261422+00:00 19994330.287999991328 28999999.965999960899 27870000.021999958903 3950461.983999968041 60436.742155705 2024-05-06T17:48:42.252925+00:00 19994330.284000039101 29000000.047000050545 27870000.037000060081 3949952.912999988068 60436.742167359 2024-05-06T17:48:43.259804+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3948973.087000011932 60436.742178835 2024-05-06T17:48:44.251307+00:00 19994330.284999970347 28999999.962999939919 27869999.970999959856 3946189.039000033867 60436.742190494 2024-05-06T17:48:45.258683+00:00 19994330.289999961853 29000000.009999990463 27870000.009000059217 3950287.963999987114 60436.742202148 2024-05-06T17:48:46.265562+00:00 19994330.284000039101 29000000.001000050455 27870000.023999929428 3953253.048999965191 60436.742213624 2024-05-06T17:48:47.257065+00:00 19994330.289000000805 28999999.998999949545 27869999.986000061035 3946820.912000000011 60436.742225277 2024-05-06T17:48:48.263944+00:00 19994330.284000001848 28999999.988000039011 27869999.953999999911 3949356.033000051975 60436.742236753 2024-05-06T17:48:49.255447+00:00 19994330.290000010282 28999999.996000051498 27870000.001999970526 3949936.041999996174 60436.742248412 2024-05-06T17:48:50.262823+00:00 19994330.285000000149 29000000.018999930471 27870000.050999999046 3948163.964999973774 60436.742259882 2024-05-06T17:48:51.253830+00:00 19994330.286999989301 28999999.996999979019 27869999.960000038147 3950062.009999989998 60436.742271542 2024-05-06T17:48:52.261205+00:00 19994330.287000000477 29000000.001000050455 27870000.052999969572 3949609.961000024807 60436.742283012 2024-05-06T17:48:53.252212+00:00 19994330.290000021458 29000000.011000040919 27869999.957999940962 3946634.053999959957 60436.742294671 2024-05-06T17:48:54.259587+00:00 19994330.285000000149 28999999.982999920845 27869999.995000001043 3952539.975000023842 60436.742306147 2024-05-06T17:48:55.251091+00:00 19994330.285999979824 28999999.997000098228 27870000.043000008911 3952135.000999987125 60436.742317800 2024-05-06T17:48:56.257970+00:00 19994330.284000009298 29000000.013999938965 27869999.940000001341 3951434.008000016212 60436.742329460 2024-05-06T17:48:57.265345+00:00 19994330.289999991655 28999999.991999980062 27870000.013000000268 3956093.977999985218 60436.742340930 2024-05-06T17:48:58.256352+00:00 19994330.288000021130 29000000.022000070661 27870000.031000021845 3953900.992000042927 60436.742352589 2024-05-06T17:48:59.263727+00:00 19994330.285999979824 28999999.982999920845 27869999.966999981552 3952160.996999979019 60436.742364065 2024-05-06T17:49:00.255231+00:00 19994330.289999991655 29000000.002000000328 27869999.974000010639 3953014.008999944199 60436.742375719 2024-05-06T17:49:01.262110+00:00 19994330.286000009626 29000000.004000000656 27870000.072000000626 3947487.020000100136 60436.742387195 2024-05-06T17:49:02.253613+00:00 19994330.287000000477 29000000.000999998301 27869999.991000000387 3948748.072999954224 60436.742398854 2024-05-06T17:49:03.260987+00:00 19994330.286000009626 28999999.995999988168 27869999.978000018746 3947924.904000043869 60436.742410324 2024-05-06T17:49:04.251995+00:00 19994330.287999991328 29000000.002000000328 27870000.001999970526 3948004.939000010025 60436.742421983 2024-05-06T17:49:05.259370+00:00 19994330.286000009626 29000000.001000020653 27869999.997000038624 3947612.990999937057 60436.742433453 2024-05-06T17:49:06.250378+00:00 19994330.284999970347 28999999.984999980778 27870000.011999960989 3945898.080999969970 60436.742445113 2024-05-06T17:49:07.257753+00:00 19994330.290000021458 29000000.008000019938 27870000.045000020415 3950832.934000014793 60436.742456767 2024-05-06T17:49:08.264632+00:00 19994330.287000000477 29000000.004999969155 27869999.940999981016 3948961.029000043869 60436.742468243 2024-05-06T17:49:09.256135+00:00 19994330.288999971002 28999999.995999988168 27870000.013000011444 3948471.985999941826 60436.742479896 2024-05-06T17:49:10.263015+00:00 19994330.285000029951 28999999.991000059992 27869999.989000018686 3946136.031000018120 60436.742491372 2024-05-06T17:49:11.254518+00:00 19994330.284999970347 28999999.995999988168 27870000.012999951839 3945756.067000031006 60436.742503031 2024-05-06T17:49:12.261893+00:00 19994330.290000021458 29000000.007999960333 27869999.970000028610 3948246.947000027169 60436.742514501 2024-05-06T17:49:13.252900+00:00 19994330.283999979496 28999999.984000030905 27870000.006999969482 3952846.046000003815 60436.742526161 2024-05-06T17:49:14.260275+00:00 19994330.289000030607 29000000.026000019163 27870000.055000070482 3946791.956999897957 60436.742537631 2024-05-06T17:49:15.251283+00:00 19994330.289000030607 28999999.992999970913 27869999.944000009447 3946990.982000112999 60436.742549290 2024-05-06T17:49:16.258658+00:00 19994330.284999970347 28999999.986999988556 27869999.988999959081 3946521.922999978065 60436.742560944 2024-05-06T17:49:17.265537+00:00 19994330.286999940872 29000000.004000071436 27869999.990999940783 3950384.189000010025 60436.742572419 2024-05-06T17:49:18.257040+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3950333.893999934196 60436.742584079 2024-05-06T17:49:19.264415+00:00 19994330.286000009626 29000000.013000011444 27870000.014000058174 3949083.943000078201 60436.742595549 2024-05-06T17:49:20.255422+00:00 19994330.286000009626 29000000.000999931246 27870000.008000019938 3947686.123999952804 60436.742607208 2024-05-06T17:49:21.262798+00:00 19994330.292000059038 29000000.014000058174 27870000.005999919027 3949051.962999939919 60436.742618678 2024-05-06T17:49:22.253805+00:00 19994330.286000009626 28999999.967000011355 27870000.039000030607 3953172.905000091065 60436.742630338 2024-05-06T17:49:23.261180+00:00 19994330.284999970347 29000000.010999921709 27870000.008000019938 3952765.085999966133 60436.742641808 2024-05-06T17:49:24.252187+00:00 19994330.286000009626 28999999.986000061035 27869999.970000028610 3950282.044999957085 60436.742653467 2024-05-06T17:49:25.259563+00:00 19994330.284999970347 29000000.021999958903 27870000.014999989420 3946032.986000061035 60436.742664943 2024-05-06T17:49:26.251065+00:00 19994330.291000008583 29000000.004000071436 27870000.042999979109 3951739.000000000000 60436.742676597 2024-05-06T17:49:27.257944+00:00 19994330.284999970347 28999999.980000019073 27869999.929000020027 3950105.044000030030 60436.742688256 2024-05-06T17:49:28.265320+00:00 19994330.289999961853 28999999.990000009537 27870000.053999900818 3950934.866999983788 60436.742699726 2024-05-06T17:49:29.256327+00:00 19994330.287000060081 29000000.031999949366 27869999.981000069529 3952089.105000019073 60436.742711386 2024-05-06T17:49:30.263702+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3950181.912999988068 60436.742722861 2024-05-06T17:49:31.255206+00:00 19994330.284000039101 28999999.971999999136 27869999.955000039190 3948673.963999987114 60436.742734515 2024-05-06T17:49:32.262085+00:00 19994330.286999940872 29000000.031000021845 27870000.041999999434 3946532.082000017166 60436.742745991 2024-05-06T17:49:33.253588+00:00 19994330.287000060081 28999999.973999980837 27869999.980999998748 3949258.949000000954 60436.742757650 2024-05-06T17:49:34.260963+00:00 19994330.284999970347 28999999.996000051498 27869999.975999999791 3950313.051999927033 60436.742769120 2024-05-06T17:49:35.251970+00:00 19994330.292000059038 29000000.001999970526 27870000.003999989480 3950009.042000054847 60436.742780774 2024-05-06T17:49:36.258850+00:00 19994330.287999991328 28999999.993999961764 27870000.013000000268 3945338.955999969970 60436.742792250 2024-05-06T17:49:37.250353+00:00 19994330.283999919891 29000000.008000001311 27869999.985000010580 3950403.996999979019 60436.742803909 2024-05-06T17:49:38.257728+00:00 19994330.286000009626 29000000.002999991179 27870000.018000010401 3946653.008000016212 60436.742815563 2024-05-06T17:49:39.264607+00:00 19994330.286000009626 29000000.006000008434 27870000.016999989748 3948397.963000059128 60436.742827038 2024-05-06T17:49:40.256110+00:00 19994330.289999961853 29000000.012999981642 27869999.974000010639 3955054.989999889862 60436.742838692 2024-05-06T17:49:41.262989+00:00 19994330.282000001520 28999999.990000009537 27870000.022999968380 3951697.006000041962 60436.742850168 2024-05-06T17:49:42.254493+00:00 19994330.291999999434 29000000.004000011832 27869999.995000001043 3949064.014000058174 60436.742861821 2024-05-06T17:49:43.261372+00:00 19994330.289000000805 28999999.997999999672 27870000.018999990076 3948315.973999977112 60436.742873297 2024-05-06T17:49:44.252875+00:00 19994330.284000009298 28999999.969999998808 27869999.953999999911 3952105.929999948014 60436.742884951 2024-05-06T17:49:45.259754+00:00 19994330.287999991328 29000000.022999968380 27870000.013000011444 3950744.047000051010 60436.742896426 2024-05-06T17:49:46.251258+00:00 19994330.285000011325 28999999.986000001431 27869999.993000030518 3949346.125999927986 60436.742908080 2024-05-06T17:49:47.258137+00:00 19994330.287000000477 29000000.010000050068 27870000.004000011832 3947107.930999993812 60436.742919556 2024-05-06T17:49:48.249640+00:00 19994330.285000000149 29000000.011999960989 27870000.037999991328 3955003.007000089157 60436.742931210 2024-05-06T17:49:49.256519+00:00 19994330.289999991655 28999999.977000001818 27869999.991999980062 3952350.960999966133 60436.742942869 2024-05-06T17:49:50.263894+00:00 19994330.286000009626 29000000.021000031382 27870000.027000010014 3948552.006000041962 60436.742954339 2024-05-06T17:49:51.254902+00:00 19994330.289999991655 28999999.995999988168 27869999.953999940306 3948350.968999981880 60436.742965999 2024-05-06T17:49:52.262276+00:00 19994330.287000000477 28999999.967999991030 27869999.973000049591 3948584.037999988068 60436.742977474 2024-05-06T17:49:53.253780+00:00 19994330.282999988645 29000000.018999990076 27870000.078999999911 3954545.085000038147 60436.742989128 2024-05-06T17:49:54.260659+00:00 19994330.287999991328 29000000.023000061512 27869999.965999960899 3950755.959999918938 60436.743000604 2024-05-06T17:49:55.252162+00:00 19994330.287000000477 28999999.985999941826 27869999.970000028610 3951197.004000068177 60436.743012257 2024-05-06T17:49:56.259041+00:00 19994330.288000050932 29000000.004999998957 27870000.044000029564 3946938.975999950897 60436.743023733 2024-05-06T17:49:57.250545+00:00 19994330.288999971002 29000000.003000020981 27869999.962999939919 3953839.072999954224 60436.743035387 2024-05-06T17:49:58.257425+00:00 19994330.285000029951 28999999.985999941826 27870000.004000071436 3949867.872000098228 60436.743047046 2024-05-06T17:49:59.264799+00:00 19994330.288999971002 28999999.971999999136 27869999.996999979019 3951427.949000000954 60436.743058516 2024-05-06T17:50:00.255806+00:00 19994330.283999979496 29000000.027000069618 27869999.983999971300 3952540.162999988068 60436.743070176 2024-05-06T17:50:01.263181+00:00 19994330.287000000477 28999999.998000029474 27870000.024000048637 3946160.977999926079 60436.743081646 2024-05-06T17:50:02.254189+00:00 19994330.287000000477 29000000.006999969482 27870000.085000038147 3946880.898000001907 60436.743093305 2024-05-06T17:50:03.261564+00:00 19994330.289000030607 28999999.995000001043 27869999.916000008583 3952087.069000006188 60436.743104775 2024-05-06T17:50:04.252571+00:00 19994330.287000000477 29000000.000999931246 27870000.000999931246 3952156.973000050057 60436.743116435 2024-05-06T17:50:05.259946+00:00 19994330.287000000477 28999999.986999988556 27869999.993999961764 3951162.906999946106 60436.743127910 2024-05-06T17:50:06.251449+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3946357.099000095855 60436.743139564 2024-05-06T17:50:07.258329+00:00 19994330.284000039101 29000000.001000050455 27869999.998000029474 3947317.933999896049 60436.743151040 2024-05-06T17:50:08.249832+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3949613.053000092972 60436.743162693 2024-05-06T17:50:09.256711+00:00 19994330.286999940872 28999999.991999980062 27870000.026999950409 3949487.098999977112 60436.743174353 2024-05-06T17:50:10.264086+00:00 19994330.289999961853 28999999.995000001043 27869999.999000068754 3950453.914999961853 60436.743185828 2024-05-06T17:50:11.255589+00:00 19994330.292000059038 29000000.016999959946 27870000.011999998242 3949807.016999959946 60436.743197482 2024-05-06T17:50:12.262468+00:00 19994330.281000021845 28999999.986999988556 27869999.948999989778 3952604.073000072967 60436.743208958 2024-05-06T17:50:13.253972+00:00 19994330.287999991328 28999999.996000051498 27870000.015000000596 3956414.901000022888 60436.743220611 2024-05-06T17:50:14.260850+00:00 19994330.286999940872 29000000.000000000000 27870000.017000000924 3953135.965999960899 60436.743232087 2024-05-06T17:50:15.252354+00:00 19994330.284000039101 29000000.004000000656 27869999.965999990702 3944767.154999970924 60436.743243747 2024-05-06T17:50:16.259729+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3954293.884999989998 60436.743255217 2024-05-06T17:50:17.250737+00:00 19994330.287999991328 29000000.000000000000 27870000.035000000149 3953529.057000041008 60436.743266876 2024-05-06T17:50:18.258111+00:00 19994330.286999940872 29000000.028999980539 27870000.004999998957 3952291.886000037193 60436.743278346 2024-05-06T17:50:19.249118+00:00 19994330.286000009626 28999999.989000018686 27870000.010000020266 3949896.064999938011 60436.743290006 2024-05-06T17:50:20.256494+00:00 19994330.287000060081 29000000.000000000000 27869999.973000019789 3948924.952000021935 60436.743301659 2024-05-06T17:50:21.263373+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3952780.085000038147 60436.743313135 2024-05-06T17:50:22.254877+00:00 19994330.286000009626 28999999.999999970198 27869999.940999981016 3954835.967000008095 60436.743324795 2024-05-06T17:50:23.262251+00:00 19994330.285000089556 29000000.004000011832 27870000.069999989122 3953711.975999950897 60436.743336265 2024-05-06T17:50:24.253259+00:00 19994330.290999889374 29000000.013000011444 27870000.033999979496 3950330.929000020027 60436.743347924 2024-05-06T17:50:25.260634+00:00 19994330.285000089556 28999999.996999979019 27869999.974000040442 3953500.078999996185 60436.743359394 2024-05-06T17:50:26.251641+00:00 19994330.286999940872 28999999.992000039667 27870000.018000010401 3954588.008000016212 60436.743371054 2024-05-06T17:50:27.259017+00:00 19994330.289000030607 28999999.977000001818 27869999.913999971002 3956421.120000004768 60436.743382523 2024-05-06T17:50:28.250024+00:00 19994330.289000030607 29000000.025999959558 27870000.087000008672 3952393.935999989975 60436.743394183 2024-05-06T17:50:29.257399+00:00 19994330.282999988645 28999999.976000010967 27869999.965999960899 3950360.883999944199 60436.743405837 2024-05-06T17:50:30.264278+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3950498.040000081062 60436.743417312 2024-05-06T17:50:31.255781+00:00 19994330.286999940872 29000000.004000011832 27870000.014999989420 3950897.097000002861 60436.743428972 2024-05-06T17:50:32.263156+00:00 19994330.287999991328 29000000.006000038236 27869999.991999980062 3949220.964999914169 60436.743440442 2024-05-06T17:50:33.254164+00:00 19994330.286000009626 29000000.000999931246 27870000.020000100136 3946082.973999977112 60436.743452101 2024-05-06T17:50:34.261539+00:00 19994330.289000030607 28999999.988000039011 27870000.044999960810 3956077.077000021935 60436.743463571 2024-05-06T17:50:35.252546+00:00 19994330.287999998778 29000000.039000030607 27869999.914999961853 3947424.871999979019 60436.743475230 2024-05-06T17:50:36.259921+00:00 19994330.285000000149 29000000.008000019938 27870000.074000000954 3946648.120000004768 60436.743486701 2024-05-06T17:50:37.250929+00:00 19994330.284000001848 28999999.980999950320 27869999.991999980062 3945259.004999995232 60436.743498360 2024-05-06T17:50:38.258304+00:00 19994330.291000008583 28999999.993000030518 27869999.964000109583 3948473.009000062943 60436.743509830 2024-05-06T17:50:39.249311+00:00 19994330.285999998450 28999999.981999989599 27870000.028000000864 3952281.875000000000 60436.743521489 2024-05-06T17:50:40.256686+00:00 19994330.287000000477 28999999.983999971300 27869999.908999919891 3953678.125000000000 60436.743533143 2024-05-06T17:50:41.263565+00:00 19994330.289000000805 29000000.042999979109 27870000.058000091463 3949410.958999990951 60436.743544619 2024-05-06T17:50:42.255069+00:00 19994330.285000000149 28999999.990000009537 27870000.015999909490 3953159.993000030983 60436.743556278 2024-05-06T17:50:43.262444+00:00 19994330.287000000477 28999999.996999979019 27869999.971000079066 3951652.023000001907 60436.743567748 2024-05-06T17:50:44.253451+00:00 19994330.287000000477 29000000.004999998957 27870000.025999899954 3949314.930999993812 60436.743579408 2024-05-06T17:50:45.260826+00:00 19994330.287000000477 28999999.980000019073 27869999.971999999136 3955774.957000017166 60436.743590878 2024-05-06T17:50:46.251833+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3950683.016999959946 60436.743602537 2024-05-06T17:50:47.259209+00:00 19994330.285000000149 29000000.008999940008 27870000.040000081062 3947193.975000023842 60436.743614013 2024-05-06T17:50:48.250712+00:00 19994330.289000030607 28999999.971000079066 27869999.911000009626 3952610.067999958992 60436.743625666 2024-05-06T17:50:49.257591+00:00 19994330.288999971002 29000000.018000010401 27870000.057999998331 3953915.047000051010 60436.743637142 2024-05-06T17:50:50.249094+00:00 19994330.286000009626 28999999.995999928564 27869999.953999999911 3947288.001999973785 60436.743648796 2024-05-06T17:50:51.255973+00:00 19994330.284999970347 28999999.997999999672 27870000.026999998838 3953607.837000011932 60436.743660456 2024-05-06T17:50:52.263348+00:00 19994330.285000029951 29000000.019999999553 27869999.991999998689 3950064.133000016212 60436.743671925 2024-05-06T17:50:53.254356+00:00 19994330.291000008583 28999999.988999988884 27870000.022999998182 3949819.922999978065 60436.743683585 2024-05-06T17:50:54.261731+00:00 19994330.284999970347 29000000.010999988765 27869999.979999989271 3950195.009999989998 60436.743695055 2024-05-06T17:50:55.252738+00:00 19994330.290000021458 28999999.989000018686 27869999.983000010252 3955113.970999956131 60436.743706714 2024-05-06T17:50:56.260113+00:00 19994330.287999991328 29000000.016999989748 27870000.032999988645 3953603.032000064850 60436.743718185 2024-05-06T17:50:57.251120+00:00 19994330.283999979496 28999999.995999988168 27869999.990000009537 3948728.987999916077 60436.743729844 2024-05-06T17:50:58.258496+00:00 19994330.285000029951 28999999.985000010580 27869999.990000009537 3951385.946000099182 60436.743741320 2024-05-06T17:50:59.249999+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3955740.136999965180 60436.743752973 2024-05-06T17:51:00.256878+00:00 19994330.288999971002 29000000.002999961376 27870000.004000011832 3953481.001999973785 60436.743764632 2024-05-06T17:51:01.264253+00:00 19994330.283999979496 28999999.995999988168 27869999.944999989122 3946987.976000071038 60436.743776103 2024-05-06T17:51:02.255261+00:00 19994330.292000059038 28999999.989000018686 27870000.041999999434 3952206.002999901772 60436.743787762 2024-05-06T17:51:03.262636+00:00 19994330.284999970347 29000000.021000031382 27869999.987999979407 3952950.973000050057 60436.743799238 2024-05-06T17:51:04.254139+00:00 19994330.289000030607 28999999.973999980837 27870000.002000030130 3951688.001000047196 60436.743810891 2024-05-06T17:51:05.261018+00:00 19994330.281999949366 28999999.992999970913 27870000.014999989420 3952212.979999899864 60436.743822367 2024-05-06T17:51:06.252521+00:00 19994330.289000030607 29000000.015000049025 27869999.997999969870 3951471.004000068177 60436.743834021 2024-05-06T17:51:07.259400+00:00 19994330.289000030607 29000000.011999960989 27869999.997000038624 3952725.054000020027 60436.743845496 2024-05-06T17:51:08.250903+00:00 19994330.286000009626 28999999.993999961764 27869999.971000019461 3949733.939000010025 60436.743857156 2024-05-06T17:51:09.258279+00:00 19994330.288999918848 29000000.008000019938 27870000.021999958903 3954952.949999928009 60436.743868626 2024-05-06T17:51:10.249286+00:00 19994330.286000009626 28999999.998000029474 27870000.039000030607 3951704.123000026215 60436.743880285 2024-05-06T17:51:11.256661+00:00 19994330.287000060081 28999999.991000059992 27869999.942000031471 3952270.944000006188 60436.743891939 2024-05-06T17:51:12.263541+00:00 19994330.284999970347 28999999.978999968618 27870000.023999929428 3951803.060999989975 60436.743903415 2024-05-06T17:51:13.255043+00:00 19994330.287999991328 29000000.034999970347 27870000.022999998182 3951246.986999989022 60436.743915068 2024-05-06T17:51:14.261923+00:00 19994330.284000039101 28999999.973000049591 27869999.983000040054 3950652.922999978065 60436.743926544 2024-05-06T17:51:15.253427+00:00 19994330.289000030607 29000000.011999960989 27870000.003000020981 3952525.163999999873 60436.743938204 2024-05-06T17:51:16.260801+00:00 19994330.289999961853 29000000.013000011444 27869999.980999950320 3952290.875000000931 60436.743949674 2024-05-06T17:51:17.251808+00:00 19994330.287999991328 29000000.001999970526 27870000.047000050545 3950322.989000000060 60436.743961333 2024-05-06T17:51:18.259184+00:00 19994330.286999940872 29000000.001999970526 27869999.992999911308 3949769.972999996971 60436.743972809 2024-05-06T17:51:19.250687+00:00 19994330.285000089556 28999999.953999999911 27869999.928000088781 3952970.990999999922 60436.743984463 2024-05-06T17:51:20.257566+00:00 19994330.286000009626 29000000.062000039965 27870000.048999909312 3948675.001999999862 60436.743995932 2024-05-06T17:51:21.248573+00:00 19994330.286000009626 28999999.960999969393 27870000.055000070482 3947580.006999998819 60436.744007592 2024-05-06T17:51:22.255948+00:00 19994330.285999890417 28999999.995000001043 27869999.921000000089 3954431.041000004858 60436.744019251 2024-05-06T17:51:23.263324+00:00 19994330.289000030607 29000000.014999989420 27870000.028999920934 3956645.982999994885 60436.744030721 2024-05-06T17:51:24.254331+00:00 19994330.287999991328 28999999.997000098228 27869999.988000039011 3953204.080999999773 60436.744042381 2024-05-06T17:51:25.261706+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3951110.919000000227 60436.744053851 2024-05-06T17:51:26.252713+00:00 19994330.284999970347 28999999.998999949545 27870000.014000058174 3951102.044000000227 60436.744065510 2024-05-06T17:51:27.260088+00:00 19994330.284000039101 28999999.993000030518 27869999.968999978155 3950066.994000003207 60436.744076980 2024-05-06T17:51:28.251096+00:00 19994330.289000000805 29000000.041999999434 27870000.061000000685 3950357.072999998927 60436.744088640 2024-05-06T17:51:29.258471+00:00 19994330.287000000477 28999999.996000010520 27869999.986999999732 3950224.858000002801 60436.744100115 2024-05-06T17:51:30.249974+00:00 19994330.287999998778 28999999.975999999791 27870000.000999998301 3949889.982999994885 60436.744111769 2024-05-06T17:51:31.256853+00:00 19994330.286000009626 28999999.993000000715 27869999.945999991149 3953348.082999996841 60436.744123245 2024-05-06T17:51:32.248356+00:00 19994330.290999989957 29000000.011000011116 27870000.032000008970 3955076.969000012148 60436.744134904 2024-05-06T17:51:33.255731+00:00 19994330.283000010997 28999999.960999999195 27869999.974000010639 3949104.081999986898 60436.744146558 2024-05-06T17:51:34.262611+00:00 19994330.286999989301 29000000.016999989748 27870000.038999971002 3955457.888000010978 60436.744158034 2024-05-06T17:51:35.254114+00:00 19994330.286000009626 29000000.027000010014 27869999.990000009537 3951614.040999994148 60436.744169687 2024-05-06T17:51:36.260993+00:00 19994330.287000000477 28999999.996000021696 27869999.967000011355 3952162.938999996055 60436.744181163 2024-05-06T17:51:37.252496+00:00 19994330.287000000477 28999999.991000000387 27870000.013999998569 3956289.182999997865 60436.744192817 2024-05-06T17:51:38.259375+00:00 19994330.289999991655 29000000.010999981314 27870000.026000019163 3953442.962000011932 60436.744204293 2024-05-06T17:51:39.250879+00:00 19994330.287000000477 29000000.013999998569 27869999.973999980837 3947930.946999996901 60436.744215952 2024-05-06T17:51:40.258254+00:00 19994330.286000009626 28999999.980000019073 27870000.010999981314 3956689.935000001919 60436.744227422 2024-05-06T17:51:41.249261+00:00 19994330.288000021130 29000000.028000000864 27870000.055000010878 3946352.122999995947 60436.744239082 2024-05-06T17:51:42.256636+00:00 19994330.285999950022 28999999.959999978542 27869999.912999991328 3956126.958000003826 60436.744250551 2024-05-06T17:51:43.247643+00:00 19994330.286000009626 29000000.033999979496 27870000.031000021845 3953174.943999990821 60436.744262211 2024-05-06T17:51:44.255019+00:00 19994330.289000030607 29000000.001000050455 27870000.012000020593 3949493.100000008941 60436.744273865 2024-05-06T17:51:45.261898+00:00 19994330.287999991328 28999999.970999959856 27870000.009999990463 3952373.920999988914 60436.744285340 2024-05-06T17:51:46.253400+00:00 19994330.283999979496 28999999.996000051498 27870000.018999930471 3952785.972000002861 60436.744296994 2024-05-06T17:51:47.260280+00:00 19994330.289000030607 28999999.977999929339 27869999.959000110626 3947892.024000003934 60436.744308470 2024-05-06T17:51:48.251783+00:00 19994330.285999950022 29000000.022000070661 27869999.970999959856 3953708.027999997139 60436.744320129 2024-05-06T17:51:49.259158+00:00 19994330.282999988645 28999999.971999999136 27869999.983000040054 3950066.944999992847 60436.744331599 2024-05-06T17:51:50.250166+00:00 19994330.289000030607 29000000.054999951273 27870000.060999989510 3950545.166999996174 60436.744343258 2024-05-06T17:51:51.257541+00:00 19994330.289999961853 28999999.983999971300 27870000.020999908447 3951032.933000028133 60436.744354729 2024-05-06T17:51:52.248548+00:00 19994330.287000000477 28999999.988000039011 27870000.039000030607 3950301.879999995232 60436.744366388 2024-05-06T17:51:53.255923+00:00 19994330.288000050932 29000000.021000031382 27869999.967000011355 3951120.091999977827 60436.744378041 2024-05-06T17:51:54.262802+00:00 19994330.284999970347 28999999.978999968618 27869999.952000018209 3953196.938000022899 60436.744389517 2024-05-06T17:51:55.254306+00:00 19994330.287999991328 29000000.029000040144 27870000.034000039101 3956747.012999982107 60436.744401171 2024-05-06T17:51:56.261185+00:00 19994330.285000089556 28999999.972999930382 27869999.945999979973 3949038.000000000000 60436.744412647 2024-05-06T17:51:57.252688+00:00 19994330.285999890417 28999999.996000051498 27870000.032999988645 3956808.974000006914 60436.744424306 2024-05-06T17:51:58.260063+00:00 19994330.287999991328 29000000.019999980927 27869999.988000039011 3952477.986000000965 60436.744435776 2024-05-06T17:51:59.251071+00:00 19994330.290000081062 29000000.000000000000 27870000.022999878973 3953562.972000002861 60436.744447436 2024-05-06T17:52:00.258446+00:00 19994330.284999970347 29000000.009000059217 27870000.019000049680 3952450.083000003826 60436.744458905 2024-05-06T17:52:01.249453+00:00 19994330.287999991328 28999999.980999950320 27869999.955000039190 3950355.924999982119 60436.744470565 2024-05-06T17:52:02.256828+00:00 19994330.287999991328 29000000.011000040919 27870000.005999919027 3956511.992000014056 60436.744482035 2024-05-06T17:52:03.247835+00:00 19994330.287000060081 28999999.988999959081 27869999.967000011355 3953439.113999993075 60436.744493695 2024-05-06T17:52:04.255211+00:00 19994330.284999970347 28999999.998000029474 27870000.016000028700 3954337.898999989033 60436.744505354 2024-05-06T17:52:05.262586+00:00 19994330.287999991328 29000000.000999998301 27870000.042999979109 3954724.018000007141 60436.744516824 2024-05-06T17:52:06.253593+00:00 19994330.287000060081 29000000.004000000656 27869999.968999978155 3953630.027000010014 60436.744528484 2024-05-06T17:52:07.260968+00:00 19994330.283999919891 28999999.982999999076 27870000.015000000596 3950990.967999995220 60436.744539959 2024-05-06T17:52:08.252471+00:00 19994330.290000081062 29000000.015000019222 27869999.982000000775 3958483.038000016939 60436.744551613 2024-05-06T17:52:09.259350+00:00 19994330.286999940872 28999999.996999979019 27869999.980999991298 3948391.073999971151 60436.744563089 2024-05-06T17:52:10.250854+00:00 19994330.287000060081 29000000.020000010729 27870000.104000020772 3956385.969000012148 60436.744574742 2024-05-06T17:52:11.257733+00:00 19994330.283999919891 28999999.988000009209 27869999.932999998331 3953355.886000006925 60436.744586218 2024-05-06T17:52:12.249236+00:00 19994330.289000030607 28999999.998999979347 27870000.016999989748 3956796.051999986172 60436.744597877 2024-05-06T17:52:13.256611+00:00 19994330.286000009626 28999999.988000039011 27869999.940999981016 3953783.071999996901 60436.744609348 2024-05-06T17:52:14.247619+00:00 19994330.289000030607 29000000.030999958515 27870000.076000008732 3958009.990000010002 60436.744621001 2024-05-06T17:52:15.254497+00:00 19994330.288999918848 28999999.998000029474 27869999.962999999523 3953938.937999994028 60436.744632660 2024-05-06T17:52:16.261873+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3957921.092999995220 60436.744644136 2024-05-06T17:52:17.253377+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3956168.928000003099 60436.744655790 2024-05-06T17:52:18.260255+00:00 19994330.284000039101 28999999.995000001043 27870000.005999978632 3954066.944000006188 60436.744667266 2024-05-06T17:52:19.251758+00:00 19994330.289999961853 29000000.022000011057 27869999.991000059992 3948644.946999996901 60436.744678919 2024-05-06T17:52:20.258637+00:00 19994330.289000030607 28999999.986999988556 27869999.988999959081 3952418.076000005007 60436.744690395 2024-05-06T17:52:21.250141+00:00 19994330.284000039101 29000000.011999960989 27870000.044000029564 3950608.937999994028 60436.744702049 2024-05-06T17:52:22.257020+00:00 19994330.287000000477 28999999.993000030518 27869999.989999949932 3953269.153999983799 60436.744713524 2024-05-06T17:52:23.248524+00:00 19994330.287999998778 29000000.011000040919 27869999.966000020504 3954259.958000003826 60436.744725178 2024-05-06T17:52:24.255402+00:00 19994330.285999998450 28999999.973999980837 27870000.027000010014 3953753.016000031959 60436.744736838 2024-05-06T17:52:25.262778+00:00 19994330.285999998450 29000000.011999960989 27869999.972999989986 3950109.954999982845 60436.744748308 2024-05-06T17:52:26.253785+00:00 19994330.289000000805 28999999.991999980062 27869999.973000049591 3954077.004999995232 60436.744759967 2024-05-06T17:52:27.261160+00:00 19994330.287999998778 28999999.996999979019 27870000.008999940008 3954281.984000027180 60436.744771437 2024-05-06T17:52:28.252167+00:00 19994330.285999979824 29000000.024000048637 27870000.034000039101 3951487.015999972820 60436.744783096 2024-05-06T17:52:29.259543+00:00 19994330.288000021130 28999999.995000001043 27869999.995000001043 3950718.055999993812 60436.744794567 2024-05-06T17:52:30.250550+00:00 19994330.287000000477 29000000.016000028700 27870000.021999958903 3950402.930999993812 60436.744806226 2024-05-06T17:52:31.257925+00:00 19994330.285999979824 28999999.965999960899 27869999.996999979019 3954801.998000026215 60436.744817702 2024-05-06T17:52:32.249428+00:00 19994330.284000009298 28999999.990000009537 27869999.930999990553 3955679.087999999989 60436.744829355 2024-05-06T17:52:33.256307+00:00 19994330.289000000805 29000000.018000010401 27870000.050000071526 3954821.949999988079 60436.744840831 2024-05-06T17:52:34.247810+00:00 19994330.287000000477 29000000.013999938965 27870000.021999958903 3952789.963999987114 60436.744852485 2024-05-06T17:52:35.254690+00:00 19994330.284999970347 28999999.970000028610 27869999.960000038147 3953497.025000036228 60436.744864144 2024-05-06T17:52:36.262065+00:00 19994330.291000008583 29000000.006000038236 27870000.021999958903 3951880.024999976158 60436.744875615 2024-05-06T17:52:37.253072+00:00 19994330.287000000477 29000000.001999970526 27869999.978000041097 3951377.933000028133 60436.744887274 2024-05-06T17:52:38.260447+00:00 19994330.286000009626 29000000.001000050455 27870000.054000020027 3953246.060999989975 60436.744898750 2024-05-06T17:52:39.251951+00:00 19994330.286000009626 28999999.995999928564 27869999.995000001043 3953001.977999985218 60436.744910403 2024-05-06T17:52:40.258830+00:00 19994330.286000009626 29000000.009999990463 27869999.945999979973 3952421.002000033855 60436.744921879 2024-05-06T17:52:41.250333+00:00 19994330.287999991328 29000000.004999998957 27870000.064000010490 3954696.961999952793 60436.744933538 2024-05-06T17:52:42.257708+00:00 19994330.287000000477 28999999.984000001103 27869999.929000020027 3956162.050000011921 60436.744945008 2024-05-06T17:52:43.248715+00:00 19994330.291999999434 29000000.026000000536 27870000.025999899954 3950899.915000020992 60436.744956668 2024-05-06T17:52:44.256090+00:00 19994330.283999979496 28999999.986000001431 27869999.993000030518 3949664.041000009049 60436.744968138 2024-05-06T17:52:45.247098+00:00 19994330.287999991328 29000000.008999988437 27869999.949000000954 3950778.975999950897 60436.744979797 2024-05-06T17:52:46.254473+00:00 19994330.284000039101 28999999.997999999672 27870000.090999998152 3954286.976999998093 60436.744991451 2024-05-06T17:52:47.261351+00:00 19994330.287999991328 28999999.986000001431 27869999.944000009447 3949189.085000038147 60436.745002926 2024-05-06T17:52:48.252855+00:00 19994330.286000009626 29000000.008999999613 27870000.032999988645 3949634.059000014793 60436.745014580 2024-05-06T17:52:49.259734+00:00 19994330.289000030607 28999999.986000001431 27870000.031999990344 3950469.919999957085 60436.745026056 2024-05-06T17:52:50.251238+00:00 19994330.288999918848 29000000.000999990851 27869999.961000028998 3953769.106999992859 60436.745037715 2024-05-06T17:52:51.258613+00:00 19994330.286000009626 28999999.986000001431 27870000.002999991179 3955333.946000040043 60436.745049186 2024-05-06T17:52:52.249620+00:00 19994330.286000009626 29000000.027000010014 27870000.009999990463 3951905.921999990940 60436.745060845 2024-05-06T17:52:53.256995+00:00 19994330.287000060081 29000000.007000029087 27870000.041999999434 3955049.020999968052 60436.745072315 2024-05-06T17:52:54.248002+00:00 19994330.288999918848 28999999.993999961764 27869999.947000030428 3958986.918000041973 60436.745083974 2024-05-06T17:52:55.255377+00:00 19994330.282999988645 29000000.002000030130 27870000.019999980927 3952344.162000000011 60436.745095628 2024-05-06T17:52:56.262257+00:00 19994330.287000060081 28999999.990000009537 27869999.994000021368 3951769.831999958027 60436.745107104 2024-05-06T17:52:57.253760+00:00 19994330.289999961853 29000000.003999948502 27870000.048999968916 3953706.135000050068 60436.745118757 2024-05-06T17:52:58.260639+00:00 19994330.286000009626 28999999.993000030518 27869999.882000029087 3955502.976999998093 60436.745130233 2024-05-06T17:52:59.252142+00:00 19994330.287999991328 28999999.996000051498 27870000.111999988556 3959811.049999951851 60436.745141893 2024-05-06T17:53:00.259517+00:00 19994330.287000060081 29000000.031999949366 27869999.945999979973 3952654.900000036228 60436.745153362 2024-05-06T17:53:01.250525+00:00 19994330.283999919891 28999999.983000040054 27870000.006000038236 3951775.093999981880 60436.745165017 2024-05-06T17:53:02.257404+00:00 19994330.289000030607 28999999.977000001818 27869999.940999981016 3954997.974000037182 60436.745176492 2024-05-06T17:53:03.248907+00:00 19994330.287000060081 29000000.028000000864 27870000.105000019073 3953217.982999979984 60436.745188146 2024-05-06T17:53:04.255786+00:00 19994330.288999918848 28999999.975999951363 27869999.965000029653 3953001.999000012875 60436.745199622 2024-05-06T17:53:05.247289+00:00 19994330.286000009626 29000000.006999969482 27869999.922999981791 3951991.965999960899 60436.745211275 2024-05-06T17:53:06.254169+00:00 19994330.287999991328 29000000.002000089735 27870000.111999988556 3955152.011000037193 60436.745222935 2024-05-06T17:53:07.261544+00:00 19994330.284000039101 29000000.014999989420 27869999.955999970436 3952482.968999981880 60436.745234410 2024-05-06T17:53:08.253047+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3951883.961000024807 60436.745246064 2024-05-06T17:53:09.259926+00:00 19994330.284999970347 29000000.009999990463 27870000.003000020981 3951921.123999952804 60436.745257540 2024-05-06T17:53:10.251429+00:00 19994330.287000060081 28999999.983999971300 27869999.957999940962 3954434.947000027169 60436.745269193 2024-05-06T17:53:11.258309+00:00 19994330.291999939829 29000000.009999990463 27870000.006000038236 3952998.958999990951 60436.745280669 2024-05-06T17:53:12.249812+00:00 19994330.286000009626 28999999.990000009537 27870000.029000040144 3951058.070999979973 60436.745292323 2024-05-06T17:53:13.256691+00:00 19994330.287000060081 29000000.018000010401 27869999.969999909401 3951753.962999999989 60436.745303798 2024-05-06T17:53:14.248193+00:00 19994330.284999970347 28999999.984000090510 27870000.006000038236 3955191.008000016212 60436.745315458 2024-05-06T17:53:15.255569+00:00 19994330.287000060081 28999999.995000001043 27869999.917999979109 3954012.060999989975 60436.745326928 2024-05-06T17:53:16.246576+00:00 19994330.285000000149 28999999.998999949545 27870000.057000041008 3948724.882000029087 60436.745338588 2024-05-06T17:53:17.253952+00:00 19994330.289000000805 29000000.026000019163 27870000.028000000864 3954219.106999992859 60436.745350241 2024-05-06T17:53:18.260831+00:00 19994330.287999998778 28999999.996999979019 27869999.960000038147 3951535.934000014793 60436.745361717 2024-05-06T17:53:19.252334+00:00 19994330.287999998778 28999999.997000001371 27870000.058999899775 3948334.112999976147 60436.745373371 2024-05-06T17:53:20.259213+00:00 19994330.287999998778 28999999.991000000387 27869999.953000068665 3950872.865999997128 60436.745384846 2024-05-06T17:53:21.250717+00:00 19994330.286999989301 29000000.013999998569 27870000.000000000000 3955420.062000035774 60436.745396506 2024-05-06T17:53:22.258092+00:00 19994330.287000000477 28999999.991000011563 27870000.069999929518 3955791.931999980938 60436.745407976 2024-05-06T17:53:23.249098+00:00 19994330.282000008970 28999999.988999988884 27869999.955000039190 3953332.103999971878 60436.745419635 2024-05-06T17:53:24.256474+00:00 19994330.287000000477 28999999.969000011683 27869999.947999998927 3956036.919000030030 60436.745431111 2024-05-06T17:53:25.247977+00:00 19994330.291999999434 29000000.021999981254 27870000.054999988526 3953077.996999979019 60436.745442764 2024-05-06T17:53:26.254856+00:00 19994330.286000009626 29000000.013000011444 27869999.969999998808 3952219.041999996174 60436.745454240 2024-05-06T17:53:27.246360+00:00 19994330.287999991328 28999999.996999979019 27870000.000000011176 3947713.988000034820 60436.745465900 2024-05-06T17:53:28.253735+00:00 19994330.284000009298 28999999.994000021368 27869999.988999988884 3954858.987999976147 60436.745477553 2024-05-06T17:53:29.260613+00:00 19994330.287000000477 28999999.999000009149 27870000.002000000328 3952761.906000018120 60436.745489029 2024-05-06T17:53:30.252117+00:00 19994330.286000009626 28999999.997999969870 27869999.988999988884 3957497.117999970913 60436.745500683 2024-05-06T17:53:31.258997+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3955694.919000030030 60436.745512159 2024-05-06T17:53:32.250500+00:00 19994330.287999991328 28999999.991000000387 27869999.995999988168 3961191.097999929916 60436.745523812 2024-05-06T17:53:33.257379+00:00 19994330.288999971002 28999999.986000001431 27870000.017000019550 3957802.894000052940 60436.745535288 2024-05-06T17:53:34.248882+00:00 19994330.286000009626 29000000.039999961853 27870000.004999998957 3955080.080000042915 60436.745546947 2024-05-06T17:53:35.256257+00:00 19994330.287000000477 28999999.988000039011 27869999.971000019461 3951053.986999989022 60436.745558417 2024-05-06T17:53:36.247265+00:00 19994330.287000000477 29000000.009999990463 27870000.013999998569 3955075.042999982834 60436.745570077 2024-05-06T17:53:37.254640+00:00 19994330.285000029951 28999999.955999970436 27870000.032000008970 3946571.932000041008 60436.745581730 2024-05-06T17:53:38.261519+00:00 19994330.288999971002 29000000.040000081062 27869999.984999950975 3948093.084999918938 60436.745593206 2024-05-06T17:53:39.253022+00:00 19994330.290000021458 29000000.011999960989 27870000.027000010014 3953019.004999995232 60436.745604860 2024-05-06T17:53:40.259901+00:00 19994330.287000000477 28999999.973999980837 27869999.995000001043 3952973.917999982834 60436.745616335 2024-05-06T17:53:41.251404+00:00 19994330.282999988645 28999999.988999959081 27869999.950999978930 3950796.103000044823 60436.745627990 2024-05-06T17:53:42.258284+00:00 19994330.287000000477 29000000.013000011444 27870000.052000049502 3949404.978999971878 60436.745639465 2024-05-06T17:53:43.249787+00:00 19994330.287999991328 29000000.000000000000 27869999.960000038147 3950711.983000040054 60436.745651119 2024-05-06T17:53:44.256666+00:00 19994330.284000039101 29000000.006000038236 27869999.988999959081 3953127.957000017166 60436.745662595 2024-05-06T17:53:45.248169+00:00 19994330.287999991328 29000000.001999970526 27870000.064999941736 3951370.037999988068 60436.745674254 2024-05-06T17:53:46.255545+00:00 19994330.288999918848 28999999.986000061035 27869999.957000020891 3951032.023000001907 60436.745685724 2024-05-06T17:53:47.246552+00:00 19994330.291000008583 29000000.019999980927 27869999.980000019073 3949226.963999987114 60436.745697383 2024-05-06T17:53:48.253927+00:00 19994330.282000061125 28999999.977999929339 27869999.988999959081 3947245.049000024796 60436.745709037 2024-05-06T17:53:49.260806+00:00 19994330.289000030607 29000000.007000088692 27870000.036000009626 3951491.982999920845 60436.745720513 2024-05-06T17:53:50.252309+00:00 19994330.285999890417 29000000.004999998957 27870000.004000071436 3949003.957000017166 60436.745732167 2024-05-06T17:53:51.259189+00:00 19994330.286000009626 28999999.990999940783 27869999.969999909401 3945756.035000085831 60436.745743642 2024-05-06T17:53:52.250692+00:00 19994330.287000060081 29000000.001000050455 27869999.993000030518 3955597.962999939919 60436.745755296 2024-05-06T17:53:53.257571+00:00 19994330.287999991328 29000000.003999948502 27870000.026000019163 3948038.991999983788 60436.745766772 2024-05-06T17:53:54.249074+00:00 19994330.287999991328 29000000.004000071436 27869999.996000051498 3951487.957000017166 60436.745778431 2024-05-06T17:53:55.256450+00:00 19994330.287000060081 28999999.992999911308 27869999.990000009537 3954743.042999982834 60436.745789901 2024-05-06T17:53:56.247456+00:00 19994330.286999940872 29000000.008999999613 27870000.045999880880 3952331.054000020027 60436.745801561 2024-05-06T17:53:57.254832+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3951946.049999951851 60436.745813031 2024-05-06T17:53:58.245839+00:00 19994330.284999970347 28999999.996999990195 27869999.975000020117 3952648.902999997139 60436.745824690 2024-05-06T17:53:59.253214+00:00 19994330.287999991328 29000000.015999998897 27870000.065999981016 3956977.014000058174 60436.745836344 2024-05-06T17:54:00.260093+00:00 19994330.286000009626 28999999.993999991566 27869999.977000001818 3949040.891999959946 60436.745847819 2024-05-06T17:54:01.251596+00:00 19994330.291000008583 28999999.982000019401 27870000.001999970526 3954170.091000080109 60436.745859473 2024-05-06T17:54:02.258475+00:00 19994330.284999970347 29000000.003999978304 27869999.965999998152 3954112.053999900818 60436.745870949 2024-05-06T17:54:03.249979+00:00 19994330.288000110537 29000000.004000011832 27869999.980000000447 3955430.974000095855 60436.745882602 2024-05-06T17:54:04.256858+00:00 19994330.289999961853 28999999.999000009149 27870000.013999998569 3954921.921999930870 60436.745894078 2024-05-06T17:54:05.248361+00:00 19994330.282999988645 29000000.006999969482 27870000.000000000000 3946389.115000010002 60436.745905738 2024-05-06T17:54:06.255736+00:00 19994330.286999940872 28999999.999000009149 27870000.019000008702 3955900.950000048149 60436.745917208 2024-05-06T17:54:07.246744+00:00 19994330.288000110537 29000000.003000020981 27869999.956000000238 3956858.026999949943 60436.745928867 2024-05-06T17:54:08.254119+00:00 19994330.287999991328 29000000.000000000000 27870000.048000011593 3953273.935999989975 60436.745940521 2024-05-06T17:54:09.260998+00:00 19994330.285999998450 29000000.004999998957 27870000.022999968380 3947988.052000045776 60436.745951997 2024-05-06T17:54:10.252501+00:00 19994330.287000000477 28999999.983999971300 27869999.969999998808 3952683.939000010025 60436.745963650 2024-05-06T17:54:11.259380+00:00 19994330.287999998778 29000000.003000020981 27869999.972999989986 3951199.049999951851 60436.745975126 2024-05-06T17:54:12.250884+00:00 19994330.285999998450 29000000.010999981314 27869999.990000009537 3948438.983999968041 60436.745986785 2024-05-06T17:54:13.258259+00:00 19994330.285000000149 28999999.972999989986 27870000.045000020415 3953003.061000109185 60436.745998255 2024-05-06T17:54:14.249266+00:00 19994330.289000000805 29000000.017000079155 27869999.977999988943 3948867.914999961853 60436.746009915 2024-05-06T17:54:15.256641+00:00 19994330.287000000477 29000000.001999970526 27870000.041000008583 3953053.008000016212 60436.746021385 2024-05-06T17:54:16.247649+00:00 19994330.287000000477 28999999.998000029474 27869999.948000010103 3953934.958999990951 60436.746033045 2024-05-06T17:54:17.255024+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3952260.088999987114 60436.746044520 2024-05-06T17:54:18.246527+00:00 19994330.287000000477 28999999.986999988556 27870000.017000019550 3953761.037999988068 60436.746056174 2024-05-06T17:54:19.253406+00:00 19994330.287000000477 29000000.004999998957 27869999.965999960899 3947107.991000055801 60436.746067833 2024-05-06T17:54:20.260781+00:00 19994330.285000000149 29000000.000000000000 27870000.070999979973 3954271.885999917984 60436.746079309 2024-05-06T17:54:21.252284+00:00 19994330.285000029951 28999999.973999980837 27869999.977000001818 3951379.062000035774 60436.746090963 2024-05-06T17:54:22.259164+00:00 19994330.290999978781 29000000.013000011444 27869999.986000061035 3951615.016999959946 60436.746102438 2024-05-06T17:54:23.250667+00:00 19994330.285000029951 29000000.012000080198 27870000.032999988645 3957546.996000051033 60436.746114098 2024-05-06T17:54:24.258042+00:00 19994330.289999961853 29000000.008000019938 27869999.957000020891 3947485.954999924172 60436.746125568 2024-05-06T17:54:25.249049+00:00 19994330.288000050932 28999999.990999940783 27870000.003999948502 3951187.103000044823 60436.746137227 2024-05-06T17:54:26.256425+00:00 19994330.283999979496 28999999.991999980062 27870000.032000061125 3950591.871000051033 60436.746148697 2024-05-06T17:54:27.247432+00:00 19994330.284999970347 28999999.986999988556 27869999.937999960035 3954378.092000008095 60436.746160356 2024-05-06T17:54:28.254807+00:00 19994330.290000021458 29000000.032999988645 27870000.018999930471 3953389.910999894142 60436.746171826 2024-05-06T17:54:29.245813+00:00 19994330.283999979496 28999999.997000098228 27870000.054000020027 3950124.053000092972 60436.746183486 2024-05-06T17:54:30.253189+00:00 19994330.286000009626 28999999.991999980062 27869999.943000078201 3953169.954999924172 60436.746195145 2024-05-06T17:54:31.260564+00:00 19994330.291000008583 28999999.977000001818 27870000.020999908447 3950878.952000021935 60436.746206616 2024-05-06T17:54:32.251572+00:00 19994330.287999991328 29000000.022999998182 27870000.027000069618 3950351.095000029076 60436.746218275 2024-05-06T17:54:33.258947+00:00 19994330.284000039101 28999999.984999999404 27869999.968999978155 3952984.027999997139 60436.746229745 2024-05-06T17:54:34.249954+00:00 19994330.287000000477 29000000.014000009745 27869999.993000030518 3952358.934999942780 60436.746241404 2024-05-06T17:54:35.257329+00:00 19994330.288999971002 29000000.018999990076 27870000.008000019938 3953797.003000020981 60436.746252874 2024-05-06T17:54:36.248336+00:00 19994330.284999970347 28999999.971999991685 27869999.995999928564 3954566.024999976158 60436.746264534 2024-05-06T17:54:37.255711+00:00 19994330.289000030607 28999999.984000001103 27870000.014000058174 3955823.050999999046 60436.746276004 2024-05-06T17:54:38.246719+00:00 19994330.289999961853 29000000.013000011444 27869999.949999928474 3955540.976000071038 60436.746287663 2024-05-06T17:54:39.254094+00:00 19994330.284000039101 28999999.990000009537 27870000.029999971390 3951466.995000004768 60436.746299139 2024-05-06T17:54:40.245597+00:00 19994330.287999991328 29000000.016999989748 27870000.021000031382 3949614.883999944199 60436.746310798 2024-05-06T17:54:41.252972+00:00 19994330.284000039101 29000000.012000020593 27869999.997999999672 3951046.144000052940 60436.746322452 2024-05-06T17:54:42.259852+00:00 19994330.286999940872 28999999.995999988168 27869999.988000009209 3948500.018000007141 60436.746333928 2024-05-06T17:54:43.251355+00:00 19994330.287000060081 28999999.979999959469 27870000.013999998569 3949494.916999936104 60436.746345581 2024-05-06T17:54:44.258234+00:00 19994330.286999940872 28999999.989000018686 27869999.977000001818 3950617.023000001907 60436.746357057 2024-05-06T17:54:45.249737+00:00 19994330.291000008583 29000000.022999998182 27870000.067000001669 3953663.046000003815 60436.746368711 2024-05-06T17:54:46.256616+00:00 19994330.289000030607 29000000.010999981314 27869999.953000009060 3958472.955000042915 60436.746380187 2024-05-06T17:54:47.248119+00:00 19994330.279999971390 28999999.960000038147 27869999.967999991030 3952503.026999949943 60436.746391846 2024-05-06T17:54:48.255495+00:00 19994330.287999991328 29000000.028000000864 27870000.008999999613 3954743.957000017166 60436.746403316 2024-05-06T17:54:49.246502+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3956649.016000031959 60436.746414975 2024-05-06T17:54:50.253877+00:00 19994330.287000060081 28999999.992000039667 27870000.038999971002 3950843.026000022888 60436.746426445 2024-05-06T17:54:51.244884+00:00 19994330.286999940872 28999999.983999971300 27869999.976000010967 3952311.944000006188 60436.746438105 2024-05-06T17:54:52.252259+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3950684.052999972831 60436.746449758 2024-05-06T17:54:53.259138+00:00 19994330.289000030607 28999999.998999949545 27870000.005999978632 3950536.996999979019 60436.746461234 2024-05-06T17:54:54.250642+00:00 19994330.283999919891 29000000.018000010401 27870000.009999990463 3952622.965999960899 60436.746472894 2024-05-06T17:54:55.258017+00:00 19994330.287000060081 28999999.993000030518 27870000.004000011832 3951415.032999991905 60436.746484363 2024-05-06T17:54:56.249024+00:00 19994330.287999991328 29000000.032999988645 27870000.011000040919 3954346.943000078201 60436.746496023 2024-05-06T17:54:57.256399+00:00 19994330.284999970347 28999999.980999950320 27869999.967000011355 3952991.095000029076 60436.746507493 2024-05-06T17:54:58.247407+00:00 19994330.287000060081 28999999.981000069529 27870000.022999998182 3952347.957999945153 60436.746519153 2024-05-06T17:54:59.254782+00:00 19994330.289000030607 29000000.021999958903 27870000.004000011832 3958464.963000059128 60436.746530628 2024-05-06T17:55:00.246285+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3952261.953999996185 60436.746542282 2024-05-06T17:55:01.253164+00:00 19994330.286000009626 28999999.998000029474 27869999.939999941736 3948492.025999904145 60436.746553942 2024-05-06T17:55:02.260539+00:00 19994330.286000009626 29000000.008999940008 27870000.018000010401 3951212.957000017166 60436.746565411 2024-05-06T17:55:03.251547+00:00 19994330.287999998778 28999999.990000009537 27869999.973999980837 3945201.093999981880 60436.746577071 2024-05-06T17:55:04.258922+00:00 19994330.285999998450 29000000.016000028700 27870000.016000028700 3949132.021000028122 60436.746588547 2024-05-06T17:55:05.250425+00:00 19994330.285000000149 28999999.977000001818 27870000.049000021070 3951410.884999989998 60436.746600200 2024-05-06T17:55:06.257305+00:00 19994330.291000001132 29000000.014999989420 27869999.967999938875 3947157.093999981880 60436.746611676 2024-05-06T17:55:07.248807+00:00 19994330.290999989957 29000000.006000038236 27869999.988000039011 3947253.648000001907 60436.746623330 2024-05-06T17:55:08.255686+00:00 19994330.280999999493 28999999.978999968618 27870000.022000070661 3949208.320000051986 60436.746634806 2024-05-06T17:55:09.247190+00:00 19994330.289999991655 29000000.003999948502 27870000.003999948502 3949300.024999976158 60436.746646465 2024-05-06T17:55:10.254564+00:00 19994330.285000029951 29000000.004999998957 27869999.934999939054 3950692.062000035774 60436.746657935 2024-05-06T17:55:11.245572+00:00 19994330.288999971002 28999999.999999988824 27870000.096000079066 3949907.886999965180 60436.746669594 2024-05-06T17:55:12.252947+00:00 19994330.285000000149 29000000.008999999613 27869999.957999940962 3948748.008000016212 60436.746681248 2024-05-06T17:55:13.259827+00:00 19994330.289000000805 28999999.989000011235 27870000.029999971390 3948153.032999991905 60436.746692724 2024-05-06T17:55:14.251330+00:00 19994330.287000000477 28999999.993999991566 27870000.004000071436 3951467.026999949943 60436.746704383 2024-05-06T17:55:15.258705+00:00 19994330.287000000477 29000000.024000018835 27869999.998999949545 3953717.905000091065 60436.746715853 2024-05-06T17:55:16.249715+00:00 19994330.286000009626 28999999.989999979734 27869999.994000080973 3952793.013000010978 60436.746727513 2024-05-06T17:55:17.257087+00:00 19994330.287999991328 29000000.015999998897 27869999.980000019073 3948862.121999979019 60436.746738982 2024-05-06T17:55:18.248094+00:00 19994330.283999979496 28999999.979999989271 27870000.005999919027 3947249.907999991905 60436.746750642 2024-05-06T17:55:19.255470+00:00 19994330.286000009626 29000000.003000020981 27870000.008000001311 3944437.993999958038 60436.746762118 2024-05-06T17:55:20.246973+00:00 19994330.287999991328 28999999.975000020117 27869999.932000000030 3950508.059000014793 60436.746773771 2024-05-06T17:55:21.253852+00:00 19994330.289000030607 29000000.031999949366 27870000.054000001401 3951291.937999964226 60436.746785247 2024-05-06T17:55:22.245355+00:00 19994330.287000000477 28999999.977000001818 27869999.989999990910 3949868.032000064850 60436.746796906 2024-05-06T17:55:23.252730+00:00 19994330.287000000477 29000000.016000028700 27870000.017999991775 3948791.976999998093 60436.746808561 2024-05-06T17:55:24.259610+00:00 19994330.286000009626 28999999.981999989599 27869999.956000000238 3953213.175999999046 60436.746820036 2024-05-06T17:55:25.251113+00:00 19994330.287999991328 29000000.007000029087 27870000.057000011206 3950642.848999977112 60436.746831690 2024-05-06T17:55:26.257993+00:00 19994330.284999970347 29000000.019999980927 27870000.036000009626 3952943.960000038147 60436.746843166 2024-05-06T17:55:27.249495+00:00 19994330.291000008583 28999999.996999979019 27869999.991000000387 3956616.995999931823 60436.746854819 2024-05-06T17:55:28.256374+00:00 19994330.286000009626 28999999.995000001043 27869999.978000018746 3954119.055000067223 60436.746866289 2024-05-06T17:55:29.247383+00:00 19994330.287000000477 28999999.993000030518 27869999.949000000954 3949333.995999931823 60436.746877949 2024-05-06T17:55:30.254757+00:00 19994330.287999991328 29000000.016999959946 27870000.023999989033 3950578.984000086784 60436.746889425 2024-05-06T17:55:31.246260+00:00 19994330.284000039101 28999999.971999999136 27870000.028000000864 3951724.058999896049 60436.746901078 2024-05-06T17:55:32.253140+00:00 19994330.286999940872 29000000.019999980927 27869999.964999970049 3950051.056000113022 60436.746912554 2024-05-06T17:55:33.244642+00:00 19994330.285000089556 28999999.986000061035 27870000.036000009626 3944920.890999913216 60436.746924208 2024-05-06T17:55:34.251522+00:00 19994330.289999961853 29000000.005999919027 27869999.957000020891 3950659.990000010002 60436.746935867 2024-05-06T17:55:35.258897+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3949967.147000073921 60436.746947343 2024-05-06T17:55:36.250400+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3948173.894999980927 60436.746958996 2024-05-06T17:55:37.257279+00:00 19994330.286999940872 28999999.958999991417 27869999.971000019461 3949772.867999910843 60436.746970472 2024-05-06T17:55:38.248783+00:00 19994330.287000060081 29000000.009000059217 27870000.000000000000 3947380.066000103951 60436.746982126 2024-05-06T17:55:39.255662+00:00 19994330.284999970347 29000000.013000011444 27870000.036000009626 3945879.104999899864 60436.746993601 2024-05-06T17:55:40.247165+00:00 19994330.287000060081 29000000.013999938965 27870000.023999929428 3952774.932000041008 60436.747005261 2024-05-06T17:55:41.254540+00:00 19994330.288999918848 28999999.983999971300 27869999.968999978155 3950766.026999949943 60436.747016731 2024-05-06T17:55:42.245547+00:00 19994330.287999991328 29000000.032000061125 27870000.003000020981 3956686.917000054847 60436.747028390 2024-05-06T17:55:43.252922+00:00 19994330.286000009626 28999999.981999989599 27870000.029000040144 3950045.093000053894 60436.747039860 2024-05-06T17:55:44.243930+00:00 19994330.287999991328 28999999.993999961764 27869999.919999960810 3948722.938999890815 60436.747051520 2024-05-06T17:55:45.251305+00:00 19994330.287000060081 28999999.993000030518 27870000.019999980927 3953645.085000038147 60436.747063173 2024-05-06T17:55:46.258184+00:00 19994330.286000009626 28999999.991000059992 27870000.009000059217 3951394.882999999914 60436.747074649 2024-05-06T17:55:47.249687+00:00 19994330.287999991328 29000000.021000001580 27869999.967999938875 3953227.944999999832 60436.747086308 2024-05-06T17:55:48.257063+00:00 19994330.286000009626 28999999.993000008166 27870000.037000060081 3951596.191999999806 60436.747097779 2024-05-06T17:55:49.248069+00:00 19994330.291000008583 28999999.999000001699 27870000.029000040144 3951845.933000000194 60436.747109438 2024-05-06T17:55:50.255445+00:00 19994330.281999949366 28999999.997000008821 27870000.029999971390 3947460.937000000849 60436.747120908 2024-05-06T17:55:51.246452+00:00 19994330.287999991328 28999999.988999988884 27869999.937999960035 3949436.982999999076 60436.747132568 2024-05-06T17:55:52.253827+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3948654.083999998868 60436.747144037 2024-05-06T17:55:53.244835+00:00 19994330.286000009626 28999999.981000009924 27869999.991999980062 3947593.983000002801 60436.747155697 2024-05-06T17:55:54.252210+00:00 19994330.284000039101 28999999.995000001043 27869999.981999989599 3947967.982000000775 60436.747167356 2024-05-06T17:55:55.259585+00:00 19994330.291000008583 29000000.015999969095 27870000.054000020027 3951853.023999996018 60436.747178826 2024-05-06T17:55:56.250592+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3949322.052000001073 60436.747190486 2024-05-06T17:55:57.257967+00:00 19994330.285999998450 29000000.009999990463 27870000.013000011444 3952097.879000001121 60436.747201961 2024-05-06T17:55:58.249470+00:00 19994330.289000000805 28999999.981000009924 27869999.971000000834 3952537.010999999940 60436.747213615 2024-05-06T17:55:59.256350+00:00 19994330.285999998450 29000000.014999989420 27870000.039000000805 3951667.034999995958 60436.747225091 2024-05-06T17:56:00.247853+00:00 19994330.285999998450 28999999.985000010580 27869999.916999999434 3951071.989000000060 60436.747236745 2024-05-06T17:56:01.254732+00:00 19994330.286000009626 28999999.988000039011 27870000.022999998182 3949553.039999999106 60436.747248220 2024-05-06T17:56:02.246235+00:00 19994330.287999991328 29000000.044999960810 27870000.070000011474 3955080.958999998868 60436.747259874 2024-05-06T17:56:03.253115+00:00 19994330.289000019431 28999999.993000030518 27869999.995999988168 3954006.938000007998 60436.747271350 2024-05-06T17:56:04.244618+00:00 19994330.287000000477 28999999.994999948889 27869999.972999989986 3949362.048999994993 60436.747283003 2024-05-06T17:56:05.251497+00:00 19994330.286999970675 28999999.995000001043 27869999.999000009149 3946012.019000009168 60436.747294663 2024-05-06T17:56:06.258872+00:00 19994330.289000000805 28999999.970000028610 27870000.001999970526 3950300.987999991048 60436.747306139 2024-05-06T17:56:07.250375+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3952839.009000002872 60436.747317792 2024-05-06T17:56:08.257254+00:00 19994330.285000000149 29000000.016999959946 27869999.994000021368 3953331.988000005018 60436.747329268 2024-05-06T17:56:09.248757+00:00 19994330.286999970675 29000000.034000039101 27870000.023999989033 3950600.075999990106 60436.747340922 2024-05-06T17:56:10.255637+00:00 19994330.287000000477 28999999.981999989599 27869999.944999989122 3953619.049000009894 60436.747352398 2024-05-06T17:56:11.247140+00:00 19994330.286000009626 28999999.973999980837 27870000.026000019163 3946225.930999993812 60436.747364051 2024-05-06T17:56:12.254019+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3950278.951000005007 60436.747375527 2024-05-06T17:56:13.245522+00:00 19994330.287000000477 29000000.001999970526 27869999.958000000566 3945490.059999987017 60436.747387181 2024-05-06T17:56:14.252401+00:00 19994330.285999950022 28999999.993999961764 27870000.013000011444 3954864.973000004888 60436.747398656 2024-05-06T17:56:15.243905+00:00 19994330.287000000477 29000000.035000089556 27870000.046000000089 3950408.943000004161 60436.747410316 2024-05-06T17:56:16.251280+00:00 19994330.286000009626 28999999.979999899864 27869999.994000021368 3947667.044000000227 60436.747421970 2024-05-06T17:56:17.258159+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3951304.041999996174 60436.747433445 2024-05-06T17:56:18.249662+00:00 19994330.288999971002 29000000.017000079155 27869999.950999978930 3947602.925999999046 60436.747445099 2024-05-06T17:56:19.256542+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3947807.018000007141 60436.747456575 2024-05-06T17:56:20.248045+00:00 19994330.286000009626 28999999.993999961764 27870000.016000028700 3950525.035999984015 60436.747468234 2024-05-06T17:56:21.255420+00:00 19994330.283999979496 29000000.003000020981 27869999.990000009537 3948463.993000001181 60436.747479704 2024-05-06T17:56:22.246427+00:00 19994330.288000050932 29000000.011999960989 27870000.060999989510 3951716.992000014056 60436.747491363 2024-05-06T17:56:23.253802+00:00 19994330.283999979496 28999999.981000069529 27869999.991999980062 3954834.000000000000 60436.747502834 2024-05-06T17:56:24.244810+00:00 19994330.289999961853 29000000.006000000983 27870000.000000000000 3949773.992000014056 60436.747514493 2024-05-06T17:56:25.252185+00:00 19994330.286000009626 28999999.999000001699 27869999.976000070572 3949483.028999983799 60436.747525969 2024-05-06T17:56:26.243688+00:00 19994330.290000081062 29000000.000000000000 27870000.039999961853 3953416.999000012875 60436.747537622 2024-05-06T17:56:27.250567+00:00 19994330.285999890417 28999999.996999990195 27869999.968999978155 3947496.008999974001 60436.747549281 2024-05-06T17:56:28.257942+00:00 19994330.287000060081 29000000.002000000328 27870000.011999960989 3948910.984000027180 60436.747560757 2024-05-06T17:56:29.249446+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3949516.986999989022 60436.747572411 2024-05-06T17:56:30.256325+00:00 19994330.287000060081 28999999.995999988168 27869999.988000039011 3952728.997999995947 60436.747583887 2024-05-06T17:56:31.247828+00:00 19994330.286000009626 29000000.008000019938 27869999.957999940962 3950572.949999988079 60436.747595541 2024-05-06T17:56:32.254707+00:00 19994330.286999940872 28999999.991000000387 27870000.034000039101 3948496.051000028849 60436.747607016 2024-05-06T17:56:33.246210+00:00 19994330.291000008583 29000000.009999990463 27870000.014000058174 3950988.982999979984 60436.747618676 2024-05-06T17:56:34.253586+00:00 19994330.287999991328 28999999.991999980062 27869999.954999919981 3952739.106999992859 60436.747630146 2024-05-06T17:56:35.244593+00:00 19994330.286000009626 29000000.003000020981 27870000.101000070572 3955631.900000005960 60436.747641805 2024-05-06T17:56:36.251968+00:00 19994330.284000039101 29000000.007000029087 27869999.932999998331 3950072.120000004768 60436.747653275 2024-05-06T17:56:37.242975+00:00 19994330.287999991328 29000000.004999998957 27869999.997999999672 3950613.895999997854 60436.747664934 2024-05-06T17:56:38.250350+00:00 19994330.286000009626 28999999.997999969870 27870000.050000000745 3950449.018999993801 60436.747676594 2024-05-06T17:56:39.257725+00:00 19994330.286000009626 28999999.986999988556 27869999.937999989837 3954159.126000016928 60436.747688064 2024-05-06T17:56:40.248732+00:00 19994330.289999961853 28999999.988000039011 27869999.984000008553 3951179.979999988806 60436.747699724 2024-05-06T17:56:41.256108+00:00 19994330.289000030607 29000000.011999960989 27870000.000999990851 3948783.881000012159 60436.747711194 2024-05-06T17:56:42.247115+00:00 19994330.287999991328 29000000.022000070661 27870000.059999998659 3951232.917999982834 60436.747722853 2024-05-06T17:56:43.254489+00:00 19994330.282999988645 28999999.987999919802 27869999.972999989986 3946922.055999993812 60436.747734323 2024-05-06T17:56:44.245497+00:00 19994330.288999918848 28999999.988000039011 27869999.988000009209 3953288.954000025988 60436.747745982 2024-05-06T17:56:45.252873+00:00 19994330.287000060081 29000000.034999970347 27870000.008999999613 3950820.993999987841 60436.747757453 2024-05-06T17:56:46.243880+00:00 19994330.284999970347 28999999.984000090510 27869999.982999980450 3949464.030000001192 60436.747769112 2024-05-06T17:56:47.251255+00:00 19994330.290000081062 28999999.991999980062 27870000.016000028700 3950428.064999998081 60436.747780765 2024-05-06T17:56:48.258134+00:00 19994330.284999970347 28999999.990000009537 27869999.999000009149 3952120.971000016201 60436.747792241 2024-05-06T17:56:49.249637+00:00 19994330.286999940872 28999999.987999919802 27869999.991000000387 3953457.056999980938 60436.747803895 2024-05-06T17:56:50.256517+00:00 19994330.286000009626 29000000.019000049680 27869999.992999970913 3946375.943000019062 60436.747815371 2024-05-06T17:56:51.248020+00:00 19994330.287999998778 28999999.995999928564 27870000.027000010014 3953354.993000001181 60436.747827024 2024-05-06T17:56:52.254899+00:00 19994330.285999998450 28999999.990000009537 27869999.977999988943 3949230.068999975920 60436.747838500 2024-05-06T17:56:53.246402+00:00 19994330.286999989301 29000000.022000070661 27870000.055999990553 3956579.887999982107 60436.747850154 2024-05-06T17:56:54.253281+00:00 19994330.290000010282 28999999.991999980062 27869999.987999979407 3948759.032000004780 60436.747861629 2024-05-06T17:56:55.244784+00:00 19994330.287000000477 28999999.983000040054 27869999.948000069708 3947710.025000036228 60436.747873283 2024-05-06T17:56:56.251664+00:00 19994330.287999991328 29000000.028000000864 27870000.067999958992 3948634.956999958027 60436.747884759 2024-05-06T17:56:57.243167+00:00 19994330.285000029951 28999999.979999899864 27869999.942000031471 3949933.944000006188 60436.747896418 2024-05-06T17:56:58.250542+00:00 19994330.285999979824 29000000.032999988645 27870000.021000031382 3947723.078000009060 60436.747908072 2024-05-06T17:56:59.257421+00:00 19994330.287000000477 28999999.981000069529 27869999.974999900907 3952323.999000012875 60436.747919542 2024-05-06T17:57:00.248428+00:00 19994330.284000009298 28999999.998000029474 27870000.048000101000 3949972.989000021946 60436.747931201 2024-05-06T17:57:01.255804+00:00 19994330.290999978781 28999999.989999990910 27869999.996999979019 3948751.027999997139 60436.747942677 2024-05-06T17:57:02.247307+00:00 19994330.288000021130 28999999.994000010192 27869999.980999950320 3951252.027999997139 60436.747954331 2024-05-06T17:57:03.254186+00:00 19994330.283999979496 29000000.003999989480 27869999.975000020117 3950772.939000010025 60436.747965807 2024-05-06T17:57:04.245689+00:00 19994330.287999991328 29000000.013999998569 27869999.993999961764 3951844.978999971878 60436.747977460 2024-05-06T17:57:05.252569+00:00 19994330.288000050932 28999999.991999998689 27870000.008000019938 3951312.040000020992 60436.747988936 2024-05-06T17:57:06.244073+00:00 19994330.282999988645 29000000.008999999613 27870000.050999999046 3948126.115000010002 60436.748000596 2024-05-06T17:57:07.251447+00:00 19994330.289999961853 28999999.984000001103 27869999.981000069529 3945261.838999987114 60436.748012065 2024-05-06T17:57:08.242454+00:00 19994330.287000000477 29000000.015000019222 27869999.974999900907 3947432.090999960899 60436.748023725 2024-05-06T17:57:09.249829+00:00 19994330.289000030607 29000000.000999990851 27870000.024000048637 3951551.942000031006 60436.748035379 2024-05-06T17:57:10.256709+00:00 19994330.286000009626 29000000.004000011832 27869999.977000001818 3947955.074000000954 60436.748046855 2024-05-06T17:57:11.248212+00:00 19994330.287000000477 29000000.017000019550 27870000.029000040144 3953597.982999979984 60436.748058514 2024-05-06T17:57:12.255587+00:00 19994330.284999970347 28999999.971999939531 27870000.001999970526 3953419.958999990951 60436.748069984 2024-05-06T17:57:13.246594+00:00 19994330.286000009626 28999999.985000010580 27869999.985999941826 3947655.041000009049 60436.748081643 2024-05-06T17:57:14.253969+00:00 19994330.287999991328 29000000.020000040531 27869999.971999999136 3951674.962000011932 60436.748093113 2024-05-06T17:57:15.244976+00:00 19994330.289000030607 29000000.002999961376 27870000.015999998897 3954823.078999996185 60436.748104773 2024-05-06T17:57:16.252352+00:00 19994330.289999961853 29000000.004000011832 27870000.046000000089 3953515.898999989033 60436.748116243 2024-05-06T17:57:17.243359+00:00 19994330.282999988645 28999999.990000009537 27869999.978000000119 3955950.073000013828 60436.748127902 2024-05-06T17:57:18.250734+00:00 19994330.284999970347 28999999.981000009924 27869999.949999991804 3953014.962000011932 60436.748139562 2024-05-06T17:57:19.258109+00:00 19994330.288000110537 29000000.008999940008 27870000.025000009686 3953953.940999985207 60436.748151031 2024-05-06T17:57:20.249117+00:00 19994330.286999940872 28999999.992000099272 27870000.029000010341 3955540.060999989975 60436.748162691 2024-05-06T17:57:21.256492+00:00 19994330.287000060081 29000000.009999990463 27870000.008999969810 3952480.025000036228 60436.748174161 2024-05-06T17:57:22.247499+00:00 19994330.289999961853 29000000.020999908447 27869999.978000018746 3955231.084999979008 60436.748185820 2024-05-06T17:57:23.254874+00:00 19994330.287999991328 28999999.967000011355 27869999.987000018358 3951977.879000008106 60436.748197290 2024-05-06T17:57:24.245881+00:00 19994330.286000009626 29000000.029000040144 27870000.010999981314 3950813.995999991894 60436.748208950 2024-05-06T17:57:25.253257+00:00 19994330.286999940872 28999999.985000010580 27869999.968999978155 3946931.021000028122 60436.748220420 2024-05-06T17:57:26.244264+00:00 19994330.284000039101 28999999.996999979019 27869999.998000029474 3948671.936999977101 60436.748232079 2024-05-06T17:57:27.251639+00:00 19994330.287999991328 29000000.008000019938 27870000.084999978542 3950929.106000006199 60436.748243549 2024-05-06T17:57:28.242647+00:00 19994330.287000060081 29000000.003000020981 27869999.979000028223 3946500.976000010967 60436.748255209 2024-05-06T17:57:29.250022+00:00 19994330.286999940872 28999999.977999929339 27869999.972999989986 3952991.910999954212 60436.748266868 2024-05-06T17:57:30.257396+00:00 19994330.287999991328 29000000.034000039101 27869999.971999999136 3950775.129999995232 60436.748278338 2024-05-06T17:57:31.248404+00:00 19994330.287000060081 28999999.970000028610 27870000.005999978632 3950743.910000026226 60436.748289998 2024-05-06T17:57:32.255779+00:00 19994330.287999991328 29000000.013999938965 27870000.000999990851 3949711.040000020992 60436.748301467 2024-05-06T17:57:33.246786+00:00 19994330.287999991328 29000000.001000050455 27870000.043999969959 3950692.030999958981 60436.748313127 2024-05-06T17:57:34.254161+00:00 19994330.284000039101 28999999.993000030518 27869999.955000039190 3949874.938000022899 60436.748324603 2024-05-06T17:57:35.245664+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3949873.077000021935 60436.748336256 2024-05-06T17:57:36.252544+00:00 19994330.284999970347 28999999.960999969393 27869999.995000001043 3946061.983999968041 60436.748347726 2024-05-06T17:57:37.243551+00:00 19994330.291000008583 29000000.028000000864 27870000.037000060081 3947478.022000014782 60436.748359386 2024-05-06T17:57:38.250926+00:00 19994330.281999949366 29000000.000999998301 27869999.986999988556 3947826.040000020992 60436.748370862 2024-05-06T17:57:39.242429+00:00 19994330.290000081062 28999999.999999988824 27870000.028999920934 3951350.812999964226 60436.748382515 2024-05-06T17:57:40.249308+00:00 19994330.286000009626 28999999.992000009865 27869999.983000040054 3946038.194000006188 60436.748394175 2024-05-06T17:57:41.256683+00:00 19994330.287999991328 29000000.019999999553 27870000.042000059038 3952070.916000009049 60436.748405650 2024-05-06T17:57:42.248187+00:00 19994330.286000009626 29000000.003999989480 27869999.960999969393 3943836.948000013828 60436.748417304 2024-05-06T17:57:43.255066+00:00 19994330.285999890417 28999999.995000001043 27869999.981999989599 3953130.094999969006 60436.748428780 2024-05-06T17:57:44.246569+00:00 19994330.289000000805 28999999.999000009149 27869999.977000001818 3950033.988000034820 60436.748440433 2024-05-06T17:57:45.253448+00:00 19994330.285999998450 28999999.993000000715 27870000.046999931335 3951715.877999960911 60436.748451909 2024-05-06T17:57:46.244951+00:00 19994330.289000000805 29000000.006000008434 27870000.002000089735 3949005.013999999035 60436.748463563 2024-05-06T17:57:47.251831+00:00 19994330.289000000805 28999999.995999988168 27870000.024999979883 3949526.104000031948 60436.748475038 2024-05-06T17:57:48.243334+00:00 19994330.283999990672 28999999.984999950975 27869999.914000030607 3950529.969999969006 60436.748486692 2024-05-06T17:57:49.250213+00:00 19994330.285000011325 29000000.019000049680 27870000.020999908447 3949974.055000007153 60436.748498352 2024-05-06T17:57:50.257588+00:00 19994330.287999991328 28999999.982999980450 27870000.059000018984 3947499.888000010978 60436.748509821 2024-05-06T17:57:51.248596+00:00 19994330.287000000477 29000000.003000020981 27869999.958000060171 3947936.079999982845 60436.748521481 2024-05-06T17:57:52.255971+00:00 19994330.289000000805 29000000.028000000864 27870000.000999931246 3951867.902000010014 60436.748532951 2024-05-06T17:57:53.246978+00:00 19994330.285000000149 28999999.967999991030 27869999.997000001371 3947973.064000010025 60436.748544605 2024-05-06T17:57:54.253857+00:00 19994330.288000021130 29000000.015999969095 27869999.989999998361 3951619.971000016201 60436.748556080 2024-05-06T17:57:55.245360+00:00 19994330.288999971002 29000000.013000011444 27870000.015999998897 3948016.083000003826 60436.748567740 2024-05-06T17:57:56.252736+00:00 19994330.283000018448 28999999.965000029653 27869999.988000009209 3950517.967999995220 60436.748579210 2024-05-06T17:57:57.243743+00:00 19994330.287999991328 28999999.995999928564 27869999.987999990582 3947055.952999948990 60436.748590869 2024-05-06T17:57:58.251118+00:00 19994330.287999991328 29000000.012000080198 27870000.041000008583 3948363.036000012886 60436.748602340 2024-05-06T17:57:59.242125+00:00 19994330.287000000477 29000000.006999969482 27869999.921999990940 3946013.888999999035 60436.748613999 2024-05-06T17:58:00.249501+00:00 19994330.289000030607 29000000.004999998957 27870000.062000010163 3949696.066000043880 60436.748625652 2024-05-06T17:58:01.256379+00:00 19994330.283999979496 29000000.011000040919 27870000.015999998897 3948934.988999962807 60436.748637128 2024-05-06T17:58:02.247882+00:00 19994330.290000021458 28999999.993999961764 27870000.051999989897 3951099.991999983788 60436.748648788 2024-05-06T17:58:03.255258+00:00 19994330.283999979496 29000000.009999990463 27869999.951000031084 3946146.029999970924 60436.748660258 2024-05-06T17:58:04.246265+00:00 19994330.287000000477 28999999.970999959856 27869999.970999959856 3947622.912000060081 60436.748671917 2024-05-06T17:58:05.253640+00:00 19994330.287999991328 29000000.032999988645 27870000.013000011444 3952356.062999964226 60436.748683387 2024-05-06T17:58:06.244647+00:00 19994330.286000009626 28999999.984000090510 27870000.000000000000 3950741.036000012886 60436.748695047 2024-05-06T17:58:07.252023+00:00 19994330.292999979109 28999999.998999949545 27869999.986000001431 3954357.978999971878 60436.748706517 2024-05-06T17:58:08.243030+00:00 19994330.282999988645 28999999.998000029474 27870000.017000019550 3952030.000000000000 60436.748718176 2024-05-06T17:58:09.250405+00:00 19994330.288000050932 29000000.009999990463 27870000.022999998182 3952372.981999992859 60436.748729652 2024-05-06T17:58:10.241908+00:00 19994330.286000009626 28999999.985000010580 27869999.982999980450 3948970.063000082970 60436.748741305 2024-05-06T17:58:11.248787+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3950345.896000028122 60436.748752965 2024-05-06T17:58:12.256163+00:00 19994330.286999940872 28999999.995000001043 27869999.948000069708 3950081.082999945153 60436.748764440 2024-05-06T17:58:13.247666+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3951361.970000029076 60436.748776094 2024-05-06T17:58:14.254545+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3949592.937999964226 60436.748787570 2024-05-06T17:58:15.246048+00:00 19994330.288999918848 29000000.008000001311 27870000.033999919891 3948784.207999945153 60436.748799223 2024-05-06T17:58:16.252927+00:00 19994330.284000039101 28999999.993999999017 27869999.971999999136 3946276.819000006188 60436.748810699 2024-05-06T17:58:17.244430+00:00 19994330.289000030607 29000000.006999999285 27870000.014999989420 3957700.089000105858 60436.748822359 2024-05-06T17:58:18.251805+00:00 19994330.283999919891 28999999.984999999404 27869999.917000059038 3948474.968999981880 60436.748833829 2024-05-06T17:58:19.242813+00:00 19994330.290000081062 29000000.010000009090 27870000.026999950409 3950519.996999979019 60436.748845488 2024-05-06T17:58:20.250188+00:00 19994330.286999940872 28999999.991000000387 27870000.032000061125 3948343.004999995232 60436.748856958 2024-05-06T17:58:21.241195+00:00 19994330.291000008583 29000000.011000011116 27869999.996999979019 3945271.925999999046 60436.748868618 2024-05-06T17:58:22.248571+00:00 19994330.282999988645 29000000.005999978632 27870000.031999949366 3944378.050999999046 60436.748880277 2024-05-06T17:58:23.255947+00:00 19994330.289000030607 29000000.002999991179 27869999.959000110626 3953162.981999992859 60436.748891747 2024-05-06T17:58:24.246953+00:00 19994330.284999970347 28999999.993000030518 27870000.044999960810 3948945.136000037193 60436.748903407 2024-05-06T17:58:25.254328+00:00 19994330.286000009626 29000000.010999981314 27869999.990000009537 3947892.893999934196 60436.748914876 2024-05-06T17:58:26.245335+00:00 19994330.286000009626 29000000.009999990463 27870000.011999960989 3949532.090000032913 60436.748926536 2024-05-06T17:58:27.252710+00:00 19994330.289000030607 28999999.980000019073 27869999.993000030518 3945378.949000000954 60436.748938006 2024-05-06T17:58:28.243718+00:00 19994330.286000009626 28999999.986000001431 27869999.919999960810 3952683.963999987114 60436.748949666 2024-05-06T17:58:29.251093+00:00 19994330.288999918848 29000000.026000019163 27870000.088999990374 3948429.940000057220 60436.748961141 2024-05-06T17:58:30.242596+00:00 19994330.287000060081 28999999.991000000387 27870000.000000000000 3952110.095999956131 60436.748972795 2024-05-06T17:58:31.249476+00:00 19994330.282999988645 28999999.986000001431 27869999.950000051409 3952285.947999954224 60436.748984454 2024-05-06T17:58:32.256851+00:00 19994330.287999991328 29000000.005999978632 27870000.002999998629 3944095.949000000954 60436.748995930 2024-05-06T17:58:33.248354+00:00 19994330.286000009626 29000000.011000040919 27870000.015000000596 3950589.078999996185 60436.749007584 2024-05-06T17:58:34.255233+00:00 19994330.287999991328 29000000.013999938965 27870000.035999998450 3947868.012000083923 60436.749019059 2024-05-06T17:58:35.246736+00:00 19994330.287999991328 28999999.999000068754 27869999.991999998689 3951206.978999971878 60436.749030713 2024-05-06T17:58:36.253616+00:00 19994330.289999961853 28999999.977000001818 27869999.978000000119 3952008.080999969970 60436.749042189 2024-05-06T17:58:37.245119+00:00 19994330.286000009626 29000000.012999888510 27870000.050000008196 3949454.906000018120 60436.749053848 2024-05-06T17:58:38.252494+00:00 19994330.285000000149 28999999.997000098228 27869999.962999999523 3948728.953999996185 60436.749065318 2024-05-06T17:58:39.243501+00:00 19994330.289999999106 28999999.988999959081 27869999.968999978155 3946808.907999991905 60436.749076978 2024-05-06T17:58:40.250876+00:00 19994330.284000009298 29000000.018000010401 27870000.025000039488 3947440.180999993812 60436.749088448 2024-05-06T17:58:41.241883+00:00 19994330.287000000477 28999999.993999961764 27870000.005999978632 3946287.014999986161 60436.749100107 2024-05-06T17:58:42.249259+00:00 19994330.289999991655 29000000.011000040919 27869999.981000009924 3950223.929000020027 60436.749111766 2024-05-06T17:58:43.256634+00:00 19994330.285999998450 28999999.986999988556 27870000.002999961376 3945332.001000047196 60436.749123237 2024-05-06T17:58:44.247641+00:00 19994330.288000021130 29000000.003000020981 27870000.008000019938 3950187.041000009049 60436.749134896 2024-05-06T17:58:45.255016+00:00 19994330.287000000477 28999999.980000019073 27870000.035000029951 3950283.987999916077 60436.749146366 2024-05-06T17:58:46.246023+00:00 19994330.281999979168 29000000.026000019163 27870000.000999990851 3947420.074000000954 60436.749158026 2024-05-06T17:58:47.253399+00:00 19994330.289000000805 28999999.984999898821 27869999.977000001818 3948170.924000024796 60436.749169495 2024-05-06T17:58:48.244406+00:00 19994330.286000009626 28999999.992000099272 27869999.930000010878 3948193.952000021935 60436.749181155 2024-05-06T17:58:49.251781+00:00 19994330.289000000805 29000000.011999960989 27870000.016999959946 3949873.998000026215 60436.749192631 2024-05-06T17:58:50.243284+00:00 19994330.289000000805 29000000.000000000000 27870000.013000011444 3950055.013999938965 60436.749204285 2024-05-06T17:58:51.250163+00:00 19994330.285999950022 28999999.988999959081 27870000.032000061125 3952142.017000079155 60436.749215760 2024-05-06T17:58:52.241666+00:00 19994330.286000009626 28999999.993000000715 27870000.022999998182 3955395.023999928962 60436.749227419 2024-05-06T17:58:53.249042+00:00 19994330.289000030607 29000000.026000011712 27869999.997999910265 3947160.011000037193 60436.749239073 2024-05-06T17:58:54.255921+00:00 19994330.283999979496 29000000.000000000000 27869999.973000049591 3951138.983999968041 60436.749250549 2024-05-06T17:58:55.247424+00:00 19994330.285000029951 29000000.003999989480 27869999.998000029474 3947140.957000017166 60436.749262203 2024-05-06T17:58:56.254303+00:00 19994330.288999971002 28999999.966000009328 27870000.019999980927 3954579.044000030030 60436.749273678 2024-05-06T17:58:57.245807+00:00 19994330.288999971002 29000000.025000009686 27870000.011000040919 3952096.907999991905 60436.749285332 2024-05-06T17:58:58.252686+00:00 19994330.287000000477 29000000.000999990851 27869999.980999950320 3946131.105000019073 60436.749296808 2024-05-06T17:58:59.244189+00:00 19994330.288000050932 29000000.006000008434 27870000.008999940008 3951953.995000004768 60436.749308461 2024-05-06T17:59:00.251068+00:00 19994330.282999988645 28999999.983999971300 27869999.980000019073 3951895.004999995232 60436.749319937 2024-05-06T17:59:01.242571+00:00 19994330.286000009626 29000000.008999999613 27869999.971000079066 3945449.911000012886 60436.749331596 2024-05-06T17:59:02.249946+00:00 19994330.287000000477 28999999.998000029474 27870000.011999960989 3949023.989999889862 60436.749343066 2024-05-06T17:59:03.240954+00:00 19994330.288999971002 28999999.992999970913 27870000.011000040919 3950731.086000084877 60436.749354726 2024-05-06T17:59:04.248329+00:00 19994330.289999961853 29000000.004000011832 27869999.996999979019 3951030.954999924172 60436.749366380 2024-05-06T17:59:05.255208+00:00 19994330.285000089556 29000000.013000011444 27870000.019999980927 3953663.103000044823 60436.749377856 2024-05-06T17:59:06.246711+00:00 19994330.285999890417 28999999.995000001043 27870000.034999970347 3950451.937000035774 60436.749389509 2024-05-06T17:59:07.253590+00:00 19994330.289000030607 29000000.004000011832 27869999.985000010580 3952094.972000002861 60436.749400985 2024-05-06T17:59:08.245094+00:00 19994330.282999988645 28999999.974999960512 27869999.990000009537 3951248.945999979973 60436.749412644 2024-05-06T17:59:09.252469+00:00 19994330.290000081062 29000000.028000060469 27869999.988999959081 3953202.034999967087 60436.749424114 2024-05-06T17:59:10.243476+00:00 19994330.288999918848 28999999.985000010580 27870000.011999998242 3947233.113999962807 60436.749435774 2024-05-06T17:59:11.250851+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3950539.913000106812 60436.749447244 2024-05-06T17:59:12.241858+00:00 19994330.287000060081 28999999.985000010580 27869999.929000001401 3953734.979999899864 60436.749458903 2024-05-06T17:59:13.249234+00:00 19994330.287999991328 29000000.026000019163 27870000.050999999046 3951208.062000035774 60436.749470379 2024-05-06T17:59:14.240737+00:00 19994330.284999970347 28999999.967999938875 27869999.953000009060 3949704.881000041962 60436.749482033 2024-05-06T17:59:15.247617+00:00 19994330.287000060081 29000000.013000011444 27870000.026999980211 3951342.077999948990 60436.749493686 2024-05-06T17:59:16.254495+00:00 19994330.287999991328 29000000.014000058174 27870000.041000008583 3952344.085000038147 60436.749505162 2024-05-06T17:59:17.245999+00:00 19994330.286000009626 28999999.970000028610 27869999.969999998808 3956789.000999927986 60436.749516821 2024-05-06T17:59:18.253374+00:00 19994330.287999991328 29000000.005999919027 27870000.034000009298 3947291.907999991905 60436.749528292 2024-05-06T17:59:19.244381+00:00 19994330.288999918848 28999999.999000068754 27870000.008999969810 3951742.064000010025 60436.749539945 2024-05-06T17:59:20.251260+00:00 19994330.286000009626 29000000.020999908447 27869999.914000030607 3955872.008000016212 60436.749551421 2024-05-06T17:59:21.242763+00:00 19994330.286000009626 28999999.980000019073 27870000.013999998569 3948973.988000034820 60436.749563075 2024-05-06T17:59:22.249642+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3948658.919000030030 60436.749574550 2024-05-06T17:59:23.241145+00:00 19994330.284000039101 28999999.990000009537 27870000.018999990076 3946828.992999910843 60436.749586204 2024-05-06T17:59:24.248025+00:00 19994330.291000008583 29000000.015999909490 27869999.962000008672 3949783.999000072014 60436.749597863 2024-05-06T17:59:25.255400+00:00 19994330.286999940872 28999999.979000091553 27870000.022000011057 3946361.034000039101 60436.749609333 2024-05-06T17:59:26.246407+00:00 19994330.286000009626 29000000.034999970347 27870000.004999998957 3949852.990999937057 60436.749620993 2024-05-06T17:59:27.253782+00:00 19994330.286999940872 28999999.975000020117 27870000.009999990463 3950874.036000012886 60436.749632468 2024-05-06T17:59:28.245286+00:00 19994330.289000030607 29000000.011999960989 27870000.008000019938 3946377.052000045776 60436.749644122 2024-05-06T17:59:29.252165+00:00 19994330.284999970347 28999999.989999990910 27869999.986000001431 3950759.935999989975 60436.749655598 2024-05-06T17:59:30.243668+00:00 19994330.287000060081 29000000.002000000328 27869999.960999969393 3952950.026999949943 60436.749667251 2024-05-06T17:59:31.250547+00:00 19994330.286999940872 29000000.006999999285 27870000.021000031382 3950261.978000044823 60436.749678727 2024-05-06T17:59:32.242050+00:00 19994330.291000001132 28999999.993000000715 27870000.006000038236 3952346.016999959946 60436.749690381 2024-05-06T17:59:33.248929+00:00 19994330.286999989301 29000000.028999980539 27869999.958999991417 3952041.904999970924 60436.749701851 2024-05-06T17:59:34.239937+00:00 19994330.285000000149 28999999.964999999851 27870000.036999940872 3952272.024999976158 60436.749713510 2024-05-06T17:59:35.247312+00:00 19994330.290000010282 29000000.006999999285 27869999.960999969393 3951927.009000062943 60436.749725170 2024-05-06T17:59:36.254687+00:00 19994330.283000010997 28999999.992000009865 27870000.063000079244 3950617.057999968994 60436.749736640 2024-05-06T17:59:37.245694+00:00 19994330.283999990672 28999999.991999980062 27869999.949000000954 3951914.937999964226 60436.749748294 2024-05-06T17:59:38.252573+00:00 19994330.289000000805 28999999.990000009537 27870000.042999979109 3949975.996000051033 60436.749759770 2024-05-06T17:59:39.244077+00:00 19994330.289000000805 29000000.013000011444 27869999.952999949455 3949530.093000053894 60436.749771429 2024-05-06T17:59:40.251452+00:00 19994330.285999979824 28999999.999000009149 27869999.991000059992 3950790.950999975204 60436.749782899 2024-05-06T17:59:41.242459+00:00 19994330.288000021130 29000000.000999990851 27870000.013000011444 3951094.051999927033 60436.749794558 2024-05-06T17:59:42.249834+00:00 19994330.287999991328 29000000.022999998182 27870000.033999919891 3950284.933000088204 60436.749806034 2024-05-06T17:59:43.241337+00:00 19994330.285000000149 28999999.976000010967 27869999.995000001043 3950866.041999936104 60436.749817688 2024-05-06T17:59:44.248217+00:00 19994330.283999979496 29000000.014999989420 27870000.019999980927 3949851.994000076782 60436.749829347 2024-05-06T17:59:45.255592+00:00 19994330.289000030607 28999999.994000021368 27869999.971999999136 3954824.961999893188 60436.749840823 2024-05-06T17:59:46.247095+00:00 19994330.288999971002 29000000.010999921709 27870000.033000111580 3951778.968000053894 60436.749852477 2024-05-06T17:59:47.253974+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3954278.083999990951 60436.749863952 2024-05-06T17:59:48.245477+00:00 19994330.287999991328 29000000.004000071436 27869999.996999979019 3948302.070000051986 60436.749875606 2024-05-06T17:59:49.252356+00:00 19994330.287000000477 29000000.005999919027 27870000.013000000268 3953469.854999899864 60436.749887082 2024-05-06T17:59:50.243860+00:00 19994330.285000029951 28999999.999000068754 27869999.912999998778 3951662.001000047196 60436.749898735 2024-05-06T17:59:51.250739+00:00 19994330.286000009626 28999999.995999928564 27870000.087000001222 3946665.027999997139 60436.749910211 2024-05-06T17:59:52.242242+00:00 19994330.287000000477 28999999.991000059992 27869999.960999999195 3950952.021999955177 60436.749921870 2024-05-06T17:59:53.249617+00:00 19994330.288999971002 29000000.031000021845 27870000.042000010610 3948364.027000070084 60436.749933341 2024-05-06T17:59:54.240626+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3943265.990999937057 60436.749945000 2024-05-06T17:59:55.248000+00:00 19994330.287999991328 29000000.011000040919 27870000.067000001669 3950320.984000086784 60436.749956653 2024-05-06T17:59:56.254879+00:00 19994330.287000000477 28999999.967999938875 27870000.007999990135 3949834.006999969017 60436.749968129 2024-05-06T17:59:57.246382+00:00 19994330.287999991328 29000000.001999970526 27869999.953000009060 3946895.978999971878 60436.749979789 2024-05-06T17:59:58.253758+00:00 19994330.284000039101 29000000.012000080198 27869999.958000000566 3952577.993000030983 60436.749991259 2024-05-06T17:59:59.244764+00:00 19994330.289000030607 28999999.985000010580 27870000.050000008196 3952411.097000002861 60436.750002918 2024-05-06T18:00:00.252141+00:00 19994330.284999970347 28999999.990999940783 27870000.020999971777 3951544.919999957085 60436.750014388 2024-05-06T18:00:01.243147+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3955616.060999989975 60436.750026048 2024-05-06T18:00:02.250523+00:00 19994330.289000030607 28999999.978999968618 27869999.952000018209 3950840.953000069130 60436.750037523 2024-05-06T18:00:03.242026+00:00 19994330.287999991328 29000000.009999990463 27870000.020999971777 3948786.027999997139 60436.750049177 2024-05-06T18:00:04.248905+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3952544.085999966133 60436.750060653 2024-05-06T18:00:05.240408+00:00 19994330.284999970347 29000000.023999929428 27870000.018000010401 3946911.876000047196 60436.750072306 2024-05-06T18:00:06.247287+00:00 19994330.284000039101 28999999.989999998361 27870000.009999990463 3946241.959999918938 60436.750083966 2024-05-06T18:00:07.254662+00:00 19994330.287999991328 29000000.022000011057 27870000.030999958515 3946928.090000032913 60436.750095442 2024-05-06T18:00:08.246165+00:00 19994330.286999940872 28999999.973999988288 27869999.952000018209 3950766.922000051010 60436.750107096 2024-05-06T18:00:09.253044+00:00 19994330.289000030607 29000000.000999998301 27870000.003000020981 3950883.930999993812 60436.750118571 2024-05-06T18:00:10.244548+00:00 19994330.287999991328 28999999.999000001699 27870000.011999960989 3949986.161000012886 60436.750130225 2024-05-06T18:00:11.251427+00:00 19994330.285000089556 28999999.997000008821 27870000.009000059217 3947605.964999914169 60436.750141701 2024-05-06T18:00:12.242930+00:00 19994330.286999940872 28999999.997999999672 27869999.962000008672 3948159.020000100136 60436.750153354 2024-05-06T18:00:13.249809+00:00 19994330.286000009626 28999999.990000009537 27870000.020999908447 3950937.961999893188 60436.750164830 2024-05-06T18:00:14.241312+00:00 19994330.287999991328 29000000.054999981076 27870000.014000058174 3949802.953999996185 60436.750176489 2024-05-06T18:00:15.248688+00:00 19994330.287000060081 28999999.986000001431 27870000.016000028700 3951589.067000031006 60436.750187960 2024-05-06T18:00:16.239695+00:00 19994330.291999939829 28999999.974000040442 27869999.934999939054 3949701.973000050057 60436.750199619 2024-05-06T18:00:17.247071+00:00 19994330.284999970347 29000000.025999959558 27870000.032000061125 3949814.001999973785 60436.750211272 2024-05-06T18:00:18.253949+00:00 19994330.285000089556 28999999.972999989986 27869999.977999929339 3952899.952000000048 60436.750222748 2024-05-06T18:00:19.245453+00:00 19994330.287999991328 29000000.030000030994 27869999.999000068754 3944366.130000000820 60436.750234402 2024-05-06T18:00:20.252332+00:00 19994330.283999919891 28999999.971000019461 27869999.998999949545 3947426.865000000224 60436.750245878 2024-05-06T18:00:21.243835+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3952856.975999999791 60436.750257537 2024-05-06T18:00:22.251210+00:00 19994330.284000039101 29000000.046000000089 27870000.084000110626 3951869.120000001043 60436.750269007 2024-05-06T18:00:23.242217+00:00 19994330.291000008583 28999999.986999988556 27869999.979999899864 3952763.989000000060 60436.750280667 2024-05-06T18:00:24.249592+00:00 19994330.289999961853 29000000.011999960989 27869999.940000060946 3949335.912999998778 60436.750292142 2024-05-06T18:00:25.241096+00:00 19994330.285000000149 28999999.986000061035 27870000.036000009626 3951596.951000000816 60436.750303796 2024-05-06T18:00:26.247975+00:00 19994330.284000001848 29000000.003999948502 27869999.998000029474 3951680.137999997009 60436.750315272 2024-05-06T18:00:27.239478+00:00 19994330.287000000477 28999999.998000029474 27870000.019999999553 3954242.988000005018 60436.750326925 2024-05-06T18:00:28.246357+00:00 19994330.289000000805 28999999.986999988556 27869999.969999998808 3954011.006999998819 60436.750338585 2024-05-06T18:00:29.253733+00:00 19994330.283999990672 29000000.003999948502 27869999.982000000775 3952310.922999999952 60436.750350055 2024-05-06T18:00:30.244739+00:00 19994330.290999989957 29000000.014000058174 27870000.033000010997 3951176.015999995172 60436.750361715 2024-05-06T18:00:31.252115+00:00 19994330.285999998450 28999999.985999941826 27869999.997999981046 3950191.019000000786 60436.750373184 2024-05-06T18:00:32.243121+00:00 19994330.287000000477 28999999.986000061035 27870000.052000019699 3951752.961000002921 60436.750384844 2024-05-06T18:00:33.250497+00:00 19994330.286000009626 29000000.031999949366 27869999.944000009447 3953274.989999995101 60436.750396314 2024-05-06T18:00:34.241505+00:00 19994330.287999991328 29000000.000000000000 27870000.007999990135 3958604.074000000954 60436.750407973 2024-05-06T18:00:35.248880+00:00 19994330.285000000149 28999999.986000061035 27870000.004999998957 3957003.922000005841 60436.750419449 2024-05-06T18:00:36.240383+00:00 19994330.289000000805 29000000.009999990463 27870000.009000029415 3952139.119000003207 60436.750431103 2024-05-06T18:00:37.247262+00:00 19994330.289000000805 28999999.986999988556 27869999.983999971300 3950543.884999989998 60436.750442762 2024-05-06T18:00:38.254637+00:00 19994330.287000030279 29000000.028000000864 27869999.995000001043 3951444.033000006806 60436.750454238 2024-05-06T18:00:39.246140+00:00 19994330.284999970347 28999999.973000049591 27869999.990000009537 3950551.008999987971 60436.750465891 2024-05-06T18:00:40.253020+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3951250.033000006806 60436.750477361 2024-05-06T18:00:41.244027+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3953483.888999999035 60436.750489021 2024-05-06T18:00:42.251402+00:00 19994330.285000029951 28999999.993999961764 27870000.016000028700 3951724.094999998808 60436.750500491 2024-05-06T18:00:43.242409+00:00 19994330.289999961853 28999999.986999999732 27869999.938999950886 3949388.917999998201 60436.750512150 2024-05-06T18:00:44.249785+00:00 19994330.287999991328 29000000.011999998242 27870000.050999999046 3952123.050000011921 60436.750523620 2024-05-06T18:00:45.240792+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3950220.062999994028 60436.750535280 2024-05-06T18:00:46.248167+00:00 19994330.287999991328 28999999.991000000387 27869999.994000021368 3948955.931999995839 60436.750546755 2024-05-06T18:00:47.239670+00:00 19994330.287000000477 29000000.024000000209 27870000.021999958903 3950555.010000004899 60436.750558409 2024-05-06T18:00:48.246549+00:00 19994330.286000009626 28999999.999000009149 27869999.966000080109 3954487.984999998938 60436.750570069 2024-05-06T18:00:49.253924+00:00 19994330.285000029951 29000000.000000000000 27869999.991999980062 3948999.078999996185 60436.750581544 2024-05-06T18:00:50.245428+00:00 19994330.286000009626 28999999.989999979734 27870000.022999998182 3951709.018000007141 60436.750593198 2024-05-06T18:00:51.252307+00:00 19994330.288999971002 29000000.019999980927 27869999.972999930382 3949658.866999999154 60436.750604674 2024-05-06T18:00:52.243810+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3948372.071000009775 60436.750616327 2024-05-06T18:00:53.250689+00:00 19994330.284000039101 28999999.996000051498 27870000.037000060081 3955044.998999983072 60436.750627803 2024-05-06T18:00:54.242192+00:00 19994330.289999961853 29000000.013999998569 27870000.035999890417 3953664.993000001181 60436.750639457 2024-05-06T18:00:55.249071+00:00 19994330.285000089556 29000000.006999969482 27869999.971000079066 3957482.117000014056 60436.750650933 2024-05-06T18:00:56.240575+00:00 19994330.283999919891 28999999.981000009924 27870000.010999921709 3950059.960999995004 60436.750662586 2024-05-06T18:00:57.247454+00:00 19994330.287999991328 29000000.008999999613 27869999.963000059128 3950466.893000007141 60436.750674062 2024-05-06T18:00:58.238957+00:00 19994330.287999991328 28999999.975000020117 27870000.031000021845 3951857.054999976885 60436.750685722 2024-05-06T18:00:59.246332+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3951122.931000024080 60436.750697375 2024-05-06T18:01:00.253212+00:00 19994330.287000060081 29000000.003000020981 27869999.975999951363 3948907.003999977838 60436.750708851 2024-05-06T18:01:01.244715+00:00 19994330.282999988645 29000000.000999990851 27870000.016000028700 3950763.000000000000 60436.750720505 2024-05-06T18:01:02.251594+00:00 19994330.287999991328 28999999.986000061035 27870000.046000000089 3949033.092000008095 60436.750731980 2024-05-06T18:01:03.243097+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3947571.979000002146 60436.750743634 2024-05-06T18:01:04.249976+00:00 19994330.286999940872 28999999.982999920845 27869999.992999911308 3951035.977999985218 60436.750755110 2024-05-06T18:01:05.241479+00:00 19994330.285000089556 29000000.021000031382 27869999.992000099272 3948583.966000020970 60436.750766763 2024-05-06T18:01:06.248359+00:00 19994330.291000008583 28999999.986000061035 27870000.013000000268 3949865.072999984026 60436.750778239 2024-05-06T18:01:07.239862+00:00 19994330.286999940872 29000000.046000000089 27870000.002999998629 3948119.946999996901 60436.750789893 2024-05-06T18:01:08.246741+00:00 19994330.286000009626 28999999.957000020891 27869999.951000008732 3951375.070000023115 60436.750801552 2024-05-06T18:01:09.254116+00:00 19994330.287000060081 28999999.977000001818 27870000.002000000328 3949727.900999993086 60436.750813022 2024-05-06T18:01:10.245124+00:00 19994330.284999970347 29000000.023999929428 27870000.011000011116 3952937.076000005007 60436.750824681 2024-05-06T18:01:11.252499+00:00 19994330.286999940872 29000000.000000000000 27870000.002999991179 3950664.023999989033 60436.750836157 2024-05-06T18:01:12.244002+00:00 19994330.289000030607 29000000.024999979883 27870000.005999978632 3953218.981999992859 60436.750847811 2024-05-06T18:01:13.250881+00:00 19994330.287000060081 28999999.971000079066 27870000.013000011444 3948482.974000006914 60436.750859287 2024-05-06T18:01:14.242385+00:00 19994330.284999970347 28999999.998999949545 27869999.986000001431 3946278.960000007879 60436.750870940 2024-05-06T18:01:15.249263+00:00 19994330.289999961853 29000000.003000020981 27869999.991000030190 3950587.023000001907 60436.750882416 2024-05-06T18:01:16.240766+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3951224.021999984980 60436.750894076 2024-05-06T18:01:17.248142+00:00 19994330.287000060081 29000000.006999969482 27870000.001999970526 3947070.948000013828 60436.750905545 2024-05-06T18:01:18.239149+00:00 19994330.283999919891 29000000.000000000000 27870000.002000030130 3949176.010999978054 60436.750917205 2024-05-06T18:01:19.246524+00:00 19994330.287999998778 29000000.021999958903 27870000.042999979109 3949304.995000004768 60436.750928859 2024-05-06T18:01:20.253404+00:00 19994330.289000000805 28999999.960999999195 27869999.996999979019 3949498.976000010967 60436.750940335 2024-05-06T18:01:21.244907+00:00 19994330.287000011653 29000000.004000000656 27869999.960000038147 3955129.013000010978 60436.750951988 2024-05-06T18:01:22.251786+00:00 19994330.283999990672 28999999.997999999672 27870000.040999948978 3951111.014999986161 60436.750963464 2024-05-06T18:01:23.243289+00:00 19994330.287999998778 29000000.002000000328 27869999.940000001341 3952266.967000008095 60436.750975118 2024-05-06T18:01:24.250168+00:00 19994330.287999998778 29000000.021999981254 27870000.050000008196 3954292.926999986172 60436.750986593 2024-05-06T18:01:25.241671+00:00 19994330.284999981523 28999999.985000010580 27869999.988000039011 3953643.134999989998 60436.750998247 2024-05-06T18:01:26.248551+00:00 19994330.290000021458 29000000.006999999285 27869999.952000018209 3954355.892000020016 60436.751009723 2024-05-06T18:01:27.240054+00:00 19994330.287000000477 29000000.007999990135 27870000.018999930471 3954591.069000006188 60436.751021377 2024-05-06T18:01:28.246933+00:00 19994330.283999979496 28999999.959000021219 27870000.032000061125 3949446.064000010025 60436.751032852 2024-05-06T18:01:29.238436+00:00 19994330.290000021458 29000000.008000019938 27869999.962000008672 3956258.023999989033 60436.751044512 2024-05-06T18:01:30.245811+00:00 19994330.285000000149 29000000.024999979883 27869999.996999979019 3950010.976000010967 60436.751056165 2024-05-06T18:01:31.252690+00:00 19994330.287000000477 29000000.001999970526 27870000.077000018209 3951912.990000010002 60436.751067641 2024-05-06T18:01:32.244194+00:00 19994330.287999991328 28999999.981000009924 27869999.965999960899 3952493.935999989975 60436.751079295 2024-05-06T18:01:33.251073+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3953012.094999969006 60436.751090771 2024-05-06T18:01:34.242576+00:00 19994330.286000009626 29000000.018999990076 27870000.003000020981 3956858.013999999035 60436.751102424 2024-05-06T18:01:35.249456+00:00 19994330.285000029951 29000000.009999990463 27870000.024999979883 3952952.970000029076 60436.751113900 2024-05-06T18:01:36.240959+00:00 19994330.287999991328 28999999.990000009537 27869999.995999928564 3954313.948000013828 60436.751125559 2024-05-06T18:01:37.248334+00:00 19994330.288999971002 28999999.977999988943 27869999.961000081152 3951580.041999996174 60436.751137029 2024-05-06T18:01:38.239341+00:00 19994330.286000009626 29000000.000000000000 27870000.036999940872 3948835.958000003826 60436.751148689 2024-05-06T18:01:39.246716+00:00 19994330.287999991328 29000000.016000028700 27870000.001000050455 3952757.038999975193 60436.751160342 2024-05-06T18:01:40.253595+00:00 19994330.285000029951 28999999.990999940783 27869999.990999940783 3951671.985000013839 60436.751171818 2024-05-06T18:01:41.245098+00:00 19994330.287999991328 29000000.017000079155 27870000.007000088692 3945197.903999983799 60436.751183472 2024-05-06T18:01:42.251978+00:00 19994330.285000029951 29000000.018000010401 27869999.985999941826 3945666.032999991905 60436.751194948 2024-05-06T18:01:43.243481+00:00 19994330.290999948978 28999999.989999890327 27869999.968999978155 3949633.113000034820 60436.751206602 2024-05-06T18:01:44.250360+00:00 19994330.287000000477 28999999.965000029653 27869999.997000001371 3946687.901999949943 60436.751218077 2024-05-06T18:01:45.241863+00:00 19994330.283999979496 28999999.986999988556 27869999.980999998748 3951599.077000021935 60436.751229731 2024-05-06T18:01:46.248742+00:00 19994330.287000060081 29000000.017000079155 27870000.019999999553 3947682.879000008106 60436.751241207 2024-05-06T18:01:47.240246+00:00 19994330.286999940872 28999999.993999961764 27870000.019999999553 3949038.115000010002 60436.751252866 2024-05-06T18:01:48.247621+00:00 19994330.289000030607 29000000.021000031382 27870000.021000009030 3948650.923999965191 60436.751264336 2024-05-06T18:01:49.238628+00:00 19994330.284999970347 28999999.990999940783 27869999.978999998420 3946238.060999989975 60436.751275995 2024-05-06T18:01:50.246004+00:00 19994330.287999991328 29000000.004000071436 27870000.010999981314 3944700.924000024796 60436.751287649 2024-05-06T18:01:51.252883+00:00 19994330.287000060081 28999999.980000019073 27869999.988000009209 3955407.026000022888 60436.751299125 2024-05-06T18:01:52.244386+00:00 19994330.287999991328 29000000.023999929428 27870000.018999990076 3946025.995000004768 60436.751310779 2024-05-06T18:01:53.251265+00:00 19994330.284000039101 28999999.998999949545 27870000.004999998957 3950719.054999948014 60436.751322255 2024-05-06T18:01:54.242768+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3947146.015000044834 60436.751333908 2024-05-06T18:01:55.249648+00:00 19994330.287999991328 28999999.987000111490 27869999.947999950498 3950481.046000003815 60436.751345384 2024-05-06T18:01:56.241150+00:00 19994330.284000039101 29000000.012999888510 27870000.067000031471 3953082.905999958981 60436.751357038 2024-05-06T18:01:57.248030+00:00 19994330.293999910355 28999999.986999999732 27869999.962000008672 3952517.001000047196 60436.751368513 2024-05-06T18:01:58.239533+00:00 19994330.285000089556 29000000.006999999285 27870000.028999980539 3954143.969999969006 60436.751380173 2024-05-06T18:01:59.246908+00:00 19994330.286000009626 29000000.013000000268 27869999.982999980450 3948289.958000003826 60436.751391643 2024-05-06T18:02:00.237915+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3950367.086000024807 60436.751403296 2024-05-06T18:02:01.244795+00:00 19994330.283999919891 28999999.993999999017 27869999.995999988168 3948480.019999980927 60436.751414956 2024-05-06T18:02:02.252170+00:00 19994330.287999991328 28999999.997000008821 27870000.030000030994 3951797.974999963772 60436.751426426 2024-05-06T18:02:03.243177+00:00 19994330.285000089556 29000000.037000000477 27870000.059999939054 3953241.097000002861 60436.751438085 2024-05-06T18:02:04.250552+00:00 19994330.291000008583 28999999.964999999851 27869999.905000090599 3951177.853000044823 60436.751449555 2024-05-06T18:02:05.241559+00:00 19994330.287999991328 29000000.000999990851 27870000.013000011444 3949444.092999995220 60436.751461214 2024-05-06T18:02:06.248935+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3948409.863999962807 60436.751472685 2024-05-06T18:02:07.239942+00:00 19994330.284999970347 28999999.995000001043 27870000.018999930471 3955282.052000045776 60436.751484344 2024-05-06T18:02:08.247317+00:00 19994330.289000030607 29000000.006000038236 27870000.009000059217 3949284.118999958038 60436.751495814 2024-05-06T18:02:09.238324+00:00 19994330.284999970347 29000000.000999990851 27869999.965000029653 3951508.910000026226 60436.751507473 2024-05-06T18:02:10.245699+00:00 19994330.286999940872 28999999.997999969870 27870000.032999988645 3944664.977999985218 60436.751519133 2024-05-06T18:02:11.253075+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3951494.999000012875 60436.751530603 2024-05-06T18:02:12.244082+00:00 19994330.289000030607 29000000.009999990463 27870000.026999950409 3952585.130999981891 60436.751542262 2024-05-06T18:02:13.251457+00:00 19994330.287000000477 28999999.969999969006 27869999.985000010580 3949407.910000026226 60436.751553738 2024-05-06T18:02:14.242960+00:00 19994330.284000001848 29000000.028000000864 27870000.008999940008 3951512.953000009060 60436.751565392 2024-05-06T18:02:15.249839+00:00 19994330.287999998778 29000000.004000011832 27869999.939000010490 3951182.037000000011 60436.751576867 2024-05-06T18:02:16.241342+00:00 19994330.285000000149 29000000.003000020981 27870000.057000041008 3949493.001999973785 60436.751588521 2024-05-06T18:02:17.248222+00:00 19994330.287000000477 28999999.993999961764 27869999.932000041008 3952440.971000016201 60436.751599997 2024-05-06T18:02:18.239725+00:00 19994330.291999999434 29000000.009000059217 27870000.065999981016 3952103.983999968041 60436.751611657 2024-05-06T18:02:19.247100+00:00 19994330.288000021130 28999999.985999941826 27869999.936999920756 3951490.057000041008 60436.751623126 2024-05-06T18:02:20.238107+00:00 19994330.283999979496 29000000.009000059217 27870000.038000110537 3950280.893000007141 60436.751634786 2024-05-06T18:02:21.245483+00:00 19994330.287000000477 29000000.008999940008 27870000.024999979883 3955979.055999993812 60436.751646440 2024-05-06T18:02:22.252362+00:00 19994330.282999988645 28999999.985000010580 27869999.959999918938 3955774.032000004780 60436.751657915 2024-05-06T18:02:23.243865+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3950519.967999995220 60436.751669569 2024-05-06T18:02:24.250744+00:00 19994330.287000000477 28999999.977000001818 27870000.002999998629 3955285.064999998081 60436.751681045 2024-05-06T18:02:25.242246+00:00 19994330.285000029951 28999999.999000068754 27869999.986000001431 3957548.104999959003 60436.751692704 2024-05-06T18:02:26.249623+00:00 19994330.288999971002 29000000.001999970526 27870000.043999999762 3949103.847000002861 60436.751704174 2024-05-06T18:02:27.240630+00:00 19994330.288999971002 29000000.014999989420 27870000.022999998182 3949213.111999989022 60436.751715833 2024-05-06T18:02:28.248004+00:00 19994330.283000048250 28999999.991999980062 27869999.948000010103 3948026.959000051022 60436.751727303 2024-05-06T18:02:29.239012+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3948580.965999960899 60436.751738963 2024-05-06T18:02:30.246387+00:00 19994330.287000000477 29000000.009999990463 27869999.969999998808 3946703.020000040997 60436.751750433 2024-05-06T18:02:31.237394+00:00 19994330.287999991328 28999999.988999959081 27870000.041999999434 3948831.956999958027 60436.751762092 2024-05-06T18:02:32.244770+00:00 19994330.289000030607 29000000.011000040919 27870000.025000009686 3954226.008000016212 60436.751773746 2024-05-06T18:02:33.251649+00:00 19994330.287999991328 28999999.962999939919 27869999.945999979973 3952964.095000029076 60436.751785222 2024-05-06T18:02:34.243151+00:00 19994330.287000000477 29000000.019999999553 27870000.018000010401 3950348.891000031959 60436.751796875 2024-05-06T18:02:35.250031+00:00 19994330.287000000477 28999999.984000001103 27869999.992999970913 3954527.989999889862 60436.751808351 2024-05-06T18:02:36.241534+00:00 19994330.283999979496 28999999.993000000715 27869999.985000010580 3952013.052000045776 60436.751820005 2024-05-06T18:02:37.248413+00:00 19994330.289000030607 29000000.006000000983 27870000.036000009626 3953127.939000010025 60436.751831480 2024-05-06T18:02:38.239917+00:00 19994330.286000009626 29000000.015999998897 27869999.986999988556 3955468.016999959946 60436.751843140 2024-05-06T18:02:39.247291+00:00 19994330.290000021458 29000000.004999998957 27870000.000999990851 3952133.898000001907 60436.751854610 2024-05-06T18:02:40.238299+00:00 19994330.288999918848 29000000.027000010014 27870000.029000040144 3952755.174000024796 60436.751866269 2024-05-06T18:02:41.245674+00:00 19994330.282999988645 28999999.978999998420 27870000.000999990851 3958985.942999958992 60436.751877923 2024-05-06T18:02:42.252554+00:00 19994330.287999991328 28999999.992000009865 27869999.965000029653 3951382.035000085831 60436.751889399 2024-05-06T18:02:43.244056+00:00 19994330.285000089556 28999999.967000011355 27869999.973999980837 3956788.972000002861 60436.751901052 2024-05-06T18:02:44.250936+00:00 19994330.286999940872 29000000.028000000864 27870000.031000021845 3951358.927999972831 60436.751912528 2024-05-06T18:02:45.242439+00:00 19994330.287000060081 28999999.991000000387 27870000.008999940008 3953565.041999936104 60436.751924182 2024-05-06T18:02:46.249318+00:00 19994330.291000008583 29000000.021999958903 27870000.013000011444 3956226.032999991905 60436.751935658 2024-05-06T18:02:47.240821+00:00 19994330.284999970347 28999999.967000011355 27869999.937000039965 3952163.947000027169 60436.751947311 2024-05-06T18:02:48.247701+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3955511.973000050057 60436.751958787 2024-05-06T18:02:49.239204+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3953747.980999947060 60436.751970447 2024-05-06T18:02:50.246579+00:00 19994330.284000039101 28999999.999000009149 27870000.024000048637 3954248.121999979019 60436.751981916 2024-05-06T18:02:51.237586+00:00 19994330.287999991328 29000000.005999978632 27870000.018999930471 3950719.959000111092 60436.751993576 2024-05-06T18:02:52.244961+00:00 19994330.286000009626 28999999.977000061423 27870000.006000038236 3955286.988999962807 60436.752005230 2024-05-06T18:02:53.251840+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3950369.031000018120 60436.752016705 2024-05-06T18:02:54.243344+00:00 19994330.286999940872 28999999.956999901682 27870000.022999998182 3952573.998999952804 60436.752028359 2024-05-06T18:02:55.250223+00:00 19994330.285000089556 29000000.003000020981 27869999.917999979109 3955461.026000022888 60436.752039829 2024-05-06T18:02:56.241230+00:00 19994330.289999961853 29000000.011000040919 27870000.036000009626 3953644.031000018120 60436.752051488 2024-05-06T18:02:57.248605+00:00 19994330.287000060081 29000000.014999989420 27869999.978999968618 3952054.883999944199 60436.752062959 2024-05-06T18:02:58.239612+00:00 19994330.285999890417 28999999.991000059992 27869999.989000078291 3953103.018000007141 60436.752074618 2024-05-06T18:02:59.246988+00:00 19994330.286000009626 29000000.006999969482 27870000.055999990553 3951452.108999968041 60436.752086088 2024-05-06T18:03:00.237995+00:00 19994330.287000060081 29000000.000999931246 27869999.925999999046 3948345.909000039101 60436.752097747 2024-05-06T18:03:01.245370+00:00 19994330.289000030607 28999999.999000068754 27870000.092999998480 3954389.027999997139 60436.752109401 2024-05-06T18:03:02.252249+00:00 19994330.287999991328 29000000.009999990463 27869999.967000000179 3950048.021000028122 60436.752120877 2024-05-06T18:03:03.243752+00:00 19994330.285999890417 28999999.996999979019 27870000.013999998569 3952791.925999999046 60436.752132530 2024-05-06T18:03:04.250632+00:00 19994330.286000009626 28999999.998000029474 27869999.988000009209 3951681.986999989022 60436.752144006 2024-05-06T18:03:05.242135+00:00 19994330.290000081062 29000000.009999990463 27870000.043999999762 3949707.023000001907 60436.752155666 2024-05-06T18:03:06.249510+00:00 19994330.284999970347 28999999.958999991417 27869999.912000000477 3946505.973000050057 60436.752167135 2024-05-06T18:03:07.240517+00:00 19994330.287000000477 29000000.021999958903 27870000.030999988317 3948005.084999918938 60436.752178789 2024-05-06T18:03:08.247397+00:00 19994330.287000000477 28999999.989000078291 27870000.031000021845 3950757.055000067223 60436.752190265 2024-05-06T18:03:09.238900+00:00 19994330.287000000477 29000000.015999909490 27869999.958999991417 3952397.965999960899 60436.752201925 2024-05-06T18:03:10.246274+00:00 19994330.287999998778 29000000.005000110716 27870000.034999970347 3956391.013000010978 60436.752213394 2024-05-06T18:03:11.237282+00:00 19994330.285999998450 28999999.986999999732 27869999.964000049978 3949392.919000030030 60436.752225054 2024-05-06T18:03:12.244657+00:00 19994330.285999979824 29000000.004000000656 27869999.991999980062 3951821.906000018120 60436.752236708 2024-05-06T18:03:13.251536+00:00 19994330.287000000477 28999999.997000008821 27870000.012000020593 3955904.220999956131 60436.752248183 2024-05-06T18:03:14.243040+00:00 19994330.289000000805 29000000.011999990791 27870000.069999989122 3951077.812999964226 60436.752259843 2024-05-06T18:03:15.250414+00:00 19994330.285000000149 28999999.984000001103 27869999.944999989122 3956135.138000010978 60436.752271313 2024-05-06T18:03:16.241422+00:00 19994330.286000009626 28999999.995999988168 27870000.011999960989 3955728.919000030030 60436.752282972 2024-05-06T18:03:17.248797+00:00 19994330.289999991655 29000000.018000010401 27869999.999000009149 3955275.062000035774 60436.752294448 2024-05-06T18:03:18.240301+00:00 19994330.285000000149 28999999.969000011683 27869999.995000001043 3959887.898999928962 60436.752306102 2024-05-06T18:03:19.247180+00:00 19994330.285999979824 29000000.000000000000 27869999.953000009060 3952149.955000042915 60436.752317578 2024-05-06T18:03:20.238683+00:00 19994330.286000009626 29000000.018000010401 27869999.994999948889 3952568.123000026215 60436.752329231 2024-05-06T18:03:21.245562+00:00 19994330.287000000477 28999999.986999988556 27869999.993000030518 3953157.036999940872 60436.752340707 2024-05-06T18:03:22.237065+00:00 19994330.290000021458 29000000.013999998569 27870000.026000019163 3949751.940000057220 60436.752352361 2024-05-06T18:03:23.243945+00:00 19994330.287000000477 29000000.022999998182 27870000.019000049680 3952256.009999989998 60436.752364020 2024-05-06T18:03:24.251320+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3950942.982999920845 60436.752375496 2024-05-06T18:03:25.242823+00:00 19994330.287999991328 28999999.992000039667 27869999.993999961764 3952081.127000092994 60436.752387149 2024-05-06T18:03:26.249702+00:00 19994330.285000029951 28999999.997999969870 27870000.050999999046 3951176.875999927986 60436.752398625 2024-05-06T18:03:27.241205+00:00 19994330.287000000477 28999999.970000028610 27869999.939000010490 3950976.047000051010 60436.752410279 2024-05-06T18:03:28.248084+00:00 19994330.287000000477 29000000.041000008583 27869999.996999979019 3952180.962999939919 60436.752421754 2024-05-06T18:03:29.239588+00:00 19994330.287999991328 28999999.980000019073 27870000.026000019163 3950075.040000081062 60436.752433408 2024-05-06T18:03:30.246467+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3950988.870000004768 60436.752444884 2024-05-06T18:03:31.237969+00:00 19994330.289999961853 28999999.991999980062 27869999.954999919981 3957286.038999915123 60436.752456544 2024-05-06T18:03:32.245345+00:00 19994330.286000009626 29000000.013999938965 27870000.045000080019 3952382.990000010002 60436.752468013 2024-05-06T18:03:33.236353+00:00 19994330.287000060081 28999999.991999980062 27869999.968999978155 3952618.101000071038 60436.752479673 2024-05-06T18:03:34.243728+00:00 19994330.282999988645 28999999.999000068754 27870000.016000028700 3955695.011999965180 60436.752491327 2024-05-06T18:03:35.250607+00:00 19994330.288999918848 28999999.998000029474 27870000.007999900728 3950480.939999938011 60436.752502802 2024-05-06T18:03:36.242110+00:00 19994330.285000089556 28999999.995000001043 27869999.958000060171 3952011.974000095855 60436.752514462 2024-05-06T18:03:37.249485+00:00 19994330.288999918848 29000000.004999998957 27870000.041000008583 3948922.047999978065 60436.752525932 2024-05-06T18:03:38.240492+00:00 19994330.291000008583 29000000.001999970526 27869999.975000020117 3952027.975999950897 60436.752537591 2024-05-06T18:03:39.247868+00:00 19994330.286000009626 28999999.981999989599 27870000.001999970526 3949134.995000004768 60436.752549061 2024-05-06T18:03:40.238875+00:00 19994330.286000009626 29000000.013999938965 27869999.989000000060 3951852.958000063896 60436.752560720 2024-05-06T18:03:41.246250+00:00 19994330.284000039101 28999999.989000078291 27869999.995999999344 3952635.967999935150 60436.752572196 2024-05-06T18:03:42.237753+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3948693.213999987114 60436.752583850 2024-05-06T18:03:43.244633+00:00 19994330.286999940872 29000000.011000040919 27869999.991000000387 3954874.843999981880 60436.752595509 2024-05-06T18:03:44.252008+00:00 19994330.286000009626 29000000.021999958903 27870000.045000020415 3952847.004000068177 60436.752606980 2024-05-06T18:03:45.243015+00:00 19994330.291000008583 28999999.978999968618 27869999.950999978930 3953446.029999970924 60436.752618639 2024-05-06T18:03:46.250390+00:00 19994330.284000039101 28999999.999000068754 27870000.043999999762 3954359.024999976158 60436.752630115 2024-05-06T18:03:47.241893+00:00 19994330.289999961853 28999999.995999928564 27869999.983000010252 3952063.990000010002 60436.752641768 2024-05-06T18:03:48.248773+00:00 19994330.284999970347 29000000.006999999285 27869999.986000001431 3950869.976000071038 60436.752653244 2024-05-06T18:03:49.240276+00:00 19994330.286000009626 29000000.000999990851 27869999.998999979347 3952517.002999901772 60436.752664898 2024-05-06T18:03:50.247155+00:00 19994330.287000060081 28999999.990000009537 27869999.991000000387 3950239.055000067223 60436.752676373 2024-05-06T18:03:51.238658+00:00 19994330.286000009626 29000000.004999998957 27870000.049000021070 3951442.919999957085 60436.752688027 2024-05-06T18:03:52.245537+00:00 19994330.289999961853 28999999.993999991566 27869999.953999999911 3956173.930999993812 60436.752699503 2024-05-06T18:03:53.237040+00:00 19994330.287999991328 29000000.011000011116 27870000.006999969482 3954597.077000021935 60436.752711156 2024-05-06T18:03:54.243920+00:00 19994330.287000060081 28999999.997999999672 27870000.029000040144 3951062.998999952804 60436.752722816 2024-05-06T18:03:55.251295+00:00 19994330.286000009626 29000000.008999999613 27869999.981000009924 3949854.022000073921 60436.752734291 2024-05-06T18:03:56.242799+00:00 19994330.284999970347 29000000.006999999285 27870000.023999989033 3954727.026999949943 60436.752745945 2024-05-06T18:03:57.249677+00:00 19994330.286999940872 28999999.984000030905 27869999.967000011355 3953979.933000088204 60436.752757421 2024-05-06T18:03:58.241181+00:00 19994330.287000060081 29000000.004999998957 27870000.011000040919 3955340.018999934196 60436.752769075 2024-05-06T18:03:59.248060+00:00 19994330.291000008583 29000000.009999990463 27869999.988999959081 3952734.037999988068 60436.752780551 2024-05-06T18:04:00.239563+00:00 19994330.285999998450 28999999.991000000387 27870000.016999959946 3950680.042000054847 60436.752792204 2024-05-06T18:04:01.246442+00:00 19994330.285000000149 28999999.989000018686 27870000.004000071436 3951957.036000012886 60436.752803680 2024-05-06T18:04:02.237945+00:00 19994330.289000000805 29000000.016999959946 27869999.985999941826 3951811.947999954224 60436.752815339 2024-05-06T18:04:03.245320+00:00 19994330.284000001848 28999999.967000011355 27869999.962000008672 3948721.057999968994 60436.752826809 2024-05-06T18:04:04.236328+00:00 19994330.287000000477 29000000.045000020415 27870000.064000010490 3948634.902000070084 60436.752838469 2024-05-06T18:04:05.243704+00:00 19994330.289000000805 28999999.981000009924 27870000.021999958903 3954148.018000007141 60436.752850123 2024-05-06T18:04:06.250582+00:00 19994330.287999991328 29000000.000999931246 27869999.958999991417 3951986.962000011932 60436.752861598 2024-05-06T18:04:07.242085+00:00 19994330.289000000805 29000000.006000038236 27870000.031000021845 3950353.945999979973 60436.752873258 2024-05-06T18:04:08.249460+00:00 19994330.284000009298 28999999.983000040054 27869999.977000001818 3949251.056999921799 60436.752884728 2024-05-06T18:04:09.240467+00:00 19994330.287000000477 29000000.013000011444 27869999.945999979973 3948686.037000060081 60436.752896387 2024-05-06T18:04:10.247843+00:00 19994330.285000000149 28999999.995000001043 27870000.066000100225 3951725.016999959946 60436.752907857 2024-05-06T18:04:11.238850+00:00 19994330.287000000477 29000000.020999908447 27869999.993999961764 3954289.925999999046 60436.752919517 2024-05-06T18:04:12.246225+00:00 19994330.285999979824 28999999.971000079066 27869999.978999968618 3945304.152999997139 60436.752930987 2024-05-06T18:04:13.237232+00:00 19994330.293000038713 29000000.013000011444 27870000.039000030607 3951734.889000058174 60436.752942646 2024-05-06T18:04:14.244608+00:00 19994330.285999950022 28999999.995999928564 27869999.990000009537 3953152.977999926079 60436.752954116 2024-05-06T18:04:15.235615+00:00 19994330.287000000477 28999999.994000080973 27869999.934999939054 3951960.017000079155 60436.752965775 2024-05-06T18:04:16.242990+00:00 19994330.286000009626 28999999.990999940783 27870000.057000041008 3950396.997999907006 60436.752977435 2024-05-06T18:04:17.250365+00:00 19994330.282999988645 28999999.996000051498 27869999.968999978155 3949934.973000050057 60436.752988905 2024-05-06T18:04:18.241372+00:00 19994330.290000021458 29000000.028000000864 27869999.968999978155 3952240.021000028122 60436.753000564 2024-05-06T18:04:19.248747+00:00 19994330.283999979496 28999999.997999910265 27870000.059000000358 3951191.067999958992 60436.753012034 2024-05-06T18:04:20.239755+00:00 19994330.291000008583 28999999.992000099272 27869999.967999998480 3953933.948000072967 60436.753023694 2024-05-06T18:04:21.247130+00:00 19994330.287000000477 28999999.987999919802 27870000.013000000268 3950191.979999899864 60436.753035169 2024-05-06T18:04:22.238633+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3948388.993000030983 60436.753046823 2024-05-06T18:04:23.245512+00:00 19994330.287000000477 28999999.986000061035 27869999.990000009537 3953028.095999956131 60436.753058299 2024-05-06T18:04:24.237015+00:00 19994330.287000000477 29000000.028000000864 27870000.006999999285 3951323.007000089157 60436.753069953 2024-05-06T18:04:25.243894+00:00 19994330.286000009626 28999999.978999998420 27869999.960999999195 3950358.880999923218 60436.753081612 2024-05-06T18:04:26.251270+00:00 19994330.287000000477 29000000.019999999553 27870000.052999999374 3953327.027000070084 60436.753093082 2024-05-06T18:04:27.242277+00:00 19994330.287999991328 28999999.993999999017 27869999.978999998420 3952385.975000023842 60436.753104741 2024-05-06T18:04:28.249652+00:00 19994330.286000009626 28999999.986000001431 27870000.038999971002 3948769.026999949943 60436.753116217 2024-05-06T18:04:29.241156+00:00 19994330.289000030607 29000000.002999991179 27869999.958000000566 3953231.927999972831 60436.753127871 2024-05-06T18:04:30.248035+00:00 19994330.285999890417 29000000.018000010401 27870000.028000000864 3957441.125000000000 60436.753139346 2024-05-06T18:04:31.239538+00:00 19994330.287000060081 28999999.981000009924 27869999.933000031859 3952364.989000082016 60436.753151006 2024-05-06T18:04:32.246913+00:00 19994330.284000039101 29000000.021999981254 27870000.062999960035 3954149.997999907006 60436.753162476 2024-05-06T18:04:33.237920+00:00 19994330.286000009626 28999999.982999980450 27869999.985000010580 3955544.961000084877 60436.753174135 2024-05-06T18:04:34.245296+00:00 19994330.289999961853 29000000.015000049025 27870000.026000019163 3958043.985000013839 60436.753185606 2024-05-06T18:04:35.236303+00:00 19994330.287999991328 29000000.004999998957 27869999.969999969006 3953620.979999899864 60436.753197265 2024-05-06T18:04:36.243677+00:00 19994330.286999940872 28999999.996999979019 27870000.037999991328 3950496.048000096809 60436.753208918 2024-05-06T18:04:37.250557+00:00 19994330.288000110537 28999999.994000021368 27869999.939000070095 3951869.945999979973 60436.753220394 2024-05-06T18:04:38.242061+00:00 19994330.283999919891 28999999.988999959081 27870000.013999938965 3952106.005999923218 60436.753232048 2024-05-06T18:04:39.248939+00:00 19994330.287000060081 29000000.000000000000 27870000.014999989420 3956522.983000040054 60436.753243524 2024-05-06T18:04:40.240443+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3956158.965999960899 60436.753255183 2024-05-06T18:04:41.247818+00:00 19994330.291000008583 28999999.997999969870 27869999.986999988556 3949748.100000023842 60436.753266653 2024-05-06T18:04:42.238825+00:00 19994330.285999890417 29000000.004999998957 27870000.004000071436 3948556.983000040054 60436.753278312 2024-05-06T18:04:43.246200+00:00 19994330.287000060081 28999999.987000048161 27869999.982999920845 3950214.921000003815 60436.753289782 2024-05-06T18:04:44.237207+00:00 19994330.289999961853 29000000.001999970526 27870000.042999979109 3950500.049999951851 60436.753301442 2024-05-06T18:04:45.244583+00:00 19994330.282999988645 29000000.004999998957 27869999.940000060946 3952185.968000053894 60436.753312912 2024-05-06T18:04:46.235590+00:00 19994330.287999991328 28999999.981999989599 27869999.944999929518 3951996.069999932777 60436.753324571 2024-05-06T18:04:47.242965+00:00 19994330.286000009626 28999999.995000001043 27870000.086000081152 3955501.009999989998 60436.753336225 2024-05-06T18:04:48.249844+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3955050.002000092994 60436.753347701 2024-05-06T18:04:49.241347+00:00 19994330.285000089556 28999999.988999959081 27870000.019999980927 3953529.923999906052 60436.753359360 2024-05-06T18:04:50.248722+00:00 19994330.289999961853 29000000.028000000864 27869999.993000030518 3958176.046999999788 60436.753370830 2024-05-06T18:04:51.239730+00:00 19994330.286000009626 29000000.016000028700 27870000.006000038236 3954565.992000000086 60436.753382490 2024-05-06T18:04:52.247105+00:00 19994330.287999991328 28999999.983999971300 27869999.984999898821 3957783.995000001043 60436.753393960 2024-05-06T18:04:53.238112+00:00 19994330.284000039101 28999999.999000068754 27870000.053000088781 3952371.023000000045 60436.753405619 2024-05-06T18:04:54.245487+00:00 19994330.287999998778 28999999.998999949545 27869999.931999921799 3953629.048999999184 60436.753417095 2024-05-06T18:04:55.236991+00:00 19994330.287999998778 28999999.975999951363 27869999.998000029474 3953314.041000001132 60436.753428748 2024-05-06T18:04:56.243870+00:00 19994330.287999998778 29000000.013000011444 27870000.052999969572 3955036.928999998141 60436.753440224 2024-05-06T18:04:57.235373+00:00 19994330.287000000477 29000000.013000011444 27869999.973999999464 3955581.993000001181 60436.753451884 2024-05-06T18:04:58.242748+00:00 19994330.285999998450 28999999.989000078291 27869999.975000001490 3954248.012000001967 60436.753463537 2024-05-06T18:04:59.249627+00:00 19994330.289000000805 29000000.012999888510 27870000.004000011832 3955212.865000002086 60436.753475013 2024-05-06T18:05:00.241130+00:00 19994330.283999990672 28999999.969000101089 27870000.013000000268 3954373.114000000060 60436.753486667 2024-05-06T18:05:01.248010+00:00 19994330.286000009626 29000000.032999988645 27869999.992999989539 3949659.009999997914 60436.753498143 2024-05-06T18:05:02.239512+00:00 19994330.287999991328 28999999.984999999404 27869999.981000009924 3954802.984999998938 60436.753509802 2024-05-06T18:05:03.246887+00:00 19994330.289999991655 29000000.024000000209 27870000.090999990702 3955353.020999997854 60436.753521272 2024-05-06T18:05:04.237895+00:00 19994330.286000009626 29000000.008000001311 27869999.954000029713 3951116.064000003040 60436.753532931 2024-05-06T18:05:05.245271+00:00 19994330.289999991655 28999999.991999998689 27869999.997999999672 3950943.855999999214 60436.753544401 2024-05-06T18:05:06.236278+00:00 19994330.285999979824 28999999.975000008941 27869999.991999980062 3948844.109000004828 60436.753556061 2024-05-06T18:05:07.243653+00:00 19994330.284000039101 29000000.013999998569 27869999.949000000954 3951980.927000001073 60436.753567536 2024-05-06T18:05:08.235156+00:00 19994330.285999950022 28999999.984000001103 27870000.055999990553 3950611.976999998093 60436.753579190 2024-05-06T18:05:09.242035+00:00 19994330.287000000477 29000000.015999998897 27870000.017000019550 3953112.052000001073 60436.753590850 2024-05-06T18:05:10.249411+00:00 19994330.289000030607 29000000.008999999613 27869999.981000009924 3955161.017999991775 60436.753602325 2024-05-06T18:05:11.240914+00:00 19994330.284999970347 28999999.971000019461 27869999.948000010103 3956094.937000005972 60436.753613979 2024-05-06T18:05:12.247793+00:00 19994330.290000021458 29000000.005999978632 27870000.045999940485 3948888.925999999046 60436.753625455 2024-05-06T18:05:13.239296+00:00 19994330.288999971002 29000000.031000021845 27870000.022999998182 3954212.075999990106 60436.753637108 2024-05-06T18:05:14.246176+00:00 19994330.285000029951 28999999.986000001431 27870000.021000031382 3948540.021000013221 60436.753648584 2024-05-06T18:05:15.237678+00:00 19994330.283999979496 28999999.992999970913 27869999.971999999136 3955184.002999991179 60436.753660238 2024-05-06T18:05:16.244558+00:00 19994330.288000050932 28999999.985000010580 27870000.011999960989 3954681.005999996793 60436.753671714 2024-05-06T18:05:17.236061+00:00 19994330.284999970347 29000000.018000010401 27869999.976000070572 3950363.027000010014 60436.753683373 2024-05-06T18:05:18.243436+00:00 19994330.287999991328 29000000.008999999613 27870000.043999910355 3953280.895999997854 60436.753695027 2024-05-06T18:05:19.250315+00:00 19994330.290000021458 28999999.998999949545 27870000.003000020981 3948108.061999992002 60436.753706503 2024-05-06T18:05:20.241819+00:00 19994330.286999940872 28999999.986000001431 27869999.956000089645 3952355.926000013947 60436.753718156 2024-05-06T18:05:21.248698+00:00 19994330.287000060081 29000000.019999980927 27870000.044999960810 3953348.034999995958 60436.753729632 2024-05-06T18:05:22.240201+00:00 19994330.284000039101 28999999.991000059992 27869999.978999968618 3955373.055999993812 60436.753741291 2024-05-06T18:05:23.247576+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3954500.967999995220 60436.753752762 2024-05-06T18:05:24.238583+00:00 19994330.283999919891 28999999.990000009537 27869999.998000029474 3951040.962999999989 60436.753764421 2024-05-06T18:05:25.245958+00:00 19994330.286000009626 29000000.005999919027 27869999.945999979973 3949571.104000002146 60436.753775897 2024-05-06T18:05:26.237461+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3952885.967000008095 60436.753787550 2024-05-06T18:05:27.244341+00:00 19994330.287999991328 29000000.014000058174 27870000.029999971390 3950604.030000001192 60436.753799026 2024-05-06T18:05:28.235844+00:00 19994330.287000060081 28999999.987999919802 27870000.021000031382 3950193.921000003815 60436.753810680 2024-05-06T18:05:29.242723+00:00 19994330.286000009626 28999999.999000068754 27869999.967000011355 3952578.095999985933 60436.753822339 2024-05-06T18:05:30.250099+00:00 19994330.287999991328 28999999.983999971300 27869999.983000040054 3951054.886000006925 60436.753833815 2024-05-06T18:05:31.241602+00:00 19994330.287999991328 29000000.004000071436 27869999.962000008672 3952253.080000013113 60436.753845469 2024-05-06T18:05:32.248481+00:00 19994330.284999970347 29000000.028000000864 27870000.074000000954 3944554.895999997854 60436.753856944 2024-05-06T18:05:33.239984+00:00 19994330.291000008583 28999999.979999899864 27870000.022999998182 3951170.034999995958 60436.753868598 2024-05-06T18:05:34.246863+00:00 19994330.289000030607 29000000.017000079155 27869999.916999939829 3950795.058999984991 60436.753880074 2024-05-06T18:05:35.238366+00:00 19994330.282999988645 28999999.993999961764 27870000.044000029564 3949033.159999995958 60436.753891733 2024-05-06T18:05:36.245741+00:00 19994330.282999988645 28999999.983999971300 27870000.010999999940 3949869.863000005018 60436.753903203 2024-05-06T18:05:37.236749+00:00 19994330.287999991328 29000000.020000100136 27869999.956000011414 3950285.011000006925 60436.753914862 2024-05-06T18:05:38.244123+00:00 19994330.286000009626 28999999.964999910444 27870000.022999990731 3956914.023000001907 60436.753926333 2024-05-06T18:05:39.235130+00:00 19994330.289999961853 29000000.026999998838 27869999.999000001699 3949565.962999999989 60436.753937992 2024-05-06T18:05:40.242505+00:00 19994330.290000081062 29000000.026000000536 27869999.992000009865 3951657.963999987114 60436.753949651 2024-05-06T18:05:41.249881+00:00 19994330.287999991328 28999999.965999990702 27870000.027000010014 3950618.001000016928 60436.753961122 2024-05-06T18:05:42.240889+00:00 19994330.283999919891 28999999.991000011563 27869999.989999979734 3950999.062999994028 60436.753972781 2024-05-06T18:05:43.248264+00:00 19994330.286000009626 28999999.996999990195 27869999.962000008672 3954894.995999991894 60436.753984251 2024-05-06T18:05:44.239271+00:00 19994330.289000030607 29000000.016999989748 27870000.011999990791 3950870.002000004053 60436.753995910 2024-05-06T18:05:45.246646+00:00 19994330.286000009626 29000000.001000020653 27870000.046000000089 3952231.057999997865 60436.754007386 2024-05-06T18:05:46.238149+00:00 19994330.284999970347 29000000.008999999613 27869999.940000001341 3949297.884000002872 60436.754019040 2024-05-06T18:05:47.245029+00:00 19994330.291000008583 28999999.968999978155 27870000.046999990940 3951285.074000000954 60436.754030515 2024-05-06T18:05:48.236532+00:00 19994330.285999998450 29000000.004999998957 27869999.951000031084 3949555.979999988806 60436.754042169 2024-05-06T18:05:49.243412+00:00 19994330.285999998450 29000000.007000029087 27870000.037999991328 3953231.041000009049 60436.754053645 2024-05-06T18:05:50.234914+00:00 19994330.285999998450 29000000.018000010401 27870000.064000010490 3953058.900000005960 60436.754065298 2024-05-06T18:05:51.241794+00:00 19994330.287999998778 28999999.989999949932 27869999.932999968529 3946468.968999981880 60436.754076958 2024-05-06T18:05:52.249169+00:00 19994330.285999998450 29000000.020000040531 27870000.024999979883 3947842.962000011932 60436.754088433 2024-05-06T18:05:53.240672+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3952755.096000016201 60436.754100088 2024-05-06T18:05:54.247551+00:00 19994330.288000021130 28999999.981000009924 27870000.002000030130 3951042.041999996174 60436.754111563 2024-05-06T18:05:55.239054+00:00 19994330.291000008583 29000000.022000011057 27870000.014999989420 3948047.931999980938 60436.754123217 2024-05-06T18:05:56.245933+00:00 19994330.283999979496 28999999.988999959081 27869999.970999959856 3949985.080000013113 60436.754134693 2024-05-06T18:05:57.237436+00:00 19994330.284000009298 28999999.990000069141 27869999.988000039011 3957588.905999987852 60436.754146346 2024-05-06T18:05:58.244316+00:00 19994330.287000000477 28999999.998999949545 27870000.011999960989 3951969.069000006188 60436.754157822 2024-05-06T18:05:59.235819+00:00 19994330.284000009298 29000000.009999990463 27870000.052000049502 3954231.950999975204 60436.754169481 2024-05-06T18:06:00.243194+00:00 19994330.289999961853 28999999.970999959856 27869999.959999918938 3954590.024000049103 60436.754180952 2024-05-06T18:06:01.234202+00:00 19994330.289000030607 29000000.022999998182 27870000.047000050545 3954864.047999978065 60436.754192611 2024-05-06T18:06:02.241577+00:00 19994330.286000009626 28999999.990000009537 27869999.947999950498 3948656.926999986172 60436.754204264 2024-05-06T18:06:03.248455+00:00 19994330.288999971002 29000000.018000010401 27870000.042000059038 3948752.132000029087 60436.754215740 2024-05-06T18:06:04.239959+00:00 19994330.285000029951 28999999.996999979019 27869999.912999991328 3949608.958999990951 60436.754227394 2024-05-06T18:06:05.246838+00:00 19994330.288999971002 28999999.996000051498 27870000.057000041008 3950960.930000007153 60436.754238870 2024-05-06T18:06:06.238341+00:00 19994330.286000009626 29000000.009999990463 27870000.029999971390 3952991.990999997128 60436.754250529 2024-05-06T18:06:07.245716+00:00 19994330.287000000477 28999999.983999971300 27869999.960999969393 3949973.907000004780 60436.754261999 2024-05-06T18:06:08.236724+00:00 19994330.286000009626 28999999.993000030518 27869999.983999971300 3952265.084999979008 60436.754273659 2024-05-06T18:06:09.244099+00:00 19994330.290999948978 29000000.014999989420 27870000.031000021845 3948781.961000024807 60436.754285129 2024-05-06T18:06:10.235106+00:00 19994330.284000039101 29000000.009000059217 27869999.998000029474 3946865.116999983788 60436.754296788 2024-05-06T18:06:11.242481+00:00 19994330.286000009626 28999999.985999941826 27869999.960000038147 3949315.878000020981 60436.754308258 2024-05-06T18:06:12.233488+00:00 19994330.287999991328 29000000.004999998957 27870000.092999938875 3950506.105999947060 60436.754319917 2024-05-06T18:06:13.240864+00:00 19994330.284000039101 28999999.989000078291 27869999.922000050545 3951514.968000053894 60436.754331571 2024-05-06T18:06:14.247743+00:00 19994330.287999991328 29000000.000000000000 27869999.988000001758 3948901.996999979019 60436.754343047 2024-05-06T18:06:15.239246+00:00 19994330.289999961853 29000000.020999908447 27870000.026000000536 3949302.027000010014 60436.754354706 2024-05-06T18:06:16.246622+00:00 19994330.287999991328 28999999.988000001758 27869999.993999999017 3950021.000000000000 60436.754366182 2024-05-06T18:06:17.238124+00:00 19994330.284999970347 28999999.997000001371 27870000.008000001311 3951697.902000010014 60436.754377835 2024-05-06T18:06:18.245004+00:00 19994330.287999991328 28999999.995999988168 27869999.996999990195 3954521.025999962818 60436.754389311 2024-05-06T18:06:19.236508+00:00 19994330.285000089556 29000000.004000011832 27869999.969000011683 3952202.105000019073 60436.754400965 2024-05-06T18:06:20.243386+00:00 19994330.284999970347 28999999.999000009149 27870000.044999990612 3953648.940999985207 60436.754412441 2024-05-06T18:06:21.234889+00:00 19994330.287999991328 29000000.011999990791 27869999.985000010580 3952007.976999998093 60436.754424100 2024-05-06T18:06:22.242265+00:00 19994330.289000030607 28999999.984999980778 27870000.010999981314 3955086.040000020992 60436.754435754 2024-05-06T18:06:23.249144+00:00 19994330.289000030607 29000000.018999990076 27870000.019000019878 3954437.934000014793 60436.754447230 2024-05-06T18:06:24.240647+00:00 19994330.285999890417 28999999.992000009865 27869999.941999968141 3947429.120999991894 60436.754458883 2024-05-06T18:06:25.247526+00:00 19994330.286000009626 28999999.991000000387 27870000.034000039101 3955470.894999980927 60436.754470359 2024-05-06T18:06:26.239029+00:00 19994330.285000089556 28999999.995999988168 27870000.019999980927 3952895.051999986172 60436.754482013 2024-05-06T18:06:27.245908+00:00 19994330.287999991328 29000000.018000010401 27869999.976000010967 3954363.060999989975 60436.754493488 2024-05-06T18:06:28.237412+00:00 19994330.286000009626 28999999.999000009149 27869999.999000009149 3953447.908000051975 60436.754505142 2024-05-06T18:06:29.244291+00:00 19994330.288999918848 28999999.969999969006 27869999.958999991417 3957196.902999997139 60436.754516618 2024-05-06T18:06:30.235794+00:00 19994330.287999991328 29000000.018000010401 27870000.033999979496 3954835.097000002861 60436.754528278 2024-05-06T18:06:31.243169+00:00 19994330.284000039101 28999999.993000030518 27869999.986000001431 3952371.026999949943 60436.754539747 2024-05-06T18:06:32.234177+00:00 19994330.291000008583 29000000.015999969095 27870000.001000050455 3956683.980000019073 60436.754551407 2024-05-06T18:06:33.241552+00:00 19994330.287000060081 28999999.993000030518 27870000.005999919027 3950556.925000011921 60436.754563061 2024-05-06T18:06:34.248431+00:00 19994330.282999988645 29000000.000000000000 27869999.962000008672 3955628.062999964226 60436.754574536 2024-05-06T18:06:35.239934+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3955024.990000010002 60436.754586190 2024-05-06T18:06:36.246813+00:00 19994330.287999991328 29000000.000999931246 27870000.055000070482 3957028.927000045776 60436.754597666 2024-05-06T18:06:37.238316+00:00 19994330.287999991328 28999999.971999999136 27869999.990999940783 3951675.146999955177 60436.754609325 2024-05-06T18:06:38.245692+00:00 19994330.286000009626 29000000.005000110716 27869999.930000070482 3951697.932000041008 60436.754620795 2024-05-06T18:06:39.236699+00:00 19994330.287999991328 29000000.003999948502 27870000.015999909490 3955541.072999954224 60436.754632454 2024-05-06T18:06:40.244073+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3949767.022000014782 60436.754643925 2024-05-06T18:06:41.235081+00:00 19994330.287000000477 29000000.023999929428 27870000.011000040919 3955903.929000020027 60436.754655584 2024-05-06T18:06:42.242457+00:00 19994330.285000000149 29000000.011000040919 27869999.959999918938 3958015.937999964226 60436.754667054 2024-05-06T18:06:43.233464+00:00 19994330.287000000477 28999999.985000010580 27870000.014000058174 3948252.046000003815 60436.754678713 2024-05-06T18:06:44.240839+00:00 19994330.291000001132 28999999.993000030518 27870000.001999970526 3953248.976999998093 60436.754690367 2024-05-06T18:06:45.247718+00:00 19994330.285999998450 29000000.005999919027 27869999.990000009537 3953332.989000021946 60436.754701843 2024-05-06T18:06:46.239221+00:00 19994330.285000000149 28999999.991000059992 27869999.970000028610 3953863.027000010014 60436.754713502 2024-05-06T18:06:47.246596+00:00 19994330.288999989629 29000000.006000038236 27870000.090999960899 3953816.078999996185 60436.754724972 2024-05-06T18:06:48.237604+00:00 19994330.287000000477 28999999.990000009537 27869999.922999981791 3952010.853999971878 60436.754736632 2024-05-06T18:06:49.244979+00:00 19994330.284000009298 29000000.037999991328 27870000.026000019163 3951927.053000032902 60436.754748102 2024-05-06T18:06:50.235986+00:00 19994330.289000000805 28999999.974999900907 27870000.044000029564 3953249.032000004780 60436.754759761 2024-05-06T18:06:51.243362+00:00 19994330.289000000805 29000000.004000071436 27869999.935999989510 3949211.990999997128 60436.754771231 2024-05-06T18:06:52.234368+00:00 19994330.285000000149 28999999.991999980062 27870000.014999989420 3950973.055999993812 60436.754782890 2024-05-06T18:06:53.241744+00:00 19994330.287999991328 29000000.008000001311 27870000.024999998510 3951881.916999996174 60436.754794544 2024-05-06T18:06:54.248623+00:00 19994330.287000030279 28999999.993000000715 27869999.962999999523 3949563.035000026226 60436.754806020 2024-05-06T18:06:55.240126+00:00 19994330.287000000477 29000000.002000000328 27870000.030000001192 3952250.943999946117 60436.754817674 2024-05-06T18:06:56.247005+00:00 19994330.285999950022 28999999.993000000715 27869999.984999980778 3952983.067000031006 60436.754829150 2024-05-06T18:06:57.238509+00:00 19994330.285000029951 28999999.989000011235 27869999.993000000715 3953837.973999977112 60436.754840803 2024-05-06T18:06:58.245388+00:00 19994330.290000021458 29000000.030999988317 27870000.064000010490 3958607.994000018109 60436.754852279 2024-05-06T18:06:59.236891+00:00 19994330.288999971002 28999999.986000001431 27869999.965999990702 3952349.012000023853 60436.754863933 2024-05-06T18:07:00.243770+00:00 19994330.285000029951 28999999.997999999672 27870000.036000009626 3952770.009000002872 60436.754875408 2024-05-06T18:07:01.235273+00:00 19994330.287999991328 28999999.988000009209 27869999.961999978870 3953725.067999958992 60436.754887068 2024-05-06T18:07:02.242648+00:00 19994330.287999991328 29000000.022999968380 27870000.017000019550 3949643.915000020992 60436.754898538 2024-05-06T18:07:03.233656+00:00 19994330.283999979496 29000000.008000019938 27869999.957000020891 3952683.945999979973 60436.754910197 2024-05-06T18:07:04.241031+00:00 19994330.290000021458 29000000.009999990463 27870000.086999949068 3947924.180000007153 60436.754921851 2024-05-06T18:07:05.247910+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3953605.848000050057 60436.754933327 2024-05-06T18:07:06.239413+00:00 19994330.282999988645 28999999.978999968618 27869999.956000030041 3956936.018999934196 60436.754944986 2024-05-06T18:07:07.246789+00:00 19994330.290000021458 28999999.993000030518 27870000.028000000864 3951139.922000051010 60436.754956456 2024-05-06T18:07:08.237796+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3959472.117999910843 60436.754968115 2024-05-06T18:07:09.245170+00:00 19994330.284999970347 28999999.976000010967 27869999.992000039667 3952640.995000004768 60436.754979591 2024-05-06T18:07:10.236674+00:00 19994330.289000030607 29000000.007000029087 27869999.991000000387 3953493.987000108231 60436.754991245 2024-05-06T18:07:11.243553+00:00 19994330.282999988645 28999999.999000009149 27869999.990000009537 3949795.949000000954 60436.755002715 2024-05-06T18:07:12.234561+00:00 19994330.292999979109 29000000.014999989420 27870000.028999920934 3954384.025999904145 60436.755014374 2024-05-06T18:07:13.241935+00:00 19994330.282000061125 28999999.988000039011 27869999.907999988645 3951720.946000099182 60436.755025850 2024-05-06T18:07:14.233439+00:00 19994330.291999939829 29000000.018999930471 27870000.087000008672 3952168.085999966133 60436.755037504 2024-05-06T18:07:15.240318+00:00 19994330.284000039101 28999999.985000010580 27869999.983000040054 3954578.962000011932 60436.755049163 2024-05-06T18:07:16.247693+00:00 19994330.286999940872 29000000.008999940008 27870000.009999990463 3952739.987999916077 60436.755060633 2024-05-06T18:07:17.238700+00:00 19994330.287000060081 29000000.007000088692 27870000.011000040919 3956349.097000002861 60436.755072292 2024-05-06T18:07:18.246076+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3948056.929000020027 60436.755083763 2024-05-06T18:07:19.237083+00:00 19994330.289999961853 29000000.022999998182 27870000.034999970347 3950644.995000004768 60436.755095422 2024-05-06T18:07:20.244458+00:00 19994330.284999970347 28999999.990999940783 27869999.937000039965 3954511.047999978065 60436.755106892 2024-05-06T18:07:21.235465+00:00 19994330.287999991328 29000000.002000089735 27869999.965999960899 3952487.917000054847 60436.755118552 2024-05-06T18:07:22.242840+00:00 19994330.289000030607 28999999.988999959081 27870000.034999970347 3945645.011999965180 60436.755130021 2024-05-06T18:07:23.233848+00:00 19994330.287999991328 29000000.041000008583 27870000.035000089556 3945571.105000019073 60436.755141681 2024-05-06T18:07:24.241223+00:00 19994330.282999988645 28999999.981999989599 27870000.005999919027 3951668.032999991905 60436.755153335 2024-05-06T18:07:25.248102+00:00 19994330.287000060081 29000000.008999940008 27870000.002000089735 3955093.922000051010 60436.755164810 2024-05-06T18:07:26.239605+00:00 19994330.286000009626 28999999.962000008672 27869999.965999960899 3951834.919999957085 60436.755176464 2024-05-06T18:07:27.246484+00:00 19994330.287999991328 28999999.981000069529 27870000.031999949366 3951799.057000041008 60436.755187940 2024-05-06T18:07:28.237988+00:00 19994330.289999961853 29000000.018000010401 27869999.917000059038 3948781.953999996185 60436.755199599 2024-05-06T18:07:29.245363+00:00 19994330.287999991328 29000000.014999989420 27870000.028999920934 3952394.082999945153 60436.755211069 2024-05-06T18:07:30.236370+00:00 19994330.282000061125 29000000.010999999940 27870000.001000050455 3954646.988000034820 60436.755222728 2024-05-06T18:07:31.243745+00:00 19994330.291000008583 29000000.004999998957 27870000.052000001073 3957128.949000000954 60436.755234204 2024-05-06T18:07:32.235248+00:00 19994330.282999988645 28999999.980999998748 27869999.962999999523 3951571.004999995232 60436.755245858 2024-05-06T18:07:33.242128+00:00 19994330.287999991328 28999999.991000000387 27870000.017000000924 3948230.082999945153 60436.755257334 2024-05-06T18:07:34.233631+00:00 19994330.286000009626 29000000.015999998897 27869999.977000001818 3950597.859000086784 60436.755268987 2024-05-06T18:07:35.240510+00:00 19994330.291999999434 28999999.990000009537 27870000.038000021130 3949677.974999905098 60436.755280647 2024-05-06T18:07:36.247885+00:00 19994330.285000000149 29000000.008999999613 27869999.986999988556 3951278.052000045776 60436.755292123 2024-05-06T18:07:37.239388+00:00 19994330.285999998450 29000000.011999990791 27869999.985000010580 3953077.024000049103 60436.755303776 2024-05-06T18:07:38.246268+00:00 19994330.287999998778 28999999.970999989659 27869999.960999999195 3948733.049999951851 60436.755315246 2024-05-06T18:07:39.237274+00:00 19994330.285999998450 29000000.002999991179 27870000.021000001580 3953791.932000041008 60436.755326906 2024-05-06T18:07:40.244650+00:00 19994330.285999998450 29000000.027000010014 27870000.058999989182 3946737.013000010978 60436.755338375 2024-05-06T18:07:41.235657+00:00 19994330.287000019103 28999999.994000021368 27869999.995999988168 3949754.009999989998 60436.755350035 2024-05-06T18:07:42.243032+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3956069.036000012886 60436.755361511 2024-05-06T18:07:43.234535+00:00 19994330.287999991328 29000000.018000010401 27869999.989000018686 3951597.032999991905 60436.755373165 2024-05-06T18:07:44.241414+00:00 19994330.289000000805 29000000.002000030130 27870000.005999978632 3950357.993999958038 60436.755384640 2024-05-06T18:07:45.232918+00:00 19994330.282999988645 28999999.977999988943 27869999.940000001341 3951307.944000006188 60436.755396294 2024-05-06T18:07:46.239797+00:00 19994330.287000000477 29000000.019999980927 27870000.041999999434 3953005.970999956131 60436.755407954 2024-05-06T18:07:47.247172+00:00 19994330.286000009626 28999999.979000028223 27869999.957000020891 3951380.998000026215 60436.755419429 2024-05-06T18:07:48.238675+00:00 19994330.286000009626 29000000.022000011057 27870000.077000018209 3951492.998000026215 60436.755431083 2024-05-06T18:07:49.245555+00:00 19994330.291999999434 28999999.977000001818 27869999.980999950320 3955075.049999951851 60436.755442559 2024-05-06T18:07:50.237058+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3952510.978000044823 60436.755454212 2024-05-06T18:07:51.243937+00:00 19994330.283999979496 29000000.004999998957 27870000.004999998957 3952613.018999934196 60436.755465688 2024-05-06T18:07:52.235439+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3951191.946000099182 60436.755477342 2024-05-06T18:07:53.242319+00:00 19994330.289000030607 29000000.003999948502 27870000.006000038236 3949829.018999934196 60436.755488818 2024-05-06T18:07:54.233822+00:00 19994330.284999970347 29000000.001000050455 27869999.985999941826 3950827.091000080109 60436.755500477 2024-05-06T18:07:55.241197+00:00 19994330.287999991328 28999999.995999928564 27870000.054000020027 3954498.970999956131 60436.755511947 2024-05-06T18:07:56.232205+00:00 19994330.288000050932 28999999.991999980062 27869999.965000029653 3949006.953999996185 60436.755523606 2024-05-06T18:07:57.239580+00:00 19994330.287999991328 29000000.035000089556 27869999.964999910444 3950098.103999971878 60436.755535260 2024-05-06T18:07:58.246459+00:00 19994330.284999970347 28999999.973999980837 27870000.037000060081 3950299.858999968041 60436.755546736 2024-05-06T18:07:59.237963+00:00 19994330.288000050932 28999999.995000001043 27869999.947000030428 3951950.138000010978 60436.755558389 2024-05-06T18:08:00.244842+00:00 19994330.284999970347 29000000.013999938965 27870000.053999900818 3954967.815000057220 60436.755569865 2024-05-06T18:08:01.236345+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3953776.016000031959 60436.755581525 2024-05-06T18:08:02.243720+00:00 19994330.284999970347 28999999.988000039011 27869999.978999968618 3952279.164999961853 60436.755592994 2024-05-06T18:08:03.234727+00:00 19994330.290000081062 29000000.000999931246 27869999.998000029474 3958298.866999983788 60436.755604654 2024-05-06T18:08:04.242103+00:00 19994330.289999961853 28999999.994000080973 27870000.049000021070 3956303.983000040054 60436.755616130 2024-05-06T18:08:05.233606+00:00 19994330.284000039101 29000000.047999981791 27869999.996000051498 3956198.065999985207 60436.755627783 2024-05-06T18:08:06.240485+00:00 19994330.288999918848 28999999.978999968618 27869999.995999928564 3956496.054000020027 60436.755639443 2024-05-06T18:08:07.247860+00:00 19994330.285000089556 28999999.999000001699 27869999.957000020891 3953755.956999897957 60436.755650913 2024-05-06T18:08:08.238867+00:00 19994330.284999970347 28999999.989000000060 27869999.991999980062 3954027.025000094902 60436.755662572 2024-05-06T18:08:09.246242+00:00 19994330.287999991328 28999999.992000009865 27869999.963000059128 3955841.919999957085 60436.755674042 2024-05-06T18:08:10.237250+00:00 19994330.287000060081 29000000.019999999553 27870000.105999998748 3955676.003000020981 60436.755685702 2024-05-06T18:08:11.244625+00:00 19994330.288999918848 28999999.989000011235 27869999.977000001818 3957898.049000024796 60436.755697172 2024-05-06T18:08:12.235631+00:00 19994330.287999991328 29000000.005999978632 27869999.959000010043 3956271.013999938965 60436.755708831 2024-05-06T18:08:13.243007+00:00 19994330.287000060081 28999999.997000008821 27869999.962000001222 3955773.983999968041 60436.755720301 2024-05-06T18:08:14.234015+00:00 19994330.282999988645 28999999.993000000715 27870000.074999999255 3956243.989000082016 60436.755731961 2024-05-06T18:08:15.241390+00:00 19994330.286000009626 28999999.990000009537 27869999.923999991268 3959215.065999985207 60436.755743430 2024-05-06T18:08:16.232397+00:00 19994330.289000030607 29000000.020999971777 27870000.064000010490 3949715.904000043869 60436.755755090 2024-05-06T18:08:17.239773+00:00 19994330.286999940872 28999999.991000000387 27869999.966999981552 3948248.031999946106 60436.755766744 2024-05-06T18:08:18.246651+00:00 19994330.289999961853 29000000.007000029087 27870000.011000011116 3958705.014999986161 60436.755778220 2024-05-06T18:08:19.238155+00:00 19994330.285000089556 28999999.967000011355 27870000.003000020981 3957168.973999977112 60436.755789873 2024-05-06T18:08:20.245034+00:00 19994330.288999918848 29000000.036000009626 27870000.046000000089 3954491.945999979973 60436.755801349 2024-05-06T18:08:21.236537+00:00 19994330.285000089556 28999999.974999960512 27869999.968999978155 3951141.143000007141 60436.755813008 2024-05-06T18:08:22.243912+00:00 19994330.282999988645 29000000.013999998569 27869999.969999969006 3957212.013000010978 60436.755824478 2024-05-06T18:08:23.234919+00:00 19994330.289999961853 29000000.000999990851 27870000.025000039488 3950875.868000030983 60436.755836138 2024-05-06T18:08:24.242294+00:00 19994330.289999961853 29000000.012000020593 27870000.027000010014 3953195.940999985207 60436.755847613 2024-05-06T18:08:25.233797+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3954035.149999976158 60436.755859267 2024-05-06T18:08:26.240677+00:00 19994330.284000039101 29000000.003000020981 27869999.991999980062 3954462.027000070084 60436.755870743 2024-05-06T18:08:27.232180+00:00 19994330.289000030607 28999999.993000030518 27869999.977999988943 3952277.855999947060 60436.755882402 2024-05-06T18:08:28.239555+00:00 19994330.288999918848 29000000.011999960989 27870000.055000070482 3953475.990000010002 60436.755894056 2024-05-06T18:08:29.246435+00:00 19994330.285999998450 28999999.995999928564 27869999.970999959856 3955523.042000054847 60436.755905532 2024-05-06T18:08:30.237938+00:00 19994330.286000009626 28999999.994000080973 27869999.962000008672 3952206.038999915123 60436.755917185 2024-05-06T18:08:31.244817+00:00 19994330.286999989301 29000000.021000031382 27870000.046999931335 3953755.012000083923 60436.755928661 2024-05-06T18:08:32.236320+00:00 19994330.289000000805 28999999.989999890327 27870000.017000079155 3956964.929000020027 60436.755940320 2024-05-06T18:08:33.243695+00:00 19994330.285999998450 28999999.986000061035 27869999.983999971300 3949714.123999952804 60436.755951791 2024-05-06T18:08:34.234702+00:00 19994330.287999991328 29000000.003000020981 27870000.021999958903 3952804.975000023842 60436.755963450 2024-05-06T18:08:35.242077+00:00 19994330.287000000477 29000000.003000020981 27869999.981000069529 3951469.006999969017 60436.755974920 2024-05-06T18:08:36.233085+00:00 19994330.286000009626 29000000.016999959946 27870000.014999989420 3955047.988000034820 60436.755986579 2024-05-06T18:08:37.240460+00:00 19994330.284000009298 28999999.968999978155 27869999.960999969393 3954691.890999913216 60436.755998049 2024-05-06T18:08:38.231467+00:00 19994330.287000000477 29000000.014000058174 27869999.976000070572 3958061.128000020981 60436.756009709 2024-05-06T18:08:39.238843+00:00 19994330.290999978781 29000000.008999940008 27870000.064999941736 3948728.976999998093 60436.756021363 2024-05-06T18:08:40.245722+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3955747.023000001907 60436.756032838 2024-05-06T18:08:41.237224+00:00 19994330.286999970675 29000000.000000000000 27869999.970999959856 3950682.853000044823 60436.756044498 2024-05-06T18:08:42.244599+00:00 19994330.289000030607 29000000.026000019163 27870000.059000018984 3955840.118999958038 60436.756055968 2024-05-06T18:08:43.235606+00:00 19994330.284999970347 28999999.986999988556 27869999.967000011355 3954507.935999989975 60436.756067627 2024-05-06T18:08:44.242983+00:00 19994330.287000000477 28999999.989000000060 27869999.991999980062 3951862.014000058174 60436.756079103 2024-05-06T18:08:45.234486+00:00 19994330.285000029951 29000000.002999998629 27870000.004999998957 3950914.962999939919 60436.756090757 2024-05-06T18:08:46.241365+00:00 19994330.287000000477 29000000.008000001311 27869999.987000111490 3946745.035000085831 60436.756102232 2024-05-06T18:08:47.232868+00:00 19994330.288999971002 28999999.987999990582 27869999.967999938875 3952970.058999896049 60436.756113886 2024-05-06T18:08:48.239747+00:00 19994330.288000050932 28999999.996000021696 27870000.054000001401 3951413.963000059128 60436.756125362 2024-05-06T18:08:49.231250+00:00 19994330.285999950022 28999999.986999988556 27869999.921000000089 3952228.004999995232 60436.756137021 2024-05-06T18:08:50.238626+00:00 19994330.286000009626 29000000.018000010401 27870000.057000000030 3950239.016999959946 60436.756148675 2024-05-06T18:08:51.245505+00:00 19994330.287000000477 28999999.977000001818 27869999.966000009328 3950047.031000018120 60436.756160150 2024-05-06T18:08:52.237008+00:00 19994330.287000000477 29000000.039000000805 27870000.024000000209 3953024.858000040054 60436.756171804 2024-05-06T18:08:53.243887+00:00 19994330.289000030607 28999999.984000001103 27870000.043999999762 3950459.085999966133 60436.756183280 2024-05-06T18:08:54.235391+00:00 19994330.282999988645 29000000.004000011832 27869999.977000001818 3954016.068000078201 60436.756194939 2024-05-06T18:08:55.242766+00:00 19994330.289999961853 28999999.962999999523 27869999.949999991804 3950764.946999907028 60436.756206410 2024-05-06T18:08:56.233775+00:00 19994330.287000060081 29000000.037999991328 27870000.011000011116 3953912.910000085831 60436.756218069 2024-05-06T18:08:57.241148+00:00 19994330.286999940872 28999999.981000009924 27869999.998000029474 3955924.057999968994 60436.756229539 2024-05-06T18:08:58.232155+00:00 19994330.284000039101 29000000.018999990076 27870000.062999960035 3949264.988000034820 60436.756241198 2024-05-06T18:08:59.239530+00:00 19994330.289999961853 28999999.989000018686 27869999.970000028610 3955288.991999983788 60436.756252852 2024-05-06T18:09:00.246410+00:00 19994330.287999991328 29000000.002999961376 27870000.058999959379 3952351.967000008095 60436.756264328 2024-05-06T18:09:01.237913+00:00 19994330.285000089556 29000000.005999978632 27869999.968000050634 3952739.018999934196 60436.756275982 2024-05-06T18:09:02.244792+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3957839.080999969970 60436.756287457 2024-05-06T18:09:03.236295+00:00 19994330.288999918848 29000000.000000000000 27869999.977999988943 3950368.930999993812 60436.756299117 2024-05-06T18:09:04.243671+00:00 19994330.284000039101 29000000.011000040919 27870000.007000029087 3953721.055999993812 60436.756310587 2024-05-06T18:09:05.234677+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3951784.842000008095 60436.756322246 2024-05-06T18:09:06.242053+00:00 19994330.287999991328 29000000.001000050455 27870000.042999979109 3956539.228000044823 60436.756333716 2024-05-06T18:09:07.233060+00:00 19994330.289000030607 29000000.001000050455 27869999.958999991417 3953497.912000060081 60436.756345375 2024-05-06T18:09:08.240435+00:00 19994330.284999970347 29000000.009999990463 27870000.029000040144 3952652.991999983788 60436.756356846 2024-05-06T18:09:09.231442+00:00 19994330.292999979109 29000000.008999940008 27870000.022999998182 3952225.093999981880 60436.756368505 2024-05-06T18:09:10.238818+00:00 19994330.282999988645 28999999.999000068754 27869999.983999971300 3953890.899999976158 60436.756380158 2024-05-06T18:09:11.245697+00:00 19994330.286000009626 28999999.995999928564 27870000.009999990463 3953693.111000061035 60436.756391634 2024-05-06T18:09:12.237200+00:00 19994330.287999991328 28999999.991000059992 27869999.970000028610 3955962.877999901772 60436.756403288 2024-05-06T18:09:13.244079+00:00 19994330.284999970347 28999999.996999979019 27869999.993000030518 3955567.067000031006 60436.756414764 2024-05-06T18:09:14.235582+00:00 19994330.292000059038 29000000.003999948502 27870000.023999929428 3954017.993000030983 60436.756426417 2024-05-06T18:09:15.242461+00:00 19994330.282999988645 28999999.991000059992 27870000.017000079155 3953749.057999968994 60436.756437893 2024-05-06T18:09:16.233964+00:00 19994330.289000030607 28999999.987999919802 27869999.955999970436 3953293.837000011932 60436.756449553 2024-05-06T18:09:17.241340+00:00 19994330.289000030607 29000000.007000088692 27869999.990999940783 3950592.050999999046 60436.756461022 2024-05-06T18:09:18.232347+00:00 19994330.282999988645 29000000.019999980927 27870000.081000089645 3954194.047000051010 60436.756472682 2024-05-06T18:09:19.239724+00:00 19994330.286999940872 28999999.980000019073 27869999.928999900818 3953538.985999941826 60436.756484152 2024-05-06T18:09:20.230729+00:00 19994330.287999991328 29000000.004999998957 27869999.999000068754 3952085.986000061035 60436.756495812 2024-05-06T18:09:21.238105+00:00 19994330.286000009626 28999999.999000001699 27869999.977999929339 3949593.954999924172 60436.756507471 2024-05-06T18:09:22.245480+00:00 19994330.285999998450 29000000.013999998569 27870000.043000098318 3953192.081999999937 60436.756518941 2024-05-06T18:09:23.236487+00:00 19994330.291000001132 28999999.982000000775 27869999.964999910444 3951967.960000000894 60436.756530600 2024-05-06T18:09:24.243862+00:00 19994330.287999998778 29000000.037999998778 27870000.031000021845 3953866.966000000015 60436.756542070 2024-05-06T18:09:25.234869+00:00 19994330.287000000477 28999999.975999999791 27869999.986999988556 3948440.046000000089 60436.756553730 2024-05-06T18:09:26.242245+00:00 19994330.282999988645 29000000.007999990135 27870000.050999999046 3951212.980999999214 60436.756565200 2024-05-06T18:09:27.233252+00:00 19994330.287999998778 28999999.998000029474 27869999.958000000566 3950838.922000002116 60436.756576859 2024-05-06T18:09:28.240627+00:00 19994330.287000019103 29000000.000999990851 27869999.975999999791 3949051.058999997098 60436.756588335 2024-05-06T18:09:29.232130+00:00 19994330.283999979496 29000000.000000000000 27870000.026999998838 3956745.008000005037 60436.756599989 2024-05-06T18:09:30.239010+00:00 19994330.291999999434 29000000.013999998569 27869999.982000008225 3954504.017999999225 60436.756611648 2024-05-06T18:09:31.246385+00:00 19994330.289000000805 28999999.995999988168 27870000.047000009567 3954058.107999994885 60436.756623118 2024-05-06T18:09:32.237392+00:00 19994330.285000000149 28999999.981999989599 27869999.933999989182 3953133.894000000786 60436.756634777 2024-05-06T18:09:33.244767+00:00 19994330.286000009626 29000000.022999998182 27870000.065000001341 3950257.994999996852 60436.756646248 2024-05-06T18:09:34.235774+00:00 19994330.287000000477 28999999.983000040054 27870000.004999998957 3948478.043000005186 60436.756657907 2024-05-06T18:09:35.243149+00:00 19994330.285000000149 28999999.978999968618 27869999.938000019640 3948907.936999998987 60436.756669383 2024-05-06T18:09:36.234652+00:00 19994330.287000000477 29000000.000000000000 27870000.002999961376 3951049.045999995898 60436.756681036 2024-05-06T18:09:37.241532+00:00 19994330.288999971002 29000000.004999998957 27870000.077000018209 3948673.013000003994 60436.756692512 2024-05-06T18:09:38.233035+00:00 19994330.287000000477 29000000.008999999613 27869999.915000021458 3953629.952999994159 60436.756704166 2024-05-06T18:09:39.239914+00:00 19994330.289000030607 28999999.986999988556 27870000.027000010014 3956243.949000000954 60436.756715641 2024-05-06T18:09:40.231417+00:00 19994330.284999970347 29000000.031000021845 27870000.084999978542 3953813.114000007976 60436.756727295 2024-05-06T18:09:41.238297+00:00 19994330.287000000477 28999999.988000039011 27869999.917999979109 3950497.895999997854 60436.756738955 2024-05-06T18:09:42.245672+00:00 19994330.286000009626 28999999.997999910265 27870000.012000020593 3951265.050999999046 60436.756750424 2024-05-06T18:09:43.236679+00:00 19994330.285000029951 28999999.996000051498 27870000.018000010401 3953648.023000001907 60436.756762084 2024-05-06T18:09:44.244054+00:00 19994330.291000008583 29000000.014000058174 27870000.004999998957 3954467.973999992013 60436.756773560 2024-05-06T18:09:45.235557+00:00 19994330.284999970347 28999999.979999899864 27870000.012000020593 3951594.954999998212 60436.756785213 2024-05-06T18:09:46.242437+00:00 19994330.291000008583 28999999.992000099272 27869999.935999989510 3951619.040000007022 60436.756796683 2024-05-06T18:09:47.233444+00:00 19994330.283999979496 29000000.008999940008 27869999.998999949545 3952853.991999999154 60436.756808343 2024-05-06T18:09:48.240819+00:00 19994330.284000039101 29000000.004999998957 27870000.046000000089 3951713.083000003826 60436.756819813 2024-05-06T18:09:49.231826+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3950517.878999993205 60436.756831472 2024-05-06T18:09:50.239201+00:00 19994330.284999970347 29000000.009000059217 27870000.009000059217 3950609.120000004768 60436.756842948 2024-05-06T18:09:51.230704+00:00 19994330.292000059038 28999999.991999980062 27870000.008000019938 3945229.955999999773 60436.756854607 2024-05-06T18:09:52.238080+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3956035.987000002991 60436.756866261 2024-05-06T18:09:53.244959+00:00 19994330.284999970347 29000000.014999989420 27870000.028999920934 3952130.084999992978 60436.756877737 2024-05-06T18:09:54.236462+00:00 19994330.284999970347 28999999.991000059992 27869999.934000018984 3950364.912000000011 60436.756889391 2024-05-06T18:09:55.243341+00:00 19994330.289000030607 28999999.998999949545 27869999.990000009537 3950195.983999996912 60436.756900867 2024-05-06T18:09:56.234845+00:00 19994330.287000060081 29000000.013000011444 27870000.064000010490 3953803.009000002872 60436.756912520 2024-05-06T18:09:57.241724+00:00 19994330.284999970347 29000000.000000000000 27870000.016999959946 3953793.013999999035 60436.756923996 2024-05-06T18:09:58.233227+00:00 19994330.289999961853 28999999.986999999732 27869999.980000019073 3950819.946000009775 60436.756935655 2024-05-06T18:09:59.240602+00:00 19994330.286000009626 29000000.004000000656 27869999.970000028610 3952118.970999985933 60436.756947125 2024-05-06T18:10:00.231609+00:00 19994330.287999991328 29000000.000999998301 27870000.022999998182 3953542.147000014782 60436.756958785 2024-05-06T18:10:01.238984+00:00 19994330.286000009626 29000000.003999989480 27870000.036000009626 3954525.877999991179 60436.756970255 2024-05-06T18:10:02.229992+00:00 19994330.287000060081 29000000.012000009418 27869999.931999921799 3951261.057000011206 60436.756981914 2024-05-06T18:10:03.237367+00:00 19994330.287999991328 28999999.988999988884 27870000.046000000089 3953519.011999994982 60436.756993568 2024-05-06T18:10:04.244246+00:00 19994330.284999970347 29000000.002000000328 27869999.998000029474 3950941.078000009060 60436.757005043 2024-05-06T18:10:05.235749+00:00 19994330.286999940872 28999999.990000009537 27869999.980999998748 3948779.952999978792 60436.757016697 2024-05-06T18:10:06.242628+00:00 19994330.291000008583 29000000.039999991655 27870000.061000000685 3955110.997999995947 60436.757028173 2024-05-06T18:10:07.234132+00:00 19994330.285000089556 28999999.972999989986 27869999.945999991149 3951319.965000004042 60436.757039832 2024-05-06T18:10:08.241507+00:00 19994330.286999940872 29000000.004999998957 27870000.010000009090 3951326.973000019789 60436.757051302 2024-05-06T18:10:09.232514+00:00 19994330.287000060081 28999999.991000000387 27870000.004000011832 3952005.098999977112 60436.757062962 2024-05-06T18:10:10.239889+00:00 19994330.283999919891 29000000.008000019938 27869999.977000001818 3947765.946000009775 60436.757074432 2024-05-06T18:10:11.230897+00:00 19994330.287000060081 29000000.000999990851 27870000.028999980539 3958731.956999986898 60436.757086091 2024-05-06T18:10:12.238272+00:00 19994330.289000030607 28999999.998000029474 27869999.988000009209 3951693.103000015020 60436.757097745 2024-05-06T18:10:13.245151+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3950958.932000011206 60436.757109221 2024-05-06T18:10:14.236654+00:00 19994330.284999970347 28999999.982999980450 27870000.006999999285 3953779.020999997854 60436.757120874 2024-05-06T18:10:15.243533+00:00 19994330.291000008583 29000000.014999989420 27869999.981000009924 3952097.965999991167 60436.757132350 2024-05-06T18:10:16.235036+00:00 19994330.287000000477 28999999.982999980450 27869999.985000010580 3952592.108999996912 60436.757144009 2024-05-06T18:10:17.242412+00:00 19994330.285000000149 29000000.014000058174 27870000.069999989122 3954724.891999990214 60436.757155479 2024-05-06T18:10:18.233419+00:00 19994330.285000000149 29000000.018999930471 27869999.951999958605 3951446.995000004768 60436.757167139 2024-05-06T18:10:19.240794+00:00 19994330.288999989629 28999999.973000049591 27869999.977000001818 3952222.930999993812 60436.757178609 2024-05-06T18:10:20.231801+00:00 19994330.287999998778 29000000.004999998957 27870000.082000020891 3948456.071000009775 60436.757190268 2024-05-06T18:10:21.239177+00:00 19994330.285000000149 29000000.008000019938 27869999.972999989986 3952834.048999994993 60436.757201738 2024-05-06T18:10:22.230184+00:00 19994330.290000010282 29000000.003999948502 27869999.994000021368 3951316.041000009049 60436.757213398 2024-05-06T18:10:23.237559+00:00 19994330.286000009626 28999999.991999980062 27869999.947000030428 3947505.842000008095 60436.757225057 2024-05-06T18:10:24.244934+00:00 19994330.287000000477 29000000.009000059217 27870000.055000010878 3952399.062999994028 60436.757236527 2024-05-06T18:10:25.235941+00:00 19994330.282999988645 28999999.985000010580 27869999.987999919802 3952098.006000012159 60436.757248187 2024-05-06T18:10:26.243317+00:00 19994330.289999991655 28999999.995999928564 27869999.986000061035 3948089.075999975204 60436.757259657 2024-05-06T18:10:27.234324+00:00 19994330.289000000805 28999999.989000078291 27870000.019999980927 3953216.862000017893 60436.757271316 2024-05-06T18:10:28.241699+00:00 19994330.285000000149 29000000.018999930471 27869999.978999968618 3957833.003999977838 60436.757282786 2024-05-06T18:10:29.232706+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3952474.014000027906 60436.757294445 2024-05-06T18:10:30.240081+00:00 19994330.286000009626 29000000.032000061125 27870000.093999978155 3951605.084999979008 60436.757305915 2024-05-06T18:10:31.231088+00:00 19994330.290000021458 28999999.977999929339 27869999.968000050634 3953768.938000022899 60436.757317575 2024-05-06T18:10:32.238464+00:00 19994330.282999988645 28999999.994000080973 27869999.944000009447 3950115.056999980938 60436.757329045 2024-05-06T18:10:33.229471+00:00 19994330.288999971002 29000000.021999958903 27870000.082999940962 3959549.905000030994 60436.757340704 2024-05-06T18:10:34.236846+00:00 19994330.287000000477 29000000.004999998957 27869999.983000040054 3956012.114999949932 60436.757352364 2024-05-06T18:10:35.244221+00:00 19994330.285000029951 28999999.995999999344 27869999.937999960035 3952246.009000002872 60436.757363840 2024-05-06T18:10:36.235724+00:00 19994330.293999969959 28999999.991999998689 27870000.034000039101 3950260.938000022899 60436.757375493 2024-05-06T18:10:37.242603+00:00 19994330.284000039101 28999999.997999999672 27869999.985000010580 3949150.941999971867 60436.757386969 2024-05-06T18:10:38.234107+00:00 19994330.287999991328 29000000.013000000268 27870000.029999971390 3953045.999000012875 60436.757398623 2024-05-06T18:10:39.240986+00:00 19994330.282000008970 28999999.971999991685 27869999.983999971300 3951583.949000000954 60436.757410098 2024-05-06T18:10:40.232489+00:00 19994330.288999971002 29000000.005000028759 27869999.983000040054 3954493.208000003826 60436.757421752 2024-05-06T18:10:41.239369+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3958601.002000033855 60436.757433228 2024-05-06T18:10:42.230872+00:00 19994330.285000029951 29000000.005000028759 27869999.962000008672 3951759.935999989975 60436.757444881 2024-05-06T18:10:43.237751+00:00 19994330.291999939829 29000000.013999998569 27870000.059000018984 3957315.936999977101 60436.757456541 2024-05-06T18:10:44.245126+00:00 19994330.286000009626 28999999.978000018746 27869999.938999999315 3955779.963999987114 60436.757468011 2024-05-06T18:10:45.236133+00:00 19994330.287000060081 29000000.010999981314 27870000.037999998778 3954589.040000020992 60436.757479670 2024-05-06T18:10:46.243508+00:00 19994330.283999919891 28999999.981999989599 27869999.966999989003 3951584.998000026215 60436.757491140 2024-05-06T18:10:47.234516+00:00 19994330.287000060081 29000000.017000019550 27870000.065999999642 3954056.087999999989 60436.757502800 2024-05-06T18:10:48.241891+00:00 19994330.287999991328 29000000.000999990851 27869999.981000009924 3955747.993999958038 60436.757514270 2024-05-06T18:10:49.232898+00:00 19994330.284999970347 28999999.996999979019 27870000.011000011116 3953946.000000000000 60436.757525929 2024-05-06T18:10:50.240273+00:00 19994330.289000030607 28999999.971000019461 27869999.940999981016 3959115.907999991905 60436.757537399 2024-05-06T18:10:51.231280+00:00 19994330.289000030607 29000000.005999978632 27869999.995000001043 3958346.937000035774 60436.757549059 2024-05-06T18:10:52.238655+00:00 19994330.286000009626 29000000.026000019163 27870000.052999969572 3958620.129000008106 60436.757560534 2024-05-06T18:10:53.230159+00:00 19994330.284999970347 28999999.994999948889 27869999.962999999523 3953204.870999991894 60436.757572188 2024-05-06T18:10:54.237038+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3953699.046000003815 60436.757583847 2024-05-06T18:10:55.244413+00:00 19994330.287000060081 29000000.019999980927 27870000.036000009626 3957786.074000000954 60436.757595317 2024-05-06T18:10:56.235422+00:00 19994330.284999970347 29000000.001000050455 27870000.016000028700 3952344.981999992859 60436.757606977 2024-05-06T18:10:57.242795+00:00 19994330.291000008583 28999999.993999961764 27869999.971999999136 3953386.965999960899 60436.757618447 2024-05-06T18:10:58.233802+00:00 19994330.287999991328 28999999.988000039011 27870000.016999959946 3956709.978000044823 60436.757630100 2024-05-06T18:10:59.240682+00:00 19994330.284999970347 29000000.008000019938 27870000.013999998569 3954947.972000002861 60436.757641576 2024-05-06T18:11:00.232185+00:00 19994330.287000060081 28999999.986999988556 27869999.970000028610 3955486.078999996185 60436.757653235 2024-05-06T18:11:01.239560+00:00 19994330.283999919891 29000000.014000058174 27869999.991000000387 3951315.963999987114 60436.757664706 2024-05-06T18:11:02.230568+00:00 19994330.289000030607 29000000.002999901772 27869999.991000000387 3953895.040000020992 60436.757676365 2024-05-06T18:11:03.237943+00:00 19994330.286999940872 29000000.025000099093 27870000.050999999046 3956808.070999979973 60436.757688019 2024-05-06T18:11:04.244823+00:00 19994330.289000030607 28999999.974999900907 27869999.983000040054 3956146.925000011921 60436.757699489 2024-05-06T18:11:05.235828+00:00 19994330.287000060081 28999999.969000101089 27869999.987999919802 3953972.879999995232 60436.757711148 2024-05-06T18:11:06.243203+00:00 19994330.286000009626 29000000.025999899954 27869999.963999990374 3951608.144999980927 60436.757722618 2024-05-06T18:11:07.234210+00:00 19994330.286999940872 29000000.020000100136 27870000.039000030607 3952890.972999989986 60436.757734278 2024-05-06T18:11:08.241587+00:00 19994330.287999991328 28999999.988999959081 27870000.024999979883 3959062.048000038136 60436.757745754 2024-05-06T18:11:09.233090+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3958071.976999998093 60436.757757407 2024-05-06T18:11:10.239969+00:00 19994330.285000000149 28999999.981999989599 27870000.000000000000 3950306.903999983799 60436.757768883 2024-05-06T18:11:11.231472+00:00 19994330.289999999106 29000000.008999940008 27870000.032000061125 3956037.000000000000 60436.757780537 2024-05-06T18:11:12.238351+00:00 19994330.289000000805 28999999.995999999344 27869999.975000020117 3950264.087000011932 60436.757792012 2024-05-06T18:11:13.229854+00:00 19994330.285999998450 29000000.013000000268 27870000.028999920934 3954539.983999968041 60436.757803666 2024-05-06T18:11:14.236734+00:00 19994330.285000000149 28999999.989999990910 27869999.995000001043 3951831.009000002872 60436.757815325 2024-05-06T18:11:15.244109+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3951661.151000022888 60436.757826795 2024-05-06T18:11:16.235116+00:00 19994330.287000000477 28999999.997000008821 27870000.039000030607 3954098.880999981891 60436.757838455 2024-05-06T18:11:17.242491+00:00 19994330.285000000149 28999999.995000001043 27869999.944000009447 3951610.868000030983 60436.757849925 2024-05-06T18:11:18.233498+00:00 19994330.291000008583 29000000.006999999285 27870000.036000009626 3951826.097000002861 60436.757861584 2024-05-06T18:11:19.240874+00:00 19994330.287000000477 29000000.005999978632 27869999.958999991417 3952959.065999985207 60436.757873054 2024-05-06T18:11:20.231881+00:00 19994330.287000000477 28999999.981000009924 27870000.008000019938 3951009.935999989975 60436.757884714 2024-05-06T18:11:21.239256+00:00 19994330.285999979824 29000000.021000001580 27870000.090999960899 3947643.001999973785 60436.757896184 2024-05-06T18:11:22.230263+00:00 19994330.286000009626 28999999.990000009537 27869999.888999998569 3953341.076000034809 60436.757907843 2024-05-06T18:11:23.237639+00:00 19994330.287000000477 29000000.006999969482 27870000.085000000894 3949954.951999961864 60436.757919313 2024-05-06T18:11:24.228646+00:00 19994330.283999979496 28999999.987000048161 27869999.959999989718 3950395.951000034809 60436.757930973 2024-05-06T18:11:25.236021+00:00 19994330.291999999434 29000000.001999970526 27870000.042000010610 3947377.995000004768 60436.757942626 2024-05-06T18:11:26.242900+00:00 19994330.286000009626 28999999.995000001043 27869999.947999980301 3950507.085999966133 60436.757954102 2024-05-06T18:11:27.234403+00:00 19994330.286000009626 29000000.010999981314 27870000.028000030667 3949721.871000051033 60436.757965761 2024-05-06T18:11:28.241778+00:00 19994330.288999971002 29000000.031000021845 27869999.985999971628 3952240.069999992847 60436.757977231 2024-05-06T18:11:29.232786+00:00 19994330.287000000477 28999999.973999980837 27869999.967000011355 3953964.065999985207 60436.757988891 2024-05-06T18:11:30.240161+00:00 19994330.283000048250 28999999.996999979019 27870000.037000000477 3957891.893999993801 60436.758000361 2024-05-06T18:11:31.231168+00:00 19994330.287000000477 29000000.013000011444 27870000.019000019878 3952382.004999995232 60436.758012020 2024-05-06T18:11:32.238543+00:00 19994330.290999948978 29000000.004000071436 27869999.995000001043 3953212.042999982834 60436.758023496 2024-05-06T18:11:33.230046+00:00 19994330.287000000477 28999999.988999959081 27869999.996999979019 3947738.007000029087 60436.758035149 2024-05-06T18:11:34.236926+00:00 19994330.288000050932 29000000.009999990463 27869999.981000009924 3950005.897000014782 60436.758046809 2024-05-06T18:11:35.244300+00:00 19994330.283999979496 29000000.013000011444 27870000.036000009626 3956306.151999949943 60436.758058279 2024-05-06T18:11:36.235308+00:00 19994330.287999991328 29000000.000000000000 27869999.969999969006 3954948.875000000000 60436.758069939 2024-05-06T18:11:37.242683+00:00 19994330.286000009626 28999999.986000061035 27869999.995000001043 3955520.001000047196 60436.758081408 2024-05-06T18:11:38.233691+00:00 19994330.286999940872 28999999.985999941826 27870000.049000021070 3948697.972999929916 60436.758093068 2024-05-06T18:11:39.241066+00:00 19994330.289000030607 28999999.988999959081 27869999.947999950498 3956252.156000018120 60436.758104544 2024-05-06T18:11:40.232569+00:00 19994330.287000060081 29000000.007000088692 27870000.016000028700 3955208.917999982834 60436.758116197 2024-05-06T18:11:41.239448+00:00 19994330.289999961853 29000000.011999960989 27869999.974999960512 3953436.972000002861 60436.758127673 2024-05-06T18:11:42.230951+00:00 19994330.282999988645 29000000.011000040919 27870000.019000049680 3955415.974000095855 60436.758139333 2024-05-06T18:11:43.238326+00:00 19994330.284999970347 28999999.980999950320 27869999.973999980837 3951530.065999985207 60436.758150802 2024-05-06T18:11:44.229334+00:00 19994330.287000060081 29000000.019999980927 27869999.962999939919 3955674.929000020027 60436.758162462 2024-05-06T18:11:45.236709+00:00 19994330.289000030607 28999999.971999999136 27870000.033000111580 3952064.122999907006 60436.758174116 2024-05-06T18:11:46.243588+00:00 19994330.286999940872 29000000.011999960989 27870000.005999919027 3951244.030000091065 60436.758185592 2024-05-06T18:11:47.235091+00:00 19994330.287999991328 29000000.006000038236 27870000.047999981791 3952587.824999928009 60436.758197245 2024-05-06T18:11:48.241970+00:00 19994330.289000030607 28999999.968000050634 27869999.925999999046 3951809.136000037193 60436.758208721 2024-05-06T18:11:49.233474+00:00 19994330.284000039101 29000000.021000001580 27870000.065000060946 3953199.947999954224 60436.758220380 2024-05-06T18:11:50.240849+00:00 19994330.284999970347 28999999.993000000715 27870000.013000011444 3951651.057000041008 60436.758231850 2024-05-06T18:11:51.231856+00:00 19994330.286999940872 28999999.995999999344 27869999.983999971300 3952605.855999947060 60436.758243510 2024-05-06T18:11:52.239231+00:00 19994330.286000009626 29000000.008000001311 27870000.021000031382 3951039.116999983788 60436.758254980 2024-05-06T18:11:53.230239+00:00 19994330.292000059038 28999999.993999999017 27869999.916999939829 3953344.048000096809 60436.758266639 2024-05-06T18:11:54.237614+00:00 19994330.286000009626 29000000.006999999285 27870000.131000038236 3949672.008000016212 60436.758278109 2024-05-06T18:11:55.228621+00:00 19994330.286999940872 29000000.012999981642 27869999.907999988645 3955135.973999977112 60436.758289768 2024-05-06T18:11:56.235996+00:00 19994330.287999991328 28999999.999000009149 27869999.991000059992 3955348.972000002861 60436.758301422 2024-05-06T18:11:57.242875+00:00 19994330.284999970347 29000000.008999999613 27870000.079999919981 3956246.019999980927 60436.758312898 2024-05-06T18:11:58.234378+00:00 19994330.285000089556 29000000.001999970526 27869999.939000010490 3958963.983000040054 60436.758324557 2024-05-06T18:11:59.241754+00:00 19994330.287999991328 28999999.992000039667 27870000.039000030607 3951312.947999954224 60436.758336027 2024-05-06T18:12:00.232761+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3956325.046999930870 60436.758347681 2024-05-06T18:12:01.239640+00:00 19994330.289000030607 28999999.995999988168 27869999.967999998480 3953579.939000010025 60436.758359157 2024-05-06T18:12:02.231143+00:00 19994330.286000009626 29000000.003000020981 27870000.019999999553 3953593.055999993812 60436.758370816 2024-05-06T18:12:03.238519+00:00 19994330.288999918848 28999999.991000000387 27869999.959999989718 3955839.930000067223 60436.758382286 2024-05-06T18:12:04.229526+00:00 19994330.285000000149 28999999.997999969870 27870000.052999999374 3952704.069000006188 60436.758393946 2024-05-06T18:12:05.236901+00:00 19994330.287999998778 29000000.008000019938 27869999.947000011802 3951988.026000022888 60436.758405599 2024-05-06T18:12:06.243780+00:00 19994330.282999999821 28999999.973999980837 27869999.986000001431 3950756.930999993812 60436.758417075 2024-05-06T18:12:07.235283+00:00 19994330.290999989957 29000000.030000030994 27870000.030999988317 3950210.047999978065 60436.758428729 2024-05-06T18:12:08.242162+00:00 19994330.289000000805 28999999.988999959081 27870000.006999999285 3950567.968999981880 60436.758440204 2024-05-06T18:12:09.233666+00:00 19994330.281999990344 28999999.986000061035 27869999.968000020832 3956895.032999991905 60436.758451864 2024-05-06T18:12:10.241041+00:00 19994330.289000000805 29000000.036000009626 27870000.050999999046 3950486.935000061989 60436.758463334 2024-05-06T18:12:11.232048+00:00 19994330.288000021130 28999999.982999920845 27869999.991000000387 3953046.967000008095 60436.758474994 2024-05-06T18:12:12.239423+00:00 19994330.287999991328 28999999.988000039011 27869999.940000001341 3952246.154999970924 60436.758486463 2024-05-06T18:12:13.230430+00:00 19994330.282000008970 29000000.004999998957 27870000.034999970347 3954770.912999988068 60436.758498123 2024-05-06T18:12:14.237805+00:00 19994330.289000000805 28999999.985999941826 27870000.011000040919 3955870.934000014793 60436.758509593 2024-05-06T18:12:15.228813+00:00 19994330.287999991328 29000000.024000048637 27870000.013999998569 3956282.233999968041 60436.758521252 2024-05-06T18:12:16.236188+00:00 19994330.286000009626 29000000.000000000000 27869999.975999951363 3950042.851999998093 60436.758532906 2024-05-06T18:12:17.243067+00:00 19994330.287000000477 29000000.008000019938 27870000.029000040144 3953783.970999956131 60436.758544382 2024-05-06T18:12:18.234570+00:00 19994330.288999971002 28999999.975999951363 27869999.987999979407 3950617.009000062943 60436.758556035 2024-05-06T18:12:19.241451+00:00 19994330.282999988645 29000000.009000059217 27870000.033999979496 3950441.993999958038 60436.758567511 2024-05-06T18:12:20.232953+00:00 19994330.288000050932 29000000.028000000864 27869999.996000051498 3949682.031000018120 60436.758579170 2024-05-06T18:12:21.240328+00:00 19994330.287999991328 28999999.980000019073 27869999.970999959856 3954240.968999981880 60436.758590641 2024-05-06T18:12:22.231335+00:00 19994330.288999971002 29000000.002999901772 27870000.006000038236 3952568.957000017166 60436.758602300 2024-05-06T18:12:23.238710+00:00 19994330.285000029951 28999999.991000059992 27869999.988000039011 3951508.080999969970 60436.758613770 2024-05-06T18:12:24.229717+00:00 19994330.288999971002 28999999.988999959081 27869999.986999988556 3949480.911000012886 60436.758625429 2024-05-06T18:12:25.237093+00:00 19994330.289000030607 29000000.028000000864 27870000.029999971390 3955474.067000031006 60436.758636905 2024-05-06T18:12:26.228594+00:00 19994330.282000008970 28999999.956000089645 27869999.935999989510 3954421.059999942780 60436.758648559 2024-05-06T18:12:27.235475+00:00 19994330.287999991328 29000000.041999999434 27870000.042000059038 3953287.952000021935 60436.758660218 2024-05-06T18:12:28.242850+00:00 19994330.285999950022 29000000.003000009805 27869999.982999920845 3955364.035000085831 60436.758671688 2024-05-06T18:12:29.233857+00:00 19994330.291000008583 28999999.996999990195 27869999.996999979019 3953648.000999927986 60436.758683348 2024-05-06T18:12:30.241233+00:00 19994330.286000009626 29000000.008999988437 27870000.088999990374 3949399.883000016212 60436.758694817 2024-05-06T18:12:31.232240+00:00 19994330.286000009626 28999999.964999999851 27869999.877000089735 3954549.034999967087 60436.758706477 2024-05-06T18:12:32.239615+00:00 19994330.289000030607 29000000.010000020266 27870000.042999979109 3955009.029000043869 60436.758717953 2024-05-06T18:12:33.231118+00:00 19994330.283999919891 29000000.009999990463 27870000.019999980927 3954600.000000000000 60436.758729606 2024-05-06T18:12:34.237997+00:00 19994330.287000060081 28999999.981000009924 27870000.008999940008 3954945.006999969017 60436.758741082 2024-05-06T18:12:35.229500+00:00 19994330.289000030607 28999999.994000021368 27869999.915000081062 3950612.018000007141 60436.758752742 2024-05-06T18:12:36.236876+00:00 19994330.284999970347 29000000.004999998957 27870000.010999921709 3954797.978999971878 60436.758764212 2024-05-06T18:12:37.227883+00:00 19994330.287999991328 28999999.995999988168 27870000.036000009626 3954555.984000086784 60436.758775871 2024-05-06T18:12:38.235258+00:00 19994330.289999961853 29000000.008999999613 27870000.019000049680 3956775.070999979973 60436.758787525 2024-05-06T18:12:39.242137+00:00 19994330.282999988645 29000000.001999970526 27870000.030999999493 3955042.947999954224 60436.758799001 2024-05-06T18:12:40.233641+00:00 19994330.289000030607 28999999.989000018686 27869999.973999999464 3952065.999000072014 60436.758810654 2024-05-06T18:12:41.240520+00:00 19994330.287000060081 29000000.028000000864 27870000.026000000536 3958092.869999886025 60436.758822130 2024-05-06T18:12:42.232023+00:00 19994330.283999919891 28999999.981999989599 27869999.967999991030 3953369.147000073921 60436.758833789 2024-05-06T18:12:43.239398+00:00 19994330.287999991328 29000000.019999980927 27870000.048999991268 3954362.914999961853 60436.758845259 2024-05-06T18:12:44.230405+00:00 19994330.287999991328 28999999.983000040054 27870000.011000011116 3956539.049000024796 60436.758856919 2024-05-06T18:12:45.237780+00:00 19994330.288000110537 29000000.008000019938 27869999.937000010163 3955621.011999965180 60436.758868389 2024-05-06T18:12:46.228788+00:00 19994330.285999890417 29000000.005999919027 27870000.037000000477 3952598.961000084877 60436.758880048 2024-05-06T18:12:47.236163+00:00 19994330.287999991328 28999999.978000041097 27869999.969999998808 3952876.059999942780 60436.758891702 2024-05-06T18:12:48.243042+00:00 19994330.284000039101 29000000.001000050455 27869999.974999990314 3950629.902999997139 60436.758903177 2024-05-06T18:12:49.234546+00:00 19994330.289000030607 29000000.019999980927 27869999.999000009149 3951971.062000035774 60436.758914831 2024-05-06T18:12:50.241424+00:00 19994330.286999940872 29000000.000000000000 27870000.048999968916 3949984.980000019073 60436.758926307 2024-05-06T18:12:51.232928+00:00 19994330.287000060081 29000000.004999998957 27869999.993000030518 3950696.991999983788 60436.758937960 2024-05-06T18:12:52.239807+00:00 19994330.289000030607 28999999.949999928474 27869999.921999990940 3952244.995000004768 60436.758949436 2024-05-06T18:12:53.231310+00:00 19994330.286999940872 29000000.026000019163 27870000.096999999136 3952556.027999997139 60436.758961096 2024-05-06T18:12:54.238685+00:00 19994330.286000009626 29000000.006000038236 27869999.995999988168 3951013.986999989022 60436.758972566 2024-05-06T18:12:55.229693+00:00 19994330.286999940872 28999999.998000029474 27869999.953000009060 3956977.055999993812 60436.758984225 2024-05-06T18:12:56.237068+00:00 19994330.286000009626 29000000.029999971390 27870000.064000010490 3948118.108000040054 60436.758995695 2024-05-06T18:12:57.228075+00:00 19994330.285999998450 28999999.975999951363 27869999.953999999911 3951931.857999920845 60436.759007355 2024-05-06T18:12:58.235450+00:00 19994330.285000000149 29000000.003000020981 27869999.991999980062 3950565.060000061989 60436.759019008 2024-05-06T18:12:59.242329+00:00 19994330.293000008911 28999999.991000059992 27870000.054000020027 3949969.893999934196 60436.759030484 2024-05-06T18:13:00.233832+00:00 19994330.285999991000 29000000.000000000000 27869999.944000009447 3950377.147000073921 60436.759042144 2024-05-06T18:13:01.241208+00:00 19994330.287999998778 29000000.003999948502 27870000.003000020981 3953273.918999909889 60436.759053614 2024-05-06T18:13:02.232215+00:00 19994330.284000009298 29000000.014000058174 27869999.959999918938 3954232.960000038147 60436.759065273 2024-05-06T18:13:03.239590+00:00 19994330.285999998450 28999999.981999989599 27870000.058000091463 3953769.062000035774 60436.759076743 2024-05-06T18:13:04.230597+00:00 19994330.287000000477 29000000.030000001192 27870000.000999931246 3949419.079999924172 60436.759088403 2024-05-06T18:13:05.237973+00:00 19994330.285000000149 28999999.949000008404 27870000.004999998957 3955240.838000059128 60436.759099878 2024-05-06T18:13:06.229476+00:00 19994330.291999999434 29000000.039999991655 27869999.952000018209 3955584.014999986161 60436.759111532 2024-05-06T18:13:07.236355+00:00 19994330.286000009626 28999999.986999999732 27870000.021999958903 3950755.011000037193 60436.759123008 2024-05-06T18:13:08.227858+00:00 19994330.285999979824 28999999.997000008821 27870000.016000028700 3952987.976999998093 60436.759134667 2024-05-06T18:13:09.235233+00:00 19994330.289000000805 29000000.014999989420 27870000.004999998957 3953498.980000019073 60436.759146321 2024-05-06T18:13:10.242113+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3957051.076999903191 60436.759157796 2024-05-06T18:13:11.233616+00:00 19994330.282999988645 28999999.972999989986 27870000.036000009626 3953981.958999990951 60436.759169450 2024-05-06T18:13:12.240495+00:00 19994330.289000030607 29000000.019999980927 27869999.968000050634 3954061.019000052940 60436.759180926 2024-05-06T18:13:13.231998+00:00 19994330.289999961853 28999999.977000001818 27870000.013999938965 3959147.026000022888 60436.759192585 2024-05-06T18:13:14.239373+00:00 19994330.287000000477 29000000.012000020593 27869999.981000069529 3957172.003999948967 60436.759204055 2024-05-06T18:13:15.230380+00:00 19994330.285000029951 29000000.000999990851 27870000.039999961853 3955066.943000078201 60436.759215715 2024-05-06T18:13:16.237756+00:00 19994330.284999970347 28999999.984000030905 27869999.957000020891 3951273.067999958992 60436.759227185 2024-05-06T18:13:17.228764+00:00 19994330.288000050932 29000000.032000008970 27870000.024999979883 3954856.904999970924 60436.759238844 2024-05-06T18:13:18.236138+00:00 19994330.287999991328 28999999.971999999136 27869999.980000000447 3953679.062000035774 60436.759250314 2024-05-06T18:13:19.227145+00:00 19994330.286000009626 29000000.014999989420 27870000.008000001311 3954674.949999928009 60436.759261974 2024-05-06T18:13:20.234521+00:00 19994330.287999991328 29000000.006999969482 27869999.966000009328 3955993.072000027169 60436.759273627 2024-05-06T18:13:21.241400+00:00 19994330.289999961853 28999999.986999988556 27870000.010999988765 3954490.934000014793 60436.759285103 2024-05-06T18:13:22.232903+00:00 19994330.286000009626 28999999.981000069529 27869999.989999990910 3959872.001999973785 60436.759296763 2024-05-06T18:13:23.240278+00:00 19994330.286000009626 29000000.031000021845 27870000.022999998182 3953333.968999981880 60436.759308232 2024-05-06T18:13:24.231285+00:00 19994330.284000039101 28999999.968999978155 27869999.966000020504 3954813.027000070084 60436.759319892 2024-05-06T18:13:25.238660+00:00 19994330.288999918848 29000000.013999938965 27870000.065000001341 3955417.034999967087 60436.759331362 2024-05-06T18:13:26.229668+00:00 19994330.282999988645 28999999.985000010580 27869999.997999999672 3959315.014000058174 60436.759343022 2024-05-06T18:13:27.237043+00:00 19994330.292000059038 29000000.021999958903 27869999.962000008672 3958459.016999959946 60436.759354497 2024-05-06T18:13:28.228547+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3965589.026000022888 60436.759366151 2024-05-06T18:13:29.235425+00:00 19994330.286999940872 28999999.994000080973 27870000.032999988645 3955683.898999928962 60436.759377627 2024-05-06T18:13:30.226929+00:00 19994330.286000009626 29000000.003999948502 27870000.016999959946 3952736.008000016212 60436.759389280 2024-05-06T18:13:31.233808+00:00 19994330.287000060081 28999999.994000080973 27869999.932000041008 3952934.052000045776 60436.759400940 2024-05-06T18:13:32.241183+00:00 19994330.287999991328 29000000.005999919027 27870000.022999998182 3956694.034999967087 60436.759412410 2024-05-06T18:13:33.232190+00:00 19994330.284999970347 29000000.001999970526 27869999.962999999523 3959641.930000067223 60436.759424069 2024-05-06T18:13:34.239565+00:00 19994330.291000008583 29000000.015000101179 27870000.071999970824 3956760.006999969017 60436.759435545 2024-05-06T18:13:35.231068+00:00 19994330.289000030607 28999999.983999971300 27869999.929000020027 3953957.034000039101 60436.759447198 2024-05-06T18:13:36.237948+00:00 19994330.283999919891 29000000.013000011444 27870000.046999990940 3958642.995999931823 60436.759458674 2024-05-06T18:13:37.229451+00:00 19994330.289000030607 28999999.978999968618 27869999.998000029474 3955950.976000071038 60436.759470333 2024-05-06T18:13:38.236826+00:00 19994330.284999970347 28999999.996000051498 27870000.036000009626 3954226.997999907006 60436.759481804 2024-05-06T18:13:39.227833+00:00 19994330.288000110537 29000000.015999909490 27869999.977999929339 3954745.029000043869 60436.759493463 2024-05-06T18:13:40.235208+00:00 19994330.283999919891 29000000.014000058174 27869999.998000029474 3955634.985999941826 60436.759505117 2024-05-06T18:13:41.242087+00:00 19994330.289000030607 28999999.986999999732 27869999.993000030518 3952453.047000051010 60436.759516593 2024-05-06T18:13:42.233591+00:00 19994330.289999961853 29000000.015999998897 27869999.990999940783 3952639.907999991905 60436.759528246 2024-05-06T18:13:43.240470+00:00 19994330.284999970347 28999999.981999989599 27869999.991000059992 3955883.023000001907 60436.759539722 2024-05-06T18:13:44.231973+00:00 19994330.286000009626 28999999.991999998689 27869999.978999968618 3952853.034000039101 60436.759551376 2024-05-06T18:13:45.238853+00:00 19994330.285000089556 29000000.022999998182 27870000.026000019163 3953169.013999938965 60436.759562851 2024-05-06T18:13:46.230356+00:00 19994330.288999918848 28999999.986000001431 27870000.000000000000 3954127.965000032913 60436.759574511 2024-05-06T18:13:47.237730+00:00 19994330.284000039101 28999999.999000009149 27869999.998999949545 3951961.014999986161 60436.759585981 2024-05-06T18:13:48.228738+00:00 19994330.291000008583 28999999.994999971241 27870000.032999988645 3955117.016000031959 60436.759597640 2024-05-06T18:13:49.236113+00:00 19994330.286999940872 29000000.013999998569 27869999.991000059992 3955621.031999946106 60436.759609110 2024-05-06T18:13:50.227120+00:00 19994330.286000009626 28999999.991000000387 27869999.953999999911 3954127.917000054847 60436.759620770 2024-05-06T18:13:51.234496+00:00 19994330.287000000477 29000000.004999998957 27870000.044999960810 3951392.067000031006 60436.759632424 2024-05-06T18:13:52.241375+00:00 19994330.289000000805 28999999.997000038624 27869999.925000071526 3955917.965999960899 60436.759643899 2024-05-06T18:13:53.232878+00:00 19994330.285000000149 28999999.979999959469 27870000.051999930292 3951959.962999999989 60436.759655559 2024-05-06T18:13:54.240253+00:00 19994330.283999990672 29000000.018000010401 27869999.977000001818 3953545.050999999978 60436.759667029 2024-05-06T18:13:55.231260+00:00 19994330.289000000805 29000000.004999998957 27870000.042999979109 3955139.024000000209 60436.759678688 2024-05-06T18:13:56.238635+00:00 19994330.287999998778 28999999.994000021368 27869999.907999999821 3954373.952000000048 60436.759690164 2024-05-06T18:13:57.230139+00:00 19994330.284999981523 28999999.980000019073 27870000.065000001341 3952729.044999999925 60436.759701817 2024-05-06T18:13:58.237018+00:00 19994330.290000021458 29000000.024999979883 27870000.004999998957 3956755.012000001967 60436.759713293 2024-05-06T18:13:59.228521+00:00 19994330.287999991328 29000000.000000000000 27870000.003999989480 3956166.895999997854 60436.759724947 2024-05-06T18:14:00.235400+00:00 19994330.286000009626 28999999.996000051498 27870000.017000019550 3952672.001999999862 60436.759736422 2024-05-06T18:14:01.226903+00:00 19994330.285000000149 29000000.004999998957 27869999.970999989659 3957299.103999997955 60436.759748076 2024-05-06T18:14:02.233783+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3950414.847000002861 60436.759759736 2024-05-06T18:14:03.241158+00:00 19994330.289000000805 29000000.014999989420 27870000.006999999285 3954751.074000000954 60436.759771205 2024-05-06T18:14:04.232165+00:00 19994330.284999970347 28999999.972999930382 27869999.978999998420 3954463.901999995112 60436.759782865 2024-05-06T18:14:05.239540+00:00 19994330.290000021458 29000000.030000090599 27870000.029000010341 3952181.172999999952 60436.759794341 2024-05-06T18:14:06.231043+00:00 19994330.286000009626 29000000.001999970526 27869999.963999990374 3954596.962999999989 60436.759805995 2024-05-06T18:14:07.237923+00:00 19994330.287999991328 28999999.978999968618 27869999.995999988168 3958864.965000004042 60436.759817470 2024-05-06T18:14:08.229426+00:00 19994330.282000008970 29000000.011999960989 27870000.015999969095 3952195.995999998879 60436.759829124 2024-05-06T18:14:09.236305+00:00 19994330.288999971002 28999999.996000051498 27870000.034000039101 3949628.055999993812 60436.759840600 2024-05-06T18:14:10.227808+00:00 19994330.289000030607 28999999.993000030518 27869999.954999979585 3946535.971000000834 60436.759852253 2024-05-06T18:14:11.234687+00:00 19994330.283999979496 29000000.003999948502 27870000.060999989510 3952461.955999999773 60436.759863729 2024-05-06T18:14:12.226191+00:00 19994330.289000030607 29000000.006000038236 27869999.930000010878 3953310.086999997031 60436.759875383 2024-05-06T18:14:13.233069+00:00 19994330.287999991328 28999999.957999940962 27869999.991999980062 3951282.958000003826 60436.759887042 2024-05-06T18:14:14.240445+00:00 19994330.287999991328 29000000.046000000089 27870000.100000020117 3955853.958000003826 60436.759898512 2024-05-06T18:14:15.231452+00:00 19994330.286000009626 29000000.001999970526 27869999.950000051409 3950718.061000003945 60436.759910172 2024-05-06T18:14:16.238828+00:00 19994330.284999970347 28999999.984000090510 27869999.980999950320 3950136.968999996781 60436.759921642 2024-05-06T18:14:17.229834+00:00 19994330.288999971002 29000000.016000028700 27870000.019000049680 3953099.943999990821 60436.759933301 2024-05-06T18:14:18.237210+00:00 19994330.285000089556 28999999.988000001758 27869999.988999959081 3949195.109999998938 60436.759944777 2024-05-06T18:14:19.228713+00:00 19994330.288999918848 28999999.997000001371 27870000.026000019163 3955289.890000001062 60436.759956431 2024-05-06T18:14:20.235592+00:00 19994330.287000060081 29000000.003000009805 27869999.975000020117 3947623.976000010967 60436.759967906 2024-05-06T18:14:21.227095+00:00 19994330.286999940872 29000000.008999999613 27870000.006999969482 3953500.125000000000 60436.759979560 2024-05-06T18:14:22.233975+00:00 19994330.285000089556 29000000.008999999613 27869999.995000001043 3953631.951999992132 60436.759991219 2024-05-06T18:14:23.241350+00:00 19994330.288999918848 28999999.991000000387 27870000.036999940872 3949241.028999999166 60436.760002695 2024-05-06T18:14:24.232853+00:00 19994330.286000009626 29000000.003999978304 27869999.948000069708 3953757.920000001788 60436.760014349 2024-05-06T18:14:25.239732+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3954598.003000006080 60436.760025824 2024-05-06T18:14:26.231235+00:00 19994330.287000060081 28999999.972999989986 27869999.978999968618 3951024.986000000965 60436.760037478 2024-05-06T18:14:27.238114+00:00 19994330.291000008583 29000000.004000011832 27870000.057000041008 3956767.071999996901 60436.760048954 2024-05-06T18:14:28.229618+00:00 19994330.283999919891 29000000.001999970526 27869999.958999991417 3955695.991999983788 60436.760060614 2024-05-06T18:14:29.236993+00:00 19994330.285000089556 28999999.998000029474 27869999.978999968618 3955209.074000000954 60436.760072083 2024-05-06T18:14:30.228000+00:00 19994330.287999991328 29000000.004000011832 27870000.003000020981 3955642.962999999989 60436.760083743 2024-05-06T18:14:31.235375+00:00 19994330.286999940872 29000000.004999998957 27870000.036999940872 3956769.023000001907 60436.760095213 2024-05-06T18:14:32.226383+00:00 19994330.287000060081 29000000.009999990463 27869999.973999980837 3955454.925999999046 60436.760106872 2024-05-06T18:14:33.233758+00:00 19994330.286999940872 28999999.999000009149 27869999.948000069708 3953195.047000021208 60436.760118526 2024-05-06T18:14:34.240637+00:00 19994330.287999991328 29000000.004999998957 27870000.038999918848 3957511.858999996912 60436.760130002 2024-05-06T18:14:35.232140+00:00 19994330.287000060081 28999999.983999971300 27870000.050999999046 3953488.053000003099 60436.760141655 2024-05-06T18:14:36.239019+00:00 19994330.286999940872 28999999.994000080973 27869999.947000000626 3952054.109999984968 60436.760153131 2024-05-06T18:14:37.230523+00:00 19994330.289000030607 29000000.023999929428 27870000.018999990076 3953240.960999995004 60436.760164785 2024-05-06T18:14:38.237402+00:00 19994330.282999988645 28999999.970000028610 27870000.026999998838 3950383.016000003088 60436.760176260 2024-05-06T18:14:39.228905+00:00 19994330.286000009626 29000000.001999970526 27869999.966999989003 3955785.978000015020 60436.760187920 2024-05-06T18:14:40.236280+00:00 19994330.291000008583 29000000.024999979883 27870000.020000010729 3952578.977999985218 60436.760199390 2024-05-06T18:14:41.227287+00:00 19994330.286999940872 28999999.999000068754 27870000.002999991179 3956488.070000023115 60436.760211050 2024-05-06T18:14:42.234662+00:00 19994330.289000030607 28999999.982999920845 27869999.993000000715 3954877.885999978054 60436.760222519 2024-05-06T18:14:43.225670+00:00 19994330.284999970347 29000000.013000011444 27869999.994000021368 3953242.152000010014 60436.760234179 2024-05-06T18:14:44.233045+00:00 19994330.285000089556 29000000.000000000000 27870000.004999969155 3950629.977999985218 60436.760245833 2024-05-06T18:14:45.239924+00:00 19994330.289999999106 29000000.006999969482 27869999.991000059992 3951197.950000017881 60436.760257308 2024-05-06T18:14:46.231427+00:00 19994330.282000001520 28999999.953000068665 27869999.995999988168 3957428.951000005007 60436.760268968 2024-05-06T18:14:47.238802+00:00 19994330.291000008583 29000000.031000021845 27870000.021999958903 3952352.076999992132 60436.760280438 2024-05-06T18:14:48.229810+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3955721.946999996901 60436.760292097 2024-05-06T18:14:49.237185+00:00 19994330.285000011325 29000000.015999909490 27869999.986999988556 3952454.069000006188 60436.760303567 2024-05-06T18:14:50.228192+00:00 19994330.285999998450 28999999.994000080973 27869999.978999968618 3954038.055999993812 60436.760315226 2024-05-06T18:14:51.235567+00:00 19994330.289000000805 28999999.998999949545 27869999.989000018686 3954329.932999997865 60436.760326697 2024-05-06T18:14:52.226575+00:00 19994330.285000000149 29000000.006999969482 27870000.041000008583 3951320.032999991905 60436.760338356 2024-05-06T18:14:53.233950+00:00 19994330.287999991328 29000000.007000088692 27869999.983999971300 3952056.932000011206 60436.760350009 2024-05-06T18:14:54.240829+00:00 19994330.287000000477 28999999.990999940783 27869999.990000009537 3952399.023000001907 60436.760361485 2024-05-06T18:14:55.232332+00:00 19994330.288000021130 29000000.013000000268 27870000.006000038236 3955136.949000000954 60436.760373139 2024-05-06T18:14:56.239211+00:00 19994330.287000000477 28999999.982000008225 27869999.962000008672 3955801.986999989022 60436.760384615 2024-05-06T18:14:57.230714+00:00 19994330.286000009626 29000000.011999990791 27870000.031999949366 3947940.969999998808 60436.760396274 2024-05-06T18:14:58.238090+00:00 19994330.285999950022 28999999.978999998420 27869999.998000029474 3956083.092000008095 60436.760407744 2024-05-06T18:14:59.229097+00:00 19994330.286000009626 29000000.002000000328 27869999.980000019073 3957086.979000002146 60436.760419404 2024-05-06T18:15:00.236472+00:00 19994330.289000030607 29000000.008999999613 27870000.074000000954 3954344.999000012875 60436.760430873 2024-05-06T18:15:01.227479+00:00 19994330.287999991328 29000000.010999981314 27869999.975000020117 3955471.935999989975 60436.760442533 2024-05-06T18:15:02.234855+00:00 19994330.287000000477 28999999.997000008821 27869999.989999890327 3957772.005999981891 60436.760454009 2024-05-06T18:15:03.226358+00:00 19994330.287000000477 28999999.988999988884 27869999.979000091553 3955180.111999989022 60436.760465662 2024-05-06T18:15:04.233239+00:00 19994330.286000009626 28999999.989000018686 27870000.004999998957 3952963.979000031948 60436.760477322 2024-05-06T18:15:05.240612+00:00 19994330.287000000477 29000000.008999999613 27869999.952000018209 3954154.902999997139 60436.760488798 2024-05-06T18:15:06.232115+00:00 19994330.284999970347 28999999.986999988556 27870000.008999940008 3954493.057999968994 60436.760500452 2024-05-06T18:15:07.238994+00:00 19994330.287999991328 29000000.005999978632 27870000.095000028610 3951919.031000018120 60436.760511927 2024-05-06T18:15:08.230497+00:00 19994330.289000030607 28999999.993000030518 27869999.944999929518 3952079.051999986172 60436.760523581 2024-05-06T18:15:09.237377+00:00 19994330.288999971002 29000000.029999971390 27869999.991000059992 3955376.891000031959 60436.760535057 2024-05-06T18:15:10.228880+00:00 19994330.285000029951 28999999.988000039011 27869999.985000010580 3950981.066999971867 60436.760546710 2024-05-06T18:15:11.235759+00:00 19994330.284999970347 29000000.006999969482 27870000.006999969482 3952112.898000001907 60436.760558186 2024-05-06T18:15:12.227263+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3948124.053000032902 60436.760569845 2024-05-06T18:15:13.234638+00:00 19994330.284000039101 28999999.988999959081 27869999.964000001550 3948841.973999977112 60436.760581315 2024-05-06T18:15:14.225645+00:00 19994330.289999961853 28999999.998999949545 27870000.024999998510 3956051.022000014782 60436.760592975 2024-05-06T18:15:15.233020+00:00 19994330.286999940872 28999999.991000059992 27869999.988000009209 3951530.974999963772 60436.760604628 2024-05-06T18:15:16.239899+00:00 19994330.289000030607 29000000.047000050545 27870000.059999991208 3952372.991000055801 60436.760616104 2024-05-06T18:15:17.231402+00:00 19994330.284999970347 28999999.968999978155 27869999.944999989122 3954641.057999968994 60436.760627758 2024-05-06T18:15:18.238282+00:00 19994330.286000009626 29000000.003999948502 27870000.036000009626 3956081.972000002861 60436.760639234 2024-05-06T18:15:19.229785+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3956713.007000029087 60436.760650893 2024-05-06T18:15:20.237160+00:00 19994330.284000039101 28999999.986999988556 27869999.992000009865 3955320.014999986161 60436.760662363 2024-05-06T18:15:21.228167+00:00 19994330.286999940872 28999999.985000010580 27869999.998999979347 3950696.060999989975 60436.760674023 2024-05-06T18:15:22.235542+00:00 19994330.290000081062 29000000.019999980927 27870000.014000028372 3955868.904999970924 60436.760685492 2024-05-06T18:15:23.226550+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3950698.077000021935 60436.760697152 2024-05-06T18:15:24.233925+00:00 19994330.286999940872 29000000.001999970526 27870000.007999960333 3954194.874000012875 60436.760708628 2024-05-06T18:15:25.225428+00:00 19994330.287000060081 28999999.994000080973 27869999.979000028223 3954211.031000018120 60436.760720281 2024-05-06T18:15:26.232307+00:00 19994330.284000039101 28999999.993000030518 27870000.018999990076 3953594.009999989998 60436.760731941 2024-05-06T18:15:27.239682+00:00 19994330.285999890417 29000000.011999960989 27870000.004000011832 3951926.005999981891 60436.760743411 2024-05-06T18:15:28.230689+00:00 19994330.286000009626 28999999.970999959856 27869999.925000008196 3949456.990000010002 60436.760755070 2024-05-06T18:15:29.238065+00:00 19994330.290000081062 29000000.029000040144 27870000.069000009447 3953373.029999970924 60436.760766540 2024-05-06T18:15:30.229072+00:00 19994330.291000008583 28999999.985999941826 27869999.995999988168 3952168.020000040997 60436.760778200 2024-05-06T18:15:31.236447+00:00 19994330.282999988645 29000000.019000049680 27869999.992999970913 3950079.949000000954 60436.760789670 2024-05-06T18:15:32.227455+00:00 19994330.291000008583 29000000.002000000328 27869999.973999980837 3953904.975999950897 60436.760801329 2024-05-06T18:15:33.234830+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3949832.013999999035 60436.760812799 2024-05-06T18:15:34.225837+00:00 19994330.286000009626 28999999.982999999076 27870000.021000031382 3948686.044000030030 60436.760824459 2024-05-06T18:15:35.233212+00:00 19994330.284999970347 29000000.018999990076 27870000.070999979973 3953772.973999977112 60436.760836112 2024-05-06T18:15:36.240091+00:00 19994330.287999991328 29000000.003000020981 27869999.899000048637 3955676.975000023842 60436.760847588 2024-05-06T18:15:37.231594+00:00 19994330.287999991328 28999999.964999970049 27870000.033999919891 3954503.032999991905 60436.760859247 2024-05-06T18:15:38.238969+00:00 19994330.287999998778 29000000.027000010014 27869999.992000099272 3952410.019999980927 60436.760870717 2024-05-06T18:15:39.229977+00:00 19994330.285999998450 28999999.990000009537 27869999.993999961764 3953866.967999995220 60436.760882377 2024-05-06T18:15:40.237352+00:00 19994330.287999998778 29000000.010000020266 27870000.003000020981 3951743.077000021935 60436.760893852 2024-05-06T18:15:41.228855+00:00 19994330.285000000149 28999999.989999949932 27869999.980000019073 3949602.129000008106 60436.760905506 2024-05-06T18:15:42.235734+00:00 19994330.285000000149 29000000.001000050455 27870000.025999899954 3956225.774999976158 60436.760916982 2024-05-06T18:15:43.227238+00:00 19994330.291000008583 28999999.992999970913 27869999.940000060946 3953904.072000027169 60436.760928635 2024-05-06T18:15:44.234117+00:00 19994330.286999989301 29000000.002000030130 27870000.064999941736 3955741.006999969017 60436.760940111 2024-05-06T18:15:45.225619+00:00 19994330.286000009626 29000000.023999989033 27869999.996000051498 3950406.005000054836 60436.760951765 2024-05-06T18:15:46.232499+00:00 19994330.287000000477 28999999.990000009537 27869999.998999949545 3956579.866999983788 60436.760963425 2024-05-06T18:15:47.239874+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3951381.153999983799 60436.760974894 2024-05-06T18:15:48.230881+00:00 19994330.285000000149 28999999.986000001431 27869999.943000078201 3951336.869000018109 60436.760986554 2024-05-06T18:15:49.238257+00:00 19994330.286000009626 28999999.983999971300 27870000.003999948502 3955764.201999961864 60436.760998030 2024-05-06T18:15:50.229760+00:00 19994330.289999991655 29000000.026999950409 27870000.037000060081 3953938.939999998081 60436.761009683 2024-05-06T18:15:51.236639+00:00 19994330.285999979824 29000000.006000038236 27869999.987999919802 3950701.960000038147 60436.761021159 2024-05-06T18:15:52.228142+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3955988.030999958981 60436.761032813 2024-05-06T18:15:53.235021+00:00 19994330.290000021458 29000000.003999948502 27870000.026000000536 3951340.964000045788 60436.761044289 2024-05-06T18:15:54.226524+00:00 19994330.286000009626 28999999.999000068754 27869999.951999988407 3953684.886999965180 60436.761055948 2024-05-06T18:15:55.233900+00:00 19994330.286000009626 29000000.000000000000 27870000.067000001669 3947675.050000011921 60436.761067418 2024-05-06T18:15:56.224907+00:00 19994330.285999950022 28999999.992999911308 27869999.925999999046 3946705.059000014793 60436.761079078 2024-05-06T18:15:57.232282+00:00 19994330.286000009626 29000000.004000071436 27870000.045000020415 3951400.943000019062 60436.761090731 2024-05-06T18:15:58.239162+00:00 19994330.287999991328 28999999.981999989599 27869999.982999980450 3950518.913999975193 60436.761102207 2024-05-06T18:15:59.230665+00:00 19994330.286000009626 29000000.014999989420 27870000.037000000477 3949886.171000003815 60436.761113866 2024-05-06T18:16:00.238039+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3952366.971000016201 60436.761125336 2024-05-06T18:16:01.229049+00:00 19994330.287999991328 28999999.995999928564 27869999.978999998420 3952184.915999948978 60436.761136990 2024-05-06T18:16:02.235926+00:00 19994330.286000009626 29000000.002000089735 27869999.999000009149 3953589.063000022899 60436.761148466 2024-05-06T18:16:03.227429+00:00 19994330.285999950022 29000000.020999908447 27869999.998999949545 3955733.967000008095 60436.761160125 2024-05-06T18:16:04.234805+00:00 19994330.287000060081 28999999.981999989599 27870000.026000019163 3957514.022000014782 60436.761171595 2024-05-06T18:16:05.225812+00:00 19994330.286999940872 28999999.981999989599 27869999.995000001043 3954651.087000011932 60436.761183254 2024-05-06T18:16:06.233187+00:00 19994330.286000009626 29000000.020000100136 27869999.993000030518 3953220.895999968052 60436.761194725 2024-05-06T18:16:07.224193+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3957069.999000012875 60436.761206384 2024-05-06T18:16:08.231569+00:00 19994330.287999991328 28999999.983999971300 27869999.989999949932 3955493.981999992859 60436.761218037 2024-05-06T18:16:09.238449+00:00 19994330.286000009626 29000000.002000000328 27870000.026000019163 3952920.131999969017 60436.761229513 2024-05-06T18:16:10.229952+00:00 19994330.286000009626 29000000.013000000268 27869999.967999991030 3957518.975000023842 60436.761241167 2024-05-06T18:16:11.236831+00:00 19994330.289000030607 28999999.996999990195 27870000.021000031382 3952261.016999959946 60436.761252643 2024-05-06T18:16:12.228334+00:00 19994330.286999940872 29000000.007000010461 27869999.954999919981 3953069.863000034820 60436.761264302 2024-05-06T18:16:13.235709+00:00 19994330.287999991328 28999999.993999991566 27870000.037000060081 3952532.001999973785 60436.761275772 2024-05-06T18:16:14.226717+00:00 19994330.286000009626 28999999.999000009149 27869999.991000059992 3956134.124000072014 60436.761287432 2024-05-06T18:16:15.234091+00:00 19994330.289000030607 28999999.996999979019 27870000.017999891192 3953924.951999903191 60436.761298901 2024-05-06T18:16:16.225099+00:00 19994330.284999970347 29000000.022999998182 27869999.953000068665 3955566.972000002861 60436.761310561 2024-05-06T18:16:17.232474+00:00 19994330.286000009626 28999999.978000018746 27869999.960999969393 3951693.024000049103 60436.761322215 2024-05-06T18:16:18.239353+00:00 19994330.286000009626 29000000.014999989420 27870000.118000030518 3955348.983000040054 60436.761333690 2024-05-06T18:16:19.230857+00:00 19994330.287999991328 28999999.994000021368 27869999.998999949545 3956483.107999920845 60436.761345344 2024-05-06T18:16:20.237736+00:00 19994330.289000030607 28999999.997999969870 27869999.996000051498 3952276.986000061035 60436.761356820 2024-05-06T18:16:21.229239+00:00 19994330.289000030607 29000000.008000019938 27869999.957000020891 3951849.967000008095 60436.761368480 2024-05-06T18:16:22.236614+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3954329.952000021935 60436.761379949 2024-05-06T18:16:23.227621+00:00 19994330.287999991328 28999999.995999988168 27869999.985999941826 3950204.029999970924 60436.761391609 2024-05-06T18:16:24.234996+00:00 19994330.282999988645 28999999.995000001043 27869999.987000111490 3954593.031000018120 60436.761403079 2024-05-06T18:16:25.226004+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3955052.839999914169 60436.761414738 2024-05-06T18:16:26.233379+00:00 19994330.286000009626 29000000.013000011444 27869999.993000030518 3956270.054000020027 60436.761426214 2024-05-06T18:16:27.224882+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3952804.032999991905 60436.761437868 2024-05-06T18:16:28.231762+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3953886.108000040054 60436.761449527 2024-05-06T18:16:29.239137+00:00 19994330.289999961853 28999999.988999959081 27870000.006999969482 3958232.827000021935 60436.761460997 2024-05-06T18:16:30.230144+00:00 19994330.284000039101 29000000.021999958903 27870000.039000030607 3953245.003000020981 60436.761472656 2024-05-06T18:16:31.237519+00:00 19994330.284999970347 29000000.004000071436 27869999.997000001371 3954581.097000002861 60436.761484132 2024-05-06T18:16:32.229021+00:00 19994330.287999998778 28999999.998999949545 27870000.006999999285 3958835.055999993812 60436.761495786 2024-05-06T18:16:33.235901+00:00 19994330.287000000477 28999999.999000068754 27869999.996000010520 3955763.906000018120 60436.761507262 2024-05-06T18:16:34.227404+00:00 19994330.285000000149 28999999.981999989599 27869999.994999989867 3956280.957999945153 60436.761518915 2024-05-06T18:16:35.234284+00:00 19994330.290000010282 28999999.987999919802 27869999.997999999672 3956597.026999949943 60436.761530391 2024-05-06T18:16:36.225787+00:00 19994330.287999998778 29000000.024000048637 27869999.953999999911 3956676.980000019073 60436.761542045 2024-05-06T18:16:37.232666+00:00 19994330.287999998778 28999999.986999988556 27870000.015999998897 3958046.991000055801 60436.761553520 2024-05-06T18:16:38.224169+00:00 19994330.285000000149 29000000.022999998182 27870000.024000018835 3948802.072000027169 60436.761565174 2024-05-06T18:16:39.231048+00:00 19994330.287999991328 28999999.993000030518 27870000.018999960274 3952493.983999968041 60436.761576834 2024-05-06T18:16:40.238424+00:00 19994330.285000000149 29000000.016999959946 27869999.980000019073 3955214.985999941826 60436.761588309 2024-05-06T18:16:41.229926+00:00 19994330.286000009626 28999999.978000041097 27869999.967000011355 3957316.106999992859 60436.761599963 2024-05-06T18:16:42.236806+00:00 19994330.291999999434 29000000.004999998957 27870000.059000018984 3957370.914000033867 60436.761611439 2024-05-06T18:16:43.228309+00:00 19994330.287000000477 28999999.981999989599 27869999.955999970436 3954597.965999960899 60436.761623092 2024-05-06T18:16:44.235188+00:00 19994330.283999979496 29000000.003999948502 27870000.034000039101 3954722.059000014793 60436.761634568 2024-05-06T18:16:45.226691+00:00 19994330.289000030607 29000000.012000080198 27870000.026999950409 3956507.940000057220 60436.761646228 2024-05-06T18:16:46.234067+00:00 19994330.282999988645 28999999.984999999404 27869999.939000010490 3960907.056999921799 60436.761657698 2024-05-06T18:16:47.225074+00:00 19994330.287000000477 29000000.011999998242 27869999.989000018686 3954547.004999995232 60436.761669357 2024-05-06T18:16:48.232450+00:00 19994330.288999971002 28999999.982999999076 27870000.041999999434 3955193.962000011932 60436.761680827 2024-05-06T18:16:49.223457+00:00 19994330.288000050932 29000000.004000011832 27869999.991000000387 3957537.007000089157 60436.761692487 2024-05-06T18:16:50.230831+00:00 19994330.288999971002 29000000.018999990076 27869999.996999979019 3955316.030999898911 60436.761704146 2024-05-06T18:16:51.238209+00:00 19994330.285000029951 28999999.978999998420 27870000.017000079155 3951278.956000090111 60436.761715616 2024-05-06T18:16:52.229214+00:00 19994330.285999950022 29000000.014999989420 27869999.969999909401 3953642.019999980927 60436.761727275 2024-05-06T18:16:53.236589+00:00 19994330.285000029951 29000000.001000020653 27870000.003000020981 3950016.912999988068 60436.761738745 2024-05-06T18:16:54.227596+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3958405.018000007141 60436.761750405 2024-05-06T18:16:55.234971+00:00 19994330.290000021458 29000000.014999989420 27869999.996999979019 3953603.023000001907 60436.761761880 2024-05-06T18:16:56.226474+00:00 19994330.284999970347 28999999.981000009924 27870000.018000010401 3956053.047999978065 60436.761773534 2024-05-06T18:16:57.233354+00:00 19994330.290000021458 28999999.995999988168 27869999.994000080973 3954073.001999973785 60436.761785010 2024-05-06T18:16:58.224857+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3950049.945000051986 60436.761796669 2024-05-06T18:16:59.232232+00:00 19994330.286999940872 29000000.014999989420 27870000.071999911219 3953331.049000024796 60436.761808139 2024-05-06T18:17:00.223240+00:00 19994330.286000009626 28999999.984000030905 27869999.960000038147 3957022.995999931823 60436.761819798 2024-05-06T18:17:01.230614+00:00 19994330.284000039101 29000000.002999961376 27870000.004000071436 3952942.996999979019 60436.761831453 2024-05-06T18:17:02.237494+00:00 19994330.289999961853 29000000.008000019938 27869999.992999911308 3956298.037000060081 60436.761842928 2024-05-06T18:17:03.228997+00:00 19994330.286000009626 28999999.972999989986 27869999.995000001043 3955179.980000019073 60436.761854588 2024-05-06T18:17:04.236373+00:00 19994330.289000030607 29000000.019000049680 27870000.042000059038 3960088.941999911796 60436.761866058 2024-05-06T18:17:05.227379+00:00 19994330.286000009626 28999999.996999979019 27869999.942999958992 3954668.976000071038 60436.761877717 2024-05-06T18:17:06.234755+00:00 19994330.289999961853 28999999.985999941826 27870000.055999990553 3952265.055999993812 60436.761889187 2024-05-06T18:17:07.225762+00:00 19994330.286000009626 29000000.022000070661 27869999.929000020027 3954297.059999942780 60436.761900846 2024-05-06T18:17:08.233138+00:00 19994330.281999949366 28999999.985999941826 27870000.021000031382 3960193.958000063896 60436.761912317 2024-05-06T18:17:09.224144+00:00 19994330.289000030607 29000000.006000038236 27870000.000999998301 3959597.054999948014 60436.761923976 2024-05-06T18:17:10.231520+00:00 19994330.287000060081 28999999.985999941826 27869999.978999990970 3956910.900000094902 60436.761935630 2024-05-06T18:17:11.238399+00:00 19994330.287999991328 29000000.009999990463 27870000.052000001073 3954420.061999917030 60436.761947105 2024-05-06T18:17:12.229902+00:00 19994330.284999970347 28999999.997000098228 27869999.984000001103 3955778.937000035774 60436.761958759 2024-05-06T18:17:13.236781+00:00 19994330.289000030607 29000000.008999940008 27869999.993000000715 3955336.054999948014 60436.761970235 2024-05-06T18:17:14.228284+00:00 19994330.284999970347 28999999.977000001818 27870000.013000011444 3952922.989000082016 60436.761981889 2024-05-06T18:17:15.235163+00:00 19994330.289000030607 29000000.037000060081 27870000.023999989033 3952494.954999924172 60436.761993364 2024-05-06T18:17:16.226667+00:00 19994330.281999949366 28999999.980999950320 27869999.978000018746 3953219.007000089157 60436.762005024 2024-05-06T18:17:17.234042+00:00 19994330.291000008583 29000000.006000038236 27870000.023999989033 3956033.129999995232 60436.762016494 2024-05-06T18:17:18.225049+00:00 19994330.289000030607 28999999.992999911308 27869999.947000030428 3952221.011999965180 60436.762028153 2024-05-06T18:17:19.232424+00:00 19994330.286999940872 29000000.007000088692 27870000.042999979109 3958088.972999929916 60436.762039629 2024-05-06T18:17:20.223927+00:00 19994330.287999991328 28999999.982999920845 27869999.949999991804 3952133.860000013839 60436.762051282 2024-05-06T18:17:21.230806+00:00 19994330.284000039101 29000000.018000010401 27870000.049000021070 3952685.111999989022 60436.762062936 2024-05-06T18:17:22.237686+00:00 19994330.284999970347 28999999.981999989599 27869999.952999949455 3953187.912000060081 60436.762074412 2024-05-06T18:17:23.229189+00:00 19994330.289000030607 29000000.000999998301 27870000.033000048250 3955140.116999983788 60436.762086071 2024-05-06T18:17:24.236564+00:00 19994330.287000060081 29000000.013000000268 27870000.020999971777 3958053.011000037193 60436.762097541 2024-05-06T18:17:25.227572+00:00 19994330.289999961853 28999999.993000000715 27869999.991999980062 3947992.958999990951 60436.762109201 2024-05-06T18:17:26.234947+00:00 19994330.285999998450 29000000.008000001311 27870000.006000038236 3953888.090999960899 60436.762120671 2024-05-06T18:17:27.225954+00:00 19994330.289999999106 29000000.011000011116 27869999.995999988168 3954409.927999972831 60436.762132330 2024-05-06T18:17:28.233329+00:00 19994330.285000000149 29000000.002999991179 27869999.993000030518 3951683.989000082016 60436.762143800 2024-05-06T18:17:29.224336+00:00 19994330.283999990672 28999999.965999990702 27870000.010999921709 3949769.008999944199 60436.762155460 2024-05-06T18:17:30.231711+00:00 19994330.285999998450 29000000.031000021845 27869999.973000049591 3954456.963999987114 60436.762166929 2024-05-06T18:17:31.222719+00:00 19994330.287000019103 28999999.984000001103 27870000.029000040144 3955967.938000082970 60436.762178589 2024-05-06T18:17:32.230094+00:00 19994330.288999971002 29000000.013000011444 27869999.954999919981 3952339.070999979973 60436.762190243 2024-05-06T18:17:33.236973+00:00 19994330.287000000477 28999999.972999989986 27870000.001000050455 3952975.949999928009 60436.762201719 2024-05-06T18:17:34.228476+00:00 19994330.286000009626 29000000.013999998569 27870000.044999960810 3951270.948000072967 60436.762213378 2024-05-06T18:17:35.235851+00:00 19994330.289000000805 29000000.022999998182 27869999.971000079066 3953864.066999911796 60436.762224848 2024-05-06T18:17:36.226859+00:00 19994330.285000000149 28999999.972999989986 27869999.989999890327 3953818.081000090111 60436.762236508 2024-05-06T18:17:37.234234+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3952792.896999955177 60436.762247977 2024-05-06T18:17:38.225241+00:00 19994330.289999961853 29000000.012000020593 27870000.032999988645 3951476.000000000000 60436.762259637 2024-05-06T18:17:39.232616+00:00 19994330.285000029951 29000000.002999961376 27870000.055000070482 3955035.049000024796 60436.762271113 2024-05-06T18:17:40.224119+00:00 19994330.288999971002 28999999.976000010967 27869999.952000018209 3954382.965000032913 60436.762282766 2024-05-06T18:17:41.230999+00:00 19994330.286000009626 29000000.049000021070 27870000.031999949366 3951654.997999907006 60436.762294426 2024-05-06T18:17:42.238373+00:00 19994330.287999991328 28999999.970999959856 27869999.943000078201 3951540.002000092994 60436.762305896 2024-05-06T18:17:43.229381+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3954946.026999949943 60436.762317555 2024-05-06T18:17:44.236756+00:00 19994330.286000009626 29000000.001000050455 27869999.945999979973 3953806.975000023842 60436.762329025 2024-05-06T18:17:45.227763+00:00 19994330.286000009626 29000000.001999970526 27870000.026000019163 3950222.990999937057 60436.762340684 2024-05-06T18:17:46.235139+00:00 19994330.289999961853 29000000.008000019938 27870000.018999930471 3952222.008000016212 60436.762352155 2024-05-06T18:17:47.226146+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3959463.003000020981 60436.762363814 2024-05-06T18:17:48.233521+00:00 19994330.287000000477 28999999.998999949545 27869999.991999998689 3954017.914999961853 60436.762375290 2024-05-06T18:17:49.225024+00:00 19994330.287000000477 28999999.974000100046 27870000.026999998838 3953599.075000048149 60436.762386943 2024-05-06T18:17:50.231903+00:00 19994330.287000000477 29000000.008999940008 27869999.987999990582 3948651.995000004768 60436.762398419 2024-05-06T18:17:51.223407+00:00 19994330.286000009626 29000000.014999989420 27870000.003000009805 3955623.988000034820 60436.762410073 2024-05-06T18:17:52.230286+00:00 19994330.289000030607 28999999.975000020117 27869999.969000011683 3955029.969999908935 60436.762421732 2024-05-06T18:17:53.237661+00:00 19994330.286000009626 29000000.013999938965 27870000.040999978781 3948861.054000020027 60436.762433202 2024-05-06T18:17:54.228668+00:00 19994330.285999890417 28999999.995000001043 27869999.983000010252 3954802.996999979019 60436.762444862 2024-05-06T18:17:55.236043+00:00 19994330.289000030607 29000000.014000058174 27869999.971999999136 3952867.902000070084 60436.762456331 2024-05-06T18:17:56.227050+00:00 19994330.287999991328 28999999.960999969393 27870000.011999990791 3954491.060999989975 60436.762467991 2024-05-06T18:17:57.234426+00:00 19994330.284000039101 29000000.018000010401 27870000.026000019163 3950315.108999968041 60436.762479461 2024-05-06T18:17:58.225433+00:00 19994330.289999961853 29000000.001999970526 27870000.025999959558 3954063.929000020027 60436.762491120 2024-05-06T18:17:59.232808+00:00 19994330.285000089556 28999999.994000080973 27869999.898999989033 3953456.991999983788 60436.762502596 2024-05-06T18:18:00.224311+00:00 19994330.285999890417 29000000.000999998301 27870000.078999999911 3956703.014999986161 60436.762514250 2024-05-06T18:18:01.231191+00:00 19994330.287999991328 29000000.014000009745 27870000.001000050455 3955625.898000001907 60436.762525726 2024-05-06T18:18:02.222694+00:00 19994330.290000081062 29000000.002999991179 27869999.995000001043 3951022.988000034820 60436.762537379 2024-05-06T18:18:03.229573+00:00 19994330.286000009626 28999999.995000019670 27869999.987999979407 3953168.177999972831 60436.762549039 2024-05-06T18:18:04.236948+00:00 19994330.286999940872 28999999.993000000715 27869999.984000030905 3952882.922999978065 60436.762560515 2024-05-06T18:18:05.228451+00:00 19994330.286000009626 28999999.997999999672 27870000.020999971777 3954394.003000020981 60436.762572168 2024-05-06T18:18:06.235330+00:00 19994330.287000060081 29000000.010999981314 27870000.000000000000 3952012.925999999046 60436.762583644 2024-05-06T18:18:07.226834+00:00 19994330.286999940872 28999999.997000008821 27870000.021000031382 3953341.106999992859 60436.762595298 2024-05-06T18:18:08.233713+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3956450.998000026215 60436.762606774 2024-05-06T18:18:09.225216+00:00 19994330.287999991328 28999999.967000011355 27869999.959999918938 3955170.929000020027 60436.762618427 2024-05-06T18:18:10.232095+00:00 19994330.291000008583 29000000.034999970347 27870000.037999991328 3954862.896999955177 60436.762629903 2024-05-06T18:18:11.223599+00:00 19994330.281999949366 28999999.991000000387 27869999.953999999911 3947697.175000071991 60436.762641562 2024-05-06T18:18:12.230974+00:00 19994330.286000009626 28999999.976000010967 27869999.999000068754 3953804.940999985207 60436.762653216 2024-05-06T18:18:13.237853+00:00 19994330.287000060081 29000000.016000028700 27870000.050999999046 3956662.115999937057 60436.762664692 2024-05-06T18:18:14.229356+00:00 19994330.289999961853 29000000.005999978632 27869999.990000009537 3954217.932000041008 60436.762676345 2024-05-06T18:18:15.236235+00:00 19994330.284000039101 28999999.994000021368 27869999.941999908537 3952702.927000045776 60436.762687821 2024-05-06T18:18:16.227738+00:00 19994330.291999939829 29000000.007999960333 27870000.018000010401 3955284.042999982834 60436.762699475 2024-05-06T18:18:17.234618+00:00 19994330.286000009626 28999999.986000001431 27869999.932000041008 3950409.870000004768 60436.762710950 2024-05-06T18:18:18.226121+00:00 19994330.287999991328 28999999.993000030518 27870000.096999999136 3956500.159999967087 60436.762722610 2024-05-06T18:18:19.233496+00:00 19994330.284000001848 29000000.009999990463 27869999.981999989599 3954062.842000008095 60436.762734080 2024-05-06T18:18:20.224503+00:00 19994330.285999998450 29000000.004999998957 27869999.983999971300 3953702.059999942780 60436.762745739 2024-05-06T18:18:21.231879+00:00 19994330.287999998778 28999999.998000029474 27869999.991000059992 3952346.114000082016 60436.762757209 2024-05-06T18:18:22.222885+00:00 19994330.287000000477 29000000.008999940008 27870000.036000009626 3955673.968999981880 60436.762768869 2024-05-06T18:18:23.230261+00:00 19994330.291000008583 28999999.991999980062 27869999.939999941736 3955854.065999985207 60436.762780522 2024-05-06T18:18:24.237140+00:00 19994330.285000000149 29000000.004999998957 27870000.042000059038 3953605.963999987114 60436.762791998 2024-05-06T18:18:25.228643+00:00 19994330.285999979824 29000000.013000011444 27869999.980000019073 3948672.916000000201 60436.762803652 2024-05-06T18:18:26.235523+00:00 19994330.284000009298 28999999.973000049591 27870000.021999999881 3954527.043000000063 60436.762815128 2024-05-06T18:18:27.227026+00:00 19994330.288000021130 29000000.031999949366 27870000.002999998629 3949873.035999999847 60436.762826787 2024-05-06T18:18:28.234401+00:00 19994330.287000000477 28999999.961000081152 27869999.980000000447 3951104.966000000015 60436.762838257 2024-05-06T18:18:29.225408+00:00 19994330.287000000477 29000000.024999979883 27870000.037000000477 3952405.949000000954 60436.762849917 2024-05-06T18:18:30.232783+00:00 19994330.290999978781 28999999.998000029474 27869999.978000000119 3952064.088999997824 60436.762861392 2024-05-06T18:18:31.224286+00:00 19994330.288000021130 28999999.986999988556 27869999.981000009924 3952424.916000001132 60436.762873046 2024-05-06T18:18:32.231166+00:00 19994330.284999970347 29000000.011999960989 27870000.046999990940 3949909.044000003021 60436.762884522 2024-05-06T18:18:33.222669+00:00 19994330.285000029951 29000000.001999970526 27869999.958000000566 3951388.991999999154 60436.762896175 2024-05-06T18:18:34.229548+00:00 19994330.286000009626 29000000.006000038236 27870000.073000010103 3955592.990999997128 60436.762907835 2024-05-06T18:18:35.236923+00:00 19994330.287000000477 28999999.985999941826 27869999.902999971062 3950208.079999998212 60436.762919310 2024-05-06T18:18:36.228426+00:00 19994330.285999950022 29000000.020000100136 27870000.008000019938 3953256.909000001848 60436.762930964 2024-05-06T18:18:37.235305+00:00 19994330.291000008583 28999999.975000001490 27869999.998000029474 3958991.024000003934 60436.762942434 2024-05-06T18:18:38.226313+00:00 19994330.287000000477 28999999.999000001699 27870000.021999958903 3950885.074999995995 60436.762954094 2024-05-06T18:18:39.233688+00:00 19994330.287000000477 28999999.984999999404 27870000.002000030130 3951981.068000004161 60436.762965564 2024-05-06T18:18:40.224695+00:00 19994330.285000029951 29000000.010000009090 27870000.006999969482 3955667.887999997009 60436.762977223 2024-05-06T18:18:41.232070+00:00 19994330.287000000477 29000000.015999998897 27870000.004999998957 3952901.912000007927 60436.762988693 2024-05-06T18:18:42.223078+00:00 19994330.287000000477 28999999.984999980778 27870000.004000011832 3952761.084999992978 60436.763000352 2024-05-06T18:18:43.230453+00:00 19994330.286000009626 29000000.001000020653 27869999.957000020891 3949929.090000004042 60436.763011828 2024-05-06T18:18:44.221956+00:00 19994330.288999971002 29000000.002999991179 27870000.020000040531 3950932.962999999989 60436.763023482 2024-05-06T18:18:45.228835+00:00 19994330.287000060081 29000000.002999991179 27869999.990000009537 3949840.896999999881 60436.763035141 2024-05-06T18:18:46.236210+00:00 19994330.291999939829 29000000.009999990463 27870000.014999989420 3953291.031999989878 60436.763046617 2024-05-06T18:18:47.227713+00:00 19994330.282000061125 28999999.991000000387 27870000.006999969482 3951335.133000000846 60436.763058271 2024-05-06T18:18:48.234593+00:00 19994330.285999890417 29000000.021000031382 27870000.013000011444 3951956.929000005126 60436.763069747 2024-05-06T18:18:49.226096+00:00 19994330.287000060081 28999999.985000010580 27870000.001999970526 3951133.958000003826 60436.763081400 2024-05-06T18:18:50.232975+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3954945.953999996185 60436.763092876 2024-05-06T18:18:51.224478+00:00 19994330.289000030607 28999999.997999969870 27869999.962000008672 3949520.011999994982 60436.763104530 2024-05-06T18:18:52.231357+00:00 19994330.288999918848 29000000.022000011057 27870000.060999989510 3950487.990000010002 60436.763116005 2024-05-06T18:18:53.222863+00:00 19994330.285000089556 28999999.981000009924 27870000.014000058174 3950947.932999997865 60436.763127659 2024-05-06T18:18:54.229740+00:00 19994330.288999918848 28999999.984999950975 27870000.002999901772 3950955.157999991905 60436.763139319 2024-05-06T18:18:55.237115+00:00 19994330.284000039101 29000000.021000031382 27869999.933000091463 3948199.901000007987 60436.763150788 2024-05-06T18:18:56.228122+00:00 19994330.286000009626 28999999.998000029474 27870000.028999920934 3949885.153999999166 60436.763162448 2024-05-06T18:18:57.235498+00:00 19994330.286000009626 28999999.991999980062 27869999.973000049591 3947747.949000000954 60436.763173924 2024-05-06T18:18:58.227001+00:00 19994330.291999939829 29000000.021999958903 27870000.062999960035 3953192.965000004042 60436.763185577 2024-05-06T18:18:59.233880+00:00 19994330.286000009626 28999999.989000078291 27869999.938000079244 3949539.986000000965 60436.763197053 2024-05-06T18:19:00.225383+00:00 19994330.291000008583 29000000.005999919027 27870000.010999921709 3954654.951000005007 60436.763208707 2024-05-06T18:19:01.232262+00:00 19994330.281999949366 28999999.979000091553 27870000.019999980927 3952358.998999983072 60436.763220183 2024-05-06T18:19:02.223765+00:00 19994330.288000110537 29000000.011999960989 27869999.995000001043 3953770.027000010014 60436.763231836 2024-05-06T18:19:03.230645+00:00 19994330.284999970347 28999999.998000029474 27869999.998000029474 3949321.049999982119 60436.763243312 2024-05-06T18:19:04.222148+00:00 19994330.284999970347 28999999.987999919802 27869999.947000030428 3956356.939999998081 60436.763254966 2024-05-06T18:19:05.229026+00:00 19994330.292000059038 29000000.004000071436 27870000.054999999702 3951827.037000000011 60436.763266625 2024-05-06T18:19:06.236402+00:00 19994330.284999970347 29000000.013999938965 27870000.024000000209 3951783.000000000000 60436.763278095 2024-05-06T18:19:07.227409+00:00 19994330.286999940872 28999999.986000061035 27870000.010000009090 3954729.981000006199 60436.763289754 2024-05-06T18:19:08.234784+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3950285.041000009049 60436.763301230 2024-05-06T18:19:09.226288+00:00 19994330.284999970347 29000000.003000020981 27869999.962999999523 3954252.882999985944 60436.763312884 2024-05-06T18:19:10.233167+00:00 19994330.286000009626 28999999.980999950320 27870000.015999998897 3951131.105000019073 60436.763324359 2024-05-06T18:19:11.224670+00:00 19994330.287000060081 28999999.991999980062 27870000.008999999613 3953307.000000000000 60436.763336013 2024-05-06T18:19:12.231549+00:00 19994330.289999961853 29000000.029999971390 27870000.023999989033 3956863.081999986898 60436.763347489 2024-05-06T18:19:13.223053+00:00 19994330.285000000149 28999999.985000010580 27869999.947999980301 3948749.870999991894 60436.763359142 2024-05-06T18:19:14.229932+00:00 19994330.289000000805 28999999.980999998748 27869999.980000019073 3953530.056000024080 60436.763370618 2024-05-06T18:19:15.221435+00:00 19994330.287000000477 29000000.007999990135 27870000.035000029951 3955112.928000003099 60436.763382278 2024-05-06T18:19:16.228810+00:00 19994330.287999998778 29000000.014000009745 27870000.007999960333 3954037.048999994993 60436.763393932 2024-05-06T18:19:17.235689+00:00 19994330.285000000149 28999999.999000001699 27869999.980000019073 3952336.016000003088 60436.763405407 2024-05-06T18:19:18.227193+00:00 19994330.287999998778 28999999.997000008821 27870000.042999979109 3959462.016000003088 60436.763417061 2024-05-06T18:19:19.234072+00:00 19994330.286999989301 28999999.986999988556 27869999.979000028223 3951989.973999977112 60436.763428537 2024-05-06T18:19:20.225575+00:00 19994330.287000000477 29000000.018000010401 27869999.973999980837 3953917.949000000954 60436.763440196 2024-05-06T18:19:21.232950+00:00 19994330.284000009298 28999999.982999980450 27870000.041999999434 3949602.016000003088 60436.763451666 2024-05-06T18:19:22.223957+00:00 19994330.289000000805 29000000.000000029802 27870000.009999990463 3954100.974000006914 60436.763463326 2024-05-06T18:19:23.231332+00:00 19994330.287000000477 29000000.005999978632 27869999.953000009060 3947577.949000000954 60436.763474796 2024-05-06T18:19:24.222340+00:00 19994330.287000000477 29000000.008999999613 27869999.991000059992 3951489.044999986887 60436.763486455 2024-05-06T18:19:25.229715+00:00 19994330.285000000149 28999999.989000018686 27869999.981999989599 3951440.101999998093 60436.763497925 2024-05-06T18:19:26.220722+00:00 19994330.288000021130 29000000.003999948502 27870000.052999969572 3951432.030000001192 60436.763509585 2024-05-06T18:19:27.228097+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3952487.864000021946 60436.763521244 2024-05-06T18:19:28.235473+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3954488.033999979030 60436.763532714 2024-05-06T18:19:29.226480+00:00 19994330.287999991328 28999999.992000039667 27869999.947000030428 3953429.030000001192 60436.763544373 2024-05-06T18:19:30.233855+00:00 19994330.288000050932 28999999.997999969870 27869999.990000009537 3952140.920000017155 60436.763555843 2024-05-06T18:19:31.224862+00:00 19994330.284999970347 29000000.005000051111 27870000.055999990553 3954452.189999998081 60436.763567503 2024-05-06T18:19:32.232237+00:00 19994330.285000029951 29000000.007999900728 27870000.032999988645 3950663.955999969970 60436.763578973 2024-05-06T18:19:33.223245+00:00 19994330.285999950022 28999999.983000040054 27869999.980999950320 3952249.982000052929 60436.763590632 2024-05-06T18:19:34.230620+00:00 19994330.291000008583 29000000.034999970347 27870000.035000089556 3952240.896999955177 60436.763602108 2024-05-06T18:19:35.222123+00:00 19994330.286000009626 28999999.957000020891 27869999.889999989420 3952031.021000028122 60436.763613761 2024-05-06T18:19:36.229002+00:00 19994330.290000021458 29000000.008000019938 27870000.042999979109 3951654.046000003815 60436.763625421 2024-05-06T18:19:37.236377+00:00 19994330.284999970347 29000000.014999989420 27870000.021999958903 3957014.964999973774 60436.763636897 2024-05-06T18:19:38.227881+00:00 19994330.285000029951 29000000.031000021845 27870000.014000058174 3954238.032999991905 60436.763648550 2024-05-06T18:19:39.234760+00:00 19994330.288999971002 28999999.977000001818 27870000.003000020981 3951062.957000017166 60436.763660026 2024-05-06T18:19:40.226263+00:00 19994330.287000060081 28999999.986000061035 27869999.964999910444 3955104.996999979019 60436.763671680 2024-05-06T18:19:41.233142+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3949906.030000030994 60436.763683156 2024-05-06T18:19:42.224645+00:00 19994330.286000009626 29000000.022999998182 27870000.042000059038 3953745.921999990940 60436.763694809 2024-05-06T18:19:43.231525+00:00 19994330.287000060081 28999999.968999978155 27869999.921999998391 3951420.091000020970 60436.763706285 2024-05-06T18:19:44.223028+00:00 19994330.287999991328 29000000.029999971390 27870000.043999999762 3954095.935000001919 60436.763717945 2024-05-06T18:19:45.230403+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3951925.111999989022 60436.763729414 2024-05-06T18:19:46.221410+00:00 19994330.285999890417 29000000.017000079155 27870000.024999991059 3955929.945999979973 60436.763741074 2024-05-06T18:19:47.228785+00:00 19994330.288000110537 28999999.973999980837 27869999.964000020176 3955708.990000010002 60436.763752733 2024-05-06T18:19:48.236161+00:00 19994330.287999991328 29000000.001999970526 27870000.062999989837 3955366.975000023842 60436.763764204 2024-05-06T18:19:49.227167+00:00 19994330.284999970347 29000000.013999938965 27869999.921999990940 3952294.043999969959 60436.763775863 2024-05-06T18:19:50.234543+00:00 19994330.289999961853 28999999.968000050634 27869999.984000001103 3954132.991999983788 60436.763787339 2024-05-06T18:19:51.226046+00:00 19994330.284999970347 29000000.035000000149 27870000.076999988407 3952364.916000009049 60436.763798992 2024-05-06T18:19:52.232925+00:00 19994330.286000009626 28999999.978000011295 27869999.951999988407 3955975.960000038147 60436.763810468 2024-05-06T18:19:53.224429+00:00 19994330.287000060081 29000000.009999990463 27870000.030000030994 3949530.100999950897 60436.763822122 2024-05-06T18:19:54.231308+00:00 19994330.286999940872 28999999.976000010967 27870000.023999989033 3952241.879000008106 60436.763833597 2024-05-06T18:19:55.222811+00:00 19994330.289000030607 29000000.012999981642 27869999.953999999911 3952819.156000018120 60436.763845251 2024-05-06T18:19:56.229690+00:00 19994330.284999970347 29000000.013999998569 27870000.022999998182 3955924.954999982845 60436.763856727 2024-05-06T18:19:57.221193+00:00 19994330.289000030607 29000000.001000020653 27870000.000000000000 3956159.896000028122 60436.763868386 2024-05-06T18:19:58.228568+00:00 19994330.286000009626 29000000.002000000328 27870000.037999991328 3948362.071999967098 60436.763880040 2024-05-06T18:19:59.235448+00:00 19994330.286999940872 28999999.993000000715 27869999.977000001818 3945736.027999997139 60436.763891516 2024-05-06T18:20:00.226951+00:00 19994330.287000060081 28999999.985000010580 27869999.981000009924 3949873.060000001919 60436.763903169 2024-05-06T18:20:01.233830+00:00 19994330.286000009626 29000000.015999969095 27870000.038000050932 3955998.920000017155 60436.763914645 2024-05-06T18:20:02.225333+00:00 19994330.286999940872 28999999.998000029474 27869999.913999918848 3954261.027999997139 60436.763926299 2024-05-06T18:20:03.232212+00:00 19994330.290000081062 29000000.002999961376 27870000.007000088692 3952590.965000032913 60436.763937775 2024-05-06T18:20:04.223716+00:00 19994330.287999991328 29000000.004000011832 27870000.049999948591 3952219.042999982834 60436.763949434 2024-05-06T18:20:05.231091+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3951227.018000007141 60436.763960904 2024-05-06T18:20:06.222098+00:00 19994330.287000060081 28999999.995000001043 27869999.962000008672 3951291.968999981880 60436.763972558 2024-05-06T18:20:07.228977+00:00 19994330.285999998450 28999999.984999950975 27870000.006999969482 3950276.999000012875 60436.763984033 2024-05-06T18:20:08.220481+00:00 19994330.284000001848 28999999.987999979407 27870000.001000050455 3953864.031000018120 60436.763995693 2024-05-06T18:20:09.227856+00:00 19994330.286999989301 29000000.022999998182 27870000.034000039101 3951423.058999956120 60436.764007347 2024-05-06T18:20:10.234734+00:00 19994330.287999998778 29000000.013000011444 27869999.958999991417 3951887.966000020970 60436.764018822 2024-05-06T18:20:11.226238+00:00 19994330.289000000805 29000000.008000019938 27870000.026999950409 3960817.921000003815 60436.764030476 2024-05-06T18:20:12.233117+00:00 19994330.285999998450 28999999.983999971300 27870000.001999970526 3949870.154999970924 60436.764041952 2024-05-06T18:20:13.224620+00:00 19994330.289000000805 28999999.971000079066 27869999.966000080109 3953101.914000033867 60436.764053605 2024-05-06T18:20:14.231500+00:00 19994330.285000000149 29000000.006999969482 27870000.053999900818 3951673.995999991894 60436.764065081 2024-05-06T18:20:15.223002+00:00 19994330.287000000477 29000000.037999991328 27870000.002000089735 3954136.992999970913 60436.764076740 2024-05-06T18:20:16.230378+00:00 19994330.286000009626 28999999.977000001818 27869999.979999899864 3953243.976000010967 60436.764088211 2024-05-06T18:20:17.221385+00:00 19994330.285000000149 28999999.996000051498 27870000.013000011444 3953280.048000038136 60436.764099870 2024-05-06T18:20:18.228761+00:00 19994330.291999999434 29000000.003999948502 27869999.940000060946 3948567.933999956120 60436.764111524 2024-05-06T18:20:19.235639+00:00 19994330.285999979824 28999999.989000078291 27870000.036999940872 3951643.990000010002 60436.764122999 2024-05-06T18:20:20.227143+00:00 19994330.286000009626 29000000.020999908447 27870000.003000020981 3950963.042999982834 60436.764134653 2024-05-06T18:20:21.234023+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3950672.076000034809 60436.764146129 2024-05-06T18:20:22.225525+00:00 19994330.286000009626 29000000.006999969482 27869999.988000001758 3954704.898999989033 60436.764157782 2024-05-06T18:20:23.232404+00:00 19994330.286000009626 29000000.007000088692 27870000.004999998957 3955162.073000013828 60436.764169258 2024-05-06T18:20:24.223907+00:00 19994330.288999971002 28999999.990000009537 27869999.991999998689 3954184.856999992859 60436.764180918 2024-05-06T18:20:25.231283+00:00 19994330.287999991328 29000000.006999969482 27870000.045000001788 3950734.110000013839 60436.764192387 2024-05-06T18:20:26.222290+00:00 19994330.286000009626 29000000.004999998957 27869999.984000008553 3953560.050999999046 60436.764204047 2024-05-06T18:20:27.229665+00:00 19994330.286000009626 28999999.978999968618 27869999.973999980837 3950654.875999987125 60436.764215517 2024-05-06T18:20:28.220672+00:00 19994330.287000000477 29000000.000999998301 27869999.997000008821 3956378.070999979973 60436.764227177 2024-05-06T18:20:29.228047+00:00 19994330.288999971002 28999999.993999999017 27870000.002999991179 3951326.011000037193 60436.764238830 2024-05-06T18:20:30.234927+00:00 19994330.285000029951 29000000.025999989361 27870000.060999989510 3952466.977999985218 60436.764250306 2024-05-06T18:20:31.226430+00:00 19994330.284999970347 28999999.999000001699 27869999.956000030041 3950618.074999988079 60436.764261960 2024-05-06T18:20:32.233309+00:00 19994330.292000059038 29000000.002000000328 27869999.997999969870 3952144.962000011932 60436.764273435 2024-05-06T18:20:33.224812+00:00 19994330.285999950022 29000000.002999991179 27869999.979000028223 3954225.934000014793 60436.764285089 2024-05-06T18:20:34.231691+00:00 19994330.286000009626 29000000.000000000000 27870000.052999969572 3956284.078999996185 60436.764296565 2024-05-06T18:20:35.223195+00:00 19994330.286000009626 28999999.992000009865 27870000.009999990463 3953767.967999995220 60436.764308224 2024-05-06T18:20:36.230571+00:00 19994330.286000009626 28999999.994000021368 27869999.971000019461 3957356.931999980938 60436.764319694 2024-05-06T18:20:37.221577+00:00 19994330.286999940872 29000000.010999981314 27870000.026000019163 3958543.991999983788 60436.764331354 2024-05-06T18:20:38.228951+00:00 19994330.287999991328 28999999.981999989599 27869999.949999991804 3952130.009000002872 60436.764342824 2024-05-06T18:20:39.219959+00:00 19994330.290000081062 28999999.988000039011 27869999.964999970049 3951282.000000000000 60436.764354483 2024-05-06T18:20:40.227335+00:00 19994330.286000009626 29000000.044999960810 27870000.045000080019 3951562.052999972831 60436.764366142 2024-05-06T18:20:41.234710+00:00 19994330.286999940872 28999999.983000040054 27869999.951999899000 3952947.001000047196 60436.764377613 2024-05-06T18:20:42.225717+00:00 19994330.287000060081 28999999.994999948889 27870000.078000068665 3956154.009999989998 60436.764389272 2024-05-06T18:20:43.233092+00:00 19994330.284999970347 29000000.018000010401 27869999.980999950320 3956546.016999959946 60436.764400742 2024-05-06T18:20:44.224099+00:00 19994330.286999940872 28999999.970000028610 27869999.984000090510 3956632.912000060081 60436.764412401 2024-05-06T18:20:45.231475+00:00 19994330.286000009626 29000000.003000020981 27869999.960999969393 3955755.133999944199 60436.764423871 2024-05-06T18:20:46.222482+00:00 19994330.289000030607 29000000.010999921709 27870000.078999999911 3954733.948000072967 60436.764435531 2024-05-06T18:20:47.229857+00:00 19994330.289000030607 29000000.000000000000 27869999.955999970436 3948910.894999980927 60436.764447006 2024-05-06T18:20:48.221360+00:00 19994330.284999970347 29000000.004999998957 27870000.039999961853 3952813.029000043869 60436.764458660 2024-05-06T18:20:49.228239+00:00 19994330.286999940872 28999999.968000050634 27869999.942000031471 3952317.005999923218 60436.764470136 2024-05-06T18:20:50.219742+00:00 19994330.286000009626 29000000.021999958903 27870000.029000040144 3952873.024999976158 60436.764481795 2024-05-06T18:20:51.227118+00:00 19994330.286000009626 28999999.999000068754 27870000.008999940008 3954989.996000051033 60436.764493449 2024-05-06T18:20:52.233997+00:00 19994330.286000009626 28999999.990000009537 27869999.930000070482 3954852.080000042915 60436.764504925 2024-05-06T18:20:53.225500+00:00 19994330.292000059038 29000000.018999930471 27870000.077999949455 3951025.941999911796 60436.764516579 2024-05-06T18:20:54.232379+00:00 19994330.286999940872 28999999.996000051498 27869999.965000029653 3956064.963999987114 60436.764528054 2024-05-06T18:20:55.223883+00:00 19994330.287999991328 29000000.008999940008 27870000.013999938965 3955428.083000063896 60436.764539708 2024-05-06T18:20:56.230762+00:00 19994330.286000009626 28999999.990000009537 27869999.999000068754 3956380.883999944199 60436.764551184 2024-05-06T18:20:57.222265+00:00 19994330.284999970347 29000000.009000059217 27870000.021999958903 3951683.087000011932 60436.764562837 2024-05-06T18:20:58.229144+00:00 19994330.286000009626 28999999.995999928564 27869999.962000008672 3955413.075999975204 60436.764574313 2024-05-06T18:20:59.220647+00:00 19994330.285000089556 28999999.981000069529 27869999.993999961764 3949812.838000059128 60436.764585973 2024-05-06T18:21:00.228022+00:00 19994330.289999961853 28999999.986999988556 27869999.989999998361 3954285.006000041962 60436.764597626 2024-05-06T18:21:01.234902+00:00 19994330.287999998778 29000000.021000031382 27870000.028999999166 3954820.141999959946 60436.764609102 2024-05-06T18:21:02.226405+00:00 19994330.286999989301 29000000.008999940008 27869999.973000001162 3951776.907999991905 60436.764620756 2024-05-06T18:21:03.233284+00:00 19994330.285999998450 28999999.991000059992 27870000.052000001073 3949507.986999989022 60436.764632232 2024-05-06T18:21:04.224787+00:00 19994330.287999998778 29000000.008999940008 27869999.968000009656 3953669.098999977112 60436.764643885 2024-05-06T18:21:05.231666+00:00 19994330.285000000149 29000000.010999999940 27869999.998999979347 3948358.866999983788 60436.764655361 2024-05-06T18:21:06.223170+00:00 19994330.288000021130 28999999.986999999732 27869999.997000008821 3953229.109000086784 60436.764667015 2024-05-06T18:21:07.230049+00:00 19994330.285000000149 28999999.996999990195 27870000.015999998897 3950876.988999962807 60436.764678490 2024-05-06T18:21:08.221552+00:00 19994330.289000000805 29000000.021000001580 27870000.058999989182 3956785.991999983788 60436.764690150 2024-05-06T18:21:09.228927+00:00 19994330.287999991328 28999999.990000009537 27869999.939000040293 3956093.998000026215 60436.764701620 2024-05-06T18:21:10.219935+00:00 19994330.285000000149 28999999.974999990314 27870000.034999970347 3956017.975000023842 60436.764713279 2024-05-06T18:21:11.227310+00:00 19994330.289000000805 28999999.999000009149 27869999.958000000566 3954633.932999968994 60436.764724933 2024-05-06T18:21:12.234189+00:00 19994330.285000000149 29000000.019999980927 27869999.995000001043 3949688.085000038147 60436.764736408 2024-05-06T18:21:13.225692+00:00 19994330.285999979824 28999999.994000021368 27870000.005999978632 3952061.982999920845 60436.764748062 2024-05-06T18:21:14.232571+00:00 19994330.289000030607 29000000.001999970526 27870000.041999999434 3952168.849000095855 60436.764759538 2024-05-06T18:21:15.224074+00:00 19994330.288999971002 28999999.986000001431 27869999.961000028998 3950397.191999911796 60436.764771191 2024-05-06T18:21:16.230954+00:00 19994330.282999988645 29000000.028000000864 27870000.004000011832 3952760.920000075828 60436.764782667 2024-05-06T18:21:17.222457+00:00 19994330.290000021458 28999999.990000009537 27870000.019999980927 3954794.023999928962 60436.764794321 2024-05-06T18:21:18.229336+00:00 19994330.284999970347 29000000.018000010401 27869999.986000001431 3951897.074000000954 60436.764805797 2024-05-06T18:21:19.220839+00:00 19994330.288000050932 28999999.982999980450 27870000.041000008583 3954215.932000041008 60436.764817456 2024-05-06T18:21:20.228215+00:00 19994330.283999979496 28999999.991000000387 27869999.924000021070 3953960.092999935150 60436.764828926 2024-05-06T18:21:21.219222+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3951050.906000018120 60436.764840586 2024-05-06T18:21:22.226597+00:00 19994330.285999950022 29000000.012000080198 27870000.083999991417 3952599.988000034820 60436.764852239 2024-05-06T18:21:23.233476+00:00 19994330.288000050932 28999999.984999898821 27869999.954999919981 3954323.988000034820 60436.764863715 2024-05-06T18:21:24.224979+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3953296.976999998093 60436.764875369 2024-05-06T18:21:25.231859+00:00 19994330.287000000477 29000000.019000049680 27869999.970000028610 3948762.987999916077 60436.764886844 2024-05-06T18:21:26.223362+00:00 19994330.286000009626 29000000.001999970526 27870000.029000040144 3955723.006000041962 60436.764898498 2024-05-06T18:21:27.230241+00:00 19994330.284000039101 28999999.980000019073 27869999.925999999046 3953249.098000050057 60436.764909974 2024-05-06T18:21:28.221744+00:00 19994330.286999940872 29000000.018999930471 27870000.043999910355 3953411.955999969970 60436.764921627 2024-05-06T18:21:29.228623+00:00 19994330.289000030607 28999999.995000001043 27870000.054000020027 3956607.921000003815 60436.764933103 2024-05-06T18:21:30.220127+00:00 19994330.287999991328 28999999.992000099272 27869999.935999989510 3955333.041000009049 60436.764944757 2024-05-06T18:21:31.227006+00:00 19994330.284999970347 28999999.995000001043 27870000.029000040144 3955488.056999921799 60436.764956417 2024-05-06T18:21:32.234381+00:00 19994330.287000060081 28999999.996999979019 27870000.009999990463 3951306.015000104904 60436.764967886 2024-05-06T18:21:33.225388+00:00 19994330.289000030607 29000000.019999980927 27870000.001999970526 3951119.923999906052 60436.764979546 2024-05-06T18:21:34.232763+00:00 19994330.284999970347 28999999.980000019073 27869999.973999980837 3951713.045000075828 60436.764991022 2024-05-06T18:21:35.224266+00:00 19994330.286999940872 29000000.008000019938 27870000.046000000089 3945612.964999914169 60436.765002675 2024-05-06T18:21:36.231146+00:00 19994330.287000060081 29000000.011999960989 27870000.006000038236 3948268.973000050057 60436.765014151 2024-05-06T18:21:37.222649+00:00 19994330.286999940872 29000000.018999930471 27869999.998999949545 3952646.039999961853 60436.765025805 2024-05-06T18:21:38.229528+00:00 19994330.289000030607 28999999.978000041097 27870000.026000019163 3950539.049000024796 60436.765037281 2024-05-06T18:21:39.221031+00:00 19994330.287999991328 28999999.998000029474 27869999.912999998778 3952510.934000014793 60436.765048934 2024-05-06T18:21:40.227911+00:00 19994330.289999961853 28999999.998999949545 27869999.997999999672 3953286.957999945153 60436.765060410 2024-05-06T18:21:41.219414+00:00 19994330.282000061125 29000000.000000000000 27870000.015000000596 3952360.173000096809 60436.765072069 2024-05-06T18:21:42.226789+00:00 19994330.286000009626 28999999.995999999344 27869999.993999999017 3950834.969999908935 60436.765083723 2024-05-06T18:21:43.233668+00:00 19994330.286999940872 28999999.988000001758 27869999.952999990433 3953115.910000085831 60436.765095199 2024-05-06T18:21:44.225171+00:00 19994330.287000060081 29000000.000999998301 27870000.078000009060 3949059.093999981880 60436.765106858 2024-05-06T18:21:45.232546+00:00 19994330.288999918848 29000000.013999998569 27869999.982999980450 3952047.919999957085 60436.765118328 2024-05-06T18:21:46.223554+00:00 19994330.288000110537 29000000.014000009745 27870000.003000020981 3956795.966000080109 60436.765129988 2024-05-06T18:21:47.230929+00:00 19994330.286999940872 28999999.988999988884 27870000.047999981791 3953182.983999968041 60436.765141457 2024-05-06T18:21:48.221936+00:00 19994330.284999970347 28999999.988000009209 27869999.934000018984 3952285.079999924172 60436.765153117 2024-05-06T18:21:49.229311+00:00 19994330.285000089556 29000000.007999990135 27870000.010999981314 3948821.004999995232 60436.765164593 2024-05-06T18:21:50.220814+00:00 19994330.288999918848 29000000.001999970526 27869999.993000030518 3948753.898000001907 60436.765176252 2024-05-06T18:21:51.228189+00:00 19994330.286000009626 29000000.007000029087 27870000.013999998569 3948191.103000044823 60436.765187722 2024-05-06T18:21:52.219197+00:00 19994330.290000081062 28999999.987999979407 27869999.986999988556 3950122.942000031006 60436.765199382 2024-05-06T18:21:53.226572+00:00 19994330.286999940872 29000000.008999999613 27869999.986999988556 3953521.044000030030 60436.765211035 2024-05-06T18:21:54.233451+00:00 19994330.285000000149 28999999.992000039667 27870000.013000011444 3953572.937999964226 60436.765222511 2024-05-06T18:21:55.224954+00:00 19994330.285999998450 29000000.014999989420 27870000.013000011444 3952988.944999932777 60436.765234165 2024-05-06T18:21:56.231834+00:00 19994330.287000000477 28999999.986000001431 27870000.057999968529 3953131.119000076782 60436.765245641 2024-05-06T18:21:57.223337+00:00 19994330.287999998778 28999999.996999979019 27869999.917999979109 3953193.011999965180 60436.765257294 2024-05-06T18:21:58.230216+00:00 19994330.286000009626 28999999.995000001043 27870000.007000088692 3953606.957000017166 60436.765268770 2024-05-06T18:21:59.221719+00:00 19994330.287999991328 28999999.997999969870 27870000.008999940008 3951717.070000051986 60436.765280429 2024-05-06T18:22:00.229094+00:00 19994330.289000000805 28999999.989000078291 27870000.003000020981 3955461.946999907028 60436.765291899 2024-05-06T18:22:01.220101+00:00 19994330.289000000805 29000000.032999988645 27870000.047999981791 3953361.981999992859 60436.765303559 2024-05-06T18:22:02.227477+00:00 19994330.282999988645 28999999.985000010580 27869999.962000008672 3951231.054000020027 60436.765315029 2024-05-06T18:22:03.218484+00:00 19994330.287000000477 28999999.998999949545 27869999.991000059992 3952281.000000000000 60436.765326688 2024-05-06T18:22:04.225860+00:00 19994330.286000009626 29000000.016999959946 27870000.010999921709 3953964.985000013839 60436.765338342 2024-05-06T18:22:05.232738+00:00 19994330.285999979824 28999999.996999979019 27870000.026000019163 3953789.019999980927 60436.765349817 2024-05-06T18:22:06.224241+00:00 19994330.290000021458 28999999.982000108808 27869999.993000030518 3951082.023000001907 60436.765361471 2024-05-06T18:22:07.231120+00:00 19994330.288999971002 28999999.998999949545 27869999.967999938875 3954541.965000032913 60436.765372947 2024-05-06T18:22:08.222624+00:00 19994330.286000009626 29000000.006999969482 27869999.973000049591 3954797.973999977112 60436.765384600 2024-05-06T18:22:09.229503+00:00 19994330.283999979496 29000000.001999970526 27870000.021999958903 3952701.958000063896 60436.765396076 2024-05-06T18:22:10.221006+00:00 19994330.286000009626 28999999.991000059992 27869999.994000080973 3951392.029999970924 60436.765407736 2024-05-06T18:22:11.228381+00:00 19994330.289000030607 29000000.004999998957 27870000.038999918848 3950180.070999979973 60436.765419206 2024-05-06T18:22:12.219388+00:00 19994330.286999940872 29000000.009999990463 27869999.984000090510 3954108.863999962807 60436.765430865 2024-05-06T18:22:13.226764+00:00 19994330.290000021458 28999999.991000059992 27870000.006999969482 3952603.052000045776 60436.765442519 2024-05-06T18:22:14.233643+00:00 19994330.282999988645 29000000.004999998957 27869999.967000011355 3951673.000000000000 60436.765453995 2024-05-06T18:22:15.225146+00:00 19994330.291000008583 29000000.000999931246 27870000.010999921709 3947866.930999993812 60436.765465648 2024-05-06T18:22:16.232025+00:00 19994330.285000029951 29000000.001999970526 27870000.014000058174 3951708.101999998093 60436.765477124 2024-05-06T18:22:17.223529+00:00 19994330.283999979496 29000000.001000050455 27870000.032999999821 3949743.934000014793 60436.765488784 2024-05-06T18:22:18.230904+00:00 19994330.291000008583 28999999.981999989599 27869999.929999999702 3952747.024999976158 60436.765500260 2024-05-06T18:22:19.222407+00:00 19994330.282999988645 29000000.004000000656 27870000.067000001669 3948040.167999982834 60436.765511913 2024-05-06T18:22:20.229286+00:00 19994330.290999948978 29000000.002000000328 27869999.932000000030 3950532.858000040054 60436.765523389 2024-05-06T18:22:21.220790+00:00 19994330.286000009626 29000000.006999999285 27869999.993999999017 3951890.009999989998 60436.765535043 2024-05-06T18:22:22.227668+00:00 19994330.290000081062 29000000.004000011832 27870000.065000001341 3950703.006000041962 60436.765546518 2024-05-06T18:22:23.219172+00:00 19994330.283999919891 28999999.964999999851 27869999.971999999136 3949769.005999923218 60436.765558178 2024-05-06T18:22:24.226547+00:00 19994330.286000009626 29000000.030000001192 27870000.025000009686 3950481.978000044823 60436.765569831 2024-05-06T18:22:25.233426+00:00 19994330.286000009626 28999999.998999979347 27869999.979999989271 3956054.103999971878 60436.765581307 2024-05-06T18:22:26.224929+00:00 19994330.287999991328 29000000.001000020653 27870000.031999979168 3950571.871999979019 60436.765592961 2024-05-06T18:22:27.231809+00:00 19994330.289000030607 29000000.010999981314 27869999.981000009924 3954415.985000013839 60436.765604436 2024-05-06T18:22:28.223312+00:00 19994330.289999961853 29000000.004000011832 27869999.987000048161 3956683.978999971878 60436.765616090 2024-05-06T18:22:29.230191+00:00 19994330.282999988645 29000000.008000019938 27870000.038999971002 3948263.124000072014 60436.765627566 2024-05-06T18:22:30.221694+00:00 19994330.287999991328 28999999.979999959469 27869999.922999981791 3951784.934999942780 60436.765639225 2024-05-06T18:22:31.229069+00:00 19994330.285000089556 28999999.984000030905 27870000.015000049025 3948439.881999969017 60436.765650695 2024-05-06T18:22:32.220076+00:00 19994330.289999961853 29000000.032000008970 27870000.072999950498 3956984.036000012886 60436.765662355 2024-05-06T18:22:33.227452+00:00 19994330.281999949366 28999999.991999980062 27869999.998000029474 3951827.101000071038 60436.765673825 2024-05-06T18:22:34.218459+00:00 19994330.291000008583 28999999.998000029474 27869999.994000021368 3953542.960999966133 60436.765685484 2024-05-06T18:22:35.225834+00:00 19994330.290000081062 28999999.995999988168 27869999.950999978930 3958711.052000045776 60436.765697138 2024-05-06T18:22:36.232713+00:00 19994330.284999970347 29000000.005999978632 27870000.038000050932 3953242.004999995232 60436.765708614 2024-05-06T18:22:37.224217+00:00 19994330.289000030607 28999999.981999989599 27869999.978999968618 3950324.011999965180 60436.765720273 2024-05-06T18:22:38.231592+00:00 19994330.283999919891 29000000.006000038236 27869999.965000029653 3951458.049000024796 60436.765731743 2024-05-06T18:22:39.222599+00:00 19994330.284000039101 28999999.993999961764 27869999.992999911308 3951335.878999948967 60436.765743403 2024-05-06T18:22:40.229974+00:00 19994330.287000060081 28999999.996000051498 27869999.994000080973 3951607.930999993812 60436.765754872 2024-05-06T18:22:41.220981+00:00 19994330.290999889374 28999999.998999949545 27870000.041999939829 3953041.215000032913 60436.765766532 2024-05-06T18:22:42.228357+00:00 19994330.288000110537 29000000.009999990463 27869999.988000039011 3949236.876999973785 60436.765778008 2024-05-06T18:22:43.219860+00:00 19994330.284999970347 29000000.004000071436 27869999.965999960899 3955381.944000006188 60436.765789662 2024-05-06T18:22:44.226739+00:00 19994330.289000030607 29000000.005999919027 27870000.065999981016 3950027.092000008095 60436.765801137 2024-05-06T18:22:45.218242+00:00 19994330.284999970347 28999999.996999979019 27869999.988000039011 3953076.883000016212 60436.765812791 2024-05-06T18:22:46.225121+00:00 19994330.286999940872 29000000.019000049680 27870000.009000059217 3952124.115000010002 60436.765824450 2024-05-06T18:22:47.232497+00:00 19994330.285000089556 28999999.973999980837 27869999.936999920756 3950451.014999986161 60436.765835920 2024-05-06T18:22:48.223504+00:00 19994330.291000001132 28999999.991999980062 27870000.078999999911 3952957.968000053894 60436.765847580 2024-05-06T18:22:49.230879+00:00 19994330.285999998450 29000000.034000039101 27870000.001000050455 3954880.973999977112 60436.765859050 2024-05-06T18:22:50.221886+00:00 19994330.286999989301 28999999.965000029653 27869999.953999999911 3951822.072999954224 60436.765870709 2024-05-06T18:22:51.229261+00:00 19994330.285999998450 29000000.024999979883 27870000.031999949366 3948669.912000060081 60436.765882179 2024-05-06T18:22:52.220269+00:00 19994330.287000000477 28999999.988999959081 27869999.993000030518 3951802.048999906052 60436.765893838 2024-05-06T18:22:53.227644+00:00 19994330.287000000477 28999999.999000068754 27869999.973000049591 3950279.973000050057 60436.765905309 2024-05-06T18:22:54.218651+00:00 19994330.287000000477 28999999.993999961764 27870000.032999988645 3950513.960999966133 60436.765916968 2024-05-06T18:22:55.226026+00:00 19994330.285000000149 29000000.004999998957 27869999.963999990374 3956647.014000058174 60436.765928621 2024-05-06T18:22:56.232905+00:00 19994330.289000000805 29000000.004000000656 27870000.004000000656 3950313.035999999847 60436.765940097 2024-05-06T18:22:57.224409+00:00 19994330.289000000805 29000000.001000009477 27869999.976999990642 3953014.939999999944 60436.765951751 2024-05-06T18:22:58.231288+00:00 19994330.287000000477 28999999.996999990195 27870000.032000008970 3952261.966000000015 60436.765963227 2024-05-06T18:22:59.222791+00:00 19994330.286000009626 28999999.991000000387 27869999.947999998927 3954496.128000000026 60436.765974886 2024-05-06T18:23:00.230166+00:00 19994330.284999970347 28999999.999000009149 27870000.068999990821 3956410.001000000164 60436.765986356 2024-05-06T18:23:01.221173+00:00 19994330.285000029951 28999999.995999988168 27869999.975000020117 3956625.916999998968 60436.765998016 2024-05-06T18:23:02.228548+00:00 19994330.288999971002 29000000.020000010729 27870000.016999989748 3953429.041000001132 60436.766009485 2024-05-06T18:23:03.219556+00:00 19994330.288000050932 29000000.000000000000 27869999.997000008821 3954411.000000000000 60436.766021145 2024-05-06T18:23:04.226931+00:00 19994330.284999970347 29000000.008999999613 27870000.022999998182 3952947.985999998171 60436.766032615 2024-05-06T18:23:05.217938+00:00 19994330.289000030607 28999999.981000009924 27870000.004000011832 3955540.975000001024 60436.766044274 2024-05-06T18:23:06.225313+00:00 19994330.286999940872 28999999.983999971300 27869999.927999969572 3954477.038000002969 60436.766055934 2024-05-06T18:23:07.232689+00:00 19994330.287000000477 29000000.023999989033 27870000.046999990940 3950542.005999996793 60436.766067410 2024-05-06T18:23:08.224191+00:00 19994330.286000009626 28999999.991000000387 27869999.980000019073 3952232.057999997865 60436.766079064 2024-05-06T18:23:09.231071+00:00 19994330.287000000477 29000000.004999998957 27870000.028999980539 3954830.914999999106 60436.766090533 2024-05-06T18:23:10.222078+00:00 19994330.287999991328 28999999.981000009924 27869999.993000030518 3954393.057000004221 60436.766102193 2024-05-06T18:23:11.229453+00:00 19994330.287000000477 29000000.012000020593 27869999.982999980450 3948955.907999999821 60436.766113669 2024-05-06T18:23:12.220956+00:00 19994330.289000030607 29000000.017000019550 27870000.015999969095 3954545.049000001978 60436.766125322 2024-05-06T18:23:13.227835+00:00 19994330.287000000477 29000000.008999999613 27870000.028000060469 3953158.067000002135 60436.766136798 2024-05-06T18:23:14.219339+00:00 19994330.284999970347 28999999.993999961764 27869999.979999959469 3957537.978999986779 60436.766148452 2024-05-06T18:23:15.226218+00:00 19994330.289000030607 28999999.967000011355 27869999.980000019073 3952980.997000008821 60436.766159927 2024-05-06T18:23:16.217721+00:00 19994330.284000039101 29000000.014000058174 27870000.041000008583 3948340.969999998808 60436.766171581 2024-05-06T18:23:17.224600+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3950902.997999995947 60436.766183240 2024-05-06T18:23:18.231975+00:00 19994330.284999970347 28999999.998999949545 27869999.957999940962 3955189.924000009894 60436.766194716 2024-05-06T18:23:19.223479+00:00 19994330.292000059038 28999999.995000001043 27870000.032000061125 3954319.097999989986 60436.766206370 2024-05-06T18:23:20.230358+00:00 19994330.285999890417 29000000.001000050455 27869999.967000011355 3955146.969999998808 60436.766217845 2024-05-06T18:23:21.221861+00:00 19994330.287000060081 29000000.032999988645 27870000.049999948591 3953043.969000012148 60436.766229499 2024-05-06T18:23:22.228740+00:00 19994330.284000039101 28999999.967999938875 27869999.939000010490 3953136.127999991179 60436.766240975 2024-05-06T18:23:23.220244+00:00 19994330.285999890417 29000000.004999998957 27870000.013000011444 3951985.923999994993 60436.766252629 2024-05-06T18:23:24.227123+00:00 19994330.290000081062 28999999.995000001043 27870000.064000010490 3948577.974000006914 60436.766264104 2024-05-06T18:23:25.218626+00:00 19994330.284999970347 29000000.006999969482 27869999.909000039101 3952977.026999995112 60436.766275764 2024-05-06T18:23:26.226001+00:00 19994330.292000059038 29000000.000000000000 27870000.047999981791 3950332.020000011194 60436.766287234 2024-05-06T18:23:27.217008+00:00 19994330.284999970347 29000000.021000031382 27870000.015999909490 3950234.942000002135 60436.766298893 2024-05-06T18:23:28.224383+00:00 19994330.286000009626 28999999.975000020117 27869999.987000111490 3950808.018999993801 60436.766310547 2024-05-06T18:23:29.231263+00:00 19994330.286999940872 28999999.985999941826 27869999.977000001818 3955002.981000006199 60436.766322023 2024-05-06T18:23:30.222766+00:00 19994330.284000039101 29000000.007000088692 27870000.060999989510 3957325.077999978792 60436.766333682 2024-05-06T18:23:31.230141+00:00 19994330.289999961853 29000000.016999959946 27869999.969999909401 3954102.971000016201 60436.766345152 2024-05-06T18:23:32.221147+00:00 19994330.286000009626 28999999.991999980062 27869999.955000039190 3953971.967999995220 60436.766356812 2024-05-06T18:23:33.228524+00:00 19994330.289999961853 28999999.977000001818 27870000.022999998182 3953092.030999987852 60436.766368288 2024-05-06T18:23:34.220027+00:00 19994330.287000060081 29000000.032999999821 27870000.004999998957 3953927.011000006925 60436.766379941 2024-05-06T18:23:35.226906+00:00 19994330.284999970347 28999999.988000009209 27870000.022999998182 3953399.930000007153 60436.766391417 2024-05-06T18:23:36.218409+00:00 19994330.287000060081 29000000.011999990791 27869999.958000000566 3952933.970999985933 60436.766403071 2024-05-06T18:23:37.225288+00:00 19994330.286999940872 29000000.002999991179 27870000.028999999166 3954838.993000001181 60436.766414730 2024-05-06T18:23:38.232663+00:00 19994330.285000089556 28999999.980000019073 27869999.993999999017 3954838.078000009060 60436.766426200 2024-05-06T18:23:39.223671+00:00 19994330.287999991328 29000000.015999998897 27870000.052999999374 3956412.962999999989 60436.766437859 2024-05-06T18:23:40.231046+00:00 19994330.289999961853 29000000.003999978304 27869999.930000010878 3950259.946000009775 60436.766449329 2024-05-06T18:23:41.222053+00:00 19994330.286000009626 29000000.014999989420 27870000.076000008732 3957508.120999991894 60436.766460989 2024-05-06T18:23:42.229428+00:00 19994330.287000000477 28999999.973000049591 27869999.963999990374 3949950.905000001192 60436.766472464 2024-05-06T18:23:43.220931+00:00 19994330.285999998450 28999999.986000001431 27869999.968999978155 3954184.087999999989 60436.766484118 2024-05-06T18:23:44.227811+00:00 19994330.287999998778 28999999.983999971300 27869999.991000000387 3954177.942000002135 60436.766495594 2024-05-06T18:23:45.219314+00:00 19994330.284000009298 29000000.032999988645 27870000.069000009447 3950910.037000000011 60436.766507254 2024-05-06T18:23:46.226689+00:00 19994330.287000000477 29000000.009999990463 27869999.962000008672 3952214.909000008833 60436.766518723 2024-05-06T18:23:47.217697+00:00 19994330.287999991328 28999999.981000009924 27870000.003000020981 3955330.010999978054 60436.766530383 2024-05-06T18:23:48.225072+00:00 19994330.289000000805 29000000.018000010401 27870000.004000011832 3950648.017000020016 60436.766542037 2024-05-06T18:23:49.231950+00:00 19994330.288000021130 28999999.975000020117 27870000.005999978632 3949701.121999979019 60436.766553512 2024-05-06T18:23:50.223454+00:00 19994330.285999979824 29000000.022999998182 27869999.978999968618 3951858.959000021219 60436.766565166 2024-05-06T18:23:51.230333+00:00 19994330.285000000149 28999999.995000001043 27870000.001000050455 3946840.945999979973 60436.766576642 2024-05-06T18:23:52.221836+00:00 19994330.289000000805 29000000.004999998957 27870000.024999979883 3955339.938000022899 60436.766588295 2024-05-06T18:23:53.228715+00:00 19994330.286000009626 28999999.993000030518 27870000.006000038236 3948144.160999984015 60436.766599771 2024-05-06T18:23:54.220219+00:00 19994330.289000000805 29000000.029999971390 27869999.992999911308 3949481.916999996174 60436.766611430 2024-05-06T18:23:55.227594+00:00 19994330.287000000477 28999999.970999959856 27869999.975000020117 3950139.952000021935 60436.766622900 2024-05-06T18:23:56.218601+00:00 19994330.287000000477 29000000.008000019938 27870000.042999979109 3953636.007999985944 60436.766634560 2024-05-06T18:23:57.225976+00:00 19994330.286000009626 28999999.995000001043 27869999.953000068665 3952341.027000010014 60436.766646030 2024-05-06T18:23:58.216983+00:00 19994330.285999950022 28999999.988999959081 27869999.998999949545 3953484.095999985933 60436.766657690 2024-05-06T18:23:59.224359+00:00 19994330.287000000477 29000000.009999990463 27869999.981000069529 3948814.867000014056 60436.766669343 2024-05-06T18:24:00.231238+00:00 19994330.287000000477 28999999.997000098228 27870000.040999889374 3953981.039999992121 60436.766680819 2024-05-06T18:24:01.222741+00:00 19994330.289000030607 28999999.997999910265 27870000.003000020981 3951679.971000016201 60436.766692473 2024-05-06T18:24:02.229621+00:00 19994330.287000000477 28999999.991000059992 27870000.001000050455 3953998.991999983788 60436.766703948 2024-05-06T18:24:03.221123+00:00 19994330.285999950022 28999999.998999949545 27869999.990999940783 3952199.079999982845 60436.766715602 2024-05-06T18:24:04.228002+00:00 19994330.288000050932 29000000.034000039101 27870000.032000061125 3957083.966000020970 60436.766727078 2024-05-06T18:24:05.219506+00:00 19994330.287000000477 28999999.985000010580 27869999.972999930382 3952169.971000016201 60436.766738737 2024-05-06T18:24:06.226881+00:00 19994330.284999970347 28999999.985999941826 27869999.952000018209 3954338.039999961853 60436.766750207 2024-05-06T18:24:07.217888+00:00 19994330.284000039101 29000000.012000080198 27870000.052000049502 3953006.023000001907 60436.766761866 2024-05-06T18:24:08.225263+00:00 19994330.293999969959 28999999.998999949545 27870000.032999988645 3950285.939999998081 60436.766773342 2024-05-06T18:24:09.216766+00:00 19994330.286000009626 28999999.981000069529 27869999.912999991328 3950833.997000039089 60436.766784996 2024-05-06T18:24:10.223646+00:00 19994330.286000009626 29000000.008999999613 27870000.011000040919 3953834.018999993801 60436.766796655 2024-05-06T18:24:11.231021+00:00 19994330.284999970347 29000000.017000000924 27870000.046999931335 3950509.073000013828 60436.766808125 2024-05-06T18:24:12.222028+00:00 19994330.287999991328 29000000.000999990851 27869999.989000078291 3952212.944999992847 60436.766819785 2024-05-06T18:24:13.229403+00:00 19994330.284999970347 28999999.993000000715 27869999.969000000507 3953986.037000000011 60436.766831255 2024-05-06T18:24:14.220411+00:00 19994330.288000110537 28999999.989000011235 27870000.065000008792 3954799.894999980927 60436.766842914 2024-05-06T18:24:15.227786+00:00 19994330.289999961853 28999999.978999998420 27869999.914999991655 3955946.958999990951 60436.766854384 2024-05-06T18:24:16.218793+00:00 19994330.286999940872 29000000.005999978632 27869999.978999998420 3952253.138999999035 60436.766866044 2024-05-06T18:24:17.226168+00:00 19994330.287000060081 29000000.006000008434 27870000.091000009328 3952308.957000017166 60436.766877513 2024-05-06T18:24:18.217175+00:00 19994330.286000009626 29000000.027000010014 27869999.956999991089 3952274.981999992859 60436.766889173 2024-05-06T18:24:19.224551+00:00 19994330.286000009626 29000000.008999999613 27870000.039000000805 3953688.008000016212 60436.766900827 2024-05-06T18:24:20.231430+00:00 19994330.286999940872 29000000.008999999613 27869999.990000009537 3955855.976999998093 60436.766912302 2024-05-06T18:24:21.222933+00:00 19994330.289000030607 28999999.967999991030 27869999.979999989271 3955356.009000002872 60436.766923956 2024-05-06T18:24:22.229812+00:00 19994330.282999988645 28999999.995999988168 27869999.984000030905 3951813.004000008106 60436.766935432 2024-05-06T18:24:23.221315+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3952947.007999957073 60436.766947092 2024-05-06T18:24:24.228691+00:00 19994330.286999940872 29000000.005999978632 27869999.956000030041 3958058.109000027180 60436.766958561 2024-05-06T18:24:25.219698+00:00 19994330.286000009626 29000000.025000039488 27870000.092999991030 3950771.870000004768 60436.766970221 2024-05-06T18:24:26.227073+00:00 19994330.286000009626 28999999.970999959856 27869999.903999980539 3950865.087000011932 60436.766981697 2024-05-06T18:24:27.218576+00:00 19994330.284000039101 29000000.026000019163 27870000.097999989986 3953306.957999945153 60436.766993350 2024-05-06T18:24:28.225455+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3954674.905000030994 60436.767004826 2024-05-06T18:24:29.216958+00:00 19994330.287999991328 29000000.001999970526 27869999.971000019461 3948749.089999973774 60436.767016485 2024-05-06T18:24:30.224334+00:00 19994330.290000081062 29000000.004000071436 27870000.023999989033 3948903.939999998081 60436.767028139 2024-05-06T18:24:31.231213+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3950564.015000044834 60436.767039615 2024-05-06T18:24:32.222716+00:00 19994330.286999940872 28999999.995999928564 27870000.024999979883 3950206.043999969959 60436.767051268 2024-05-06T18:24:33.229595+00:00 19994330.285000089556 28999999.982000108808 27869999.986000061035 3949587.046000003815 60436.767062744 2024-05-06T18:24:34.221099+00:00 19994330.286000009626 29000000.015999909490 27869999.939999941736 3952586.982999979984 60436.767074398 2024-05-06T18:24:35.227978+00:00 19994330.289000000805 28999999.971000079066 27870000.013000011444 3948600.078000009060 60436.767085874 2024-05-06T18:24:36.219481+00:00 19994330.287999998778 29000000.042999979109 27870000.032000061125 3952332.847000002861 60436.767097533 2024-05-06T18:24:37.226856+00:00 19994330.285999998450 28999999.975000020117 27869999.996999979019 3948482.937000035774 60436.767109003 2024-05-06T18:24:38.217863+00:00 19994330.287000011653 28999999.993999961764 27869999.998000029474 3951628.084999979008 60436.767120663 2024-05-06T18:24:39.225238+00:00 19994330.285999998450 29000000.018999930471 27870000.000000000000 3953372.066999971867 60436.767132132 2024-05-06T18:24:40.216246+00:00 19994330.290999989957 28999999.987000111490 27870000.001999970526 3950050.970000029076 60436.767143792 2024-05-06T18:24:41.223621+00:00 19994330.282000008970 29000000.005999919027 27869999.952000018209 3953768.018000007141 60436.767155446 2024-05-06T18:24:42.230500+00:00 19994330.287000000477 28999999.999000068754 27870000.041000008583 3954145.894999980927 60436.767166921 2024-05-06T18:24:43.222003+00:00 19994330.289000000805 28999999.978999968618 27870000.029999971390 3950403.111000000965 60436.767178581 2024-05-06T18:24:44.229379+00:00 19994330.287999991328 29000000.011000040919 27870000.001000050455 3948465.949999988079 60436.767190051 2024-05-06T18:24:45.220385+00:00 19994330.285000000149 29000000.006999969482 27869999.996999979019 3953125.069000006188 60436.767201710 2024-05-06T18:24:46.227759+00:00 19994330.289000000805 29000000.000999931246 27869999.970000028610 3946512.007000029087 60436.767213180 2024-05-06T18:24:47.218767+00:00 19994330.288000021130 29000000.004000000656 27870000.020999908447 3951599.940999985207 60436.767224840 2024-05-06T18:24:48.226143+00:00 19994330.284999970347 29000000.008000001311 27869999.963999990374 3952700.976999998093 60436.767236310 2024-05-06T18:24:49.217151+00:00 19994330.287000000477 29000000.000000000000 27870000.002000089735 3951852.027999997139 60436.767247969 2024-05-06T18:24:50.224526+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3950491.970000029076 60436.767259445 2024-05-06T18:24:51.216029+00:00 19994330.289000030607 28999999.969000011683 27870000.008000001311 3948875.077999948990 60436.767271099 2024-05-06T18:24:52.222908+00:00 19994330.287000000477 29000000.031999979168 27870000.021000001580 3953208.912000000011 60436.767282758 2024-05-06T18:24:53.230283+00:00 19994330.287000000477 28999999.956000000238 27870000.011999998242 3952040.985000013839 60436.767294228 2024-05-06T18:24:54.221290+00:00 19994330.286999940872 28999999.996000021696 27869999.989999990910 3951266.004999995232 60436.767305887 2024-05-06T18:24:55.228666+00:00 19994330.287000000477 29000000.016999989748 27870000.021000001580 3947559.994000018109 60436.767317357 2024-05-06T18:24:56.219672+00:00 19994330.285000029951 29000000.041000008583 27869999.960999999195 3953057.055999993812 60436.767329017 2024-05-06T18:24:57.227048+00:00 19994330.290000021458 28999999.966000020504 27870000.021000001580 3952457.962999999989 60436.767340492 2024-05-06T18:24:58.218551+00:00 19994330.285999950022 29000000.007999960333 27869999.990000009537 3954146.079999982845 60436.767352146 2024-05-06T18:24:59.225430+00:00 19994330.286000009626 29000000.017000019550 27869999.976000010967 3953311.904000043869 60436.767363616 2024-05-06T18:25:00.216436+00:00 19994330.287999991328 28999999.980000019073 27870000.060999959707 3954076.092999995220 60436.767375275 2024-05-06T18:25:01.223813+00:00 19994330.289000030607 29000000.015999969095 27869999.932000041008 3952643.990000010002 60436.767386935 2024-05-06T18:25:02.231188+00:00 19994330.286000009626 28999999.977999988943 27870000.016999959946 3952885.984999955166 60436.767398405 2024-05-06T18:25:03.222195+00:00 19994330.286000009626 29000000.007000029087 27870000.071000039577 3955237.892000020016 60436.767410065 2024-05-06T18:25:04.229570+00:00 19994330.284999970347 29000000.010999981314 27869999.942999958992 3949872.054000020027 60436.767421540 2024-05-06T18:25:05.221074+00:00 19994330.286000009626 28999999.991999980062 27870000.017000019550 3949829.055000007153 60436.767433194 2024-05-06T18:25:06.227953+00:00 19994330.289000030607 28999999.993000030518 27870000.022000011057 3950273.040999948978 60436.767444670 2024-05-06T18:25:07.219456+00:00 19994330.291000008583 29000000.029999971390 27869999.949999991804 3946942.935000001919 60436.767456323 2024-05-06T18:25:08.226335+00:00 19994330.284999970347 28999999.976000070572 27870000.003000020981 3954593.990999997128 60436.767467793 2024-05-06T18:25:09.217342+00:00 19994330.286999940872 29000000.023999929428 27870000.055999990553 3950722.060000001919 60436.767479453 2024-05-06T18:25:10.224718+00:00 19994330.284000039101 28999999.973999980837 27870000.017000019550 3954374.833000003826 60436.767490929 2024-05-06T18:25:11.216221+00:00 19994330.287999991328 29000000.006000038236 27869999.967000011355 3950210.115999997128 60436.767502582 2024-05-06T18:25:12.223100+00:00 19994330.287999991328 29000000.011000040919 27870000.051999930292 3954902.037000060081 60436.767514242 2024-05-06T18:25:13.230475+00:00 19994330.287000060081 28999999.996999979019 27869999.912999991328 3953296.970999956131 60436.767525712 2024-05-06T18:25:14.221482+00:00 19994330.288999918848 29000000.003999948502 27870000.009000059217 3951145.055999993812 60436.767537371 2024-05-06T18:25:15.228858+00:00 19994330.287000060081 28999999.976000070572 27870000.014999989420 3956459.060999989975 60436.767548841 2024-05-06T18:25:16.219865+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3957089.902999997139 60436.767560501 2024-05-06T18:25:17.227240+00:00 19994330.286999940872 29000000.033999919891 27870000.014999989420 3952024.018000007141 60436.767571976 2024-05-06T18:25:18.218743+00:00 19994330.287000060081 28999999.990000009537 27869999.990999940783 3953366.963999987114 60436.767583630 2024-05-06T18:25:19.225622+00:00 19994330.286000009626 28999999.963999990374 27869999.983000040054 3952504.921000003815 60436.767595106 2024-05-06T18:25:20.217125+00:00 19994330.287999991328 29000000.035000089556 27869999.978999968618 3953624.080000042915 60436.767606759 2024-05-06T18:25:21.224005+00:00 19994330.286000009626 28999999.996999979019 27870000.063000079244 3956726.949000000954 60436.767618235 2024-05-06T18:25:22.215508+00:00 19994330.286999940872 28999999.978000041097 27869999.958999991417 3953766.980999947060 60436.767629889 2024-05-06T18:25:23.222387+00:00 19994330.289999961853 28999999.997999910265 27869999.977999929339 3955564.057000041008 60436.767641548 2024-05-06T18:25:24.229762+00:00 19994330.283000111580 29000000.008000001311 27870000.059000018984 3949573.018000007141 60436.767653018 2024-05-06T18:25:25.220769+00:00 19994330.285999890417 28999999.993000008166 27870000.004000071436 3953333.995999931823 60436.767664677 2024-05-06T18:25:26.228145+00:00 19994330.287000060081 29000000.008999988437 27869999.981999989599 3950963.974000095855 60436.767676153 2024-05-06T18:25:27.219648+00:00 19994330.287999991328 28999999.991999998689 27870000.019999980927 3951840.052999972831 60436.767687807 2024-05-06T18:25:28.226527+00:00 19994330.289999961853 29000000.006999999285 27869999.932999968529 3953727.003000020981 60436.767699283 2024-05-06T18:25:29.218030+00:00 19994330.287999998778 29000000.003000020981 27870000.069000009447 3948268.911000012886 60436.767710936 2024-05-06T18:25:30.224910+00:00 19994330.285000000149 28999999.979999989271 27869999.984999999404 3955442.052999972831 60436.767722412 2024-05-06T18:25:31.216412+00:00 19994330.286000009626 29000000.032000008970 27870000.040999989957 3952436.079999924172 60436.767734066 2024-05-06T18:25:32.223292+00:00 19994330.285999998450 28999999.986999988556 27869999.978000000119 3954797.903000115883 60436.767745719 2024-05-06T18:25:33.230171+00:00 19994330.287000000477 29000000.004000011832 27869999.995000001043 3951233.011999965180 60436.767757195 2024-05-06T18:25:34.221674+00:00 19994330.287999998778 29000000.012000020593 27869999.971999999136 3951480.001999973785 60436.767768855 2024-05-06T18:25:35.229049+00:00 19994330.288999989629 28999999.989999949932 27870000.043999999762 3955311.070000051986 60436.767780324 2024-05-06T18:25:36.220056+00:00 19994330.288000021130 28999999.993000030518 27869999.991000000387 3956253.962999939919 60436.767791984 2024-05-06T18:25:37.227432+00:00 19994330.285000000149 29000000.008000019938 27869999.986999988556 3955512.032000064850 60436.767803454 2024-05-06T18:25:38.218439+00:00 19994330.287000000477 28999999.975999951363 27869999.953000009060 3951229.887999891769 60436.767815114 2024-05-06T18:25:39.225814+00:00 19994330.287999991328 29000000.012000020593 27870000.029000010341 3950105.131000041962 60436.767826584 2024-05-06T18:25:40.216821+00:00 19994330.285000000149 29000000.013000011444 27870000.005999978632 3952698.037999988068 60436.767838243 2024-05-06T18:25:41.224196+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3951380.907000064850 60436.767849713 2024-05-06T18:25:42.215204+00:00 19994330.289000030607 28999999.981999989599 27869999.998000029474 3953675.033999919891 60436.767861372 2024-05-06T18:25:43.222579+00:00 19994330.284999970347 28999999.991999980062 27869999.992999970913 3947822.997000098228 60436.767873026 2024-05-06T18:25:44.229458+00:00 19994330.289000030607 29000000.013000011444 27870000.015000049025 3952324.958999990951 60436.767884502 2024-05-06T18:25:45.220961+00:00 19994330.282000008970 28999999.995999928564 27869999.964999970049 3949584.944000006188 60436.767896156 2024-05-06T18:25:46.227841+00:00 19994330.288999971002 28999999.989000078291 27870000.052999969572 3953248.041999936104 60436.767907632 2024-05-06T18:25:47.219344+00:00 19994330.287000000477 28999999.996999979019 27869999.966000020504 3952396.993999958038 60436.767919291 2024-05-06T18:25:48.226719+00:00 19994330.285000029951 29000000.000000000000 27870000.026000019163 3944757.991000055801 60436.767930761 2024-05-06T18:25:49.217726+00:00 19994330.290999948978 29000000.026000019163 27869999.986999988556 3952802.054999948014 60436.767942420 2024-05-06T18:25:50.225101+00:00 19994330.287000000477 28999999.990999940783 27869999.960999969393 3948229.975000023842 60436.767953896 2024-05-06T18:25:51.216605+00:00 19994330.287000000477 28999999.988000039011 27870000.012000080198 3949061.968000053894 60436.767965550 2024-05-06T18:25:52.223484+00:00 19994330.286000009626 28999999.991999980062 27869999.982999920845 3949983.954999924172 60436.767977025 2024-05-06T18:25:53.214987+00:00 19994330.287000000477 29000000.001000050455 27870000.080999970436 3952351.067000031006 60436.767988685 2024-05-06T18:25:54.222362+00:00 19994330.286000009626 29000000.015999909490 27869999.962000008672 3948226.970000029076 60436.768000338 2024-05-06T18:25:55.229241+00:00 19994330.286000009626 28999999.963000059128 27869999.990000009537 3950891.903999925125 60436.768011814 2024-05-06T18:25:56.220744+00:00 19994330.291000008583 29000000.006000038236 27870000.019999980927 3953685.140000104904 60436.768023474 2024-05-06T18:25:57.228120+00:00 19994330.289000030607 29000000.025999899954 27870000.007000088692 3953796.985999941826 60436.768034943 2024-05-06T18:25:58.219127+00:00 19994330.282999988645 29000000.009999990463 27870000.003999948502 3953127.894999980927 60436.768046603 2024-05-06T18:25:59.226502+00:00 19994330.286999940872 28999999.992000099272 27870000.000000000000 3949774.077000021935 60436.768058073 2024-05-06T18:26:00.217510+00:00 19994330.286000009626 28999999.997999910265 27869999.919999960810 3953741.942000031006 60436.768069732 2024-05-06T18:26:01.224885+00:00 19994330.286999940872 29000000.008999999613 27870000.025000099093 3951284.054999948014 60436.768081202 2024-05-06T18:26:02.215892+00:00 19994330.287000060081 28999999.986000001431 27870000.059999939054 3947093.971000074875 60436.768092862 2024-05-06T18:26:03.223267+00:00 19994330.289999961853 29000000.008000001311 27869999.985000010580 3951709.081999897957 60436.768104338 2024-05-06T18:26:04.214770+00:00 19994330.287000060081 29000000.010999988765 27870000.018000010401 3951172.890000104904 60436.768115991 2024-05-06T18:26:05.221649+00:00 19994330.286999940872 29000000.002000018954 27869999.965999960899 3952965.155999898911 60436.768127651 2024-05-06T18:26:06.229025+00:00 19994330.287000060081 28999999.993999991566 27870000.002000089735 3952002.895000100136 60436.768139121 2024-05-06T18:26:07.220032+00:00 19994330.284999970347 28999999.993000000715 27870000.017999891192 3950007.001999973785 60436.768150780 2024-05-06T18:26:08.227407+00:00 19994330.286000009626 29000000.008999999613 27869999.975000001490 3955035.980999947060 60436.768162250 2024-05-06T18:26:09.218414+00:00 19994330.286000009626 28999999.974000010639 27870000.043999999762 3953564.125000000000 60436.768173910 2024-05-06T18:26:10.225789+00:00 19994330.291999939829 29000000.008000019938 27869999.982999999076 3955394.856999992859 60436.768185386 2024-05-06T18:26:11.217292+00:00 19994330.287000060081 28999999.997999969870 27870000.006999999285 3951163.139000058174 60436.768197039 2024-05-06T18:26:12.224172+00:00 19994330.282999988645 29000000.009999990463 27869999.959999989718 3953807.914000033867 60436.768208515 2024-05-06T18:26:13.215675+00:00 19994330.289999961853 29000000.000999990851 27870000.073000010103 3950869.031999946106 60436.768220169 2024-05-06T18:26:14.222554+00:00 19994330.286000009626 29000000.015000049025 27869999.967999991030 3951214.074000000954 60436.768231822 2024-05-06T18:26:15.229433+00:00 19994330.284999970347 28999999.978999968618 27869999.985000010580 3950344.868999958038 60436.768243298 2024-05-06T18:26:16.220936+00:00 19994330.285000089556 29000000.000000000000 27870000.003999978304 3955268.072000027169 60436.768254957 2024-05-06T18:26:17.228312+00:00 19994330.291999939829 29000000.017000019550 27869999.988000009209 3947481.019000052940 60436.768266427 2024-05-06T18:26:18.219318+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3949050.978999971878 60436.768278087 2024-05-06T18:26:19.226694+00:00 19994330.287000060081 28999999.956000030041 27869999.948000010103 3953305.927000045776 60436.768289557 2024-05-06T18:26:20.217701+00:00 19994330.284000039101 29000000.001999970526 27869999.996999979019 3953302.133999944199 60436.768301216 2024-05-06T18:26:21.225077+00:00 19994330.287999991328 29000000.013999938965 27870000.038000050932 3950862.873000026215 60436.768312686 2024-05-06T18:26:22.216084+00:00 19994330.283999919891 29000000.016000028700 27870000.044999960810 3954436.054000020027 60436.768324345 2024-05-06T18:26:23.223459+00:00 19994330.287999998778 28999999.970999959856 27869999.994000021368 3953009.944999932777 60436.768335821 2024-05-06T18:26:24.214962+00:00 19994330.289000000805 29000000.014999989420 27870000.022999998182 3945003.087000011932 60436.768347475 2024-05-06T18:26:25.221841+00:00 19994330.287999998778 28999999.994000080973 27869999.915000021458 3949427.011000037193 60436.768359134 2024-05-06T18:26:26.229216+00:00 19994330.285999998450 29000000.013000011444 27870000.049999948591 3950616.916000009049 60436.768370610 2024-05-06T18:26:27.220720+00:00 19994330.285999998450 28999999.983999971300 27869999.987000048161 3951696.097999929916 60436.768382264 2024-05-06T18:26:28.227599+00:00 19994330.289999991655 28999999.968000050634 27870000.003000020981 3952936.945999979973 60436.768393740 2024-05-06T18:26:29.219102+00:00 19994330.285000000149 29000000.050999999046 27869999.982999920845 3949166.013000010978 60436.768405393 2024-05-06T18:26:30.225981+00:00 19994330.286000009626 28999999.993999961764 27869999.990000009537 3951214.882000089157 60436.768416869 2024-05-06T18:26:31.217484+00:00 19994330.287999991328 29000000.016999959946 27870000.050000071526 3947433.112999916077 60436.768428529 2024-05-06T18:26:32.224859+00:00 19994330.288000021130 28999999.955999970436 27869999.962999939919 3951704.994000076782 60436.768439998 2024-05-06T18:26:33.215867+00:00 19994330.285999979824 29000000.028000000864 27870000.000000000000 3950871.908999919891 60436.768451658 2024-05-06T18:26:34.223242+00:00 19994330.290000021458 28999999.991000059992 27870000.021999958903 3954540.087000011932 60436.768463128 2024-05-06T18:26:35.214249+00:00 19994330.282000008970 28999999.998999949545 27869999.989000078291 3953356.034000039101 60436.768474787 2024-05-06T18:26:36.221625+00:00 19994330.289999961853 28999999.992000099272 27869999.962999939919 3951862.990999937057 60436.768486441 2024-05-06T18:26:37.228504+00:00 19994330.284000039101 29000000.014999989420 27870000.102000001818 3951491.922000051010 60436.768497917 2024-05-06T18:26:38.220007+00:00 19994330.287999991328 28999999.969999998808 27869999.897999998182 3949779.016000031959 60436.768509571 2024-05-06T18:26:39.226886+00:00 19994330.288999971002 29000000.041999999434 27870000.007000088692 3950761.055999993812 60436.768521046 2024-05-06T18:26:40.218388+00:00 19994330.288000050932 29000000.006000000983 27870000.029999971390 3954026.855000019073 60436.768532700 2024-05-06T18:26:41.225268+00:00 19994330.285999950022 28999999.964999999851 27869999.960999969393 3948377.139999986161 60436.768544176 2024-05-06T18:26:42.216771+00:00 19994330.286000009626 29000000.015000000596 27870000.070999979973 3951346.008999944199 60436.768555835 2024-05-06T18:26:43.224147+00:00 19994330.287999991328 29000000.018999990076 27870000.026000019163 3952432.920000075828 60436.768567305 2024-05-06T18:26:44.215154+00:00 19994330.285000029951 28999999.971000019461 27869999.937000039965 3951366.014999986161 60436.768578964 2024-05-06T18:26:45.222529+00:00 19994330.287000000477 29000000.010999981314 27870000.000999931246 3955810.029999970924 60436.768590618 2024-05-06T18:26:46.229408+00:00 19994330.289999961853 29000000.000999990851 27870000.017000079155 3951513.003999948967 60436.768602094 2024-05-06T18:26:47.220912+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3950258.044000030030 60436.768613753 2024-05-06T18:26:48.228287+00:00 19994330.287000000477 28999999.993000030518 27869999.991999998689 3953743.865000010002 60436.768625223 2024-05-06T18:26:49.219294+00:00 19994330.288000050932 29000000.005999978632 27869999.991000000387 3953501.013000010978 60436.768636883 2024-05-06T18:26:50.226669+00:00 19994330.289999961853 29000000.018999990076 27870000.043000001460 3954780.008999944199 60436.768648359 2024-05-06T18:26:51.218172+00:00 19994330.281999949366 28999999.981000009924 27869999.968000009656 3951102.027999997139 60436.768660012 2024-05-06T18:26:52.225052+00:00 19994330.287000060081 28999999.970000028610 27870000.005999978632 3956017.092000008095 60436.768671488 2024-05-06T18:26:53.216555+00:00 19994330.287999991328 29000000.023999989033 27870000.006999999285 3952493.921000003815 60436.768683142 2024-05-06T18:26:54.223434+00:00 19994330.286000009626 28999999.985000010580 27869999.934000018984 3953009.993000030983 60436.768694617 2024-05-06T18:26:55.214937+00:00 19994330.286000009626 28999999.997999969870 27870000.037000000477 3953096.026000022888 60436.768706271 2024-05-06T18:26:56.221816+00:00 19994330.289999961853 28999999.991999980062 27870000.010000020266 3954988.009999989998 60436.768717931 2024-05-06T18:26:57.229191+00:00 19994330.284000039101 29000000.042999979109 27870000.014999989420 3951592.983999968041 60436.768729400 2024-05-06T18:26:58.220199+00:00 19994330.286999940872 28999999.995000001043 27869999.963999990374 3951937.957000017166 60436.768741060 2024-05-06T18:26:59.227574+00:00 19994330.287000060081 28999999.993000030518 27870000.022999998182 3953726.052000045776 60436.768752530 2024-05-06T18:27:00.218580+00:00 19994330.289999961853 28999999.978999968618 27869999.924000021070 3954296.996999979019 60436.768764189 2024-05-06T18:27:01.225956+00:00 19994330.282999988645 29000000.004000071436 27870000.065999981016 3951201.097000002861 60436.768775665 2024-05-06T18:27:02.217459+00:00 19994330.289000030607 29000000.003999948502 27869999.986999988556 3955299.886000037193 60436.768787319 2024-05-06T18:27:03.224338+00:00 19994330.289999961853 29000000.009000059217 27869999.979000028223 3954286.010999917984 60436.768798795 2024-05-06T18:27:04.215842+00:00 19994330.285000089556 28999999.996999979019 27869999.988999959081 3955756.003000020981 60436.768810448 2024-05-06T18:27:05.222721+00:00 19994330.285999890417 29000000.004999998957 27870000.038999971002 3954080.001999973785 60436.768821924 2024-05-06T18:27:06.214224+00:00 19994330.288000110537 29000000.006999969482 27869999.991999980062 3953576.986999989022 60436.768833578 2024-05-06T18:27:07.221103+00:00 19994330.287999991328 29000000.016000028700 27870000.050999999046 3955186.991000055801 60436.768845237 2024-05-06T18:27:08.228478+00:00 19994330.282999988645 28999999.967000011355 27869999.907999988645 3949560.031999946106 60436.768856713 2024-05-06T18:27:09.219982+00:00 19994330.293999910355 28999999.990000009537 27870000.007000088692 3954853.980000019073 60436.768868366 2024-05-06T18:27:10.226861+00:00 19994330.284000039101 29000000.014999989420 27870000.070999979973 3950799.068000078201 60436.768879842 2024-05-06T18:27:11.218364+00:00 19994330.286000009626 28999999.996999979019 27869999.950999978930 3954523.016999959946 60436.768891496 2024-05-06T18:27:12.225243+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3954005.924999951851 60436.768902971 2024-05-06T18:27:13.216747+00:00 19994330.284000039101 28999999.978999968618 27869999.976000070572 3953438.950000048149 60436.768914625 2024-05-06T18:27:14.223626+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3954533.100000023842 60436.768926101 2024-05-06T18:27:15.215129+00:00 19994330.282999988645 29000000.010000001639 27870000.028999920934 3953552.000999927986 60436.768937760 2024-05-06T18:27:16.222504+00:00 19994330.293000001460 29000000.004000000656 27869999.971000079066 3951059.965000032913 60436.768949230 2024-05-06T18:27:17.213512+00:00 19994330.284000001848 28999999.991999998689 27870000.005999919027 3951828.935999989975 60436.768960890 2024-05-06T18:27:18.220887+00:00 19994330.285999998450 29000000.004999998957 27870000.034000039101 3956792.080999969970 60436.768972544 2024-05-06T18:27:19.227766+00:00 19994330.287999998778 28999999.973999988288 27869999.985000010580 3953922.891000031959 60436.768984019 2024-05-06T18:27:20.219269+00:00 19994330.287000000477 29000000.018000010401 27869999.998000029474 3950610.077999948990 60436.768995673 2024-05-06T18:27:21.226148+00:00 19994330.285999998450 29000000.022999998182 27870000.037999991328 3952379.980000019073 60436.769007149 2024-05-06T18:27:22.217651+00:00 19994330.287000000477 28999999.986000001431 27869999.960999969393 3954180.967000008095 60436.769018802 2024-05-06T18:27:23.224531+00:00 19994330.289000000805 29000000.012000020593 27870000.009999990463 3950878.100000023842 60436.769030278 2024-05-06T18:27:24.216034+00:00 19994330.289000000805 28999999.986999988556 27869999.990000009537 3953808.912999988068 60436.769041932 2024-05-06T18:27:25.222913+00:00 19994330.283999979496 28999999.995000001043 27870000.029999971390 3951437.065999985207 60436.769053407 2024-05-06T18:27:26.214416+00:00 19994330.286000009626 28999999.997999969870 27869999.925999999046 3955265.983000040054 60436.769065061 2024-05-06T18:27:27.221295+00:00 19994330.287000000477 29000000.004999998957 27870000.052000001073 3953524.957000017166 60436.769076721 2024-05-06T18:27:28.228670+00:00 19994330.285000000149 29000000.003000020981 27869999.986999999732 3956028.967000000179 60436.769088191 2024-05-06T18:27:29.219678+00:00 19994330.288000021130 28999999.994000021368 27870000.013999979943 3950823.069000001065 60436.769099850 2024-05-06T18:27:30.227053+00:00 19994330.291999999434 28999999.999000009149 27870000.017000019550 3954979.032000000123 60436.769111320 2024-05-06T18:27:31.218060+00:00 19994330.286000009626 28999999.993999961764 27869999.970999989659 3952264.933999998029 60436.769122980 2024-05-06T18:27:32.225435+00:00 19994330.284999970347 29000000.002000030130 27870000.017000019550 3950184.981000002008 60436.769134455 2024-05-06T18:27:33.216939+00:00 19994330.287999991328 29000000.023999989033 27869999.968999978155 3951296.092000000179 60436.769146109 2024-05-06T18:27:34.223818+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3951003.970999997109 60436.769157585 2024-05-06T18:27:35.215321+00:00 19994330.287000000477 29000000.001999970526 27870000.095999959856 3952624.910000000149 60436.769169238 2024-05-06T18:27:36.222200+00:00 19994330.283999979496 28999999.978000041097 27869999.907999988645 3954476.118000001181 60436.769180714 2024-05-06T18:27:37.213703+00:00 19994330.291000008583 29000000.026999950409 27870000.047000050545 3951556.949000000954 60436.769192368 2024-05-06T18:27:38.220583+00:00 19994330.289000030607 29000000.011000040919 27870000.052999969572 3952245.957000001799 60436.769204027 2024-05-06T18:27:39.227958+00:00 19994330.283999979496 28999999.970999959856 27869999.912000000477 3952014.100999996066 60436.769215497 2024-05-06T18:27:40.218965+00:00 19994330.286000009626 29000000.019000049680 27870000.059000018984 3952370.965999998152 60436.769227157 2024-05-06T18:27:41.226340+00:00 19994330.287000000477 28999999.960000038147 27869999.934000018984 3952328.942000002135 60436.769238632 2024-05-06T18:27:42.217843+00:00 19994330.286999940872 29000000.023999929428 27870000.033999979496 3951367.006000005174 60436.769250286 2024-05-06T18:27:43.224723+00:00 19994330.286000009626 29000000.014999989420 27870000.011999960989 3949915.022999993991 60436.769261762 2024-05-06T18:27:44.216225+00:00 19994330.289000030607 28999999.988000039011 27869999.999000009149 3951351.984999998938 60436.769273416 2024-05-06T18:27:45.223105+00:00 19994330.286999940872 28999999.988000039011 27869999.980000019073 3950995.055000007153 60436.769284891 2024-05-06T18:27:46.214608+00:00 19994330.288000110537 29000000.008000019938 27869999.988000039011 3952321.003999993205 60436.769296551 2024-05-06T18:27:47.221983+00:00 19994330.285999890417 29000000.006999969482 27870000.008000019938 3949493.989000007976 60436.769308021 2024-05-06T18:27:48.212990+00:00 19994330.285000089556 28999999.991999980062 27870000.019999980927 3952185.966999993194 60436.769319680 2024-05-06T18:27:49.220366+00:00 19994330.287999991328 29000000.016000028700 27869999.985000010580 3948873.061000003945 60436.769331334 2024-05-06T18:27:50.227245+00:00 19994330.286000009626 28999999.982999920845 27870000.000999931246 3952807.899000003934 60436.769342809 2024-05-06T18:27:51.218748+00:00 19994330.288999918848 29000000.009999990463 27870000.022999998182 3949459.140000001062 60436.769354469 2024-05-06T18:27:52.226123+00:00 19994330.288000110537 29000000.000000000000 27870000.001000050455 3952147.836999997031 60436.769365939 2024-05-06T18:27:53.217131+00:00 19994330.286999940872 29000000.001000009477 27870000.009999990463 3955664.078999996185 60436.769377593 2024-05-06T18:27:54.224010+00:00 19994330.287000060081 29000000.007999990135 27869999.963999990374 3957679.915999994148 60436.769389069 2024-05-06T18:27:55.215513+00:00 19994330.284999970347 28999999.978999998420 27869999.978999968618 3955567.102000012994 60436.769400728 2024-05-06T18:27:56.222888+00:00 19994330.286999940872 29000000.014000009745 27870000.019000049680 3954467.958999990951 60436.769412198 2024-05-06T18:27:57.213895+00:00 19994330.285000089556 29000000.000000000000 27869999.998000029474 3958237.003000006080 60436.769423857 2024-05-06T18:27:58.221270+00:00 19994330.289999961853 28999999.991000000387 27869999.986999988556 3960215.017999991775 60436.769435511 2024-05-06T18:27:59.228150+00:00 19994330.289000030607 29000000.018999990076 27870000.031999949366 3954789.976999998093 60436.769446987 2024-05-06T18:28:00.219653+00:00 19994330.284999970347 28999999.985999971628 27869999.996000051498 3952422.053000003099 60436.769458640 2024-05-06T18:28:01.226532+00:00 19994330.286999940872 29000000.007000029087 27869999.998999949545 3954792.002999991179 60436.769470116 2024-05-06T18:28:02.218035+00:00 19994330.287000060081 28999999.999000009149 27870000.006000038236 3954394.126000016928 60436.769481770 2024-05-06T18:28:03.224914+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3956549.824000000954 60436.769493246 2024-05-06T18:28:04.216418+00:00 19994330.284999970347 29000000.013000011444 27869999.929000001401 3955832.062999994028 60436.769504905 2024-05-06T18:28:05.223793+00:00 19994330.292000059038 28999999.991999980062 27870000.070999998599 3955780.916999996174 60436.769516375 2024-05-06T18:28:06.214800+00:00 19994330.284999970347 29000000.012000020593 27869999.999000001699 3958000.027000010014 60436.769528034 2024-05-06T18:28:07.222175+00:00 19994330.287999991328 29000000.017000019550 27869999.927000001073 3956179.027999997139 60436.769539504 2024-05-06T18:28:08.213182+00:00 19994330.284000039101 28999999.981999989599 27870000.026999998838 3953081.944000006188 60436.769551164 2024-05-06T18:28:09.220558+00:00 19994330.286999940872 28999999.997999969870 27870000.065000001341 3952394.090999991167 60436.769562818 2024-05-06T18:28:10.227437+00:00 19994330.287999998778 29000000.012000020593 27869999.953000009060 3950595.951999992132 60436.769574293 2024-05-06T18:28:11.218940+00:00 19994330.284000001848 29000000.003999948502 27870000.032999988645 3955201.930000007153 60436.769585947 2024-05-06T18:28:12.225819+00:00 19994330.289999999106 28999999.968000050634 27869999.925999999046 3954516.048000007868 60436.769597423 2024-05-06T18:28:13.217322+00:00 19994330.287999998778 29000000.009999990463 27870000.083999991417 3957710.016000003088 60436.769609082 2024-05-06T18:28:14.224697+00:00 19994330.287000000477 29000000.006999969482 27869999.897000011057 3956237.963999987114 60436.769620552 2024-05-06T18:28:15.215705+00:00 19994330.287000000477 29000000.009000059217 27870000.088999990374 3951375.052000015974 60436.769632211 2024-05-06T18:28:16.223080+00:00 19994330.286999989301 29000000.010999921709 27869999.976000010967 3949950.915999978781 60436.769643682 2024-05-06T18:28:17.214087+00:00 19994330.283000018448 28999999.971000079066 27870000.008999999613 3954395.094999998808 60436.769655341 2024-05-06T18:28:18.221462+00:00 19994330.289999991655 29000000.003999948502 27869999.990000009537 3953741.958000003826 60436.769666811 2024-05-06T18:28:19.212469+00:00 19994330.287000000477 28999999.999000068754 27870000.032999988645 3954228.964000015985 60436.769678471 2024-05-06T18:28:20.219845+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3955136.055999993812 60436.769690130 2024-05-06T18:28:21.227220+00:00 19994330.284000009298 28999999.977000001818 27869999.967000011355 3950127.981000006199 60436.769701600 2024-05-06T18:28:22.218227+00:00 19994330.289999991655 29000000.001000050455 27869999.971999999136 3953238.013999999035 60436.769713259 2024-05-06T18:28:23.225602+00:00 19994330.286000009626 28999999.991999980062 27869999.950999978930 3955869.004999995232 60436.769724729 2024-05-06T18:28:24.216610+00:00 19994330.284999970347 29000000.014999989420 27870000.041000008583 3957465.044000000227 60436.769736389 2024-05-06T18:28:25.223985+00:00 19994330.286000009626 29000000.008999940008 27869999.973000049591 3957242.965999991167 60436.769747864 2024-05-06T18:28:26.215488+00:00 19994330.290000021458 29000000.001000050455 27870000.074000000954 3949835.053999990225 60436.769759518 2024-05-06T18:28:27.222367+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3947287.848000019789 60436.769770994 2024-05-06T18:28:28.213870+00:00 19994330.285000029951 28999999.993000030518 27869999.967000011355 3955109.969999998808 60436.769782647 2024-05-06T18:28:29.220749+00:00 19994330.288999971002 29000000.017000000924 27870000.020999908447 3954930.111999989022 60436.769794123 2024-05-06T18:28:30.212253+00:00 19994330.283999979496 28999999.986999999732 27869999.996000051498 3954101.879000008106 60436.769805782 2024-05-06T18:28:31.219628+00:00 19994330.291000008583 29000000.005000010133 27870000.018000010401 3954144.150999993086 60436.769817437 2024-05-06T18:28:32.226507+00:00 19994330.282999988645 28999999.980999991298 27869999.940999981016 3951599.062000005972 60436.769828912 2024-05-06T18:28:33.218010+00:00 19994330.287000000477 29000000.011000011116 27870000.022999998182 3955716.997999995947 60436.769840566 2024-05-06T18:28:34.224889+00:00 19994330.290000021458 28999999.984999980778 27869999.998000029474 3952133.949000000954 60436.769852042 2024-05-06T18:28:35.216393+00:00 19994330.287000000477 29000000.022999998182 27870000.064999941736 3953211.946999996901 60436.769863701 2024-05-06T18:28:36.223768+00:00 19994330.285999950022 28999999.999000009149 27869999.942000031471 3948544.968999981880 60436.769875171 2024-05-06T18:28:37.214774+00:00 19994330.288000110537 28999999.995000001043 27869999.965000029653 3952176.073000013828 60436.769886830 2024-05-06T18:28:38.222150+00:00 19994330.285999890417 28999999.997999969870 27870000.057999968529 3956183.025000036228 60436.769898301 2024-05-06T18:28:39.213157+00:00 19994330.284000039101 29000000.003000020981 27869999.977000001818 3953042.885999978054 60436.769909960 2024-05-06T18:28:40.220533+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3951372.004000008106 60436.769921619 2024-05-06T18:28:41.227908+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3949981.064999998081 60436.769933089 2024-05-06T18:28:42.218915+00:00 19994330.287999991328 29000000.039000030607 27870000.065000060946 3957279.005999981891 60436.769944749 2024-05-06T18:28:43.226290+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3953232.000000000000 60436.769956219 2024-05-06T18:28:44.217297+00:00 19994330.286000009626 29000000.021000031382 27869999.982000000775 3952019.951000034809 60436.769967878 2024-05-06T18:28:45.224672+00:00 19994330.287999991328 28999999.953000009060 27869999.993999999017 3953115.100999950897 60436.769979354 2024-05-06T18:28:46.216176+00:00 19994330.284999970347 28999999.984999950975 27869999.971999991685 3954857.967999995220 60436.769991008 2024-05-06T18:28:47.223055+00:00 19994330.287000060081 29000000.006000038236 27870000.078000009060 3953777.947000027169 60436.770002483 2024-05-06T18:28:48.214557+00:00 19994330.287999991328 28999999.995999928564 27869999.951000008732 3951669.012000023853 60436.770014137 2024-05-06T18:28:49.221437+00:00 19994330.286000009626 29000000.029000040144 27870000.021999981254 3955588.961999952793 60436.770025613 2024-05-06T18:28:50.212941+00:00 19994330.286999940872 28999999.995000001043 27869999.997000008821 3952487.118000030983 60436.770037266 2024-05-06T18:28:51.219820+00:00 19994330.287999991328 29000000.000000000000 27870000.016999989748 3950897.925000011921 60436.770048926 2024-05-06T18:28:52.227195+00:00 19994330.287000060081 29000000.011000040919 27869999.972999989986 3952751.986999989022 60436.770060401 2024-05-06T18:28:53.218698+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3957225.949999988079 60436.770072055 2024-05-06T18:28:54.225577+00:00 19994330.284000039101 29000000.004999998957 27869999.992000039667 3956971.049000024796 60436.770083531 2024-05-06T18:28:55.217081+00:00 19994330.289999961853 28999999.995999928564 27869999.971999999136 3957599.992999970913 60436.770095184 2024-05-06T18:28:56.223960+00:00 19994330.284999970347 28999999.982000108808 27870000.021999958903 3954495.995000004768 60436.770106660 2024-05-06T18:28:57.215463+00:00 19994330.289000030607 29000000.025999899954 27870000.031000021845 3953274.003000020981 60436.770118320 2024-05-06T18:28:58.222838+00:00 19994330.291000008583 28999999.991000059992 27869999.980000019073 3950742.070999979973 60436.770129790 2024-05-06T18:28:59.213845+00:00 19994330.282999988645 28999999.988000039011 27870000.011999960989 3950273.023999989033 60436.770141449 2024-05-06T18:29:00.221221+00:00 19994330.284999970347 29000000.006999969482 27870000.032999988645 3951961.000000000000 60436.770152919 2024-05-06T18:29:01.212228+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3952094.925000011921 60436.770164573 2024-05-06T18:29:02.219106+00:00 19994330.286000009626 28999999.993999961764 27869999.970999959856 3954360.078000009060 60436.770176232 2024-05-06T18:29:03.226482+00:00 19994330.287000060081 29000000.019000049680 27870000.012000080198 3954414.987999976147 60436.770187702 2024-05-06T18:29:04.217489+00:00 19994330.291000001132 28999999.989999890327 27870000.026000019163 3951903.956000030041 60436.770199362 2024-05-06T18:29:05.224865+00:00 19994330.285999998450 29000000.006000038236 27869999.977000001818 3959110.037000000011 60436.770210832 2024-05-06T18:29:06.215872+00:00 19994330.283999990672 28999999.995000001043 27869999.990999940783 3952008.969999969006 60436.770222491 2024-05-06T18:29:07.223246+00:00 19994330.287000000477 29000000.006000000983 27870000.003000020981 3952278.981999992859 60436.770233961 2024-05-06T18:29:08.214254+00:00 19994330.289000000805 28999999.989000000060 27869999.991999980062 3951738.043000041973 60436.770245621 2024-05-06T18:29:09.221629+00:00 19994330.283999990672 29000000.006000000983 27870000.026000019163 3953943.921000003815 60436.770257091 2024-05-06T18:29:10.212637+00:00 19994330.288999989629 29000000.003999989480 27869999.990999940783 3951768.047999978065 60436.770268750 2024-05-06T18:29:11.220012+00:00 19994330.292000029236 28999999.998000029474 27870000.024000048637 3953801.954999982845 60436.770280410 2024-05-06T18:29:12.227386+00:00 19994330.287999991328 28999999.986000001431 27869999.950000051409 3948658.017000020016 60436.770291880 2024-05-06T18:29:13.218394+00:00 19994330.284000009298 29000000.006999999285 27870000.022999998182 3959746.968999981880 60436.770303539 2024-05-06T18:29:14.225769+00:00 19994330.283999979496 29000000.002000000328 27870000.002999901772 3950344.058000028133 60436.770315009 2024-05-06T18:29:15.216776+00:00 19994330.286000009626 28999999.991000000387 27870000.035000089556 3955039.999000012875 60436.770326668 2024-05-06T18:29:16.224152+00:00 19994330.286999970675 29000000.010999981314 27870000.022999998182 3957173.882999957073 60436.770338139 2024-05-06T18:29:17.215159+00:00 19994330.286000009626 28999999.996999979019 27869999.969999909401 3955074.106000006199 60436.770349798 2024-05-06T18:29:18.222534+00:00 19994330.291999999434 28999999.985000010580 27869999.919000029564 3952931.026000022888 60436.770361274 2024-05-06T18:29:19.214037+00:00 19994330.286000009626 29000000.013999998569 27870000.014999989420 3955049.913999975193 60436.770372927 2024-05-06T18:29:20.220917+00:00 19994330.285000029951 29000000.000999990851 27870000.047000050545 3957795.097000002861 60436.770384403 2024-05-06T18:29:21.212420+00:00 19994330.287999991328 29000000.016000028700 27870000.008000001311 3958796.041999996174 60436.770396057 2024-05-06T18:29:22.219299+00:00 19994330.286000009626 28999999.996999979019 27869999.973999988288 3953066.840000032913 60436.770407716 2024-05-06T18:29:23.226674+00:00 19994330.287999991328 28999999.979000028223 27869999.962000008672 3955673.005999981891 60436.770419192 2024-05-06T18:29:24.218177+00:00 19994330.283999979496 29000000.015999969095 27870000.043999999762 3952749.074000000954 60436.770430846 2024-05-06T18:29:25.225057+00:00 19994330.291999999434 29000000.000000000000 27870000.028999999166 3950842.066999971867 60436.770442321 2024-05-06T18:29:26.216560+00:00 19994330.286000009626 28999999.947000030428 27869999.963999990374 3953159.997000039089 60436.770453975 2024-05-06T18:29:27.223439+00:00 19994330.287999991328 29000000.060999989510 27870000.050999999046 3950804.958000003826 60436.770465451 2024-05-06T18:29:28.214942+00:00 19994330.286000009626 28999999.996000051498 27869999.964000020176 3950843.925999999046 60436.770477110 2024-05-06T18:29:29.222318+00:00 19994330.287000000477 28999999.992999911308 27869999.965999990702 3950986.986999989022 60436.770488580 2024-05-06T18:29:30.213324+00:00 19994330.283999979496 29000000.003000020981 27870000.058999989182 3954719.115000010002 60436.770500239 2024-05-06T18:29:31.220699+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3953636.935000001919 60436.770511710 2024-05-06T18:29:32.211707+00:00 19994330.289000030607 29000000.000000000000 27870000.025000039488 3952821.039999961853 60436.770523369 2024-05-06T18:29:33.219082+00:00 19994330.286999940872 28999999.986000061035 27869999.986999988556 3953530.980000019073 60436.770535023 2024-05-06T18:29:34.225961+00:00 19994330.284999970347 28999999.991999980062 27869999.987999979407 3956249.000000000000 60436.770546499 2024-05-06T18:29:35.217465+00:00 19994330.286000009626 29000000.036999940872 27870000.027000010014 3956563.926999986172 60436.770558158 2024-05-06T18:29:36.224840+00:00 19994330.290000081062 28999999.990000009537 27870000.003000020981 3951753.064999998081 60436.770569628 2024-05-06T18:29:37.215847+00:00 19994330.283999919891 28999999.973999980837 27869999.987999979407 3952932.812000035774 60436.770581287 2024-05-06T18:29:38.223221+00:00 19994330.285000089556 29000000.008000019938 27869999.940000001341 3951391.113999962807 60436.770592758 2024-05-06T18:29:39.214229+00:00 19994330.289999961853 29000000.019999980927 27870000.045000080019 3951562.081000030041 60436.770604417 2024-05-06T18:29:40.221604+00:00 19994330.287999991328 28999999.963000059128 27869999.964999910444 3949994.985000013839 60436.770615887 2024-05-06T18:29:41.212612+00:00 19994330.286999940872 29000000.011999960989 27870000.014000058174 3956102.942999958992 60436.770627546 2024-05-06T18:29:42.219987+00:00 19994330.287000060081 29000000.011000040919 27870000.029999971390 3958474.068000019062 60436.770639022 2024-05-06T18:29:43.211490+00:00 19994330.284999970347 29000000.002000000328 27869999.988999959081 3952177.028999983799 60436.770650676 2024-05-06T18:29:44.218369+00:00 19994330.287000060081 28999999.982000000775 27869999.988000039011 3955881.016000031959 60436.770662335 2024-05-06T18:29:45.225744+00:00 19994330.287999991328 29000000.025000009686 27870000.026000019163 3958497.955999969970 60436.770673805 2024-05-06T18:29:46.216751+00:00 19994330.287999991328 28999999.996999990195 27870000.018000010401 3953287.929000020027 60436.770685464 2024-05-06T18:29:47.224126+00:00 19994330.286999940872 28999999.988000009209 27869999.932999968529 3955785.052000045776 60436.770696934 2024-05-06T18:29:48.215134+00:00 19994330.287000060081 28999999.995999988168 27870000.039000030607 3951823.074999928009 60436.770708594 2024-05-06T18:29:49.222509+00:00 19994330.286000009626 29000000.011000011116 27870000.001999970526 3952709.921000003815 60436.770720069 2024-05-06T18:29:50.214012+00:00 19994330.286000009626 28999999.995999988168 27869999.957999940962 3955720.952000021935 60436.770731723 2024-05-06T18:29:51.220892+00:00 19994330.287999991328 29000000.004999998957 27870000.092000011355 3955334.034000039101 60436.770743199 2024-05-06T18:29:52.212395+00:00 19994330.286000009626 28999999.984000030905 27869999.986999988556 3951467.058999896049 60436.770754853 2024-05-06T18:29:53.219274+00:00 19994330.292999979109 29000000.018000010401 27869999.978000041097 3950596.978000044823 60436.770766512 2024-05-06T18:29:54.226649+00:00 19994330.282999988645 28999999.986999988556 27869999.968000050634 3951108.968999981880 60436.770777982 2024-05-06T18:29:55.217656+00:00 19994330.287999991328 28999999.995999988168 27869999.990999940783 3953666.098999977112 60436.770789641 2024-05-06T18:29:56.225032+00:00 19994330.287000060081 28999999.996999979019 27870000.032000061125 3948200.882000089157 60436.770801112 2024-05-06T18:29:57.216039+00:00 19994330.284999970347 29000000.009999990463 27869999.991999980062 3950646.117999910843 60436.770812771 2024-05-06T18:29:58.223414+00:00 19994330.287000000477 28999999.997000038624 27870000.015999909490 3953900.012000083923 60436.770824247 2024-05-06T18:29:59.214917+00:00 19994330.283999990672 29000000.014999989420 27870000.017000079155 3956985.845999956131 60436.770835901 2024-05-06T18:30:00.221797+00:00 19994330.291000001132 28999999.985000010580 27869999.986000001431 3953049.098999977112 60436.770847376 2024-05-06T18:30:01.213300+00:00 19994330.290000010282 28999999.999000009149 27869999.999000009149 3953901.934000014793 60436.770859030 2024-05-06T18:30:02.220179+00:00 19994330.287999991328 29000000.021000031382 27869999.987999990582 3954349.042000054847 60436.770870506 2024-05-06T18:30:03.211682+00:00 19994330.284000009298 28999999.978999968618 27869999.984000008553 3953525.993999958038 60436.770882159 2024-05-06T18:30:04.218561+00:00 19994330.287999991328 29000000.011999960989 27870000.002000000328 3955173.983000040054 60436.770893819 2024-05-06T18:30:05.225936+00:00 19994330.283000018448 29000000.006999969482 27870000.059999998659 3954570.013000010978 60436.770905294 2024-05-06T18:30:06.217439+00:00 19994330.287999991328 28999999.981000069529 27869999.941999968141 3956470.032999991905 60436.770916948 2024-05-06T18:30:07.224319+00:00 19994330.287000000477 28999999.993999961764 27870000.015999998897 3956828.902999997139 60436.770928424 2024-05-06T18:30:08.215822+00:00 19994330.289000000805 29000000.019999980927 27870000.012999981642 3953406.049999951851 60436.770940077 2024-05-06T18:30:09.222701+00:00 19994330.287999991328 28999999.985000010580 27869999.952000018209 3953834.988999962807 60436.770951553 2024-05-06T18:30:10.214204+00:00 19994330.283999979496 28999999.996999979019 27870000.022000011057 3957782.049000024796 60436.770963212 2024-05-06T18:30:11.221579+00:00 19994330.290000021458 29000000.026000019163 27870000.009999990463 3952536.045000075828 60436.770974683 2024-05-06T18:30:12.212587+00:00 19994330.286000009626 29000000.006999969482 27869999.986000001431 3952926.901999949943 60436.770986342 2024-05-06T18:30:13.219962+00:00 19994330.283999979496 28999999.974000100046 27869999.986000001431 3954514.077999948990 60436.770997812 2024-05-06T18:30:14.210969+00:00 19994330.290000021458 28999999.992999911308 27870000.027000010014 3959370.965000032913 60436.771009472 2024-05-06T18:30:15.218344+00:00 19994330.287000000477 28999999.998000029474 27869999.995999988168 3956883.995000004768 60436.771021125 2024-05-06T18:30:16.225223+00:00 19994330.284999970347 29000000.004000071436 27870000.019999980927 3957232.960999966133 60436.771032601 2024-05-06T18:30:17.216727+00:00 19994330.291000008583 28999999.997999910265 27869999.981999989599 3955871.020000100136 60436.771044255 2024-05-06T18:30:18.223606+00:00 19994330.285000029951 29000000.022999998182 27870000.029999971390 3953742.972999929916 60436.771055731 2024-05-06T18:30:19.215109+00:00 19994330.284999970347 28999999.995000001043 27869999.890000101179 3952211.093000053894 60436.771067390 2024-05-06T18:30:20.222484+00:00 19994330.286000009626 29000000.002000000328 27870000.074999928474 3956071.924999951851 60436.771078860 2024-05-06T18:30:21.213491+00:00 19994330.290000021458 28999999.999000001699 27869999.978999968618 3957538.016999959946 60436.771090519 2024-05-06T18:30:22.220867+00:00 19994330.288999971002 29000000.006000000983 27870000.037000060081 3957930.055000067223 60436.771101995 2024-05-06T18:30:23.212370+00:00 19994330.283000048250 28999999.984999999404 27869999.986999988556 3955852.929999948014 60436.771113655 2024-05-06T18:30:24.219745+00:00 19994330.288999918848 28999999.986000020057 27869999.957000020891 3954376.973999977112 60436.771125124 2024-05-06T18:30:25.210752+00:00 19994330.288000110537 29000000.008999999613 27870000.031999949366 3950737.022000073921 60436.771136778 2024-05-06T18:30:26.217631+00:00 19994330.286999940872 29000000.007999990135 27869999.998000029474 3955945.986999989022 60436.771148438 2024-05-06T18:30:27.225006+00:00 19994330.284999970347 28999999.992000009865 27869999.998000029474 3958150.006000041962 60436.771159913 2024-05-06T18:30:28.216510+00:00 19994330.287000060081 29000000.001999970526 27870000.003999948502 3955442.023999928962 60436.771171567 2024-05-06T18:30:29.223389+00:00 19994330.288999918848 28999999.991999980062 27870000.009999990463 3954522.014999986161 60436.771183043 2024-05-06T18:30:30.214892+00:00 19994330.287000060081 29000000.024000048637 27870000.001000050455 3954490.111000061035 60436.771194696 2024-05-06T18:30:31.221771+00:00 19994330.284999970347 28999999.988999959081 27870000.013999938965 3957113.866999983788 60436.771206172 2024-05-06T18:30:32.213275+00:00 19994330.291000008583 29000000.018000010401 27870000.004000071436 3953374.059000014793 60436.771217826 2024-05-06T18:30:33.220154+00:00 19994330.284000039101 28999999.981000009924 27869999.998000029474 3955149.934000014793 60436.771229302 2024-05-06T18:30:34.211657+00:00 19994330.286000009626 29000000.014999989420 27869999.998999949545 3953922.981999992859 60436.771240961 2024-05-06T18:30:35.219032+00:00 19994330.286000009626 28999999.995999988168 27869999.968000050634 3954954.001999973785 60436.771252614 2024-05-06T18:30:36.225911+00:00 19994330.288999918848 28999999.992000039667 27869999.983999971300 3954848.044999957085 60436.771264090 2024-05-06T18:30:37.217415+00:00 19994330.287999991328 29000000.009999990463 27870000.057999968529 3952843.994000076782 60436.771275744 2024-05-06T18:30:38.224294+00:00 19994330.285000089556 28999999.978000041097 27869999.969000000507 3951937.941999911796 60436.771287220 2024-05-06T18:30:39.215797+00:00 19994330.291000008583 29000000.007999900728 27869999.995999999344 3952468.041000009049 60436.771298874 2024-05-06T18:30:40.222676+00:00 19994330.284999970347 28999999.977000001818 27869999.975000008941 3956821.083999990951 60436.771310349 2024-05-06T18:30:41.214179+00:00 19994330.286999940872 29000000.022000070661 27870000.008999988437 3958473.882000089157 60436.771322009 2024-05-06T18:30:42.221555+00:00 19994330.285000089556 29000000.000999931246 27870000.043000001460 3955461.023999928962 60436.771333479 2024-05-06T18:30:43.212562+00:00 19994330.286999940872 29000000.016000028700 27869999.958000000566 3957420.999000072014 60436.771345138 2024-05-06T18:30:44.219937+00:00 19994330.287000060081 28999999.990000009537 27870000.020000010729 3952683.018000007141 60436.771356614 2024-05-06T18:30:45.211440+00:00 19994330.291000008583 29000000.001000050455 27869999.996999979019 3953713.021999955177 60436.771368267 2024-05-06T18:30:46.218319+00:00 19994330.287999991328 28999999.990000009537 27870000.012000020593 3952789.981999992859 60436.771379927 2024-05-06T18:30:47.225694+00:00 19994330.282999988645 28999999.993999961764 27869999.940999981016 3955583.985000013839 60436.771391397 2024-05-06T18:30:48.216702+00:00 19994330.286000009626 29000000.022999998182 27870000.065000001341 3951892.021000028122 60436.771403057 2024-05-06T18:30:49.224077+00:00 19994330.288999918848 28999999.977000001818 27869999.996999979019 3954637.998999952804 60436.771414526 2024-05-06T18:30:50.215084+00:00 19994330.286000009626 29000000.003000020981 27870000.004000011832 3956416.021999955177 60436.771426186 2024-05-06T18:30:51.222459+00:00 19994330.287999998778 28999999.981999989599 27869999.986000001431 3950696.840000032913 60436.771437662 2024-05-06T18:30:52.213962+00:00 19994330.287999998778 29000000.039999961853 27869999.951000031084 3958596.108999968041 60436.771449315 2024-05-06T18:30:53.220842+00:00 19994330.287999998778 28999999.973999980837 27870000.059999998659 3952382.050999999046 60436.771460786 2024-05-06T18:30:54.211849+00:00 19994330.285999998450 29000000.003000020981 27869999.979999959469 3952171.014000058174 60436.771472445 2024-05-06T18:30:55.219224+00:00 19994330.285000000149 29000000.009000059217 27870000.010000050068 3954049.922999978065 60436.771483921 2024-05-06T18:30:56.210727+00:00 19994330.285999998450 28999999.983999971300 27869999.995000001043 3951384.060000061989 60436.771495574 2024-05-06T18:30:57.217607+00:00 19994330.290999989957 29000000.024999998510 27870000.036999940872 3954040.979999899864 60436.771507233 2024-05-06T18:30:58.224982+00:00 19994330.284000009298 28999999.984999999404 27869999.998000029474 3953885.995000004768 60436.771518704 2024-05-06T18:30:59.215989+00:00 19994330.289999991655 29000000.013999998569 27869999.975999951363 3953928.981000065804 60436.771530363 2024-05-06T18:31:00.223363+00:00 19994330.286000009626 29000000.008000001311 27870000.012000080198 3952276.034999967087 60436.771541833 2024-05-06T18:31:01.214371+00:00 19994330.285999979824 28999999.982999999076 27869999.952999949455 3955170.963000059128 60436.771553492 2024-05-06T18:31:02.221747+00:00 19994330.286000009626 29000000.000000000000 27870000.037000060081 3954053.041000009049 60436.771564962 2024-05-06T18:31:03.212754+00:00 19994330.287000000477 29000000.001000020653 27870000.007999900728 3950805.958999990951 60436.771576622 2024-05-06T18:31:04.220129+00:00 19994330.286999970675 28999999.991000000387 27869999.997000098228 3951645.952999948990 60436.771588097 2024-05-06T18:31:05.211632+00:00 19994330.287000000477 28999999.994999971241 27869999.963999990374 3954475.049999951851 60436.771599751 2024-05-06T18:31:06.218511+00:00 19994330.290000021458 28999999.974000040442 27870000.000999931246 3955438.008000016212 60436.771611221 2024-05-06T18:31:07.209519+00:00 19994330.287000000477 29000000.034999970347 27870000.019000049680 3953187.966000080109 60436.771622881 2024-05-06T18:31:08.216894+00:00 19994330.285000029951 28999999.984000030905 27869999.983000040054 3948802.070999979973 60436.771634540 2024-05-06T18:31:09.224269+00:00 19994330.287000000477 29000000.018999990076 27870000.039999961853 3955517.871999979019 60436.771646010 2024-05-06T18:31:10.215277+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3954143.074000000954 60436.771657669 2024-05-06T18:31:11.222651+00:00 19994330.287000000477 28999999.995999988168 27870000.021000031382 3953612.118999958038 60436.771669140 2024-05-06T18:31:12.213658+00:00 19994330.287000000477 28999999.986000001431 27869999.970999959856 3955420.007000089157 60436.771680799 2024-05-06T18:31:13.221034+00:00 19994330.287999991328 29000000.008999999613 27869999.981000069529 3951536.876999973785 60436.771692269 2024-05-06T18:31:14.212041+00:00 19994330.287999991328 28999999.978999968618 27870000.038999918848 3951730.023000001907 60436.771703929 2024-05-06T18:31:15.219416+00:00 19994330.287000000477 29000000.046000000089 27870000.008000019938 3951198.001999973785 60436.771715398 2024-05-06T18:31:16.210423+00:00 19994330.283999979496 28999999.957000020891 27869999.927999969572 3953244.935999989975 60436.771727058 2024-05-06T18:31:17.217799+00:00 19994330.290000081062 29000000.022999998182 27870000.039999999106 3951287.111000061035 60436.771738712 2024-05-06T18:31:18.224678+00:00 19994330.286999940872 29000000.006000038236 27870000.024999991059 3951463.944999932777 60436.771750188 2024-05-06T18:31:19.216181+00:00 19994330.281999949366 28999999.997999910265 27869999.993000000715 3952158.986000061035 60436.771761841 2024-05-06T18:31:20.223060+00:00 19994330.291000008583 28999999.974000100046 27870000.000000011176 3953330.016999959946 60436.771773317 2024-05-06T18:31:21.214564+00:00 19994330.287999991328 28999999.989999890327 27869999.982999980450 3952297.062000035774 60436.771784976 2024-05-06T18:31:22.221940+00:00 19994330.285000089556 29000000.014000058174 27869999.985000010580 3955319.893999934196 60436.771796446 2024-05-06T18:31:23.212946+00:00 19994330.287999991328 28999999.988999959081 27870000.013999998569 3951034.060999989975 60436.771808106 2024-05-06T18:31:24.220321+00:00 19994330.286999940872 29000000.019000049680 27870000.032000008970 3951477.013000010978 60436.771819576 2024-05-06T18:31:25.211327+00:00 19994330.284000039101 29000000.001999970526 27869999.953999970108 3948603.978999971878 60436.771831235 2024-05-06T18:31:26.218703+00:00 19994330.287999991328 28999999.991000059992 27870000.021000031382 3951650.010000110138 60436.771842705 2024-05-06T18:31:27.209710+00:00 19994330.289999961853 29000000.006999969482 27869999.981000009924 3952222.013999938965 60436.771854364 2024-05-06T18:31:28.217086+00:00 19994330.289000030607 28999999.998999949545 27870000.025999959558 3950573.968000053894 60436.771866018 2024-05-06T18:31:29.223965+00:00 19994330.284000039101 28999999.991000059992 27869999.978000041097 3948922.984999895096 60436.771877494 2024-05-06T18:31:30.215468+00:00 19994330.286999940872 29000000.026000019163 27869999.963999990374 3950743.084000111092 60436.771889153 2024-05-06T18:31:31.222843+00:00 19994330.287999991328 28999999.983999971300 27870000.031000021845 3952096.997999907006 60436.771900623 2024-05-06T18:31:32.213850+00:00 19994330.285000089556 29000000.004999998957 27870000.000000000000 3949221.883000016212 60436.771912277 2024-05-06T18:31:33.220729+00:00 19994330.284999970347 28999999.975000020117 27870000.000999990851 3951069.042999982834 60436.771923753 2024-05-06T18:31:34.212233+00:00 19994330.289999961853 29000000.013999998569 27869999.986999988556 3951982.014000058174 60436.771935412 2024-05-06T18:31:35.219608+00:00 19994330.287999991328 28999999.991999998689 27870000.002000030130 3952715.991999983788 60436.771946882 2024-05-06T18:31:36.210615+00:00 19994330.286000009626 29000000.006000000983 27870000.032999988645 3952227.970000029076 60436.771958542 2024-05-06T18:31:37.217991+00:00 19994330.291000008583 29000000.002999991179 27869999.954999919981 3948893.988999962807 60436.771970017 2024-05-06T18:31:38.209494+00:00 19994330.285000089556 29000000.013999998569 27870000.053000088781 3952222.039000033867 60436.771981671 2024-05-06T18:31:39.216373+00:00 19994330.284999970347 28999999.993000000715 27870000.015999909490 3953609.023999928962 60436.771993331 2024-05-06T18:31:40.223748+00:00 19994330.286999940872 28999999.983000010252 27869999.968000050634 3956880.897000073921 60436.772004800 2024-05-06T18:31:41.214755+00:00 19994330.287999991328 28999999.998999979347 27869999.955999970436 3948803.100999950897 60436.772016460 2024-05-06T18:31:42.222130+00:00 19994330.288000110537 29000000.026000019163 27870000.068000078201 3952890.986999989022 60436.772027930 2024-05-06T18:31:43.213138+00:00 19994330.286999940872 28999999.991999980062 27869999.961999889463 3953744.973999977112 60436.772039589 2024-05-06T18:31:44.220513+00:00 19994330.286000009626 28999999.970000028610 27870000.015000101179 3949122.088000059128 60436.772051065 2024-05-06T18:31:45.212016+00:00 19994330.285000000149 29000000.022999998182 27869999.969999909401 3950838.850000023842 60436.772062719 2024-05-06T18:31:46.218895+00:00 19994330.289000000805 29000000.002999961376 27870000.018000010401 3954197.120000004768 60436.772074195 2024-05-06T18:31:47.210398+00:00 19994330.283000010997 28999999.986000001431 27869999.986999988556 3948768.993999958038 60436.772085848 2024-05-06T18:31:48.217277+00:00 19994330.290999989957 29000000.017000019550 27870000.024000048637 3951640.019999980927 60436.772097507 2024-05-06T18:31:49.224653+00:00 19994330.287999998778 29000000.012000020593 27869999.962000008672 3952645.937000035774 60436.772108983 2024-05-06T18:31:50.216156+00:00 19994330.287999998778 28999999.980999950320 27870000.050999999046 3949839.011999965180 60436.772120637 2024-05-06T18:31:51.223035+00:00 19994330.285000011325 28999999.979000028223 27869999.995000001043 3952952.911000012886 60436.772132113 2024-05-06T18:31:52.214538+00:00 19994330.286999970675 29000000.025999959558 27869999.970999959856 3951820.082000017166 60436.772143766 2024-05-06T18:31:53.221417+00:00 19994330.284000009298 29000000.012000080198 27870000.067000031471 3952220.031999946106 60436.772155242 2024-05-06T18:31:54.212921+00:00 19994330.288000021130 28999999.984999898821 27869999.935999989510 3954086.988000034820 60436.772166902 2024-05-06T18:31:55.220296+00:00 19994330.288999971002 29000000.000000000000 27869999.995999999344 3952781.024000049103 60436.772178371 2024-05-06T18:31:56.211303+00:00 19994330.287000000477 29000000.002000089735 27870000.072999998927 3953389.968999981880 60436.772190031 2024-05-06T18:31:57.218678+00:00 19994330.285999979824 29000000.001999970526 27869999.963999990374 3952194.044000030030 60436.772201501 2024-05-06T18:31:58.209685+00:00 19994330.289000030607 29000000.006999969482 27870000.028000008315 3952755.934999942780 60436.772213161 2024-05-06T18:31:59.217060+00:00 19994330.287000000477 28999999.971999999136 27869999.975000008941 3953852.031000018120 60436.772224814 2024-05-06T18:32:00.223940+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3950965.919999999925 60436.772236290 2024-05-06T18:32:01.215443+00:00 19994330.284999970347 29000000.003000020981 27869999.984000001103 3953053.124999999069 60436.772247949 2024-05-06T18:32:02.222818+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3953855.903000000864 60436.772259419 2024-05-06T18:32:03.213825+00:00 19994330.288999971002 28999999.992999911308 27870000.004000011832 3949746.114999997895 60436.772271079 2024-05-06T18:32:04.221201+00:00 19994330.285000029951 28999999.981999989599 27869999.946000009775 3951205.937000003178 60436.772282549 2024-05-06T18:32:05.212208+00:00 19994330.285999950022 29000000.024000048637 27869999.984999950975 3948532.067999999970 60436.772294208 2024-05-06T18:32:06.219583+00:00 19994330.286000009626 29000000.019000049680 27870000.071000039577 3949316.998000000138 60436.772305678 2024-05-06T18:32:07.210590+00:00 19994330.289000030607 28999999.985999941826 27870000.048999968916 3951934.953999996185 60436.772317338 2024-05-06T18:32:08.217965+00:00 19994330.285999950022 29000000.006000038236 27869999.977000001818 3949503.930000000168 60436.772328808 2024-05-06T18:32:09.208973+00:00 19994330.288000050932 28999999.980000019073 27869999.995000001043 3948896.981000006199 60436.772340467 2024-05-06T18:32:10.216348+00:00 19994330.287999991328 29000000.026999950409 27869999.956000030041 3953654.063999996055 60436.772352121 2024-05-06T18:32:11.223227+00:00 19994330.285999950022 28999999.971000000834 27870000.004000011832 3951243.962000004947 60436.772363597 2024-05-06T18:32:12.214730+00:00 19994330.290000081062 29000000.000999998301 27870000.000000000000 3949601.138999999035 60436.772375256 2024-05-06T18:32:13.222105+00:00 19994330.284999970347 29000000.030999999493 27870000.023999989033 3947230.894000000786 60436.772386726 2024-05-06T18:32:14.213112+00:00 19994330.286999940872 28999999.978000000119 27870000.000000000000 3949703.010999999940 60436.772398385 2024-05-06T18:32:15.220488+00:00 19994330.282999988645 28999999.990000009537 27869999.970999959856 3950625.989999995101 60436.772409855 2024-05-06T18:32:16.211495+00:00 19994330.291000008583 29000000.014999989420 27869999.996000051498 3948738.014000006020 60436.772421515 2024-05-06T18:32:17.218870+00:00 19994330.286000009626 29000000.004999998957 27870000.069999929518 3951830.000000000000 60436.772432990 2024-05-06T18:32:18.210373+00:00 19994330.286000009626 28999999.986000001431 27869999.991000059992 3948887.906000003219 60436.772444644 2024-05-06T18:32:19.217253+00:00 19994330.289999961853 29000000.009999990463 27869999.962000008672 3950050.099999994040 60436.772456120 2024-05-06T18:32:20.208755+00:00 19994330.286000009626 28999999.994000021368 27869999.973999980837 3950085.010000004899 60436.772467779 2024-05-06T18:32:21.216131+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3951047.998999997973 60436.772479433 2024-05-06T18:32:22.223009+00:00 19994330.283000111580 29000000.014999989420 27870000.020000100136 3951846.949000000954 60436.772490909 2024-05-06T18:32:23.214513+00:00 19994330.288999918848 28999999.993000030518 27870000.012999888510 3951917.081999986898 60436.772502562 2024-05-06T18:32:24.221393+00:00 19994330.287999991328 29000000.013999998569 27869999.999000068754 3953951.859000011813 60436.772514038 2024-05-06T18:32:25.212896+00:00 19994330.285000089556 28999999.981999989599 27869999.975000020117 3955364.126000002027 60436.772525697 2024-05-06T18:32:26.220270+00:00 19994330.288999918848 29000000.006999969482 27869999.988999959081 3950798.908999993932 60436.772537168 2024-05-06T18:32:27.211278+00:00 19994330.289000030607 28999999.993000030518 27870000.029000040144 3955822.069000006188 60436.772548827 2024-05-06T18:32:28.218653+00:00 19994330.284999970347 29000000.021999958903 27870000.050999999046 3950676.911999986041 60436.772560297 2024-05-06T18:32:29.209660+00:00 19994330.286000009626 28999999.981999989599 27869999.945999979973 3949579.993000001181 60436.772571956 2024-05-06T18:32:30.217036+00:00 19994330.287000060081 29000000.001000050455 27870000.014999989420 3951882.069000006188 60436.772583610 2024-05-06T18:32:31.223914+00:00 19994330.286999940872 28999999.985999941826 27869999.937999960035 3950670.959000005852 60436.772595086 2024-05-06T18:32:32.215418+00:00 19994330.287999991328 29000000.007000088692 27870000.062999960035 3946514.006999998819 60436.772606740 2024-05-06T18:32:33.222297+00:00 19994330.287999991328 29000000.007999900728 27870000.020000100136 3948904.961999983061 60436.772618216 2024-05-06T18:32:34.213801+00:00 19994330.287000060081 28999999.989000078291 27869999.934000000358 3950886.158000022173 60436.772629869 2024-05-06T18:32:35.220681+00:00 19994330.287999991328 28999999.998000029474 27869999.982999999076 3949201.972000002861 60436.772641345 2024-05-06T18:32:36.212183+00:00 19994330.281999949366 29000000.005999919027 27870000.073000010103 3950649.866999983788 60436.772652999 2024-05-06T18:32:37.219062+00:00 19994330.288000110537 28999999.981999989599 27869999.985999990255 3953607.032999991905 60436.772664474 2024-05-06T18:32:38.210565+00:00 19994330.291000008583 29000000.013000011444 27869999.988999988884 3950270.026000022888 60436.772676128 2024-05-06T18:32:39.217445+00:00 19994330.284000001848 29000000.017000079155 27870000.030000001192 3946256.067999988794 60436.772687604 2024-05-06T18:32:40.208948+00:00 19994330.287999998778 28999999.978999968618 27869999.950000021607 3949031.972000002861 60436.772699263 2024-05-06T18:32:41.216323+00:00 19994330.289999999106 29000000.000000000000 27870000.025999989361 3946106.955999999773 60436.772710917 2024-05-06T18:32:42.223202+00:00 19994330.285999998450 29000000.008000019938 27869999.990000009537 3947530.891000003088 60436.772722392 2024-05-06T18:32:43.214706+00:00 19994330.283999990672 28999999.998999949545 27869999.995000001043 3950116.229000002146 60436.772734046 2024-05-06T18:32:44.221585+00:00 19994330.287000019103 28999999.977000001818 27870000.022000011057 3953127.888999999035 60436.772745522 2024-05-06T18:32:45.213088+00:00 19994330.287999991328 29000000.014000058174 27869999.969999969006 3952142.041999996174 60436.772757175 2024-05-06T18:32:46.219967+00:00 19994330.287000000477 29000000.013999938965 27870000.009999990463 3947387.018999993801 60436.772768651 2024-05-06T18:32:47.211470+00:00 19994330.289999991655 29000000.011000040919 27870000.016000028700 3950979.944999992847 60436.772780305 2024-05-06T18:32:48.218349+00:00 19994330.286000009626 28999999.975999999791 27869999.971999999136 3950410.959000021219 60436.772791781 2024-05-06T18:32:49.209852+00:00 19994330.285999979824 29000000.037999998778 27870000.048999968916 3953866.041999996174 60436.772803434 2024-05-06T18:32:50.216732+00:00 19994330.286000009626 28999999.977000001818 27869999.966000020504 3950379.041000009049 60436.772814910 2024-05-06T18:32:51.208234+00:00 19994330.286999970675 28999999.984999999404 27869999.997999969870 3951752.980999975931 60436.772826564 2024-05-06T18:32:52.215114+00:00 19994330.286000009626 28999999.998000010848 27869999.982000049204 3949480.994000018109 60436.772838223 2024-05-06T18:32:53.222489+00:00 19994330.287000000477 29000000.015999998897 27869999.977999929339 3954507.986000000965 60436.772849699 2024-05-06T18:32:54.213992+00:00 19994330.289000030607 29000000.002000000328 27869999.983000040054 3950692.995999991894 60436.772861353 2024-05-06T18:32:55.220872+00:00 19994330.287999991328 29000000.009999990463 27870000.078999999911 3950414.006999998819 60436.772872828 2024-05-06T18:32:56.212375+00:00 19994330.287999991328 28999999.997999999672 27869999.986000061035 3952962.141000003088 60436.772884482 2024-05-06T18:32:57.219254+00:00 19994330.283999979496 28999999.992000009865 27869999.958999991417 3952713.847999989986 60436.772895958 2024-05-06T18:32:58.210757+00:00 19994330.287000000477 28999999.986000001431 27870000.085999969393 3945890.008000016212 60436.772907618 2024-05-06T18:32:59.218133+00:00 19994330.287000000477 28999999.997999969870 27869999.934000018984 3955460.979000002146 60436.772919087 2024-05-06T18:33:00.209139+00:00 19994330.286000009626 29000000.022000011057 27870000.026999950409 3948467.007999985944 60436.772930747 2024-05-06T18:33:01.216515+00:00 19994330.290000021458 28999999.986000001431 27870000.032999988645 3956474.992000014056 60436.772942401 2024-05-06T18:33:02.223394+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3954149.984999984968 60436.772953876 2024-05-06T18:33:03.214897+00:00 19994330.286000009626 29000000.009999990463 27869999.975999951363 3952903.041000009049 60436.772965530 2024-05-06T18:33:04.221776+00:00 19994330.286000009626 29000000.004999998957 27869999.999000068754 3950216.041999996174 60436.772977006 2024-05-06T18:33:05.213280+00:00 19994330.284999970347 28999999.981999989599 27870000.000999931246 3954076.960999995004 60436.772988665 2024-05-06T18:33:06.220655+00:00 19994330.292000059038 28999999.994000080973 27870000.014999989420 3953829.990999997128 60436.773000135 2024-05-06T18:33:07.211662+00:00 19994330.281999949366 28999999.995000001043 27869999.986000061035 3951061.969999998808 60436.773011794 2024-05-06T18:33:08.219037+00:00 19994330.292999979109 29000000.009999990463 27869999.955000039190 3955394.097999989986 60436.773023264 2024-05-06T18:33:09.210044+00:00 19994330.286000009626 28999999.997999910265 27870000.081999901682 3949473.023999989033 60436.773034924 2024-05-06T18:33:10.217420+00:00 19994330.284999970347 28999999.998000029474 27869999.958000060171 3960308.903000057209 60436.773046394 2024-05-06T18:33:11.208427+00:00 19994330.287999991328 28999999.986000061035 27869999.957000020891 3957721.040999948978 60436.773058053 2024-05-06T18:33:12.215802+00:00 19994330.285000089556 29000000.025999899954 27870000.032999999821 3952608.041000009049 60436.773069707 2024-05-06T18:33:13.222681+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3954437.962000011932 60436.773081183 2024-05-06T18:33:14.214184+00:00 19994330.284999970347 29000000.008000019938 27869999.934999998659 3952197.063000022899 60436.773092842 2024-05-06T18:33:15.221559+00:00 19994330.289000030607 28999999.980000019073 27869999.980999991298 3951398.888999999035 60436.773104312 2024-05-06T18:33:16.212567+00:00 19994330.286999940872 29000000.016999959946 27870000.069000009447 3951924.010999978054 60436.773115972 2024-05-06T18:33:17.219942+00:00 19994330.287999991328 28999999.999000068754 27869999.979999989271 3956966.018000007141 60436.773127441 2024-05-06T18:33:18.210949+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3953508.958999990951 60436.773139101 2024-05-06T18:33:19.218324+00:00 19994330.284999970347 29000000.004999998957 27869999.988000009209 3955122.009000002872 60436.773150571 2024-05-06T18:33:20.209332+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3956107.972999989986 60436.773162230 2024-05-06T18:33:21.216707+00:00 19994330.284999970347 29000000.003999948502 27870000.048999991268 3953754.011000037193 60436.773173701 2024-05-06T18:33:22.207714+00:00 19994330.292000059038 28999999.973999980837 27869999.953999999911 3954426.044999957085 60436.773185360 2024-05-06T18:33:23.215089+00:00 19994330.283999919891 29000000.030000090599 27869999.996999979019 3954429.018000007141 60436.773197013 2024-05-06T18:33:24.221968+00:00 19994330.289000030607 28999999.980999950320 27870000.047000050545 3956405.032000004780 60436.773208489 2024-05-06T18:33:25.213472+00:00 19994330.284999970347 29000000.011999998242 27870000.002999961376 3956323.916000009049 60436.773220143 2024-05-06T18:33:26.220351+00:00 19994330.286000009626 28999999.991999991238 27869999.974000040442 3952045.004999995232 60436.773231619 2024-05-06T18:33:27.211854+00:00 19994330.284999970347 29000000.004999998957 27869999.998999949545 3954883.015999972820 60436.773243272 2024-05-06T18:33:28.218733+00:00 19994330.290000081062 29000000.013999998569 27870000.027000010014 3957045.946000040043 60436.773254748 2024-05-06T18:33:29.210236+00:00 19994330.288999918848 28999999.994999989867 27869999.983000040054 3949646.069000006188 60436.773266408 2024-05-06T18:33:30.217611+00:00 19994330.288000110537 28999999.994000021368 27869999.965999960899 3952435.927999972831 60436.773277877 2024-05-06T18:33:31.208619+00:00 19994330.283999919891 28999999.984000001103 27870000.040000021458 3950698.023999989033 60436.773289537 2024-05-06T18:33:32.215995+00:00 19994330.287999998778 29000000.021999981254 27870000.006999969482 3947977.030000030994 60436.773301191 2024-05-06T18:33:33.222873+00:00 19994330.285999998450 28999999.990000009537 27869999.978999968618 3954219.089999973774 60436.773312666 2024-05-06T18:33:34.214376+00:00 19994330.287000000477 29000000.001999970526 27869999.981000069529 3950789.938000022899 60436.773324320 2024-05-06T18:33:35.221254+00:00 19994330.285000000149 29000000.017000019550 27870000.018000010401 3951976.027999997139 60436.773335796 2024-05-06T18:33:36.212759+00:00 19994330.288999989629 28999999.967999991030 27870000.016999959946 3947725.913999975193 60436.773347455 2024-05-06T18:33:37.220134+00:00 19994330.289000000805 29000000.008000019938 27870000.004999998957 3951192.199000000954 60436.773358925 2024-05-06T18:33:38.211141+00:00 19994330.285999998450 29000000.001999970526 27869999.971000079066 3952583.768999993801 60436.773370584 2024-05-06T18:33:39.218516+00:00 19994330.289000000805 28999999.997000038624 27869999.980999950320 3952752.989000021946 60436.773382055 2024-05-06T18:33:40.209523+00:00 19994330.285999979824 28999999.993999961764 27870000.082000020891 3952948.106999992859 60436.773393714 2024-05-06T18:33:41.216899+00:00 19994330.284000009298 29000000.002000030130 27869999.960999969393 3951427.884999989998 60436.773405190 2024-05-06T18:33:42.208402+00:00 19994330.288000021130 29000000.008000019938 27869999.942999958992 3949242.027999997139 60436.773416843 2024-05-06T18:33:43.215281+00:00 19994330.288999971002 28999999.993999961764 27870000.076000090688 3948088.096000016201 60436.773428503 2024-05-06T18:33:44.222656+00:00 19994330.288000021130 28999999.999000068754 27869999.949000000954 3950736.988000034820 60436.773439973 2024-05-06T18:33:45.213663+00:00 19994330.286000009626 29000000.028999920934 27870000.033999919891 3949682.857999979984 60436.773451632 2024-05-06T18:33:46.221038+00:00 19994330.287000000477 28999999.980000019073 27869999.999000068754 3954955.156000018120 60436.773463103 2024-05-06T18:33:47.212046+00:00 19994330.285999950022 29000000.000000000000 27869999.953999999911 3955843.974999963772 60436.773474762 2024-05-06T18:33:48.219421+00:00 19994330.285000029951 28999999.988999959081 27869999.993000030518 3950272.981999992859 60436.773486238 2024-05-06T18:33:49.210924+00:00 19994330.287999991328 29000000.018000010401 27870000.074999928474 3951471.011000037193 60436.773497891 2024-05-06T18:33:50.217803+00:00 19994330.287000000477 28999999.967000011355 27869999.942000031471 3956157.051999986172 60436.773509367 2024-05-06T18:33:51.209307+00:00 19994330.287999991328 29000000.029999971390 27869999.997000008821 3950085.946999967098 60436.773521027 2024-05-06T18:33:52.216682+00:00 19994330.289000030607 28999999.990000009537 27870000.039999999106 3952039.962999999989 60436.773532496 2024-05-06T18:33:53.207689+00:00 19994330.287000000477 28999999.996000051498 27869999.940999999642 3954373.052000045776 60436.773544156 2024-05-06T18:33:54.215064+00:00 19994330.287000000477 29000000.004999998957 27870000.039999991655 3949765.029999970924 60436.773555810 2024-05-06T18:33:55.221943+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3950295.957000017166 60436.773567285 2024-05-06T18:33:56.213447+00:00 19994330.284999970347 29000000.000999931246 27870000.012999981642 3953080.043999969959 60436.773578945 2024-05-06T18:33:57.220822+00:00 19994330.287000000477 28999999.995000001043 27869999.957000020891 3951891.967000008095 60436.773590415 2024-05-06T18:33:58.211829+00:00 19994330.287000060081 28999999.981000069529 27870000.012999981642 3952325.960000038147 60436.773602074 2024-05-06T18:33:59.219204+00:00 19994330.287999991328 29000000.026000019163 27870000.035000000149 3949695.958999990951 60436.773613544 2024-05-06T18:34:00.210211+00:00 19994330.291000008583 28999999.996999979019 27869999.934999998659 3957260.977999985218 60436.773625203 2024-05-06T18:34:01.217587+00:00 19994330.283999919891 29000000.021000031382 27870000.028000000864 3950656.003000020981 60436.773636674 2024-05-06T18:34:02.208594+00:00 19994330.284000039101 28999999.975999999791 27870000.013999998569 3950339.055999993812 60436.773648333 2024-05-06T18:34:03.215969+00:00 19994330.286999940872 28999999.999000001699 27869999.993000030518 3949957.976999998093 60436.773659809 2024-05-06T18:34:04.207472+00:00 19994330.290000081062 28999999.999999988824 27869999.953000009060 3954135.013000010978 60436.773671462 2024-05-06T18:34:05.214351+00:00 19994330.286999940872 29000000.008000001311 27870000.001999970526 3953631.023999989033 60436.773683122 2024-05-06T18:34:06.221727+00:00 19994330.287999991328 28999999.988999988884 27870000.033999979496 3948504.020999968052 60436.773694592 2024-05-06T18:34:07.212734+00:00 19994330.287000060081 29000000.001000020653 27870000.013000011444 3949897.930000007153 60436.773706251 2024-05-06T18:34:08.220109+00:00 19994330.284999970347 29000000.014999989420 27869999.988000039011 3953193.048000038136 60436.773717727 2024-05-06T18:34:09.211612+00:00 19994330.287000060081 29000000.001000020653 27870000.023999989033 3953351.002999960911 60436.773729381 2024-05-06T18:34:10.218491+00:00 19994330.286000009626 28999999.986000001431 27869999.952999949455 3952157.991999983788 60436.773740856 2024-05-06T18:34:11.209995+00:00 19994330.286999940872 29000000.002999961376 27870000.075000051409 3951763.087000011932 60436.773752516 2024-05-06T18:34:12.217370+00:00 19994330.289000030607 29000000.005000051111 27869999.957000020891 3950424.898000001907 60436.773763986 2024-05-06T18:34:13.208377+00:00 19994330.287999991328 29000000.005999978632 27869999.996999979019 3958326.096000016201 60436.773775646 2024-05-06T18:34:14.215752+00:00 19994330.286999940872 28999999.980000019073 27869999.988000039011 3955738.975000023842 60436.773787115 2024-05-06T18:34:15.206759+00:00 19994330.287999991328 28999999.992999970913 27870000.016999959946 3950478.931999921799 60436.773798775 2024-05-06T18:34:16.214135+00:00 19994330.287000060081 29000000.012000020593 27870000.001000050455 3953612.956000090111 60436.773810429 2024-05-06T18:34:17.221014+00:00 19994330.284000039101 29000000.032000008970 27869999.993999961764 3955717.064999938011 60436.773821904 2024-05-06T18:34:18.212517+00:00 19994330.286000009626 28999999.980999950320 27870000.021999958903 3952838.978999971878 60436.773833558 2024-05-06T18:34:19.219396+00:00 19994330.287999991328 28999999.999000009149 27870000.036000009626 3945719.032000064850 60436.773845034 2024-05-06T18:34:20.210899+00:00 19994330.287999991328 28999999.988000039011 27869999.891000028700 3953384.968999981880 60436.773856687 2024-05-06T18:34:21.217779+00:00 19994330.288999918848 28999999.988000039011 27869999.998999949545 3957085.952000021935 60436.773868163 2024-05-06T18:34:22.209282+00:00 19994330.288000110537 29000000.036999940872 27870000.055999990553 3946488.092999935150 60436.773879822 2024-05-06T18:34:23.216657+00:00 19994330.284999970347 28999999.968999978155 27869999.995000001043 3951071.017000079155 60436.773891293 2024-05-06T18:34:24.207664+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3953888.029999970924 60436.773902952 2024-05-06T18:34:25.215038+00:00 19994330.287999991328 29000000.008000019938 27869999.971000079066 3948990.922000051010 60436.773914605 2024-05-06T18:34:26.221918+00:00 19994330.285000000149 29000000.000000000000 27870000.054999951273 3953140.058999896049 60436.773926081 2024-05-06T18:34:27.213422+00:00 19994330.287000000477 29000000.001000050455 27869999.991999980062 3957439.907999991905 60436.773937741 2024-05-06T18:34:28.220797+00:00 19994330.289999999106 28999999.990000009537 27869999.952000018209 3953189.938000082970 60436.773949211 2024-05-06T18:34:29.211804+00:00 19994330.287999998778 29000000.014999989420 27870000.004999998957 3951011.179000020027 60436.773960870 2024-05-06T18:34:30.219179+00:00 19994330.285000000149 29000000.016000028700 27870000.002999998629 3951123.898999928962 60436.773972346 2024-05-06T18:34:31.210682+00:00 19994330.287000000477 28999999.988999959081 27869999.986999999732 3956053.976999998093 60436.773984000 2024-05-06T18:34:32.217562+00:00 19994330.286000009626 28999999.965000029653 27869999.971000000834 3957507.976000071038 60436.773995475 2024-05-06T18:34:33.209064+00:00 19994330.285000000149 29000000.036000009626 27870000.085999999195 3952950.079999924172 60436.774007129 2024-05-06T18:34:34.215944+00:00 19994330.289000000805 28999999.992999911308 27869999.983000010252 3955480.065999985207 60436.774018605 2024-05-06T18:34:35.207447+00:00 19994330.289999991655 28999999.979000091553 27870000.035999979824 3953045.968000053894 60436.774030258 2024-05-06T18:34:36.214327+00:00 19994330.285999979824 29000000.020999908447 27869999.937999989837 3948314.036999940872 60436.774041918 2024-05-06T18:34:37.221702+00:00 19994330.287000000477 28999999.991000059992 27870000.020000010729 3949924.953000069130 60436.774053388 2024-05-06T18:34:38.212709+00:00 19994330.287000000477 29000000.008999940008 27869999.998999979347 3949772.026999949943 60436.774065048 2024-05-06T18:34:39.220084+00:00 19994330.285000000149 28999999.989000000060 27870000.030000030994 3949881.963000059128 60436.774076517 2024-05-06T18:34:40.211091+00:00 19994330.287999991328 28999999.999000001699 27869999.914999961853 3948345.000000000000 60436.774088177 2024-05-06T18:34:41.218466+00:00 19994330.286000009626 29000000.010000009090 27870000.050999999046 3951494.987999916077 60436.774099647 2024-05-06T18:34:42.209473+00:00 19994330.290000021458 28999999.997999999672 27869999.939000010490 3951788.929000020027 60436.774111306 2024-05-06T18:34:43.216849+00:00 19994330.286000009626 28999999.989999990910 27870000.051999989897 3952087.083999990951 60436.774122776 2024-05-06T18:34:44.207856+00:00 19994330.287999991328 28999999.993000000715 27869999.934000018984 3948697.965000032913 60436.774134436 2024-05-06T18:34:45.215231+00:00 19994330.286000009626 29000000.020000010729 27870000.069999989122 3950611.973000050057 60436.774145911 2024-05-06T18:34:46.206734+00:00 19994330.282999988645 28999999.984999980778 27870000.004000011832 3953054.013999938965 60436.774157565 2024-05-06T18:34:47.213614+00:00 19994330.287999991328 29000000.002000000328 27870000.011000040919 3957382.943000078201 60436.774169224 2024-05-06T18:34:48.220989+00:00 19994330.286000009626 29000000.002999991179 27869999.962000008672 3955632.130999923218 60436.774180700 2024-05-06T18:34:49.212492+00:00 19994330.291999999434 29000000.006000038236 27870000.054000020027 3952036.050999999046 60436.774192354 2024-05-06T18:34:50.219371+00:00 19994330.287999991328 28999999.992999970913 27869999.922999981791 3948822.902999997139 60436.774203824 2024-05-06T18:34:51.210378+00:00 19994330.283999979496 28999999.995000001043 27870000.059000018984 3953744.050999999046 60436.774215483 2024-05-06T18:34:52.217754+00:00 19994330.286000069231 28999999.995000001043 27869999.935999989510 3955594.000000000000 60436.774226959 2024-05-06T18:34:53.209257+00:00 19994330.287999991328 29000000.011999960989 27870000.023999929428 3955245.986000061035 60436.774238613 2024-05-06T18:34:54.216136+00:00 19994330.283999919891 29000000.004000011832 27870000.024999979883 3956104.962999939919 60436.774250088 2024-05-06T18:34:55.207639+00:00 19994330.287000060081 28999999.990000009537 27869999.999000068754 3955548.003000020981 60436.774261742 2024-05-06T18:34:56.214518+00:00 19994330.289000030607 29000000.011000040919 27870000.014999989420 3951164.907999991905 60436.774273402 2024-05-06T18:34:57.221893+00:00 19994330.289999961853 28999999.999999940395 27870000.032999988645 3950591.124000072014 60436.774284871 2024-05-06T18:34:58.212901+00:00 19994330.286999940872 28999999.991999980062 27869999.993999961764 3954815.941999911796 60436.774296531 2024-05-06T18:34:59.220276+00:00 19994330.285000089556 29000000.012000080198 27869999.947000030428 3952301.047999978065 60436.774308001 2024-05-06T18:35:00.211283+00:00 19994330.288999918848 29000000.003000020981 27870000.011999960989 3952550.966000080109 60436.774319660 2024-05-06T18:35:01.218658+00:00 19994330.285000089556 28999999.990999940783 27870000.002000089735 3951993.004999995232 60436.774331131 2024-05-06T18:35:02.209665+00:00 19994330.286000009626 29000000.000000000000 27869999.982999920845 3960090.011999965180 60436.774342790 2024-05-06T18:35:03.217042+00:00 19994330.289999961853 28999999.991999980062 27869999.978000041097 3957829.973000050057 60436.774354260 2024-05-06T18:35:04.208048+00:00 19994330.286999940872 29000000.014999989420 27870000.047000050545 3953269.099999905098 60436.774365919 2024-05-06T18:35:05.215423+00:00 19994330.287000060081 28999999.979000091553 27869999.941999908537 3956742.956000090111 60436.774377389 2024-05-06T18:35:06.206430+00:00 19994330.286000009626 29000000.024999979883 27870000.055000070482 3951731.013000010978 60436.774389049 2024-05-06T18:35:07.213805+00:00 19994330.286000009626 28999999.975999951363 27869999.964999910444 3951638.960999966133 60436.774400708 2024-05-06T18:35:08.221181+00:00 19994330.286999940872 29000000.000000000000 27870000.019999999553 3951407.949000000954 60436.774412178 2024-05-06T18:35:09.212188+00:00 19994330.282999988645 29000000.003000020981 27869999.963000010699 3949836.019999980927 60436.774423838 2024-05-06T18:35:10.219563+00:00 19994330.294000029564 29000000.001999970526 27870000.000999998301 3952874.960999966133 60436.774435313 2024-05-06T18:35:11.211066+00:00 19994330.286999940872 28999999.995000001043 27870000.059999991208 3955223.034000039101 60436.774446967 2024-05-06T18:35:12.217945+00:00 19994330.287000060081 29000000.018000010401 27869999.972000021487 3955092.111000061035 60436.774458443 2024-05-06T18:35:13.209448+00:00 19994330.286999940872 29000000.001999970526 27870000.040999978781 3954450.974999905098 60436.774470102 2024-05-06T18:35:14.216824+00:00 19994330.285000089556 28999999.990000009537 27869999.959000021219 3953366.976000071038 60436.774481572 2024-05-06T18:35:15.207831+00:00 19994330.282999988645 28999999.996999979019 27869999.988999988884 3954677.973999977112 60436.774493231 2024-05-06T18:35:16.215206+00:00 19994330.288999918848 28999999.997000001371 27870000.050000008196 3956815.929999948014 60436.774504702 2024-05-06T18:35:17.206213+00:00 19994330.289000030607 29000000.010999999940 27869999.967999991030 3948864.073000072967 60436.774516361 2024-05-06T18:35:18.213589+00:00 19994330.290000081062 28999999.991999998689 27869999.986000001431 3952007.990999937057 60436.774528014 2024-05-06T18:35:19.220468+00:00 19994330.285999890417 28999999.993999999017 27870000.016999959946 3949955.018000007141 60436.774539490 2024-05-06T18:35:20.211971+00:00 19994330.287000000477 28999999.993000000715 27869999.980000019073 3951311.980000019073 60436.774551144 2024-05-06T18:35:21.218850+00:00 19994330.284000001848 29000000.009999990463 27870000.060999989510 3951397.078999996185 60436.774562620 2024-05-06T18:35:22.210353+00:00 19994330.285000000149 29000000.004000011832 27869999.948000010103 3953909.968999981880 60436.774574279 2024-05-06T18:35:23.217729+00:00 19994330.289000000805 29000000.002000000328 27870000.021000031382 3950771.075999975204 60436.774585749 2024-05-06T18:35:24.208736+00:00 19994330.289999991655 28999999.988000009209 27870000.010999981314 3950294.826000093948 60436.774597409 2024-05-06T18:35:25.216111+00:00 19994330.287000000477 28999999.992999970913 27869999.954999979585 3950788.036000012886 60436.774608878 2024-05-06T18:35:26.207118+00:00 19994330.285999998450 29000000.015000049025 27870000.028000060469 3954319.992999910843 60436.774620538 2024-05-06T18:35:27.214493+00:00 19994330.287000000477 28999999.991000000387 27869999.981999989599 3951476.074000000954 60436.774632008 2024-05-06T18:35:28.205500+00:00 19994330.287000000477 28999999.993999961764 27869999.983999971300 3958392.948000072967 60436.774643668 2024-05-06T18:35:29.212876+00:00 19994330.285000000149 29000000.015000049025 27869999.991999980062 3955002.095999956131 60436.774655321 2024-05-06T18:35:30.219755+00:00 19994330.286000009626 28999999.977999988943 27869999.970000028610 3946240.990000010002 60436.774666797 2024-05-06T18:35:31.211258+00:00 19994330.292999979109 29000000.032999988645 27870000.082000020891 3949796.860999941826 60436.774678451 2024-05-06T18:35:32.218136+00:00 19994330.282999988645 29000000.008000019938 27869999.952999949455 3957629.072000027169 60436.774689926 2024-05-06T18:35:33.209641+00:00 19994330.287999991328 28999999.991000000387 27869999.999000068754 3953410.932000041008 60436.774701586 2024-05-06T18:35:34.217015+00:00 19994330.287000000477 28999999.995000001043 27870000.047999981791 3954399.000000000000 60436.774713056 2024-05-06T18:35:35.208023+00:00 19994330.287000000477 28999999.960999969393 27869999.967000011355 3948275.085999966133 60436.774724715 2024-05-06T18:35:36.215398+00:00 19994330.286000009626 29000000.041000008583 27870000.013000011444 3950500.865000010002 60436.774736185 2024-05-06T18:35:37.206405+00:00 19994330.287000000477 28999999.991999980062 27869999.978999968618 3950779.111000061035 60436.774747845 2024-05-06T18:35:38.213781+00:00 19994330.289000030607 28999999.986999988556 27870000.049999948591 3951618.075999975204 60436.774759504 2024-05-06T18:35:39.221156+00:00 19994330.287000000477 29000000.002000089735 27869999.943000078201 3949403.913999915123 60436.774770974 2024-05-06T18:35:40.212163+00:00 19994330.287999991328 29000000.030999898911 27869999.969999909401 3952656.981000065804 60436.774782633 2024-05-06T18:35:41.219538+00:00 19994330.282999988645 28999999.971999999136 27870000.030000090599 3948282.975999950897 60436.774794109 2024-05-06T18:35:42.211041+00:00 19994330.291000008583 29000000.013000011444 27870000.025999899954 3952672.192000031006 60436.774805763 2024-05-06T18:35:43.217920+00:00 19994330.283999979496 28999999.991000059992 27870000.024000048637 3949592.978000044823 60436.774817239 2024-05-06T18:35:44.209424+00:00 19994330.285000029951 29000000.005999919027 27869999.957999940962 3950959.868999958038 60436.774828892 2024-05-06T18:35:45.216303+00:00 19994330.289999961853 29000000.021000031382 27870000.032000061125 3944284.067999958992 60436.774840368 2024-05-06T18:35:46.207806+00:00 19994330.287000000477 28999999.978999968618 27869999.938999999315 3957229.918000102043 60436.774852028 2024-05-06T18:35:47.215181+00:00 19994330.287999991328 29000000.012000080198 27870000.079999998212 3951518.939999938011 60436.774863497 2024-05-06T18:35:48.206189+00:00 19994330.287999991328 29000000.000000000000 27870000.024999998510 3949132.113999962807 60436.774875157 2024-05-06T18:35:49.213564+00:00 19994330.285000089556 28999999.975000020117 27869999.888999998569 3953321.955000042915 60436.774886811 2024-05-06T18:35:50.220443+00:00 19994330.287999991328 29000000.005999919027 27870000.012000009418 3952025.996999979019 60436.774898286 2024-05-06T18:35:51.211945+00:00 19994330.286000009626 29000000.029999971390 27870000.065000001341 3953116.070999979973 60436.774909940 2024-05-06T18:35:52.218825+00:00 19994330.286999940872 28999999.976000070572 27869999.953000009060 3956470.019000052940 60436.774921416 2024-05-06T18:35:53.210328+00:00 19994330.289000030607 28999999.991000000387 27870000.018999990076 3952926.861999989022 60436.774933069 2024-05-06T18:35:54.217209+00:00 19994330.284999970347 28999999.991999998689 27869999.963999990374 3953513.049999951851 60436.774944545 2024-05-06T18:35:55.208711+00:00 19994330.287000060081 29000000.019999999553 27870000.065000001341 3954653.050999999046 60436.774956205 2024-05-06T18:35:56.216090+00:00 19994330.288999918848 28999999.993999999017 27869999.967000011355 3955232.955000042915 60436.774967675 2024-05-06T18:35:57.207093+00:00 19994330.287000060081 29000000.007999990135 27869999.953999999911 3954645.975000023842 60436.774979334 2024-05-06T18:35:58.214468+00:00 19994330.284000039101 29000000.005000028759 27870000.058000031859 3953195.863000034820 60436.774990804 2024-05-06T18:35:59.205476+00:00 19994330.286999940872 28999999.962999999523 27870000.007999960333 3953965.111999989022 60436.775002464 2024-05-06T18:36:00.212851+00:00 19994330.287999991328 29000000.031999979168 27869999.960000038147 3953122.034999967087 60436.775014117 2024-05-06T18:36:01.219730+00:00 19994330.287999991328 29000000.002000000328 27870000.007999960333 3957822.008999944199 60436.775025593 2024-05-06T18:36:02.211233+00:00 19994330.290000081062 28999999.976000010967 27870000.018000010401 3957952.989000082016 60436.775037252 2024-05-06T18:36:03.218608+00:00 19994330.283999919891 29000000.015999969095 27869999.979000028223 3949702.089999914169 60436.775048723 2024-05-06T18:36:04.209616+00:00 19994330.287999991328 29000000.016000028700 27869999.973999980837 3954499.891000031959 60436.775060382 2024-05-06T18:36:05.216991+00:00 19994330.285000089556 28999999.986999988556 27870000.071000039577 3952145.074000000954 60436.775071852 2024-05-06T18:36:06.207998+00:00 19994330.286000009626 29000000.026000019163 27870000.016999959946 3956400.975000023842 60436.775083511 2024-05-06T18:36:07.215373+00:00 19994330.287999991328 28999999.986000001431 27869999.932000041008 3953918.057000041008 60436.775094987 2024-05-06T18:36:08.206877+00:00 19994330.285999890417 28999999.981000009924 27870000.052999969572 3951261.957999945153 60436.775106647 2024-05-06T18:36:09.214252+00:00 19994330.291000008583 28999999.997999969870 27869999.919000029564 3948464.947000027169 60436.775118116 2024-05-06T18:36:10.205259+00:00 19994330.286000009626 29000000.010999981314 27870000.014999989420 3954166.955000042915 60436.775129770 2024-05-06T18:36:11.212138+00:00 19994330.287000060081 29000000.001000050455 27870000.046999931335 3952059.025999904145 60436.775141430 2024-05-06T18:36:12.219513+00:00 19994330.282999988645 28999999.983999971300 27869999.974000100046 3952864.057000041008 60436.775152905 2024-05-06T18:36:13.211016+00:00 19994330.287000000477 28999999.993999961764 27870000.046000000089 3952349.985999941826 60436.775164559 2024-05-06T18:36:14.217896+00:00 19994330.291000001132 29000000.018000010401 27869999.978999968618 3950329.029000043869 60436.775176035 2024-05-06T18:36:15.209399+00:00 19994330.285000000149 28999999.985000010580 27869999.934000018984 3955275.949000000954 60436.775187688 2024-05-06T18:36:16.216278+00:00 19994330.289999999106 29000000.022999998182 27870000.057999968529 3955216.978999971878 60436.775199164 2024-05-06T18:36:17.207781+00:00 19994330.287999998778 29000000.018000010401 27870000.024999979883 3951264.017000079155 60436.775210818 2024-05-06T18:36:18.214660+00:00 19994330.283999990672 28999999.977000001818 27869999.978000041097 3950873.973999977112 60436.775222294 2024-05-06T18:36:19.206164+00:00 19994330.287000019103 28999999.996000051498 27870000.018999930471 3950325.093999981880 60436.775233953 2024-05-06T18:36:20.213539+00:00 19994330.287000000477 28999999.993999961764 27870000.022000070661 3951172.960000038147 60436.775245423 2024-05-06T18:36:21.204546+00:00 19994330.285999979824 29000000.021000031382 27869999.995999928564 3953349.903999925125 60436.775257083 2024-05-06T18:36:22.211921+00:00 19994330.285000000149 28999999.988000039011 27869999.961000081152 3953761.136000037193 60436.775268742 2024-05-06T18:36:23.219296+00:00 19994330.290000021458 29000000.001999970526 27869999.964999910444 3956243.988999962807 60436.775280212 2024-05-06T18:36:24.210303+00:00 19994330.288999971002 29000000.047999981791 27870000.032000061125 3955858.036000012886 60436.775291871 2024-05-06T18:36:25.217679+00:00 19994330.286000009626 28999999.947999950498 27870000.004000000656 3949212.925999999046 60436.775303341 2024-05-06T18:36:26.208686+00:00 19994330.285999979824 28999999.991000059992 27869999.988000009209 3951077.985000013839 60436.775315001 2024-05-06T18:36:27.216061+00:00 19994330.287000000477 29000000.018000010401 27870000.018999990076 3955424.070000051986 60436.775326476 2024-05-06T18:36:28.207564+00:00 19994330.286000009626 28999999.990999940783 27869999.958000000566 3954342.021999955177 60436.775338130 2024-05-06T18:36:29.214444+00:00 19994330.286000009626 29000000.008000019938 27870000.019999999553 3949391.945000051986 60436.775349606 2024-05-06T18:36:30.205947+00:00 19994330.291000008583 29000000.008000019938 27870000.002000000328 3953202.953999996185 60436.775361259 2024-05-06T18:36:31.212826+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3951400.955000000075 60436.775372919 2024-05-06T18:36:32.220201+00:00 19994330.287999991328 28999999.990000009537 27870000.057999998331 3955129.046000000089 60436.775384394 2024-05-06T18:36:33.211705+00:00 19994330.283999979496 28999999.984000001103 27869999.938999980688 3950454.966000000015 60436.775396049 2024-05-06T18:36:34.218583+00:00 19994330.286000009626 29000000.031999990344 27870000.006000008434 3952483.149000000209 60436.775407524 2024-05-06T18:36:35.210087+00:00 19994330.289000030607 28999999.994000021368 27870000.018000010401 3951945.962999998126 60436.775419178 2024-05-06T18:36:36.216966+00:00 19994330.284999970347 28999999.993999991566 27870000.001999970526 3954728.978000000119 60436.775430654 2024-05-06T18:36:37.208469+00:00 19994330.289000030607 28999999.991000000387 27869999.973000049591 3953550.983000002801 60436.775442313 2024-05-06T18:36:38.215844+00:00 19994330.285999950022 29000000.000000000000 27870000.007999960333 3950516.895999997854 60436.775453783 2024-05-06T18:36:39.206852+00:00 19994330.290000081062 28999999.999000009149 27870000.000000000000 3955175.066000000108 60436.775465442 2024-05-06T18:36:40.214227+00:00 19994330.285999890417 29000000.006999969482 27869999.953000009060 3951945.015000001062 60436.775476913 2024-05-06T18:36:41.205234+00:00 19994330.284000039101 28999999.976000010967 27870000.041000008583 3954854.061999998987 60436.775488572 2024-05-06T18:36:42.212609+00:00 19994330.284999970347 29000000.026000019163 27870000.005999978632 3944055.026000001002 60436.775500226 2024-05-06T18:36:43.219488+00:00 19994330.290000081062 29000000.009999990463 27869999.991000000387 3951965.949000000954 60436.775511701 2024-05-06T18:36:44.210991+00:00 19994330.287999991328 28999999.976000010967 27870000.011000040919 3953674.978000000119 60436.775523355 2024-05-06T18:36:45.217871+00:00 19994330.287999991328 29000000.005999978632 27869999.983999971300 3953322.030000001192 60436.775534831 2024-05-06T18:36:46.209374+00:00 19994330.286000009626 28999999.987999979407 27870000.011999960989 3952308.855999999214 60436.775546490 2024-05-06T18:36:47.216749+00:00 19994330.286000009626 29000000.013000011444 27869999.987000111490 3950402.135000004899 60436.775557960 2024-05-06T18:36:48.207756+00:00 19994330.286999940872 28999999.992999970913 27870000.014999989420 3950302.980999990832 60436.775569620 2024-05-06T18:36:49.215131+00:00 19994330.284999970347 29000000.013000011444 27870000.007999900728 3950395.982000008225 60436.775581090 2024-05-06T18:36:50.206138+00:00 19994330.286000009626 28999999.994000080973 27869999.977000121027 3948948.006999998819 60436.775592749 2024-05-06T18:36:51.213514+00:00 19994330.292999979109 29000000.018000010401 27870000.058999899775 3950391.989999995101 60436.775604219 2024-05-06T18:36:52.204521+00:00 19994330.285000089556 28999999.997999910265 27869999.970000028610 3955310.967000008095 60436.775615878 2024-05-06T18:36:53.211896+00:00 19994330.284999970347 28999999.978000041097 27870000.004999998957 3954095.972999989986 60436.775627532 2024-05-06T18:36:54.218775+00:00 19994330.289000030607 29000000.008999940008 27869999.973999980837 3954808.123999997973 60436.775639008 2024-05-06T18:36:55.210279+00:00 19994330.282999988645 28999999.992000099272 27870000.014999989420 3955006.910000010859 60436.775650661 2024-05-06T18:36:56.217158+00:00 19994330.287999991328 28999999.995000001043 27869999.969000101089 3957541.101999998093 60436.775662137 2024-05-06T18:36:57.208661+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3953673.898000001907 60436.775673796 2024-05-06T18:36:58.216035+00:00 19994330.287999991328 29000000.028000000864 27869999.991000059992 3955243.017999991775 60436.775685267 2024-05-06T18:36:59.207043+00:00 19994330.286999940872 28999999.996999979019 27869999.983999971300 3957439.071999996901 60436.775696926 2024-05-06T18:37:00.214419+00:00 19994330.285000089556 28999999.972999930382 27869999.993000030518 3957280.944000006188 60436.775708396 2024-05-06T18:37:01.205426+00:00 19994330.287999991328 29000000.014000058174 27870000.017999891192 3954179.021999999881 60436.775720056 2024-05-06T18:37:02.212801+00:00 19994330.288999918848 29000000.003999948502 27870000.004000071436 3953010.013999999035 60436.775731531 2024-05-06T18:37:03.204304+00:00 19994330.282999988645 28999999.983000040054 27869999.967999998480 3953971.983999996912 60436.775743185 2024-05-06T18:37:04.211183+00:00 19994330.289000030607 29000000.003999948502 27870000.030999999493 3950855.032999991905 60436.775754844 2024-05-06T18:37:05.218558+00:00 19994330.289999961853 29000000.018000010401 27870000.020999990404 3954828.996000022162 60436.775766320 2024-05-06T18:37:06.210062+00:00 19994330.285000089556 29000000.013000011444 27870000.052000001073 3954144.963999987114 60436.775777974 2024-05-06T18:37:07.216943+00:00 19994330.287999998778 29000000.003000020981 27869999.952000010759 3951791.928000003099 60436.775789449 2024-05-06T18:37:08.208444+00:00 19994330.287000000477 28999999.993999999017 27870000.034000009298 3948115.166999996174 60436.775801109 2024-05-06T18:37:09.215819+00:00 19994330.285000000149 28999999.971999999136 27869999.937999989837 3951946.909999995958 60436.775812579 2024-05-06T18:37:10.206827+00:00 19994330.286000009626 29000000.010999988765 27870000.018000010401 3951947.890000015032 60436.775824239 2024-05-06T18:37:11.214202+00:00 19994330.285000000149 29000000.002999991179 27869999.994999971241 3950563.137999982107 60436.775835709 2024-05-06T18:37:12.205209+00:00 19994330.289000000805 29000000.021000001580 27869999.983000010252 3956288.069000006188 60436.775847368 2024-05-06T18:37:13.212584+00:00 19994330.289999991655 28999999.982000019401 27870000.024999979883 3948694.814999998081 60436.775858838 2024-05-06T18:37:14.203591+00:00 19994330.285000000149 28999999.991999980062 27869999.993000030518 3949252.082000017166 60436.775870497 2024-05-06T18:37:15.210966+00:00 19994330.288000021130 29000000.017000019550 27869999.999000009149 3952662.025999993086 60436.775882157 2024-05-06T18:37:16.218341+00:00 19994330.287999991328 28999999.997000008821 27869999.967000011355 3953048.954999982845 60436.775893627 2024-05-06T18:37:17.209349+00:00 19994330.285000000149 28999999.982999980450 27870000.042999979109 3956109.077000021935 60436.775905286 2024-05-06T18:37:18.216723+00:00 19994330.286000009626 28999999.995999988168 27869999.969999969006 3951628.951999992132 60436.775916756 2024-05-06T18:37:19.207731+00:00 19994330.289999991655 29000000.004999998957 27870000.056000050157 3952300.055000007153 60436.775928415 2024-05-06T18:37:20.215107+00:00 19994330.286999970675 29000000.004999998957 27869999.957999940962 3951311.981000006199 60436.775939886 2024-05-06T18:37:21.206114+00:00 19994330.287000000477 28999999.984000030905 27869999.985000010580 3956391.007999985944 60436.775951545 2024-05-06T18:37:22.213488+00:00 19994330.285000029951 28999999.990000009537 27870000.050000008196 3954560.888999999035 60436.775963015 2024-05-06T18:37:23.204496+00:00 19994330.287999991328 29000000.034999970347 27869999.970999959856 3952547.092000008095 60436.775974674 2024-05-06T18:37:24.211871+00:00 19994330.285000029951 28999999.981000009924 27870000.014000058174 3953607.849000006914 60436.775986334 2024-05-06T18:37:25.219247+00:00 19994330.287000000477 29000000.013999998569 27869999.949999928474 3958169.197999984026 60436.775997804 2024-05-06T18:37:26.210254+00:00 19994330.289999961853 28999999.983999971300 27870000.015000101179 3951782.920000017155 60436.776009463 2024-05-06T18:37:27.217629+00:00 19994330.287000000477 29000000.009999990463 27870000.024999979883 3955831.013999999035 60436.776020939 2024-05-06T18:37:28.209132+00:00 19994330.284000039101 29000000.012000080198 27870000.036000009626 3954785.956999986898 60436.776032593 2024-05-06T18:37:29.216011+00:00 19994330.289999961853 28999999.980999950320 27869999.924999948591 3949917.043000013102 60436.776044068 2024-05-06T18:37:30.207515+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3951898.953999996185 60436.776055722 2024-05-06T18:37:31.214394+00:00 19994330.286000009626 28999999.982000108808 27869999.996999979019 3953886.007999985944 60436.776067198 2024-05-06T18:37:32.205897+00:00 19994330.287000000477 29000000.028999920934 27869999.983000040054 3954363.985000013839 60436.776078857 2024-05-06T18:37:33.213272+00:00 19994330.287999991328 28999999.978000041097 27870000.036999940872 3954452.076000005007 60436.776090327 2024-05-06T18:37:34.204279+00:00 19994330.287000060081 28999999.993999961764 27869999.978000041097 3952612.926999986172 60436.776101987 2024-05-06T18:37:35.211655+00:00 19994330.284999970347 29000000.021000031382 27870000.018000010401 3951369.974000006914 60436.776113641 2024-05-06T18:37:36.218534+00:00 19994330.289000030607 28999999.996999979019 27870000.029999971390 3951901.011000006925 60436.776125116 2024-05-06T18:37:37.210037+00:00 19994330.288999918848 29000000.003000020981 27870000.041000008583 3948094.989999980200 60436.776136770 2024-05-06T18:37:38.216917+00:00 19994330.286000009626 29000000.018999930471 27869999.940999981016 3948736.100999981165 60436.776148246 2024-05-06T18:37:39.208418+00:00 19994330.286000009626 28999999.964000109583 27869999.985000010580 3953965.895000040997 60436.776159899 2024-05-06T18:37:40.215299+00:00 19994330.284999970347 29000000.023999929428 27870000.021000031382 3954602.108999968041 60436.776171375 2024-05-06T18:37:41.206802+00:00 19994330.289000030607 28999999.978999968618 27869999.990999940783 3949812.967000008095 60436.776183034 2024-05-06T18:37:42.214177+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3950349.078000009060 60436.776194504 2024-05-06T18:37:43.205184+00:00 19994330.287999991328 29000000.002000089735 27870000.008999999613 3953357.949000000954 60436.776206164 2024-05-06T18:37:44.212559+00:00 19994330.286000009626 28999999.998999949545 27870000.033000010997 3951648.022000014782 60436.776217634 2024-05-06T18:37:45.203566+00:00 19994330.287000060081 29000000.011999998242 27869999.969999998808 3952091.889999986161 60436.776229293 2024-05-06T18:37:46.210941+00:00 19994330.284999970347 28999999.980999998748 27869999.993000000715 3953953.111000000965 60436.776240953 2024-05-06T18:37:47.218317+00:00 19994330.286999940872 29000000.022999998182 27870000.041999999434 3955024.917999982834 60436.776252422 2024-05-06T18:37:48.209324+00:00 19994330.288000110537 28999999.979999989271 27869999.999000009149 3953219.051999986172 60436.776264082 2024-05-06T18:37:49.216699+00:00 19994330.287999991328 29000000.012000020593 27869999.995999988168 3951321.925999999046 60436.776275552 2024-05-06T18:37:50.207706+00:00 19994330.284999970347 28999999.989999979734 27870000.039000000805 3953102.010000050068 60436.776287212 2024-05-06T18:37:51.215082+00:00 19994330.289999961853 29000000.006000008434 27869999.916999999434 3951870.010999978054 60436.776298687 2024-05-06T18:37:52.206584+00:00 19994330.287000060081 28999999.990000009537 27870000.028999980539 3955203.077000021935 60436.776310341 2024-05-06T18:37:53.213464+00:00 19994330.282999988645 28999999.985000010580 27870000.003000020981 3958115.912999988068 60436.776321817 2024-05-06T18:37:54.204966+00:00 19994330.289999961853 29000000.030999958515 27869999.995000001043 3952367.066999971867 60436.776333470 2024-05-06T18:37:55.211846+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3951363.943000019062 60436.776344946 2024-05-06T18:37:56.203350+00:00 19994330.286999940872 28999999.996999979019 27870000.000999990851 3950377.947000027169 60436.776356606 2024-05-06T18:37:57.210725+00:00 19994330.289000030607 29000000.032000008970 27870000.013999998569 3948741.112999976147 60436.776368259 2024-05-06T18:37:58.217604+00:00 19994330.287000060081 28999999.991000000387 27869999.997999969870 3950516.920000017155 60436.776379735 2024-05-06T18:37:59.209107+00:00 19994330.286999940872 29000000.013999998569 27870000.036000009626 3949853.079999982845 60436.776391389 2024-05-06T18:38:00.215985+00:00 19994330.284999970347 28999999.986000001431 27869999.950000051409 3949896.921999990940 60436.776402865 2024-05-06T18:38:01.207490+00:00 19994330.289000000805 29000000.003000020981 27870000.047999981791 3952739.081000030041 60436.776414524 2024-05-06T18:38:02.214865+00:00 19994330.285999998450 28999999.992999970913 27869999.970000028610 3948820.935999989975 60436.776425994 2024-05-06T18:38:03.205872+00:00 19994330.285000000149 28999999.998000029474 27869999.962000008672 3951861.006999969017 60436.776437653 2024-05-06T18:38:04.213247+00:00 19994330.290999989957 28999999.995000001043 27870000.054999951273 3947650.970000029076 60436.776449123 2024-05-06T18:38:05.204254+00:00 19994330.285000011325 28999999.993999961764 27869999.940999981016 3947698.045000017155 60436.776460783 2024-05-06T18:38:06.211629+00:00 19994330.287000000477 29000000.019000049680 27870000.031000021845 3949919.912999988068 60436.776472436 2024-05-06T18:38:07.218509+00:00 19994330.285999998450 28999999.988999959081 27870000.021999958903 3950424.108999968041 60436.776483912 2024-05-06T18:38:08.210012+00:00 19994330.289000000805 29000000.006999969482 27870000.003000020981 3945391.904000043869 60436.776495572 2024-05-06T18:38:09.217387+00:00 19994330.285999979824 28999999.991000059992 27869999.968000050634 3946148.048999965191 60436.776507041 2024-05-06T18:38:10.208394+00:00 19994330.286000009626 28999999.980999950320 27869999.952000018209 3947907.988000034820 60436.776518701 2024-05-06T18:38:11.215769+00:00 19994330.289000000805 29000000.019000049680 27870000.032999988645 3950426.068999946117 60436.776530171 2024-05-06T18:38:12.206777+00:00 19994330.288999971002 29000000.016000028700 27870000.025999899954 3950467.019000052940 60436.776541831 2024-05-06T18:38:13.214152+00:00 19994330.287000030279 29000000.008999940008 27870000.008000019938 3952796.932999968994 60436.776553306 2024-05-06T18:38:14.205655+00:00 19994330.282999988645 28999999.977000001818 27869999.996000051498 3955069.049000024796 60436.776564960 2024-05-06T18:38:15.212534+00:00 19994330.287999991328 28999999.986000061035 27869999.980000019073 3949694.927999972831 60436.776576436 2024-05-06T18:38:16.204037+00:00 19994330.286000009626 29000000.021999958903 27869999.981999989599 3950756.050000011921 60436.776588089 2024-05-06T18:38:17.210917+00:00 19994330.287000000477 28999999.996999979019 27870000.052999969572 3951023.992999970913 60436.776599749 2024-05-06T18:38:18.218292+00:00 19994330.289999961853 28999999.986999988556 27869999.889999989420 3944543.013000010978 60436.776611219 2024-05-06T18:38:19.209299+00:00 19994330.288000050932 29000000.017000079155 27870000.065000060946 3952159.969000041019 60436.776622878 2024-05-06T18:38:20.216674+00:00 19994330.284999970347 28999999.988999959081 27869999.995999999344 3957076.080999969970 60436.776634354 2024-05-06T18:38:21.208177+00:00 19994330.287000000477 29000000.026000019163 27870000.043000001460 3950506.027000010014 60436.776646008 2024-05-06T18:38:22.215057+00:00 19994330.287000000477 28999999.986999999732 27870000.014000009745 3950879.851999998093 60436.776657484 2024-05-06T18:38:23.206560+00:00 19994330.285000029951 28999999.993000000715 27869999.972999989986 3948254.976999998093 60436.776669143 2024-05-06T18:38:24.213934+00:00 19994330.287999991328 29000000.010000009090 27869999.993999999017 3949570.050000011921 60436.776680613 2024-05-06T18:38:25.204942+00:00 19994330.288999971002 28999999.978999998420 27869999.971000019461 3950326.029999970924 60436.776692272 2024-05-06T18:38:26.212318+00:00 19994330.286000009626 28999999.997999999672 27870000.025999989361 3950832.027999997139 60436.776703742 2024-05-06T18:38:27.203325+00:00 19994330.288999971002 29000000.007999990135 27869999.993999991566 3949850.912000000011 60436.776715402 2024-05-06T18:38:28.210700+00:00 19994330.285000089556 29000000.008000019938 27870000.057999998331 3953019.965000032913 60436.776727055 2024-05-06T18:38:29.217579+00:00 19994330.288999918848 29000000.000999990851 27869999.912999991328 3951730.109999955166 60436.776738531 2024-05-06T18:38:30.209082+00:00 19994330.285000089556 28999999.980000019073 27869999.999000009149 3952719.958000003826 60436.776750185 2024-05-06T18:38:31.215961+00:00 19994330.285999890417 28999999.992999970913 27870000.030000030994 3951660.002000033855 60436.776761660 2024-05-06T18:38:32.207465+00:00 19994330.288000110537 29000000.022999998182 27869999.989999949932 3948615.983999968041 60436.776773320 2024-05-06T18:38:33.214840+00:00 19994330.288999918848 29000000.025000039488 27870000.010000050068 3953129.997000039089 60436.776784790 2024-05-06T18:38:34.205847+00:00 19994330.286000009626 28999999.958999991417 27870000.001999970526 3949536.002999960911 60436.776796449 2024-05-06T18:38:35.213222+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3955791.915000020992 60436.776807919 2024-05-06T18:38:36.204229+00:00 19994330.284000039101 29000000.024999979883 27870000.022000011057 3951471.257000029087 60436.776819579 2024-05-06T18:38:37.211604+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3953980.881999969017 60436.776831049 2024-05-06T18:38:38.202612+00:00 19994330.283999919891 29000000.000000000000 27869999.985000010580 3957408.008000016212 60436.776842708 2024-05-06T18:38:39.209988+00:00 19994330.290000081062 29000000.013000011444 27870000.036000009626 3949769.960999966133 60436.776854367 2024-05-06T18:38:40.217362+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3955347.923000038136 60436.776865838 2024-05-06T18:38:41.208369+00:00 19994330.286000009626 29000000.001999970526 27869999.987999919802 3951218.097999989986 60436.776877497 2024-05-06T18:38:42.215745+00:00 19994330.284999970347 28999999.975999951363 27869999.991000059992 3955013.981999992859 60436.776888973 2024-05-06T18:38:43.207248+00:00 19994330.286000009626 29000000.022000070661 27870000.046000000089 3948159.000999987125 60436.776900627 2024-05-06T18:38:44.214127+00:00 19994330.287999991328 28999999.978999968618 27869999.962999939919 3952296.027000010014 60436.776912102 2024-05-06T18:38:45.205630+00:00 19994330.284999970347 29000000.016000028700 27870000.017000079155 3945522.033999979030 60436.776923756 2024-05-06T18:38:46.212509+00:00 19994330.291000008583 28999999.996999979019 27869999.963999990374 3949949.048999965191 60436.776935232 2024-05-06T18:38:47.204013+00:00 19994330.289000030607 29000000.021000031382 27870000.046000000089 3948689.879000068177 60436.776946886 2024-05-06T18:38:48.210892+00:00 19994330.286000009626 28999999.992999911308 27869999.932000041008 3952901.004999995232 60436.776958361 2024-05-06T18:38:49.202395+00:00 19994330.286999940872 29000000.004000071436 27870000.035999890417 3951758.953999996185 60436.776970020 2024-05-06T18:38:50.209770+00:00 19994330.284999970347 28999999.995999928564 27870000.009000059217 3949827.075999975204 60436.776981674 2024-05-06T18:38:51.216649+00:00 19994330.283000111580 28999999.999000068754 27870000.031000021845 3951003.955999969970 60436.776993150 2024-05-06T18:38:52.208154+00:00 19994330.288999918848 29000000.014999989420 27870000.004999998957 3949093.972000002861 60436.777004804 2024-05-06T18:38:53.215032+00:00 19994330.292000059038 29000000.001999970526 27869999.978999968618 3953643.054000020027 60436.777016279 2024-05-06T18:38:54.206535+00:00 19994330.286999940872 28999999.980000019073 27870000.001000050455 3954696.001999973785 60436.777027933 2024-05-06T18:38:55.213414+00:00 19994330.285999998450 28999999.985000010580 27869999.977000001818 3952967.026000022888 60436.777039409 2024-05-06T18:38:56.204917+00:00 19994330.285000000149 29000000.026999950409 27870000.072999950498 3954166.943000078201 60436.777051062 2024-05-06T18:38:57.211796+00:00 19994330.287000000477 28999999.993000030518 27869999.935000058264 3949773.027999997139 60436.777062538 2024-05-06T18:38:58.203299+00:00 19994330.285999998450 28999999.983999971300 27869999.984999898821 3951678.960999966133 60436.777074192 2024-05-06T18:38:59.210179+00:00 19994330.285999998450 29000000.010000001639 27870000.017000000924 3952804.001000047196 60436.777085851 2024-05-06T18:39:00.217554+00:00 19994330.289999991655 28999999.980000000447 27869999.956000000238 3952758.996999979019 60436.777097321 2024-05-06T18:39:01.208561+00:00 19994330.288000021130 29000000.010999988765 27870000.103000000119 3950379.105999947060 60436.777108981 2024-05-06T18:39:02.215937+00:00 19994330.285999979824 29000000.018999990076 27869999.918999999762 3949987.993000030983 60436.777120451 2024-05-06T18:39:03.206944+00:00 19994330.290000021458 28999999.982000019401 27870000.024000000209 3947543.973999977112 60436.777132110 2024-05-06T18:39:04.214318+00:00 19994330.281999979168 29000000.019999980927 27870000.023999989033 3954855.975000023842 60436.777143586 2024-05-06T18:39:05.205821+00:00 19994330.289000000805 28999999.983000010252 27869999.964000020176 3951441.018999934196 60436.777155240 2024-05-06T18:39:06.212701+00:00 19994330.287000000477 29000000.023999989033 27870000.041999999434 3952103.004999995232 60436.777166715 2024-05-06T18:39:07.204204+00:00 19994330.285000029951 28999999.978000018746 27869999.921999990940 3954487.935000061989 60436.777178369 2024-05-06T18:39:08.211084+00:00 19994330.290999948978 28999999.986999988556 27870000.025999989361 3949144.159000039101 60436.777189845 2024-05-06T18:39:09.202587+00:00 19994330.285000029951 29000000.030000030994 27870000.065000001341 3949905.890999913216 60436.777201504 2024-05-06T18:39:10.209962+00:00 19994330.288999971002 28999999.979999959469 27869999.935999989510 3949091.864000082016 60436.777213158 2024-05-06T18:39:11.216841+00:00 19994330.284000039101 29000000.000999990851 27870000.026000019163 3953403.143999934196 60436.777224634 2024-05-06T18:39:12.208345+00:00 19994330.287999991328 29000000.002000030130 27869999.975000020117 3948273.955999969970 60436.777236287 2024-05-06T18:39:13.215224+00:00 19994330.283999979496 29000000.005999978632 27870000.042999979109 3951219.097000002861 60436.777247763 2024-05-06T18:39:14.206727+00:00 19994330.290000021458 29000000.023999989033 27869999.962999999523 3949467.948000072967 60436.777259422 2024-05-06T18:39:15.214102+00:00 19994330.288999971002 28999999.977000001818 27870000.037000000477 3948462.957000017166 60436.777270893 2024-05-06T18:39:16.205109+00:00 19994330.285000029951 29000000.000000059605 27870000.019999980927 3945130.962999939919 60436.777282552 2024-05-06T18:39:17.212484+00:00 19994330.288999971002 29000000.003999948502 27869999.991000059992 3950699.069000006188 60436.777294022 2024-05-06T18:39:18.203492+00:00 19994330.285000029951 29000000.008000019938 27869999.978999968618 3950166.004999995232 60436.777305681 2024-05-06T18:39:19.210867+00:00 19994330.286000009626 29000000.003999948502 27870000.022999998182 3954195.995000004768 60436.777317151 2024-05-06T18:39:20.201874+00:00 19994330.287999991328 28999999.974000100046 27869999.911000009626 3947523.963000059128 60436.777328811 2024-05-06T18:39:21.209249+00:00 19994330.286999940872 29000000.013999938965 27870000.062999960035 3950389.959999918938 60436.777340470 2024-05-06T18:39:22.216624+00:00 19994330.287000060081 28999999.975000020117 27870000.003000020981 3950555.053000092972 60436.777351940 2024-05-06T18:39:23.207632+00:00 19994330.286999940872 29000000.014999989420 27869999.988000039011 3954259.964999914169 60436.777363600 2024-05-06T18:39:24.215007+00:00 19994330.287000060081 28999999.986999988556 27870000.012999888510 3948515.945999979973 60436.777375069 2024-05-06T18:39:25.206014+00:00 19994330.286000009626 29000000.016000028700 27869999.992000099272 3949868.069000006188 60436.777386729 2024-05-06T18:39:26.213389+00:00 19994330.289999961853 28999999.996999979019 27870000.054999951273 3948046.054000020027 60436.777398205 2024-05-06T18:39:27.204892+00:00 19994330.284000039101 29000000.009999990463 27869999.935999989510 3950190.001000047196 60436.777409859 2024-05-06T18:39:28.211772+00:00 19994330.287999991328 28999999.988999959081 27869999.981000069529 3955014.903999925125 60436.777421334 2024-05-06T18:39:29.203274+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3953732.033000112046 60436.777432994 2024-05-06T18:39:30.210650+00:00 19994330.287999991328 29000000.024000048637 27870000.044000029564 3952340.086999893188 60436.777444464 2024-05-06T18:39:31.201657+00:00 19994330.287999991328 28999999.972999930382 27869999.949000000954 3953797.874000072014 60436.777456123 2024-05-06T18:39:32.209032+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3953443.115000010002 60436.777467777 2024-05-06T18:39:33.215912+00:00 19994330.286000009626 28999999.996000051498 27869999.947999950498 3949320.955999969970 60436.777479253 2024-05-06T18:39:34.207415+00:00 19994330.283999919891 29000000.016999959946 27870000.095999959856 3949466.847000002861 60436.777490912 2024-05-06T18:39:35.214790+00:00 19994330.287999991328 28999999.970000028610 27869999.959000110626 3945323.024999976158 60436.777502382 2024-05-06T18:39:36.205797+00:00 19994330.289000030607 28999999.995999999344 27869999.972999930382 3949123.088999987114 60436.777514041 2024-05-06T18:39:37.213172+00:00 19994330.286000009626 29000000.031999990344 27870000.055000070482 3952330.116000055801 60436.777525517 2024-05-06T18:39:38.204676+00:00 19994330.286000009626 28999999.984000008553 27869999.954999998212 3952177.945999979973 60436.777537171 2024-05-06T18:39:39.211554+00:00 19994330.287999991328 29000000.008999999613 27870000.015999998897 3948456.953999996185 60436.777548647 2024-05-06T18:39:40.203058+00:00 19994330.287999991328 28999999.980999980122 27869999.967000011355 3952612.019000052940 60436.777560300 2024-05-06T18:39:41.209937+00:00 19994330.286000009626 29000000.020000010729 27870000.080999989063 3953807.939999938011 60436.777571776 2024-05-06T18:39:42.201440+00:00 19994330.287000060081 28999999.979999989271 27869999.958000000566 3949051.980000019073 60436.777583435 2024-05-06T18:39:43.208815+00:00 19994330.284999970347 29000000.021000031382 27870000.046000000089 3947531.958999990951 60436.777595089 2024-05-06T18:39:44.215695+00:00 19994330.286999940872 28999999.992999970913 27869999.965999990702 3953224.090999960899 60436.777606559 2024-05-06T18:39:45.206702+00:00 19994330.287999991328 28999999.984000030905 27870000.001000020653 3950249.063000082970 60436.777618218 2024-05-06T18:39:46.214077+00:00 19994330.290000081062 29000000.001999970526 27869999.983999971300 3949439.058999896049 60436.777629694 2024-05-06T18:39:47.205581+00:00 19994330.283999919891 29000000.020000040531 27870000.033000048250 3950918.889000058174 60436.777641348 2024-05-06T18:39:48.212459+00:00 19994330.287999998778 29000000.010999981314 27869999.954999979585 3951794.052999972831 60436.777652823 2024-05-06T18:39:49.203963+00:00 19994330.284000001848 28999999.950999978930 27870000.010999981314 3950158.991000055801 60436.777664483 2024-05-06T18:39:50.211338+00:00 19994330.290000010282 29000000.030000030994 27870000.036000009626 3954679.944999932777 60436.777675953 2024-05-06T18:39:51.202345+00:00 19994330.285000000149 29000000.000000000000 27869999.953000009060 3954371.956000090111 60436.777687612 2024-05-06T18:39:52.209720+00:00 19994330.290000010282 28999999.983999971300 27870000.024999979883 3954276.225999950897 60436.777699266 2024-05-06T18:39:53.216599+00:00 19994330.287000000477 28999999.995999988168 27869999.958999991417 3955341.863999962807 60436.777710742 2024-05-06T18:39:54.208102+00:00 19994330.285999998450 29000000.019999980927 27870000.054000020027 3951085.006000041962 60436.777722395 2024-05-06T18:39:55.214982+00:00 19994330.287000000477 29000000.003000020981 27869999.977999988943 3954892.980000019073 60436.777733871 2024-05-06T18:39:56.206487+00:00 19994330.285000000149 29000000.011000040919 27869999.993000030518 3957427.067000031006 60436.777745531 2024-05-06T18:39:57.213861+00:00 19994330.289000000805 29000000.006999969482 27869999.996999979019 3952979.873999952804 60436.777757001 2024-05-06T18:39:58.204867+00:00 19994330.287000000477 28999999.958999991417 27870000.004999998957 3955404.026000022888 60436.777768660 2024-05-06T18:39:59.212242+00:00 19994330.289999991655 29000000.028000000864 27870000.021999958903 3950393.057999968994 60436.777780130 2024-05-06T18:40:00.203250+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3953349.019999980927 60436.777791790 2024-05-06T18:40:01.210625+00:00 19994330.286999970675 28999999.996999979019 27870000.006000038236 3947776.024000049103 60436.777803265 2024-05-06T18:40:02.202128+00:00 19994330.287000000477 29000000.004000071436 27869999.991999980062 3953345.921999930870 60436.777814919 2024-05-06T18:40:03.209007+00:00 19994330.287999991328 28999999.986999988556 27869999.947999950498 3948329.958999990951 60436.777826578 2024-05-06T18:40:04.216383+00:00 19994330.285000029951 29000000.013999938965 27870000.066000100225 3949300.008000016212 60436.777838054 2024-05-06T18:40:05.207885+00:00 19994330.283999979496 29000000.000000000000 27869999.984999898821 3951438.032999991905 60436.777849708 2024-05-06T18:40:06.214765+00:00 19994330.291000008583 28999999.997000098228 27869999.998000029474 3949770.069000006188 60436.777861184 2024-05-06T18:40:07.206268+00:00 19994330.287999991328 28999999.949000000954 27869999.948000069708 3951385.927999972831 60436.777872843 2024-05-06T18:40:08.213643+00:00 19994330.286000009626 29000000.048999909312 27870000.051999930292 3951200.031000018120 60436.777884313 2024-05-06T18:40:09.204651+00:00 19994330.287000000477 29000000.004000071436 27869999.990000009537 3953614.064000010025 60436.777895973 2024-05-06T18:40:10.212026+00:00 19994330.287000000477 28999999.992999911308 27870000.009000059217 3952736.884999989998 60436.777907442 2024-05-06T18:40:11.203033+00:00 19994330.286000009626 29000000.009000059217 27870000.033999919891 3948312.073000072967 60436.777919102 2024-05-06T18:40:12.210408+00:00 19994330.286000009626 28999999.971999999136 27869999.950000051409 3950930.931999921799 60436.777930578 2024-05-06T18:40:13.201911+00:00 19994330.288999971002 29000000.017000000924 27870000.041999939829 3950194.042999982834 60436.777942231 2024-05-06T18:40:14.208790+00:00 19994330.287000060081 28999999.999000001699 27869999.983000040054 3948400.997000098228 60436.777953891 2024-05-06T18:40:15.216166+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3950205.957999945153 60436.777965361 2024-05-06T18:40:16.207171+00:00 19994330.286000009626 28999999.986999999732 27869999.947999998927 3951710.996999979019 60436.777977020 2024-05-06T18:40:17.214547+00:00 19994330.286999940872 29000000.011000011116 27869999.995000001043 3955341.042000054847 60436.777988490 2024-05-06T18:40:18.205555+00:00 19994330.284999970347 28999999.986000001431 27870000.028000000864 3948948.013999938965 60436.778000150 2024-05-06T18:40:19.212931+00:00 19994330.287999991328 29000000.008999999613 27870000.018999990076 3954772.030000091065 60436.778011620 2024-05-06T18:40:20.203938+00:00 19994330.289000030607 28999999.984000001103 27869999.978999998420 3949103.960999966133 60436.778023279 2024-05-06T18:40:21.211313+00:00 19994330.287000060081 29000000.002999991179 27869999.995999988168 3950287.057999968994 60436.778034749 2024-05-06T18:40:22.202320+00:00 19994330.287999991328 29000000.008999999613 27869999.993000000715 3954717.911000012886 60436.778046409 2024-05-06T18:40:23.209695+00:00 19994330.283999919891 29000000.005999978632 27870000.001000020653 3952777.070000051986 60436.778057878 2024-05-06T18:40:24.200703+00:00 19994330.287000060081 28999999.997000038624 27869999.991999980062 3959357.972000002861 60436.778069538 2024-05-06T18:40:25.208078+00:00 19994330.289000030607 29000000.014999989420 27870000.010000020266 3950585.863999962807 60436.778081192 2024-05-06T18:40:26.214957+00:00 19994330.283999919891 28999999.983999971300 27869999.996999979019 3956398.110000013839 60436.778092667 2024-05-06T18:40:27.206460+00:00 19994330.289000030607 28999999.985000010580 27869999.982999980450 3955908.998000026215 60436.778104321 2024-05-06T18:40:28.213339+00:00 19994330.291000008583 29000000.018999990076 27870000.041000008583 3953772.986999989022 60436.778115797 2024-05-06T18:40:29.204842+00:00 19994330.284000039101 29000000.000000000000 27869999.962999999523 3953081.977999926079 60436.778127456 2024-05-06T18:40:30.212218+00:00 19994330.283999919891 29000000.002999961376 27869999.984000030905 3953290.026000022888 60436.778138926 2024-05-06T18:40:31.203225+00:00 19994330.289000030607 29000000.003000020981 27870000.079999979585 3951087.991000055801 60436.778150585 2024-05-06T18:40:32.210600+00:00 19994330.284999970347 28999999.989000078291 27869999.914000030607 3954274.010999917984 60436.778162056 2024-05-06T18:40:33.201607+00:00 19994330.286000009626 29000000.006999969482 27870000.035999950022 3951523.972000002861 60436.778173715 2024-05-06T18:40:34.208983+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3950313.081000090111 60436.778185375 2024-05-06T18:40:35.216357+00:00 19994330.287000060081 28999999.983999971300 27870000.011000040919 3948124.905999898911 60436.778196844 2024-05-06T18:40:36.207365+00:00 19994330.286999940872 29000000.008000019938 27869999.971999999136 3949736.064000010025 60436.778208504 2024-05-06T18:40:37.214741+00:00 19994330.284999970347 28999999.996999979019 27870000.001999970526 3951274.009999989998 60436.778219980 2024-05-06T18:40:38.206243+00:00 19994330.287999991328 29000000.001000050455 27870000.027000069618 3953188.998000026215 60436.778231633 2024-05-06T18:40:39.213122+00:00 19994330.288000110537 28999999.998999949545 27869999.950999978930 3953453.995000004768 60436.778243109 2024-05-06T18:40:40.204626+00:00 19994330.283999919891 28999999.991000059992 27870000.006999969482 3955400.950999975204 60436.778254763 2024-05-06T18:40:41.211505+00:00 19994330.290000081062 28999999.995000001043 27869999.993000030518 3945886.042000054847 60436.778266239 2024-05-06T18:40:42.203009+00:00 19994330.285999998450 29000000.003999948502 27870000.029999971390 3951006.062999964226 60436.778277892 2024-05-06T18:40:43.209887+00:00 19994330.289000000805 29000000.014999989420 27869999.978999968618 3946768.876999973785 60436.778289368 2024-05-06T18:40:44.201390+00:00 19994330.287000011653 29000000.009000059217 27870000.022999998182 3950864.116000055801 60436.778301022 2024-05-06T18:40:45.208270+00:00 19994330.285999998450 28999999.986999988556 27870000.018000010401 3951024.027999997139 60436.778312681 2024-05-06T18:40:46.215645+00:00 19994330.283999990672 28999999.985000010580 27869999.925999999046 3951548.901000022888 60436.778324151 2024-05-06T18:40:47.206652+00:00 19994330.287000000477 29000000.010999921709 27870000.046000000089 3949905.944999932777 60436.778335811 2024-05-06T18:40:48.214027+00:00 19994330.289999991655 28999999.994000080973 27869999.975000020117 3951824.011000037193 60436.778347286 2024-05-06T18:40:49.205531+00:00 19994330.286000009626 29000000.006999969482 27870000.077000018209 3948304.962999939919 60436.778358940 2024-05-06T18:40:50.212410+00:00 19994330.289000000805 28999999.997000001371 27869999.898999929428 3950616.126000047196 60436.778370416 2024-05-06T18:40:51.203913+00:00 19994330.289000000805 29000000.010000001639 27870000.068000078201 3956084.016999959946 60436.778382075 2024-05-06T18:40:52.211289+00:00 19994330.283999979496 29000000.000999998301 27869999.985999941826 3955019.860000013839 60436.778393545 2024-05-06T18:40:53.202294+00:00 19994330.285000000149 28999999.989999990910 27870000.016999959946 3951602.118000030983 60436.778405204 2024-05-06T18:40:54.209670+00:00 19994330.285999979824 29000000.018000010401 27870000.004000071436 3951467.078999996185 60436.778416675 2024-05-06T18:40:55.200678+00:00 19994330.291000008583 28999999.986999988556 27870000.000999998301 3949482.848999977112 60436.778428334 2024-05-06T18:40:56.208054+00:00 19994330.286000009626 29000000.005000028759 27869999.978000000119 3953907.171000003815 60436.778439987 2024-05-06T18:40:57.214931+00:00 19994330.287999991328 29000000.011999990791 27870000.027000010014 3946461.884999989998 60436.778451463 2024-05-06T18:40:58.206435+00:00 19994330.286000009626 28999999.978000018746 27869999.980999991298 3951321.004999995232 60436.778463123 2024-05-06T18:40:59.213811+00:00 19994330.287999991328 28999999.973999980837 27869999.937999989837 3950879.064000010025 60436.778474593 2024-05-06T18:41:00.204817+00:00 19994330.285000029951 29000000.037000000477 27870000.052000019699 3953223.899999976158 60436.778486252 2024-05-06T18:41:01.212193+00:00 19994330.287000000477 29000000.013999998569 27870000.028000000864 3952714.996000051033 60436.778497728 2024-05-06T18:41:02.203696+00:00 19994330.287000000477 28999999.972999989986 27869999.998999979347 3952269.013000010978 60436.778509382 2024-05-06T18:41:03.210575+00:00 19994330.288999971002 28999999.998000029474 27869999.958000030369 3952978.967999998946 60436.778520857 2024-05-06T18:41:04.202078+00:00 19994330.286000009626 29000000.006999969482 27870000.035999950022 3952492.043000000063 60436.778532511 2024-05-06T18:41:05.208958+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3952163.990999999922 60436.778543987 2024-05-06T18:41:06.200461+00:00 19994330.286000009626 28999999.997000038624 27870000.055999990553 3948403.115000002086 60436.778555647 2024-05-06T18:41:07.207836+00:00 19994330.288999971002 29000000.008999940008 27869999.985000010580 3948899.862999998033 60436.778567300 2024-05-06T18:41:08.214715+00:00 19994330.283000048250 28999999.986999988556 27870000.000000000000 3950361.990000002086 60436.778578776 2024-05-06T18:41:09.206218+00:00 19994330.290999889374 29000000.012000080198 27869999.998999949545 3956709.032999999821 60436.778590430 2024-05-06T18:41:10.213098+00:00 19994330.286000009626 29000000.004999998957 27870000.040000021458 3955098.935999996960 60436.778601905 2024-05-06T18:41:11.204601+00:00 19994330.287999991328 29000000.005999919027 27869999.948000010103 3952766.036000002176 60436.778613559 2024-05-06T18:41:12.211480+00:00 19994330.288000110537 28999999.990000009537 27870000.006999969482 3950135.994999996852 60436.778625035 2024-05-06T18:41:13.202983+00:00 19994330.285999890417 28999999.986000061035 27869999.939000070095 3953263.951000005007 60436.778636694 2024-05-06T18:41:14.210358+00:00 19994330.289000030607 29000000.038999918848 27870000.097999930382 3947594.088999994099 60436.778648164 2024-05-06T18:41:15.201365+00:00 19994330.282999988645 28999999.980000019073 27869999.975000020117 3951499.010999999940 60436.778659823 2024-05-06T18:41:16.208741+00:00 19994330.291000008583 28999999.984000090510 27869999.973999980837 3954842.911000005901 60436.778671294 2024-05-06T18:41:17.199748+00:00 19994330.284000039101 29000000.011999960989 27870000.011000040919 3952843.060999996960 60436.778682953 2024-05-06T18:41:18.207123+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3951433.994000003207 60436.778694606 2024-05-06T18:41:19.214002+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3947346.071000001859 60436.778706082 2024-05-06T18:41:20.205505+00:00 19994330.286999940872 29000000.021000031382 27870000.074999928474 3951587.008000000846 60436.778717742 2024-05-06T18:41:21.212880+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3952540.027999997139 60436.778729212 2024-05-06T18:41:22.203888+00:00 19994330.287000060081 28999999.993000030518 27869999.932000041008 3950823.899000003934 60436.778740871 2024-05-06T18:41:23.211263+00:00 19994330.283999919891 29000000.009999990463 27870000.050999999046 3949496.066000000108 60436.778752341 2024-05-06T18:41:24.202270+00:00 19994330.290000081062 28999999.996999979019 27869999.988999959081 3956770.967999995220 60436.778764001 2024-05-06T18:41:25.209645+00:00 19994330.283999919891 29000000.011999960989 27870000.052000049502 3952052.967999995220 60436.778775476 2024-05-06T18:41:26.201149+00:00 19994330.290000081062 28999999.993999961764 27869999.909999970347 3950079.015000001062 60436.778787130 2024-05-06T18:41:27.208028+00:00 19994330.286999940872 28999999.984000001103 27870000.052000049502 3954721.947999998927 60436.778798789 2024-05-06T18:41:28.215403+00:00 19994330.287999991328 29000000.010000009090 27869999.980000019073 3951329.144000009168 60436.778810259 2024-05-06T18:41:29.206410+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3952577.888999999035 60436.778821919 2024-05-06T18:41:30.213785+00:00 19994330.286000009626 29000000.002000018954 27870000.042999979109 3951085.016000003088 60436.778833389 2024-05-06T18:41:31.204793+00:00 19994330.286999940872 29000000.004999998957 27869999.929999951273 3949755.963999987114 60436.778845049 2024-05-06T18:41:32.212168+00:00 19994330.286000009626 28999999.986000001431 27870000.024000048637 3950943.166000009049 60436.778856524 2024-05-06T18:41:33.203671+00:00 19994330.287999991328 29000000.007999990135 27870000.004999998957 3951494.902999997139 60436.778868178 2024-05-06T18:41:34.210550+00:00 19994330.287999991328 28999999.986000001431 27870000.004000000656 3951711.957000001799 60436.778879654 2024-05-06T18:41:35.202053+00:00 19994330.287000060081 29000000.019999980927 27869999.993999999017 3954723.023000001907 60436.778891307 2024-05-06T18:41:36.208933+00:00 19994330.285999998450 28999999.992000039667 27870000.043000008911 3949023.019999995828 60436.778902783 2024-05-06T18:41:37.200436+00:00 19994330.287000000477 28999999.995000001043 27869999.967999979854 3949878.002000004053 60436.778914442 2024-05-06T18:41:38.207811+00:00 19994330.287999998778 29000000.001999970526 27869999.956000000238 3948000.925999999046 60436.778926096 2024-05-06T18:41:39.214690+00:00 19994330.285999998450 28999999.995000001043 27870000.019000019878 3946389.083999990951 60436.778937572 2024-05-06T18:41:40.206193+00:00 19994330.290999989957 28999999.995999988168 27870000.005999978632 3950596.899000018835 60436.778949225 2024-05-06T18:41:41.213072+00:00 19994330.284000009298 29000000.010999981314 27870000.010000020266 3949695.049999982119 60436.778960701 2024-05-06T18:41:42.204576+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3950975.981999992859 60436.778972355 2024-05-06T18:41:43.211455+00:00 19994330.284000009298 28999999.999000009149 27870000.054000020027 3955378.130000025034 60436.778983830 2024-05-06T18:41:44.202958+00:00 19994330.287999991328 29000000.023999989033 27869999.993000030518 3950971.883999974001 60436.778995490 2024-05-06T18:41:45.210333+00:00 19994330.288000021130 28999999.980000019073 27869999.980999950320 3952685.964000015985 60436.779006960 2024-05-06T18:41:46.201341+00:00 19994330.285999979824 28999999.998000029474 27869999.984000030905 3954176.962999999989 60436.779018620 2024-05-06T18:41:47.208716+00:00 19994330.289000000805 28999999.981999989599 27869999.970000028610 3953945.058999984991 60436.779030089 2024-05-06T18:41:48.199723+00:00 19994330.287999991328 29000000.034999970347 27870000.046999990940 3949951.032000004780 60436.779041749 2024-05-06T18:41:49.207098+00:00 19994330.285000029951 28999999.988999959081 27870000.005999978632 3952662.997000008821 60436.779053403 2024-05-06T18:41:50.213977+00:00 19994330.287000000477 28999999.996000051498 27869999.977999988943 3945542.969999998808 60436.779064878 2024-05-06T18:41:51.205481+00:00 19994330.283999979496 28999999.995000001043 27869999.976000070572 3950556.011000006925 60436.779076532 2024-05-06T18:41:52.212360+00:00 19994330.287999991328 28999999.988999959081 27870000.000999931246 3954460.146999984980 60436.779088008 2024-05-06T18:41:53.203863+00:00 19994330.289000030607 29000000.009000059217 27870000.078000068665 3949728.772000014782 60436.779099661 2024-05-06T18:41:54.210742+00:00 19994330.288999971002 29000000.016000028700 27869999.963999990374 3955660.095999985933 60436.779111137 2024-05-06T18:41:55.202245+00:00 19994330.287999991328 29000000.002999901772 27869999.992999911308 3950589.055999993812 60436.779122796 2024-05-06T18:41:56.209621+00:00 19994330.285000029951 28999999.981999989599 27869999.984000090510 3952260.947000027169 60436.779134267 2024-05-06T18:41:57.200628+00:00 19994330.287000000477 29000000.002000089735 27870000.037999991328 3950484.978999971878 60436.779145920 2024-05-06T18:41:58.207507+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3948409.091000020970 60436.779157580 2024-05-06T18:41:59.214882+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3948822.938999981154 60436.779169056 2024-05-06T18:42:00.206385+00:00 19994330.284999970347 28999999.986000061035 27869999.998999949545 3950289.094000012148 60436.779180709 2024-05-06T18:42:01.213265+00:00 19994330.291000008583 28999999.993999961764 27869999.957000020891 3949117.824999988079 60436.779192185 2024-05-06T18:42:02.204768+00:00 19994330.288000050932 29000000.047999981791 27870000.024999979883 3952097.138000010978 60436.779203839 2024-05-06T18:42:03.211647+00:00 19994330.286999940872 28999999.968999978155 27869999.949000000954 3950124.916000009049 60436.779215314 2024-05-06T18:42:04.203150+00:00 19994330.284000039101 29000000.002999998629 27870000.039000030607 3956519.974000006914 60436.779226974 2024-05-06T18:42:05.210525+00:00 19994330.289999961853 28999999.997999999672 27870000.008000019938 3951367.053999990225 60436.779238444 2024-05-06T18:42:06.201532+00:00 19994330.282999988645 29000000.010999988765 27869999.949999928474 3957116.000000000000 60436.779250103 2024-05-06T18:42:07.208907+00:00 19994330.287000060081 29000000.007000010461 27870000.076000090688 3952250.000000000000 60436.779261573 2024-05-06T18:42:08.199915+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3952871.011000006925 60436.779273232 2024-05-06T18:42:09.207290+00:00 19994330.286999940872 28999999.993000000715 27869999.964999910444 3955407.084999979008 60436.779284886 2024-05-06T18:42:10.214169+00:00 19994330.287999991328 29000000.005999978632 27869999.995000001043 3956559.892000020016 60436.779296362 2024-05-06T18:42:11.205672+00:00 19994330.284000039101 28999999.976000010967 27869999.978000041097 3955122.060999989975 60436.779308015 2024-05-06T18:42:12.212552+00:00 19994330.286999940872 29000000.028000030667 27870000.030000001192 3952244.925000011921 60436.779319491 2024-05-06T18:42:13.204055+00:00 19994330.286000009626 28999999.977999988943 27870000.026000000536 3957090.057999968994 60436.779331145 2024-05-06T18:42:14.210934+00:00 19994330.287000060081 28999999.993999961764 27869999.951999988407 3954257.943000019062 60436.779342621 2024-05-06T18:42:15.202437+00:00 19994330.291000008583 29000000.021000031382 27870000.053000021726 3950421.967999995220 60436.779354274 2024-05-06T18:42:16.209317+00:00 19994330.286000009626 29000000.003000020981 27869999.923999991268 3951857.018000007141 60436.779365750 2024-05-06T18:42:17.200820+00:00 19994330.285999890417 28999999.989999949932 27870000.042999979109 3950482.018999993801 60436.779377410 2024-05-06T18:42:18.208195+00:00 19994330.285000089556 28999999.979000028223 27869999.978000018746 3948308.047999978065 60436.779388879 2024-05-06T18:42:19.199202+00:00 19994330.288999918848 29000000.031000021845 27870000.051999989897 3957089.914000033867 60436.779400539 2024-05-06T18:42:20.206577+00:00 19994330.285000089556 28999999.988999959081 27869999.953999999911 3948427.014999986161 60436.779412193 2024-05-06T18:42:21.213457+00:00 19994330.286000009626 28999999.995999988168 27869999.998000029474 3952725.031000018120 60436.779423669 2024-05-06T18:42:22.204960+00:00 19994330.289999961853 29000000.006999969482 27870000.011999960989 3949683.031000018120 60436.779435322 2024-05-06T18:42:23.211839+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3952923.986999989022 60436.779446798 2024-05-06T18:42:24.203341+00:00 19994330.284000039101 28999999.989000078291 27869999.982000049204 3947938.018999993801 60436.779458458 2024-05-06T18:42:25.210717+00:00 19994330.289999961853 28999999.985999941826 27870000.013999998569 3951038.981000006199 60436.779469927 2024-05-06T18:42:26.201724+00:00 19994330.286999940872 29000000.026000019163 27869999.973999980837 3945545.999000012875 60436.779481587 2024-05-06T18:42:27.209098+00:00 19994330.284000039101 28999999.986999988556 27870000.020999971777 3947720.012999951839 60436.779493057 2024-05-06T18:42:28.200107+00:00 19994330.287000060081 28999999.998000029474 27870000.000000000000 3949900.055999993812 60436.779504716 2024-05-06T18:42:29.207482+00:00 19994330.289999999106 29000000.011999960989 27870000.040000021458 3950173.931000053883 60436.779516192 2024-05-06T18:42:30.198985+00:00 19994330.285999998450 28999999.986999988556 27869999.921000059694 3947818.031999946106 60436.779527846 2024-05-06T18:42:31.205864+00:00 19994330.285999998450 29000000.006000038236 27870000.060999989510 3950326.985000013839 60436.779539505 2024-05-06T18:42:32.213240+00:00 19994330.291000008583 28999999.981999989599 27869999.957999940962 3944609.985000013839 60436.779550975 2024-05-06T18:42:33.204247+00:00 19994330.283999990672 29000000.021999958903 27870000.011000040919 3953067.967999995220 60436.779562634 2024-05-06T18:42:34.211622+00:00 19994330.287000000477 28999999.989000078291 27869999.970000028610 3950004.065999985207 60436.779574110 2024-05-06T18:42:35.203125+00:00 19994330.285000011325 29000000.005999919027 27870000.035999890417 3952872.918000041973 60436.779585764 2024-05-06T18:42:36.210004+00:00 19994330.289999991655 29000000.014999989420 27869999.998000029474 3946255.098999977112 60436.779597240 2024-05-06T18:42:37.201508+00:00 19994330.285999979824 28999999.981999989599 27869999.983999971300 3949078.957000017166 60436.779608893 2024-05-06T18:42:38.208387+00:00 19994330.289000000805 29000000.011000040919 27870000.019000049680 3949347.046999990940 60436.779620369 2024-05-06T18:42:39.199890+00:00 19994330.287000000477 28999999.996000051498 27869999.993999961764 3948194.972000002861 60436.779632023 2024-05-06T18:42:40.206769+00:00 19994330.285000000149 28999999.993999961764 27870000.011000040919 3954285.009000002872 60436.779643682 2024-05-06T18:42:41.214144+00:00 19994330.288000021130 28999999.997000001371 27869999.995000001043 3955145.954999982845 60436.779655158 2024-05-06T18:42:42.205648+00:00 19994330.283999979496 28999999.989000000060 27870000.050999999046 3958518.976999998093 60436.779666812 2024-05-06T18:42:43.212527+00:00 19994330.290000021458 29000000.022999998182 27869999.919000029564 3953503.018000007141 60436.779678287 2024-05-06T18:42:44.204030+00:00 19994330.288999971002 28999999.995000001043 27870000.028999920934 3954806.047999978065 60436.779689941 2024-05-06T18:42:45.210909+00:00 19994330.284000039101 29000000.008999999613 27869999.968000050634 3957385.901000022888 60436.779701417 2024-05-06T18:42:46.202412+00:00 19994330.287999991328 29000000.012999981642 27870000.052000049502 3953528.064000010025 60436.779713076 2024-05-06T18:42:47.209787+00:00 19994330.287000000477 28999999.974000010639 27869999.987999919802 3952041.945999979973 60436.779724546 2024-05-06T18:42:48.200795+00:00 19994330.283999979496 28999999.971999999136 27869999.958000060171 3953700.000000000000 60436.779736206 2024-05-06T18:42:49.208170+00:00 19994330.285000029951 29000000.017000019550 27869999.964999910444 3954289.998000026215 60436.779747676 2024-05-06T18:42:50.199177+00:00 19994330.289999961853 29000000.011999960989 27870000.036000009626 3958515.043999969959 60436.779759335 2024-05-06T18:42:51.206552+00:00 19994330.288000050932 29000000.020000040531 27870000.070999991149 3953343.076000034809 60436.779770995 2024-05-06T18:42:52.213928+00:00 19994330.285999950022 28999999.968999978155 27869999.967999991030 3955566.868999958038 60436.779782465 2024-05-06T18:42:53.204935+00:00 19994330.291999999434 29000000.006999969482 27870000.018000010401 3956325.988000034820 60436.779794124 2024-05-06T18:42:54.212310+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3953522.078000009060 60436.779805594 2024-05-06T18:42:55.203317+00:00 19994330.285000029951 28999999.998000029474 27870000.049999978393 3952062.027999997139 60436.779817253 2024-05-06T18:42:56.210692+00:00 19994330.284999970347 28999999.995000001043 27869999.978999998420 3958372.929999948014 60436.779828724 2024-05-06T18:42:57.201700+00:00 19994330.289000030607 29000000.000999990851 27869999.978000018746 3953776.053000032902 60436.779840383 2024-05-06T18:42:58.209075+00:00 19994330.286999940872 29000000.015000049025 27870000.026999980211 3957380.034999967087 60436.779851853 2024-05-06T18:42:59.200082+00:00 19994330.287999991328 28999999.982999920845 27869999.974000040442 3956058.943000019062 60436.779863512 2024-05-06T18:43:00.207457+00:00 19994330.286000009626 28999999.985000010580 27869999.956999961287 3951430.111999989022 60436.779874982 2024-05-06T18:43:01.198464+00:00 19994330.287999991328 29000000.042000059038 27870000.055999990553 3953249.845000029076 60436.779886642 2024-05-06T18:43:02.205840+00:00 19994330.287000060081 28999999.985999941826 27869999.993000030518 3951460.111999989022 60436.779898295 2024-05-06T18:43:03.212719+00:00 19994330.286000009626 28999999.993999961764 27869999.994000021368 3960730.902999997139 60436.779909771 2024-05-06T18:43:04.204221+00:00 19994330.286000009626 29000000.007000088692 27870000.022999998182 3950396.939000010025 60436.779921425 2024-05-06T18:43:05.211101+00:00 19994330.287999991328 28999999.977000001818 27870000.013999998569 3958671.063000022899 60436.779932900 2024-05-06T18:43:06.202604+00:00 19994330.286999940872 29000000.015999909490 27869999.907999988645 3957576.002999960911 60436.779944560 2024-05-06T18:43:07.209979+00:00 19994330.289000030607 29000000.020000100136 27870000.051999989897 3954272.968999981880 60436.779956030 2024-05-06T18:43:08.200988+00:00 19994330.284000039101 28999999.969999909401 27869999.991000059992 3950423.086000024807 60436.779967689 2024-05-06T18:43:09.208361+00:00 19994330.287999991328 29000000.013000011444 27870000.047999981791 3956121.916000009049 60436.779979159 2024-05-06T18:43:10.199369+00:00 19994330.284999970347 29000000.009000059217 27869999.974999900907 3955233.074999988079 60436.779990819 2024-05-06T18:43:11.206744+00:00 19994330.287999991328 28999999.985999941826 27869999.961000081152 3956461.999000012875 60436.780002472 2024-05-06T18:43:12.213623+00:00 19994330.289000030607 29000000.012000080198 27870000.067000031471 3950294.036000012886 60436.780013948 2024-05-06T18:43:13.205126+00:00 19994330.286000009626 29000000.002999901772 27869999.921999931335 3952428.049999951851 60436.780025608 2024-05-06T18:43:14.212502+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3959226.954000055790 60436.780037078 2024-05-06T18:43:15.203509+00:00 19994330.289000030607 28999999.986999988556 27870000.044000029564 3953450.854999959003 60436.780048737 2024-05-06T18:43:16.210884+00:00 19994330.286000009626 29000000.035000089556 27869999.996000051498 3952392.136000037193 60436.780060213 2024-05-06T18:43:17.202387+00:00 19994330.282999988645 28999999.965999960899 27869999.957000020891 3954373.940999985207 60436.780071867 2024-05-06T18:43:18.209267+00:00 19994330.288999918848 29000000.004000000656 27870000.032999988645 3956331.007999957073 60436.780083342 2024-05-06T18:43:19.200770+00:00 19994330.287999991328 28999999.998999990523 27870000.000999931246 3954087.973000050057 60436.780094996 2024-05-06T18:43:20.207649+00:00 19994330.286000009626 28999999.986999999732 27869999.981999989599 3955606.978999971878 60436.780106472 2024-05-06T18:43:21.199152+00:00 19994330.291000008583 29000000.012000009418 27869999.978000041097 3947790.200000048149 60436.780118131 2024-05-06T18:43:22.206527+00:00 19994330.286000009626 28999999.988000009209 27869999.985999941826 3952041.840999960899 60436.780129785 2024-05-06T18:43:23.213406+00:00 19994330.285999998450 29000000.010999981314 27870000.041000008583 3950125.000000000000 60436.780141260 2024-05-06T18:43:24.204910+00:00 19994330.282999999821 28999999.987000018358 27869999.977000001818 3950015.062999964226 60436.780152914 2024-05-06T18:43:25.211789+00:00 19994330.291000001132 29000000.021000001580 27870000.021000031382 3950413.072000027169 60436.780164390 2024-05-06T18:43:26.203292+00:00 19994330.287000000477 28999999.995000001043 27870000.019000049680 3952084.842000008095 60436.780176044 2024-05-06T18:43:27.210171+00:00 19994330.283999990672 29000000.004000011832 27870000.002999901772 3954526.970000029076 60436.780187519 2024-05-06T18:43:28.201674+00:00 19994330.291999999434 29000000.004999998957 27869999.998000029474 3951295.120000004768 60436.780199173 2024-05-06T18:43:29.208554+00:00 19994330.285999998450 29000000.009999990463 27869999.991999998689 3950656.880999923218 60436.780210649 2024-05-06T18:43:30.200057+00:00 19994330.286000009626 29000000.000999990851 27870000.024999998510 3946202.106999992859 60436.780222308 2024-05-06T18:43:31.207433+00:00 19994330.285000000149 28999999.974000040442 27870000.028000000864 3951891.984000086784 60436.780233778 2024-05-06T18:43:32.198439+00:00 19994330.287000000477 28999999.993999961764 27869999.950999990106 3949538.917999982834 60436.780245438 2024-05-06T18:43:33.205814+00:00 19994330.289999991655 29000000.013000011444 27869999.967000011355 3950836.018000007141 60436.780257097 2024-05-06T18:43:34.213190+00:00 19994330.282999988645 29000000.000000000000 27870000.092999991030 3950409.039999961853 60436.780268567 2024-05-06T18:43:35.204197+00:00 19994330.289000000805 28999999.995000001043 27869999.923000011593 3949139.016999959946 60436.780280226 2024-05-06T18:43:36.211572+00:00 19994330.289000000805 29000000.003999948502 27870000.011999990791 3946207.936000109185 60436.780291702 2024-05-06T18:43:37.203075+00:00 19994330.285000029951 29000000.012000080198 27869999.984999980778 3952330.137999891769 60436.780303356 2024-05-06T18:43:38.209955+00:00 19994330.285999950022 28999999.986999988556 27870000.013000011444 3953331.869000076782 60436.780314832 2024-05-06T18:43:39.201457+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3951842.976999998093 60436.780326486 2024-05-06T18:43:40.208337+00:00 19994330.288000050932 28999999.998000029474 27869999.949000000954 3951384.011000037193 60436.780337961 2024-05-06T18:43:41.199840+00:00 19994330.285999950022 29000000.003000020981 27870000.078999999911 3951674.979999899864 60436.780349621 2024-05-06T18:43:42.207215+00:00 19994330.288000050932 29000000.028000000864 27869999.997000038624 3948930.087000011932 60436.780361091 2024-05-06T18:43:43.198223+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3951237.978999971878 60436.780372750 2024-05-06T18:43:44.205597+00:00 19994330.286000009626 29000000.010999921709 27869999.991000000387 3951775.004000068177 60436.780384404 2024-05-06T18:43:45.212477+00:00 19994330.287999991328 29000000.004000071436 27870000.051999989897 3955823.940999985207 60436.780395879 2024-05-06T18:43:46.203980+00:00 19994330.284999970347 28999999.996999979019 27869999.950999978930 3955838.067000031006 60436.780407539 2024-05-06T18:43:47.211355+00:00 19994330.288000050932 29000000.009999990463 27870000.014000058174 3949724.009999989998 60436.780419009 2024-05-06T18:43:48.202362+00:00 19994330.283999979496 29000000.006999969482 27870000.009999990463 3954792.947000027169 60436.780430668 2024-05-06T18:43:49.209737+00:00 19994330.291999939829 28999999.996000051498 27869999.998999949545 3948216.018999934196 60436.780442138 2024-05-06T18:43:50.200745+00:00 19994330.287000060081 28999999.991999980062 27869999.994000080973 3955839.031000018120 60436.780453797 2024-05-06T18:43:51.208120+00:00 19994330.286999940872 29000000.034000039101 27870000.061999920756 3955846.006999969017 60436.780465268 2024-05-06T18:43:52.199128+00:00 19994330.283000111580 28999999.987999919802 27869999.965000029653 3953951.019000052940 60436.780476927 2024-05-06T18:43:53.206503+00:00 19994330.288999918848 28999999.967000011355 27869999.955000039190 3953215.945999979973 60436.780488397 2024-05-06T18:43:54.197510+00:00 19994330.285000089556 28999999.993999961764 27870000.029999971390 3953136.998000026215 60436.780500057 2024-05-06T18:43:55.204886+00:00 19994330.287999991328 29000000.032000001520 27870000.036000009626 3952325.027999997139 60436.780511710 2024-05-06T18:43:56.211764+00:00 19994330.291999939829 28999999.965000011027 27869999.953999999911 3952318.909999967087 60436.780523186 2024-05-06T18:43:57.203267+00:00 19994330.287000060081 29000000.019999999553 27869999.952999949455 3955279.088000059128 60436.780534845 2024-05-06T18:43:58.210642+00:00 19994330.283999919891 28999999.999000001699 27870000.059000018984 3954746.977999926079 60436.780546315 2024-05-06T18:43:59.201649+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3952103.995000004768 60436.780557975 2024-05-06T18:44:00.209025+00:00 19994330.287000060081 29000000.006999999285 27869999.975999951363 3946358.968999981880 60436.780569445 2024-05-06T18:44:01.200032+00:00 19994330.287999991328 29000000.018999990076 27870000.016000028700 3950233.050999999046 60436.780581104 2024-05-06T18:44:02.207407+00:00 19994330.284999970347 28999999.964000020176 27869999.960000038147 3955475.973000050057 60436.780592574 2024-05-06T18:44:03.198414+00:00 19994330.291000008583 29000000.013999968767 27870000.077999949455 3950697.090000032913 60436.780604234 2024-05-06T18:44:04.205790+00:00 19994330.286000009626 28999999.991000000387 27869999.945999979973 3953606.877999901772 60436.780615893 2024-05-06T18:44:05.213164+00:00 19994330.286000009626 28999999.997000038624 27870000.004000071436 3955749.073000072967 60436.780627363 2024-05-06T18:44:06.204172+00:00 19994330.286999940872 29000000.023999989033 27870000.018999930471 3949484.952000021935 60436.780639023 2024-05-06T18:44:07.211547+00:00 19994330.286000009626 28999999.982999980450 27869999.973000001162 3949498.077000021935 60436.780650493 2024-05-06T18:44:08.202555+00:00 19994330.287000060081 29000000.011000040919 27869999.975999999791 3951228.890999913216 60436.780662152 2024-05-06T18:44:09.209930+00:00 19994330.284999970347 28999999.986999988556 27870000.029000010341 3948048.993000030983 60436.780673622 2024-05-06T18:44:10.200937+00:00 19994330.291000008583 28999999.986999988556 27869999.999000001699 3951557.003999948967 60436.780685281 2024-05-06T18:44:11.208312+00:00 19994330.289000030607 29000000.027000010014 27869999.981999989599 3949791.095000029076 60436.780696757 2024-05-06T18:44:12.199816+00:00 19994330.284999970347 28999999.999000009149 27870000.053999990225 3950382.917999982834 60436.780708411 2024-05-06T18:44:13.206694+00:00 19994330.286999940872 28999999.993000030518 27869999.980000019073 3951079.085000038147 60436.780719887 2024-05-06T18:44:14.198198+00:00 19994330.285000089556 29000000.005999919027 27870000.002000000328 3948857.065999985207 60436.780731546 2024-05-06T18:44:15.205572+00:00 19994330.284999970347 28999999.990000009537 27869999.974999990314 3951668.052999972831 60436.780743199 2024-05-06T18:44:16.212451+00:00 19994330.289999961853 29000000.003000020981 27870000.021000001580 3957034.840000032913 60436.780754675 2024-05-06T18:44:17.203955+00:00 19994330.287999998778 29000000.021999958903 27870000.036000009626 3949902.960000038147 60436.780766329 2024-05-06T18:44:18.210835+00:00 19994330.287999998778 28999999.979000091553 27869999.956999961287 3952138.976999998093 60436.780777805 2024-05-06T18:44:19.202338+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3954800.990999937057 60436.780789459 2024-05-06T18:44:20.209217+00:00 19994330.285000000149 28999999.988999959081 27869999.953000009060 3951424.027999997139 60436.780800934 2024-05-06T18:44:21.200720+00:00 19994330.285999998450 29000000.004999998957 27870000.041999999434 3951698.036000012886 60436.780812594 2024-05-06T18:44:22.208095+00:00 19994330.285999998450 28999999.990000009537 27869999.965000029653 3950747.990000010002 60436.780824064 2024-05-06T18:44:23.199102+00:00 19994330.288000021130 29000000.014999989420 27870000.078999999911 3954507.050999999046 60436.780835723 2024-05-06T18:44:24.206478+00:00 19994330.289999991655 29000000.006000038236 27869999.934999998659 3951504.953000069130 60436.780847193 2024-05-06T18:44:25.197485+00:00 19994330.287000000477 29000000.000999931246 27870000.006000038236 3950222.065999985207 60436.780858852 2024-05-06T18:44:26.204860+00:00 19994330.285999979824 28999999.987000111490 27869999.996999979019 3954391.942999958992 60436.780870512 2024-05-06T18:44:27.212235+00:00 19994330.285000000149 29000000.001999970526 27870000.034999970347 3950459.008999944199 60436.780881982 2024-05-06T18:44:28.203242+00:00 19994330.288000021130 28999999.990000009537 27869999.944000009447 3953276.088000059128 60436.780893642 2024-05-06T18:44:29.210617+00:00 19994330.286999970675 29000000.006999969482 27869999.995000001043 3954862.917999982834 60436.780905117 2024-05-06T18:44:30.202120+00:00 19994330.285000029951 29000000.001000050455 27870000.044000029564 3953503.980000019073 60436.780916771 2024-05-06T18:44:31.209000+00:00 19994330.291000008583 29000000.014999989420 27869999.980999950320 3953278.004999995232 60436.780928247 2024-05-06T18:44:32.200503+00:00 19994330.286000009626 28999999.984999999404 27870000.041000008583 3951394.953999996185 60436.780939906 2024-05-06T18:44:33.207878+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3953051.074000000954 60436.780951376 2024-05-06T18:44:34.198885+00:00 19994330.288999971002 29000000.008999999613 27869999.957000020891 3947974.906000018120 60436.780963030 2024-05-06T18:44:35.205764+00:00 19994330.285000029951 29000000.002999991179 27870000.033999919891 3953045.049999951851 60436.780974505 2024-05-06T18:44:36.197268+00:00 19994330.287999991328 29000000.005000028759 27869999.981000069529 3950128.046000003815 60436.780986159 2024-05-06T18:44:37.204147+00:00 19994330.286000009626 29000000.000000000000 27870000.038999918848 3953035.971000074875 60436.780997818 2024-05-06T18:44:38.211522+00:00 19994330.285999950022 28999999.979999989271 27869999.940000060946 3950508.990000010002 60436.781009289 2024-05-06T18:44:39.202530+00:00 19994330.288000050932 29000000.006000008434 27870000.110000010580 3950848.016999959946 60436.781020948 2024-05-06T18:44:40.209905+00:00 19994330.287000000477 29000000.008999999613 27869999.995999928564 3949107.957999945153 60436.781032418 2024-05-06T18:44:41.200912+00:00 19994330.289999961853 28999999.995000001043 27869999.951000090688 3953797.067000031006 60436.781044077 2024-05-06T18:44:42.208287+00:00 19994330.285000029951 29000000.007999960333 27869999.975999951363 3956882.044999957085 60436.781055547 2024-05-06T18:44:43.199294+00:00 19994330.285000029951 28999999.989000018686 27870000.019999980927 3953195.916000009049 60436.781067207 2024-05-06T18:44:44.206669+00:00 19994330.284999970347 29000000.006999969482 27870000.012000080198 3951130.097000002861 60436.781078677 2024-05-06T18:44:45.197677+00:00 19994330.289999961853 28999999.983000040054 27869999.963999990374 3952905.920000075828 60436.781090336 2024-05-06T18:44:46.205052+00:00 19994330.286000009626 29000000.013000011444 27870000.026999998838 3952686.993999958038 60436.781101990 2024-05-06T18:44:47.211931+00:00 19994330.287999991328 28999999.993999961764 27870000.036999989301 3953748.001000047196 60436.781113466 2024-05-06T18:44:48.203434+00:00 19994330.287999991328 29000000.012000020593 27869999.959000010043 3955890.003999948967 60436.781125125 2024-05-06T18:44:49.210809+00:00 19994330.287999991328 29000000.010000050068 27870000.024000000209 3950752.029000043869 60436.781136595 2024-05-06T18:44:50.201816+00:00 19994330.284000039101 28999999.974999900907 27869999.984000001103 3950513.969999908935 60436.781148254 2024-05-06T18:44:51.209192+00:00 19994330.286000009626 29000000.018000010401 27870000.006999999285 3946486.031000018120 60436.781159730 2024-05-06T18:44:52.200695+00:00 19994330.289000030607 28999999.985000010580 27869999.976000010967 3948179.897000073921 60436.781171384 2024-05-06T18:44:53.207574+00:00 19994330.286999940872 29000000.016999959946 27869999.982999980450 3948333.133999944199 60436.781182860 2024-05-06T18:44:54.199077+00:00 19994330.287000060081 29000000.002000089735 27870000.037000030279 3951926.909999967087 60436.781194514 2024-05-06T18:44:55.205957+00:00 19994330.288999918848 28999999.988999959081 27869999.986999988556 3957002.060000061989 60436.781205989 2024-05-06T18:44:56.197460+00:00 19994330.286000009626 28999999.991000059992 27869999.992999970913 3954852.916000009049 60436.781217649 2024-05-06T18:44:57.204835+00:00 19994330.287999991328 29000000.005999919027 27870000.022999998182 3946760.095999956131 60436.781229302 2024-05-06T18:44:58.211714+00:00 19994330.286000009626 29000000.004000071436 27869999.978000041097 3953935.975000023842 60436.781240778 2024-05-06T18:44:59.203217+00:00 19994330.285000089556 29000000.007999900728 27870000.048999968916 3945780.113999962807 60436.781252432 2024-05-06T18:45:00.210096+00:00 19994330.286999940872 28999999.997000098228 27869999.933000031859 3953651.910000085831 60436.781263907 2024-05-06T18:45:01.201600+00:00 19994330.289000030607 29000000.003999948502 27870000.022999998182 3950834.970999956131 60436.781275567 2024-05-06T18:45:02.208975+00:00 19994330.286000009626 29000000.016000028700 27869999.983999971300 3954751.958999990951 60436.781287037 2024-05-06T18:45:03.199982+00:00 19994330.288999918848 28999999.982999920845 27870000.019999980927 3954158.978000044823 60436.781298696 2024-05-06T18:45:04.207357+00:00 19994330.286000009626 28999999.971000079066 27869999.953000068665 3953901.133999944199 60436.781310166 2024-05-06T18:45:05.198365+00:00 19994330.286000009626 29000000.008999940008 27870000.005999919027 3952597.962000011932 60436.781321825 2024-05-06T18:45:06.205740+00:00 19994330.284999970347 28999999.994000080973 27870000.032999988645 3954255.879000068177 60436.781333296 2024-05-06T18:45:07.196746+00:00 19994330.288000110537 29000000.011999960989 27870000.037999991328 3949528.004999995232 60436.781344955 2024-05-06T18:45:08.204122+00:00 19994330.288999918848 29000000.021000031382 27869999.994000080973 3956941.039999961853 60436.781356609 2024-05-06T18:45:09.211001+00:00 19994330.287999991328 28999999.989999998361 27869999.988000039011 3951999.175999999046 60436.781368085 2024-05-06T18:45:10.202505+00:00 19994330.286000009626 28999999.960000000894 27869999.898999929428 3954537.850000023842 60436.781379744 2024-05-06T18:45:11.209880+00:00 19994330.287999998778 29000000.013000000268 27870000.098999980837 3952695.024999976158 60436.781391214 2024-05-06T18:45:12.200887+00:00 19994330.287999998778 29000000.019999999553 27869999.894000049680 3952374.929999948014 60436.781402873 2024-05-06T18:45:13.208261+00:00 19994330.285999998450 29000000.000000011176 27870000.060999989510 3952093.162000060081 60436.781414344 2024-05-06T18:45:14.199269+00:00 19994330.285999998450 29000000.008999999613 27870000.070000048727 3954660.792999982834 60436.781426003 2024-05-06T18:45:15.206644+00:00 19994330.287000000477 28999999.977999988943 27869999.911999940872 3952264.047000051010 60436.781437473 2024-05-06T18:45:16.197652+00:00 19994330.286000009626 29000000.006000008434 27870000.031999949366 3949327.997999907006 60436.781449132 2024-05-06T18:45:17.205027+00:00 19994330.289999991655 29000000.015000019222 27870000.033000111580 3952303.008000016212 60436.781460602 2024-05-06T18:45:18.196034+00:00 19994330.287999991328 28999999.988999959081 27869999.942999958992 3950720.980000019073 60436.781472262 2024-05-06T18:45:19.203409+00:00 19994330.284000009298 29000000.002000030130 27870000.029999971390 3947798.944000006188 60436.781483921 2024-05-06T18:45:20.210785+00:00 19994330.287000000477 29000000.006999969482 27869999.975000020117 3950805.101999998093 60436.781495391 2024-05-06T18:45:21.201793+00:00 19994330.285999979824 28999999.986000001431 27869999.988000039011 3955258.052000045776 60436.781507051 2024-05-06T18:45:22.209166+00:00 19994330.286000009626 29000000.018999990076 27870000.054999951273 3950614.006999969017 60436.781518521 2024-05-06T18:45:23.200174+00:00 19994330.291999999434 28999999.981999989599 27869999.978999968618 3953953.993000030983 60436.781530180 2024-05-06T18:45:24.207549+00:00 19994330.287000000477 28999999.993000030518 27870000.002999998629 3949753.884999989998 60436.781541656 2024-05-06T18:45:25.199052+00:00 19994330.282999988645 29000000.016999959946 27870000.024000000209 3952791.039999961853 60436.781553309 2024-05-06T18:45:26.205932+00:00 19994330.290000021458 28999999.991000059992 27869999.949999999255 3952116.024000049103 60436.781564780 2024-05-06T18:45:27.196940+00:00 19994330.283999979496 29000000.026999950409 27870000.052000001073 3951730.955999969970 60436.781576439 2024-05-06T18:45:28.204314+00:00 19994330.289000030607 28999999.968999978155 27869999.933000009507 3949563.111999989022 60436.781588092 2024-05-06T18:45:29.211193+00:00 19994330.287000000477 29000000.007000088692 27870000.040999978781 3951964.098999977112 60436.781599568 2024-05-06T18:45:30.202696+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3956428.881999969017 60436.781611227 2024-05-06T18:45:31.210072+00:00 19994330.286000009626 29000000.002999901772 27870000.047000020742 3950029.958000063896 60436.781622698 2024-05-06T18:45:32.201079+00:00 19994330.286000009626 28999999.987000111490 27869999.949000000954 3951240.009999989998 60436.781634357 2024-05-06T18:45:33.208454+00:00 19994330.282999988645 28999999.995000001043 27869999.973000019789 3949992.014999986161 60436.781645827 2024-05-06T18:45:34.199461+00:00 19994330.287999991328 29000000.004999998957 27870000.056999981403 3951577.917000054847 60436.781657487 2024-05-06T18:45:35.206837+00:00 19994330.287000000477 28999999.991999980062 27869999.980000019073 3955150.001999998931 60436.781668956 2024-05-06T18:45:36.197844+00:00 19994330.284999970347 29000000.023999929428 27870000.034999970347 3951291.898000000045 60436.781680616 2024-05-06T18:45:37.205219+00:00 19994330.292000059038 28999999.981000069529 27869999.956000030041 3955517.259999999776 60436.781692086 2024-05-06T18:45:38.196226+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3953348.933000000194 60436.781703745 2024-05-06T18:45:39.203601+00:00 19994330.284999970347 28999999.980999950320 27870000.007999960333 3957523.960000000894 60436.781715405 2024-05-06T18:45:40.210976+00:00 19994330.287000060081 29000000.004999998957 27870000.011000040919 3949116.026999998838 60436.781726880 2024-05-06T18:45:41.202480+00:00 19994330.287999991328 29000000.019999980927 27869999.991000000387 3955116.021999999881 60436.781738534 2024-05-06T18:45:42.209359+00:00 19994330.282999988645 28999999.977000001818 27869999.981999989599 3955139.934999999125 60436.781750004 2024-05-06T18:45:43.200366+00:00 19994330.287999991328 29000000.016000028700 27869999.981000009924 3951197.009000002872 60436.781761664 2024-05-06T18:45:44.207741+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3950189.024999998976 60436.781773139 2024-05-06T18:45:45.199244+00:00 19994330.289999961853 29000000.003000020981 27869999.991999980062 3953334.010999999940 60436.781784793 2024-05-06T18:45:46.206123+00:00 19994330.286000009626 28999999.984000001103 27870000.075999978930 3953843.015000001062 60436.781796269 2024-05-06T18:45:47.197627+00:00 19994330.282999988645 29000000.002000000328 27869999.940999981016 3949082.931000002194 60436.781807923 2024-05-06T18:45:48.204507+00:00 19994330.287000060081 28999999.999000001699 27870000.020000100136 3947920.082999996841 60436.781819399 2024-05-06T18:45:49.196009+00:00 19994330.286999940872 28999999.980999991298 27869999.963999990374 3949375.980999999214 60436.781831052 2024-05-06T18:45:50.202888+00:00 19994330.289000030607 29000000.026999998838 27870000.058999899775 3954198.989000000060 60436.781842711 2024-05-06T18:45:51.210264+00:00 19994330.289999961853 29000000.003000020981 27870000.021000031382 3951146.991000004113 60436.781854187 2024-05-06T18:45:52.201767+00:00 19994330.284000039101 29000000.000999990851 27869999.991000059992 3948882.969999998808 60436.781865841 2024-05-06T18:45:53.208646+00:00 19994330.286999940872 28999999.986000001431 27869999.978999968618 3954511.093999996781 60436.781877317 2024-05-06T18:45:54.200149+00:00 19994330.286000009626 28999999.991000030190 27869999.990000009537 3949521.972000002861 60436.781888970 2024-05-06T18:45:55.207028+00:00 19994330.287000060081 29000000.018999990076 27869999.985999941826 3947810.890000001062 60436.781900446 2024-05-06T18:45:56.198532+00:00 19994330.288999918848 28999999.996999979019 27869999.986000061035 3953526.100999996066 60436.781912105 2024-05-06T18:45:57.205906+00:00 19994330.284000039101 29000000.012000020593 27870000.044999960810 3944893.000000000000 60436.781923575 2024-05-06T18:45:58.196914+00:00 19994330.291000008583 29000000.004000011832 27870000.018000010401 3950004.105000004172 60436.781935235 2024-05-06T18:45:59.204289+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3957290.879999995232 60436.781946705 2024-05-06T18:46:00.195296+00:00 19994330.286999940872 28999999.997999969870 27869999.978000041097 3951457.040000007022 60436.781958364 2024-05-06T18:46:01.202671+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3956409.991999999154 60436.781970018 2024-05-06T18:46:02.209551+00:00 19994330.289000030607 28999999.980000019073 27869999.962000008672 3947945.912000000011 60436.781981494 2024-05-06T18:46:03.201054+00:00 19994330.284000039101 29000000.025000039488 27870000.022999998182 3950364.010000004899 60436.781993153 2024-05-06T18:46:04.208429+00:00 19994330.289999999106 29000000.028000000864 27870000.035999998450 3949092.021999999881 60436.782004629 2024-05-06T18:46:05.199932+00:00 19994330.285000000149 28999999.963999990374 27869999.966000009328 3954952.980999990832 60436.782016282 2024-05-06T18:46:06.206812+00:00 19994330.289000000805 28999999.998000029474 27869999.982999999076 3949360.916999996174 60436.782027758 2024-05-06T18:46:07.198315+00:00 19994330.287000000477 29000000.012999888510 27870000.022999998182 3954329.105000004172 60436.782039412 2024-05-06T18:46:08.205194+00:00 19994330.287000000477 29000000.006000038236 27870000.048000011593 3953828.964999989141 60436.782050888 2024-05-06T18:46:09.196696+00:00 19994330.287000000477 29000000.006999969482 27869999.974000010639 3953581.003000020981 60436.782062541 2024-05-06T18:46:10.203576+00:00 19994330.283999990672 28999999.986000061035 27869999.974999990314 3952232.037999988068 60436.782074017 2024-05-06T18:46:11.195079+00:00 19994330.288000021130 29000000.005999919027 27869999.985000010580 3951727.987000017893 60436.782085677 2024-05-06T18:46:12.202454+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3951430.986999989022 60436.782097330 2024-05-06T18:46:13.209334+00:00 19994330.289999991655 29000000.014000058174 27870000.037000000477 3953444.064999998081 60436.782108806 2024-05-06T18:46:14.200837+00:00 19994330.282999988645 28999999.993999961764 27870000.013000011444 3955020.919999986887 60436.782120460 2024-05-06T18:46:15.207716+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3951963.048000007868 60436.782131935 2024-05-06T18:46:16.199219+00:00 19994330.282999988645 28999999.991000059992 27869999.982999980450 3952187.909999995958 60436.782143589 2024-05-06T18:46:17.206098+00:00 19994330.286000009626 29000000.000999931246 27869999.987000048161 3947499.969000012148 60436.782155065 2024-05-06T18:46:18.197602+00:00 19994330.287000000477 29000000.013000011444 27870000.016999959946 3951326.079999982845 60436.782166724 2024-05-06T18:46:19.204977+00:00 19994330.290000021458 29000000.009999990463 27869999.953999999911 3948977.109000027180 60436.782178194 2024-05-06T18:46:20.195985+00:00 19994330.289999961853 28999999.999000068754 27870000.066000040621 3947959.941999971867 60436.782189853 2024-05-06T18:46:21.203359+00:00 19994330.282999988645 28999999.987999919802 27869999.940999981016 3947927.010000019800 60436.782201507 2024-05-06T18:46:22.210239+00:00 19994330.286000009626 28999999.986000061035 27869999.988000039011 3947362.963999987114 60436.782212983 2024-05-06T18:46:23.201742+00:00 19994330.287999991328 28999999.997000001371 27870000.004999998957 3949503.054000020027 60436.782224637 2024-05-06T18:46:24.208621+00:00 19994330.286000009626 29000000.014999989420 27870000.077999949455 3951547.908999979030 60436.782236112 2024-05-06T18:46:25.200124+00:00 19994330.289000030607 28999999.988000009209 27869999.949000000954 3952505.059000014793 60436.782247766 2024-05-06T18:46:26.207003+00:00 19994330.284999970347 29000000.002000000328 27870000.028000000864 3953371.907000004780 60436.782259242 2024-05-06T18:46:27.198506+00:00 19994330.290000021458 29000000.035999979824 27869999.991000059992 3951508.008999974001 60436.782270901 2024-05-06T18:46:28.205882+00:00 19994330.286000009626 28999999.968000020832 27870000.018000010401 3951693.129000008106 60436.782282372 2024-05-06T18:46:29.196889+00:00 19994330.287999991328 28999999.996999979019 27869999.924999948591 3951651.853000015020 60436.782294031 2024-05-06T18:46:30.204264+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3952950.024999976158 60436.782305501 2024-05-06T18:46:31.195271+00:00 19994330.284999970347 29000000.010000020266 27870000.095999959856 3955233.005000025034 60436.782317160 2024-05-06T18:46:32.202647+00:00 19994330.286000009626 28999999.983999971300 27869999.920000080019 3948203.973999977112 60436.782328814 2024-05-06T18:46:33.209526+00:00 19994330.286999940872 29000000.018999990076 27870000.028999920934 3952711.052000015974 60436.782340290 2024-05-06T18:46:34.201029+00:00 19994330.292000059038 29000000.003000020981 27870000.004999998957 3953282.002000004053 60436.782351944 2024-05-06T18:46:35.207908+00:00 19994330.282999988645 28999999.992999970913 27870000.009000059217 3951096.025999993086 60436.782363419 2024-05-06T18:46:36.199411+00:00 19994330.289999961853 29000000.018000010401 27869999.988000039011 3950193.951000005007 60436.782375079 2024-05-06T18:46:37.206786+00:00 19994330.289000030607 28999999.979000028223 27869999.982999920845 3951418.093999981880 60436.782386549 2024-05-06T18:46:38.197794+00:00 19994330.282999988645 29000000.014999989420 27869999.995000001043 3944254.910000026226 60436.782398208 2024-05-06T18:46:39.205169+00:00 19994330.287999991328 28999999.987999979407 27870000.019000049680 3951645.052999972831 60436.782409684 2024-05-06T18:46:40.196672+00:00 19994330.286000009626 28999999.991999980062 27870000.026999950409 3952835.902000010014 60436.782421337 2024-05-06T18:46:41.203551+00:00 19994330.289000030607 28999999.997000098228 27869999.973000001162 3948262.127000004053 60436.782432813 2024-05-06T18:46:42.195054+00:00 19994330.286000009626 29000000.006999969482 27870000.052999999374 3947635.950999975204 60436.782444467 2024-05-06T18:46:43.201934+00:00 19994330.287999991328 28999999.985999941826 27869999.964999999851 3951707.052000045776 60436.782456120 2024-05-06T18:46:44.208813+00:00 19994330.286000009626 29000000.004000071436 27870000.032000008970 3952057.941999971867 60436.782467596 2024-05-06T18:46:45.200316+00:00 19994330.287999991328 29000000.013000011444 27869999.978999990970 3957317.106999992859 60436.782479255 2024-05-06T18:46:46.207691+00:00 19994330.284999970347 29000000.008999940008 27870000.008000019938 3954129.938000022899 60436.782490726 2024-05-06T18:46:47.198698+00:00 19994330.284999970347 28999999.975000020117 27870000.005999978632 3948759.059000014793 60436.782502385 2024-05-06T18:46:48.206074+00:00 19994330.290000081062 29000000.016999959946 27869999.959000021219 3951732.921999990940 60436.782513855 2024-05-06T18:46:49.197081+00:00 19994330.284999970347 28999999.983000040054 27870000.015999998897 3951669.977999985218 60436.782525514 2024-05-06T18:46:50.204456+00:00 19994330.289999961853 29000000.013000011444 27869999.997000008821 3949733.033999979030 60436.782536984 2024-05-06T18:46:51.195463+00:00 19994330.284000039101 28999999.991999980062 27870000.009999990463 3950413.956000030041 60436.782548644 2024-05-06T18:46:52.202839+00:00 19994330.291000008583 28999999.996000051498 27869999.944000009447 3957298.156000018120 60436.782560303 2024-05-06T18:46:53.210213+00:00 19994330.284999970347 29000000.013999938965 27870000.000999990851 3952174.953999996185 60436.782571774 2024-05-06T18:46:54.201221+00:00 19994330.287999991328 29000000.006000038236 27870000.033999979496 3950708.850999950897 60436.782583433 2024-05-06T18:46:55.208596+00:00 19994330.286000009626 28999999.992999911308 27870000.023999989033 3949302.045000017155 60436.782594903 2024-05-06T18:46:56.199603+00:00 19994330.284999970347 28999999.999000068754 27869999.970000028610 3955717.009999989998 60436.782606562 2024-05-06T18:46:57.206978+00:00 19994330.288000110537 29000000.003999948502 27870000.009999990463 3948960.949999988079 60436.782618038 2024-05-06T18:46:58.198482+00:00 19994330.289000000805 28999999.980000019073 27869999.962000008672 3948025.113000034820 60436.782629692 2024-05-06T18:46:59.205361+00:00 19994330.287000000477 29000000.022999998182 27870000.035000029951 3955089.990000010002 60436.782641167 2024-05-06T18:47:00.196864+00:00 19994330.285000000149 28999999.991000000387 27870000.001999970526 3949123.015999972820 60436.782652821 2024-05-06T18:47:01.203743+00:00 19994330.287999998778 29000000.008000008762 27870000.019000049680 3952542.935999989975 60436.782664297 2024-05-06T18:47:02.195247+00:00 19994330.285999998450 28999999.999000001699 27870000.022999998182 3954474.006000041962 60436.782675951 2024-05-06T18:47:03.202126+00:00 19994330.285999998450 28999999.980999991298 27869999.913999918848 3952572.881999969017 60436.782687610 2024-05-06T18:47:04.209501+00:00 19994330.290000010282 29000000.008999999613 27870000.032999988645 3954324.202000021935 60436.782699080 2024-05-06T18:47:05.200508+00:00 19994330.289000000805 29000000.006999999285 27870000.036000009626 3949653.921999990940 60436.782710739 2024-05-06T18:47:06.207883+00:00 19994330.285999979824 29000000.008000019938 27869999.957000020891 3947923.902999997139 60436.782722210 2024-05-06T18:47:07.198891+00:00 19994330.284000009298 28999999.981999989599 27869999.993999961764 3954248.022000014782 60436.782733869 2024-05-06T18:47:08.206266+00:00 19994330.287000000477 29000000.032999988645 27870000.039000030607 3951341.055000007153 60436.782745345 2024-05-06T18:47:09.197769+00:00 19994330.287999991328 28999999.989000018686 27870000.029999971390 3950726.023000001907 60436.782756998 2024-05-06T18:47:10.204648+00:00 19994330.287000000477 28999999.998999949545 27869999.947000030428 3955602.992999970913 60436.782768474 2024-05-06T18:47:11.196151+00:00 19994330.291999999434 29000000.000000000000 27869999.983000040054 3951165.083999990951 60436.782780133 2024-05-06T18:47:12.203527+00:00 19994330.285000029951 29000000.012000020593 27870000.038999918848 3956388.856999992859 60436.782791603 2024-05-06T18:47:13.194534+00:00 19994330.282999988645 28999999.970000028610 27869999.967000011355 3954537.035000026226 60436.782803263 2024-05-06T18:47:14.201909+00:00 19994330.290000021458 29000000.011999960989 27869999.976000070572 3952595.052999972831 60436.782814917 2024-05-06T18:47:15.208788+00:00 19994330.285999950022 28999999.982999980450 27870000.059000018984 3955344.030000030994 60436.782826392 2024-05-06T18:47:16.200291+00:00 19994330.286000009626 29000000.017000019550 27869999.977999929339 3955762.918999969959 60436.782838046 2024-05-06T18:47:17.207171+00:00 19994330.287000000477 29000000.009000059217 27870000.070999979973 3952537.059000014793 60436.782849522 2024-05-06T18:47:18.198676+00:00 19994330.287999991328 28999999.995999928564 27869999.971999999136 3956653.982999979984 60436.782861175 2024-05-06T18:47:19.205553+00:00 19994330.289000030607 28999999.991000059992 27869999.945000048727 3955192.910000026226 60436.782872651 2024-05-06T18:47:20.197056+00:00 19994330.283999979496 28999999.996999979019 27870000.050000000745 3951529.078999996185 60436.782884310 2024-05-06T18:47:21.204431+00:00 19994330.289000030607 29000000.023999929428 27869999.995000001043 3954497.995999991894 60436.782895781 2024-05-06T18:47:22.195438+00:00 19994330.283999979496 28999999.991000059992 27870000.043000001460 3953972.095000029076 60436.782907440 2024-05-06T18:47:23.202814+00:00 19994330.287999991328 28999999.993999961764 27869999.931000009179 3954653.881999969017 60436.782919094 2024-05-06T18:47:24.209693+00:00 19994330.286000009626 28999999.986999988556 27869999.980999991298 3951436.065999985207 60436.782930569 2024-05-06T18:47:25.201196+00:00 19994330.291000008583 29000000.011000040919 27870000.013999998569 3952026.921000003815 60436.782942223 2024-05-06T18:47:26.208075+00:00 19994330.286999940872 29000000.001000050455 27870000.006000008434 3953219.965000032913 60436.782953699 2024-05-06T18:47:27.199578+00:00 19994330.286000009626 28999999.986999988556 27870000.002000000328 3949985.018000007141 60436.782965353 2024-05-06T18:47:28.206458+00:00 19994330.287000060081 29000000.000000000000 27869999.994000021368 3951238.037000000011 60436.782976829 2024-05-06T18:47:29.197961+00:00 19994330.286999940872 29000000.013000011444 27870000.031999949366 3952141.011999965180 60436.782988482 2024-05-06T18:47:30.204840+00:00 19994330.285000089556 28999999.988999959081 27869999.987000048161 3956035.972999989986 60436.782999958 2024-05-06T18:47:31.196343+00:00 19994330.286999940872 29000000.006999969482 27869999.974999960512 3956031.999000012875 60436.783011612 2024-05-06T18:47:32.203222+00:00 19994330.289999961853 29000000.003000020981 27870000.039000030607 3947724.835000038147 60436.783023087 2024-05-06T18:47:33.194726+00:00 19994330.287000060081 28999999.971999999136 27869999.897999998182 3955091.254999995232 60436.783034747 2024-05-06T18:47:34.202101+00:00 19994330.286000009626 29000000.019000049680 27870000.047999981791 3955996.903999983799 60436.783046400 2024-05-06T18:47:35.208980+00:00 19994330.284999970347 29000000.023999929428 27870000.038999971002 3953925.000999987125 60436.783057876 2024-05-06T18:47:36.200483+00:00 19994330.287000060081 28999999.960000038147 27869999.943000018597 3954410.017000020016 60436.783069530 2024-05-06T18:47:37.207362+00:00 19994330.285999890417 29000000.032999999821 27870000.022999998182 3954506.004000008106 60436.783081005 2024-05-06T18:47:38.198866+00:00 19994330.288000110537 28999999.989999998361 27870000.014999989420 3952969.976999998093 60436.783092659 2024-05-06T18:47:39.205745+00:00 19994330.288999918848 29000000.002999991179 27869999.983999971300 3955289.047999978065 60436.783104135 2024-05-06T18:47:40.197249+00:00 19994330.289000030607 29000000.003000009805 27870000.030000090599 3950130.948000013828 60436.783115788 2024-05-06T18:47:41.204127+00:00 19994330.287999991328 28999999.991000000387 27869999.988999959081 3956561.131999969017 60436.783127264 2024-05-06T18:47:42.195630+00:00 19994330.284000039101 29000000.008000019938 27869999.965000029653 3949869.995000004768 60436.783138924 2024-05-06T18:47:43.203005+00:00 19994330.286999940872 28999999.994999971241 27870000.016999959946 3952506.791000009049 60436.783150394 2024-05-06T18:47:44.194013+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3955661.096000016201 60436.783162053 2024-05-06T18:47:45.201388+00:00 19994330.284000039101 29000000.023000031710 27869999.986999988556 3955432.990999997128 60436.783173707 2024-05-06T18:47:46.208267+00:00 19994330.289000030607 28999999.992999970913 27870000.046000000089 3958542.926999986172 60436.783185183 2024-05-06T18:47:47.199770+00:00 19994330.289999961853 29000000.004000011832 27869999.950000051409 3955286.120000004768 60436.783196836 2024-05-06T18:47:48.206649+00:00 19994330.284999970347 28999999.991000000387 27870000.051999930292 3956635.958000003826 60436.783208312 2024-05-06T18:47:49.198153+00:00 19994330.285000089556 28999999.991999980062 27869999.996999979019 3953781.051999986172 60436.783219971 2024-05-06T18:47:50.205528+00:00 19994330.287999991328 29000000.016000028700 27869999.981000069529 3952761.973999977112 60436.783231441 2024-05-06T18:47:51.196535+00:00 19994330.283999919891 29000000.001999970526 27870000.019999980927 3957731.009999989998 60436.783243101 2024-05-06T18:47:52.203910+00:00 19994330.287999998778 29000000.003000020981 27869999.965000029653 3953829.040000081062 60436.783254571 2024-05-06T18:47:53.194917+00:00 19994330.291000001132 28999999.976000010967 27870000.018000010401 3957609.889999986161 60436.783266230 2024-05-06T18:47:54.202293+00:00 19994330.285999998450 29000000.020999971777 27869999.983999971300 3956164.101999998093 60436.783277706 2024-05-06T18:47:55.193796+00:00 19994330.287000000477 28999999.996000051498 27870000.024000048637 3950822.884999989998 60436.783289360 2024-05-06T18:47:56.200675+00:00 19994330.285000000149 28999999.997999910265 27869999.996999979019 3953109.054000020027 60436.783301019 2024-05-06T18:47:57.208050+00:00 19994330.287000000477 28999999.997000098228 27869999.980000019073 3950427.972000002861 60436.783312489 2024-05-06T18:47:58.199057+00:00 19994330.286000009626 29000000.000000000000 27870000.013000000268 3956027.023000001907 60436.783324149 2024-05-06T18:47:59.206432+00:00 19994330.287999991328 29000000.000999931246 27869999.984999999404 3958720.062999964226 60436.783335624 2024-05-06T18:48:00.197936+00:00 19994330.289999991655 29000000.003000020981 27870000.068999998271 3950524.917999982834 60436.783347278 2024-05-06T18:48:01.204814+00:00 19994330.287000000477 28999999.988000039011 27869999.978000000119 3956599.047000051010 60436.783358754 2024-05-06T18:48:02.196319+00:00 19994330.285000000149 29000000.032999988645 27869999.988000009209 3955555.878000020981 60436.783370407 2024-05-06T18:48:03.203197+00:00 19994330.288000021130 28999999.971999999136 27869999.940999981016 3958523.143999934196 60436.783381883 2024-05-06T18:48:04.194701+00:00 19994330.284000009298 28999999.985000010580 27870000.052999999374 3955175.016999959946 60436.783393542 2024-05-06T18:48:05.202076+00:00 19994330.288999971002 29000000.025999899954 27869999.964999999851 3953086.870000004768 60436.783405196 2024-05-06T18:48:06.208955+00:00 19994330.286000009626 28999999.996000051498 27870000.025000009686 3952878.011000037193 60436.783416672 2024-05-06T18:48:07.200458+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3950845.026000022888 60436.783428326 2024-05-06T18:48:08.207337+00:00 19994330.287000000477 28999999.975000020117 27869999.980000019073 3954701.003999948967 60436.783439802 2024-05-06T18:48:09.198841+00:00 19994330.289000030607 29000000.004000071436 27870000.008999999613 3955308.119000076782 60436.783451455 2024-05-06T18:48:10.205720+00:00 19994330.287000000477 29000000.001999970526 27869999.998999949545 3951003.901000022888 60436.783462931 2024-05-06T18:48:11.197223+00:00 19994330.284999970347 29000000.001999970526 27870000.017000019550 3951608.026999949943 60436.783474585 2024-05-06T18:48:12.204102+00:00 19994330.286000009626 29000000.024000048637 27870000.013000011444 3955697.021000028122 60436.783486060 2024-05-06T18:48:13.195605+00:00 19994330.287000000477 28999999.977999929339 27869999.986000001431 3950163.861999989022 60436.783497720 2024-05-06T18:48:14.202981+00:00 19994330.288999971002 29000000.006999999285 27869999.958999991417 3954570.174000024796 60436.783509190 2024-05-06T18:48:15.193988+00:00 19994330.288000050932 28999999.991000000387 27870000.005999978632 3955497.856999992859 60436.783520849 2024-05-06T18:48:16.201363+00:00 19994330.284999970347 29000000.019999999553 27870000.026000019163 3951187.044999957085 60436.783532503 2024-05-06T18:48:17.208242+00:00 19994330.288999971002 28999999.980000000447 27869999.982999980450 3952182.011000037193 60436.783543979 2024-05-06T18:48:18.199745+00:00 19994330.285000089556 29000000.004999998957 27870000.016999959946 3952068.016999959946 60436.783555632 2024-05-06T18:48:19.206625+00:00 19994330.284999970347 29000000.006999999285 27869999.940000060946 3951285.914999961853 60436.783567108 2024-05-06T18:48:20.198128+00:00 19994330.287999991328 28999999.960999999195 27870000.013999938965 3953910.119000076782 60436.783578767 2024-05-06T18:48:21.205503+00:00 19994330.289999961853 29000000.073000010103 27870000.085000038147 3949254.960999966133 60436.783590238 2024-05-06T18:48:22.196510+00:00 19994330.287999991328 28999999.959999978542 27869999.953999999911 3949110.080000042915 60436.783601897 2024-05-06T18:48:23.203885+00:00 19994330.285000089556 28999999.999000009149 27870000.019999980927 3954231.060999989975 60436.783613367 2024-05-06T18:48:24.194893+00:00 19994330.286999940872 28999999.998000029474 27869999.946000099182 3952611.914999961853 60436.783625026 2024-05-06T18:48:25.202268+00:00 19994330.287000060081 29000000.000999990851 27870000.067999958992 3956665.952999948990 60436.783636496 2024-05-06T18:48:26.193275+00:00 19994330.287999991328 29000000.032999988645 27869999.983999971300 3956347.961000084877 60436.783648156 2024-05-06T18:48:27.200650+00:00 19994330.283999919891 28999999.972999989986 27869999.986999988556 3953136.102999926079 60436.783659809 2024-05-06T18:48:28.207529+00:00 19994330.288000110537 28999999.999000009149 27870000.018000010401 3952584.929000020027 60436.783671285 2024-05-06T18:48:29.199032+00:00 19994330.286999940872 28999999.977000001818 27869999.953000068665 3952732.950999975204 60436.783682944 2024-05-06T18:48:30.206408+00:00 19994330.287000060081 29000000.003000020981 27869999.967999938875 3955693.019000052940 60436.783694414 2024-05-06T18:48:31.197415+00:00 19994330.288999918848 29000000.000000000000 27870000.049000021070 3954797.047999978065 60436.783706074 2024-05-06T18:48:32.204790+00:00 19994330.286000009626 29000000.013999998569 27870000.006999969482 3957258.940999985207 60436.783717549 2024-05-06T18:48:33.196293+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3952620.040000081062 60436.783729204 2024-05-06T18:48:34.203173+00:00 19994330.286999940872 29000000.009999990463 27869999.998999949545 3958915.905999898911 60436.783740679 2024-05-06T18:48:35.194676+00:00 19994330.286000009626 28999999.982999920845 27869999.989000078291 3960050.191000103951 60436.783752338 2024-05-06T18:48:36.202051+00:00 19994330.290000081062 29000000.017000079155 27870000.004999998957 3951515.883999944199 60436.783763809 2024-05-06T18:48:37.193059+00:00 19994330.287999991328 29000000.000000000000 27870000.024999998510 3956798.940999985207 60436.783775468 2024-05-06T18:48:38.200433+00:00 19994330.286999940872 28999999.990999940783 27870000.011000011116 3951877.179000020027 60436.783787122 2024-05-06T18:48:39.207312+00:00 19994330.289000030607 29000000.019000049680 27869999.954999998212 3954529.934999942780 60436.783798597 2024-05-06T18:48:40.198815+00:00 19994330.281000021845 28999999.985999941826 27870000.028999999166 3955371.986000061035 60436.783810251 2024-05-06T18:48:41.205695+00:00 19994330.287999991328 28999999.978000041097 27869999.948999989778 3953541.046000003815 60436.783821727 2024-05-06T18:48:42.197197+00:00 19994330.287999991328 29000000.009999990463 27870000.043000008911 3953495.942999958992 60436.783833386 2024-05-06T18:48:43.204573+00:00 19994330.286000009626 29000000.029000040144 27870000.050999999046 3952113.985000013839 60436.783844857 2024-05-06T18:48:44.195581+00:00 19994330.284999970347 28999999.982999920845 27869999.986000001431 3957427.986000061035 60436.783856516 2024-05-06T18:48:45.202956+00:00 19994330.289999999106 28999999.977000001818 27869999.947999980301 3953121.027999997139 60436.783867986 2024-05-06T18:48:46.193963+00:00 19994330.289000000805 29000000.022999998182 27869999.991000030190 3952361.957000017166 60436.783879645 2024-05-06T18:48:47.201338+00:00 19994330.287000000477 28999999.994000080973 27869999.997999969870 3950283.078999996185 60436.783891299 2024-05-06T18:48:48.208217+00:00 19994330.284000009298 29000000.000000000000 27869999.981000009924 3951688.977999926079 60436.783902775 2024-05-06T18:48:49.199721+00:00 19994330.288999989629 29000000.014999989420 27870000.027000010014 3950352.050999999046 60436.783914428 2024-05-06T18:48:50.206600+00:00 19994330.285999998450 28999999.981999989599 27869999.963999990374 3951659.932999968994 60436.783925904 2024-05-06T18:48:51.198103+00:00 19994330.286000009626 29000000.021999999881 27870000.045000020415 3950046.978000044823 60436.783937563 2024-05-06T18:48:52.205478+00:00 19994330.289999991655 28999999.993999999017 27869999.971999999136 3951119.031000018120 60436.783949033 2024-05-06T18:48:53.196484+00:00 19994330.287000000477 28999999.981999989599 27870000.026000019163 3952093.963999987114 60436.783960693 2024-05-06T18:48:54.203860+00:00 19994330.287999991328 28999999.996000010520 27869999.988999959081 3951559.031999946106 60436.783972163 2024-05-06T18:48:55.194868+00:00 19994330.282000008970 29000000.015999991447 27870000.040000021458 3952483.992000102997 60436.783983822 2024-05-06T18:48:56.202243+00:00 19994330.289000000805 28999999.997000008821 27869999.998999949545 3956169.973999977112 60436.783995292 2024-05-06T18:48:57.193250+00:00 19994330.286000009626 29000000.008999999613 27869999.998000029474 3951540.054999948014 60436.784006952 2024-05-06T18:48:58.200625+00:00 19994330.286000009626 28999999.974999990314 27869999.952000018209 3948602.062000035774 60436.784018605 2024-05-06T18:48:59.207504+00:00 19994330.290999948978 29000000.025000009686 27870000.057000041008 3951674.812000035774 60436.784030081 2024-05-06T18:49:00.199008+00:00 19994330.286000009626 28999999.989000018686 27869999.935999989510 3951827.062999964226 60436.784041735 2024-05-06T18:49:01.205887+00:00 19994330.287999991328 29000000.029999971390 27870000.082000020891 3955406.016000031959 60436.784053211 2024-05-06T18:49:02.197390+00:00 19994330.284000039101 28999999.962999999523 27869999.938999891281 3951333.079999924172 60436.784064864 2024-05-06T18:49:03.204269+00:00 19994330.289999961853 29000000.005999978632 27870000.020000100136 3949746.026000022888 60436.784076340 2024-05-06T18:49:04.195772+00:00 19994330.284000039101 29000000.007000029087 27870000.008999940008 3948505.856000065804 60436.784087999 2024-05-06T18:49:05.203147+00:00 19994330.288999971002 29000000.013000011444 27870000.022999998182 3953167.053999900818 60436.784099469 2024-05-06T18:49:06.194155+00:00 19994330.287999991328 28999999.979999959469 27869999.963000059128 3956406.985000013839 60436.784111129 2024-05-06T18:49:07.201530+00:00 19994330.287000000477 29000000.010000050068 27869999.977999929339 3953234.006000041962 60436.784122599 2024-05-06T18:49:08.192536+00:00 19994330.287000000477 29000000.010999981314 27870000.016000028700 3949998.950999975204 60436.784134259 2024-05-06T18:49:09.199912+00:00 19994330.286000009626 28999999.977000001818 27870000.011000040919 3947346.069000006188 60436.784145912 2024-05-06T18:49:10.206792+00:00 19994330.287000000477 29000000.021999958903 27870000.011999960989 3949657.009000062943 60436.784157388 2024-05-06T18:49:11.198295+00:00 19994330.285000029951 28999999.991000059992 27869999.975999951363 3946207.961999893188 60436.784169047 2024-05-06T18:49:12.205670+00:00 19994330.287999991328 29000000.008000019938 27869999.971000079066 3954313.959000111092 60436.784180517 2024-05-06T18:49:13.196677+00:00 19994330.289000030607 28999999.977999929339 27870000.055999990553 3953553.086999893188 60436.784192177 2024-05-06T18:49:14.204052+00:00 19994330.287999991328 28999999.992000099272 27869999.988999959081 3951451.930999993812 60436.784203647 2024-05-06T18:49:15.195059+00:00 19994330.286000009626 28999999.993999961764 27870000.000999998301 3948333.148000001907 60436.784215306 2024-05-06T18:49:16.202435+00:00 19994330.286000009626 29000000.028000000864 27870000.041999999434 3955200.842000008095 60436.784226776 2024-05-06T18:49:17.193442+00:00 19994330.287999991328 28999999.986999988556 27869999.888000000268 3955061.004999995232 60436.784238435 2024-05-06T18:49:18.200817+00:00 19994330.284999970347 29000000.011999960989 27870000.067999988794 3951435.987000108231 60436.784249911 2024-05-06T18:49:19.192320+00:00 19994330.286000009626 29000000.001000050455 27869999.978000000119 3956443.002999901772 60436.784261565 2024-05-06T18:49:20.199200+00:00 19994330.289000030607 29000000.021999958903 27870000.028000000864 3952279.050999999046 60436.784273224 2024-05-06T18:49:21.206574+00:00 19994330.286999940872 28999999.989000078291 27870000.017000019550 3954575.916000009049 60436.784284694 2024-05-06T18:49:22.197582+00:00 19994330.289999961853 28999999.983999971300 27869999.947000000626 3951365.019999980927 60436.784296354 2024-05-06T18:49:23.204957+00:00 19994330.284000039101 28999999.998000029474 27870000.074999991804 3955854.096000074875 60436.784307824 2024-05-06T18:49:24.195964+00:00 19994330.287000060081 29000000.002999901772 27869999.915999978781 3952884.983999968041 60436.784319483 2024-05-06T18:49:25.203339+00:00 19994330.286999940872 29000000.010000109673 27870000.083000000566 3951366.960000038147 60436.784330953 2024-05-06T18:49:26.194347+00:00 19994330.282999988645 28999999.959999918938 27869999.927000049502 3949327.001999973785 60436.784342613 2024-05-06T18:49:27.201722+00:00 19994330.292000059038 29000000.019000049680 27869999.978999968618 3953083.021000028122 60436.784354088 2024-05-06T18:49:28.193225+00:00 19994330.289999961853 28999999.984999999404 27870000.065999981016 3954433.008999944199 60436.784365742 2024-05-06T18:49:29.200104+00:00 19994330.282999988645 28999999.999000001699 27869999.980000019073 3948997.984000086784 60436.784377401 2024-05-06T18:49:30.207479+00:00 19994330.287999991328 29000000.025000009686 27869999.959999978542 3951365.070999979973 60436.784388871 2024-05-06T18:49:31.198487+00:00 19994330.284999970347 29000000.000000000000 27870000.040000021458 3952161.044999957085 60436.784400531 2024-05-06T18:49:32.205862+00:00 19994330.287999991328 29000000.014999989420 27870000.023999989033 3952189.878999948967 60436.784412006 2024-05-06T18:49:33.197365+00:00 19994330.285000089556 28999999.975000020117 27869999.943000018597 3951543.059000014793 60436.784423660 2024-05-06T18:49:34.204244+00:00 19994330.288999918848 28999999.996999979019 27870000.001999970526 3950721.940999985207 60436.784435136 2024-05-06T18:49:35.195747+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3947802.042000054847 60436.784446790 2024-05-06T18:49:36.202627+00:00 19994330.287000060081 28999999.996000021696 27870000.032999988645 3952701.060999989975 60436.784458266 2024-05-06T18:49:37.194130+00:00 19994330.286000009626 29000000.016999959946 27869999.993000030518 3950769.924000024796 60436.784469925 2024-05-06T18:49:38.201505+00:00 19994330.285999890417 28999999.975000020117 27869999.970000028610 3953920.011000037193 60436.784481395 2024-05-06T18:49:39.192512+00:00 19994330.287999998778 29000000.013999998569 27869999.995999928564 3946312.944999932777 60436.784493049 2024-05-06T18:49:40.199391+00:00 19994330.284000001848 29000000.010999981314 27870000.018000010401 3948593.070000051986 60436.784504708 2024-05-06T18:49:41.206766+00:00 19994330.289999991655 28999999.985000010580 27869999.991000059992 3955590.947999954224 60436.784516178 2024-05-06T18:49:42.197774+00:00 19994330.287000000477 28999999.994000021368 27869999.962000008672 3950669.088999987114 60436.784527837 2024-05-06T18:49:43.205149+00:00 19994330.290000010282 29000000.000000000000 27870000.008999940008 3952975.995000004768 60436.784539307 2024-05-06T18:49:44.196156+00:00 19994330.285999998450 29000000.014999989420 27870000.009000059217 3951079.909999967087 60436.784550967 2024-05-06T18:49:45.203531+00:00 19994330.285000000149 28999999.985000010580 27869999.983999971300 3950274.017000079155 60436.784562442 2024-05-06T18:49:46.195035+00:00 19994330.285000000149 29000000.007000029087 27870000.052999969572 3953197.985000013839 60436.784574096 2024-05-06T18:49:47.201914+00:00 19994330.289000000805 29000000.018000010401 27869999.966000080109 3950943.000000000000 60436.784585572 2024-05-06T18:49:48.193417+00:00 19994330.286000009626 28999999.992999911308 27869999.970999959856 3950867.080999969970 60436.784597225 2024-05-06T18:49:49.200296+00:00 19994330.289000000805 28999999.981999989599 27870000.042999979109 3949830.934999942780 60436.784608701 2024-05-06T18:49:50.191799+00:00 19994330.288999971002 29000000.014999989420 27870000.028000000864 3947985.006000041962 60436.784620355 2024-05-06T18:49:51.198679+00:00 19994330.285000000149 29000000.009000059217 27869999.965999960899 3951448.947000027169 60436.784632015 2024-05-06T18:49:52.206054+00:00 19994330.287000000477 28999999.993999961764 27870000.034000039101 3948905.061999917030 60436.784643484 2024-05-06T18:49:53.197061+00:00 19994330.286000009626 29000000.014000058174 27869999.988999959081 3950985.076000093948 60436.784655144 2024-05-06T18:49:54.204436+00:00 19994330.285000029951 28999999.993999961764 27869999.982000000775 3955789.852999926079 60436.784666620 2024-05-06T18:49:55.195939+00:00 19994330.288999971002 28999999.965000029653 27870000.002000000328 3949349.021000028122 60436.784678273 2024-05-06T18:49:56.202819+00:00 19994330.290000021458 29000000.031000021845 27870000.035999998450 3954018.968999981880 60436.784689749 2024-05-06T18:49:57.194322+00:00 19994330.282999988645 28999999.988999959081 27869999.932999998331 3953496.991000055801 60436.784701403 2024-05-06T18:49:58.201203+00:00 19994330.288999971002 28999999.996999979019 27870000.006999999285 3952217.042999982834 60436.784712879 2024-05-06T18:49:59.192704+00:00 19994330.287000000477 29000000.021000031382 27870000.073000010103 3949707.004999995232 60436.784724532 2024-05-06T18:50:00.199583+00:00 19994330.284000039101 28999999.965000029653 27869999.919999990612 3952687.055999993812 60436.784736192 2024-05-06T18:50:01.206958+00:00 19994330.287000000477 29000000.023999929428 27870000.039000000805 3952939.046000003815 60436.784747662 2024-05-06T18:50:02.197966+00:00 19994330.289999961853 29000000.007000088692 27870000.013999998569 3954982.998999952804 60436.784759321 2024-05-06T18:50:03.205341+00:00 19994330.286000009626 28999999.985999941826 27870000.008000019938 3950568.961000084877 60436.784770797 2024-05-06T18:50:04.196844+00:00 19994330.287000000477 28999999.996000051498 27869999.947999950498 3947185.900999904145 60436.784782451 2024-05-06T18:50:05.203723+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3949991.081000090111 60436.784793920 2024-05-06T18:50:06.194730+00:00 19994330.284999970347 29000000.019999999553 27870000.055999990553 3951559.064999999944 60436.784805580 2024-05-06T18:50:07.202106+00:00 19994330.286000009626 28999999.993999999017 27869999.991000059992 3954819.915000000969 60436.784817056 2024-05-06T18:50:08.193609+00:00 19994330.284999970347 29000000.010999988765 27869999.994999948889 3951309.973999999929 60436.784828709 2024-05-06T18:50:09.200488+00:00 19994330.289999961853 28999999.997999999672 27869999.986000001431 3945432.018999998923 60436.784840185 2024-05-06T18:50:10.191991+00:00 19994330.286000009626 28999999.983000010252 27869999.947000030428 3947723.967999999877 60436.784851839 2024-05-06T18:50:11.198871+00:00 19994330.289000030607 28999999.988999988884 27870000.037999991328 3952047.089999999851 60436.784863498 2024-05-06T18:50:12.206246+00:00 19994330.287999991328 28999999.995999988168 27869999.974000040442 3950752.930999998003 60436.784874968 2024-05-06T18:50:13.197253+00:00 19994330.287000060081 29000000.005999978632 27870000.054999951273 3951325.999000002164 60436.784886627 2024-05-06T18:50:14.204629+00:00 19994330.286999940872 29000000.020000040531 27869999.930999990553 3949047.053000003099 60436.784898098 2024-05-06T18:50:15.195635+00:00 19994330.284999970347 28999999.987999979407 27869999.957000020891 3949892.954999998212 60436.784909757 2024-05-06T18:50:16.203010+00:00 19994330.288000110537 29000000.013000011444 27870000.069000009447 3954578.026999995112 60436.784921227 2024-05-06T18:50:17.194018+00:00 19994330.285999890417 28999999.981999989599 27870000.021000031382 3946911.976000003982 60436.784932886 2024-05-06T18:50:18.201393+00:00 19994330.287000060081 29000000.033999979496 27869999.995999928564 3952091.068000004161 60436.784944362 2024-05-06T18:50:19.192896+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3952158.935999996960 60436.784956016 2024-05-06T18:50:20.199775+00:00 19994330.289000030607 28999999.987000048161 27870000.046000000089 3953302.994999996852 60436.784967491 2024-05-06T18:50:21.191279+00:00 19994330.282999988645 29000000.013999998569 27869999.971000079066 3952634.999000004958 60436.784979146 2024-05-06T18:50:22.198158+00:00 19994330.286000009626 29000000.006999969482 27869999.953999999911 3950945.015000001062 60436.784990805 2024-05-06T18:50:23.205533+00:00 19994330.287999991328 28999999.983000040054 27870000.024999979883 3945469.965999991167 60436.785002275 2024-05-06T18:50:24.196540+00:00 19994330.288999918848 29000000.032999988645 27870000.044999960810 3950910.001000002027 60436.785013934 2024-05-06T18:50:25.203915+00:00 19994330.285000089556 28999999.990999940783 27869999.906000021845 3949116.032000004780 60436.785025410 2024-05-06T18:50:26.195418+00:00 19994330.289999961853 28999999.996000051498 27870000.073000069708 3950565.995000004768 60436.785037064 2024-05-06T18:50:27.202298+00:00 19994330.287000060081 28999999.995999928564 27870000.000999931246 3948307.114999995101 60436.785048539 2024-05-06T18:50:28.193801+00:00 19994330.286999940872 29000000.012000080198 27870000.022999998182 3952922.917999998201 60436.785060193 2024-05-06T18:50:29.200680+00:00 19994330.284000039101 29000000.013000011444 27870000.003000020981 3950395.913000002969 60436.785071669 2024-05-06T18:50:30.192183+00:00 19994330.286999940872 28999999.977999929339 27869999.971999999136 3950304.069000006188 60436.785083322 2024-05-06T18:50:31.199062+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3951839.976999998093 60436.785094982 2024-05-06T18:50:32.206438+00:00 19994330.284999970347 29000000.008000019938 27870000.004000000656 3950204.017999991775 60436.785106452 2024-05-06T18:50:33.197445+00:00 19994330.287999998778 28999999.998000029474 27870000.028999999166 3948316.995000004768 60436.785118111 2024-05-06T18:50:34.204820+00:00 19994330.287999998778 28999999.993000030518 27869999.956000000238 3950971.965999991167 60436.785129587 2024-05-06T18:50:35.196323+00:00 19994330.285000000149 28999999.997999910265 27870000.030999999493 3951484.050000011921 60436.785141241 2024-05-06T18:50:36.203203+00:00 19994330.285999998450 28999999.994000080973 27870000.021000001580 3956491.116999999154 60436.785152711 2024-05-06T18:50:37.194209+00:00 19994330.288999989629 29000000.000999931246 27869999.955000009388 3946794.842999995220 60436.785164370 2024-05-06T18:50:38.201585+00:00 19994330.284000009298 29000000.014000058174 27870000.009999990463 3958526.072999998927 60436.785175846 2024-05-06T18:50:39.193088+00:00 19994330.287999991328 28999999.965999960899 27870000.011000011116 3950805.006000012159 60436.785187500 2024-05-06T18:50:40.199967+00:00 19994330.291000008583 29000000.042000059038 27870000.005999978632 3952089.961999983061 60436.785198975 2024-05-06T18:50:41.191470+00:00 19994330.287000000477 29000000.000999931246 27869999.991999980062 3950300.002000004053 60436.785210629 2024-05-06T18:50:42.198350+00:00 19994330.286000009626 28999999.965999998152 27869999.936000049114 3948833.983999996912 60436.785222288 2024-05-06T18:50:43.205725+00:00 19994330.285999979824 29000000.028000000864 27870000.000000000000 3949772.034999995958 60436.785233758 2024-05-06T18:50:44.196732+00:00 19994330.285000000149 29000000.003000009805 27870000.103999968618 3958412.925999999046 60436.785245418 2024-05-06T18:50:45.204107+00:00 19994330.288000021130 28999999.999000001699 27869999.958999991417 3953235.096000016201 60436.785256888 2024-05-06T18:50:46.195114+00:00 19994330.284999970347 28999999.975999999791 27869999.991999980062 3951402.986000000965 60436.785268547 2024-05-06T18:50:47.202490+00:00 19994330.291000008583 29000000.022999998182 27869999.973000049591 3947049.958000003826 60436.785280023 2024-05-06T18:50:48.193993+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3953796.926999986172 60436.785291677 2024-05-06T18:50:49.200872+00:00 19994330.287000000477 29000000.004000011832 27870000.052999969572 3953520.083999990951 60436.785303153 2024-05-06T18:50:50.192375+00:00 19994330.284000039101 28999999.988999988884 27869999.986000001431 3950413.981000006199 60436.785314806 2024-05-06T18:50:51.199254+00:00 19994330.287000000477 29000000.010999981314 27870000.009999990463 3949839.064999998081 60436.785326282 2024-05-06T18:50:52.190758+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3954122.919000000227 60436.785337936 2024-05-06T18:50:53.197637+00:00 19994330.286000009626 28999999.967999991030 27869999.966000080109 3956066.091000020970 60436.785349595 2024-05-06T18:50:54.205012+00:00 19994330.287999991328 28999999.997999969870 27870000.029999971390 3951823.916999996174 60436.785361071 2024-05-06T18:50:55.196515+00:00 19994330.288999971002 29000000.004999998957 27869999.962000008672 3954776.062000005972 60436.785372725 2024-05-06T18:50:56.203394+00:00 19994330.288000050932 29000000.022000011057 27870000.074999928474 3949921.887999982107 60436.785384200 2024-05-06T18:50:57.194898+00:00 19994330.280999958515 28999999.993000030518 27869999.952000018209 3953955.078999996185 60436.785395854 2024-05-06T18:50:58.201777+00:00 19994330.290000021458 29000000.005999978632 27870000.008000019938 3953623.962999999989 60436.785407330 2024-05-06T18:50:59.193280+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3948473.993000001181 60436.785418989 2024-05-06T18:51:00.200655+00:00 19994330.284000039101 28999999.989000018686 27869999.919000029564 3957216.068000019062 60436.785430459 2024-05-06T18:51:01.191661+00:00 19994330.292999979109 28999999.985000010580 27870000.044000029564 3951905.912000000011 60436.785442119 2024-05-06T18:51:02.199037+00:00 19994330.287999991328 28999999.998999949545 27869999.958999991417 3946174.046999990940 60436.785453772 2024-05-06T18:51:03.205917+00:00 19994330.283999919891 29000000.024999979883 27870000.036999940872 3951167.053999990225 60436.785465248 2024-05-06T18:51:04.197420+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3950467.895999997854 60436.785476902 2024-05-06T18:51:05.204299+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3951377.087000011932 60436.785488377 2024-05-06T18:51:06.195802+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3951884.085000007879 60436.785500037 2024-05-06T18:51:07.203178+00:00 19994330.285000089556 29000000.001000050455 27870000.028000000864 3945561.908999979030 60436.785511507 2024-05-06T18:51:08.194184+00:00 19994330.288999918848 28999999.972999930382 27869999.955000039190 3952783.955000013113 60436.785523166 2024-05-06T18:51:09.201560+00:00 19994330.291000008583 29000000.035000089556 27870000.021000031382 3943835.034000008833 60436.785534636 2024-05-06T18:51:10.192567+00:00 19994330.285000089556 28999999.980999950320 27870000.014999989420 3947824.020999997854 60436.785546295 2024-05-06T18:51:11.199942+00:00 19994330.284999970347 28999999.998000029474 27870000.006000000983 3948539.973999977112 60436.785557766 2024-05-06T18:51:12.190950+00:00 19994330.286000009626 29000000.008000019938 27869999.963999990374 3949646.016000003088 60436.785569425 2024-05-06T18:51:13.198325+00:00 19994330.286999940872 28999999.990999940783 27870000.014000009745 3948482.062000005972 60436.785581079 2024-05-06T18:51:14.205204+00:00 19994330.287999991328 29000000.014999989420 27869999.971999991685 3953254.891000031959 60436.785592555 2024-05-06T18:51:15.196707+00:00 19994330.287999991328 28999999.998000029474 27869999.991999998689 3947529.005999981891 60436.785604214 2024-05-06T18:51:16.204082+00:00 19994330.289000030607 28999999.996999979019 27870000.075000021607 3948790.015999972820 60436.785615684 2024-05-06T18:51:17.195089+00:00 19994330.286000009626 29000000.006000038236 27869999.959999978542 3951232.067000031006 60436.785627343 2024-05-06T18:51:18.202465+00:00 19994330.286999940872 29000000.000000000000 27869999.983000010252 3953800.964999973774 60436.785638813 2024-05-06T18:51:19.193472+00:00 19994330.287000060081 28999999.999000001699 27870000.032999988645 3947915.924000024796 60436.785650473 2024-05-06T18:51:20.200847+00:00 19994330.284999970347 28999999.978000000119 27869999.960000008345 3950601.094999969006 60436.785661943 2024-05-06T18:51:21.191854+00:00 19994330.287999991328 29000000.018999990076 27869999.995999988168 3948068.915000020992 60436.785673602 2024-05-06T18:51:22.199229+00:00 19994330.287999991328 28999999.993999999017 27869999.995999988168 3951267.057999968994 60436.785685072 2024-05-06T18:51:23.190236+00:00 19994330.289000030607 29000000.004000011832 27870000.060999989510 3953889.981000006199 60436.785696732 2024-05-06T18:51:24.197612+00:00 19994330.286000009626 28999999.997000008821 27870000.013999998569 3948818.998000026215 60436.785708386 2024-05-06T18:51:25.204491+00:00 19994330.284000039101 29000000.000000000000 27869999.896000031382 3950412.992999970913 60436.785719861 2024-05-06T18:51:26.195994+00:00 19994330.289000000805 28999999.991000000387 27870000.042999979109 3950679.951000034809 60436.785731521 2024-05-06T18:51:27.203369+00:00 19994330.284000001848 29000000.001000020653 27869999.967000011355 3946631.104999959003 60436.785742991 2024-05-06T18:51:28.194377+00:00 19994330.287999998778 28999999.997999969870 27870000.050999999046 3954076.917000054847 60436.785754650 2024-05-06T18:51:29.201752+00:00 19994330.289999991655 29000000.008000019938 27869999.991000000387 3950063.071999967098 60436.785766120 2024-05-06T18:51:30.192759+00:00 19994330.290000010282 29000000.005999978632 27869999.985000010580 3952182.861000000965 60436.785777779 2024-05-06T18:51:31.200134+00:00 19994330.282999988645 28999999.996999979019 27869999.996999979019 3950833.055999993812 60436.785789249 2024-05-06T18:51:32.191141+00:00 19994330.287000019103 29000000.013000011444 27870000.039999961853 3953020.009000002872 60436.785800909 2024-05-06T18:51:33.198516+00:00 19994330.287000000477 28999999.994000021368 27869999.992000099272 3951287.996999979019 60436.785812562 2024-05-06T18:51:34.205396+00:00 19994330.285000000149 28999999.990000009537 27869999.981999989599 3953015.059000014793 60436.785824038 2024-05-06T18:51:35.196899+00:00 19994330.285999979824 29000000.019999980927 27870000.038999918848 3954957.953000009060 60436.785835698 2024-05-06T18:51:36.204274+00:00 19994330.291000008583 29000000.004000011832 27870000.013000011444 3951117.965000032913 60436.785847173 2024-05-06T18:51:37.195777+00:00 19994330.286000009626 28999999.970999959856 27869999.980000019073 3949449.074000000954 60436.785858827 2024-05-06T18:51:38.202657+00:00 19994330.287999991328 28999999.985000010580 27869999.999000068754 3952140.012999951839 60436.785870303 2024-05-06T18:51:39.194160+00:00 19994330.287999991328 29000000.019000049680 27869999.968999978155 3952126.953999996185 60436.785881957 2024-05-06T18:51:40.201039+00:00 19994330.286000009626 29000000.018000010401 27870000.087999939919 3947724.017000020016 60436.785893432 2024-05-06T18:51:41.192542+00:00 19994330.282999988645 29000000.000000000000 27869999.940000060946 3951083.009000002872 60436.785905092 2024-05-06T18:51:42.199918+00:00 19994330.290000021458 28999999.985999941826 27869999.996999979019 3952373.995000004768 60436.785916562 2024-05-06T18:51:43.190925+00:00 19994330.286000009626 29000000.012000080198 27870000.016000028700 3958366.986000000965 60436.785928221 2024-05-06T18:51:44.198300+00:00 19994330.287999991328 28999999.964999910444 27869999.950999978930 3952306.023000001907 60436.785939875 2024-05-06T18:51:45.205179+00:00 19994330.286000009626 29000000.024999979883 27870000.011000040919 3950117.867999970913 60436.785951350 2024-05-06T18:51:46.196682+00:00 19994330.287999991328 28999999.995000001043 27870000.043999910355 3950034.198000013828 60436.785963004 2024-05-06T18:51:47.203562+00:00 19994330.287000000477 28999999.989000078291 27869999.998000029474 3946717.962999999989 60436.785974480 2024-05-06T18:51:48.195064+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3952666.922999978065 60436.785986139 2024-05-06T18:51:49.202439+00:00 19994330.283999979496 28999999.987999919802 27869999.989000078291 3948504.975000023842 60436.785997610 2024-05-06T18:51:50.193447+00:00 19994330.290000021458 29000000.009999990463 27869999.980000000447 3950274.070999979973 60436.786009269 2024-05-06T18:51:51.200822+00:00 19994330.289999961853 28999999.993000030518 27869999.978000011295 3951955.035000026226 60436.786020739 2024-05-06T18:51:52.191829+00:00 19994330.283999979496 28999999.989000078291 27870000.006000000983 3953838.023999989033 60436.786032398 2024-05-06T18:51:53.199205+00:00 19994330.287999991328 29000000.019999980927 27870000.005000010133 3954553.879999995232 60436.786043868 2024-05-06T18:51:54.190212+00:00 19994330.287000060081 28999999.980000019073 27870000.025999989361 3952993.074999988079 60436.786055528 2024-05-06T18:51:55.197587+00:00 19994330.284999970347 29000000.006999969482 27869999.963999990374 3952997.941000043880 60436.786067181 2024-05-06T18:51:56.204466+00:00 19994330.285000089556 28999999.993999999017 27870000.037000000477 3954277.064999998081 60436.786078657 2024-05-06T18:51:57.195969+00:00 19994330.290999889374 29000000.004000000656 27869999.988000009209 3951468.941999971867 60436.786090316 2024-05-06T18:51:58.203344+00:00 19994330.286000009626 29000000.008000001311 27869999.979999989271 3957071.937000035774 60436.786101786 2024-05-06T18:51:59.194352+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3952076.111999989022 60436.786113446 2024-05-06T18:52:00.201727+00:00 19994330.287000060081 29000000.017000019550 27870000.011999960989 3950634.023999989033 60436.786124921 2024-05-06T18:52:01.193230+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3947683.009999989998 60436.786136576 2024-05-06T18:52:02.200111+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3947104.935999989975 60436.786148051 2024-05-06T18:52:03.191613+00:00 19994330.284999970347 29000000.011000011116 27869999.968999978155 3953324.073000013828 60436.786159705 2024-05-06T18:52:04.198492+00:00 19994330.287000060081 28999999.993999991566 27870000.069000009447 3953013.995999991894 60436.786171181 2024-05-06T18:52:05.189995+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3951743.975000023842 60436.786182834 2024-05-06T18:52:06.196874+00:00 19994330.287999991328 28999999.991000000387 27869999.960999969393 3947945.028999983799 60436.786194494 2024-05-06T18:52:07.204249+00:00 19994330.287999991328 29000000.001000050455 27869999.984000030905 3955744.961000024807 60436.786205969 2024-05-06T18:52:08.195753+00:00 19994330.287000060081 29000000.000999990851 27870000.037000000477 3952235.979999959003 60436.786217623 2024-05-06T18:52:09.202632+00:00 19994330.284999970347 28999999.973999980837 27869999.973999980837 3952978.990999997128 60436.786229099 2024-05-06T18:52:10.194135+00:00 19994330.286000009626 29000000.007000029087 27869999.950999978930 3952499.076000034809 60436.786240752 2024-05-06T18:52:11.201014+00:00 19994330.286000009626 29000000.028000000864 27870000.070000048727 3951203.940999985207 60436.786252228 2024-05-06T18:52:12.192517+00:00 19994330.288999918848 29000000.004000011832 27870000.018000010401 3953426.944000006188 60436.786263888 2024-05-06T18:52:13.199892+00:00 19994330.286000009626 28999999.974999960512 27869999.937000039965 3951903.982999979984 60436.786275357 2024-05-06T18:52:14.190899+00:00 19994330.291000008583 29000000.013999998569 27870000.050999999046 3951803.185000001919 60436.786287017 2024-05-06T18:52:15.198275+00:00 19994330.284999970347 28999999.981000069529 27869999.953999999911 3953108.877000033855 60436.786298487 2024-05-06T18:52:16.189282+00:00 19994330.287999991328 29000000.018999930471 27870000.019999980927 3951519.996999979019 60436.786310147 2024-05-06T18:52:17.196657+00:00 19994330.283000111580 28999999.976000070572 27869999.949999928474 3950087.060000001919 60436.786321800 2024-05-06T18:52:18.203537+00:00 19994330.287999991328 29000000.007999900728 27870000.047000050545 3954420.945999979973 60436.786333276 2024-05-06T18:52:19.195040+00:00 19994330.289999961853 29000000.002000089735 27870000.029000040144 3953722.951000034809 60436.786344930 2024-05-06T18:52:20.201919+00:00 19994330.285999998450 29000000.006999969482 27869999.971999999136 3955099.020999968052 60436.786356405 2024-05-06T18:52:21.193422+00:00 19994330.287999998778 28999999.995000001043 27870000.020999908447 3958239.013999999035 60436.786368059 2024-05-06T18:52:22.200301+00:00 19994330.289000000805 28999999.986999988556 27869999.971999999136 3957850.999000072014 60436.786379535 2024-05-06T18:52:23.191804+00:00 19994330.284000009298 29000000.003000020981 27869999.981000069529 3956763.133999944199 60436.786391188 2024-05-06T18:52:24.198684+00:00 19994330.285999998450 29000000.015999909490 27870000.038999918848 3957462.925999999046 60436.786402664 2024-05-06T18:52:25.190187+00:00 19994330.287999998778 28999999.990000009537 27870000.027000069618 3952876.006000041962 60436.786414318 2024-05-06T18:52:26.197066+00:00 19994330.287999998778 29000000.024000048637 27869999.975000020117 3954610.977999926079 60436.786425977 2024-05-06T18:52:27.204441+00:00 19994330.285999979824 28999999.990999940783 27870000.021999958903 3948786.953000069130 60436.786437447 2024-05-06T18:52:28.195448+00:00 19994330.288000021130 29000000.006000038236 27869999.964999999851 3953662.973999977112 60436.786449107 2024-05-06T18:52:29.202824+00:00 19994330.287000000477 28999999.978000041097 27869999.963999990374 3949703.013999938965 60436.786460577 2024-05-06T18:52:30.193831+00:00 19994330.285999979824 29000000.018000010401 27870000.072000011802 3952537.985000013839 60436.786472236 2024-05-06T18:52:31.201206+00:00 19994330.286000009626 28999999.972999930382 27869999.963999990374 3951803.993000030983 60436.786483706 2024-05-06T18:52:32.192212+00:00 19994330.287000000477 28999999.996000051498 27869999.992000009865 3952415.990000010002 60436.786495366 2024-05-06T18:52:33.199588+00:00 19994330.288000021130 29000000.019000001252 27870000.057999998331 3951266.039999961853 60436.786506841 2024-05-06T18:52:34.191092+00:00 19994330.287000000477 28999999.999999988824 27869999.974999990314 3956114.995000004768 60436.786518495 2024-05-06T18:52:35.197971+00:00 19994330.290999948978 28999999.997000008821 27869999.947000000626 3952113.009000062943 60436.786529971 2024-05-06T18:52:36.189474+00:00 19994330.284000039101 29000000.001999989152 27870000.002000000328 3954918.041999936104 60436.786541624 2024-05-06T18:52:37.196353+00:00 19994330.287000000477 29000000.001000020653 27870000.013000011444 3953180.998000026215 60436.786553284 2024-05-06T18:52:38.203728+00:00 19994330.287999991328 29000000.010999981314 27870000.032999988645 3954636.016999959946 60436.786564754 2024-05-06T18:52:39.194735+00:00 19994330.283999979496 28999999.975000020117 27869999.934000018984 3946255.946000099182 60436.786576414 2024-05-06T18:52:40.202110+00:00 19994330.287000000477 29000000.021000001580 27870000.070999979973 3948549.955999969970 60436.786587889 2024-05-06T18:52:41.193614+00:00 19994330.287000000477 29000000.004999969155 27869999.991000000387 3950189.052999972831 60436.786599543 2024-05-06T18:52:42.200493+00:00 19994330.291000008583 29000000.016000028700 27870000.026000019163 3949350.024000049103 60436.786611019 2024-05-06T18:52:43.191996+00:00 19994330.286000009626 28999999.967000011355 27869999.977000001818 3948923.998999952804 60436.786622672 2024-05-06T18:52:44.198876+00:00 19994330.287000000477 29000000.009999990463 27869999.964999970049 3949249.894000052940 60436.786634148 2024-05-06T18:52:45.190379+00:00 19994330.287000000477 29000000.013000011444 27870000.037000000477 3948482.046999930870 60436.786645807 2024-05-06T18:52:46.197754+00:00 19994330.285000029951 28999999.979999959469 27869999.974999960512 3949711.065999985207 60436.786657277 2024-05-06T18:52:47.188761+00:00 19994330.286000009626 28999999.994000021368 27869999.985000010580 3947333.938000082970 60436.786668937 2024-05-06T18:52:48.196136+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3952208.027999997139 60436.786680590 2024-05-06T18:52:49.203015+00:00 19994330.291999939829 28999999.995000001043 27869999.996000051498 3956450.023000001907 60436.786692066 2024-05-06T18:52:50.194519+00:00 19994330.285000089556 28999999.980000019073 27870000.015999909490 3950523.942999958992 60436.786703720 2024-05-06T18:52:51.201398+00:00 19994330.283999919891 29000000.013999998569 27869999.958000060171 3951292.065999985207 60436.786715196 2024-05-06T18:52:52.192901+00:00 19994330.287000060081 29000000.000000000000 27870000.036999940872 3949343.935000061989 60436.786726855 2024-05-06T18:52:53.200276+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3952317.060999989975 60436.786738325 2024-05-06T18:52:54.191283+00:00 19994330.284999970347 29000000.004000071436 27870000.002000089735 3953705.983999968041 60436.786749985 2024-05-06T18:52:55.198658+00:00 19994330.287000060081 28999999.996999979019 27869999.998999949545 3951674.075999975204 60436.786761454 2024-05-06T18:52:56.189666+00:00 19994330.291000008583 29000000.029999971390 27869999.975000020117 3956185.824000000954 60436.786773114 2024-05-06T18:52:57.197040+00:00 19994330.285999890417 28999999.970000028610 27869999.982999920845 3958046.088999987114 60436.786784768 2024-05-06T18:52:58.203920+00:00 19994330.287000060081 28999999.996999979019 27870000.024000048637 3954696.116999983788 60436.786796243 2024-05-06T18:52:59.195423+00:00 19994330.284999970347 29000000.001999970526 27869999.978999968618 3953753.820000051986 60436.786807897 2024-05-06T18:53:00.202301+00:00 19994330.287000060081 28999999.981000069529 27870000.039000030607 3949350.067999958992 60436.786819373 2024-05-06T18:53:01.193806+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3951922.080999969970 60436.786831032 2024-05-06T18:53:02.201181+00:00 19994330.284999970347 28999999.999000068754 27869999.996999979019 3951694.888000010978 60436.786842502 2024-05-06T18:53:03.192187+00:00 19994330.291000008583 29000000.014999989420 27870000.009000059217 3956311.013000010978 60436.786854162 2024-05-06T18:53:04.199563+00:00 19994330.289000030607 28999999.980999950320 27869999.944999929518 3952526.063000082970 60436.786865632 2024-05-06T18:53:05.190570+00:00 19994330.282999988645 28999999.981000069529 27870000.011000040919 3952883.019999980927 60436.786877291 2024-05-06T18:53:06.197946+00:00 19994330.286000009626 29000000.049999948591 27870000.018000010401 3953676.903999925125 60436.786888761 2024-05-06T18:53:07.188952+00:00 19994330.288999918848 28999999.978999968618 27870000.019999999553 3954744.980000019073 60436.786900421 2024-05-06T18:53:08.196327+00:00 19994330.282999988645 28999999.996000051498 27870000.019999999553 3954569.059000014793 60436.786912074 2024-05-06T18:53:09.203208+00:00 19994330.288000110537 28999999.993000030518 27869999.943999990821 3953592.978000044823 60436.786923550 2024-05-06T18:53:10.194711+00:00 19994330.291999939829 29000000.021000001580 27870000.029000010341 3954489.139999986161 60436.786935204 2024-05-06T18:53:11.201590+00:00 19994330.287000060081 28999999.989999998361 27869999.960999999195 3953741.875999927986 60436.786946679 2024-05-06T18:53:12.193093+00:00 19994330.285999890417 29000000.013000000268 27870000.076999988407 3952723.016000031959 60436.786958339 2024-05-06T18:53:13.200468+00:00 19994330.288000110537 29000000.006000000983 27869999.942000001669 3954006.966000080109 60436.786969809 2024-05-06T18:53:14.191475+00:00 19994330.284000001848 28999999.999000009149 27870000.059000018984 3952262.989999889862 60436.786981468 2024-05-06T18:53:15.198851+00:00 19994330.287000000477 28999999.988000009209 27869999.985000010580 3957628.999000072014 60436.786992944 2024-05-06T18:53:16.190354+00:00 19994330.285000000149 28999999.996999979019 27869999.921999990940 3952277.128999948967 60436.787004597 2024-05-06T18:53:17.197233+00:00 19994330.291000008583 29000000.001000020653 27870000.042999979109 3951632.837000011932 60436.787016073 2024-05-06T18:53:18.188736+00:00 19994330.287999991328 28999999.994999971241 27870000.018999990076 3956220.103999971878 60436.787027727 2024-05-06T18:53:19.195615+00:00 19994330.285000011325 28999999.995999988168 27869999.971999999136 3950819.941000103951 60436.787039387 2024-05-06T18:53:20.202990+00:00 19994330.287999998778 29000000.000000000000 27869999.989000018686 3947824.904999970924 60436.787050862 2024-05-06T18:53:21.194494+00:00 19994330.285999979824 28999999.995000001043 27869999.982999980450 3955293.138000010978 60436.787062516 2024-05-06T18:53:22.201373+00:00 19994330.285000000149 29000000.006000038236 27870000.094999969006 3953799.019999980927 60436.787073992 2024-05-06T18:53:23.192876+00:00 19994330.289000000805 29000000.019999980927 27869999.967000011355 3952384.929999948014 60436.787085645 2024-05-06T18:53:24.199755+00:00 19994330.288000021130 28999999.976000010967 27869999.947000030428 3950326.011000037193 60436.787097121 2024-05-06T18:53:25.191258+00:00 19994330.287000000477 28999999.986999988556 27869999.970999959856 3950715.932999968994 60436.787108780 2024-05-06T18:53:26.198634+00:00 19994330.287000000477 28999999.999000009149 27870000.026000019163 3953885.097000002861 60436.787120251 2024-05-06T18:53:27.189641+00:00 19994330.287000000477 29000000.019999980927 27870000.006999969482 3950384.040000081062 60436.787131910 2024-05-06T18:53:28.197016+00:00 19994330.283999979496 28999999.998999949545 27870000.004999998957 3949324.977999926079 60436.787143380 2024-05-06T18:53:29.188023+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3951214.046000003815 60436.787155040 2024-05-06T18:53:30.195399+00:00 19994330.285000029951 28999999.991000059992 27870000.001000050455 3952348.972000002861 60436.787166693 2024-05-06T18:53:31.202278+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3951574.995000004768 60436.787178169 2024-05-06T18:53:32.193781+00:00 19994330.287999991328 29000000.016999959946 27869999.975999951363 3949947.042000054847 60436.787189828 2024-05-06T18:53:33.201155+00:00 19994330.286000009626 29000000.008999940008 27870000.030000090599 3957160.953999996185 60436.787201298 2024-05-06T18:53:34.192163+00:00 19994330.287000000477 28999999.979000091553 27869999.986999988556 3949932.952999948990 60436.787212958 2024-05-06T18:53:35.199539+00:00 19994330.285000029951 29000000.019999980927 27869999.995999928564 3950111.037000060081 60436.787224428 2024-05-06T18:53:36.190547+00:00 19994330.284999970347 28999999.982999920845 27869999.975000020117 3953019.924999951851 60436.787236087 2024-05-06T18:53:37.197921+00:00 19994330.287000000477 29000000.017000079155 27870000.021000031382 3954237.113000034820 60436.787247557 2024-05-06T18:53:38.188928+00:00 19994330.287999991328 28999999.975999951363 27869999.990999940783 3951617.005999923218 60436.787259216 2024-05-06T18:53:39.196303+00:00 19994330.291000008583 28999999.986999988556 27870000.024000048637 3947650.912999988068 60436.787270876 2024-05-06T18:53:40.203678+00:00 19994330.284000039101 29000000.003000020981 27869999.963000059128 3950375.980000019073 60436.787282346 2024-05-06T18:53:41.194686+00:00 19994330.288999918848 29000000.006999969482 27870000.006999969482 3954082.994000076782 60436.787294006 2024-05-06T18:53:42.202061+00:00 19994330.287000060081 29000000.014000058174 27870000.031999949366 3948614.997999907006 60436.787305481 2024-05-06T18:53:43.193564+00:00 19994330.284000039101 28999999.993999961764 27870000.006000038236 3948457.125000000000 60436.787317135 2024-05-06T18:53:44.200443+00:00 19994330.286000009626 29000000.009000059217 27870000.009999990463 3949530.075000048149 60436.787328611 2024-05-06T18:53:45.191947+00:00 19994330.288999918848 28999999.990999940783 27869999.997000001371 3950477.835000038147 60436.787340264 2024-05-06T18:53:46.198826+00:00 19994330.287000060081 29000000.009999990463 27870000.002999998629 3950518.076999903191 60436.787351740 2024-05-06T18:53:47.190329+00:00 19994330.287999991328 28999999.989999998361 27869999.962999999523 3946789.847000002861 60436.787363394 2024-05-06T18:53:48.197207+00:00 19994330.286999940872 28999999.989000000060 27870000.010000009090 3950681.150000094902 60436.787374869 2024-05-06T18:53:49.188711+00:00 19994330.287000060081 29000000.014000009745 27869999.996000010520 3950331.914999961853 60436.787386523 2024-05-06T18:53:50.195590+00:00 19994330.287999991328 29000000.002999991179 27869999.986999988556 3950031.031999946106 60436.787398182 2024-05-06T18:53:51.202966+00:00 19994330.284999970347 29000000.000999998301 27870000.016999989748 3953255.024000049103 60436.787409652 2024-05-06T18:53:52.193973+00:00 19994330.287000060081 28999999.967000011355 27869999.953999999911 3953867.842000008095 60436.787421312 2024-05-06T18:53:53.201348+00:00 19994330.288999918848 29000000.049999978393 27870000.071000009775 3951234.108000040054 60436.787432787 2024-05-06T18:53:54.192851+00:00 19994330.287000060081 28999999.959000021219 27869999.955000009388 3952565.115000010002 60436.787444442 2024-05-06T18:53:55.199730+00:00 19994330.286999940872 29000000.005999978632 27870000.008000019938 3952398.923999906052 60436.787455917 2024-05-06T18:53:56.191234+00:00 19994330.287000060081 29000000.013000011444 27870000.028000000864 3955190.940999985207 60436.787467571 2024-05-06T18:53:57.198113+00:00 19994330.284999970347 28999999.995999988168 27869999.986000001431 3949943.114000082016 60436.787479047 2024-05-06T18:53:58.189615+00:00 19994330.287999991328 28999999.999000009149 27869999.986000001431 3953796.848999977112 60436.787490700 2024-05-06T18:53:59.196495+00:00 19994330.284000039101 29000000.000999990851 27870000.004999998957 3957498.108000040054 60436.787502176 2024-05-06T18:54:00.187999+00:00 19994330.289000030607 29000000.007000029087 27870000.019999980927 3953236.986999989022 60436.787513830 2024-05-06T18:54:01.194878+00:00 19994330.286999940872 29000000.015999969095 27869999.995999988168 3948155.940999985207 60436.787525489 2024-05-06T18:54:02.202253+00:00 19994330.287999991328 28999999.970000028610 27870000.013000011444 3951598.952999948990 60436.787536965 2024-05-06T18:54:03.193756+00:00 19994330.290000081062 29000000.014999989420 27869999.944000009447 3949348.083999990951 60436.787548618 2024-05-06T18:54:04.200635+00:00 19994330.283999919891 28999999.986999988556 27870000.036000009626 3951033.044000030030 60436.787560094 2024-05-06T18:54:05.192138+00:00 19994330.286000009626 29000000.013999938965 27869999.957999940962 3955152.985000013839 60436.787571748 2024-05-06T18:54:06.199017+00:00 19994330.286000009626 28999999.985000010580 27870000.050000071526 3953669.001000047196 60436.787583224 2024-05-06T18:54:07.190520+00:00 19994330.289000030607 29000000.024000048637 27870000.029999971390 3951614.000000000000 60436.787594883 2024-05-06T18:54:08.197896+00:00 19994330.285999998450 28999999.977000001818 27869999.990999940783 3949404.870000004768 60436.787606353 2024-05-06T18:54:09.188903+00:00 19994330.287999998778 29000000.031000021845 27869999.958000060171 3952485.112999916077 60436.787618013 2024-05-06T18:54:10.196278+00:00 19994330.289000000805 28999999.950999978930 27869999.980999950320 3951182.986999989022 60436.787629482 2024-05-06T18:54:11.187285+00:00 19994330.285000000149 29000000.041000008583 27870000.024000048637 3948379.014999986161 60436.787641142 2024-05-06T18:54:12.194661+00:00 19994330.285000000149 28999999.973000049591 27870000.009999990463 3951542.985000013839 60436.787652796 2024-05-06T18:54:13.201540+00:00 19994330.287999991328 29000000.012999888510 27869999.980999950320 3955584.945999979973 60436.787664271 2024-05-06T18:54:14.193043+00:00 19994330.286000009626 29000000.003000020981 27869999.927000049502 3954839.073000072967 60436.787675931 2024-05-06T18:54:15.200418+00:00 19994330.287999991328 28999999.981000069529 27870000.055999990553 3950971.965999960899 60436.787687401 2024-05-06T18:54:16.191425+00:00 19994330.288000021130 29000000.005999919027 27870000.042999979109 3946676.924000024796 60436.787699060 2024-05-06T18:54:17.198800+00:00 19994330.289000000805 28999999.994000080973 27869999.977000001818 3948991.023000001907 60436.787710530 2024-05-06T18:54:18.189808+00:00 19994330.287999991328 29000000.020999908447 27870000.026000019163 3953311.166000009049 60436.787722189 2024-05-06T18:54:19.197183+00:00 19994330.284000009298 29000000.004000071436 27869999.963000059128 3953103.827000021935 60436.787733660 2024-05-06T18:54:20.188190+00:00 19994330.285999979824 29000000.003999948502 27870000.025999899954 3952289.074000000954 60436.787745319 2024-05-06T18:54:21.195565+00:00 19994330.287000000477 28999999.991000059992 27869999.997000098228 3952272.013999938965 60436.787756979 2024-05-06T18:54:22.202941+00:00 19994330.285000029951 28999999.990000009537 27870000.019999980927 3954643.998000026215 60436.787768449 2024-05-06T18:54:23.193948+00:00 19994330.289999961853 29000000.016999959946 27869999.990000009537 3952355.899000049103 60436.787780102 2024-05-06T18:54:24.200827+00:00 19994330.291000008583 28999999.993000000715 27870000.030999999493 3958779.089999914169 60436.787791578 2024-05-06T18:54:25.192330+00:00 19994330.284000039101 29000000.004000000656 27869999.974999990314 3957151.902000070084 60436.787803237 2024-05-06T18:54:26.199705+00:00 19994330.287999991328 29000000.002000000328 27869999.998000010848 3951349.046000003815 60436.787814707 2024-05-06T18:54:27.190713+00:00 19994330.286000009626 28999999.981000009924 27869999.996000010520 3949934.054000020027 60436.787826367 2024-05-06T18:54:28.198088+00:00 19994330.285999950022 28999999.991999980062 27869999.947999980301 3955783.964999914169 60436.787837837 2024-05-06T18:54:29.189095+00:00 19994330.287000000477 29000000.002000000328 27870000.018000010401 3956030.967000008095 60436.787849496 2024-05-06T18:54:30.196470+00:00 19994330.290000021458 29000000.003000020981 27870000.050999999046 3952830.019999980927 60436.787860966 2024-05-06T18:54:31.187477+00:00 19994330.288999971002 29000000.012999981642 27869999.984000001103 3954759.064000010025 60436.787872626 2024-05-06T18:54:32.194852+00:00 19994330.283000048250 28999999.990000009537 27869999.971999969333 3951082.925999999046 60436.787884285 2024-05-06T18:54:33.202227+00:00 19994330.286999940872 29000000.022000011057 27870000.022000011057 3951861.979000092018 60436.787895755 2024-05-06T18:54:34.193235+00:00 19994330.286000009626 28999999.964999970049 27869999.983000040054 3955674.037999988068 60436.787907415 2024-05-06T18:54:35.200610+00:00 19994330.287999991328 29000000.036000009626 27870000.020999971777 3952872.113999962807 60436.787918884 2024-05-06T18:54:36.191617+00:00 19994330.284000039101 28999999.957000020891 27870000.013999998569 3956817.886999965180 60436.787930544 2024-05-06T18:54:37.198993+00:00 19994330.291000008583 29000000.009999990463 27869999.934999998659 3955417.008000016212 60436.787942020 2024-05-06T18:54:38.190495+00:00 19994330.287999991328 29000000.018999990076 27870000.026000019163 3951491.080000000075 60436.787953673 2024-05-06T18:54:39.197375+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3954169.941999999806 60436.787965149 2024-05-06T18:54:40.188878+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3949332.960000000894 60436.787976803 2024-05-06T18:54:41.195757+00:00 19994330.288999918848 29000000.001000050455 27870000.014999989420 3954669.044999999925 60436.787988279 2024-05-06T18:54:42.187261+00:00 19994330.285000089556 29000000.002999961376 27869999.944000009447 3955175.024000000209 60436.787999938 2024-05-06T18:54:43.194636+00:00 19994330.284999970347 28999999.980000019073 27870000.008000019938 3956477.925000001211 60436.788011592 2024-05-06T18:54:44.201515+00:00 19994330.289999961853 29000000.011000040919 27870000.000000000000 3952273.057000000030 60436.788023067 2024-05-06T18:54:45.193018+00:00 19994330.287000060081 29000000.000999931246 27870000.034999970347 3948238.055000000168 60436.788034721 2024-05-06T18:54:46.199897+00:00 19994330.286999940872 28999999.985000010580 27869999.975000020117 3953063.001999999862 60436.788046197 2024-05-06T18:54:47.191400+00:00 19994330.286000009626 29000000.004000071436 27870000.019000049680 3955354.957999996841 60436.788057856 2024-05-06T18:54:48.198776+00:00 19994330.287000060081 29000000.000000000000 27869999.998999949545 3949272.954999998212 60436.788069326 2024-05-06T18:54:49.189783+00:00 19994330.287999991328 29000000.014999989420 27869999.991000059992 3954879.006000005174 60436.788080986 2024-05-06T18:54:50.197158+00:00 19994330.284999970347 29000000.008000019938 27870000.002999901772 3954538.001000002027 60436.788092461 2024-05-06T18:54:51.188661+00:00 19994330.287999991328 28999999.998999949545 27869999.996000051498 3951585.028999999166 60436.788104115 2024-05-06T18:54:52.195541+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3948274.024999998976 60436.788115585 2024-05-06T18:54:53.186548+00:00 19994330.287999991328 29000000.003000020981 27870000.041000008583 3952999.009999997914 60436.788127244 2024-05-06T18:54:54.193923+00:00 19994330.284000039101 29000000.013000011444 27869999.985999941826 3950547.958999998868 60436.788138898 2024-05-06T18:54:55.200802+00:00 19994330.286999940872 28999999.988999959081 27869999.988000039011 3953405.058999999892 60436.788150374 2024-05-06T18:54:56.192305+00:00 19994330.287000060081 28999999.991999980062 27869999.996000051498 3957243.917999998201 60436.788162033 2024-05-06T18:54:57.199680+00:00 19994330.286000009626 29000000.008999940008 27869999.950999978930 3951105.049000009894 60436.788173503 2024-05-06T18:54:58.190688+00:00 19994330.289999961853 29000000.015000101179 27870000.064999941736 3953622.028999999166 60436.788185163 2024-05-06T18:54:59.198063+00:00 19994330.286999940872 28999999.963999990374 27869999.958000060171 3951296.913000002969 60436.788196633 2024-05-06T18:55:00.189069+00:00 19994330.287000060081 29000000.004999998957 27870000.024999979883 3953415.033999993932 60436.788208292 2024-05-06T18:55:01.196445+00:00 19994330.287000000477 29000000.037000000477 27870000.026000019163 3951039.003999993205 60436.788219762 2024-05-06T18:55:02.187452+00:00 19994330.285000000149 28999999.978000000119 27869999.951999999583 3951472.013999999035 60436.788231422 2024-05-06T18:55:03.194828+00:00 19994330.285999998450 29000000.013999998569 27870000.062999989837 3949524.950000002980 60436.788243081 2024-05-06T18:55:04.202203+00:00 19994330.287999998778 28999999.986999999732 27869999.988000009209 3948937.072999998927 60436.788254551 2024-05-06T18:55:05.193210+00:00 19994330.289000000805 29000000.000999990851 27869999.975999999791 3947601.952000007033 60436.788266210 2024-05-06T18:55:06.200585+00:00 19994330.285999998450 28999999.992000009865 27870000.071000009775 3949020.990999997128 60436.788277681 2024-05-06T18:55:07.191593+00:00 19994330.287000000477 29000000.000999990851 27869999.917999979109 3952150.994000003207 60436.788289340 2024-05-06T18:55:08.198968+00:00 19994330.285999979824 29000000.022999998182 27870000.021000001580 3949676.988000005018 60436.788300816 2024-05-06T18:55:09.190471+00:00 19994330.289000000805 28999999.988999988884 27869999.985000010580 3950400.013999999035 60436.788312470 2024-05-06T18:55:10.197350+00:00 19994330.285000000149 28999999.994000021368 27869999.981999989599 3947461.080999999773 60436.788323945 2024-05-06T18:55:11.188853+00:00 19994330.288000021130 29000000.004999998957 27869999.968999978155 3948494.919000000227 60436.788335599 2024-05-06T18:55:12.195732+00:00 19994330.285999979824 28999999.996999979019 27870000.031000021845 3949364.921999990940 60436.788347075 2024-05-06T18:55:13.187236+00:00 19994330.291000008583 28999999.977000001818 27870000.028000000864 3947676.090999991167 60436.788358728 2024-05-06T18:55:14.194115+00:00 19994330.283999979496 29000000.013999998569 27869999.991000000387 3948746.008000016212 60436.788370388 2024-05-06T18:55:15.201491+00:00 19994330.288000050932 28999999.994000021368 27869999.977000001818 3948287.020999997854 60436.788381858 2024-05-06T18:55:16.192497+00:00 19994330.287000000477 29000000.022999998182 27870000.021000031382 3947818.011999994982 60436.788393517 2024-05-06T18:55:17.199873+00:00 19994330.284999970347 29000000.012000020593 27870000.028000000864 3947466.907999991905 60436.788404993 2024-05-06T18:55:18.191376+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3954717.083000003826 60436.788416646 2024-05-06T18:55:19.198255+00:00 19994330.291000008583 29000000.013999938965 27870000.018000010401 3949632.952000021935 60436.788428122 2024-05-06T18:55:20.189758+00:00 19994330.286000009626 28999999.971000079066 27869999.969000041485 3950364.077999978792 60436.788439776 2024-05-06T18:55:21.196637+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3948677.971000016201 60436.788451252 2024-05-06T18:55:22.188141+00:00 19994330.287999991328 28999999.980000019073 27869999.942999958992 3949953.937999994028 60436.788462911 2024-05-06T18:55:23.195516+00:00 19994330.286000009626 29000000.010999921709 27870000.031000021845 3951046.972000002861 60436.788474381 2024-05-06T18:55:24.186523+00:00 19994330.287000000477 29000000.007000088692 27870000.004999998957 3952062.032000004780 60436.788486040 2024-05-06T18:55:25.193898+00:00 19994330.283999979496 28999999.978999968618 27869999.998000029474 3946565.020999997854 60436.788497700 2024-05-06T18:55:26.201273+00:00 19994330.292000059038 29000000.036999940872 27869999.998999949545 3946037.071999996901 60436.788509170 2024-05-06T18:55:27.192281+00:00 19994330.287999991328 29000000.002000089735 27870000.011000040919 3950977.877000004053 60436.788520829 2024-05-06T18:55:28.199656+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3949169.039999992121 60436.788532305 2024-05-06T18:55:29.191159+00:00 19994330.284999970347 28999999.988000039011 27870000.057999968529 3952848.007999985944 60436.788543959 2024-05-06T18:55:30.198038+00:00 19994330.287999991328 28999999.986999988556 27869999.950000051409 3950223.943000019062 60436.788555434 2024-05-06T18:55:31.189541+00:00 19994330.284999970347 28999999.995999928564 27869999.955999970436 3954125.100999981165 60436.788567088 2024-05-06T18:55:32.196420+00:00 19994330.286000009626 29000000.032999988645 27870000.060999989510 3949872.881999998819 60436.788578564 2024-05-06T18:55:33.187924+00:00 19994330.291000008583 28999999.969000101089 27869999.940000060946 3954233.068000019062 60436.788590224 2024-05-06T18:55:34.195298+00:00 19994330.285000089556 29000000.011999960989 27870000.035999890417 3952219.033999979030 60436.788601693 2024-05-06T18:55:35.186306+00:00 19994330.287999991328 29000000.019999980927 27870000.021000031382 3952788.958000003826 60436.788613353 2024-05-06T18:55:36.193681+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3955253.952000021935 60436.788625007 2024-05-06T18:55:37.200560+00:00 19994330.286999940872 28999999.995999928564 27869999.980000019073 3953514.113999993075 60436.788636482 2024-05-06T18:55:38.192064+00:00 19994330.286000009626 29000000.000999998301 27870000.016000028700 3948623.006999998819 60436.788648142 2024-05-06T18:55:39.199438+00:00 19994330.284999970347 29000000.015000000596 27870000.057999968529 3953644.923000007868 60436.788659612 2024-05-06T18:55:40.190446+00:00 19994330.289000030607 29000000.004000011832 27869999.943000078201 3952085.033999979030 60436.788671271 2024-05-06T18:55:41.197821+00:00 19994330.289000030607 28999999.973999988288 27869999.958999998868 3951779.913000016939 60436.788682741 2024-05-06T18:55:42.188828+00:00 19994330.284999970347 29000000.008999999613 27870000.067999999970 3947524.087999999989 60436.788694400 2024-05-06T18:55:43.196204+00:00 19994330.287999991328 29000000.016999989748 27870000.024000000209 3950799.039999992121 60436.788705871 2024-05-06T18:55:44.187211+00:00 19994330.291000008583 29000000.004999998957 27869999.946000009775 3949819.958999990951 60436.788717530 2024-05-06T18:55:45.194586+00:00 19994330.282999988645 28999999.973000019789 27870000.003999989480 3947178.060999989975 60436.788729183 2024-05-06T18:55:46.201465+00:00 19994330.286000009626 29000000.006999999285 27870000.044999990612 3952670.916999996174 60436.788740659 2024-05-06T18:55:47.192968+00:00 19994330.287999991328 28999999.986000001431 27869999.929000020027 3949364.019000052940 60436.788752313 2024-05-06T18:55:48.199848+00:00 19994330.286000009626 29000000.023999989033 27870000.019999980927 3951511.036999940872 60436.788763789 2024-05-06T18:55:49.191351+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3954029.882000029087 60436.788775448 2024-05-06T18:55:50.198726+00:00 19994330.289999961853 28999999.986999988556 27870000.001999970526 3953076.074999988079 60436.788786918 2024-05-06T18:55:51.189733+00:00 19994330.285000089556 29000000.021000031382 27870000.019999980927 3952077.928000032902 60436.788798578 2024-05-06T18:55:52.197108+00:00 19994330.289999961853 29000000.003999948502 27870000.022999998182 3950945.159999967087 60436.788810053 2024-05-06T18:55:53.188612+00:00 19994330.281999949366 29000000.005000051111 27869999.992000039667 3953128.903999983799 60436.788821707 2024-05-06T18:55:54.195490+00:00 19994330.289000030607 29000000.001999970526 27869999.970999959856 3951658.983000040054 60436.788833183 2024-05-06T18:55:55.186994+00:00 19994330.287000000477 28999999.977999988943 27870000.033000048250 3951523.078999996185 60436.788844836 2024-05-06T18:55:56.193873+00:00 19994330.287999998778 29000000.025000039488 27870000.011999960989 3952545.949000000954 60436.788856496 2024-05-06T18:55:57.201248+00:00 19994330.287000000477 28999999.978999968618 27869999.931999981403 3945541.950999975204 60436.788867966 2024-05-06T18:55:58.192256+00:00 19994330.289000000805 29000000.008999940008 27870000.080000039190 3948256.009999989998 60436.788879625 2024-05-06T18:55:59.199631+00:00 19994330.285000000149 28999999.983000040054 27869999.965000029653 3952125.027999997139 60436.788891101 2024-05-06T18:56:00.191134+00:00 19994330.285000000149 29000000.014999989420 27870000.011999960989 3951462.972000002861 60436.788902755 2024-05-06T18:56:01.198013+00:00 19994330.288999989629 28999999.984000090510 27869999.985999941826 3950751.981000006199 60436.788914231 2024-05-06T18:56:02.189516+00:00 19994330.288000021130 29000000.018999930471 27869999.967000011355 3951388.045000017155 60436.788925890 2024-05-06T18:56:03.196891+00:00 19994330.287999991328 28999999.998999949545 27870000.022000070661 3947969.980000019073 60436.788937360 2024-05-06T18:56:04.187899+00:00 19994330.286000009626 28999999.986000061035 27870000.000999931246 3950598.072999954224 60436.788949019 2024-05-06T18:56:05.195274+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3948520.059000014793 60436.788960489 2024-05-06T18:56:06.186281+00:00 19994330.286000009626 28999999.965000029653 27869999.993999961764 3951519.918000041973 60436.788972149 2024-05-06T18:56:07.193656+00:00 19994330.285999979824 29000000.029999971390 27870000.088000059128 3951774.968999981880 60436.788983802 2024-05-06T18:56:08.200535+00:00 19994330.285000029951 29000000.006999969482 27869999.967000011355 3951951.106999992859 60436.788995278 2024-05-06T18:56:09.192038+00:00 19994330.291000008583 28999999.992000099272 27869999.980000019073 3952306.869000018109 60436.789006938 2024-05-06T18:56:10.199413+00:00 19994330.285999950022 29000000.010999921709 27870000.015999909490 3952143.062999964226 60436.789018407 2024-05-06T18:56:11.190421+00:00 19994330.289000030607 28999999.979000091553 27869999.979000091553 3954553.942000031006 60436.789030061 2024-05-06T18:56:12.197300+00:00 19994330.284999970347 29000000.016999959946 27869999.992999911308 3951520.926999986172 60436.789041537 2024-05-06T18:56:13.188803+00:00 19994330.290000021458 29000000.003000020981 27870000.025000099093 3955086.116999983788 60436.789053190 2024-05-06T18:56:14.195682+00:00 19994330.282000008970 28999999.980000019073 27869999.995999928564 3949217.963999987114 60436.789064666 2024-05-06T18:56:15.187185+00:00 19994330.283999979496 29000000.019999999553 27869999.994000080973 3953758.985000013839 60436.789076326 2024-05-06T18:56:16.194561+00:00 19994330.291999999434 29000000.017000000924 27870000.053999900818 3950357.953999996185 60436.789087796 2024-05-06T18:56:17.185568+00:00 19994330.284000039101 28999999.966000009328 27869999.980000019073 3952177.089000045788 60436.789099455 2024-05-06T18:56:18.192943+00:00 19994330.291000008583 29000000.026999998838 27869999.973999980837 3953358.905999958981 60436.789111109 2024-05-06T18:56:19.199822+00:00 19994330.285999950022 28999999.986999988556 27870000.011999998242 3949603.101000010967 60436.789122585 2024-05-06T18:56:20.191326+00:00 19994330.289000030607 28999999.973000019789 27869999.966000009328 3949179.036000012886 60436.789134238 2024-05-06T18:56:21.198205+00:00 19994330.282000008970 29000000.004999998957 27870000.005999989808 3948696.973999977112 60436.789145709 2024-05-06T18:56:22.189212+00:00 19994330.287999991328 29000000.020000010729 27870000.074000000954 3952321.957000017166 60436.789157368 2024-05-06T18:56:23.196587+00:00 19994330.289000030607 29000000.000000000000 27869999.947999998927 3951443.027999997139 60436.789168844 2024-05-06T18:56:24.188090+00:00 19994330.282999988645 29000000.004999969155 27869999.990000009537 3955293.034999967087 60436.789180497 2024-05-06T18:56:25.194970+00:00 19994330.291999939829 28999999.981000009924 27870000.004999998957 3950650.960000038147 60436.789191973 2024-05-06T18:56:26.186473+00:00 19994330.287000060081 28999999.997000038624 27869999.993000000715 3946422.032000004780 60436.789203627 2024-05-06T18:56:27.193352+00:00 19994330.286999940872 29000000.014999989420 27870000.015000019222 3955515.907000004780 60436.789215286 2024-05-06T18:56:28.200727+00:00 19994330.285000089556 29000000.014999989420 27870000.025999959558 3952387.030999958981 60436.789226762 2024-05-06T18:56:29.192231+00:00 19994330.286999940872 28999999.990000009537 27870000.007000029087 3952527.933000028133 60436.789238416 2024-05-06T18:56:30.199110+00:00 19994330.284999970347 28999999.983999971300 27869999.969999969006 3952932.034999967087 60436.789249891 2024-05-06T18:56:31.190613+00:00 19994330.287999991328 29000000.013999998569 27869999.953000009060 3950583.084000051022 60436.789261545 2024-05-06T18:56:32.197492+00:00 19994330.291000008583 29000000.005000051111 27870000.032000008970 3955236.952999948990 60436.789273021 2024-05-06T18:56:33.188995+00:00 19994330.289000030607 29000000.000999990851 27870000.008000019938 3950891.988000034820 60436.789284680 2024-05-06T18:56:34.196370+00:00 19994330.284000039101 28999999.985999941826 27869999.977999988943 3955818.000000000000 60436.789296150 2024-05-06T18:56:35.187378+00:00 19994330.286000009626 29000000.007000088692 27870000.011000040919 3953963.994000018109 60436.789307809 2024-05-06T18:56:36.194753+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3948922.105999947060 60436.789319280 2024-05-06T18:56:37.185760+00:00 19994330.283999919891 28999999.990000009537 27869999.973999980837 3950537.004000008106 60436.789330939 2024-05-06T18:56:38.193136+00:00 19994330.287999991328 28999999.995999928564 27869999.955999970436 3954879.967000008095 60436.789342592 2024-05-06T18:56:39.200014+00:00 19994330.292000059038 29000000.006999969482 27870000.043000098318 3954802.933000028133 60436.789354068 2024-05-06T18:56:40.191518+00:00 19994330.284999970347 29000000.018000010401 27869999.977999929339 3950814.041000009049 60436.789365728 2024-05-06T18:56:41.198893+00:00 19994330.290000081062 29000000.000000000000 27870000.026000019163 3947531.954999982845 60436.789377198 2024-05-06T18:56:42.189900+00:00 19994330.283999919891 28999999.988000039011 27869999.914000030607 3952058.966000020970 60436.789388857 2024-05-06T18:56:43.197275+00:00 19994330.284000039101 29000000.009999990463 27870000.041000008583 3949717.004999995232 60436.789400327 2024-05-06T18:56:44.188283+00:00 19994330.287999991328 28999999.981999989599 27870000.064999941736 3950702.069999992847 60436.789411987 2024-05-06T18:56:45.195658+00:00 19994330.284999970347 29000000.001000050455 27869999.932000041008 3948768.029999970924 60436.789423457 2024-05-06T18:56:46.186665+00:00 19994330.291000008583 29000000.005999919027 27870000.072999950498 3952638.925000011921 60436.789435116 2024-05-06T18:56:47.194040+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3951664.073000013828 60436.789446586 2024-05-06T18:56:48.185047+00:00 19994330.284000039101 28999999.992000099272 27869999.993000030518 3954634.937999964226 60436.789458246 2024-05-06T18:56:49.192423+00:00 19994330.289000000805 28999999.979999899864 27869999.963000059128 3951063.078999996185 60436.789469900 2024-05-06T18:56:50.199302+00:00 19994330.287000000477 29000000.022999998182 27870000.005999919027 3953408.899000049103 60436.789481375 2024-05-06T18:56:51.190805+00:00 19994330.283999990672 29000000.019000049680 27870000.004000071436 3948017.046000003815 60436.789493029 2024-05-06T18:56:52.197684+00:00 19994330.285999998450 28999999.978000000119 27870000.022999998182 3955772.905999958981 60436.789504505 2024-05-06T18:56:53.189187+00:00 19994330.290000010282 28999999.975000001490 27869999.949999928474 3954565.100000023842 60436.789516158 2024-05-06T18:56:54.196067+00:00 19994330.285999998450 29000000.026999998838 27870000.075000051409 3953892.042999982834 60436.789527634 2024-05-06T18:56:55.187570+00:00 19994330.289000000805 28999999.993999999017 27869999.963999990374 3952789.023000001907 60436.789539293 2024-05-06T18:56:56.194944+00:00 19994330.285999979824 29000000.004000011832 27870000.026999950409 3952794.968000053894 60436.789550764 2024-05-06T18:56:57.185952+00:00 19994330.285000029951 29000000.006999999285 27869999.959000110626 3953105.990999937057 60436.789562423 2024-05-06T18:56:58.193327+00:00 19994330.287999991328 28999999.977999988943 27869999.991999998689 3953048.970999956131 60436.789574076 2024-05-06T18:56:59.200207+00:00 19994330.286000009626 29000000.015000019222 27870000.057000000030 3955461.074000000954 60436.789585552 2024-05-06T18:57:00.191710+00:00 19994330.289999991655 28999999.980999980122 27869999.981999989599 3949496.931000113022 60436.789597206 2024-05-06T18:57:01.198589+00:00 19994330.288000021130 29000000.023999989033 27870000.013999998569 3951083.016999959946 60436.789608682 2024-05-06T18:57:02.190092+00:00 19994330.284999970347 28999999.985000010580 27869999.924000009894 3953080.957000017166 60436.789620341 2024-05-06T18:57:03.197467+00:00 19994330.287999991328 28999999.976000010967 27870000.055999990553 3946375.077999948990 60436.789631811 2024-05-06T18:57:04.188474+00:00 19994330.286000009626 29000000.046999990940 27870000.013000011444 3946819.927999972831 60436.789643470 2024-05-06T18:57:05.195850+00:00 19994330.285000029951 28999999.977000001818 27869999.958000000566 3952668.953000069130 60436.789654940 2024-05-06T18:57:06.186857+00:00 19994330.287000000477 29000000.037000000477 27870000.076000008732 3949060.080999969970 60436.789666600 2024-05-06T18:57:07.194231+00:00 19994330.291000008583 28999999.979000028223 27869999.912000000477 3953659.934000014793 60436.789678070 2024-05-06T18:57:08.185239+00:00 19994330.287000000477 28999999.991999980062 27870000.090999960899 3956028.995000004768 60436.789689729 2024-05-06T18:57:09.192614+00:00 19994330.284999970347 29000000.036000009626 27869999.981000009924 3952244.060999989975 60436.789701383 2024-05-06T18:57:10.199494+00:00 19994330.287000000477 28999999.956999961287 27869999.960000038147 3953475.953999996185 60436.789712859 2024-05-06T18:57:11.190997+00:00 19994330.287999991328 29000000.009000059217 27870000.000000000000 3954708.047000051010 60436.789724518 2024-05-06T18:57:12.198371+00:00 19994330.285000029951 29000000.007999900728 27870000.042999979109 3952995.949999928009 60436.789735988 2024-05-06T18:57:13.189379+00:00 19994330.286000009626 28999999.989000078291 27869999.969999969006 3954131.029000043869 60436.789747647 2024-05-06T18:57:14.196754+00:00 19994330.288999971002 29000000.021000031382 27869999.999000009149 3951739.075999975204 60436.789759118 2024-05-06T18:57:15.187761+00:00 19994330.290000021458 28999999.986999988556 27870000.035000029951 3951174.876999973785 60436.789770777 2024-05-06T18:57:16.195137+00:00 19994330.284999970347 29000000.009999990463 27869999.991999980062 3952211.011000037193 60436.789782247 2024-05-06T18:57:17.186144+00:00 19994330.286000009626 28999999.990999940783 27869999.965999960899 3949709.011000037193 60436.789793907 2024-05-06T18:57:18.193519+00:00 19994330.287999991328 28999999.971000079066 27869999.981000069529 3951233.094999908935 60436.789805376 2024-05-06T18:57:19.184526+00:00 19994330.284999970347 29000000.033999919891 27870000.082999940962 3954463.911000012886 60436.789817036 2024-05-06T18:57:20.191902+00:00 19994330.286000009626 28999999.966000080109 27869999.917000059038 3951440.952000021935 60436.789828690 2024-05-06T18:57:21.198780+00:00 19994330.291000008583 29000000.018999930471 27870000.000999931246 3952656.194000006188 60436.789840166 2024-05-06T18:57:22.190284+00:00 19994330.284000039101 29000000.004000071436 27870000.063000079244 3954688.904999970924 60436.789851825 2024-05-06T18:57:23.197659+00:00 19994330.287999991328 29000000.013999938965 27869999.973999980837 3951144.037999988068 60436.789863295 2024-05-06T18:57:24.188666+00:00 19994330.289000030607 28999999.980000019073 27869999.949000000954 3954831.911000012886 60436.789874954 2024-05-06T18:57:25.196041+00:00 19994330.284999970347 29000000.008999940008 27870000.006999969482 3950755.034000039101 60436.789886424 2024-05-06T18:57:26.187049+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3951802.996999979019 60436.789898084 2024-05-06T18:57:27.194424+00:00 19994330.289000030607 29000000.002000089735 27869999.963999990374 3950722.004000068177 60436.789909559 2024-05-06T18:57:28.185927+00:00 19994330.284999970347 29000000.016999959946 27870000.065999981016 3947487.856999992859 60436.789921213 2024-05-06T18:57:29.192806+00:00 19994330.289000030607 28999999.977000001818 27869999.992000099272 3950488.088999987114 60436.789932689 2024-05-06T18:57:30.184310+00:00 19994330.284999970347 29000000.017999999225 27869999.990999940783 3949842.077999948990 60436.789944348 2024-05-06T18:57:31.191685+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3954936.952000021935 60436.789956002 2024-05-06T18:57:32.198564+00:00 19994330.289000030607 28999999.996999990195 27870000.029999971390 3951577.052000045776 60436.789967478 2024-05-06T18:57:33.190067+00:00 19994330.286000009626 29000000.001000020653 27869999.945000048727 3954918.949999928009 60436.789979131 2024-05-06T18:57:34.196946+00:00 19994330.283999919891 29000000.021999981254 27870000.067000031471 3951641.134999989998 60436.789990607 2024-05-06T18:57:35.188449+00:00 19994330.287000060081 29000000.004999998957 27869999.964999910444 3952452.851999998093 60436.790002261 2024-05-06T18:57:36.195329+00:00 19994330.287999991328 28999999.953999999911 27869999.951000001281 3953732.027000070084 60436.790013737 2024-05-06T18:57:37.186832+00:00 19994330.287999991328 29000000.018000010401 27870000.056000001729 3950694.987999916077 60436.790025396 2024-05-06T18:57:38.194207+00:00 19994330.284999970347 28999999.995999988168 27869999.962999999523 3953260.091000080109 60436.790036866 2024-05-06T18:57:39.185214+00:00 19994330.288000110537 29000000.013999998569 27870000.021000001580 3951852.963999987114 60436.790048525 2024-05-06T18:57:40.192589+00:00 19994330.284999970347 28999999.991000000387 27870000.044000010937 3950637.988000034820 60436.790060185 2024-05-06T18:57:41.199964+00:00 19994330.286999940872 29000000.008000019938 27869999.932999998331 3955896.989999889862 60436.790071655 2024-05-06T18:57:42.190972+00:00 19994330.289999999106 28999999.996999979019 27869999.988999988884 3953896.943000078201 60436.790083314 2024-05-06T18:57:43.198346+00:00 19994330.285000000149 28999999.988000039011 27870000.012999981642 3955908.082999945153 60436.790094784 2024-05-06T18:57:44.189354+00:00 19994330.289000000805 28999999.995000001043 27870000.027000010014 3952673.981999992859 60436.790106444 2024-05-06T18:57:45.196729+00:00 19994330.285999998450 29000000.010999981314 27869999.971000019461 3957109.927000045776 60436.790117914 2024-05-06T18:57:46.187737+00:00 19994330.287999998778 29000000.004999998957 27870000.015999969095 3950005.077999948990 60436.790129573 2024-05-06T18:57:47.195112+00:00 19994330.287000000477 29000000.009000059217 27870000.004999998957 3954274.981999992859 60436.790141043 2024-05-06T18:57:48.186119+00:00 19994330.283000010997 28999999.988999959081 27869999.953000009060 3951598.039000033867 60436.790152702 2024-05-06T18:57:49.193493+00:00 19994330.289000000805 28999999.993000030518 27870000.003000020981 3955090.916000009049 60436.790164178 2024-05-06T18:57:50.184997+00:00 19994330.287000000477 28999999.995999928564 27869999.992999970913 3954518.972000002861 60436.790175832 2024-05-06T18:57:51.191877+00:00 19994330.287000000477 28999999.993000030518 27870000.021000031382 3949293.034000039101 60436.790187491 2024-05-06T18:57:52.199251+00:00 19994330.289999991655 29000000.021000031382 27870000.048999968916 3949254.891999959946 60436.790198961 2024-05-06T18:57:53.190259+00:00 19994330.285999979824 28999999.985999941826 27869999.964000049978 3952791.131000041962 60436.790210621 2024-05-06T18:57:54.197634+00:00 19994330.289000000805 29000000.024999979883 27870000.039999961853 3952971.050999999046 60436.790222096 2024-05-06T18:57:55.189137+00:00 19994330.284000009298 28999999.973000049591 27869999.946999970824 3950216.996999979019 60436.790233750 2024-05-06T18:57:56.196016+00:00 19994330.287999991328 29000000.013000011444 27870000.080000039190 3953292.985000013839 60436.790245226 2024-05-06T18:57:57.187520+00:00 19994330.287999991328 28999999.986999988556 27869999.903000000864 3955156.906000018120 60436.790256885 2024-05-06T18:57:58.194895+00:00 19994330.286000009626 29000000.006999969482 27870000.090999960899 3948285.032999991905 60436.790268356 2024-05-06T18:57:59.185902+00:00 19994330.287999991328 28999999.989000078291 27869999.971999999136 3951481.861999989022 60436.790280015 2024-05-06T18:58:00.193277+00:00 19994330.288000050932 29000000.037999991328 27869999.971999999136 3950807.152999997139 60436.790291485 2024-05-06T18:58:01.184285+00:00 19994330.283999979496 28999999.995999928564 27869999.999000068754 3951633.936999917030 60436.790303144 2024-05-06T18:58:02.191660+00:00 19994330.286000009626 28999999.965000029653 27869999.963999990374 3953307.125000000000 60436.790314798 2024-05-06T18:58:03.198539+00:00 19994330.287000000477 29000000.037999991328 27870000.077000018209 3953740.968000053894 60436.790326274 2024-05-06T18:58:04.190042+00:00 19994330.287000000477 28999999.973999980837 27869999.955999970436 3950723.958999990951 60436.790337927 2024-05-06T18:58:05.196921+00:00 19994330.287999991328 29000000.011999960989 27869999.980999950320 3950033.004000068177 60436.790349403 2024-05-06T18:58:06.188424+00:00 19994330.291000008583 28999999.995000001043 27870000.037000060081 3947412.995999931823 60436.790361063 2024-05-06T18:58:07.195800+00:00 19994330.286000009626 28999999.995999999344 27869999.958999991417 3947517.105000019073 60436.790372532 2024-05-06T18:58:08.186807+00:00 19994330.287000000477 28999999.997999999672 27869999.996000051498 3949459.901000022888 60436.790384192 2024-05-06T18:58:09.194182+00:00 19994330.284999970347 29000000.015999998897 27870000.016999959946 3949186.008000016212 60436.790395668 2024-05-06T18:58:10.185686+00:00 19994330.286000009626 28999999.978000018746 27870000.008999940008 3955301.959999918938 60436.790407321 2024-05-06T18:58:11.192565+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3953091.162999988068 60436.790418797 2024-05-06T18:58:12.184068+00:00 19994330.284999970347 29000000.002000000328 27870000.007000088692 3948222.917000054847 60436.790430456 2024-05-06T18:58:13.191443+00:00 19994330.290000081062 28999999.988000009209 27869999.934999939054 3952317.965999960899 60436.790442110 2024-05-06T18:58:14.198322+00:00 19994330.286999940872 29000000.022999998182 27870000.090000029653 3954221.017000079155 60436.790453586 2024-05-06T18:58:15.189825+00:00 19994330.286000009626 28999999.985999971628 27870000.015000000596 3952839.959999918938 60436.790465239 2024-05-06T18:58:16.196705+00:00 19994330.286000009626 28999999.991000000387 27869999.896999999881 3953440.081000090111 60436.790476710 2024-05-06T18:58:17.187712+00:00 19994330.286000009626 28999999.999000009149 27870000.057000000030 3957536.960999966133 60436.790488369 2024-05-06T18:58:18.195087+00:00 19994330.287999991328 29000000.034000039101 27870000.034000009298 3950418.949000000954 60436.790499839 2024-05-06T18:58:19.186094+00:00 19994330.286999940872 28999999.960999969393 27869999.919999990612 3951527.947000027169 60436.790511498 2024-05-06T18:58:20.193469+00:00 19994330.290000081062 29000000.007000029087 27870000.094000011683 3951366.072999954224 60436.790522968 2024-05-06T18:58:21.184477+00:00 19994330.286999940872 29000000.001999970526 27869999.952999979258 3949117.036000012886 60436.790534628 2024-05-06T18:58:22.191851+00:00 19994330.287000060081 28999999.999000009149 27869999.984000030905 3957409.041000009049 60436.790546287 2024-05-06T18:58:23.199227+00:00 19994330.283999919891 29000000.004000011832 27870000.005999978632 3955679.037999988068 60436.790557757 2024-05-06T18:58:24.190234+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3951400.863999962807 60436.790569417 2024-05-06T18:58:25.197609+00:00 19994330.287000060081 28999999.979999899864 27869999.976000010967 3953279.024999976158 60436.790580887 2024-05-06T18:58:26.188618+00:00 19994330.286000009626 29000000.042000059038 27870000.021999958903 3956137.917000054847 60436.790592546 2024-05-06T18:58:27.195992+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3956719.138000010978 60436.790604016 2024-05-06T18:58:28.186999+00:00 19994330.286999940872 28999999.985000010580 27870000.009999990463 3954034.970999956131 60436.790615676 2024-05-06T18:58:29.194374+00:00 19994330.286000009626 29000000.006000038236 27870000.041000008583 3949225.999000072014 60436.790627151 2024-05-06T18:58:30.185877+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3958094.870999931823 60436.790638805 2024-05-06T18:58:31.192757+00:00 19994330.286000009626 29000000.018000010401 27869999.991000000387 3955656.128000020981 60436.790650281 2024-05-06T18:58:32.184260+00:00 19994330.286000009626 28999999.988999959081 27870000.008999999613 3953739.037999988068 60436.790661935 2024-05-06T18:58:33.191139+00:00 19994330.286000009626 28999999.984000090510 27869999.929000020027 3953977.914999961853 60436.790673594 2024-05-06T18:58:34.198514+00:00 19994330.291000008583 29000000.033999919891 27870000.077000018209 3953015.060000061989 60436.790685064 2024-05-06T18:58:35.189521+00:00 19994330.291000008583 28999999.991000059992 27869999.957000020891 3954134.939000010025 60436.790696723 2024-05-06T18:58:36.196896+00:00 19994330.284000001848 28999999.977000001818 27869999.974999900907 3954352.050999999046 60436.790708199 2024-05-06T18:58:37.188400+00:00 19994330.285000000149 28999999.995000001043 27870000.009999990463 3957479.967000008095 60436.790719853 2024-05-06T18:58:38.195279+00:00 19994330.284000009298 29000000.010999921709 27870000.043000098318 3953318.875000000000 60436.790731329 2024-05-06T18:58:39.186782+00:00 19994330.287000000477 29000000.015000101179 27869999.995000001043 3950861.189000010025 60436.790742988 2024-05-06T18:58:40.194157+00:00 19994330.287999991328 28999999.985999941826 27869999.980999950320 3950659.978999971878 60436.790754458 2024-05-06T18:58:41.185164+00:00 19994330.292000010610 28999999.988999959081 27870000.011999960989 3951832.967999935150 60436.790766112 2024-05-06T18:58:42.192043+00:00 19994330.285999998450 29000000.017000079155 27869999.970000028610 3955345.995000004768 60436.790777587 2024-05-06T18:58:43.183547+00:00 19994330.285000000149 28999999.993000000715 27870000.037000060081 3951177.001000047196 60436.790789241 2024-05-06T18:58:44.190426+00:00 19994330.289000000805 29000000.000000000000 27869999.986999988556 3949455.013999938965 60436.790800900 2024-05-06T18:58:45.197801+00:00 19994330.285999979824 29000000.004999998957 27869999.978999968618 3953858.964000105858 60436.790812376 2024-05-06T18:58:46.189304+00:00 19994330.284000009298 28999999.993000000715 27870000.051999930292 3954547.003999948967 60436.790824030 2024-05-06T18:58:47.196184+00:00 19994330.287000000477 29000000.016999989748 27869999.975000020117 3948184.077999948990 60436.790835505 2024-05-06T18:58:48.187687+00:00 19994330.288000021130 28999999.986000001431 27869999.967000011355 3954087.976999998093 60436.790847159 2024-05-06T18:58:49.194566+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3953630.939000010025 60436.790858635 2024-05-06T18:58:50.186069+00:00 19994330.286000009626 28999999.983000010252 27870000.034000039101 3953293.975000023842 60436.790870294 2024-05-06T18:58:51.193445+00:00 19994330.287000000477 28999999.995000001043 27869999.976000070572 3953656.100000023842 60436.790881765 2024-05-06T18:58:52.184451+00:00 19994330.287000000477 29000000.011999990791 27870000.038999918848 3954461.924999951851 60436.790893424 2024-05-06T18:58:53.191826+00:00 19994330.283999979496 29000000.003000020981 27869999.958999998868 3952295.144000052940 60436.790904894 2024-05-06T18:58:54.182834+00:00 19994330.287000000477 29000000.008999999613 27869999.991000000387 3951229.794999957085 60436.790916553 2024-05-06T18:58:55.190209+00:00 19994330.288000050932 28999999.986999988556 27870000.030000001192 3958366.036000012886 60436.790928207 2024-05-06T18:58:56.197088+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3953169.141000031959 60436.790939683 2024-05-06T18:58:57.188591+00:00 19994330.284999970347 28999999.987999979407 27869999.984999999404 3950643.967000008095 60436.790951337 2024-05-06T18:58:58.195470+00:00 19994330.286000009626 29000000.013000011444 27870000.085999999195 3949216.973999977112 60436.790962812 2024-05-06T18:58:59.186974+00:00 19994330.287000000477 28999999.990000009537 27869999.934999998659 3954553.986999989022 60436.790974466 2024-05-06T18:59:00.193853+00:00 19994330.284999970347 29000000.019999980927 27869999.949000000954 3951374.041000009049 60436.790985942 2024-05-06T18:59:01.185356+00:00 19994330.288000050932 28999999.977000001818 27870000.032999988645 3950054.955999969970 60436.790997601 2024-05-06T18:59:02.192732+00:00 19994330.287999991328 28999999.995000001043 27869999.992000009865 3955754.970000029076 60436.791009071 2024-05-06T18:59:03.183739+00:00 19994330.289000030607 28999999.986999988556 27870000.028999980539 3951152.095000029076 60436.791020731 2024-05-06T18:59:04.191114+00:00 19994330.284999970347 29000000.014999989420 27869999.998000029474 3952034.907999991905 60436.791032384 2024-05-06T18:59:05.197993+00:00 19994330.289000030607 29000000.049000021070 27870000.057999968529 3952592.944999932777 60436.791043860 2024-05-06T18:59:06.189496+00:00 19994330.286000009626 28999999.948000069708 27869999.943000018597 3954485.025000094902 60436.791055519 2024-05-06T18:59:07.196871+00:00 19994330.286999940872 29000000.007999900728 27870000.073000010103 3952440.006999969017 60436.791066989 2024-05-06T18:59:08.187878+00:00 19994330.284000039101 29000000.004999998957 27869999.914999961853 3949790.008999944199 60436.791078649 2024-05-06T18:59:09.195254+00:00 19994330.286999940872 29000000.007000088692 27870000.049000021070 3951266.050000071991 60436.791090119 2024-05-06T18:59:10.186261+00:00 19994330.289000030607 28999999.985999941826 27869999.954999979585 3950654.012000000104 60436.791101778 2024-05-06T18:59:11.193636+00:00 19994330.289999961853 29000000.001999970526 27869999.942000031471 3952405.964000001084 60436.791113248 2024-05-06T18:59:12.184643+00:00 19994330.284999970347 29000000.002000089735 27870000.085999969393 3952635.953000000212 60436.791124908 2024-05-06T18:59:13.192019+00:00 19994330.287000060081 28999999.995000001043 27870000.021000031382 3950779.054000000935 60436.791136383 2024-05-06T18:59:14.183522+00:00 19994330.286000009626 28999999.996999979019 27869999.955999970436 3954695.073999997228 60436.791148043 2024-05-06T18:59:15.190897+00:00 19994330.287999991328 29000000.005999919027 27869999.983000040054 3949947.935000001919 60436.791159696 2024-05-06T18:59:16.197776+00:00 19994330.286000009626 29000000.019000049680 27870000.014999989420 3954898.028999999166 60436.791171172 2024-05-06T18:59:17.189279+00:00 19994330.287999991328 28999999.970999959856 27870000.022999998182 3951762.884000002872 60436.791182826 2024-05-06T18:59:18.196159+00:00 19994330.289000030607 29000000.003000020981 27869999.949000000954 3949532.097999996971 60436.791194302 2024-05-06T18:59:19.187662+00:00 19994330.286000009626 29000000.009000059217 27870000.050999999046 3953591.953000002075 60436.791205955 2024-05-06T18:59:20.194541+00:00 19994330.285999890417 28999999.973999999464 27869999.985000010580 3948867.961999997031 60436.791217431 2024-05-06T18:59:21.186044+00:00 19994330.288000110537 29000000.034000001848 27869999.977999929339 3953221.989000000060 60436.791229091 2024-05-06T18:59:22.193419+00:00 19994330.283999919891 28999999.988000009209 27870000.018000010401 3948473.092000000179 60436.791240560 2024-05-06T18:59:23.184426+00:00 19994330.289000030607 29000000.028000000864 27869999.997000098228 3952742.979000002146 60436.791252220 2024-05-06T18:59:24.191802+00:00 19994330.287999991328 28999999.976000010967 27869999.982999920845 3955144.046999997925 60436.791263690 2024-05-06T18:59:25.182808+00:00 19994330.286000009626 28999999.989999979734 27870000.019999980927 3951201.978000000119 60436.791275349 2024-05-06T18:59:26.190184+00:00 19994330.289000030607 29000000.022999998182 27869999.993000030518 3948848.902999997139 60436.791287003 2024-05-06T18:59:27.197063+00:00 19994330.286999940872 28999999.955000009388 27870000.014000058174 3952898.071999996901 60436.791298479 2024-05-06T18:59:28.188567+00:00 19994330.284999970347 29000000.012999981642 27870000.002999901772 3952241.984000011813 60436.791310132 2024-05-06T18:59:29.195446+00:00 19994330.285000089556 29000000.021000031382 27869999.929000020027 3954547.930999993812 60436.791321608 2024-05-06T18:59:30.186949+00:00 19994330.287999998778 28999999.991999980062 27870000.068000078201 3951931.086999997031 60436.791333262 2024-05-06T18:59:31.193828+00:00 19994330.287000000477 28999999.998000029474 27870000.001999970526 3953070.055000007153 60436.791344738 2024-05-06T18:59:32.185331+00:00 19994330.287999998778 28999999.992999970913 27869999.967000000179 3952790.989999995101 60436.791356391 2024-05-06T18:59:33.192211+00:00 19994330.287999998778 29000000.000000000000 27869999.964999999851 3951964.983999996912 60436.791367867 2024-05-06T18:59:34.183714+00:00 19994330.287999998778 29000000.042999979109 27870000.091000009328 3952772.025000005960 60436.791379526 2024-05-06T18:59:35.191088+00:00 19994330.285999998450 28999999.966000020504 27869999.981999989599 3949936.942999988794 60436.791390996 2024-05-06T18:59:36.182097+00:00 19994330.284000009298 28999999.999000009149 27869999.985999990255 3948826.063000007998 60436.791402656 2024-05-06T18:59:37.189471+00:00 19994330.289999991655 28999999.996999979019 27869999.993000000715 3948170.914999992121 60436.791414310 2024-05-06T18:59:38.196352+00:00 19994330.287000000477 29000000.027000010014 27870000.030000001192 3948883.045000001788 60436.791425786 2024-05-06T18:59:39.187854+00:00 19994330.286000009626 28999999.978999968618 27869999.947000030428 3953537.952000007033 60436.791437439 2024-05-06T18:59:40.194733+00:00 19994330.287000000477 29000000.004999998957 27870000.026999980211 3953483.077999994159 60436.791448915 2024-05-06T18:59:41.186236+00:00 19994330.287000000477 28999999.989000078291 27870000.018999990076 3947776.973000004888 60436.791460574 2024-05-06T18:59:42.193611+00:00 19994330.287000000477 29000000.020999908447 27869999.989000018686 3954250.925999999046 60436.791472050 2024-05-06T18:59:43.185115+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3952229.005999996793 60436.791483704 2024-05-06T18:59:44.191994+00:00 19994330.286000009626 29000000.007000088692 27870000.018000010401 3951625.052000015974 60436.791495174 2024-05-06T18:59:45.183001+00:00 19994330.289999961853 28999999.975000020117 27869999.971999939531 3954247.905000001192 60436.791506833 2024-05-06T18:59:46.190376+00:00 19994330.285000029951 29000000.014999989420 27870000.018000010401 3950600.086999983061 60436.791518487 2024-05-06T18:59:47.197255+00:00 19994330.288999971002 28999999.995000001043 27869999.979000028223 3950022.023999989033 60436.791529962 2024-05-06T18:59:48.188758+00:00 19994330.287999991328 29000000.015999909490 27870000.008999999613 3948752.961000024807 60436.791541622 2024-05-06T18:59:49.196134+00:00 19994330.286000009626 28999999.988000039011 27870000.025999959558 3949994.962999999989 60436.791553092 2024-05-06T18:59:50.187141+00:00 19994330.285000029951 28999999.998000029474 27870000.008000079542 3952830.108999996912 60436.791564751 2024-05-06T18:59:51.194516+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3955856.929999976885 60436.791576222 2024-05-06T18:59:52.185523+00:00 19994330.287000000477 28999999.983999971300 27869999.959999918938 3954025.032000004780 60436.791587881 2024-05-06T18:59:53.192899+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3949971.999000012875 60436.791599351 2024-05-06T18:59:54.183906+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3955165.986000000965 60436.791611010 2024-05-06T18:59:55.191281+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3953501.937999994028 60436.791622480 2024-05-06T18:59:56.182288+00:00 19994330.287000060081 28999999.995999928564 27869999.961000081152 3954192.104999988806 60436.791634140 2024-05-06T18:59:57.189664+00:00 19994330.285999890417 29000000.032000001520 27870000.056999921799 3948761.904000014067 60436.791645799 2024-05-06T18:59:58.197038+00:00 19994330.286000009626 28999999.954999998212 27869999.995000001043 3947597.023000001907 60436.791657269 2024-05-06T18:59:59.188046+00:00 19994330.287000060081 29000000.004000011832 27869999.990000009537 3949498.299999982119 60436.791668928 2024-05-06T19:00:00.195421+00:00 19994330.286999940872 29000000.016999989748 27870000.049000021070 3952504.740000010002 60436.791680404 2024-05-06T19:00:01.186924+00:00 19994330.290000081062 28999999.974000010639 27869999.950999978930 3954092.995000004768 60436.791692058 2024-05-06T19:00:02.193803+00:00 19994330.286000009626 28999999.978999998420 27869999.991999980062 3949613.965000004042 60436.791703533 2024-05-06T19:00:03.185306+00:00 19994330.285999890417 29000000.028000000864 27869999.955999970436 3956474.979999988806 60436.791715187 2024-05-06T19:00:04.192186+00:00 19994330.287000060081 29000000.028000000864 27870000.070000048727 3953318.999000012875 60436.791726663 2024-05-06T19:00:05.183689+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3952733.055000007153 60436.791738317 2024-05-06T19:00:06.190568+00:00 19994330.288999918848 28999999.974999990314 27870000.010999921709 3953941.055999993812 60436.791749793 2024-05-06T19:00:07.182071+00:00 19994330.288000110537 28999999.999000009149 27870000.004999998957 3952027.905000001192 60436.791761452 2024-05-06T19:00:08.189446+00:00 19994330.287999991328 29000000.013000011444 27869999.999000068754 3952589.012999982107 60436.791773106 2024-05-06T19:00:09.196326+00:00 19994330.286999940872 28999999.995999988168 27869999.944999929518 3950688.967000008095 60436.791784581 2024-05-06T19:00:10.187829+00:00 19994330.284999970347 29000000.017000019550 27870000.024999998510 3955998.025000005960 60436.791796235 2024-05-06T19:00:11.194708+00:00 19994330.284000039101 28999999.959999978542 27870000.032999999821 3952175.002000004053 60436.791807711 2024-05-06T19:00:12.186211+00:00 19994330.289000030607 29000000.038999971002 27870000.027000010014 3950933.057999997865 60436.791819370 2024-05-06T19:00:13.193586+00:00 19994330.286999940872 28999999.979000028223 27869999.951999988407 3950102.952999978792 60436.791830840 2024-05-06T19:00:14.184594+00:00 19994330.287999991328 28999999.996999979019 27869999.942999988794 3952603.983000009786 60436.791842500 2024-05-06T19:00:15.191969+00:00 19994330.287000060081 28999999.997999969870 27870000.043999999762 3952558.022000014782 60436.791853970 2024-05-06T19:00:16.182976+00:00 19994330.286999940872 29000000.014999989420 27870000.027000010014 3947971.020999997854 60436.791865629 2024-05-06T19:00:17.190350+00:00 19994330.288000110537 29000000.003000020981 27869999.948000010103 3954196.027999997139 60436.791877283 2024-05-06T19:00:18.197230+00:00 19994330.286999940872 28999999.994000080973 27870000.077999979258 3953474.999000012875 60436.791888759 2024-05-06T19:00:19.188733+00:00 19994330.286000009626 29000000.025999899954 27869999.977000001818 3950397.967999995220 60436.791900412 2024-05-06T19:00:20.195613+00:00 19994330.286999940872 28999999.978000041097 27870000.007000029087 3951763.010999978054 60436.791911888 2024-05-06T19:00:21.187116+00:00 19994330.283000111580 28999999.991000059992 27869999.977999988943 3947234.933000028133 60436.791923542 2024-05-06T19:00:22.193995+00:00 19994330.291999939829 29000000.008999940008 27869999.996999979019 3945095.038999975193 60436.791935017 2024-05-06T19:00:23.185498+00:00 19994330.287000000477 29000000.006999969482 27869999.960000038147 3949069.013999999035 60436.791946677 2024-05-06T19:00:24.192874+00:00 19994330.285999998450 28999999.989000078291 27870000.080999970436 3950104.013999999035 60436.791958147 2024-05-06T19:00:25.183881+00:00 19994330.287999998778 28999999.992999911308 27869999.968999978155 3947805.975000023842 60436.791969806 2024-05-06T19:00:26.191256+00:00 19994330.285999998450 28999999.984000090510 27869999.960000038147 3952482.936999977101 60436.791981276 2024-05-06T19:00:27.182263+00:00 19994330.285999998450 29000000.022999998182 27870000.029999971390 3950619.129000008106 60436.791992935 2024-05-06T19:00:28.189638+00:00 19994330.285000011325 29000000.000999931246 27870000.028000000864 3953422.957000017166 60436.792004589 2024-05-06T19:00:29.196518+00:00 19994330.288999989629 28999999.991999980062 27869999.949000000954 3952326.972999989986 60436.792016065 2024-05-06T19:00:30.188021+00:00 19994330.288000021130 28999999.996000051498 27870000.050999999046 3952062.023000001907 60436.792027719 2024-05-06T19:00:31.194900+00:00 19994330.288999971002 28999999.996999979019 27869999.999000068754 3949563.061999977101 60436.792039195 2024-05-06T19:00:32.186403+00:00 19994330.283000018448 29000000.032000061125 27870000.010999921709 3952732.059000014793 60436.792050848 2024-05-06T19:00:33.193282+00:00 19994330.289000000805 28999999.967000011355 27869999.957000020891 3953565.912000000011 60436.792062324 2024-05-06T19:00:34.184785+00:00 19994330.285999979824 29000000.001999970526 27869999.973999980837 3952015.029999970924 60436.792073983 2024-05-06T19:00:35.192161+00:00 19994330.285000000149 29000000.013000000268 27870000.027000069618 3947996.018000007141 60436.792085453 2024-05-06T19:00:36.183168+00:00 19994330.289000030607 28999999.997999999672 27870000.013999938965 3953539.981000006199 60436.792097113 2024-05-06T19:00:37.190543+00:00 19994330.290999948978 29000000.002000000328 27870000.008000019938 3954222.986000000965 60436.792108583 2024-05-06T19:00:38.181550+00:00 19994330.284000039101 28999999.996999990195 27869999.981999989599 3950018.028999983799 60436.792120242 2024-05-06T19:00:39.188926+00:00 19994330.289999961853 29000000.020000010729 27869999.981000069529 3949782.966000020970 60436.792131896 2024-05-06T19:00:40.195804+00:00 19994330.283000048250 28999999.956999991089 27870000.028999920934 3949950.974000037182 60436.792143372 2024-05-06T19:00:41.187308+00:00 19994330.285999950022 29000000.027000010014 27869999.981000069529 3955501.955999969970 60436.792155026 2024-05-06T19:00:42.194187+00:00 19994330.286000009626 29000000.011999990791 27870000.031999949366 3954171.032000004780 60436.792166501 2024-05-06T19:00:43.185690+00:00 19994330.288999971002 28999999.977000001818 27869999.953999999911 3948916.958999990951 60436.792178155 2024-05-06T19:00:44.192570+00:00 19994330.290000021458 29000000.000000000000 27869999.973000049591 3950785.039000033867 60436.792189631 2024-05-06T19:00:45.184075+00:00 19994330.287000000477 29000000.014999989420 27870000.044999960810 3948969.008999944199 60436.792201284 2024-05-06T19:00:46.190952+00:00 19994330.286000009626 29000000.002000030130 27869999.983999971300 3957820.938000022899 60436.792212760 2024-05-06T19:00:47.182455+00:00 19994330.287000000477 28999999.985000010580 27869999.968000050634 3954469.093999981880 60436.792224419 2024-05-06T19:00:48.189830+00:00 19994330.284999970347 29000000.008999940008 27870000.029999971390 3951341.905000030994 60436.792236073 2024-05-06T19:00:49.196709+00:00 19994330.287000000477 29000000.019000049680 27870000.063999999315 3955563.083999990951 60436.792247549 2024-05-06T19:00:50.188213+00:00 19994330.287999991328 28999999.974999960512 27869999.945999998599 3953115.948000013828 60436.792259202 2024-05-06T19:00:51.195092+00:00 19994330.287999991328 29000000.008000019938 27869999.964000001550 3948988.009000002872 60436.792270678 2024-05-06T19:00:52.186595+00:00 19994330.287000060081 28999999.989000018686 27870000.065999999642 3951530.918999969959 60436.792282332 2024-05-06T19:00:53.193474+00:00 19994330.286999940872 29000000.008999940008 27869999.984999980778 3949950.065999985207 60436.792293807 2024-05-06T19:00:54.184978+00:00 19994330.284000039101 29000000.006999969482 27869999.983000010252 3949946.028000057209 60436.792305461 2024-05-06T19:00:55.191857+00:00 19994330.287999991328 29000000.013000011444 27870000.099000010639 3951905.973999977112 60436.792316937 2024-05-06T19:00:56.183360+00:00 19994330.286000009626 28999999.986000061035 27869999.932999998331 3953053.064999998081 60436.792328597 2024-05-06T19:00:57.190735+00:00 19994330.289000030607 29000000.019999980927 27870000.008999999613 3947969.958000003826 60436.792340066 2024-05-06T19:00:58.181742+00:00 19994330.286999940872 28999999.963000059128 27869999.986999988556 3949973.959999979008 60436.792351726 2024-05-06T19:00:59.189117+00:00 19994330.290000081062 29000000.002999901772 27869999.972999989986 3952694.970000029076 60436.792363380 2024-05-06T19:01:00.195996+00:00 19994330.286999940872 29000000.006000038236 27870000.039000030607 3948833.080999969970 60436.792374855 2024-05-06T19:01:01.187500+00:00 19994330.284999970347 28999999.990000009537 27869999.976000010967 3950603.998000026215 60436.792386509 2024-05-06T19:01:02.194379+00:00 19994330.286000009626 29000000.021999958903 27869999.985999941826 3953054.055000007153 60436.792397985 2024-05-06T19:01:03.185882+00:00 19994330.285000089556 28999999.996000051498 27870000.030000030994 3951319.006999969017 60436.792409644 2024-05-06T19:01:04.193257+00:00 19994330.288999918848 29000000.000000000000 27870000.000999990851 3948421.896000028122 60436.792421114 2024-05-06T19:01:05.184265+00:00 19994330.289000030607 28999999.978000041097 27869999.998000029474 3949514.055000007153 60436.792432774 2024-05-06T19:01:06.191640+00:00 19994330.284999970347 29000000.022999878973 27869999.973999980837 3953018.968999981880 60436.792444244 2024-05-06T19:01:07.182647+00:00 19994330.287999991328 29000000.004000071436 27869999.991000059992 3953497.962999999989 60436.792455903 2024-05-06T19:01:08.190022+00:00 19994330.287000060081 29000000.001999970526 27870000.038999918848 3948698.004999995232 60436.792467379 2024-05-06T19:01:09.181525+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3952289.013999999035 60436.792479033 2024-05-06T19:01:10.188404+00:00 19994330.286999940872 29000000.009999990463 27870000.024000048637 3949801.079999982845 60436.792490692 2024-05-06T19:01:11.195779+00:00 19994330.289000030607 28999999.978000041097 27869999.962000008672 3951097.020000040997 60436.792502162 2024-05-06T19:01:12.186787+00:00 19994330.286999940872 28999999.991999998689 27870000.000000000000 3950969.877999960911 60436.792513816 2024-05-06T19:01:13.193666+00:00 19994330.285000089556 29000000.006000000983 27869999.971999999136 3951935.046999990940 60436.792525291 2024-05-06T19:01:14.185169+00:00 19994330.289999961853 29000000.008999999613 27870000.028000000864 3948068.002000033855 60436.792536951 2024-05-06T19:01:15.192544+00:00 19994330.286000009626 28999999.996999990195 27869999.980000019073 3954134.043999969959 60436.792548421 2024-05-06T19:01:16.183552+00:00 19994330.289999961853 28999999.984000001103 27870000.028999920934 3948500.938000022899 60436.792560080 2024-05-06T19:01:17.190927+00:00 19994330.280999999493 29000000.018999990076 27870000.006000038236 3950020.041999996174 60436.792571550 2024-05-06T19:01:18.181934+00:00 19994330.287999998778 28999999.986000001431 27870000.011000040919 3948783.980000019073 60436.792583209 2024-05-06T19:01:19.189309+00:00 19994330.287999998778 29000000.006999999285 27869999.958999991417 3950745.979999959003 60436.792594685 2024-05-06T19:01:20.180812+00:00 19994330.286000009626 29000000.001000020653 27870000.022999998182 3949237.064000010025 60436.792606339 2024-05-06T19:01:21.187692+00:00 19994330.289999991655 28999999.976000010967 27869999.944999929518 3948258.012000023853 60436.792617999 2024-05-06T19:01:22.195067+00:00 19994330.285999998450 29000000.025999959558 27869999.998000029474 3953080.843999981880 60436.792629474 2024-05-06T19:01:23.186570+00:00 19994330.285999998450 28999999.993000030518 27870000.019999980927 3953889.185999989975 60436.792641128 2024-05-06T19:01:24.193449+00:00 19994330.287000000477 29000000.014999989420 27870000.042000059038 3949850.893000007141 60436.792652604 2024-05-06T19:01:25.184953+00:00 19994330.288000021130 28999999.995000001043 27869999.978999968618 3949185.933999956120 60436.792664257 2024-05-06T19:01:26.191832+00:00 19994330.288999971002 29000000.000000000000 27869999.968000050634 3957515.112000108231 60436.792675733 2024-05-06T19:01:27.183335+00:00 19994330.285000029951 29000000.003000020981 27870000.030999999493 3950228.995999931823 60436.792687392 2024-05-06T19:01:28.190710+00:00 19994330.287000000477 28999999.997999969870 27870000.000000000000 3945597.909999967087 60436.792698862 2024-05-06T19:01:29.181717+00:00 19994330.282999988645 28999999.991000059992 27870000.004999998957 3956613.080000042915 60436.792710522 2024-05-06T19:01:30.189093+00:00 19994330.291000008583 29000000.000000000000 27869999.944999989122 3949606.944000006188 60436.792722176 2024-05-06T19:01:31.195972+00:00 19994330.287000000477 28999999.988999959081 27870000.032000008970 3954154.981999992859 60436.792733652 2024-05-06T19:01:32.187475+00:00 19994330.286000009626 29000000.034999970347 27870000.000999990851 3948870.988000034820 60436.792745311 2024-05-06T19:01:33.194850+00:00 19994330.285999950022 28999999.980000019073 27870000.069000009447 3950324.115000010002 60436.792756781 2024-05-06T19:01:34.185857+00:00 19994330.286000009626 28999999.993999961764 27869999.934000018984 3950729.993999958038 60436.792768440 2024-05-06T19:01:35.193232+00:00 19994330.290000021458 28999999.991000059992 27870000.010999981314 3954285.863000034820 60436.792779916 2024-05-06T19:01:36.184736+00:00 19994330.288999971002 29000000.026000019163 27869999.983000040054 3952144.985999941826 60436.792791570 2024-05-06T19:01:37.191615+00:00 19994330.285000029951 29000000.011999960989 27870000.009999990463 3955675.004000068177 60436.792803040 2024-05-06T19:01:38.182622+00:00 19994330.285999950022 28999999.991999980062 27869999.991000000387 3951029.134999989998 60436.792814699 2024-05-06T19:01:39.189997+00:00 19994330.287000000477 28999999.988000039011 27869999.977999988943 3952765.992999910843 60436.792826175 2024-05-06T19:01:40.181501+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3948162.835000038147 60436.792837828 2024-05-06T19:01:41.188380+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3955368.126000047196 60436.792849488 2024-05-06T19:01:42.195757+00:00 19994330.290000021458 28999999.983999971300 27870000.021000031382 3948307.074000000954 60436.792860958 2024-05-06T19:01:43.186762+00:00 19994330.290999948978 29000000.007000088692 27869999.959999978542 3952719.687999964226 60436.792872617 2024-05-06T19:01:44.194137+00:00 19994330.284000039101 29000000.008000019938 27870000.027000010014 3948756.271000028122 60436.792884087 2024-05-06T19:01:45.185145+00:00 19994330.286000009626 28999999.995000001043 27869999.953000009060 3949210.031999946106 60436.792895747 2024-05-06T19:01:46.192520+00:00 19994330.286999940872 29000000.003999948502 27870000.055999990553 3951827.911000012886 60436.792907223 2024-05-06T19:01:47.184023+00:00 19994330.287000060081 29000000.003999948502 27870000.019000049680 3950102.978999971878 60436.792918876 2024-05-06T19:01:48.190902+00:00 19994330.283999919891 28999999.992000099272 27869999.960999969393 3950971.035000085831 60436.792930352 2024-05-06T19:01:49.182405+00:00 19994330.292000059038 29000000.011999998242 27870000.003000020981 3952180.032999991905 60436.792942006 2024-05-06T19:01:50.189284+00:00 19994330.284999970347 29000000.002999998629 27870000.000000000000 3951011.919999957085 60436.792953481 2024-05-06T19:01:51.180787+00:00 19994330.287999991328 28999999.986000001431 27870000.009999990463 3951685.047000051010 60436.792965135 2024-05-06T19:01:52.187667+00:00 19994330.282999988645 29000000.029999990016 27869999.993000030518 3952526.974999905098 60436.792976794 2024-05-06T19:01:53.195041+00:00 19994330.290000081062 28999999.987000018358 27870000.028000000864 3952807.985000013839 60436.792988264 2024-05-06T19:01:54.186049+00:00 19994330.286000009626 29000000.011999990791 27869999.968999978155 3952469.976999998093 60436.792999924 2024-05-06T19:01:55.193424+00:00 19994330.288999918848 28999999.977000001818 27869999.972999930382 3946347.121000051033 60436.793011394 2024-05-06T19:01:56.184432+00:00 19994330.287999991328 29000000.032000008970 27870000.085000038147 3953173.072000027169 60436.793023054 2024-05-06T19:01:57.191807+00:00 19994330.289000030607 28999999.991000030190 27869999.947000030428 3950450.930999993812 60436.793034529 2024-05-06T19:01:58.183310+00:00 19994330.286000009626 28999999.974999960512 27869999.988999959081 3959167.950999975204 60436.793046183 2024-05-06T19:01:59.190189+00:00 19994330.282000061125 28999999.998000029474 27869999.978999968618 3951638.024000049103 60436.793057659 2024-05-06T19:02:00.181691+00:00 19994330.289999961853 28999999.996999979019 27870000.045000080019 3955187.049999951851 60436.793069318 2024-05-06T19:02:01.189068+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3948384.850999950897 60436.793080788 2024-05-06T19:02:02.180075+00:00 19994330.286000009626 28999999.994000021368 27870000.026000019163 3952704.144000052940 60436.793092442 2024-05-06T19:02:03.186954+00:00 19994330.291000008583 29000000.008999940008 27869999.983999971300 3949440.983999968041 60436.793104101 2024-05-06T19:02:04.194329+00:00 19994330.284999970347 28999999.989000018686 27869999.965000029653 3952835.983999968041 60436.793115577 2024-05-06T19:02:05.185833+00:00 19994330.286999940872 29000000.013000011444 27870000.031999949366 3951448.003000020981 60436.793127230 2024-05-06T19:02:06.192711+00:00 19994330.284000039101 28999999.986000001431 27869999.967000000179 3956482.034000039101 60436.793138706 2024-05-06T19:02:07.184214+00:00 19994330.291000008583 29000000.009999990463 27870000.048999991268 3952109.034000039101 60436.793150360 2024-05-06T19:02:08.191094+00:00 19994330.284999970347 29000000.003999948502 27870000.010000009090 3948908.986999989022 60436.793161836 2024-05-06T19:02:09.182597+00:00 19994330.286000009626 28999999.995000001043 27869999.918000001460 3956143.975999950897 60436.793173495 2024-05-06T19:02:10.189972+00:00 19994330.291000008583 29000000.021000031382 27870000.018999990076 3949183.898000001907 60436.793184965 2024-05-06T19:02:11.180979+00:00 19994330.285999998450 28999999.980000019073 27870000.059999998659 3949404.996999979019 60436.793196625 2024-05-06T19:02:12.188355+00:00 19994330.287000000477 29000000.004999998957 27869999.937000010163 3949643.027000070084 60436.793208278 2024-05-06T19:02:13.195234+00:00 19994330.286999989301 28999999.991999980062 27870000.011999990791 3950402.015999913216 60436.793219754 2024-05-06T19:02:14.186737+00:00 19994330.285000011325 28999999.989000078291 27869999.993000000715 3950397.004999995232 60436.793231408 2024-05-06T19:02:15.193616+00:00 19994330.285999998450 29000000.003999948502 27870000.045999970287 3949950.876000047196 60436.793242883 2024-05-06T19:02:16.185120+00:00 19994330.287999998778 29000000.009999990463 27869999.962000008672 3947840.067000031006 60436.793254543 2024-05-06T19:02:17.192495+00:00 19994330.290999978781 29000000.011999960989 27870000.045000020415 3952023.085000038147 60436.793266013 2024-05-06T19:02:18.183502+00:00 19994330.286000009626 28999999.991000059992 27869999.982999980450 3951253.981999992859 60436.793277672 2024-05-06T19:02:19.190877+00:00 19994330.285000000149 29000000.005999919027 27869999.981999989599 3955892.061999917030 60436.793289142 2024-05-06T19:02:20.181884+00:00 19994330.287000000477 28999999.969000101089 27869999.977000001818 3949833.919000030030 60436.793300802 2024-05-06T19:02:21.189259+00:00 19994330.286000009626 29000000.015999909490 27870000.045000020415 3947221.988000034820 60436.793312272 2024-05-06T19:02:22.180267+00:00 19994330.285000000149 29000000.006000038236 27869999.995999988168 3943918.932999968994 60436.793323931 2024-05-06T19:02:23.187642+00:00 19994330.287000000477 29000000.021999958903 27870000.013000011444 3954527.024999976158 60436.793335585 2024-05-06T19:02:24.194521+00:00 19994330.288999971002 28999999.975000020117 27869999.997000038624 3949596.016000031959 60436.793347061 2024-05-06T19:02:25.186024+00:00 19994330.290000021458 28999999.991000059992 27869999.960999969393 3951611.082999945153 60436.793358714 2024-05-06T19:02:26.192903+00:00 19994330.285000029951 29000000.017000000924 27869999.973999980837 3950670.938000082970 60436.793370190 2024-05-06T19:02:27.184407+00:00 19994330.288999971002 28999999.986999999732 27869999.981000069529 3950420.008000016212 60436.793381849 2024-05-06T19:02:28.191782+00:00 19994330.285000029951 29000000.002000000328 27869999.998999949545 3947442.089999914169 60436.793393319 2024-05-06T19:02:29.182789+00:00 19994330.284999970347 29000000.008000001311 27870000.090000029653 3949142.848000050057 60436.793404979 2024-05-06T19:02:30.190164+00:00 19994330.287999991328 29000000.002999991179 27869999.958999991417 3951268.082000017166 60436.793416449 2024-05-06T19:02:31.181171+00:00 19994330.290000021458 28999999.978999998420 27869999.970999959856 3951223.061999917030 60436.793428108 2024-05-06T19:02:32.188547+00:00 19994330.286000009626 29000000.027000010014 27870000.078000068665 3954850.026000022888 60436.793439584 2024-05-06T19:02:33.180050+00:00 19994330.287999991328 28999999.964999999851 27869999.958999991417 3947223.893000007141 60436.793451237 2024-05-06T19:02:34.186929+00:00 19994330.286000009626 29000000.023999989033 27869999.987999919802 3951165.019999980927 60436.793462897 2024-05-06T19:02:35.194304+00:00 19994330.284999970347 28999999.995999988168 27869999.966000080109 3947354.975000023842 60436.793474367 2024-05-06T19:02:36.185311+00:00 19994330.287000000477 29000000.022999998182 27870000.074000000954 3950244.993000030983 60436.793486027 2024-05-06T19:02:37.192686+00:00 19994330.286000009626 28999999.999000009149 27869999.983999971300 3954610.092000008095 60436.793497496 2024-05-06T19:02:38.183694+00:00 19994330.289000030607 28999999.991999980062 27869999.991000059992 3953559.912999988068 60436.793509156 2024-05-06T19:02:39.191069+00:00 19994330.286999940872 28999999.984000030905 27870000.006999969482 3950004.129999995232 60436.793520632 2024-05-06T19:02:40.182572+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3951326.799999951851 60436.793532285 2024-05-06T19:02:41.189451+00:00 19994330.287999991328 29000000.008999999613 27869999.998999949545 3950435.060999989975 60436.793543761 2024-05-06T19:02:42.180954+00:00 19994330.287000060081 28999999.999000009149 27869999.976000070572 3948097.890000104904 60436.793555415 2024-05-06T19:02:43.187834+00:00 19994330.284000039101 29000000.004000011832 27870000.019999980927 3951268.208999990951 60436.793566884 2024-05-06T19:02:44.178840+00:00 19994330.286999940872 29000000.014999989420 27869999.967000000179 3955005.882999897003 60436.793578544 2024-05-06T19:02:45.186216+00:00 19994330.287000060081 28999999.991999980062 27870000.061999998987 3948423.060000061989 60436.793590204 2024-05-06T19:02:46.193591+00:00 19994330.289999961853 28999999.991000059992 27869999.963000010699 3951081.978000044823 60436.793601674 2024-05-06T19:02:47.184599+00:00 19994330.284999970347 29000000.036999940872 27870000.044999990612 3944434.967000008095 60436.793613333 2024-05-06T19:02:48.191974+00:00 19994330.291000008583 28999999.952000018209 27869999.954999998212 3944904.974999905098 60436.793624809 2024-05-06T19:02:49.183477+00:00 19994330.284999970347 29000000.024999979883 27870000.041999999434 3947134.034000039101 60436.793636463 2024-05-06T19:02:50.190355+00:00 19994330.286000009626 28999999.991000059992 27869999.973000019789 3951677.024999976158 60436.793647938 2024-05-06T19:02:51.181859+00:00 19994330.285000089556 29000000.016000028700 27870000.000999990851 3946471.131999969017 60436.793659592 2024-05-06T19:02:52.188738+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3949385.877000092994 60436.793671068 2024-05-06T19:02:53.180242+00:00 19994330.286999940872 28999999.985999941826 27870000.011000011116 3953509.944999932777 60436.793682721 2024-05-06T19:02:54.187121+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3952481.114000082016 60436.793694381 2024-05-06T19:02:55.194496+00:00 19994330.287000060081 29000000.016999959946 27869999.981999989599 3949724.972999929916 60436.793705856 2024-05-06T19:02:56.185999+00:00 19994330.288999918848 28999999.989000078291 27869999.993000030518 3950193.889999986161 60436.793717510 2024-05-06T19:02:57.192879+00:00 19994330.285000089556 28999999.988999959081 27869999.994999948889 3952542.085000038147 60436.793728986 2024-05-06T19:02:58.184382+00:00 19994330.286000009626 29000000.021999958903 27869999.993000030518 3946954.018999934196 60436.793740639 2024-05-06T19:02:59.191261+00:00 19994330.287999991328 28999999.989000078291 27870000.009999990463 3946598.922000051010 60436.793752110 2024-05-06T19:03:00.182267+00:00 19994330.291000008583 29000000.013000011444 27870000.028999980539 3950655.042000054847 60436.793763769 2024-05-06T19:03:01.189643+00:00 19994330.282999988645 28999999.990000009537 27870000.004000011832 3952949.995000004768 60436.793775245 2024-05-06T19:03:02.181147+00:00 19994330.289999961853 29000000.022999998182 27870000.004000011832 3949522.958999990951 60436.793786898 2024-05-06T19:03:03.188026+00:00 19994330.284999970347 28999999.988000001758 27869999.976000010967 3950533.893999934196 60436.793798374 2024-05-06T19:03:04.179529+00:00 19994330.286000009626 28999999.991999998689 27870000.009999990463 3946643.180000067223 60436.793810034 2024-05-06T19:03:05.186904+00:00 19994330.287999998778 29000000.008000001311 27869999.963999990374 3946389.905999898911 60436.793821687 2024-05-06T19:03:06.193783+00:00 19994330.285000000149 28999999.984000001103 27870000.039000030607 3953705.118000030983 60436.793833163 2024-05-06T19:03:07.185286+00:00 19994330.289999991655 29000000.004999998957 27869999.993000030518 3949943.950999975204 60436.793844817 2024-05-06T19:03:08.192166+00:00 19994330.287000000477 29000000.008000019938 27870000.036999940872 3955747.032999991905 60436.793856292 2024-05-06T19:03:09.183669+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3952486.993000030983 60436.793867946 2024-05-06T19:03:10.190548+00:00 19994330.287000019103 28999999.993000000715 27869999.967000011355 3949306.988000034820 60436.793879422 2024-05-06T19:03:11.182051+00:00 19994330.287999991328 29000000.010000020266 27869999.950999978930 3949044.021000028122 60436.793891076 2024-05-06T19:03:12.188931+00:00 19994330.285000000149 29000000.013000011444 27870000.060000058264 3946524.981999992859 60436.793902551 2024-05-06T19:03:13.180434+00:00 19994330.286000009626 28999999.981000009924 27869999.964999910444 3951764.037999988068 60436.793914211 2024-05-06T19:03:14.187809+00:00 19994330.287999991328 28999999.992999970913 27869999.991000059992 3950640.014999986161 60436.793925681 2024-05-06T19:03:15.178815+00:00 19994330.287000000477 29000000.022000011057 27870000.067999958992 3949645.902999997139 60436.793937340 2024-05-06T19:03:16.186191+00:00 19994330.289999991655 28999999.997999969870 27869999.949000000954 3948762.059000014793 60436.793948994 2024-05-06T19:03:17.193071+00:00 19994330.284000039101 28999999.981000009924 27870000.009999990463 3951907.039999961853 60436.793960470 2024-05-06T19:03:18.184574+00:00 19994330.285999950022 29000000.027000010014 27869999.961000081152 3953668.976000071038 60436.793972123 2024-05-06T19:03:19.191453+00:00 19994330.286000009626 29000000.000999990851 27870000.033999919891 3954400.010999917984 60436.793983599 2024-05-06T19:03:20.182956+00:00 19994330.287999991328 28999999.991000059992 27869999.988000039011 3951760.055999993812 60436.793995253 2024-05-06T19:03:21.189835+00:00 19994330.289000030607 29000000.005999919027 27870000.026999950409 3950366.949000000954 60436.794006729 2024-05-06T19:03:22.181338+00:00 19994330.282999988645 28999999.994000080973 27869999.943000078201 3949266.896000028122 60436.794018388 2024-05-06T19:03:23.188713+00:00 19994330.289999961853 29000000.005999919027 27870000.052999999374 3949622.111000061035 60436.794029858 2024-05-06T19:03:24.179721+00:00 19994330.288000050932 29000000.000000000000 27870000.024000000209 3948873.006999969017 60436.794041517 2024-05-06T19:03:25.187096+00:00 19994330.284999970347 28999999.991000059992 27869999.941999990493 3951298.953999996185 60436.794053171 2024-05-06T19:03:26.193975+00:00 19994330.287000000477 28999999.972999930382 27870000.003000009805 3951370.904999970924 60436.794064647 2024-05-06T19:03:27.185478+00:00 19994330.287000000477 29000000.004000071436 27869999.971999991685 3946298.027000070084 60436.794076300 2024-05-06T19:03:28.192357+00:00 19994330.287000000477 29000000.008000019938 27870000.029000010341 3946877.006999969017 60436.794087776 2024-05-06T19:03:29.183861+00:00 19994330.287000000477 29000000.010999921709 27870000.034000009298 3955173.128999948967 60436.794099430 2024-05-06T19:03:30.190740+00:00 19994330.290000021458 28999999.968000050634 27869999.926999989897 3951432.962000011932 60436.794110905 2024-05-06T19:03:31.182243+00:00 19994330.286000009626 29000000.026000019163 27870000.039000000805 3953251.996999979019 60436.794122559 2024-05-06T19:03:32.189122+00:00 19994330.289999961853 28999999.995000001043 27869999.973000019789 3952760.883000016212 60436.794134035 2024-05-06T19:03:33.180627+00:00 19994330.282999988645 29000000.008999940008 27870000.052999969572 3957133.055000067223 60436.794145694 2024-05-06T19:03:34.188001+00:00 19994330.287000060081 29000000.026000019163 27870000.039000030607 3951830.038999915123 60436.794157164 2024-05-06T19:03:35.179008+00:00 19994330.286999940872 28999999.963000059128 27869999.962999999523 3952201.874000072014 60436.794168824 2024-05-06T19:03:36.186383+00:00 19994330.287000060081 29000000.013999938965 27869999.975999951363 3953703.009999989998 60436.794180478 2024-05-06T19:03:37.193262+00:00 19994330.289999961853 28999999.988999959081 27869999.983000040054 3951427.118000030983 60436.794191953 2024-05-06T19:03:38.184765+00:00 19994330.286000009626 29000000.001000050455 27870000.021999958903 3951072.926999927033 60436.794203607 2024-05-06T19:03:39.191645+00:00 19994330.284999970347 28999999.995000001043 27870000.028000000864 3952518.065999985207 60436.794215083 2024-05-06T19:03:40.183148+00:00 19994330.287000060081 29000000.017999999225 27870000.004000011832 3953416.970000029076 60436.794226736 2024-05-06T19:03:41.190027+00:00 19994330.284999970347 29000000.006000000983 27870000.037000000477 3953656.072999954224 60436.794238212 2024-05-06T19:03:42.181530+00:00 19994330.287999991328 28999999.973000001162 27869999.924000021070 3949546.995999999810 60436.794249872 2024-05-06T19:03:43.188905+00:00 19994330.287000060081 29000000.035999998450 27870000.049999948591 3949475.945999999996 60436.794261341 2024-05-06T19:03:44.179913+00:00 19994330.289999961853 28999999.998999979347 27870000.009000059217 3951078.086000001058 60436.794273001 2024-05-06T19:03:45.187288+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3950700.006000000983 60436.794284471 2024-05-06T19:03:46.178295+00:00 19994330.281999949366 29000000.009999990463 27869999.977999929339 3947983.876999997068 60436.794296131 2024-05-06T19:03:47.185670+00:00 19994330.289000030607 28999999.985000010580 27870000.029000040144 3951589.966000001878 60436.794307790 2024-05-06T19:03:48.193045+00:00 19994330.284000039101 28999999.993999991566 27869999.998999949545 3952764.096999999136 60436.794319260 2024-05-06T19:03:49.184053+00:00 19994330.286000009626 29000000.005999978632 27869999.917000059038 3953047.937000003178 60436.794330919 2024-05-06T19:03:50.191427+00:00 19994330.288999918848 29000000.000000000000 27870000.077999949455 3953668.197999998927 60436.794342389 2024-05-06T19:03:51.182435+00:00 19994330.286000009626 28999999.990000009537 27869999.955000039190 3952238.821000001859 60436.794354049 2024-05-06T19:03:52.189810+00:00 19994330.291000008583 29000000.020000040531 27870000.006000038236 3951771.112999998033 60436.794365519 2024-05-06T19:03:53.180817+00:00 19994330.284999970347 28999999.987999979407 27870000.034999970347 3953414.917999998201 60436.794377178 2024-05-06T19:03:54.188192+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3949139.903999999166 60436.794388654 2024-05-06T19:03:55.179696+00:00 19994330.289000030607 28999999.980000019073 27869999.971999999136 3954061.984999998938 60436.794400307 2024-05-06T19:03:56.186574+00:00 19994330.284000039101 29000000.004999998957 27870000.011999960989 3952189.149000003934 60436.794411783 2024-05-06T19:03:57.178078+00:00 19994330.286999940872 29000000.006999969482 27869999.994000080973 3949585.905999995768 60436.794423443 2024-05-06T19:03:58.185453+00:00 19994330.289000000805 28999999.988000039011 27869999.973999980837 3946003.017000005115 60436.794435096 2024-05-06T19:03:59.192333+00:00 19994330.287999998778 29000000.021000031382 27870000.046999931335 3952799.009000002872 60436.794446572 2024-05-06T19:04:00.183836+00:00 19994330.287999998778 28999999.991999980062 27869999.933000091463 3950362.074999988079 60436.794458226 2024-05-06T19:04:01.190715+00:00 19994330.284000001848 28999999.990999940783 27870000.050999999046 3951606.905000001192 60436.794469702 2024-05-06T19:04:02.182218+00:00 19994330.287000000477 29000000.014999989420 27869999.940999999642 3950233.976000010967 60436.794481355 2024-05-06T19:04:03.189097+00:00 19994330.287999991328 28999999.983000040054 27870000.024000000209 3947426.055999993812 60436.794492831 2024-05-06T19:04:04.180601+00:00 19994330.285000000149 29000000.006999969482 27870000.028000008315 3949899.033999993932 60436.794504485 2024-05-06T19:04:05.187480+00:00 19994330.290000021458 28999999.995000001043 27869999.973000001162 3952129.969000012148 60436.794515960 2024-05-06T19:04:06.178983+00:00 19994330.285999979824 29000000.006000038236 27870000.021000001580 3951290.078999996185 60436.794527620 2024-05-06T19:04:07.186358+00:00 19994330.288000021130 29000000.011000040919 27870000.078999999911 3952798.862000002991 60436.794539274 2024-05-06T19:04:08.193237+00:00 19994330.285000000149 28999999.980000019073 27869999.947999980301 3951061.041999996174 60436.794550749 2024-05-06T19:04:09.184740+00:00 19994330.287999991328 29000000.009999990463 27869999.960000008345 3948999.061000003945 60436.794562403 2024-05-06T19:04:10.191620+00:00 19994330.285000000149 28999999.995999928564 27870000.008999969810 3948708.004999995232 60436.794573879 2024-05-06T19:04:11.183123+00:00 19994330.287000000477 29000000.004000071436 27869999.981000009924 3951436.962999999989 60436.794585533 2024-05-06T19:04:12.190002+00:00 19994330.290000021458 29000000.003999948502 27870000.100000020117 3948781.976999998093 60436.794597008 2024-05-06T19:04:13.181506+00:00 19994330.287999991328 28999999.991999980062 27869999.954999979585 3953442.067000002135 60436.794608662 2024-05-06T19:04:14.188385+00:00 19994330.286000009626 29000000.016000028700 27870000.037000000477 3950247.955999999773 60436.794620138 2024-05-06T19:04:15.179888+00:00 19994330.284999970347 28999999.978999968618 27869999.907999988645 3951480.899000003934 60436.794631797 2024-05-06T19:04:16.187263+00:00 19994330.288000050932 29000000.008000019938 27870000.007000029087 3950617.104000002146 60436.794643267 2024-05-06T19:04:17.178270+00:00 19994330.285999950022 29000000.002000000328 27870000.043999969959 3949363.898000001907 60436.794654926 2024-05-06T19:04:18.185645+00:00 19994330.286000009626 29000000.011999990791 27869999.989000018686 3955508.049999982119 60436.794666580 2024-05-06T19:04:19.192525+00:00 19994330.290000021458 28999999.990000009537 27869999.981000009924 3948904.092999995220 60436.794678056 2024-05-06T19:04:20.184028+00:00 19994330.289999961853 29000000.002999991179 27870000.018999990076 3950698.977000027895 60436.794689715 2024-05-06T19:04:21.191403+00:00 19994330.282999988645 28999999.987000018358 27870000.016000028700 3949477.939999998081 60436.794701185 2024-05-06T19:04:22.182410+00:00 19994330.290000021458 29000000.004999998957 27869999.996999979019 3949599.069999992847 60436.794712845 2024-05-06T19:04:23.189786+00:00 19994330.287000000477 28999999.997999999672 27869999.996999979019 3952352.926999986172 60436.794724314 2024-05-06T19:04:24.180792+00:00 19994330.282999988645 29000000.007999990135 27869999.981000069529 3951286.067000002135 60436.794735974 2024-05-06T19:04:25.188168+00:00 19994330.286000009626 28999999.970000028610 27870000.003999948502 3956436.915000020992 60436.794747444 2024-05-06T19:04:26.179175+00:00 19994330.287999991328 29000000.026999950409 27869999.962999939919 3953003.030000001192 60436.794759104 2024-05-06T19:04:27.186550+00:00 19994330.289000030607 28999999.995000001043 27870000.030000090599 3949696.985999972094 60436.794770574 2024-05-06T19:04:28.177557+00:00 19994330.289000030607 29000000.010000050068 27870000.000000000000 3949881.036000012886 60436.794782233 2024-05-06T19:04:29.184933+00:00 19994330.283999919891 28999999.984999950975 27870000.011999960989 3945465.958000003826 60436.794793893 2024-05-06T19:04:30.192308+00:00 19994330.286000009626 28999999.997000038624 27870000.026000019163 3947005.046000003815 60436.794805362 2024-05-06T19:04:31.183315+00:00 19994330.289000030607 29000000.011999960989 27869999.977999929339 3951031.960999995004 60436.794817022 2024-05-06T19:04:32.190690+00:00 19994330.283999919891 28999999.978000041097 27870000.024000048637 3951117.018999993801 60436.794828492 2024-05-06T19:04:33.181697+00:00 19994330.290000081062 29000000.026999950409 27870000.003999948502 3954281.930999993812 60436.794840151 2024-05-06T19:04:34.189072+00:00 19994330.286000009626 28999999.995000060648 27869999.944000009447 3952881.989000021946 60436.794851627 2024-05-06T19:04:35.180576+00:00 19994330.286999940872 29000000.013000011444 27869999.960000038147 3951612.054999976885 60436.794863281 2024-05-06T19:04:36.187456+00:00 19994330.287999991328 29000000.018999930471 27870000.088000059128 3955808.027000010014 60436.794874757 2024-05-06T19:04:37.178958+00:00 19994330.286000009626 28999999.973999980837 27869999.983999971300 3953144.009999989998 60436.794886410 2024-05-06T19:04:38.185837+00:00 19994330.289999961853 28999999.998000029474 27869999.957000020891 3951235.053000003099 60436.794898069 2024-05-06T19:04:39.193212+00:00 19994330.283000111580 28999999.995000001043 27870000.021999958903 3954522.979000002146 60436.794909540 2024-05-06T19:04:40.184220+00:00 19994330.286999940872 28999999.983000040054 27869999.986999999732 3949236.906000018120 60436.794921199 2024-05-06T19:04:41.191595+00:00 19994330.289999961853 28999999.997999910265 27869999.989000000060 3952216.107999979984 60436.794932669 2024-05-06T19:04:42.182602+00:00 19994330.285000089556 29000000.002000089735 27870000.056000009179 3949811.951000005007 60436.794944328 2024-05-06T19:04:43.189977+00:00 19994330.288999918848 29000000.010999921709 27869999.989999990910 3950664.953999996185 60436.794955798 2024-05-06T19:04:44.180985+00:00 19994330.285000089556 29000000.014999989420 27869999.991999980062 3953538.020999997854 60436.794967458 2024-05-06T19:04:45.188360+00:00 19994330.286999940872 28999999.984000090510 27870000.028000030667 3950188.023000001907 60436.794978933 2024-05-06T19:04:46.179863+00:00 19994330.287000060081 29000000.001999970526 27869999.977999988943 3949827.002000004053 60436.794990587 2024-05-06T19:04:47.186741+00:00 19994330.286000009626 28999999.985999941826 27869999.969000011683 3946345.034999995958 60436.795002063 2024-05-06T19:04:48.178245+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3950622.877999991179 60436.795013716 2024-05-06T19:04:49.185125+00:00 19994330.284999970347 29000000.004999998957 27870000.004000011832 3949777.996000022162 60436.795025376 2024-05-06T19:04:50.192500+00:00 19994330.287000060081 28999999.998000029474 27869999.979999959469 3948968.108999968041 60436.795036846 2024-05-06T19:04:51.183507+00:00 19994330.287999991328 29000000.001000050455 27870000.024000048637 3947959.970000029076 60436.795048506 2024-05-06T19:04:52.190882+00:00 19994330.287000000477 28999999.991999980062 27869999.972999989986 3950126.941999971867 60436.795059976 2024-05-06T19:04:53.181889+00:00 19994330.285999998450 29000000.022999998182 27870000.019999980927 3952258.068000019062 60436.795071635 2024-05-06T19:04:54.189264+00:00 19994330.287999998778 28999999.980000000447 27869999.981000009924 3948589.991999983788 60436.795083105 2024-05-06T19:04:55.180272+00:00 19994330.285999998450 28999999.988999988884 27869999.987999979407 3947791.050999999046 60436.795094764 2024-05-06T19:04:56.187647+00:00 19994330.289999991655 29000000.032000008970 27870000.015000049025 3947345.015000044834 60436.795106234 2024-05-06T19:04:57.178653+00:00 19994330.285999998450 28999999.969000000507 27870000.017999950796 3949053.930999993812 60436.795117894 2024-05-06T19:04:58.186029+00:00 19994330.288000021130 28999999.993000000715 27869999.991999980062 3947587.057999968994 60436.795129369 2024-05-06T19:04:59.177533+00:00 19994330.285999979824 29000000.021000001580 27869999.983000040054 3951360.991999983788 60436.795141023 2024-05-06T19:05:00.184410+00:00 19994330.286000009626 28999999.995999988168 27870000.057000041008 3952037.980000019073 60436.795152683 2024-05-06T19:05:01.191787+00:00 19994330.287000000477 29000000.006000008434 27869999.924999948591 3948372.041000009049 60436.795164153 2024-05-06T19:05:02.182794+00:00 19994330.289000000805 28999999.981999989599 27870000.021000031382 3952710.893000007141 60436.795175812 2024-05-06T19:05:03.190169+00:00 19994330.282999988645 29000000.025000039488 27870000.031000021845 3948117.022000014782 60436.795187282 2024-05-06T19:05:04.181177+00:00 19994330.290000021458 28999999.979999959469 27870000.013999938965 3944542.090999960899 60436.795198942 2024-05-06T19:05:05.188552+00:00 19994330.287000000477 29000000.014999989420 27869999.996000051498 3947074.893000007141 60436.795210412 2024-05-06T19:05:06.179559+00:00 19994330.287000000477 28999999.962999999523 27869999.873000029474 3956537.003000020981 60436.795222071 2024-05-06T19:05:07.186934+00:00 19994330.285999950022 29000000.013000011444 27870000.110999941826 3948787.008000016212 60436.795233547 2024-05-06T19:05:08.178437+00:00 19994330.284000039101 29000000.012000020593 27870000.013000011444 3948883.039999961853 60436.795245200 2024-05-06T19:05:09.185316+00:00 19994330.288999971002 29000000.004999998957 27869999.970999959856 3953038.977999985218 60436.795256676 2024-05-06T19:05:10.176819+00:00 19994330.290000021458 29000000.004000011832 27870000.044000029564 3951305.005000054836 60436.795268335 2024-05-06T19:05:11.184195+00:00 19994330.287999991328 29000000.021999958903 27869999.953999999911 3952442.024999976158 60436.795279989 2024-05-06T19:05:12.191074+00:00 19994330.286000009626 28999999.990000009537 27870000.029999971390 3949020.949000000954 60436.795291465 2024-05-06T19:05:13.182577+00:00 19994330.283999979496 28999999.962000008672 27869999.953999999911 3948643.994000018109 60436.795303118 2024-05-06T19:05:14.189456+00:00 19994330.287000000477 29000000.011999960989 27870000.074000000954 3952235.010999978054 60436.795314594 2024-05-06T19:05:15.180960+00:00 19994330.287000000477 29000000.002000089735 27869999.992000099272 3952871.958000003826 60436.795326254 2024-05-06T19:05:16.188335+00:00 19994330.287999991328 28999999.987999919802 27869999.953999999911 3949681.125000000000 60436.795337724 2024-05-06T19:05:17.179342+00:00 19994330.285000029951 29000000.013000011444 27870000.002999901772 3951081.921000003815 60436.795349383 2024-05-06T19:05:18.186717+00:00 19994330.291999999434 29000000.000000000000 27870000.003000020981 3951813.064000010025 60436.795360853 2024-05-06T19:05:19.177724+00:00 19994330.286000009626 29000000.000000000000 27870000.006999999285 3950678.904999970924 60436.795372513 2024-05-06T19:05:20.185099+00:00 19994330.286999940872 29000000.022000070661 27869999.985999990255 3952165.120999991894 60436.795384166 2024-05-06T19:05:21.191979+00:00 19994330.285000089556 28999999.998999949545 27869999.984000008553 3951884.938000022899 60436.795395642 2024-05-06T19:05:22.183482+00:00 19994330.286999940872 28999999.978999968618 27870000.002000000328 3952453.992999970913 60436.795407296 2024-05-06T19:05:23.190361+00:00 19994330.284999970347 29000000.011000040919 27870000.015999998897 3950846.904000043869 60436.795418771 2024-05-06T19:05:24.181864+00:00 19994330.286000009626 28999999.990000009537 27870000.012999981642 3954307.123999952804 60436.795430426 2024-05-06T19:05:25.188743+00:00 19994330.295000080019 29000000.003000020981 27869999.955000009388 3950964.925000011921 60436.795441901 2024-05-06T19:05:26.180247+00:00 19994330.284999970347 29000000.007999900728 27870000.021000001580 3949027.136000037193 60436.795453561 2024-05-06T19:05:27.187622+00:00 19994330.284000039101 28999999.973000049591 27869999.983999971300 3950261.995999991894 60436.795465031 2024-05-06T19:05:28.178629+00:00 19994330.287999991328 29000000.014000058174 27870000.015000049025 3950404.958000003826 60436.795476690 2024-05-06T19:05:29.186005+00:00 19994330.289999961853 29000000.010999921709 27870000.055000010878 3948095.953999996185 60436.795488160 2024-05-06T19:05:30.177012+00:00 19994330.282999988645 28999999.994000080973 27869999.981999989599 3950069.066999971867 60436.795499819 2024-05-06T19:05:31.184387+00:00 19994330.287000060081 28999999.997000001371 27869999.953999999911 3952678.869000018109 60436.795511473 2024-05-06T19:05:32.191266+00:00 19994330.288999918848 28999999.999000009149 27870000.061999980360 3948304.116999983788 60436.795522949 2024-05-06T19:05:33.182769+00:00 19994330.287000060081 29000000.009999990463 27869999.944000009447 3949837.981000006199 60436.795534608 2024-05-06T19:05:34.190144+00:00 19994330.286000009626 28999999.988000009209 27870000.010999981314 3947022.986999989022 60436.795546078 2024-05-06T19:05:35.181151+00:00 19994330.287999991328 29000000.021000001580 27870000.018000010401 3951380.998000026215 60436.795557737 2024-05-06T19:05:36.188527+00:00 19994330.283999919891 28999999.992000009865 27869999.958999991417 3947616.958000003826 60436.795569208 2024-05-06T19:05:37.179534+00:00 19994330.286000009626 28999999.995999988168 27870000.023999989033 3947615.034999967087 60436.795580867 2024-05-06T19:05:38.186909+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3950856.037000000011 60436.795592337 2024-05-06T19:05:39.177916+00:00 19994330.289000030607 28999999.989000018686 27869999.968999978155 3945179.983000040054 60436.795603997 2024-05-06T19:05:40.185292+00:00 19994330.287999991328 29000000.010999981314 27870000.053000088781 3947918.933999956120 60436.795615466 2024-05-06T19:05:41.176299+00:00 19994330.284999970347 29000000.009999990463 27869999.986999988556 3948897.021000028122 60436.795627126 2024-05-06T19:05:42.183674+00:00 19994330.289000030607 28999999.979000028223 27870000.019999980927 3948666.084999979008 60436.795638780 2024-05-06T19:05:43.190553+00:00 19994330.284999970347 29000000.003999948502 27869999.973999980837 3950778.951000034809 60436.795650255 2024-05-06T19:05:44.182056+00:00 19994330.284999970347 29000000.024000048637 27869999.993999961764 3954925.997999966145 60436.795661915 2024-05-06T19:05:45.189431+00:00 19994330.286000009626 28999999.977999988943 27870000.021000031382 3954870.000000000000 60436.795673385 2024-05-06T19:05:46.180439+00:00 19994330.291000001132 29000000.002999961376 27869999.986000061035 3951803.006000041962 60436.795685038 2024-05-06T19:05:47.187318+00:00 19994330.287000000477 29000000.021000031382 27870000.024999979883 3948361.892999947071 60436.795696514 2024-05-06T19:05:48.178821+00:00 19994330.285000000149 28999999.985999941826 27869999.947000030428 3952504.120000004768 60436.795708173 2024-05-06T19:05:49.186196+00:00 19994330.289999991655 28999999.976000070572 27870000.011999960989 3954015.970000029076 60436.795719644 2024-05-06T19:05:50.177203+00:00 19994330.284000009298 29000000.031999949366 27870000.006000038236 3955901.032000004780 60436.795731297 2024-05-06T19:05:51.184083+00:00 19994330.291000008583 28999999.976000070572 27869999.973999980837 3952899.884000002872 60436.795742957 2024-05-06T19:05:52.191458+00:00 19994330.283999979496 29000000.021000031382 27870000.043999910355 3951316.127999960911 60436.795754433 2024-05-06T19:05:53.182960+00:00 19994330.289000000805 28999999.985999941826 27869999.998000029474 3952429.884000002872 60436.795766086 2024-05-06T19:05:54.189840+00:00 19994330.287000000477 29000000.003999948502 27870000.014999989420 3955015.017000020016 60436.795777562 2024-05-06T19:05:55.181343+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3953904.036000012886 60436.795789216 2024-05-06T19:05:56.188223+00:00 19994330.285000000149 28999999.986000061035 27869999.949000000954 3955160.986999989022 60436.795800691 2024-05-06T19:05:57.179726+00:00 19994330.289000000805 29000000.009999990463 27870000.041000001132 3952392.961999952793 60436.795812345 2024-05-06T19:05:58.186605+00:00 19994330.285000000149 28999999.985000010580 27869999.965999998152 3950512.053000092972 60436.795823821 2024-05-06T19:05:59.178108+00:00 19994330.287999991328 29000000.028000000864 27870000.004000000656 3944629.032999991905 60436.795835475 2024-05-06T19:06:00.184986+00:00 19994330.287000000477 28999999.978999968618 27869999.960000008345 3952800.000999927986 60436.795846950 2024-05-06T19:06:01.176490+00:00 19994330.287000000477 28999999.990000009537 27870000.043999999762 3952570.998000026215 60436.795858609 2024-05-06T19:06:02.183865+00:00 19994330.289000030607 29000000.001999970526 27870000.013999998569 3952072.019000052940 60436.795870263 2024-05-06T19:06:03.190745+00:00 19994330.286000009626 28999999.978999968618 27869999.977999988943 3955606.876999973785 60436.795881739 2024-05-06T19:06:04.182248+00:00 19994330.285999950022 29000000.052000049502 27869999.980000019073 3952403.949000000954 60436.795893399 2024-05-06T19:06:05.189623+00:00 19994330.286000009626 28999999.986999988556 27869999.982999980450 3957444.041000009049 60436.795904868 2024-05-06T19:06:06.180631+00:00 19994330.286000009626 28999999.993000030518 27870000.099000040442 3953681.125999927986 60436.795916528 2024-05-06T19:06:07.188006+00:00 19994330.288999971002 28999999.998000029474 27869999.953999999911 3955830.912000060081 60436.795927998 2024-05-06T19:06:08.179013+00:00 19994330.291000008583 29000000.004000000656 27869999.971999999136 3950339.034999967087 60436.795939657 2024-05-06T19:06:09.186387+00:00 19994330.282999988645 29000000.010000001639 27870000.007999960333 3950390.046000003815 60436.795951127 2024-05-06T19:06:10.177395+00:00 19994330.289000030607 28999999.982999999076 27870000.011000040919 3949865.016000031959 60436.795962787 2024-05-06T19:06:11.184770+00:00 19994330.282999988645 28999999.980000019073 27869999.969999969006 3952865.932999968994 60436.795974256 2024-05-06T19:06:12.175778+00:00 19994330.288000050932 29000000.026999980211 27870000.016000028700 3949926.026000022888 60436.795985916 2024-05-06T19:06:13.183153+00:00 19994330.286999940872 29000000.010000020266 27870000.010999981314 3948147.957999945153 60436.795997570 2024-05-06T19:06:14.190032+00:00 19994330.286999940872 28999999.968999978155 27869999.971000019461 3948630.988000034820 60436.796009046 2024-05-06T19:06:15.181535+00:00 19994330.291000008583 28999999.997999999672 27870000.022000011057 3949829.034000039101 60436.796020705 2024-05-06T19:06:16.188911+00:00 19994330.284000039101 29000000.013999998569 27870000.036999940872 3953901.036000012886 60436.796032175 2024-05-06T19:06:17.179918+00:00 19994330.289000030607 29000000.000999990851 27869999.940000060946 3950044.976999998093 60436.796043835 2024-05-06T19:06:18.187293+00:00 19994330.286999940872 29000000.029000040144 27870000.052999969572 3954054.023000001907 60436.796055304 2024-05-06T19:06:19.178300+00:00 19994330.282999988645 28999999.969999969006 27869999.960000038147 3953714.974999905098 60436.796066964 2024-05-06T19:06:20.185675+00:00 19994330.290000081062 29000000.009999990463 27870000.059000018984 3954495.011000037193 60436.796078440 2024-05-06T19:06:21.177178+00:00 19994330.284999970347 29000000.007000029087 27869999.908999919891 3949210.991999983788 60436.796090093 2024-05-06T19:06:22.184058+00:00 19994330.289000030607 28999999.986000001431 27869999.993000030518 3953505.921000003815 60436.796101753 2024-05-06T19:06:23.191433+00:00 19994330.284999970347 28999999.999000009149 27870000.057000041008 3947890.055999993812 60436.796113223 2024-05-06T19:06:24.182440+00:00 19994330.291000008583 28999999.997999969870 27869999.981999989599 3949872.999000072014 60436.796124882 2024-05-06T19:06:25.189815+00:00 19994330.284999970347 29000000.017000019550 27870000.051999930292 3955706.990000010002 60436.796136352 2024-05-06T19:06:26.180822+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3950581.042999982834 60436.796148011 2024-05-06T19:06:27.188198+00:00 19994330.284000039101 29000000.021000031382 27870000.000000000000 3947414.959999918938 60436.796159487 2024-05-06T19:06:28.179701+00:00 19994330.287999991328 28999999.952999949455 27869999.946000099182 3946929.001000047196 60436.796171141 2024-05-06T19:06:29.186580+00:00 19994330.289999961853 29000000.028000000864 27870000.012999888510 3950972.082000017166 60436.796182617 2024-05-06T19:06:30.178083+00:00 19994330.285000089556 29000000.016000028700 27870000.050000071526 3954909.935999989975 60436.796194276 2024-05-06T19:06:31.185458+00:00 19994330.288999918848 28999999.983000040054 27870000.000000000000 3948227.029000043869 60436.796205746 2024-05-06T19:06:32.176466+00:00 19994330.284000039101 28999999.996999979019 27870000.003999948502 3952680.007999897003 60436.796217406 2024-05-06T19:06:33.183842+00:00 19994330.286000009626 29000000.021999958903 27869999.924000021070 3950519.990000010002 60436.796229059 2024-05-06T19:06:34.190720+00:00 19994330.286999940872 28999999.995000001043 27870000.065000060946 3951321.961000084877 60436.796240535 2024-05-06T19:06:35.182223+00:00 19994330.289000030607 28999999.986000061035 27869999.946999911219 3951461.046999930870 60436.796252189 2024-05-06T19:06:36.189103+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3952999.003000020981 60436.796263664 2024-05-06T19:06:37.180606+00:00 19994330.289000030607 29000000.011000040919 27870000.035999998450 3954358.082000017166 60436.796275318 2024-05-06T19:06:38.187485+00:00 19994330.287000060081 28999999.995999928564 27870000.002999991179 3952018.929999948014 60436.796286794 2024-05-06T19:06:39.178988+00:00 19994330.287000000477 28999999.998000029474 27869999.994000021368 3957062.902000070084 60436.796298448 2024-05-06T19:06:40.185867+00:00 19994330.289000000805 29000000.009999990463 27870000.002999991179 3951444.084999918938 60436.796309923 2024-05-06T19:06:41.177370+00:00 19994330.284000001848 28999999.976000070572 27870000.006999999285 3951638.998000026215 60436.796321583 2024-05-06T19:06:42.184746+00:00 19994330.287000000477 28999999.997999910265 27869999.993999991566 3955942.937000035774 60436.796333053 2024-05-06T19:06:43.175753+00:00 19994330.287000000477 29000000.002000089735 27869999.997000008821 3953709.957000017166 60436.796344712 2024-05-06T19:06:44.183128+00:00 19994330.285000000149 29000000.007999900728 27869999.989000018686 3952454.141999959946 60436.796356366 2024-05-06T19:06:45.190007+00:00 19994330.289000000805 29000000.006000000983 27869999.973999980837 3950147.904000043869 60436.796367842 2024-05-06T19:06:46.181510+00:00 19994330.291000008583 29000000.010999999940 27870000.040000021458 3946889.036999940872 60436.796379495 2024-05-06T19:06:47.188390+00:00 19994330.281999979168 28999999.974000010639 27869999.968999978155 3945506.007000089157 60436.796390971 2024-05-06T19:06:48.179893+00:00 19994330.286000009626 28999999.998999979347 27869999.987999979407 3948749.043999909889 60436.796402625 2024-05-06T19:06:49.186772+00:00 19994330.289000000805 29000000.019000019878 27870000.077000018209 3955821.884000062943 60436.796414101 2024-05-06T19:06:50.178275+00:00 19994330.287999991328 28999999.994999971241 27869999.953000009060 3953151.047999978065 60436.796425760 2024-05-06T19:06:51.185650+00:00 19994330.286000009626 28999999.996000021696 27870000.027000010014 3957165.069000006188 60436.796437230 2024-05-06T19:06:52.176658+00:00 19994330.287999991328 28999999.993999991566 27870000.009999990463 3952818.932999968994 60436.796448889 2024-05-06T19:06:53.184033+00:00 19994330.291000008583 29000000.015999998897 27869999.916000008583 3954514.994000076782 60436.796460359 2024-05-06T19:06:54.175040+00:00 19994330.283999979496 28999999.998000029474 27870000.068000018597 3947343.969999908935 60436.796472019 2024-05-06T19:06:55.182415+00:00 19994330.286000009626 29000000.010999981314 27869999.992999911308 3952615.032999991905 60436.796483672 2024-05-06T19:06:56.189294+00:00 19994330.287000000477 28999999.980000019073 27870000.025000099093 3952259.018000007141 60436.796495148 2024-05-06T19:06:57.180797+00:00 19994330.285000029951 28999999.986999988556 27869999.985999941826 3956861.910000085831 60436.796506802 2024-05-06T19:06:58.187677+00:00 19994330.287999991328 29000000.031000021845 27869999.950000051409 3948769.019999980927 60436.796518277 2024-05-06T19:06:59.179180+00:00 19994330.288999971002 29000000.013999998569 27870000.108999971300 3950619.107999920845 60436.796529931 2024-05-06T19:07:00.186058+00:00 19994330.289000030607 28999999.962999999523 27869999.861999988556 3951181.937000035774 60436.796541407 2024-05-06T19:07:01.177562+00:00 19994330.282999988645 29000000.008999940008 27870000.116000059992 3952355.993999958038 60436.796553066 2024-05-06T19:07:02.184938+00:00 19994330.289999961853 29000000.004000071436 27869999.937999960035 3954144.015000104904 60436.796564536 2024-05-06T19:07:03.175944+00:00 19994330.285000029951 29000000.009999990463 27870000.034000039101 3951836.062999964226 60436.796576196 2024-05-06T19:07:04.183320+00:00 19994330.286000009626 28999999.983999971300 27869999.940999981016 3952214.988000034820 60436.796587856 2024-05-06T19:07:05.190695+00:00 19994330.286999940872 28999999.998999949545 27870000.047999981791 3954116.896999955177 60436.796599325 2024-05-06T19:07:06.181702+00:00 19994330.290000081062 28999999.998000029474 27869999.983999971300 3951234.077999948990 60436.796610985 2024-05-06T19:07:07.189078+00:00 19994330.286999940872 29000000.011999960989 27869999.949000000954 3952841.945000051986 60436.796622460 2024-05-06T19:07:08.180580+00:00 19994330.289000030607 28999999.996000051498 27870000.014999989420 3951253.041999936104 60436.796634114 2024-05-06T19:07:09.187460+00:00 19994330.284000039101 29000000.001999970526 27870000.041000008583 3948123.937000035774 60436.796645590 2024-05-06T19:07:10.178963+00:00 19994330.285999890417 28999999.995000001043 27870000.006000038236 3949501.093999981880 60436.796657244 2024-05-06T19:07:11.185842+00:00 19994330.286000009626 29000000.019000049680 27869999.978000041097 3952815.897000073921 60436.796668720 2024-05-06T19:07:12.177345+00:00 19994330.289000030607 28999999.973999980837 27869999.970999959856 3948402.036999940872 60436.796680379 2024-05-06T19:07:13.184721+00:00 19994330.289000030607 29000000.021000031382 27870000.064000010490 3945805.029000043869 60436.796691849 2024-05-06T19:07:14.175728+00:00 19994330.286999940872 28999999.983999971300 27869999.969000000507 3952012.013000010978 60436.796703508 2024-05-06T19:07:15.183103+00:00 19994330.286000009626 28999999.993000030518 27869999.991999998689 3951914.006999969017 60436.796715162 2024-05-06T19:07:16.189982+00:00 19994330.284999970347 29000000.022999998182 27870000.022999990731 3951494.049999951851 60436.796726638 2024-05-06T19:07:17.181488+00:00 19994330.288000110537 28999999.967000011355 27869999.937000010163 3948748.945000051986 60436.796738291 2024-05-06T19:07:18.188365+00:00 19994330.286999940872 29000000.013000011444 27870000.064000010490 3954979.985999941826 60436.796749767 2024-05-06T19:07:19.179868+00:00 19994330.284999970347 29000000.018000010401 27869999.960999999195 3952548.869000076782 60436.796761421 2024-05-06T19:07:20.186747+00:00 19994330.290000081062 28999999.991999980062 27870000.046000000089 3957100.174000024796 60436.796772896 2024-05-06T19:07:21.178250+00:00 19994330.286999940872 28999999.990999940783 27869999.956999991089 3956240.964999914169 60436.796784556 2024-05-06T19:07:22.185625+00:00 19994330.289000030607 29000000.008999999613 27870000.078000009060 3955508.018000007141 60436.796796026 2024-05-06T19:07:23.176633+00:00 19994330.284000039101 29000000.010000001639 27869999.908000018448 3951258.006999969017 60436.796807685 2024-05-06T19:07:24.184008+00:00 19994330.284999970347 29000000.003999989480 27870000.011999960989 3952137.003000020981 60436.796819155 2024-05-06T19:07:25.175015+00:00 19994330.287999991328 28999999.986000020057 27870000.022999998182 3954071.981999992859 60436.796830815 2024-05-06T19:07:26.182390+00:00 19994330.286000009626 28999999.991000000387 27869999.975000020117 3949920.012000083923 60436.796842468 2024-05-06T19:07:27.189268+00:00 19994330.291000008583 28999999.988999988884 27869999.958000000566 3954883.011999965180 60436.796853944 2024-05-06T19:07:28.180773+00:00 19994330.286999940872 29000000.004999998957 27870000.078999999911 3954890.939000010025 60436.796865603 2024-05-06T19:07:29.188147+00:00 19994330.287000060081 29000000.015000019222 27869999.995999988168 3946929.085999966133 60436.796877074 2024-05-06T19:07:30.179155+00:00 19994330.286000009626 28999999.987000018358 27869999.986000001431 3950928.919000030030 60436.796888733 2024-05-06T19:07:31.186530+00:00 19994330.286000009626 29000000.025999959558 27870000.004999998957 3950833.074000000954 60436.796900203 2024-05-06T19:07:32.177537+00:00 19994330.282999988645 28999999.972999989986 27869999.993000030518 3950192.901999949943 60436.796911863 2024-05-06T19:07:33.184913+00:00 19994330.289000000805 28999999.995999988168 27869999.985000010580 3955421.085000038147 60436.796923332 2024-05-06T19:07:34.175919+00:00 19994330.289000000805 29000000.021000031382 27870000.028999920934 3948496.932000041008 60436.796934992 2024-05-06T19:07:35.183295+00:00 19994330.287999998778 28999999.984000030905 27870000.006000038236 3953963.940999985207 60436.796946462 2024-05-06T19:07:36.174302+00:00 19994330.289999991655 29000000.000999990851 27869999.960000038147 3952960.149999976158 60436.796958121 2024-05-06T19:07:37.181677+00:00 19994330.285000011325 29000000.036000009626 27870000.057999968529 3950510.944000006188 60436.796969775 2024-05-06T19:07:38.188557+00:00 19994330.287000000477 28999999.965999960899 27869999.932999968529 3949731.027999997139 60436.796981251 2024-05-06T19:07:39.180060+00:00 19994330.285000000149 29000000.012999951839 27870000.014000058174 3950233.960999966133 60436.796992910 2024-05-06T19:07:40.187435+00:00 19994330.285000000149 28999999.993000030518 27870000.046000000089 3950406.001999973785 60436.797004380 2024-05-06T19:07:41.178442+00:00 19994330.289000000805 28999999.998000029474 27869999.986999988556 3950397.987000108231 60436.797016039 2024-05-06T19:07:42.185817+00:00 19994330.289999991655 29000000.014000058174 27869999.995000001043 3949861.987999916077 60436.797027510 2024-05-06T19:07:43.176824+00:00 19994330.285000000149 28999999.996999979019 27870000.009999990463 3951918.956000090111 60436.797039169 2024-05-06T19:07:44.184200+00:00 19994330.287000000477 28999999.996999979019 27869999.947999950498 3949514.110999941826 60436.797050639 2024-05-06T19:07:45.175207+00:00 19994330.286000009626 28999999.998000029474 27870000.075999978930 3948173.894000052940 60436.797062298 2024-05-06T19:07:46.182583+00:00 19994330.287999991328 28999999.980000019073 27869999.948000069708 3956111.139999986161 60436.797073952 2024-05-06T19:07:47.189461+00:00 19994330.285000029951 29000000.002999901772 27870000.032999988645 3953989.935999989975 60436.797085428 2024-05-06T19:07:48.180965+00:00 19994330.291999999434 29000000.018000010401 27870000.003999948502 3948360.998999952804 60436.797097081 2024-05-06T19:07:49.187844+00:00 19994330.286000009626 28999999.991999980062 27869999.947000030428 3954765.006999969017 60436.797108557 2024-05-06T19:07:50.179347+00:00 19994330.287999991328 29000000.012000080198 27870000.011999960989 3949754.036000012886 60436.797120211 2024-05-06T19:07:51.186226+00:00 19994330.284999970347 29000000.004999998957 27870000.078000068665 3951701.002000092994 60436.797131686 2024-05-06T19:07:52.177729+00:00 19994330.285000029951 28999999.983999971300 27869999.876999970526 3949614.905999898911 60436.797143346 2024-05-06T19:07:53.185104+00:00 19994330.284999970347 28999999.988000039011 27870000.085999999195 3952198.078000069130 60436.797154816 2024-05-06T19:07:54.176111+00:00 19994330.287000000477 29000000.005999919027 27869999.956000000238 3956043.942000031006 60436.797166476 2024-05-06T19:07:55.183487+00:00 19994330.291000008583 29000000.002000089735 27870000.025000009686 3953881.033999919891 60436.797177945 2024-05-06T19:07:56.174494+00:00 19994330.289000030607 29000000.014999989420 27870000.015999991447 3953544.101000071038 60436.797189605 2024-05-06T19:07:57.181868+00:00 19994330.283999979496 28999999.988999959081 27869999.944000009447 3952224.878999948967 60436.797201259 2024-05-06T19:07:58.188748+00:00 19994330.290000021458 28999999.996999979019 27870000.027000010014 3951089.027999997139 60436.797212734 2024-05-06T19:07:59.180252+00:00 19994330.285000029951 29000000.011999998242 27869999.991000000387 3948697.927999972831 60436.797224388 2024-05-06T19:08:00.187130+00:00 19994330.283999919891 28999999.986000001431 27870000.025000009686 3948439.054000020027 60436.797235864 2024-05-06T19:08:01.178635+00:00 19994330.287000060081 29000000.030999999493 27870000.013000011444 3949345.988000034820 60436.797247523 2024-05-06T19:08:02.186010+00:00 19994330.288999918848 28999999.949999999255 27869999.983999971300 3950469.031999946106 60436.797258993 2024-05-06T19:08:03.177017+00:00 19994330.289000030607 29000000.021999981254 27869999.989000018686 3949899.991000055801 60436.797270653 2024-05-06T19:08:04.184392+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3949254.939999938011 60436.797282129 2024-05-06T19:08:05.175895+00:00 19994330.287000060081 29000000.006999999285 27870000.046000000089 3949602.022000073921 60436.797293788 2024-05-06T19:08:06.183270+00:00 19994330.285999890417 29000000.004000011832 27869999.970999959856 3952621.981999992859 60436.797305258 2024-05-06T19:08:07.174277+00:00 19994330.285000089556 28999999.996999979019 27870000.007000029087 3953772.026000022888 60436.797316917 2024-05-06T19:08:08.181652+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3953695.007999897003 60436.797328571 2024-05-06T19:08:09.188532+00:00 19994330.288999918848 29000000.012000020593 27869999.973000049591 3951305.074000000954 60436.797340047 2024-05-06T19:08:10.180035+00:00 19994330.287999991328 28999999.981000009924 27870000.003999948502 3951196.906000018120 60436.797351706 2024-05-06T19:08:11.187410+00:00 19994330.287000060081 29000000.009999990463 27870000.033999979496 3952075.098999977112 60436.797363176 2024-05-06T19:08:12.178417+00:00 19994330.289000030607 28999999.975000020117 27869999.970000028610 3952568.008000016212 60436.797374836 2024-05-06T19:08:13.185793+00:00 19994330.286999940872 29000000.007999960333 27870000.008000019938 3948458.910000000149 60436.797386305 2024-05-06T19:08:14.176800+00:00 19994330.284000039101 29000000.013000011444 27870000.024000048637 3956671.069999998901 60436.797397965 2024-05-06T19:08:15.184175+00:00 19994330.286999940872 29000000.013999998569 27869999.957999940962 3949165.055000001099 60436.797409441 2024-05-06T19:08:16.175678+00:00 19994330.287999991328 28999999.974999960512 27869999.973999980837 3951595.861000000034 60436.797421094 2024-05-06T19:08:17.182556+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3950415.007999998983 60436.797432570 2024-05-06T19:08:18.174060+00:00 19994330.284999970347 28999999.996000051498 27870000.047999981791 3952630.041999998968 60436.797444224 2024-05-06T19:08:19.180940+00:00 19994330.288000110537 29000000.011000040919 27870000.047000050545 3952934.942999999970 60436.797455883 2024-05-06T19:08:20.188315+00:00 19994330.287999991328 28999999.992999911308 27869999.927000049502 3948040.037000000011 60436.797467359 2024-05-06T19:08:21.179818+00:00 19994330.283999919891 29000000.006000038236 27870000.009999990463 3950713.060000001919 60436.797479013 2024-05-06T19:08:22.186697+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3951522.012000001967 60436.797490488 2024-05-06T19:08:23.178200+00:00 19994330.289000030607 29000000.006999969482 27870000.010999921709 3952723.825999998022 60436.797502142 2024-05-06T19:08:24.185080+00:00 19994330.285999890417 28999999.986000061035 27870000.016000028700 3948290.151000001002 60436.797513618 2024-05-06T19:08:25.176583+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3958014.960000000894 60436.797525272 2024-05-06T19:08:26.183462+00:00 19994330.287000060081 29000000.016000028700 27869999.993999961764 3957430.903999999166 60436.797536748 2024-05-06T19:08:27.174965+00:00 19994330.285999998450 28999999.986999988556 27870000.034000039101 3947020.141999997199 60436.797548407 2024-05-06T19:08:28.182340+00:00 19994330.287000000477 28999999.985999941826 27869999.953999999911 3949800.998999997973 60436.797560060 2024-05-06T19:08:29.189220+00:00 19994330.285000000149 29000000.034000039101 27870000.031000021845 3953263.990999997128 60436.797571536 2024-05-06T19:08:30.180723+00:00 19994330.287999998778 28999999.975999951363 27870000.018999930471 3957945.927000001073 60436.797583190 2024-05-06T19:08:31.187601+00:00 19994330.289000000805 28999999.998000029474 27869999.954999998212 3950945.938000007998 60436.797594666 2024-05-06T19:08:32.179105+00:00 19994330.285000011325 29000000.008000019938 27869999.969999998808 3951355.067000002135 60436.797606319 2024-05-06T19:08:33.185984+00:00 19994330.288999971002 28999999.998000029474 27870000.032000008970 3946950.969999998808 60436.797617795 2024-05-06T19:08:34.177487+00:00 19994330.287000000477 28999999.996999979019 27870000.002999991179 3951784.998999997973 60436.797629449 2024-05-06T19:08:35.184367+00:00 19994330.288000021130 29000000.001999970526 27870000.047999989241 3955226.037000000011 60436.797640924 2024-05-06T19:08:36.175870+00:00 19994330.283999979496 29000000.013999998569 27869999.962999999523 3953040.057999997865 60436.797652584 2024-05-06T19:08:37.183245+00:00 19994330.288000021130 28999999.992999989539 27870000.030000001192 3951189.968999996781 60436.797664054 2024-05-06T19:08:38.174252+00:00 19994330.287000000477 28999999.984999999404 27869999.966000020504 3950360.924999997020 60436.797675713 2024-05-06T19:08:39.181628+00:00 19994330.287999991328 29000000.027000010014 27870000.016999989748 3953201.068000004161 60436.797687367 2024-05-06T19:08:40.188507+00:00 19994330.287000000477 28999999.990000009537 27869999.968000020832 3951494.923999994993 60436.797698843 2024-05-06T19:08:41.180010+00:00 19994330.289000030607 28999999.987999979407 27870000.006999969482 3950069.005000010133 60436.797710496 2024-05-06T19:08:42.186889+00:00 19994330.285999950022 29000000.046000000089 27870000.009999990463 3949596.070999994874 60436.797721972 2024-05-06T19:08:43.178393+00:00 19994330.284000039101 28999999.969000011683 27869999.980000019073 3949165.001000002027 60436.797733631 2024-05-06T19:08:44.185767+00:00 19994330.288999971002 28999999.991999980062 27870000.042999979109 3948478.075000002980 60436.797745102 2024-05-06T19:08:45.176775+00:00 19994330.285000029951 28999999.993000030518 27869999.935999989510 3949050.887999997009 60436.797756761 2024-05-06T19:08:46.184150+00:00 19994330.285999950022 29000000.018000010401 27870000.064000010490 3947015.090000004042 60436.797768237 2024-05-06T19:08:47.175653+00:00 19994330.291000008583 28999999.993999961764 27870000.021000031382 3948764.912999988068 60436.797779890 2024-05-06T19:08:48.182532+00:00 19994330.287999991328 29000000.012000020593 27869999.944000009447 3954786.045000017155 60436.797791366 2024-05-06T19:08:49.174035+00:00 19994330.286000009626 28999999.960999969393 27870000.002999961376 3951599.960999995004 60436.797803020 2024-05-06T19:08:50.180915+00:00 19994330.285000029951 29000000.042000059038 27870000.013000011444 3955123.988000005018 60436.797814679 2024-05-06T19:08:51.188290+00:00 19994330.286000009626 28999999.981999989599 27869999.950999978930 3955194.000999987125 60436.797826150 2024-05-06T19:08:52.179297+00:00 19994330.288999971002 28999999.991999980062 27870000.006000038236 3949361.969000012148 60436.797837809 2024-05-06T19:08:53.186672+00:00 19994330.285000029951 29000000.021000031382 27870000.055999990553 3951235.023000001907 60436.797849284 2024-05-06T19:08:54.178175+00:00 19994330.291999939829 28999999.997999910265 27870000.016000028700 3954386.030000001192 60436.797860938 2024-05-06T19:08:55.185055+00:00 19994330.285000089556 28999999.994000080973 27869999.967000011355 3954000.986999989022 60436.797872408 2024-05-06T19:08:56.176062+00:00 19994330.282999988645 28999999.998999949545 27869999.968999978155 3948298.030000001192 60436.797884068 2024-05-06T19:08:57.183437+00:00 19994330.288999918848 29000000.008000019938 27870000.044000029564 3951579.029000014067 60436.797895543 2024-05-06T19:08:58.174940+00:00 19994330.287000060081 29000000.004999998957 27869999.993999961764 3957034.947999984026 60436.797907203 2024-05-06T19:08:59.182315+00:00 19994330.286999940872 28999999.960999969393 27870000.006000038236 3951899.990999997128 60436.797918673 2024-05-06T19:09:00.173321+00:00 19994330.287999991328 29000000.006000038236 27869999.953999999911 3949289.094000012148 60436.797930332 2024-05-06T19:09:01.180698+00:00 19994330.289000030607 29000000.039000030607 27870000.029999971390 3950359.023999989033 60436.797941986 2024-05-06T19:09:02.187577+00:00 19994330.286000009626 28999999.973999980837 27869999.967000011355 3953961.900000005960 60436.797953461 2024-05-06T19:09:03.179080+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3956113.058999984991 60436.797965121 2024-05-06T19:09:04.186456+00:00 19994330.284999970347 28999999.975000020117 27870000.003000020981 3952939.899000018835 60436.797976591 2024-05-06T19:09:05.177462+00:00 19994330.287999991328 29000000.044000029564 27870000.008000019938 3950324.988999993075 60436.797988250 2024-05-06T19:09:06.184838+00:00 19994330.285000089556 28999999.979999899864 27870000.001999970526 3954992.062999994028 60436.797999721 2024-05-06T19:09:07.175844+00:00 19994330.289999961853 29000000.013000011444 27870000.029999971390 3956299.067000002135 60436.798011380 2024-05-06T19:09:08.183220+00:00 19994330.286999940872 28999999.973000049591 27869999.935000058264 3948350.907999991905 60436.798022850 2024-05-06T19:09:09.174226+00:00 19994330.289000030607 28999999.998999949545 27870000.047999981791 3948842.089000015985 60436.798034509 2024-05-06T19:09:10.181603+00:00 19994330.284999970347 29000000.018000010401 27870000.010999999940 3955502.909000008833 60436.798046163 2024-05-06T19:09:11.188482+00:00 19994330.287000060081 28999999.999000068754 27869999.962999999523 3951951.077999978792 60436.798057639 2024-05-06T19:09:12.179985+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3949392.895999997854 60436.798069293 2024-05-06T19:09:13.186864+00:00 19994330.284000039101 28999999.993000000715 27869999.974000010639 3952929.078000009060 60436.798080768 2024-05-06T19:09:14.178367+00:00 19994330.286000009626 28999999.995999999344 27870000.030999988317 3953957.983999996912 60436.798092428 2024-05-06T19:09:15.185743+00:00 19994330.294999960810 29000000.010999988765 27869999.988000009209 3951806.978000015020 60436.798103898 2024-05-06T19:09:16.176750+00:00 19994330.281999949366 28999999.989000011235 27870000.001000020653 3952057.051999986172 60436.798115557 2024-05-06T19:09:17.184125+00:00 19994330.289000030607 29000000.006999999285 27870000.043999999762 3949385.934000014793 60436.798127027 2024-05-06T19:09:18.175132+00:00 19994330.286000009626 28999999.997999999672 27869999.921999961138 3953758.981999992859 60436.798138686 2024-05-06T19:09:19.182507+00:00 19994330.284999970347 29000000.000000000000 27870000.040000021458 3952257.012999982107 60436.798150157 2024-05-06T19:09:20.173514+00:00 19994330.285999998450 29000000.015999998897 27869999.973999980837 3950435.986000030767 60436.798161816 2024-05-06T19:09:21.180890+00:00 19994330.289000000805 28999999.983000010252 27870000.044000029564 3953789.023000001907 60436.798173469 2024-05-06T19:09:22.187769+00:00 19994330.287999998778 28999999.999000009149 27869999.959999978542 3947604.055999993812 60436.798184945 2024-05-06T19:09:23.179272+00:00 19994330.287999998778 28999999.996999979019 27870000.017000019550 3949072.959999979008 60436.798196599 2024-05-06T19:09:24.186151+00:00 19994330.285000000149 28999999.996999979019 27870000.018999990076 3952131.998000026215 60436.798208075 2024-05-06T19:09:25.177655+00:00 19994330.287999998778 29000000.015000049025 27869999.944999989122 3954866.937999964226 60436.798219728 2024-05-06T19:09:26.184534+00:00 19994330.285000000149 28999999.977999988943 27870000.012000020593 3949878.981999992859 60436.798231204 2024-05-06T19:09:27.176037+00:00 19994330.287999991328 29000000.018999990076 27869999.980000019073 3951639.057000041008 60436.798242864 2024-05-06T19:09:28.183412+00:00 19994330.284000009298 28999999.997999969870 27870000.055999930948 3950670.960999966133 60436.798254333 2024-05-06T19:09:29.174419+00:00 19994330.291000008583 28999999.992000039667 27869999.966000080109 3950500.132000029087 60436.798265993 2024-05-06T19:09:30.181795+00:00 19994330.289999991655 28999999.984999950975 27870000.029999971390 3953368.914999961853 60436.798277463 2024-05-06T19:09:31.172802+00:00 19994330.282999988645 29000000.007000088692 27869999.970000028610 3952486.992000042927 60436.798289123 2024-05-06T19:09:32.180177+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3946845.006999969017 60436.798300776 2024-05-06T19:09:33.187056+00:00 19994330.287000030279 29000000.003999948502 27870000.009999990463 3947504.059000014793 60436.798312252 2024-05-06T19:09:34.178559+00:00 19994330.287000000477 29000000.004999998957 27869999.995999928564 3950607.018999993801 60436.798323911 2024-05-06T19:09:35.185936+00:00 19994330.284999970347 28999999.985000010580 27869999.918000098318 3947294.989000021946 60436.798335381 2024-05-06T19:09:36.176942+00:00 19994330.290000021458 29000000.006000038236 27870000.099999900907 3951355.972000002861 60436.798347041 2024-05-06T19:09:37.184317+00:00 19994330.288999971002 29000000.003999948502 27869999.991000059992 3955879.967000008095 60436.798358516 2024-05-06T19:09:38.175820+00:00 19994330.287000000477 29000000.022999998182 27870000.021000031382 3949119.023999989033 60436.798370170 2024-05-06T19:09:39.182699+00:00 19994330.286000009626 28999999.998999949545 27869999.916000008583 3954425.010999978054 60436.798381646 2024-05-06T19:09:40.174203+00:00 19994330.287000000477 28999999.981000069529 27870000.041000008583 3950575.871999979019 60436.798393300 2024-05-06T19:09:41.181082+00:00 19994330.285000029951 29000000.013999938965 27870000.016999959946 3949016.154000043869 60436.798404776 2024-05-06T19:09:42.172585+00:00 19994330.285999950022 28999999.986000061035 27869999.985999941826 3953017.987999976147 60436.798416429 2024-05-06T19:09:43.179464+00:00 19994330.290000021458 29000000.003999948502 27870000.058000091463 3951259.959999979008 60436.798428088 2024-05-06T19:09:44.186839+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3951522.993000030983 60436.798439559 2024-05-06T19:09:45.177847+00:00 19994330.286000009626 28999999.985999941826 27869999.949999928474 3954864.023000001907 60436.798451218 2024-05-06T19:09:46.185222+00:00 19994330.287999991328 29000000.019999980927 27870000.017000079155 3949468.958000003826 60436.798462688 2024-05-06T19:09:47.176229+00:00 19994330.284000039101 28999999.982000108808 27869999.969999909401 3953927.076999961864 60436.798474347 2024-05-06T19:09:48.183604+00:00 19994330.284999970347 29000000.007999900728 27870000.024000000209 3953862.963000059128 60436.798485823 2024-05-06T19:09:49.175107+00:00 19994330.287999991328 28999999.986000061035 27869999.973000001162 3951646.993999958038 60436.798497477 2024-05-06T19:09:50.181987+00:00 19994330.289999961853 29000000.010000001639 27870000.017000000924 3951090.025000036228 60436.798508952 2024-05-06T19:09:51.173489+00:00 19994330.288000110537 29000000.021000001580 27870000.043000001460 3952815.007999957073 60436.798520612 2024-05-06T19:09:52.180865+00:00 19994330.285999890417 28999999.971000000834 27870000.011000011116 3949372.944000006188 60436.798532266 2024-05-06T19:09:53.187744+00:00 19994330.286000009626 29000000.002000000328 27869999.951000008732 3950524.096000016201 60436.798543741 2024-05-06T19:09:54.179247+00:00 19994330.286000009626 29000000.022999990731 27869999.973999980837 3949525.875000000000 60436.798555395 2024-05-06T19:09:55.186126+00:00 19994330.287000060081 28999999.989000018686 27870000.017000019550 3949779.078000009060 60436.798566871 2024-05-06T19:09:56.177630+00:00 19994330.286000009626 28999999.994999971241 27869999.977999988943 3948863.106999992859 60436.798578524 2024-05-06T19:09:57.184509+00:00 19994330.288999918848 29000000.033000018448 27870000.041000008583 3949703.853999971878 60436.798590000 2024-05-06T19:09:58.176012+00:00 19994330.287999991328 28999999.980999980122 27870000.022000011057 3948801.040000020992 60436.798601654 2024-05-06T19:09:59.182891+00:00 19994330.286000009626 28999999.989000018686 27869999.958000000566 3951639.880999981891 60436.798613130 2024-05-06T19:10:00.174393+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3953869.064999998081 60436.798624783 2024-05-06T19:10:01.181274+00:00 19994330.282999988645 28999999.990000009537 27870000.016000028700 3955235.983000040054 60436.798636259 2024-05-06T19:10:02.172777+00:00 19994330.287000060081 29000000.028000000864 27870000.035999950022 3950820.042999982834 60436.798647913 2024-05-06T19:10:03.179656+00:00 19994330.286000009626 28999999.983999971300 27870000.015000049025 3954186.064999998081 60436.798659572 2024-05-06T19:10:04.187031+00:00 19994330.287999991328 28999999.993000030518 27869999.964999970049 3948659.912000000011 60436.798671048 2024-05-06T19:10:05.178534+00:00 19994330.287999991328 29000000.005999978632 27870000.005999978632 3951362.990999997128 60436.798682702 2024-05-06T19:10:06.185413+00:00 19994330.286999940872 29000000.000999990851 27870000.000000000000 3954829.981999992859 60436.798694178 2024-05-06T19:10:07.176917+00:00 19994330.286000009626 28999999.997000038624 27870000.054000020027 3952430.062000035774 60436.798705837 2024-05-06T19:10:08.184292+00:00 19994330.289000030607 29000000.008999940008 27869999.925999999046 3951376.959999979008 60436.798717307 2024-05-06T19:10:09.175299+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3951636.000000000000 60436.798728966 2024-05-06T19:10:10.182674+00:00 19994330.286000009626 29000000.014999989420 27870000.034000039101 3950400.055999993812 60436.798740436 2024-05-06T19:10:11.173682+00:00 19994330.287999991328 28999999.966000080109 27869999.925999999046 3948570.986999989022 60436.798752096 2024-05-06T19:10:12.181057+00:00 19994330.287999991328 29000000.028999920934 27870000.074000000954 3955313.919000030030 60436.798763566 2024-05-06T19:10:13.172064+00:00 19994330.284999970347 29000000.013000011444 27870000.015999909490 3947894.173999965191 60436.798775225 2024-05-06T19:10:14.179439+00:00 19994330.293000001460 29000000.019999980927 27869999.962000008672 3949011.978000044823 60436.798786884 2024-05-06T19:10:15.186814+00:00 19994330.282000001520 28999999.985000010580 27870000.073000069708 3952096.949999988079 60436.798798360 2024-05-06T19:10:16.178317+00:00 19994330.287000000477 28999999.991999980062 27869999.924999948591 3953365.888000010978 60436.798810014 2024-05-06T19:10:17.185197+00:00 19994330.285999998450 28999999.990000009537 27870000.032000061125 3956242.094999969006 60436.798821489 2024-05-06T19:10:18.176700+00:00 19994330.285999998450 29000000.011000040919 27870000.018999930471 3956780.998000026215 60436.798833143 2024-05-06T19:10:19.183579+00:00 19994330.289000000805 28999999.978999968618 27869999.932000041008 3948989.974999963772 60436.798844619 2024-05-06T19:10:20.175082+00:00 19994330.285999998450 29000000.006000038236 27869999.991999980062 3949821.016000031959 60436.798856273 2024-05-06T19:10:21.181962+00:00 19994330.289000000805 29000000.019999980927 27870000.060999989510 3957626.996999979019 60436.798867749 2024-05-06T19:10:22.173465+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3951883.981999992859 60436.798879402 2024-05-06T19:10:23.180344+00:00 19994330.286000009626 29000000.011000040919 27869999.970000028610 3956377.953000009060 60436.798891061 2024-05-06T19:10:24.187719+00:00 19994330.285000000149 28999999.977999929339 27869999.970999959856 3952754.051999986172 60436.798902532 2024-05-06T19:10:25.178726+00:00 19994330.287000000477 29000000.037000060081 27870000.062999960035 3952367.958999990951 60436.798914191 2024-05-06T19:10:26.186101+00:00 19994330.287999991328 28999999.967999938875 27869999.945999979973 3946627.084000051022 60436.798925667 2024-05-06T19:10:27.177605+00:00 19994330.288000021130 28999999.989000000060 27870000.002000000328 3946170.004999995232 60436.798937320 2024-05-06T19:10:28.184484+00:00 19994330.284999970347 29000000.032999999821 27870000.028000000864 3950079.909999967087 60436.798948796 2024-05-06T19:10:29.175987+00:00 19994330.289000030607 28999999.980000000447 27870000.005000010133 3954192.021999955177 60436.798960450 2024-05-06T19:10:30.182866+00:00 19994330.287000000477 28999999.988999988884 27869999.969000000507 3951011.053000092972 60436.798971926 2024-05-06T19:10:31.174370+00:00 19994330.284999970347 29000000.005000010133 27869999.973999988288 3954301.033999919891 60436.798983585 2024-05-06T19:10:32.181744+00:00 19994330.287000000477 29000000.007999990135 27870000.048000011593 3950927.975000023842 60436.798995055 2024-05-06T19:10:33.172752+00:00 19994330.291000008583 29000000.013000011444 27870000.058999989182 3950104.927999972831 60436.799006714 2024-05-06T19:10:34.180127+00:00 19994330.282999988645 28999999.974000010639 27869999.967000011355 3952697.023000001907 60436.799018368 2024-05-06T19:10:35.187005+00:00 19994330.290000021458 29000000.011999960989 27869999.975000020117 3949042.030000091065 60436.799029838 2024-05-06T19:10:36.178013+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3952100.983999968041 60436.799041498 2024-05-06T19:10:37.185388+00:00 19994330.287000000477 29000000.013000011444 27870000.025999959558 3953385.062000035774 60436.799052973 2024-05-06T19:10:38.176892+00:00 19994330.282999988645 28999999.988000039011 27870000.011000040919 3951942.008999944199 60436.799064627 2024-05-06T19:10:39.183771+00:00 19994330.290000021458 28999999.995000001043 27869999.958999991417 3947356.940000057220 60436.799076097 2024-05-06T19:10:40.174779+00:00 19994330.286000009626 29000000.015999969095 27870000.009999990463 3952388.972000002861 60436.799087756 2024-05-06T19:10:41.182154+00:00 19994330.286999940872 28999999.987999979407 27869999.977000001818 3953226.085999966133 60436.799099226 2024-05-06T19:10:42.173160+00:00 19994330.291000008583 29000000.007000029087 27870000.018999990076 3956984.917999982834 60436.799110886 2024-05-06T19:10:43.180536+00:00 19994330.286000009626 28999999.989000018686 27869999.953000009060 3950722.018000007141 60436.799122361 2024-05-06T19:10:44.172039+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3949114.050999999046 60436.799134015 2024-05-06T19:10:45.178918+00:00 19994330.286000009626 29000000.007999900728 27870000.051000058651 3952976.957999945153 60436.799145675 2024-05-06T19:10:46.186293+00:00 19994330.286999940872 29000000.004000071436 27869999.968999978155 3951619.027000070084 60436.799157151 2024-05-06T19:10:47.177796+00:00 19994330.287000060081 28999999.993000030518 27870000.029999971390 3948689.988000034820 60436.799168804 2024-05-06T19:10:48.184676+00:00 19994330.286999940872 29000000.010999921709 27869999.975999951363 3951234.009999989998 60436.799180280 2024-05-06T19:10:49.176179+00:00 19994330.290000081062 28999999.999000068754 27870000.021000031382 3953653.973999977112 60436.799191934 2024-05-06T19:10:50.183058+00:00 19994330.285999890417 28999999.993999961764 27870000.013000011444 3953115.013000010978 60436.799203409 2024-05-06T19:10:51.174561+00:00 19994330.287000060081 29000000.000000000000 27869999.932000041008 3950444.970999956131 60436.799215063 2024-05-06T19:10:52.181440+00:00 19994330.284999970347 28999999.998999949545 27870000.024999979883 3954180.952000021935 60436.799226539 2024-05-06T19:10:53.172944+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3951885.026000022888 60436.799238192 2024-05-06T19:10:54.179823+00:00 19994330.284999970347 28999999.986000061035 27870000.029999971390 3947409.025999904145 60436.799249668 2024-05-06T19:10:55.171326+00:00 19994330.284000039101 29000000.008000019938 27869999.973999980837 3952092.957000017166 60436.799261328 2024-05-06T19:10:56.178701+00:00 19994330.291999939829 29000000.010999921709 27869999.989000078291 3957240.004999995232 60436.799272981 2024-05-06T19:10:57.185581+00:00 19994330.287000060081 28999999.996000051498 27870000.028999920934 3947824.017000079155 60436.799284457 2024-05-06T19:10:58.177084+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3952276.901999949943 60436.799296116 2024-05-06T19:10:59.184458+00:00 19994330.284999970347 28999999.993999961764 27869999.973000049591 3952596.087000011932 60436.799307587 2024-05-06T19:11:00.175465+00:00 19994330.285000089556 28999999.991999980062 27870000.039000030607 3952309.029999970924 60436.799319246 2024-05-06T19:11:01.182841+00:00 19994330.288999918848 29000000.021000031382 27870000.016999959946 3954104.019000052940 60436.799330716 2024-05-06T19:11:02.173849+00:00 19994330.286000009626 28999999.985999941826 27870000.014999989420 3948707.000000000000 60436.799342375 2024-05-06T19:11:03.181224+00:00 19994330.290000081062 28999999.976000070572 27869999.930999990553 3953466.985000013839 60436.799353851 2024-05-06T19:11:04.172727+00:00 19994330.287999991328 29000000.019000001252 27870000.065000060946 3954408.026000022888 60436.799365505 2024-05-06T19:11:05.179606+00:00 19994330.283999919891 29000000.007999990135 27869999.949000000954 3954453.994999886025 60436.799377164 2024-05-06T19:11:06.186981+00:00 19994330.289000030607 29000000.004000011832 27870000.010000001639 3952928.889000058174 60436.799388634 2024-05-06T19:11:07.177988+00:00 19994330.282999988645 29000000.000999998301 27870000.015999998897 3952562.106999992859 60436.799400293 2024-05-06T19:11:08.185363+00:00 19994330.287999998778 28999999.985999990255 27869999.940000001341 3950050.907999991905 60436.799411769 2024-05-06T19:11:09.176866+00:00 19994330.285999998450 29000000.000000000000 27870000.057999998331 3952261.065000057220 60436.799423423 2024-05-06T19:11:10.183746+00:00 19994330.291000001132 28999999.996000021696 27869999.942000001669 3952793.980999947060 60436.799434899 2024-05-06T19:11:11.175249+00:00 19994330.285999998450 29000000.008999969810 27870000.050000008196 3953080.011999965180 60436.799446553 2024-05-06T19:11:12.182129+00:00 19994330.287999998778 28999999.993000000715 27869999.991999980062 3951068.037000060081 60436.799458028 2024-05-06T19:11:13.173632+00:00 19994330.285000000149 28999999.989000018686 27869999.984000001103 3955490.011000037193 60436.799469688 2024-05-06T19:11:14.181007+00:00 19994330.286000009626 29000000.019999980927 27869999.982000019401 3953535.957999945153 60436.799481158 2024-05-06T19:11:15.172014+00:00 19994330.287000000477 28999999.989000018686 27870000.050999999046 3948068.973000050057 60436.799492817 2024-05-06T19:11:16.179389+00:00 19994330.285000000149 28999999.996999979019 27869999.951999958605 3951854.993999958038 60436.799504471 2024-05-06T19:11:17.186268+00:00 19994330.291999999434 29000000.003000020981 27869999.987000048161 3947148.957000017166 60436.799515946 2024-05-06T19:11:18.177771+00:00 19994330.285999979824 29000000.000999990851 27870000.032000008970 3955747.166999936104 60436.799527600 2024-05-06T19:11:19.184651+00:00 19994330.288000021130 28999999.995000001043 27870000.057999968529 3954569.927000045776 60436.799539076 2024-05-06T19:11:20.176154+00:00 19994330.287999991328 29000000.015999969095 27869999.939000010490 3949014.983000040054 60436.799550730 2024-05-06T19:11:21.183033+00:00 19994330.283999979496 28999999.995000060648 27870000.032999988645 3948796.025999904145 60436.799562206 2024-05-06T19:11:22.174537+00:00 19994330.285000029951 28999999.988999959081 27869999.940000001341 3950595.976999998093 60436.799573865 2024-05-06T19:11:23.181912+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3954459.001000047196 60436.799585335 2024-05-06T19:11:24.172919+00:00 19994330.291999999434 28999999.998999949545 27869999.973000049591 3950946.981000065804 60436.799596994 2024-05-06T19:11:25.180294+00:00 19994330.285000029951 28999999.988000039011 27870000.032999988645 3951937.027999997139 60436.799608464 2024-05-06T19:11:26.171301+00:00 19994330.288999971002 29000000.021999958903 27870000.004999998957 3954041.017999887001 60436.799620124 2024-05-06T19:11:27.178676+00:00 19994330.286000009626 28999999.983000040054 27869999.975000020117 3950390.010000110138 60436.799631777 2024-05-06T19:11:28.185556+00:00 19994330.288999971002 29000000.008999940008 27870000.013999938965 3951076.921999930870 60436.799643253 2024-05-06T19:11:29.177059+00:00 19994330.282000008970 29000000.002000089735 27870000.029000040144 3953045.078000069130 60436.799654907 2024-05-06T19:11:30.183938+00:00 19994330.287000000477 29000000.002999901772 27869999.990999940783 3954924.953999996185 60436.799666382 2024-05-06T19:11:31.175441+00:00 19994330.289000030607 28999999.967000011355 27870000.009000059217 3953310.984999895096 60436.799678036 2024-05-06T19:11:32.182321+00:00 19994330.287999991328 29000000.010000109673 27869999.957999940962 3954469.993000030983 60436.799689512 2024-05-06T19:11:33.173823+00:00 19994330.286000009626 29000000.022999878973 27869999.986999988556 3951116.175999999046 60436.799701165 2024-05-06T19:11:34.180703+00:00 19994330.287999991328 28999999.999000068754 27870000.057000041008 3952080.807000041008 60436.799712641 2024-05-06T19:11:35.172206+00:00 19994330.284999970347 28999999.998999949545 27869999.967000011355 3953572.021000028122 60436.799724295 2024-05-06T19:11:36.179085+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3951512.960999966133 60436.799735771 2024-05-06T19:11:37.170588+00:00 19994330.289000030607 29000000.018000010401 27869999.975000020117 3951266.962000011932 60436.799747430 2024-05-06T19:11:38.177964+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3953227.021999955177 60436.799759084 2024-05-06T19:11:39.184843+00:00 19994330.288999918848 28999999.981000069529 27869999.981999989599 3954360.078999996185 60436.799770560 2024-05-06T19:11:40.176346+00:00 19994330.287999991328 29000000.033999919891 27869999.996999979019 3949540.045000075828 60436.799782213 2024-05-06T19:11:41.183225+00:00 19994330.287000060081 28999999.975000001490 27870000.031000021845 3948857.906999946106 60436.799793683 2024-05-06T19:11:42.174232+00:00 19994330.284999970347 29000000.008999999613 27870000.008000019938 3951433.996000051033 60436.799805343 2024-05-06T19:11:43.181608+00:00 19994330.285000089556 29000000.000999998301 27869999.967999938875 3950050.100999950897 60436.799816818 2024-05-06T19:11:44.173111+00:00 19994330.285999890417 29000000.003999989480 27870000.013999998569 3953961.906000018120 60436.799828472 2024-05-06T19:11:45.179990+00:00 19994330.292000059038 28999999.989999990910 27870000.004000011832 3946314.031999946106 60436.799839948 2024-05-06T19:11:46.171492+00:00 19994330.286999940872 29000000.011000011116 27869999.993000000715 3951124.037999988068 60436.799851601 2024-05-06T19:11:47.178372+00:00 19994330.286000009626 28999999.997999999672 27870000.041999999434 3946013.017000079155 60436.799863261 2024-05-06T19:11:48.185748+00:00 19994330.287999991328 29000000.002000000328 27869999.932999998331 3948443.008999944199 60436.799874731 2024-05-06T19:11:49.176755+00:00 19994330.286000009626 28999999.993999991566 27870000.025999989361 3950739.845000029076 60436.799886391 2024-05-06T19:11:50.184130+00:00 19994330.287999991328 29000000.002000030130 27869999.983000010252 3950352.085000038147 60436.799897860 2024-05-06T19:11:51.175137+00:00 19994330.284000039101 28999999.996999979019 27870000.000000000000 3951191.072999954224 60436.799909520 2024-05-06T19:11:52.182512+00:00 19994330.284999970347 28999999.999000009149 27869999.986999988556 3951063.927000045776 60436.799920996 2024-05-06T19:11:53.174016+00:00 19994330.291000008583 29000000.028000000864 27870000.059000018984 3951437.957000017166 60436.799932649 2024-05-06T19:11:54.180895+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3950731.019999980927 60436.799944125 2024-05-06T19:11:55.172399+00:00 19994330.287000060081 28999999.955999970436 27869999.980000019073 3950216.013999938965 60436.799955779 2024-05-06T19:11:56.179277+00:00 19994330.286999940872 29000000.038000050932 27869999.992999970913 3951305.981999992859 60436.799967255 2024-05-06T19:11:57.170780+00:00 19994330.285000089556 28999999.974999960512 27869999.977000001818 3952152.024000049103 60436.799978908 2024-05-06T19:11:58.177659+00:00 19994330.286999940872 29000000.028999980539 27870000.032999988645 3953471.004999995232 60436.799990567 2024-05-06T19:11:59.185035+00:00 19994330.289000030607 28999999.957000020891 27869999.938000019640 3947481.064000010025 60436.800002038 2024-05-06T19:12:00.176041+00:00 19994330.284999970347 29000000.019000049680 27870000.046999990940 3949909.942999958992 60436.800013697 2024-05-06T19:12:01.183417+00:00 19994330.289999961853 29000000.010999921709 27870000.022000011057 3947478.937000035774 60436.800025173 2024-05-06T19:12:02.174920+00:00 19994330.284000001848 29000000.004999998957 27870000.015000049025 3950304.050999999046 60436.800036826 2024-05-06T19:12:03.181799+00:00 19994330.289000000805 28999999.987000111490 27869999.968999978155 3952570.983999968041 60436.800048302 2024-05-06T19:12:04.173302+00:00 19994330.285000000149 29000000.008999940008 27869999.980999950320 3952794.108000040054 60436.800059956 2024-05-06T19:12:05.180182+00:00 19994330.286000009626 29000000.011000040919 27870000.037000060081 3948597.924000024796 60436.800071431 2024-05-06T19:12:06.171685+00:00 19994330.289999991655 29000000.010999921709 27869999.975999951363 3955558.980999947060 60436.800083085 2024-05-06T19:12:07.178564+00:00 19994330.287000019103 28999999.994000080973 27870000.047999981791 3950726.034000039101 60436.800094745 2024-05-06T19:12:08.185939+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3949816.952000021935 60436.800106220 2024-05-06T19:12:09.177442+00:00 19994330.287999991328 29000000.019999980927 27869999.962000008672 3949529.000000000000 60436.800117874 2024-05-06T19:12:10.184322+00:00 19994330.285000000149 28999999.988999959081 27870000.036999940872 3949421.036999940872 60436.800129350 2024-05-06T19:12:11.175825+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3953955.080999969970 60436.800141003 2024-05-06T19:12:12.182704+00:00 19994330.285000029951 29000000.029000040144 27870000.014000058174 3952746.016000031959 60436.800152479 2024-05-06T19:12:13.174207+00:00 19994330.288999971002 29000000.008000019938 27869999.998000029474 3950355.884999989998 60436.800164139 2024-05-06T19:12:14.181583+00:00 19994330.287000030279 28999999.993999961764 27870000.019999980927 3950252.889000058174 60436.800175609 2024-05-06T19:12:15.172590+00:00 19994330.284999970347 28999999.986999988556 27869999.992999911308 3949529.192999958992 60436.800187268 2024-05-06T19:12:16.179965+00:00 19994330.291999999434 29000000.003000020981 27869999.982000108808 3956022.917999982834 60436.800198738 2024-05-06T19:12:17.170972+00:00 19994330.285000029951 29000000.011999960989 27869999.997999910265 3949045.121999979019 60436.800210398 2024-05-06T19:12:18.178347+00:00 19994330.287999991328 29000000.000999998301 27869999.978000041097 3948349.882000089157 60436.800222051 2024-05-06T19:12:19.185227+00:00 19994330.282999988645 28999999.975999999791 27869999.986999988556 3948219.023999928962 60436.800233527 2024-05-06T19:12:20.176730+00:00 19994330.287999991328 29000000.003000009805 27870000.050999999046 3949820.965999960899 60436.800245186 2024-05-06T19:12:21.184105+00:00 19994330.288000050932 29000000.033999990672 27869999.978999968618 3952706.973000050057 60436.800256656 2024-05-06T19:12:22.175112+00:00 19994330.287999991328 28999999.972000021487 27870000.028999999166 3945592.054000020027 60436.800268316 2024-05-06T19:12:23.182487+00:00 19994330.283999979496 29000000.016999989748 27869999.978999998420 3950631.963999987114 60436.800279786 2024-05-06T19:12:24.173494+00:00 19994330.290000021458 28999999.977999988943 27869999.977000001818 3949854.998000026215 60436.800291445 2024-05-06T19:12:25.180870+00:00 19994330.284999970347 28999999.982000019401 27869999.984000008553 3953622.084999918938 60436.800302921 2024-05-06T19:12:26.172373+00:00 19994330.286000009626 29000000.039999991655 27870000.015999998897 3952629.022000073921 60436.800314575 2024-05-06T19:12:27.179252+00:00 19994330.287999991328 28999999.964999970049 27869999.996999979019 3953171.932999968994 60436.800326050 2024-05-06T19:12:28.170754+00:00 19994330.287000060081 29000000.022000011057 27870000.041000008583 3952964.873999952804 60436.800337704 2024-05-06T19:12:29.177635+00:00 19994330.284999970347 28999999.998000029474 27869999.993000000715 3950392.088000059128 60436.800349364 2024-05-06T19:12:30.185010+00:00 19994330.291000008583 29000000.007999960333 27869999.993000000715 3949349.055999993812 60436.800360833 2024-05-06T19:12:31.176017+00:00 19994330.286999940872 28999999.990000009537 27869999.992000009865 3953896.939000010025 60436.800372493 2024-05-06T19:12:32.183392+00:00 19994330.289000030607 28999999.986999988556 27869999.968999978155 3950090.098000050057 60436.800383963 2024-05-06T19:12:33.174399+00:00 19994330.282999988645 29000000.021000031382 27870000.054000020027 3949358.979999899864 60436.800395622 2024-05-06T19:12:34.181775+00:00 19994330.287999991328 28999999.989000018686 27869999.993999961764 3951037.976000071038 60436.800407093 2024-05-06T19:12:35.172782+00:00 19994330.287999991328 28999999.998999949545 27869999.970000028610 3951071.913999915123 60436.800418752 2024-05-06T19:12:36.180157+00:00 19994330.282999988645 29000000.004000071436 27870000.017000019550 3949655.033000112046 60436.800430222 2024-05-06T19:12:37.171164+00:00 19994330.291000008583 28999999.991999980062 27870000.007999960333 3951595.154999970924 60436.800441881 2024-05-06T19:12:38.178539+00:00 19994330.287999991328 29000000.015999909490 27870000.000000000000 3952395.916000009049 60436.800453357 2024-05-06T19:12:39.170043+00:00 19994330.290000081062 28999999.998000029474 27870000.029000040144 3947069.985999941826 60436.800465011 2024-05-06T19:12:40.176922+00:00 19994330.281000021845 28999999.993000030518 27869999.981999989599 3951531.991000055801 60436.800476670 2024-05-06T19:12:41.184297+00:00 19994330.286999940872 28999999.993999961764 27869999.995999928564 3949728.975000023842 60436.800488140 2024-05-06T19:12:42.175304+00:00 19994330.287999991328 28999999.998000029474 27869999.942000031471 3955305.059999942780 60436.800499800 2024-05-06T19:12:43.182679+00:00 19994330.285000089556 29000000.009000059217 27870000.078000068665 3952154.968000053894 60436.800511269 2024-05-06T19:12:44.173687+00:00 19994330.290999889374 28999999.987999919802 27869999.967000011355 3951944.024999976158 60436.800522929 2024-05-06T19:12:45.181062+00:00 19994330.288000110537 29000000.022999998182 27870000.022999998182 3950452.912000000011 60436.800534399 2024-05-06T19:12:46.172069+00:00 19994330.285999890417 28999999.999000068754 27869999.965999960899 3950161.205000000075 60436.800546058 2024-05-06T19:12:47.179444+00:00 19994330.285000089556 28999999.972999930382 27870000.018000010401 3954510.822999998927 60436.800557534 2024-05-06T19:12:48.170947+00:00 19994330.284999970347 29000000.022999998182 27869999.958999991417 3947857.058000002056 60436.800569188 2024-05-06T19:12:49.177827+00:00 19994330.289999961853 28999999.998000029474 27870000.080000039190 3950375.984999998938 60436.800580847 2024-05-06T19:12:50.185202+00:00 19994330.282999988645 28999999.990000009537 27869999.946999911219 3951498.969000000972 60436.800592323 2024-05-06T19:12:51.176705+00:00 19994330.292000059038 29000000.004999998957 27869999.983000040054 3950929.982999999076 60436.800603976 2024-05-06T19:12:52.183584+00:00 19994330.286999940872 29000000.001999970526 27870000.036000009626 3949987.017000000924 60436.800615452 2024-05-06T19:12:53.175087+00:00 19994330.287000060081 29000000.006000038236 27869999.977000001818 3954133.092000000179 60436.800627106 2024-05-06T19:12:54.181966+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3952462.939999998081 60436.800638582 2024-05-06T19:12:55.173470+00:00 19994330.285999998450 28999999.978999990970 27869999.993999961764 3954623.954000004102 60436.800650235 2024-05-06T19:12:56.180349+00:00 19994330.285999998450 29000000.008999999613 27870000.032999988645 3952799.902999997139 60436.800661711 2024-05-06T19:12:57.171852+00:00 19994330.285000000149 29000000.006000008434 27869999.944000009447 3949035.155000001192 60436.800673365 2024-05-06T19:12:58.178731+00:00 19994330.289999991655 28999999.993999991566 27870000.050000071526 3953656.967000000179 60436.800684840 2024-05-06T19:12:59.170234+00:00 19994330.286000009626 29000000.008999999613 27869999.972999930382 3951727.023000001907 60436.800696495 2024-05-06T19:13:00.177112+00:00 19994330.286999989301 28999999.988999988884 27870000.022999998182 3954307.983999996912 60436.800708154 2024-05-06T19:13:01.184488+00:00 19994330.287000000477 29000000.001000020653 27869999.969000000507 3950128.947999998927 60436.800719624 2024-05-06T19:13:02.175496+00:00 19994330.288000021130 29000000.004999998957 27869999.992000009865 3949840.032000004780 60436.800731283 2024-05-06T19:13:03.182871+00:00 19994330.285999979824 29000000.006000008434 27870000.072000000626 3950156.141999990214 60436.800742759 2024-05-06T19:13:04.174374+00:00 19994330.287000000477 28999999.977000001818 27869999.921000000089 3951431.969999998808 60436.800754413 2024-05-06T19:13:05.181254+00:00 19994330.291000008583 29000000.018999990076 27870000.022999998182 3955673.924000009894 60436.800765888 2024-05-06T19:13:06.172757+00:00 19994330.285000000149 28999999.981999989599 27869999.961999978870 3948806.969999998808 60436.800777542 2024-05-06T19:13:07.179636+00:00 19994330.287999991328 28999999.999000009149 27870000.030000001192 3949160.045000001788 60436.800789018 2024-05-06T19:13:08.171138+00:00 19994330.285000000149 29000000.036000009626 27870000.035000000149 3952159.937999994028 60436.800800671 2024-05-06T19:13:09.178018+00:00 19994330.289000030607 28999999.974999960512 27869999.999000009149 3953194.111000000965 60436.800812147 2024-05-06T19:13:10.169521+00:00 19994330.285999950022 29000000.005999978632 27869999.969999998808 3949646.919000000227 60436.800823807 2024-05-06T19:13:11.176897+00:00 19994330.286000009626 28999999.989000018686 27870000.012000020593 3952467.063000007998 60436.800835460 2024-05-06T19:13:12.183776+00:00 19994330.290000021458 29000000.032999988645 27869999.987999979407 3950039.939999998081 60436.800846936 2024-05-06T19:13:13.175279+00:00 19994330.284999970347 28999999.959999978542 27870000.008000019938 3953939.002999991179 60436.800858590 2024-05-06T19:13:14.182158+00:00 19994330.288000050932 29000000.027000069618 27870000.028000000864 3955656.066000000108 60436.800870066 2024-05-06T19:13:15.173662+00:00 19994330.287000000477 28999999.995000001043 27870000.005999978632 3954657.925999999046 60436.800881719 2024-05-06T19:13:16.180541+00:00 19994330.284999970347 28999999.996999979019 27869999.981999989599 3955816.990000010002 60436.800893195 2024-05-06T19:13:17.172044+00:00 19994330.287000000477 28999999.988999959081 27870000.032000008970 3952091.941000000108 60436.800904854 2024-05-06T19:13:18.179419+00:00 19994330.286000009626 29000000.014000058174 27869999.966000020504 3951377.009999989998 60436.800916324 2024-05-06T19:13:19.170426+00:00 19994330.287999991328 28999999.987999919802 27869999.966999951750 3949255.974999994040 60436.800927984 2024-05-06T19:13:20.177801+00:00 19994330.289000030607 28999999.990000009537 27869999.973000049591 3954527.112000017893 60436.800939454 2024-05-06T19:13:21.168809+00:00 19994330.285999950022 29000000.022000070661 27870000.074999928474 3947098.051999986172 60436.800951113 2024-05-06T19:13:22.176184+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3949389.878000020981 60436.800962773 2024-05-06T19:13:23.183559+00:00 19994330.287999991328 28999999.985999941826 27870000.024000048637 3952544.975999981165 60436.800974242 2024-05-06T19:13:24.174566+00:00 19994330.284999970347 29000000.006000038236 27869999.988999959081 3955668.039000004996 60436.800985902 2024-05-06T19:13:25.181942+00:00 19994330.287000060081 29000000.006999969482 27869999.970000028610 3951263.122999995947 60436.800997372 2024-05-06T19:13:26.172949+00:00 19994330.291000008583 29000000.019999980927 27870000.050000071526 3949995.870000004768 60436.801009031 2024-05-06T19:13:27.180324+00:00 19994330.286000009626 28999999.977000001818 27869999.939999941736 3950950.988000005018 60436.801020502 2024-05-06T19:13:28.171331+00:00 19994330.287999991328 28999999.994000080973 27870000.037999991328 3953295.041000009049 60436.801032161 2024-05-06T19:13:29.178706+00:00 19994330.284000039101 29000000.008000019938 27869999.975000020117 3948527.982999979984 60436.801043637 2024-05-06T19:13:30.170210+00:00 19994330.286999940872 29000000.006999969482 27869999.990999940783 3946754.050000011921 60436.801055290 2024-05-06T19:13:31.177089+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3947783.000999987125 60436.801066950 2024-05-06T19:13:32.184463+00:00 19994330.284999970347 28999999.997999999672 27870000.055000070482 3955613.951999992132 60436.801078420 2024-05-06T19:13:33.175471+00:00 19994330.291000008583 29000000.006999999285 27869999.981999989599 3950312.109000027180 60436.801090079 2024-05-06T19:13:34.182846+00:00 19994330.284999970347 28999999.997000008821 27870000.034999970347 3949032.965999991167 60436.801101549 2024-05-06T19:13:35.173853+00:00 19994330.289000030607 28999999.987999990582 27869999.940000060946 3952423.958999990951 60436.801113209 2024-05-06T19:13:36.181229+00:00 19994330.286000009626 29000000.006000008434 27870000.028000000864 3947645.106000006199 60436.801124685 2024-05-06T19:13:37.172732+00:00 19994330.288999918848 29000000.024999979883 27870000.015999909490 3952713.831999986898 60436.801136338 2024-05-06T19:13:38.179611+00:00 19994330.282999988645 28999999.971999999136 27869999.965000029653 3949377.999000012875 60436.801147814 2024-05-06T19:13:39.171115+00:00 19994330.290000081062 29000000.003000020981 27869999.986999999732 3949896.036000012886 60436.801159473 2024-05-06T19:13:40.178489+00:00 19994330.284999970347 28999999.995999988168 27870000.006000000983 3951461.988999993075 60436.801170943 2024-05-06T19:13:41.169497+00:00 19994330.291000008583 29000000.031000021845 27870000.070999998599 3948249.968999981880 60436.801182603 2024-05-06T19:13:42.176872+00:00 19994330.284999970347 28999999.972999989986 27869999.903000000864 3953934.055000007153 60436.801194256 2024-05-06T19:13:43.183751+00:00 19994330.289000030607 29000000.032999988645 27870000.041999999434 3948629.036000012886 60436.801205732 2024-05-06T19:13:44.175254+00:00 19994330.286999940872 28999999.971999999136 27869999.971000019461 3957079.993999987841 60436.801217392 2024-05-06T19:13:45.182629+00:00 19994330.286000009626 29000000.008999999613 27869999.998999979347 3953517.942999988794 60436.801228861 2024-05-06T19:13:46.173637+00:00 19994330.286000009626 28999999.978999968618 27870000.022999998182 3950363.002000004053 60436.801240515 2024-05-06T19:13:47.180516+00:00 19994330.284999970347 29000000.011000040919 27870000.021000001580 3952168.999000012875 60436.801251991 2024-05-06T19:13:48.172019+00:00 19994330.290000081062 29000000.002999961376 27869999.977999988943 3948818.051999986172 60436.801263645 2024-05-06T19:13:49.178898+00:00 19994330.285999998450 28999999.981000009924 27869999.995999988168 3950348.001000016928 60436.801275120 2024-05-06T19:13:50.170401+00:00 19994330.289000000805 29000000.039000030607 27870000.020000040531 3950491.006999998819 60436.801286774 2024-05-06T19:13:51.177281+00:00 19994330.285000000149 28999999.944999929518 27869999.977999988943 3951144.997999995947 60436.801298250 2024-05-06T19:13:52.168784+00:00 19994330.287000000477 29000000.029000040144 27870000.016000028700 3956463.961999983061 60436.801309904 2024-05-06T19:13:53.175663+00:00 19994330.287000000477 29000000.021000031382 27870000.012999951839 3951533.969000041019 60436.801321563 2024-05-06T19:13:54.183038+00:00 19994330.285999998450 28999999.971999999136 27869999.936000049114 3954087.074000000954 60436.801333033 2024-05-06T19:13:55.174045+00:00 19994330.288000021130 29000000.004999998957 27870000.044999960810 3949045.947999954224 60436.801344692 2024-05-06T19:13:56.181420+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3953511.998000026215 60436.801356168 2024-05-06T19:13:57.172924+00:00 19994330.285000000149 29000000.026000019163 27870000.041999999434 3954994.954999982845 60436.801367822 2024-05-06T19:13:58.179803+00:00 19994330.291999999434 28999999.974999900907 27869999.953999940306 3949059.037000000011 60436.801379297 2024-05-06T19:13:59.171306+00:00 19994330.283000018448 28999999.981000069529 27869999.995000001043 3956451.981000006199 60436.801390951 2024-05-06T19:14:00.178184+00:00 19994330.285999979824 29000000.016999959946 27870000.019999980927 3956169.003000020981 60436.801402427 2024-05-06T19:14:01.169689+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3949595.004000008106 60436.801414081 2024-05-06T19:14:02.176568+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3952075.992999970913 60436.801425740 2024-05-06T19:14:03.183943+00:00 19994330.288000050932 28999999.991999980062 27870000.016000028700 3947461.051999986172 60436.801437216 2024-05-06T19:14:04.175446+00:00 19994330.287000000477 29000000.021000031382 27869999.982999920845 3953753.048000038136 60436.801448870 2024-05-06T19:14:05.182325+00:00 19994330.285999950022 28999999.985999941826 27870000.003000020981 3949406.865999997128 60436.801460345 2024-05-06T19:14:06.173828+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3951366.043999969959 60436.801471999 2024-05-06T19:14:07.180708+00:00 19994330.285000029951 28999999.991999980062 27870000.014000058174 3946452.013000010978 60436.801483475 2024-05-06T19:14:08.172211+00:00 19994330.289999961853 28999999.997000098228 27869999.993999961764 3948953.023000001907 60436.801495134 2024-05-06T19:14:09.179587+00:00 19994330.287000000477 28999999.993999999017 27870000.004000071436 3953771.018000007141 60436.801506604 2024-05-06T19:14:10.170593+00:00 19994330.287000000477 29000000.022000011057 27870000.070999979973 3950694.966000020970 60436.801518263 2024-05-06T19:14:11.177969+00:00 19994330.287000000477 28999999.971000000834 27869999.944000009447 3949202.991999983788 60436.801529733 2024-05-06T19:14:12.168976+00:00 19994330.288000050932 29000000.021999999881 27869999.978999968618 3953569.060000001919 60436.801541393 2024-05-06T19:14:13.176351+00:00 19994330.284999970347 28999999.985999990255 27870000.028000000864 3951900.000000000000 60436.801553047 2024-05-06T19:14:14.183230+00:00 19994330.287000000477 28999999.994000021368 27869999.932999968529 3946372.858999968041 60436.801564522 2024-05-06T19:14:15.174733+00:00 19994330.286000009626 29000000.017999980599 27870000.131999969482 3945925.077000021935 60436.801576182 2024-05-06T19:14:16.182109+00:00 19994330.289000030607 28999999.989000018686 27869999.867000099272 3953018.045000017155 60436.801587652 2024-05-06T19:14:17.173116+00:00 19994330.286000009626 29000000.006000008434 27870000.097999930382 3948232.001999973785 60436.801599311 2024-05-06T19:14:18.180491+00:00 19994330.289999961853 28999999.998999949545 27869999.916999999434 3951000.884000002872 60436.801610781 2024-05-06T19:14:19.171498+00:00 19994330.287999991328 29000000.008999999613 27870000.054000008851 3953168.027000010014 60436.801622441 2024-05-06T19:14:20.178872+00:00 19994330.286000009626 28999999.979000028223 27869999.930999990553 3951266.036000012886 60436.801633916 2024-05-06T19:14:21.170376+00:00 19994330.282999988645 28999999.999000009149 27870000.093000009656 3947167.089999973774 60436.801645570 2024-05-06T19:14:22.177256+00:00 19994330.289000030607 29000000.025999959558 27869999.949999999255 3951282.963999987114 60436.801657040 2024-05-06T19:14:23.168263+00:00 19994330.286999940872 28999999.975000020117 27869999.945999979973 3950218.915000020992 60436.801668699 2024-05-06T19:14:24.175638+00:00 19994330.287999991328 29000000.028000000864 27870000.077000018209 3951850.010999978054 60436.801680353 2024-05-06T19:14:25.182517+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3952173.090000032913 60436.801691829 2024-05-06T19:14:26.174020+00:00 19994330.286000009626 28999999.979999959469 27869999.983000010252 3952836.987999976147 60436.801703488 2024-05-06T19:14:27.181396+00:00 19994330.287000060081 29000000.037000000477 27870000.032000008970 3948127.951000034809 60436.801714964 2024-05-06T19:14:28.172899+00:00 19994330.284999970347 28999999.976000070572 27869999.997999969870 3951107.102999985218 60436.801726618 2024-05-06T19:14:29.179778+00:00 19994330.287999991328 29000000.010999921709 27869999.981000009924 3954662.957000017166 60436.801738094 2024-05-06T19:14:30.171281+00:00 19994330.284999970347 29000000.013000011444 27870000.016000028700 3948280.044999957085 60436.801749753 2024-05-06T19:14:31.178656+00:00 19994330.287000060081 28999999.988000039011 27869999.953999999911 3949700.837000011932 60436.801761223 2024-05-06T19:14:32.169664+00:00 19994330.291000008583 29000000.008000019938 27870000.029999971390 3947471.044000030030 60436.801772877 2024-05-06T19:14:33.176543+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3951218.053999959957 60436.801784352 2024-05-06T19:14:34.168047+00:00 19994330.288999918848 28999999.997999910265 27870000.042000059038 3953092.021000028122 60436.801796012 2024-05-06T19:14:35.175421+00:00 19994330.287000060081 28999999.997000098228 27869999.977999988943 3945113.985000013839 60436.801807665 2024-05-06T19:14:36.182300+00:00 19994330.284000039101 29000000.029999971390 27870000.008999999613 3949542.964999973774 60436.801819141 2024-05-06T19:14:37.173803+00:00 19994330.284999970347 28999999.960000038147 27869999.988999959081 3952031.941999971867 60436.801830795 2024-05-06T19:14:38.180683+00:00 19994330.287999991328 29000000.007999900728 27869999.950999978930 3950780.034000039101 60436.801842270 2024-05-06T19:14:39.172186+00:00 19994330.291000008583 28999999.984000090510 27870000.032999988645 3954492.967999995220 60436.801853925 2024-05-06T19:14:40.179065+00:00 19994330.286000009626 29000000.022999998182 27870000.010000109673 3955738.023000001907 60436.801865400 2024-05-06T19:14:41.170569+00:00 19994330.289000030607 29000000.015999909490 27870000.084999918938 3948103.986999989022 60436.801877060 2024-05-06T19:14:42.177944+00:00 19994330.281999949366 28999999.973000049591 27869999.927000049502 3953277.078000009060 60436.801888530 2024-05-06T19:14:43.168951+00:00 19994330.287999998778 29000000.032999988645 27870000.023999929428 3951770.996999979019 60436.801900189 2024-05-06T19:14:44.176326+00:00 19994330.285999998450 28999999.981999989599 27869999.960000038147 3952449.976000010967 60436.801911843 2024-05-06T19:14:45.183205+00:00 19994330.287000011653 28999999.988999959081 27870000.001999970526 3952415.037000000011 60436.801923318 2024-05-06T19:14:46.174708+00:00 19994330.290999989957 29000000.013000000268 27870000.007000088692 3951381.935999989975 60436.801934972 2024-05-06T19:14:47.181588+00:00 19994330.284000009298 28999999.997000001371 27869999.978999968618 3951568.060000001919 60436.801946448 2024-05-06T19:14:48.173091+00:00 19994330.290999989957 28999999.993999999017 27870000.001999970526 3955624.937000035774 60436.801958101 2024-05-06T19:14:49.179970+00:00 19994330.282000008970 28999999.978999998420 27869999.975999951363 3953137.023000001907 60436.801969577 2024-05-06T19:14:50.171473+00:00 19994330.289999991655 29000000.000999998301 27870000.063000079244 3951248.089999973774 60436.801981237 2024-05-06T19:14:51.178848+00:00 19994330.284000009298 29000000.026999980211 27870000.019999980927 3955814.818000019062 60436.801992707 2024-05-06T19:14:52.169857+00:00 19994330.287000000477 28999999.987000018358 27869999.957000020891 3952207.188999950886 60436.802004366 2024-05-06T19:14:53.177230+00:00 19994330.287999991328 28999999.991999980062 27870000.028999920934 3952396.918000041973 60436.802015836 2024-05-06T19:14:54.168238+00:00 19994330.288000021130 28999999.993999991566 27870000.006000038236 3955143.987999976147 60436.802027496 2024-05-06T19:14:55.175613+00:00 19994330.287999961525 29000000.026000019163 27870000.009000059217 3955567.986000000965 60436.802039149 2024-05-06T19:14:56.182492+00:00 19994330.285000029951 28999999.995999988168 27869999.989999998361 3953914.146000028122 60436.802050625 2024-05-06T19:14:57.173996+00:00 19994330.286000009626 29000000.002000030130 27869999.958000000566 3953226.822999954224 60436.802062284 2024-05-06T19:14:58.181371+00:00 19994330.287000000477 28999999.995999988168 27870000.006999999285 3957411.993000030983 60436.802073754 2024-05-06T19:14:59.172378+00:00 19994330.283999979496 28999999.990000009537 27869999.983000010252 3953030.036000012886 60436.802085414 2024-05-06T19:15:00.179752+00:00 19994330.292999979109 29000000.006999969482 27870000.030999999493 3955773.029999970924 60436.802096884 2024-05-06T19:15:01.170760+00:00 19994330.287000000477 28999999.998000029474 27869999.993000000715 3954320.998000026215 60436.802108543 2024-05-06T19:15:02.178136+00:00 19994330.285000029951 28999999.996999979019 27870000.006999999285 3949940.904000043869 60436.802120019 2024-05-06T19:15:03.169639+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3956348.117999910843 60436.802131672 2024-05-06T19:15:04.176519+00:00 19994330.285000029951 29000000.004999998957 27869999.949000000954 3956145.945000051986 60436.802143143 2024-05-06T19:15:05.167524+00:00 19994330.286000009626 28999999.998999949545 27870000.035000000149 3952492.005999923218 60436.802154802 2024-05-06T19:15:06.174899+00:00 19994330.287999991328 28999999.991000059992 27869999.994000021368 3950083.008000016212 60436.802166456 2024-05-06T19:15:07.181779+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3952470.008000016212 60436.802177932 2024-05-06T19:15:08.173283+00:00 19994330.288000050932 28999999.983000040054 27869999.991999980062 3956145.006000041962 60436.802189585 2024-05-06T19:15:09.180162+00:00 19994330.283999979496 28999999.991999980062 27869999.995999988168 3951029.095999956131 60436.802201061 2024-05-06T19:15:10.171665+00:00 19994330.286999940872 28999999.993000030518 27869999.962999999523 3951901.962000011932 60436.802212720 2024-05-06T19:15:11.179040+00:00 19994330.289000030607 29000000.020999908447 27870000.052999969572 3951550.871000051033 60436.802224190 2024-05-06T19:15:12.170047+00:00 19994330.282999988645 28999999.994000080973 27869999.951000031084 3955394.123999952804 60436.802235850 2024-05-06T19:15:13.177422+00:00 19994330.287999991328 29000000.003999948502 27870000.008999999613 3956415.937000035774 60436.802247325 2024-05-06T19:15:14.168926+00:00 19994330.289000030607 29000000.027000069618 27870000.047999981791 3948038.996999979019 60436.802258979 2024-05-06T19:15:15.175805+00:00 19994330.286000009626 28999999.977999929339 27869999.959000051022 3957778.973999977112 60436.802270449 2024-05-06T19:15:16.166812+00:00 19994330.289999961853 28999999.981999989599 27869999.955999970436 3955507.021000028122 60436.802282109 2024-05-06T19:15:17.174187+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3960479.078999996185 60436.802293768 2024-05-06T19:15:18.181563+00:00 19994330.287000060081 28999999.990999940783 27870000.008000019938 3960635.991999983788 60436.802305238 2024-05-06T19:15:19.172570+00:00 19994330.282999988645 29000000.004999998957 27870000.021999958903 3952167.993000030983 60436.802316898 2024-05-06T19:15:20.179945+00:00 19994330.288999918848 29000000.032000061125 27870000.009000059217 3959002.949999928009 60436.802328373 2024-05-06T19:15:21.171448+00:00 19994330.290000081062 28999999.988999959081 27869999.973999980837 3955118.956000090111 60436.802340027 2024-05-06T19:15:22.178327+00:00 19994330.284999970347 28999999.986999988556 27870000.029999971390 3953227.038999915123 60436.802351503 2024-05-06T19:15:23.169830+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3956584.048000096809 60436.802363156 2024-05-06T19:15:24.176710+00:00 19994330.287999991328 28999999.997000001371 27870000.028000000864 3949968.940999985207 60436.802374632 2024-05-06T19:15:25.168213+00:00 19994330.285000089556 28999999.993999999017 27869999.963000059128 3956818.985999941826 60436.802386286 2024-05-06T19:15:26.175092+00:00 19994330.284999970347 29000000.018999990076 27869999.993000030518 3950289.022000073921 60436.802397945 2024-05-06T19:15:27.182467+00:00 19994330.289999961853 28999999.997999999672 27869999.996999979019 3952152.013999938965 60436.802409421 2024-05-06T19:15:28.173971+00:00 19994330.287000060081 28999999.990000009537 27870000.024999979883 3952993.967000008095 60436.802421075 2024-05-06T19:15:29.180850+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3951836.072000027169 60436.802432550 2024-05-06T19:15:30.172353+00:00 19994330.284999970347 29000000.008000019938 27870000.046000000089 3951047.932999968994 60436.802444210 2024-05-06T19:15:31.179728+00:00 19994330.289000030607 29000000.013000011444 27869999.980000019073 3956266.032999991905 60436.802455680 2024-05-06T19:15:32.170736+00:00 19994330.286000009626 29000000.002999961376 27869999.962000008672 3949309.978999971878 60436.802467339 2024-05-06T19:15:33.178110+00:00 19994330.285999890417 29000000.003000020981 27870000.037999991328 3956660.976999998093 60436.802478809 2024-05-06T19:15:34.169118+00:00 19994330.285000089556 29000000.002000030130 27870000.006999969482 3951133.969000101089 60436.802490469 2024-05-06T19:15:35.176492+00:00 19994330.288999918848 28999999.987999979407 27869999.989999990910 3953805.979999899864 60436.802501939 2024-05-06T19:15:36.167500+00:00 19994330.287000000477 28999999.995999988168 27869999.979000009596 3948540.151000022888 60436.802513598 2024-05-06T19:15:37.174875+00:00 19994330.287999998778 29000000.017000019550 27870000.022999990731 3951591.873000026215 60436.802525252 2024-05-06T19:15:38.181754+00:00 19994330.287999998778 28999999.979999959469 27869999.988000009209 3955798.072999954224 60436.802536727 2024-05-06T19:15:39.173258+00:00 19994330.285000000149 28999999.995000001043 27869999.995999988168 3951986.994000076782 60436.802548387 2024-05-06T19:15:40.180633+00:00 19994330.285999998450 29000000.013999998569 27869999.983000010252 3950855.031999946106 60436.802559857 2024-05-06T19:15:41.171640+00:00 19994330.285999998450 29000000.004000011832 27870000.004000011832 3950720.960999966133 60436.802571516 2024-05-06T19:15:42.179015+00:00 19994330.287000000477 28999999.983000040054 27869999.995999988168 3948119.999000072014 60436.802582987 2024-05-06T19:15:43.170023+00:00 19994330.289000000805 29000000.010999921709 27870000.030000001192 3951874.027999997139 60436.802594646 2024-05-06T19:15:44.177398+00:00 19994330.287000000477 29000000.008000019938 27870000.034000009298 3948327.921999930870 60436.802606122 2024-05-06T19:15:45.168901+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3946669.978000044823 60436.802617775 2024-05-06T19:15:46.175780+00:00 19994330.287000000477 29000000.001000050455 27870000.008999999613 3950550.047999978065 60436.802629251 2024-05-06T19:15:47.167283+00:00 19994330.289000000805 29000000.010999921709 27870000.029999971390 3949267.993000030983 60436.802640905 2024-05-06T19:15:48.174163+00:00 19994330.282999988645 29000000.011000040919 27869999.957000020891 3952108.100000023842 60436.802652564 2024-05-06T19:15:49.181538+00:00 19994330.287000030279 28999999.986999988556 27869999.981000009924 3951493.013999938965 60436.802664040 2024-05-06T19:15:50.173041+00:00 19994330.287000000477 29000000.011999960989 27870000.022000011057 3948693.840000032913 60436.802675693 2024-05-06T19:15:51.179920+00:00 19994330.287999991328 29000000.012000080198 27869999.991999980062 3949510.100000023842 60436.802687169 2024-05-06T19:15:52.171423+00:00 19994330.287999991328 28999999.967000011355 27870000.008999999613 3949560.019999980927 60436.802698823 2024-05-06T19:15:53.178302+00:00 19994330.291000008583 29000000.024999979883 27869999.991000059992 3947517.004999995232 60436.802710298 2024-05-06T19:15:54.169806+00:00 19994330.282000008970 28999999.998000029474 27870000.005999919027 3948739.980000019073 60436.802721958 2024-05-06T19:15:55.177181+00:00 19994330.287000000477 28999999.988999959081 27870000.047000050545 3950214.014999986161 60436.802733428 2024-05-06T19:15:56.168188+00:00 19994330.286000009626 28999999.980999950320 27869999.935999989510 3951861.980999947060 60436.802745088 2024-05-06T19:15:57.175563+00:00 19994330.287999991328 29000000.006000038236 27870000.021999958903 3951442.881000041962 60436.802756557 2024-05-06T19:15:58.166570+00:00 19994330.287999991328 29000000.004000071436 27869999.985000010580 3949842.106999992859 60436.802768217 2024-05-06T19:15:59.173948+00:00 19994330.287999991328 29000000.021999958903 27870000.026000019163 3951155.988999962807 60436.802779877 2024-05-06T19:16:00.181319+00:00 19994330.286000009626 28999999.982999999076 27869999.983000040054 3950964.974000095855 60436.802791346 2024-05-06T19:16:01.172328+00:00 19994330.286000009626 29000000.010000001639 27869999.963999990374 3949412.009999989998 60436.802803006 2024-05-06T19:16:02.179703+00:00 19994330.287999931723 29000000.002000000328 27869999.993999961764 3951577.936999917030 60436.802814476 2024-05-06T19:16:03.170710+00:00 19994330.289000030607 28999999.981000009924 27870000.016999959946 3949947.165000081062 60436.802826135 2024-05-06T19:16:04.178086+00:00 19994330.284999970347 29000000.001999989152 27870000.017000079155 3950044.952000021935 60436.802837611 2024-05-06T19:16:05.169589+00:00 19994330.285000089556 29000000.000000000000 27869999.985999941826 3953306.965999960899 60436.802849265 2024-05-06T19:16:06.176468+00:00 19994330.291000008583 28999999.999000009149 27869999.981999989599 3951601.000000000000 60436.802860741 2024-05-06T19:16:07.167972+00:00 19994330.287999991328 29000000.005999978632 27870000.050999999046 3953559.986999989022 60436.802872394 2024-05-06T19:16:08.174851+00:00 19994330.284999970347 28999999.989000018686 27869999.988000039011 3954273.023000001907 60436.802883870 2024-05-06T19:16:09.166353+00:00 19994330.286000009626 29000000.004000011832 27869999.962999939919 3949767.039000033867 60436.802895529 2024-05-06T19:16:10.173729+00:00 19994330.284999970347 29000000.014999989420 27870000.029000040144 3950742.946999907028 60436.802907183 2024-05-06T19:16:11.180608+00:00 19994330.289000030607 28999999.967000011355 27869999.988999959081 3951386.995000004768 60436.802918659 2024-05-06T19:16:12.172111+00:00 19994330.286999940872 29000000.024999979883 27869999.992000099272 3954209.978000044823 60436.802930312 2024-05-06T19:16:13.178990+00:00 19994330.290000081062 28999999.977000001818 27870000.028999920934 3951247.006999969017 60436.802941788 2024-05-06T19:16:14.170495+00:00 19994330.284999970347 29000000.031000021845 27869999.938000001013 3954002.996999979019 60436.802953442 2024-05-06T19:16:15.177373+00:00 19994330.287999991328 28999999.977000001818 27870000.021000001580 3950597.101999998093 60436.802964917 2024-05-06T19:16:16.168876+00:00 19994330.286000009626 29000000.018000010401 27870000.008000001311 3954245.918000102043 60436.802976571 2024-05-06T19:16:17.175755+00:00 19994330.284999970347 28999999.995999988168 27870000.024000000209 3954586.973999977112 60436.802988047 2024-05-06T19:16:18.167258+00:00 19994330.287000060081 29000000.014999989420 27870000.002000000328 3948698.087999939919 60436.802999706 2024-05-06T19:16:19.174634+00:00 19994330.286999940872 28999999.977000001818 27869999.986000001431 3953331.032999991905 60436.803011360 2024-05-06T19:16:20.181513+00:00 19994330.290000081062 29000000.001999970526 27870000.048999991268 3951260.902999997139 60436.803022836 2024-05-06T19:16:21.173016+00:00 19994330.286000009626 29000000.014999989420 27869999.937000010163 3952312.998000026215 60436.803034490 2024-05-06T19:16:22.179895+00:00 19994330.287999991328 29000000.009000059217 27870000.070999979973 3951823.983000040054 60436.803045965 2024-05-06T19:16:23.171398+00:00 19994330.287999991328 28999999.975000020117 27869999.966000020504 3957153.088999987114 60436.803057619 2024-05-06T19:16:24.178278+00:00 19994330.281999949366 28999999.991999980062 27869999.976000010967 3949707.006000041962 60436.803069095 2024-05-06T19:16:25.169781+00:00 19994330.287999991328 29000000.006000038236 27869999.984999950975 3949595.893999934196 60436.803080754 2024-05-06T19:16:26.177155+00:00 19994330.286000009626 29000000.002999901772 27870000.007000029087 3946849.078999996185 60436.803092224 2024-05-06T19:16:27.168163+00:00 19994330.289999961853 29000000.032000061125 27870000.018999990076 3954965.019999980927 60436.803103884 2024-05-06T19:16:28.175538+00:00 19994330.289000030607 28999999.972999930382 27870000.012000020593 3950603.892000079155 60436.803115353 2024-05-06T19:16:29.166546+00:00 19994330.286000009626 28999999.996000051498 27870000.013999998569 3952297.088999987114 60436.803127013 2024-05-06T19:16:30.173921+00:00 19994330.282999999821 28999999.985999941826 27869999.973999980837 3952399.078999996185 60436.803138667 2024-05-06T19:16:31.180800+00:00 19994330.289000000805 29000000.036000009626 27869999.984000030905 3953870.921999930870 60436.803150143 2024-05-06T19:16:32.172303+00:00 19994330.287999998778 28999999.974000100046 27870000.052999969572 3953797.969000101089 60436.803161802 2024-05-06T19:16:33.179678+00:00 19994330.285999998450 29000000.006999969482 27869999.967000011355 3951784.980999947060 60436.803173272 2024-05-06T19:16:34.170685+00:00 19994330.287999998778 28999999.996999979019 27870000.003999948502 3955088.074000000954 60436.803184931 2024-05-06T19:16:35.178060+00:00 19994330.287000000477 29000000.024000048637 27870000.031000021845 3950732.945999979973 60436.803196407 2024-05-06T19:16:36.169564+00:00 19994330.289000000805 28999999.980999950320 27869999.963999990374 3953219.955000042915 60436.803208061 2024-05-06T19:16:37.176443+00:00 19994330.285000000149 29000000.017000000924 27870000.022000070661 3952968.018000007141 60436.803219536 2024-05-06T19:16:38.167946+00:00 19994330.287000000477 28999999.997000001371 27869999.959999918938 3952603.046000003815 60436.803231196 2024-05-06T19:16:39.175321+00:00 19994330.287000000477 29000000.010999988765 27870000.021000031382 3950991.046999930870 60436.803242666 2024-05-06T19:16:40.166329+00:00 19994330.285000000149 28999999.968000009656 27869999.994000080973 3946543.889999986161 60436.803254325 2024-05-06T19:16:41.173704+00:00 19994330.292999979109 29000000.014999989420 27869999.985999941826 3945527.055999993812 60436.803265979 2024-05-06T19:16:42.180583+00:00 19994330.285000029951 29000000.003000020981 27870000.036999940872 3953214.022000073921 60436.803277455 2024-05-06T19:16:43.172086+00:00 19994330.285999979824 28999999.993000000715 27869999.980000019073 3950460.965999960899 60436.803289114 2024-05-06T19:16:44.179462+00:00 19994330.286000009626 29000000.018999990076 27870000.036000009626 3948411.981999992859 60436.803300584 2024-05-06T19:16:45.170469+00:00 19994330.287999991328 29000000.004000011832 27870000.001000050455 3954438.014999986161 60436.803312243 2024-05-06T19:16:46.177844+00:00 19994330.285000029951 28999999.967000011355 27869999.962000008672 3946661.026000022888 60436.803323714 2024-05-06T19:16:47.168851+00:00 19994330.284999970347 29000000.015999969095 27870000.028999920934 3949943.962000011932 60436.803335373 2024-05-06T19:16:48.176226+00:00 19994330.289000030607 28999999.979000028223 27870000.009999990463 3954113.912000060081 60436.803346843 2024-05-06T19:16:49.167233+00:00 19994330.289999961853 28999999.996999979019 27869999.962000008672 3957646.109999895096 60436.803358503 2024-05-06T19:16:50.174609+00:00 19994330.286000009626 29000000.046999990940 27870000.000000000000 3950756.042000054847 60436.803369978 2024-05-06T19:16:51.166112+00:00 19994330.287000000477 28999999.970000028610 27869999.950000051409 3952471.878999948967 60436.803381632 2024-05-06T19:16:52.172991+00:00 19994330.285000029951 28999999.963999990374 27870000.010000001639 3947862.055999993812 60436.803393291 2024-05-06T19:16:53.180366+00:00 19994330.287999991328 29000000.038999971002 27870000.011999990791 3950588.042000054847 60436.803404761 2024-05-06T19:16:54.171373+00:00 19994330.283999979496 29000000.002000030130 27869999.991000011563 3950655.901999949943 60436.803416421 2024-05-06T19:16:55.178748+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3948583.060000061989 60436.803427896 2024-05-06T19:16:56.170251+00:00 19994330.286999940872 29000000.028999920934 27870000.056000009179 3946588.914000033867 60436.803439550 2024-05-06T19:16:57.177131+00:00 19994330.286000009626 28999999.984000090510 27869999.943999979645 3949341.104999899864 60436.803451026 2024-05-06T19:16:58.168634+00:00 19994330.287999991328 29000000.019999980927 27870000.082000020891 3950076.014000058174 60436.803462679 2024-05-06T19:16:59.175513+00:00 19994330.287000060081 28999999.980000019073 27869999.967999991030 3951012.054999948014 60436.803474155 2024-05-06T19:17:00.167015+00:00 19994330.284000039101 28999999.998999949545 27869999.977000001818 3952113.991999983788 60436.803485814 2024-05-06T19:17:01.174392+00:00 19994330.291000008583 29000000.018000010401 27870000.048000011593 3949295.885000110138 60436.803497285 2024-05-06T19:17:02.165399+00:00 19994330.284999970347 28999999.978999968618 27869999.987999979407 3951288.049999951851 60436.803508944 2024-05-06T19:17:03.172774+00:00 19994330.289999961853 29000000.007000088692 27869999.999000009149 3951230.916000009049 60436.803520598 2024-05-06T19:17:04.179654+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3951322.111999989022 60436.803532074 2024-05-06T19:17:05.171157+00:00 19994330.288000110537 28999999.995999928564 27869999.958000000566 3951685.985000013839 60436.803543733 2024-05-06T19:17:06.178532+00:00 19994330.285999890417 29000000.011000040919 27869999.991000000387 3951732.026999949943 60436.803555203 2024-05-06T19:17:07.169539+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3950912.892000079155 60436.803566862 2024-05-06T19:17:08.176914+00:00 19994330.287000060081 28999999.996999979019 27869999.979999959469 3955216.101999998093 60436.803578333 2024-05-06T19:17:09.167921+00:00 19994330.287999991328 29000000.000000000000 27870000.020000040531 3952594.867999910843 60436.803589992 2024-05-06T19:17:10.175297+00:00 19994330.289000030607 29000000.000999931246 27870000.043000038713 3952325.055000067223 60436.803601468 2024-05-06T19:17:11.166800+00:00 19994330.283999919891 28999999.991000059992 27869999.926999930292 3951736.082999945153 60436.803613121 2024-05-06T19:17:12.173679+00:00 19994330.290000081062 29000000.008999940008 27870000.080999970436 3949145.877000092994 60436.803624781 2024-05-06T19:17:13.181054+00:00 19994330.283999919891 29000000.009000059217 27869999.984000090510 3954040.077999948990 60436.803636251 2024-05-06T19:17:14.172061+00:00 19994330.287000060081 28999999.991000000387 27869999.936999920756 3951074.113000034820 60436.803647910 2024-05-06T19:17:15.179437+00:00 19994330.284999970347 29000000.032000008970 27870000.064000010490 3948840.865999937057 60436.803659386 2024-05-06T19:17:16.170939+00:00 19994330.289999961853 28999999.969000000507 27869999.979000091553 3947505.046000003815 60436.803671040 2024-05-06T19:17:17.177819+00:00 19994330.290000081062 28999999.991000000387 27869999.949999928474 3948617.973999999929 60436.803682515 2024-05-06T19:17:18.169322+00:00 19994330.284999970347 29000000.024000000209 27870000.019000049680 3954338.875999999233 60436.803694169 2024-05-06T19:17:19.176201+00:00 19994330.286999940872 28999999.944999989122 27870000.013000011444 3950529.111000000965 60436.803705645 2024-05-06T19:17:20.167704+00:00 19994330.287000060081 29000000.043999999762 27869999.977000001818 3951806.014999999199 60436.803717304 2024-05-06T19:17:21.175080+00:00 19994330.286000009626 28999999.997000008821 27870000.032999988645 3953317.953000002075 60436.803728774 2024-05-06T19:17:22.166087+00:00 19994330.284999970347 28999999.988999988884 27869999.980999950320 3951928.982999999076 60436.803740433 2024-05-06T19:17:23.173462+00:00 19994330.287000060081 28999999.995000001043 27870000.011999960989 3950436.074000000954 60436.803752087 2024-05-06T19:17:24.180341+00:00 19994330.289999999106 28999999.989000018686 27869999.940000060946 3953918.008000000846 60436.803763563 2024-05-06T19:17:25.171844+00:00 19994330.285000000149 29000000.038999971002 27870000.060999989510 3949732.955999999773 60436.803775216 2024-05-06T19:17:26.178724+00:00 19994330.289000000805 28999999.986000001431 27869999.949000000954 3949378.089999996126 60436.803786692 2024-05-06T19:17:27.170227+00:00 19994330.287000000477 28999999.975000020117 27870000.026000019163 3948696.936999998987 60436.803798346 2024-05-06T19:17:28.177106+00:00 19994330.287000000477 29000000.019999980927 27870000.056999921799 3949707.916000001132 60436.803809822 2024-05-06T19:17:29.168609+00:00 19994330.281999990344 29000000.009999990463 27869999.923000101000 3954256.057999997865 60436.803821481 2024-05-06T19:17:30.175985+00:00 19994330.290000010282 28999999.976000010967 27870000.028999920934 3948766.027000003029 60436.803832951 2024-05-06T19:17:31.166992+00:00 19994330.287999991328 28999999.986000001431 27869999.993999999017 3955713.078000002075 60436.803844611 2024-05-06T19:17:32.174367+00:00 19994330.285000000149 29000000.012000020593 27870000.013000000268 3949060.888999999035 60436.803856081 2024-05-06T19:17:33.165374+00:00 19994330.288000021130 29000000.003999948502 27870000.006999999285 3951254.017999999225 60436.803867740 2024-05-06T19:17:34.172749+00:00 19994330.289000000805 29000000.006000038236 27870000.004999998957 3952169.969999998808 60436.803879394 2024-05-06T19:17:35.179628+00:00 19994330.287999991328 29000000.008000019938 27869999.994000021368 3947415.010000004899 60436.803890869 2024-05-06T19:17:36.171132+00:00 19994330.285000029951 28999999.977000001818 27869999.986999988556 3954505.037000000011 60436.803902523 2024-05-06T19:17:37.178011+00:00 19994330.285999950022 29000000.010999921709 27870000.008999999613 3948129.976999998093 60436.803913999 2024-05-06T19:17:38.169514+00:00 19994330.289000030607 29000000.035000089556 27869999.953000009060 3955799.920000001788 60436.803925653 2024-05-06T19:17:39.176393+00:00 19994330.287999991328 28999999.982999920845 27870000.035999979824 3951440.057999997865 60436.803937128 2024-05-06T19:17:40.167897+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3948032.075000002980 60436.803948782 2024-05-06T19:17:41.174775+00:00 19994330.287000000477 28999999.977000001818 27869999.971000019461 3954219.765999988187 60436.803960258 2024-05-06T19:17:42.166279+00:00 19994330.286000009626 28999999.977000001818 27870000.032999988645 3951802.246000006795 60436.803971912 2024-05-06T19:17:43.173158+00:00 19994330.284999970347 29000000.026000019163 27870000.015999969095 3953627.925999999046 60436.803983571 2024-05-06T19:17:44.180533+00:00 19994330.288000050932 29000000.024000048637 27869999.980000019073 3950517.989000007976 60436.803995041 2024-05-06T19:17:45.171541+00:00 19994330.287999991328 28999999.959999918938 27870000.025000039488 3954376.964999989141 60436.804006700 2024-05-06T19:17:46.178916+00:00 19994330.283999979496 29000000.019999980927 27869999.974999960512 3949472.020000011194 60436.804018171 2024-05-06T19:17:47.169923+00:00 19994330.291000008583 28999999.987000111490 27870000.012000020593 3955426.096999987960 60436.804029830 2024-05-06T19:17:48.177298+00:00 19994330.286000009626 29000000.008999940008 27870000.004000011832 3953326.885000004899 60436.804041306 2024-05-06T19:17:49.168801+00:00 19994330.287999991328 29000000.003999948502 27870000.018999930471 3954341.070999994874 60436.804052959 2024-05-06T19:17:50.175681+00:00 19994330.282999988645 29000000.009000059217 27869999.981000069529 3956191.007000014186 60436.804064435 2024-05-06T19:17:51.167184+00:00 19994330.289999961853 28999999.988000001758 27869999.981999989599 3962043.945999979973 60436.804076089 2024-05-06T19:17:52.174063+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3949943.044000000227 60436.804087564 2024-05-06T19:17:53.165566+00:00 19994330.286000009626 29000000.007000010461 27870000.001999970526 3957047.054000020027 60436.804099218 2024-05-06T19:17:54.172445+00:00 19994330.289000030607 28999999.994999989867 27870000.036000009626 3953482.935999989975 60436.804110878 2024-05-06T19:17:55.179820+00:00 19994330.289000030607 29000000.017000019550 27870000.032999988645 3951731.927000015974 60436.804122347 2024-05-06T19:17:56.170828+00:00 19994330.282999988645 28999999.994999971241 27869999.973999980837 3952205.982999979984 60436.804134007 2024-05-06T19:17:57.178203+00:00 19994330.286999940872 28999999.988000009209 27869999.955000039190 3956988.118000001181 60436.804145483 2024-05-06T19:17:58.169706+00:00 19994330.284000039101 29000000.011999990791 27870000.020999908447 3953337.054000020027 60436.804157136 2024-05-06T19:17:59.176585+00:00 19994330.289000030607 28999999.990000009537 27870000.042000059038 3959688.850999981165 60436.804168612 2024-05-06T19:18:00.168087+00:00 19994330.286000009626 29000000.032000008970 27869999.988999959081 3955371.101000010967 60436.804180271 2024-05-06T19:18:01.175464+00:00 19994330.291000008583 28999999.947000030428 27869999.960000038147 3954803.951000005007 60436.804191742 2024-05-06T19:18:02.166471+00:00 19994330.286999940872 29000000.014999989420 27870000.019999980927 3956043.995999991894 60436.804203401 2024-05-06T19:18:03.173846+00:00 19994330.289000030607 29000000.010999981314 27869999.934000018984 3955434.076999992132 60436.804214871 2024-05-06T19:18:04.164853+00:00 19994330.282999988645 28999999.991999980062 27870000.046000000089 3954476.946000009775 60436.804226530 2024-05-06T19:18:05.172228+00:00 19994330.286000009626 29000000.004999998957 27869999.980999950320 3957278.076000005007 60436.804238184 2024-05-06T19:18:06.179108+00:00 19994330.289999961853 29000000.001000050455 27870000.042000059038 3956202.961999983061 60436.804249660 2024-05-06T19:18:07.170611+00:00 19994330.282999988645 29000000.014999989420 27870000.044000029564 3957434.943000019062 60436.804261314 2024-05-06T19:18:08.177490+00:00 19994330.291000008583 28999999.977000001818 27869999.969999909401 3957534.005999981891 60436.804272790 2024-05-06T19:18:09.168993+00:00 19994330.287999991328 28999999.985999941826 27869999.951000001281 3953612.104000002146 60436.804284449 2024-05-06T19:18:10.176370+00:00 19994330.284999970347 29000000.016000028700 27869999.969000000507 3954634.791000009049 60436.804295919 2024-05-06T19:18:11.167375+00:00 19994330.286000009626 29000000.011999960989 27870000.058000009507 3952937.099000006914 60436.804307578 2024-05-06T19:18:12.174750+00:00 19994330.286000009626 28999999.986000061035 27869999.994999989867 3953714.984999984968 60436.804319048 2024-05-06T19:18:13.165758+00:00 19994330.284999970347 28999999.988000039011 27869999.993999999017 3955191.988999993075 60436.804330708 2024-05-06T19:18:14.173132+00:00 19994330.292000059038 29000000.013999938965 27870000.002999991179 3956072.996000022162 60436.804342178 2024-05-06T19:18:15.164140+00:00 19994330.286999940872 29000000.001999970526 27870000.027000010014 3953843.010999978054 60436.804353837 2024-05-06T19:18:16.171515+00:00 19994330.288000110537 28999999.999000068754 27869999.969999998808 3950583.067000002135 60436.804365491 2024-05-06T19:18:17.178394+00:00 19994330.284999970347 29000000.009999990463 27869999.955000009388 3951070.985000013839 60436.804376966 2024-05-06T19:18:18.169898+00:00 19994330.287000000477 28999999.998999949545 27870000.106999989599 3951439.983999996912 60436.804388626 2024-05-06T19:18:19.177272+00:00 19994330.287999998778 29000000.009999990463 27869999.976000010967 3948972.023999989033 60436.804400096 2024-05-06T19:18:20.168280+00:00 19994330.287000000477 28999999.958000060171 27869999.937999960035 3950550.925000011921 60436.804411755 2024-05-06T19:18:21.175655+00:00 19994330.283999990672 29000000.024999979883 27870000.027000010014 3953248.944999992847 60436.804423225 2024-05-06T19:18:22.166663+00:00 19994330.289000000805 28999999.986999988556 27869999.983000040054 3949579.127999991179 60436.804434885 2024-05-06T19:18:23.174037+00:00 19994330.290999989957 29000000.001000050455 27869999.994999948889 3955378.089000015985 60436.804446355 2024-05-06T19:18:24.165045+00:00 19994330.285000000149 29000000.000999931246 27870000.031000021845 3952201.890000015032 60436.804458014 2024-05-06T19:18:25.172420+00:00 19994330.286000009626 29000000.040000081062 27869999.981999989599 3951196.944000006188 60436.804469668 2024-05-06T19:18:26.179299+00:00 19994330.285000000149 28999999.979999899864 27870000.022000011057 3955444.115999997128 60436.804481144 2024-05-06T19:18:27.170802+00:00 19994330.285999979824 28999999.982000108808 27870000.006999969482 3950760.905999958981 60436.804492797 2024-05-06T19:18:28.177681+00:00 19994330.287000000477 29000000.039000000805 27870000.018000010401 3948690.052000045776 60436.804504273 2024-05-06T19:18:29.169187+00:00 19994330.290000021458 28999999.947999998927 27869999.932999968529 3947375.016999959946 60436.804515927 2024-05-06T19:18:30.176065+00:00 19994330.287000000477 29000000.005000010133 27870000.046000000089 3952640.014999986161 60436.804527402 2024-05-06T19:18:31.167567+00:00 19994330.287999991328 28999999.995999988168 27869999.951000090688 3948773.036000012886 60436.804539056 2024-05-06T19:18:32.174446+00:00 19994330.285000029951 29000000.013000011444 27869999.996999979019 3949304.944999992847 60436.804550532 2024-05-06T19:18:33.165950+00:00 19994330.287000000477 29000000.004999998957 27870000.082000020891 3951376.006000041962 60436.804562191 2024-05-06T19:18:34.173325+00:00 19994330.285999950022 29000000.002999991179 27869999.923999909312 3948569.863999962807 60436.804573661 2024-05-06T19:18:35.164332+00:00 19994330.287000000477 28999999.986000001431 27870000.048000101000 3950597.134000002872 60436.804585321 2024-05-06T19:18:36.171707+00:00 19994330.289000030607 29000000.016999989748 27869999.931999921799 3955364.020000040997 60436.804596975 2024-05-06T19:18:37.178587+00:00 19994330.288999971002 28999999.981000039726 27870000.088999990374 3948341.010999978054 60436.804608450 2024-05-06T19:18:38.170090+00:00 19994330.285000029951 29000000.013999998569 27869999.971000079066 3945461.966000020970 60436.804620104 2024-05-06T19:18:39.176969+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3948021.029999970924 60436.804631580 2024-05-06T19:18:40.168472+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3951464.928000032902 60436.804643233 2024-05-06T19:18:41.175352+00:00 19994330.287000000477 28999999.989000018686 27869999.989999890327 3947293.016999959946 60436.804654703 2024-05-06T19:18:42.166359+00:00 19994330.287000000477 29000000.012999951839 27870000.032000061125 3949669.018000007141 60436.804666363 2024-05-06T19:18:43.173734+00:00 19994330.288000050932 29000000.002000030130 27869999.960999969393 3949408.949000000954 60436.804677838 2024-05-06T19:18:44.165237+00:00 19994330.288999918848 29000000.001999970526 27870000.057000041008 3952435.975000023842 60436.804689492 2024-05-06T19:18:45.172116+00:00 19994330.286000009626 28999999.991000000387 27869999.934000018984 3950402.011999965180 60436.804700968 2024-05-06T19:18:46.163619+00:00 19994330.287999991328 29000000.004000071436 27870000.010999921709 3952036.055999993812 60436.804712627 2024-05-06T19:18:47.170994+00:00 19994330.285000089556 28999999.995000001043 27869999.997000098228 3952686.004000008106 60436.804724281 2024-05-06T19:18:48.177874+00:00 19994330.286000009626 29000000.003999948502 27870000.032999999821 3951368.006000041962 60436.804735756 2024-05-06T19:18:49.169377+00:00 19994330.286999940872 29000000.006000038236 27869999.980000000447 3951897.058999956120 60436.804747410 2024-05-06T19:18:50.176256+00:00 19994330.287999991328 28999999.977999929339 27869999.995000001043 3951420.882000029087 60436.804758886 2024-05-06T19:18:51.167759+00:00 19994330.289000030607 29000000.027000069618 27870000.046999990940 3954821.018000007141 60436.804770546 2024-05-06T19:18:52.175135+00:00 19994330.284999970347 29000000.005999919027 27869999.981000009924 3946086.993999958038 60436.804782015 2024-05-06T19:18:53.166142+00:00 19994330.286000009626 28999999.963999990374 27869999.993000000715 3949747.962999999989 60436.804793675 2024-05-06T19:18:54.173517+00:00 19994330.289000030607 29000000.012000080198 27870000.007999990135 3950732.154000043869 60436.804805145 2024-05-06T19:18:55.164524+00:00 19994330.284999970347 29000000.011999960989 27869999.944000009447 3951866.933999956120 60436.804816804 2024-05-06T19:18:56.171899+00:00 19994330.286000009626 28999999.998999949545 27870000.032000008970 3953317.993000030983 60436.804828464 2024-05-06T19:18:57.179275+00:00 19994330.289999961853 28999999.984000090510 27869999.967000011355 3952762.964999973774 60436.804839934 2024-05-06T19:18:58.170282+00:00 19994330.289000030607 29000000.024999979883 27870000.047999981791 3951677.114000021946 60436.804851593 2024-05-06T19:18:59.177657+00:00 19994330.284999970347 28999999.995999928564 27870000.028000000864 3952523.887000023853 60436.804863063 2024-05-06T19:19:00.168663+00:00 19994330.287000060081 29000000.005000110716 27869999.967000011355 3948223.092999995220 60436.804874723 2024-05-06T19:19:01.176040+00:00 19994330.289000030607 28999999.973999980837 27869999.994000021368 3951853.921000003815 60436.804886199 2024-05-06T19:19:02.167543+00:00 19994330.284999970347 29000000.008999940008 27870000.009999990463 3955749.000999987125 60436.804897852 2024-05-06T19:19:03.174422+00:00 19994330.283999919891 29000000.011000040919 27869999.967999991030 3953325.083999990951 60436.804909328 2024-05-06T19:19:04.165925+00:00 19994330.288000110537 28999999.985000010580 27869999.986000001431 3950931.985000013839 60436.804920982 2024-05-06T19:19:05.172804+00:00 19994330.288999918848 29000000.021000009030 27870000.064000010490 3952125.930000007153 60436.804932457 2024-05-06T19:19:06.164307+00:00 19994330.287000060081 29000000.017000000924 27869999.980000019073 3949139.995999991894 60436.804944111 2024-05-06T19:19:07.171187+00:00 19994330.288999918848 28999999.964999999851 27870000.051999930292 3950171.967999995220 60436.804955770 2024-05-06T19:19:08.178562+00:00 19994330.285000089556 29000000.000000000000 27869999.903000000864 3949225.101999998093 60436.804967246 2024-05-06T19:19:09.170065+00:00 19994330.286000009626 28999999.982999999076 27870000.035000089556 3950505.875000000000 60436.804978900 2024-05-06T19:19:10.176944+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3954457.115000010002 60436.804990375 2024-05-06T19:19:11.168447+00:00 19994330.287999998778 29000000.006000008434 27869999.983999971300 3949189.919999957085 60436.805002035 2024-05-06T19:19:12.175823+00:00 19994330.291000001132 28999999.997999999672 27869999.988000039011 3948473.004000008106 60436.805013505 2024-05-06T19:19:13.166830+00:00 19994330.285000000149 28999999.996999979019 27869999.996999979019 3955321.994000018109 60436.805025165 2024-05-06T19:19:14.174205+00:00 19994330.289000000805 28999999.991000030190 27870000.049999948591 3951040.925000011921 60436.805036634 2024-05-06T19:19:15.165212+00:00 19994330.285000000149 29000000.019999980927 27869999.971999999136 3953393.122999966145 60436.805048294 2024-05-06T19:19:16.172587+00:00 19994330.285999998450 28999999.977999988943 27870000.016000028700 3950199.957000017166 60436.805059770 2024-05-06T19:19:17.164091+00:00 19994330.287000000477 29000000.022000011057 27870000.001999970526 3953115.078999996185 60436.805071423 2024-05-06T19:19:18.170970+00:00 19994330.287000000477 28999999.985000010580 27869999.929000020027 3946029.962000011932 60436.805083083 2024-05-06T19:19:19.178345+00:00 19994330.289000000805 29000000.008999999613 27870000.047999981791 3953356.880999981891 60436.805094553 2024-05-06T19:19:20.169352+00:00 19994330.287000000477 28999999.996999979019 27869999.958999991417 3955312.037999988068 60436.805106212 2024-05-06T19:19:21.176727+00:00 19994330.285999979824 29000000.016000028700 27870000.046000000089 3950753.969000041019 60436.805117688 2024-05-06T19:19:22.168230+00:00 19994330.288000021130 28999999.975999951363 27870000.032999988645 3949517.009000002872 60436.805129342 2024-05-06T19:19:23.175110+00:00 19994330.290999978781 29000000.014999989420 27869999.976000070572 3950947.116999983788 60436.805140818 2024-05-06T19:19:24.166613+00:00 19994330.280999988317 28999999.993000030518 27870000.026000019163 3949606.881999969017 60436.805152471 2024-05-06T19:19:25.173492+00:00 19994330.287000000477 28999999.985000010580 27869999.953999999911 3949242.145000040997 60436.805163947 2024-05-06T19:19:26.164995+00:00 19994330.289000030607 29000000.013000011444 27870000.035000000149 3953005.016999959946 60436.805175601 2024-05-06T19:19:27.171875+00:00 19994330.286000009626 28999999.991999980062 27869999.978000000119 3947139.924000024796 60436.805187076 2024-05-06T19:19:28.163378+00:00 19994330.287999991328 29000000.003000020981 27870000.002000000328 3950421.915000020992 60436.805198736 2024-05-06T19:19:29.170753+00:00 19994330.287999991328 29000000.004999998957 27870000.047000009567 3950192.129999995232 60436.805210389 2024-05-06T19:19:30.177632+00:00 19994330.282999988645 28999999.978999968618 27869999.938000008464 3951765.888000010978 60436.805221859 2024-05-06T19:19:31.168639+00:00 19994330.287000000477 29000000.006999969482 27870000.025999989361 3952684.081999958027 60436.805233519 2024-05-06T19:19:32.176014+00:00 19994330.290000021458 29000000.013000011444 27869999.984999980778 3954137.018999993801 60436.805244989 2024-05-06T19:19:33.167022+00:00 19994330.286000009626 28999999.991000059992 27869999.968000020832 3953883.988000034820 60436.805256648 2024-05-06T19:19:34.174397+00:00 19994330.285999950022 28999999.986999988556 27869999.993000000715 3949197.972999929916 60436.805268118 2024-05-06T19:19:35.165404+00:00 19994330.291999999434 29000000.016999959946 27870000.048999991268 3952229.995000004768 60436.805279777 2024-05-06T19:19:36.172779+00:00 19994330.286000009626 29000000.000000000000 27869999.964999970049 3952031.004999995232 60436.805291253 2024-05-06T19:19:37.164282+00:00 19994330.284999970347 29000000.011000040919 27870000.035000029951 3953101.003000020981 60436.805302907 2024-05-06T19:19:38.171162+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3948986.971000074875 60436.805314566 2024-05-06T19:19:39.178537+00:00 19994330.287999991328 28999999.975999951363 27870000.000999990851 3954537.995000004768 60436.805326036 2024-05-06T19:19:40.169544+00:00 19994330.287999991328 29000000.022000070661 27869999.931999981403 3953049.027999997139 60436.805337696 2024-05-06T19:19:41.176919+00:00 19994330.286000009626 29000000.003999948502 27870000.068000018597 3953054.085999966133 60436.805349172 2024-05-06T19:19:42.168423+00:00 19994330.287999991328 28999999.977000001818 27869999.947000030428 3948594.817999958992 60436.805360825 2024-05-06T19:19:43.175301+00:00 19994330.287999991328 29000000.010000001639 27869999.991999980062 3951626.182000041008 60436.805372301 2024-05-06T19:19:44.166805+00:00 19994330.289000030607 29000000.000000011176 27870000.000000000000 3950399.962999939919 60436.805383955 2024-05-06T19:19:45.173684+00:00 19994330.282000061125 28999999.994999989867 27869999.996000051498 3953685.032999991905 60436.805395430 2024-05-06T19:19:46.165187+00:00 19994330.286999940872 29000000.012000009418 27870000.016999959946 3948720.973000050057 60436.805407090 2024-05-06T19:19:47.172562+00:00 19994330.291000008583 29000000.006999999285 27870000.019999980927 3948153.912000060081 60436.805418560 2024-05-06T19:19:48.163569+00:00 19994330.284000039101 28999999.983000010252 27870000.028000000864 3949930.023000001907 60436.805430220 2024-05-06T19:19:49.170945+00:00 19994330.291000008583 29000000.012999981642 27869999.986999988556 3954379.020999907982 60436.805441873 2024-05-06T19:19:50.177824+00:00 19994330.286999940872 29000000.001000020653 27869999.981000069529 3948525.077000021935 60436.805453349 2024-05-06T19:19:51.169327+00:00 19994330.284999970347 28999999.987999979407 27870000.014999989420 3949603.921000003815 60436.805465003 2024-05-06T19:19:52.176206+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3949339.044999957085 60436.805476478 2024-05-06T19:19:53.167709+00:00 19994330.286000009626 28999999.995999988168 27869999.940999981016 3951376.964000105858 60436.805488138 2024-05-06T19:19:54.175084+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3950638.928999900818 60436.805499608 2024-05-06T19:19:55.166092+00:00 19994330.287000060081 28999999.991999980062 27869999.983000040054 3950452.996000051033 60436.805511267 2024-05-06T19:19:56.173467+00:00 19994330.288999918848 29000000.012000020593 27870000.016999959946 3949242.105999947060 60436.805522737 2024-05-06T19:19:57.164474+00:00 19994330.287000060081 28999999.992999970913 27869999.985000010580 3948874.971000074875 60436.805534396 2024-05-06T19:19:58.171849+00:00 19994330.286999940872 29000000.007000029087 27870000.031999949366 3951270.006999969017 60436.805545866 2024-05-06T19:19:59.162856+00:00 19994330.285000089556 28999999.997999969870 27869999.996000051498 3956339.026000022888 60436.805557520 2024-05-06T19:20:00.169735+00:00 19994330.286000009626 29000000.014000058174 27869999.990000009537 3952347.009999989998 60436.805569179 2024-05-06T19:20:01.177111+00:00 19994330.290999889374 28999999.980999950320 27869999.965000029653 3952875.909000039101 60436.805580655 2024-05-06T19:20:02.168614+00:00 19994330.283000111580 28999999.991999980062 27870000.004999998957 3950636.025999904145 60436.805592309 2024-05-06T19:20:03.175493+00:00 19994330.289999961853 29000000.011999960989 27870000.053999900818 3951792.043000102043 60436.805603785 2024-05-06T19:20:04.166997+00:00 19994330.286999940872 28999999.993000030518 27869999.964000109583 3955504.989999889862 60436.805615444 2024-05-06T19:20:05.174372+00:00 19994330.289000000805 29000000.001000050455 27869999.978999998420 3953511.955000042915 60436.805626914 2024-05-06T19:20:06.165379+00:00 19994330.282999999821 28999999.991999980062 27870000.013000000268 3950827.973000050057 60436.805638574 2024-05-06T19:20:07.172754+00:00 19994330.285999998450 29000000.000000000000 27869999.948000010103 3953452.009999989998 60436.805650043 2024-05-06T19:20:08.163761+00:00 19994330.287000000477 29000000.009999990463 27870000.045999988914 3950841.847000002861 60436.805661703 2024-05-06T19:20:09.171137+00:00 19994330.287999998778 29000000.006000038236 27870000.038000021130 3949725.225999950897 60436.805673173 2024-05-06T19:20:10.162144+00:00 19994330.291000008583 29000000.008000019938 27869999.991000000387 3953135.988999962807 60436.805684832 2024-05-06T19:20:11.169519+00:00 19994330.285999998450 28999999.974999900907 27869999.993000000715 3949340.053000092972 60436.805696486 2024-05-06T19:20:12.176398+00:00 19994330.287000000477 29000000.006000038236 27869999.991000000387 3951069.981999992859 60436.805707962 2024-05-06T19:20:13.167902+00:00 19994330.287000000477 29000000.000000000000 27869999.987999979407 3952621.944999932777 60436.805719615 2024-05-06T19:20:14.174780+00:00 19994330.283999979496 28999999.998999949545 27870000.011000040919 3949436.983000040054 60436.805731091 2024-05-06T19:20:15.166284+00:00 19994330.286000009626 28999999.973000049591 27869999.974999960512 3949784.067000031006 60436.805742745 2024-05-06T19:20:16.173163+00:00 19994330.286000009626 29000000.039999961853 27870000.041999999434 3951809.917999982834 60436.805754221 2024-05-06T19:20:17.164666+00:00 19994330.292999979109 28999999.996000051498 27869999.971000019461 3951290.016999959946 60436.805765874 2024-05-06T19:20:18.171545+00:00 19994330.287000000477 28999999.980000019073 27870000.024999979883 3947651.955000042915 60436.805777350 2024-05-06T19:20:19.163049+00:00 19994330.285000029951 29000000.010000001639 27870000.031000021845 3947095.062000035774 60436.805789004 2024-05-06T19:20:20.169928+00:00 19994330.287000000477 28999999.995000001043 27869999.948000010103 3950195.027999997139 60436.805800663 2024-05-06T19:20:21.177303+00:00 19994330.283999979496 29000000.015999998897 27870000.054000020027 3946587.887999891769 60436.805812133 2024-05-06T19:20:22.168310+00:00 19994330.291000008583 29000000.016999989748 27869999.943999949843 3950528.095000029076 60436.805823793 2024-05-06T19:20:23.175685+00:00 19994330.283999979496 28999999.983000010252 27870000.047000050545 3955721.998000026215 60436.805835263 2024-05-06T19:20:24.166693+00:00 19994330.287000000477 28999999.997999999672 27869999.937999960035 3951417.008000016212 60436.805846922 2024-05-06T19:20:25.174068+00:00 19994330.287999991328 28999999.986999988556 27870000.029000040144 3947928.934999942780 60436.805858392 2024-05-06T19:20:26.165075+00:00 19994330.289000030607 29000000.015999998897 27870000.022999998182 3951934.990000010002 60436.805870051 2024-05-06T19:20:27.172450+00:00 19994330.284999970347 28999999.993000000715 27870000.041999939829 3948984.022000073921 60436.805881522 2024-05-06T19:20:28.163457+00:00 19994330.288000050932 29000000.010000020266 27869999.949000000954 3954423.082999945153 60436.805893181 2024-05-06T19:20:29.170833+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3951750.896999955177 60436.805904657 2024-05-06T19:20:30.162336+00:00 19994330.284999970347 29000000.007999960333 27869999.958000060171 3948714.022000073921 60436.805916310 2024-05-06T19:20:31.169215+00:00 19994330.288000050932 28999999.997000038624 27870000.006999969482 3953752.100000023842 60436.805927970 2024-05-06T19:20:32.176590+00:00 19994330.286999940872 28999999.995000001043 27870000.034999970347 3951639.947999954224 60436.805939445 2024-05-06T19:20:33.168093+00:00 19994330.287000060081 29000000.013000011444 27870000.011000040919 3951062.976999998093 60436.805951099 2024-05-06T19:20:34.174972+00:00 19994330.286999940872 28999999.985999941826 27869999.980000019073 3949859.881999969017 60436.805962575 2024-05-06T19:20:35.166476+00:00 19994330.287000060081 28999999.985000010580 27869999.983999971300 3951272.205000042915 60436.805974229 2024-05-06T19:20:36.173355+00:00 19994330.286999940872 29000000.008000019938 27870000.006000038236 3958866.024000049103 60436.805985705 2024-05-06T19:20:37.164858+00:00 19994330.286000009626 29000000.016000028700 27869999.993999961764 3953660.847000002861 60436.805997358 2024-05-06T19:20:38.171737+00:00 19994330.289999961853 28999999.977999929339 27869999.995000001043 3952145.982999920845 60436.806008834 2024-05-06T19:20:39.163241+00:00 19994330.286000009626 29000000.003000020981 27870000.013999938965 3952873.032000064850 60436.806020488 2024-05-06T19:20:40.170120+00:00 19994330.287000060081 29000000.004000071436 27869999.987000111490 3949755.009999989998 60436.806032147 2024-05-06T19:20:41.177495+00:00 19994330.286000009626 29000000.007999900728 27870000.007999900728 3953004.057999968994 60436.806043623 2024-05-06T19:20:42.168998+00:00 19994330.287999991328 28999999.981000069529 27869999.970000028610 3955009.935999989975 60436.806055276 2024-05-06T19:20:43.175877+00:00 19994330.284000039101 29000000.018000010401 27870000.002000000328 3953308.993000030983 60436.806066752 2024-05-06T19:20:44.167381+00:00 19994330.285999890417 29000000.003000020981 27870000.070000000298 3953851.026999949943 60436.806078406 2024-05-06T19:20:45.174260+00:00 19994330.290000081062 28999999.997999910265 27869999.877999998629 3955887.981999992859 60436.806089881 2024-05-06T19:20:46.165763+00:00 19994330.286999940872 28999999.999000068754 27870000.085000008345 3953524.029000043869 60436.806101535 2024-05-06T19:20:47.172642+00:00 19994330.287999991328 28999999.993999961764 27869999.951999988407 3954929.963999987114 60436.806113011 2024-05-06T19:20:48.164145+00:00 19994330.286000009626 29000000.004000071436 27870000.036000009626 3953719.004999995232 60436.806124670 2024-05-06T19:20:49.171521+00:00 19994330.287999991328 28999999.992999911308 27870000.008999969810 3957785.993000030983 60436.806136141 2024-05-06T19:20:50.162528+00:00 19994330.287000060081 29000000.014999989420 27869999.962000008672 3956630.934000014793 60436.806147800 2024-05-06T19:20:51.169903+00:00 19994330.286000009626 28999999.990000009537 27869999.997000008821 3953042.064999938011 60436.806159453 2024-05-06T19:20:52.176782+00:00 19994330.286000009626 29000000.009000059217 27870000.067000001669 3954283.021000028122 60436.806170929 2024-05-06T19:20:53.168285+00:00 19994330.287999991328 28999999.986999988556 27869999.994000021368 3951803.032999991905 60436.806182583 2024-05-06T19:20:54.175165+00:00 19994330.288999918848 29000000.011000040919 27869999.953999999911 3951594.924999951851 60436.806194059 2024-05-06T19:20:55.166668+00:00 19994330.287000060081 29000000.013999938965 27870000.005999978632 3953291.087000011932 60436.806205718 2024-05-06T19:20:56.174042+00:00 19994330.286000009626 28999999.982000000775 27870000.018000010401 3953469.945000051986 60436.806217188 2024-05-06T19:20:57.165050+00:00 19994330.284999970347 28999999.997999999672 27869999.995999988168 3951455.021000028122 60436.806228847 2024-05-06T19:20:58.172425+00:00 19994330.286000009626 29000000.002000000328 27870000.000999990851 3952571.011999965180 60436.806240317 2024-05-06T19:20:59.163432+00:00 19994330.291000001132 28999999.981000009924 27870000.039000030607 3952445.075999975204 60436.806251977 2024-05-06T19:21:00.170807+00:00 19994330.285000000149 28999999.997999999672 27869999.928999960423 3953692.968999981880 60436.806263452 2024-05-06T19:21:01.162311+00:00 19994330.287999998778 29000000.027000010014 27870000.042999979109 3956736.945999979973 60436.806275107 2024-05-06T19:21:02.169190+00:00 19994330.289000000805 29000000.002999991179 27869999.962000008672 3952323.875000000000 60436.806286766 2024-05-06T19:21:03.176565+00:00 19994330.285000000149 28999999.993999991566 27870000.014000058174 3956901.086000084877 60436.806298241 2024-05-06T19:21:04.168068+00:00 19994330.287000000477 28999999.983000010252 27870000.022999998182 3954861.054999948014 60436.806309895 2024-05-06T19:21:05.174948+00:00 19994330.286000009626 29000000.011999990791 27870000.004999998957 3956632.948000072967 60436.806321371 2024-05-06T19:21:06.166450+00:00 19994330.287000000477 28999999.986000001431 27870000.008000019938 3955735.050999999046 60436.806333025 2024-05-06T19:21:07.173330+00:00 19994330.286999970675 29000000.022000011057 27870000.006999969482 3955095.039999961853 60436.806344500 2024-05-06T19:21:08.164833+00:00 19994330.284000009298 29000000.000000000000 27869999.954999919981 3955405.911000012886 60436.806356160 2024-05-06T19:21:09.172208+00:00 19994330.291999999434 28999999.978999968618 27870000.016000028700 3955406.037999988068 60436.806367630 2024-05-06T19:21:10.163216+00:00 19994330.285000000149 29000000.000999990851 27870000.006999969482 3954284.960000038147 60436.806379289 2024-05-06T19:21:11.170590+00:00 19994330.287000000477 29000000.002000030130 27869999.986000061035 3953514.052999972831 60436.806390759 2024-05-06T19:21:12.161598+00:00 19994330.287000000477 29000000.011999960989 27870000.008999940008 3952884.993000030983 60436.806402419 2024-05-06T19:21:13.168973+00:00 19994330.287999991328 28999999.986000001431 27870000.016000028700 3955370.012999891769 60436.806414072 2024-05-06T19:21:14.175852+00:00 19994330.286000009626 29000000.015999969095 27869999.962000008672 3953125.913000106812 60436.806425548 2024-05-06T19:21:15.167355+00:00 19994330.287999991328 28999999.988000039011 27869999.996000051498 3956108.063999890815 60436.806437202 2024-05-06T19:21:16.174235+00:00 19994330.288000050932 28999999.990000009537 27869999.970999959856 3954836.073000072967 60436.806448678 2024-05-06T19:21:17.165738+00:00 19994330.287000000477 29000000.026999950409 27870000.049999948591 3951972.906000018120 60436.806460331 2024-05-06T19:21:18.172617+00:00 19994330.285999950022 28999999.980000019073 27869999.973000049591 3953980.039999961853 60436.806471807 2024-05-06T19:21:19.164120+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3956187.990000010002 60436.806483466 2024-05-06T19:21:20.171496+00:00 19994330.286000009626 29000000.009000059217 27870000.001000050455 3952487.983000040054 60436.806494936 2024-05-06T19:21:21.162503+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3952269.985000013839 60436.806506596 2024-05-06T19:21:22.169878+00:00 19994330.286000009626 29000000.004999998957 27870000.056000001729 3950744.045999885071 60436.806518249 2024-05-06T19:21:23.176757+00:00 19994330.290000021458 29000000.005999919027 27869999.984999988228 3951344.963000059128 60436.806529725 2024-05-06T19:21:24.168260+00:00 19994330.287999991328 29000000.000000000000 27869999.961000010371 3949983.883000016212 60436.806541379 2024-05-06T19:21:25.175140+00:00 19994330.287999991328 29000000.013000011444 27870000.057000000030 3952650.083999990951 60436.806552855 2024-05-06T19:21:26.166643+00:00 19994330.281999949366 28999999.971999999136 27869999.943999990821 3954657.011999965180 60436.806564508 2024-05-06T19:21:27.173523+00:00 19994330.287000060081 29000000.008000019938 27870000.030000001192 3952461.046000003815 60436.806575984 2024-05-06T19:21:28.165025+00:00 19994330.286999940872 28999999.978000041097 27869999.930000010878 3952302.976999998093 60436.806587638 2024-05-06T19:21:29.171904+00:00 19994330.289000030607 29000000.022999998182 27870000.069999989122 3956623.116000055801 60436.806599114 2024-05-06T19:21:30.163408+00:00 19994330.289000030607 28999999.996999979019 27869999.964000020176 3953985.860000013839 60436.806610767 2024-05-06T19:21:31.170287+00:00 19994330.286999940872 29000000.006999969482 27870000.066999968141 3959873.151999949943 60436.806622243 2024-05-06T19:21:32.161790+00:00 19994330.286000009626 29000000.007000088692 27869999.953999999911 3951678.876999973785 60436.806633897 2024-05-06T19:21:33.168669+00:00 19994330.286000009626 28999999.967000000179 27869999.974000040442 3956719.940999985207 60436.806645556 2024-05-06T19:21:34.176044+00:00 19994330.287000060081 29000000.004000000656 27870000.024999979883 3953041.042000054847 60436.806657026 2024-05-06T19:21:35.167051+00:00 19994330.286999940872 29000000.026000011712 27869999.972999989986 3948378.021999955177 60436.806668686 2024-05-06T19:21:36.174426+00:00 19994330.286000009626 29000000.015999998897 27870000.052000049502 3955130.967000008095 60436.806680162 2024-05-06T19:21:37.165929+00:00 19994330.289999961853 28999999.975999981165 27869999.969999969006 3954179.981999992859 60436.806691815 2024-05-06T19:21:38.172809+00:00 19994330.287999991328 29000000.003000020981 27869999.982999980450 3952584.008000016212 60436.806703291 2024-05-06T19:21:39.164313+00:00 19994330.288000110537 29000000.002000000328 27870000.010000050068 3955414.052999972831 60436.806714945 2024-05-06T19:21:40.171192+00:00 19994330.285999890417 29000000.013999998569 27870000.042999919504 3954008.085000038147 60436.806726420 2024-05-06T19:21:41.162695+00:00 19994330.282999988645 28999999.942000001669 27869999.937000039965 3953937.968000053894 60436.806738080 2024-05-06T19:21:42.170070+00:00 19994330.288000110537 29000000.030999988317 27870000.024000048637 3954333.911999940872 60436.806749550 2024-05-06T19:21:43.161077+00:00 19994330.287999991328 29000000.001999970526 27870000.003999948502 3952571.985000013839 60436.806761209 2024-05-06T19:21:44.168452+00:00 19994330.288999918848 28999999.991000000387 27869999.990000009537 3956364.059999942780 60436.806772863 2024-05-06T19:21:45.175331+00:00 19994330.284000039101 29000000.003000020981 27870000.011999960989 3955190.978000044823 60436.806784338 2024-05-06T19:21:46.166834+00:00 19994330.287000060081 29000000.013000011444 27870000.034000039101 3955833.960000038147 60436.806795992 2024-05-06T19:21:47.173714+00:00 19994330.285999890417 29000000.004999998957 27869999.958000060171 3951549.975000023842 60436.806807468 2024-05-06T19:21:48.165217+00:00 19994330.288000110537 28999999.982999980450 27870000.006999969482 3954196.078999996185 60436.806819127 2024-05-06T19:21:49.172591+00:00 19994330.287999991328 29000000.000000000000 27869999.967999938875 3952924.009000000078 60436.806830597 2024-05-06T19:21:50.163599+00:00 19994330.286999940872 29000000.026000019163 27870000.064000010490 3952053.984999998938 60436.806842257 2024-05-06T19:21:51.170974+00:00 19994330.289999961853 28999999.968999978155 27869999.955999970436 3949839.933000000194 60436.806853727 2024-05-06T19:21:52.161982+00:00 19994330.285999998450 28999999.993999961764 27870000.021000031382 3955415.050000001211 60436.806865386 2024-05-06T19:21:53.169356+00:00 19994330.285999998450 29000000.013000011444 27869999.998000029474 3952996.998000000138 60436.806877040 2024-05-06T19:21:54.176236+00:00 19994330.285999998450 29000000.004000071436 27869999.993999961764 3948636.964000002015 60436.806888516 2024-05-06T19:21:55.167739+00:00 19994330.283000010997 28999999.973999980837 27870000.014999989420 3953199.088999997824 60436.806900169 2024-05-06T19:21:56.174619+00:00 19994330.289999991655 29000000.041000008583 27869999.981000069529 3951809.970000002999 60436.806911645 2024-05-06T19:21:57.166122+00:00 19994330.285000011325 28999999.986999988556 27870000.042999979109 3955024.905000001192 60436.806923299 2024-05-06T19:21:58.173000+00:00 19994330.293000001460 29000000.011000040919 27869999.988999959081 3951502.082999996841 60436.806934774 2024-05-06T19:21:59.164504+00:00 19994330.285000000149 28999999.991999980062 27870000.013000011444 3953553.976000003982 60436.806946434 2024-05-06T19:22:00.171878+00:00 19994330.287000000477 28999999.998999949545 27869999.982999999076 3956120.000999995042 60436.806957904 2024-05-06T19:22:01.162887+00:00 19994330.287000000477 29000000.006999969482 27869999.982999999076 3950352.961000002921 60436.806969563 2024-05-06T19:22:02.170262+00:00 19994330.285000000149 28999999.991000059992 27869999.949000000954 3953547.097000002861 60436.806981033 2024-05-06T19:22:03.161269+00:00 19994330.287000000477 28999999.991999980062 27870000.008000001311 3949166.882999993861 60436.806992693 2024-05-06T19:22:04.168644+00:00 19994330.286000009626 29000000.006999969482 27870000.030999988317 3955118.087000004947 60436.807004347 2024-05-06T19:22:05.175525+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3948651.015000001062 60436.807015822 2024-05-06T19:22:06.167026+00:00 19994330.291000008583 29000000.026000019163 27870000.039999991655 3947303.936999992002 60436.807027481 2024-05-06T19:22:07.174402+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3953393.055000007153 60436.807038952 2024-05-06T19:22:08.165409+00:00 19994330.285999950022 28999999.989000078291 27870000.018000010401 3949617.024000003934 60436.807050611 2024-05-06T19:22:09.172784+00:00 19994330.286000009626 29000000.010999921709 27869999.981000009924 3951189.045999988914 60436.807062087 2024-05-06T19:22:10.164287+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3952015.917000011075 60436.807073740 2024-05-06T19:22:11.171167+00:00 19994330.288999971002 29000000.039000000805 27870000.077999949455 3954298.027999997139 60436.807085216 2024-05-06T19:22:12.162670+00:00 19994330.287000000477 28999999.970999989659 27869999.942000031471 3953812.972000002861 60436.807096870 2024-05-06T19:22:13.169549+00:00 19994330.288000050932 28999999.990000009537 27870000.022999998182 3949950.042999998201 60436.807108345 2024-05-06T19:22:14.161052+00:00 19994330.285999950022 29000000.030000001192 27870000.017000019550 3951865.910999997985 60436.807119999 2024-05-06T19:22:15.167931+00:00 19994330.285000029951 28999999.984000001103 27869999.970999959856 3951534.037000000011 60436.807131659 2024-05-06T19:22:16.175306+00:00 19994330.287999991328 28999999.981000009924 27870000.003000020981 3946326.923999994993 60436.807143135 2024-05-06T19:22:17.166810+00:00 19994330.286000009626 29000000.011999990791 27869999.981999989599 3953439.181000009179 60436.807154788 2024-05-06T19:22:18.173689+00:00 19994330.286999940872 29000000.004999998957 27869999.967999991030 3954764.886999994982 60436.807166264 2024-05-06T19:22:19.165192+00:00 19994330.289000030607 29000000.008999999613 27870000.001000050455 3949898.937000005972 60436.807177923 2024-05-06T19:22:20.172567+00:00 19994330.289999961853 28999999.990000009537 27870000.019999980927 3956119.068999990821 60436.807189393 2024-05-06T19:22:21.163575+00:00 19994330.284000039101 29000000.005999978632 27870000.026000019163 3952983.001000016928 60436.807201053 2024-05-06T19:22:22.170950+00:00 19994330.286000009626 28999999.999000009149 27870000.003999948502 3950376.000000000000 60436.807212523 2024-05-06T19:22:23.161957+00:00 19994330.287999991328 28999999.971000019461 27869999.968999978155 3952787.065999985207 60436.807224182 2024-05-06T19:22:24.169333+00:00 19994330.287000060081 29000000.028999980539 27870000.037999991328 3951944.921000003815 60436.807235658 2024-05-06T19:22:25.160835+00:00 19994330.286000009626 28999999.991000000387 27869999.968999978155 3952841.046000003815 60436.807247311 2024-05-06T19:22:26.167714+00:00 19994330.286999940872 29000000.032999988645 27870000.027000069618 3952403.976999998093 60436.807258971 2024-05-06T19:22:27.175090+00:00 19994330.289000030607 28999999.951000031084 27869999.922999981791 3954393.981999992859 60436.807270441 2024-05-06T19:22:28.166097+00:00 19994330.286000009626 29000000.015999969095 27870000.083999991417 3949328.002999991179 60436.807282100 2024-05-06T19:22:29.173472+00:00 19994330.289999961853 29000000.013999938965 27869999.983000040054 3954427.979000002146 60436.807293576 2024-05-06T19:22:30.164975+00:00 19994330.282999988645 28999999.995000001043 27869999.991999980062 3951643.003000020981 60436.807305230 2024-05-06T19:22:31.171855+00:00 19994330.284999970347 28999999.997000098228 27870000.044000029564 3951714.057999997865 60436.807316706 2024-05-06T19:22:32.163358+00:00 19994330.287999991328 29000000.007999900728 27869999.949000000954 3949796.902999997139 60436.807328359 2024-05-06T19:22:33.170237+00:00 19994330.289000030607 28999999.987000111490 27870000.059000018984 3951596.083999990951 60436.807339835 2024-05-06T19:22:34.161740+00:00 19994330.287999991328 28999999.990000009537 27869999.972999930382 3951916.057000011206 60436.807351489 2024-05-06T19:22:35.168619+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3947485.905999987852 60436.807362964 2024-05-06T19:22:36.160123+00:00 19994330.286000009626 29000000.005999919027 27869999.991000059992 3947031.037999988068 60436.807374624 2024-05-06T19:22:37.167498+00:00 19994330.283999919891 28999999.999000068754 27870000.000000000000 3958061.948000013828 60436.807386277 2024-05-06T19:22:38.174377+00:00 19994330.286000009626 28999999.980999950320 27869999.993000030518 3952312.016000003088 60436.807397753 2024-05-06T19:22:39.165880+00:00 19994330.287000060081 29000000.011000040919 27869999.984000001103 3952253.007999985944 60436.807409407 2024-05-06T19:22:40.172759+00:00 19994330.289000030607 29000000.015999909490 27870000.008999999613 3955491.959000021219 60436.807420882 2024-05-06T19:22:41.164262+00:00 19994330.287999991328 28999999.971000079066 27870000.035999998450 3955974.129999995232 60436.807432537 2024-05-06T19:22:42.171142+00:00 19994330.284999970347 29000000.014999989420 27870000.017000000924 3947548.974000006914 60436.807444012 2024-05-06T19:22:43.162645+00:00 19994330.289000030607 29000000.009999990463 27869999.949000000954 3950326.016999990214 60436.807455666 2024-05-06T19:22:44.169524+00:00 19994330.284999970347 28999999.978000041097 27869999.981000009924 3953403.949000000954 60436.807467142 2024-05-06T19:22:45.161027+00:00 19994330.289000030607 29000000.000999931246 27870000.078000009060 3951716.954999982845 60436.807478795 2024-05-06T19:22:46.167906+00:00 19994330.285000000149 29000000.045000080019 27869999.984000001103 3951479.134000002872 60436.807490455 2024-05-06T19:22:47.175281+00:00 19994330.287000000477 28999999.954999998212 27869999.969999998808 3949632.877000004053 60436.807501925 2024-05-06T19:22:48.166289+00:00 19994330.289000000805 29000000.032000001520 27869999.990000009537 3951194.101999998093 60436.807513584 2024-05-06T19:22:49.173664+00:00 19994330.285000000149 28999999.986999999732 27870000.010999981314 3951731.923999994993 60436.807525054 2024-05-06T19:22:50.164671+00:00 19994330.289000000805 29000000.002999991179 27870000.010999981314 3944574.916000009049 60436.807536714 2024-05-06T19:22:51.172046+00:00 19994330.287000000477 28999999.982999999076 27869999.962000008672 3953566.104999988806 60436.807548183 2024-05-06T19:22:52.163054+00:00 19994330.287000019103 29000000.020000010729 27870000.005999978632 3956673.012000023853 60436.807559843 2024-05-06T19:22:53.170429+00:00 19994330.283999979496 28999999.993000000715 27869999.982000049204 3952384.905999987852 60436.807571319 2024-05-06T19:22:54.161933+00:00 19994330.289000000805 29000000.011000011116 27870000.065000001341 3951687.986000000965 60436.807582973 2024-05-06T19:22:55.168813+00:00 19994330.291000008583 29000000.006999999285 27869999.995999988168 3948200.008000016212 60436.807594448 2024-05-06T19:22:56.160314+00:00 19994330.280999988317 28999999.988999988884 27869999.967000011355 3950904.101999998093 60436.807606102 2024-05-06T19:22:57.167194+00:00 19994330.289999991655 28999999.981999989599 27870000.019999921322 3957304.953999996185 60436.807617761 2024-05-06T19:22:58.174569+00:00 19994330.287999991328 29000000.031000021845 27869999.971000079066 3951976.978999971878 60436.807629237 2024-05-06T19:22:59.166072+00:00 19994330.286000009626 28999999.985000010580 27870000.016999959946 3951486.069000006188 60436.807640891 2024-05-06T19:23:00.172950+00:00 19994330.287000000477 28999999.992999970913 27869999.965000029653 3950270.958999990951 60436.807652366 2024-05-06T19:23:01.164455+00:00 19994330.286000009626 28999999.977000001818 27870000.041999939829 3948273.041999996174 60436.807664020 2024-05-06T19:23:02.171333+00:00 19994330.287999991328 29000000.010999981314 27869999.969000101089 3946223.953999996185 60436.807675496 2024-05-06T19:23:03.162837+00:00 19994330.285000029951 29000000.033000048250 27870000.081999901682 3946620.996000051033 60436.807687149 2024-05-06T19:23:04.169716+00:00 19994330.288999971002 28999999.979999959469 27869999.960000038147 3956691.014999986161 60436.807698625 2024-05-06T19:23:05.161219+00:00 19994330.287999991328 29000000.010000050068 27869999.986999988556 3950852.006999969017 60436.807710279 2024-05-06T19:23:06.168098+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3949218.027999997139 60436.807721755 2024-05-06T19:23:07.159601+00:00 19994330.286000009626 28999999.991999980062 27870000.032000061125 3949889.800999999046 60436.807733414 2024-05-06T19:23:08.166977+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3951225.238000034820 60436.807745068 2024-05-06T19:23:09.173856+00:00 19994330.284999970347 29000000.024999979883 27870000.024999979883 3950313.940999985207 60436.807756544 2024-05-06T19:23:10.165359+00:00 19994330.286000009626 28999999.975000020117 27870000.023999929428 3953543.944000006188 60436.807768197 2024-05-06T19:23:11.172238+00:00 19994330.287999991328 28999999.990000009537 27869999.920000080019 3950150.035000026226 60436.807779673 2024-05-06T19:23:12.163741+00:00 19994330.287000060081 29000000.011999960989 27870000.082999940962 3951143.982999979984 60436.807791327 2024-05-06T19:23:13.170621+00:00 19994330.286999940872 28999999.994000080973 27869999.981000069529 3948963.027000010014 60436.807802802 2024-05-06T19:23:14.162124+00:00 19994330.282999988645 29000000.018999930471 27870000.014999989420 3951931.981999992859 60436.807814462 2024-05-06T19:23:15.169499+00:00 19994330.289000030607 28999999.981999989599 27869999.965000029653 3943725.011999965180 60436.807825932 2024-05-06T19:23:16.160506+00:00 19994330.287999991328 29000000.008000019938 27870000.028999920934 3947091.010000050068 60436.807837592 2024-05-06T19:23:17.167882+00:00 19994330.284999970347 28999999.988000039011 27869999.947000000626 3950527.935000001919 60436.807849245 2024-05-06T19:23:18.174760+00:00 19994330.287999991328 29000000.003000020981 27870000.017000000924 3954383.148000001907 60436.807860721 2024-05-06T19:23:19.166264+00:00 19994330.290000081062 29000000.005999919027 27870000.037000000477 3954159.896999955177 60436.807872375 2024-05-06T19:23:20.173143+00:00 19994330.286000009626 28999999.979000091553 27869999.949000000954 3951253.960000038147 60436.807883850 2024-05-06T19:23:21.164646+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3954403.083000003826 60436.807895504 2024-05-06T19:23:22.171525+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3952756.023000001907 60436.807906980 2024-05-06T19:23:23.163029+00:00 19994330.284999970347 28999999.983000040054 27870000.000999990851 3949676.910999954212 60436.807918633 2024-05-06T19:23:24.169907+00:00 19994330.289000030607 29000000.010999999940 27869999.967000011355 3948107.142000020016 60436.807930109 2024-05-06T19:23:25.161411+00:00 19994330.287999991328 28999999.975000001490 27870000.003000020981 3954840.865000010002 60436.807941768 2024-05-06T19:23:26.168786+00:00 19994330.286000009626 29000000.010000009090 27870000.003999978304 3952302.037999988068 60436.807953238 2024-05-06T19:23:27.159793+00:00 19994330.289999961853 28999999.982999999076 27870000.022999998182 3955856.987999976147 60436.807964898 2024-05-06T19:23:28.167169+00:00 19994330.284999970347 29000000.062999989837 27870000.049000021070 3953373.967000008095 60436.807976551 2024-05-06T19:23:29.174048+00:00 19994330.286000009626 28999999.953999999911 27869999.956999961287 3949530.104000031948 60436.807988027 2024-05-06T19:23:30.165551+00:00 19994330.286000009626 29000000.017000019550 27870000.059000018984 3947950.870999991894 60436.807999681 2024-05-06T19:23:31.172430+00:00 19994330.286000009626 28999999.986000001431 27869999.940000001341 3952480.022000014782 60436.808011157 2024-05-06T19:23:32.163934+00:00 19994330.291000008583 29000000.019999980927 27870000.050000008196 3948276.074000000954 60436.808022810 2024-05-06T19:23:33.170812+00:00 19994330.286000009626 28999999.993000000715 27869999.926999989897 3954145.944999992847 60436.808034286 2024-05-06T19:23:34.162316+00:00 19994330.286999940872 29000000.003000020981 27870000.055000010878 3957594.937999964226 60436.808045946 2024-05-06T19:23:35.169691+00:00 19994330.284000039101 29000000.000999990851 27869999.977999988943 3952385.013999999035 60436.808057415 2024-05-06T19:23:36.160698+00:00 19994330.287999991328 28999999.982999980450 27870000.005999978632 3952069.072000027169 60436.808069075 2024-05-06T19:23:37.168073+00:00 19994330.287999991328 28999999.990000009537 27869999.963000059128 3952237.975000023842 60436.808080545 2024-05-06T19:23:38.159081+00:00 19994330.284999970347 29000000.021000031382 27870000.041999939829 3950631.966999948025 60436.808092204 2024-05-06T19:23:39.166455+00:00 19994330.291000008583 28999999.992999970913 27869999.980000019073 3953873.034000039101 60436.808103858 2024-05-06T19:23:40.173336+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3951716.921999990940 60436.808115334 2024-05-06T19:23:41.164838+00:00 19994330.286999989301 28999999.991999980062 27869999.934000018984 3950860.027999997139 60436.808126987 2024-05-06T19:23:42.171717+00:00 19994330.285999998450 29000000.010000050068 27870000.068000078201 3952868.080999969970 60436.808138463 2024-05-06T19:23:43.163221+00:00 19994330.285999998450 29000000.006999969482 27869999.970999959856 3951010.959000051022 60436.808150123 2024-05-06T19:23:44.170596+00:00 19994330.287999998778 28999999.985000010580 27869999.985000010580 3949293.923999965191 60436.808161593 2024-05-06T19:23:45.161603+00:00 19994330.288000021130 29000000.016000028700 27869999.993999961764 3948320.062000035774 60436.808173252 2024-05-06T19:23:46.168978+00:00 19994330.288999971002 28999999.990999940783 27870000.018000010401 3953040.973999977112 60436.808184722 2024-05-06T19:23:47.159985+00:00 19994330.286000009626 29000000.001999970526 27869999.981000069529 3950807.005999981891 60436.808196382 2024-05-06T19:23:48.167360+00:00 19994330.286000009626 28999999.998000029474 27869999.990999940783 3951298.030000030994 60436.808208035 2024-05-06T19:23:49.174240+00:00 19994330.285999979824 29000000.008000019938 27870000.095000028610 3950267.029999970924 60436.808219511 2024-05-06T19:23:50.165743+00:00 19994330.287999991328 28999999.998000029474 27869999.952999949455 3946719.087999999989 60436.808231170 2024-05-06T19:23:51.173118+00:00 19994330.283000018448 29000000.016000028700 27870000.026000019163 3950104.934000014793 60436.808242640 2024-05-06T19:23:52.164125+00:00 19994330.286999970675 28999999.990999940783 27869999.978999968618 3947904.935999989975 60436.808254300 2024-05-06T19:23:53.171501+00:00 19994330.293000038713 28999999.998000029474 27869999.962000008672 3949814.069000006188 60436.808265770 2024-05-06T19:23:54.162508+00:00 19994330.285999950022 28999999.985000010580 27870000.062000039965 3947817.874000012875 60436.808277429 2024-05-06T19:23:55.169883+00:00 19994330.286000009626 29000000.036000009626 27869999.975000020117 3950418.085999966133 60436.808288899 2024-05-06T19:23:56.160889+00:00 19994330.287000000477 28999999.962000008672 27870000.004000000656 3950785.027000010014 60436.808300558 2024-05-06T19:23:57.168265+00:00 19994330.286000009626 29000000.011999960989 27869999.964000001550 3948995.920000017155 60436.808312034 2024-05-06T19:23:58.159768+00:00 19994330.286000009626 28999999.949000000954 27870000.006000000983 3957307.029999970924 60436.808323688 2024-05-06T19:23:59.166648+00:00 19994330.284999970347 29000000.044999960810 27869999.989000011235 3952543.022000014782 60436.808335348 2024-05-06T19:24:00.174021+00:00 19994330.291999999434 28999999.988999959081 27870000.059999991208 3951821.962000011932 60436.808346817 2024-05-06T19:24:01.165030+00:00 19994330.288000050932 29000000.015000000596 27869999.980000019073 3951268.065999985207 60436.808358477 2024-05-06T19:24:02.172405+00:00 19994330.287999991328 29000000.008000001311 27870000.000000000000 3949296.055999993812 60436.808369947 2024-05-06T19:24:03.163412+00:00 19994330.284999970347 28999999.995999999344 27869999.998999979347 3953199.880000054836 60436.808381606 2024-05-06T19:24:04.170788+00:00 19994330.284000039101 28999999.975000008941 27869999.976000010967 3952105.967000008095 60436.808393082 2024-05-06T19:24:05.162291+00:00 19994330.285999950022 29000000.010999988765 27870000.037999991328 3949000.095999956131 60436.808404736 2024-05-06T19:24:06.169170+00:00 19994330.288999971002 29000000.013000011444 27869999.943000018597 3947896.837000011932 60436.808416212 2024-05-06T19:24:07.160673+00:00 19994330.288000110537 29000000.013999998569 27870000.069999989122 3949912.205000042915 60436.808427871 2024-05-06T19:24:08.168048+00:00 19994330.287999991328 28999999.991000000387 27870000.023999989033 3953521.880999923218 60436.808439341 2024-05-06T19:24:09.159056+00:00 19994330.286000009626 29000000.011000011116 27869999.937000039965 3950805.106999992859 60436.808451001 2024-05-06T19:24:10.166431+00:00 19994330.288999918848 28999999.984999980778 27869999.958999991417 3947985.934000014793 60436.808462654 2024-05-06T19:24:11.173310+00:00 19994330.284000039101 29000000.005999978632 27870000.049999948591 3952087.054000020027 60436.808474130 2024-05-06T19:24:12.164813+00:00 19994330.286999940872 28999999.981000009924 27869999.994000021368 3951486.965000032913 60436.808485784 2024-05-06T19:24:13.171692+00:00 19994330.287000060081 28999999.994000021368 27870000.013000011444 3950049.987999916077 60436.808497259 2024-05-06T19:24:14.163196+00:00 19994330.289000030607 29000000.014999989420 27869999.984999950975 3949198.997000098228 60436.808508913 2024-05-06T19:24:15.170075+00:00 19994330.286000009626 29000000.009999990463 27870000.019000049680 3954262.083999990951 60436.808520389 2024-05-06T19:24:16.161578+00:00 19994330.289999961853 29000000.013999998569 27869999.998999949545 3957395.924999951851 60436.808532042 2024-05-06T19:24:17.168457+00:00 19994330.284000039101 28999999.989000018686 27869999.974000100046 3951162.014999986161 60436.808543518 2024-05-06T19:24:18.159960+00:00 19994330.286999940872 28999999.980000019073 27870000.015999909490 3950493.937999964226 60436.808555177 2024-05-06T19:24:19.167336+00:00 19994330.284999970347 28999999.997000038624 27869999.993000030518 3952311.997000098228 60436.808566648 2024-05-06T19:24:20.158343+00:00 19994330.289000030607 29000000.015999909490 27870000.003999948502 3953280.069999932777 60436.808578307 2024-05-06T19:24:21.165718+00:00 19994330.289000030607 29000000.012000080198 27870000.018000010401 3955362.004999995232 60436.808589960 2024-05-06T19:24:22.172597+00:00 19994330.286999940872 28999999.968999978155 27869999.958000060171 3954825.975000023842 60436.808601436 2024-05-06T19:24:23.164100+00:00 19994330.286000009626 29000000.005999919027 27870000.011000040919 3958194.950999975204 60436.808613090 2024-05-06T19:24:24.170980+00:00 19994330.287000060081 29000000.031000021845 27870000.007999900728 3952121.952000021935 60436.808624566 2024-05-06T19:24:25.162483+00:00 19994330.286999940872 28999999.971999999136 27869999.953000068665 3958368.149000049103 60436.808636225 2024-05-06T19:24:26.169858+00:00 19994330.284999970347 29000000.026000019163 27870000.078999999911 3951228.024999976158 60436.808647695 2024-05-06T19:24:27.160865+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3957731.914999961853 60436.808659355 2024-05-06T19:24:28.168240+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3952902.032999991905 60436.808670824 2024-05-06T19:24:29.159248+00:00 19994330.287999991328 28999999.967999938875 27869999.985000010580 3951581.912000060081 60436.808682484 2024-05-06T19:24:30.166623+00:00 19994330.288000110537 29000000.006000038236 27870000.015999909490 3951120.059999942780 60436.808694138 2024-05-06T19:24:31.173502+00:00 19994330.286999940872 29000000.019999980927 27869999.980000019073 3952771.011999965180 60436.808705613 2024-05-06T19:24:32.165005+00:00 19994330.287000060081 28999999.985000010580 27870000.004000071436 3952038.021000028122 60436.808717267 2024-05-06T19:24:33.171884+00:00 19994330.287999998778 29000000.008999940008 27869999.996999979019 3949713.983000040054 60436.808728743 2024-05-06T19:24:34.163387+00:00 19994330.285999998450 28999999.984000090510 27870000.011999998242 3954147.934000014793 60436.808740403 2024-05-06T19:24:35.170763+00:00 19994330.285999998450 29000000.013999938965 27870000.013999998569 3957268.026999949943 60436.808751872 2024-05-06T19:24:36.161770+00:00 19994330.289999999106 29000000.009999990463 27870000.002000000328 3953176.202000021935 60436.808763532 2024-05-06T19:24:37.169145+00:00 19994330.285000000149 28999999.978000041097 27869999.959000010043 3956462.830999969970 60436.808775002 2024-05-06T19:24:38.160152+00:00 19994330.287999998778 29000000.004999998957 27870000.004999998957 3954541.991000055801 60436.808786661 2024-05-06T19:24:39.167527+00:00 19994330.285000011325 28999999.999000001699 27870000.001000020653 3951038.975000023842 60436.808798137 2024-05-06T19:24:40.159031+00:00 19994330.285999979824 29000000.028999999166 27870000.035000000149 3949185.128999948967 60436.808809791 2024-05-06T19:24:41.165910+00:00 19994330.287000000477 28999999.954999998212 27869999.959999978542 3949455.927999972831 60436.808821450 2024-05-06T19:24:42.173285+00:00 19994330.287000000477 29000000.001999989152 27870000.043999999762 3948296.956000090111 60436.808832920 2024-05-06T19:24:43.164292+00:00 19994330.289000000805 29000000.008999999613 27869999.953000038862 3947260.070999979973 60436.808844579 2024-05-06T19:24:44.171667+00:00 19994330.286000009626 29000000.002000000328 27870000.040999948978 3953393.939999938011 60436.808856050 2024-05-06T19:24:45.162675+00:00 19994330.287000000477 28999999.988000009209 27869999.934999998659 3952242.943000078201 60436.808867709 2024-05-06T19:24:46.170050+00:00 19994330.288999971002 29000000.013000011444 27870000.059999998659 3949376.979999899864 60436.808879185 2024-05-06T19:24:47.161553+00:00 19994330.285000029951 29000000.001000020653 27869999.988000039011 3954990.121000051033 60436.808890838 2024-05-06T19:24:48.168432+00:00 19994330.286000009626 28999999.998999949545 27870000.008999999613 3951991.912999988068 60436.808902314 2024-05-06T19:24:49.159935+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3952923.093999981880 60436.808913968 2024-05-06T19:24:50.166815+00:00 19994330.287999991328 29000000.016000028700 27869999.983999971300 3954505.915000081062 60436.808925443 2024-05-06T19:24:51.158318+00:00 19994330.286000009626 28999999.986000001431 27870000.033000048250 3954600.956999897957 60436.808937097 2024-05-06T19:24:52.165197+00:00 19994330.289999961853 29000000.025999959558 27869999.961999949068 3956963.018000007141 60436.808948757 2024-05-06T19:24:53.172572+00:00 19994330.288000050932 28999999.965000029653 27869999.976000070572 3952508.989000082016 60436.808960232 2024-05-06T19:24:54.164075+00:00 19994330.282000008970 29000000.024999979883 27870000.106999989599 3951411.097999929916 60436.808971886 2024-05-06T19:24:55.170955+00:00 19994330.288999971002 28999999.992999970913 27869999.897999998182 3953705.968000053894 60436.808983362 2024-05-06T19:24:56.162458+00:00 19994330.284999970347 29000000.000000000000 27870000.041000008583 3956793.021000028122 60436.808995015 2024-05-06T19:24:57.169337+00:00 19994330.289000030607 28999999.970000028610 27869999.995999928564 3954568.036999940872 60436.809006491 2024-05-06T19:24:58.160840+00:00 19994330.287000000477 29000000.008000019938 27869999.955000039190 3954586.937999964226 60436.809018145 2024-05-06T19:24:59.167719+00:00 19994330.287000000477 29000000.026999950409 27870000.094999909401 3954986.093999981880 60436.809029621 2024-05-06T19:25:00.159221+00:00 19994330.287999991328 28999999.990000009537 27869999.905000090599 3954934.928000092972 60436.809041274 2024-05-06T19:25:01.166102+00:00 19994330.287999991328 29000000.006000038236 27870000.036999940872 3955578.013000010978 60436.809052934 2024-05-06T19:25:02.173477+00:00 19994330.284999970347 28999999.996999979019 27870000.019999980927 3948729.995999931823 60436.809064404 2024-05-06T19:25:03.164484+00:00 19994330.287000060081 28999999.993000030518 27869999.953999999911 3952815.942000031006 60436.809076063 2024-05-06T19:25:04.171859+00:00 19994330.286999940872 28999999.985000010580 27870000.009000059217 3951925.957000017166 60436.809087533 2024-05-06T19:25:05.162866+00:00 19994330.288000110537 29000000.021999958903 27869999.983000040054 3955788.032999991905 60436.809099193 2024-05-06T19:25:06.170242+00:00 19994330.289999961853 29000000.013000011444 27870000.052999969572 3953746.074999928009 60436.809110668 2024-05-06T19:25:07.161745+00:00 19994330.284000039101 28999999.978000041097 27869999.944000009447 3952271.992000102997 60436.809122322 2024-05-06T19:25:08.168624+00:00 19994330.285999890417 28999999.995999928564 27870000.023999929428 3949376.114999889862 60436.809133798 2024-05-06T19:25:09.160127+00:00 19994330.287000060081 29000000.031000021845 27870000.002000089735 3953250.868000030983 60436.809145452 2024-05-06T19:25:10.167007+00:00 19994330.286999940872 28999999.990000009537 27870000.011999960989 3955196.991000055801 60436.809156927 2024-05-06T19:25:11.158510+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3950106.067000031006 60436.809168581 2024-05-06T19:25:12.165389+00:00 19994330.287999991328 28999999.978999968618 27869999.955000039190 3956602.898999928962 60436.809180240 2024-05-06T19:25:13.172764+00:00 19994330.289000030607 28999999.999000068754 27870000.022999998182 3957427.090000032913 60436.809191710 2024-05-06T19:25:14.163771+00:00 19994330.287999991328 29000000.026999950409 27870000.033000010997 3950808.899999976158 60436.809203370 2024-05-06T19:25:15.171147+00:00 19994330.284999970347 28999999.981999989599 27869999.966999989003 3957043.050999999046 60436.809214840 2024-05-06T19:25:16.162154+00:00 19994330.284999970347 28999999.995000001043 27869999.999000001699 3953297.100000023842 60436.809226499 2024-05-06T19:25:17.169529+00:00 19994330.287999991328 29000000.003999989480 27870000.040000010282 3952823.914000033867 60436.809237969 2024-05-06T19:25:18.160536+00:00 19994330.288000110537 29000000.004000011832 27870000.032999988645 3953435.955999969970 60436.809249628 2024-05-06T19:25:19.167911+00:00 19994330.283999919891 29000000.008000001311 27869999.953000009060 3955716.978999971878 60436.809261104 2024-05-06T19:25:20.159414+00:00 19994330.291000008583 28999999.972999989986 27869999.956999991089 3949952.055999993812 60436.809272758 2024-05-06T19:25:21.166294+00:00 19994330.287000060081 29000000.022000011057 27870000.032000008970 3953919.004999995232 60436.809284233 2024-05-06T19:25:22.157797+00:00 19994330.286000009626 28999999.980999980122 27869999.953999999911 3947184.016000031959 60436.809295888 2024-05-06T19:25:23.164676+00:00 19994330.283999919891 29000000.031000021845 27870000.037999991328 3951184.911000012886 60436.809307547 2024-05-06T19:25:24.172051+00:00 19994330.289000030607 28999999.976000010967 27870000.013000011444 3955797.116999983788 60436.809319017 2024-05-06T19:25:25.163058+00:00 19994330.284000039101 28999999.983999971300 27869999.949000000954 3949207.902999997139 60436.809330676 2024-05-06T19:25:26.170434+00:00 19994330.288999918848 29000000.013000011444 27870000.059999998659 3953294.003000020981 60436.809342152 2024-05-06T19:25:27.161937+00:00 19994330.289000000805 29000000.014999989420 27869999.970000028610 3953747.056999921799 60436.809353806 2024-05-06T19:25:28.168816+00:00 19994330.287999998778 29000000.001000050455 27870000.034999970347 3952440.922000051010 60436.809365281 2024-05-06T19:25:29.160319+00:00 19994330.285999991000 28999999.998999949545 27869999.949999991804 3953368.133999944199 60436.809376935 2024-05-06T19:25:30.167199+00:00 19994330.284000009298 28999999.983000040054 27869999.953000009060 3950541.927000045776 60436.809388411 2024-05-06T19:25:31.158701+00:00 19994330.289999991655 29000000.015999969095 27870000.038000050932 3952568.018000007141 60436.809400065 2024-05-06T19:25:32.165581+00:00 19994330.285000011325 28999999.993000030518 27870000.020999908447 3953171.947999954224 60436.809411540 2024-05-06T19:25:33.157084+00:00 19994330.286999989301 29000000.018000010401 27870000.012000080198 3951615.072000027169 60436.809423200 2024-05-06T19:25:34.164460+00:00 19994330.291000008583 28999999.988999959081 27870000.018000010401 3949067.075999975204 60436.809434853 2024-05-06T19:25:35.171338+00:00 19994330.286000009626 28999999.993000030518 27869999.949999928474 3950099.901000022888 60436.809446329 2024-05-06T19:25:36.162841+00:00 19994330.287999991328 28999999.983999971300 27870000.002000089735 3951516.034999967087 60436.809457983 2024-05-06T19:25:37.169721+00:00 19994330.285000000149 29000000.021999958903 27870000.028000000864 3949536.990000010002 60436.809469459 2024-05-06T19:25:38.161224+00:00 19994330.284000009298 28999999.993000030518 27869999.978999968618 3949990.897000073921 60436.809481118 2024-05-06T19:25:39.168599+00:00 19994330.289000000805 28999999.986999988556 27870000.008999940008 3955544.051999927033 60436.809492588 2024-05-06T19:25:40.159607+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3953318.991999983788 60436.809504247 2024-05-06T19:25:41.166982+00:00 19994330.291999999434 28999999.995000001043 27869999.970000028610 3960874.088000059128 60436.809515717 2024-05-06T19:25:42.157989+00:00 19994330.289000030607 29000000.021000031382 27870000.037999991328 3950799.894999980927 60436.809527377 2024-05-06T19:25:43.165363+00:00 19994330.282999988645 28999999.995000001043 27870000.016999959946 3954523.052000045776 60436.809539030 2024-05-06T19:25:44.172243+00:00 19994330.285000029951 28999999.983999971300 27869999.962000008672 3951050.935999989975 60436.809550506 2024-05-06T19:25:45.163746+00:00 19994330.289999961853 29000000.028000000864 27870000.042000059038 3955574.067999958992 60436.809562166 2024-05-06T19:25:46.171122+00:00 19994330.285000029951 28999999.961000081152 27869999.957999940962 3951982.929000020027 60436.809573636 2024-05-06T19:25:47.162129+00:00 19994330.284999970347 29000000.013999938965 27869999.991000059992 3953307.044999957085 60436.809585295 2024-05-06T19:25:48.169504+00:00 19994330.291000008583 29000000.011000040919 27870000.031999949366 3954384.995000004768 60436.809596765 2024-05-06T19:25:49.160511+00:00 19994330.287000000477 29000000.008999940008 27869999.980000019073 3952825.975000023842 60436.809608425 2024-05-06T19:25:50.167886+00:00 19994330.285000029951 28999999.958999991417 27870000.047000050545 3953391.998000026215 60436.809619900 2024-05-06T19:25:51.159390+00:00 19994330.287999991328 29000000.016000028700 27869999.956000000238 3955841.985000013839 60436.809631554 2024-05-06T19:25:52.166268+00:00 19994330.287999991328 29000000.014000058174 27869999.949999999255 3950582.041999936104 60436.809643030 2024-05-06T19:25:53.157772+00:00 19994330.284999970347 28999999.975999999791 27870000.074999999255 3956185.984000086784 60436.809654683 2024-05-06T19:25:54.164651+00:00 19994330.285000089556 29000000.001000009477 27869999.971999999136 3950746.995999931823 60436.809666343 2024-05-06T19:25:55.172026+00:00 19994330.288999918848 28999999.994999989867 27870000.046000000089 3958005.052999972831 60436.809677813 2024-05-06T19:25:56.163034+00:00 19994330.291000008583 28999999.996999990195 27870000.005999978632 3952444.946000099182 60436.809689472 2024-05-06T19:25:57.170409+00:00 19994330.282999988645 29000000.018000010401 27869999.977000001818 3952026.021999955177 60436.809700943 2024-05-06T19:25:58.161416+00:00 19994330.287999991328 29000000.006000008434 27869999.962999999523 3953835.021000028122 60436.809712602 2024-05-06T19:25:59.168791+00:00 19994330.287000060081 29000000.012999981642 27870000.038000021130 3948213.023000001907 60436.809724072 2024-05-06T19:26:00.159797+00:00 19994330.284999970347 28999999.988000009209 27869999.960999969393 3949298.918999909889 60436.809735731 2024-05-06T19:26:01.167174+00:00 19994330.287000060081 29000000.023999989033 27870000.091000020504 3948956.067000031006 60436.809747207 2024-05-06T19:26:02.158677+00:00 19994330.291000008583 28999999.971000019461 27869999.878000020981 3950524.983000040054 60436.809758861 2024-05-06T19:26:03.165556+00:00 19994330.286999940872 29000000.023999989033 27870000.092999991030 3950097.996999979019 60436.809770336 2024-05-06T19:26:04.157059+00:00 19994330.287000060081 28999999.981000009924 27869999.959999978542 3955525.057999968994 60436.809781990 2024-05-06T19:26:05.163938+00:00 19994330.286000009626 28999999.995999988168 27870000.007000029087 3955686.879000068177 60436.809793649 2024-05-06T19:26:06.171313+00:00 19994330.288999918848 29000000.007000029087 27870000.016999959946 3960084.968999981880 60436.809805125 2024-05-06T19:26:07.162816+00:00 19994330.284000039101 28999999.972999989986 27869999.974000040442 3952498.148000001907 60436.809816779 2024-05-06T19:26:08.169696+00:00 19994330.286999940872 29000000.033999979496 27869999.982999980450 3948363.858999968041 60436.809828254 2024-05-06T19:26:09.161199+00:00 19994330.286000009626 28999999.991000000387 27870000.019999980927 3955883.238999962807 60436.809839914 2024-05-06T19:26:10.168574+00:00 19994330.291000008583 28999999.999000009149 27869999.979000028223 3948331.925999999046 60436.809851384 2024-05-06T19:26:11.159582+00:00 19994330.284999970347 28999999.998000029474 27870000.028000000864 3952594.832000017166 60436.809863043 2024-05-06T19:26:12.166957+00:00 19994330.286000009626 28999999.980999950320 27869999.981999989599 3952276.095000029076 60436.809874513 2024-05-06T19:26:13.157964+00:00 19994330.286000009626 29000000.029000040144 27870000.014999989420 3948644.034999967087 60436.809886173 2024-05-06T19:26:14.165339+00:00 19994330.287000060081 28999999.995999928564 27869999.965000029653 3952158.968999981880 60436.809897643 2024-05-06T19:26:15.156346+00:00 19994330.286999940872 28999999.989000078291 27870000.006000038236 3949651.090000032913 60436.809909302 2024-05-06T19:26:16.163720+00:00 19994330.289000030607 29000000.006999969482 27870000.028999920934 3955389.917000054847 60436.809920956 2024-05-06T19:26:17.170601+00:00 19994330.287999991328 28999999.998000029474 27869999.999000068754 3956572.016999959946 60436.809932432 2024-05-06T19:26:18.162104+00:00 19994330.284999970347 28999999.995000001043 27870000.058999899775 3952560.899000049103 60436.809944085 2024-05-06T19:26:19.168983+00:00 19994330.289000030607 28999999.993000030518 27869999.915000081062 3952517.049999951851 60436.809955561 2024-05-06T19:26:20.160486+00:00 19994330.287000060081 29000000.002999901772 27870000.036999940872 3956469.086999999825 60436.809967215 2024-05-06T19:26:21.167365+00:00 19994330.285000000149 29000000.014000058174 27870000.003000020981 3953651.956999999005 60436.809978690 2024-05-06T19:26:22.158868+00:00 19994330.287000000477 29000000.003999948502 27869999.958000060171 3950128.017000000924 60436.809990350 2024-05-06T19:26:23.166244+00:00 19994330.287000011653 28999999.996999979019 27870000.033999919891 3950195.948000000790 60436.810001820 2024-05-06T19:26:24.157250+00:00 19994330.289999991655 29000000.003000020981 27869999.981999989599 3951389.000000000000 60436.810013480 2024-05-06T19:26:25.164626+00:00 19994330.285999998450 29000000.001999970526 27870000.022999998182 3950920.967000000179 60436.810025133 2024-05-06T19:26:26.171505+00:00 19994330.287000000477 28999999.985000010580 27869999.978000041097 3951709.978000000119 60436.810036609 2024-05-06T19:26:27.163009+00:00 19994330.286000009626 29000000.019000049680 27869999.983000040054 3951395.104999997187 60436.810048263 2024-05-06T19:26:28.169888+00:00 19994330.285999979824 28999999.985000010580 27870000.028000000864 3952429.983000002801 60436.810059738 2024-05-06T19:26:29.161391+00:00 19994330.288000021130 29000000.008000019938 27870000.018999930471 3950893.971000000834 60436.810071392 2024-05-06T19:26:30.168270+00:00 19994330.285999979824 28999999.993000000715 27870000.010999999940 3952506.991999999154 60436.810082868 2024-05-06T19:26:31.159773+00:00 19994330.289000000805 28999999.997999999672 27869999.923999998719 3949278.130000003148 60436.810094527 2024-05-06T19:26:32.167148+00:00 19994330.287999991328 28999999.995999988168 27870000.039999991655 3952370.926999994088 60436.810105997 2024-05-06T19:26:33.158155+00:00 19994330.284000039101 29000000.000000000000 27869999.986000001431 3949204.887000001967 60436.810117656 2024-05-06T19:26:34.165531+00:00 19994330.288999971002 29000000.008000019938 27870000.035000011325 3952960.101000003982 60436.810129132 2024-05-06T19:26:35.157034+00:00 19994330.288999971002 29000000.011999990791 27870000.018999990076 3951303.961999997031 60436.810140786 2024-05-06T19:26:36.163913+00:00 19994330.284000039101 28999999.982999980450 27869999.971999999136 3952752.037000000011 60436.810152445 2024-05-06T19:26:37.171289+00:00 19994330.287000000477 28999999.993000000715 27869999.964999999851 3954853.928000003099 60436.810163916 2024-05-06T19:26:38.162295+00:00 19994330.287999991328 29000000.006999999285 27870000.037999991328 3949979.075000002980 60436.810175575 2024-05-06T19:26:39.169671+00:00 19994330.286000009626 29000000.012000020593 27870000.028000000864 3953967.983999996912 60436.810187051 2024-05-06T19:26:40.161174+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3958304.010999992024 60436.810198704 2024-05-06T19:26:41.168053+00:00 19994330.291999999434 28999999.982999980450 27869999.961000028998 3953091.955999999773 60436.810210180 2024-05-06T19:26:42.159557+00:00 19994330.282000008970 29000000.000000000000 27869999.989000018686 3957036.021999999881 60436.810221840 2024-05-06T19:26:43.166932+00:00 19994330.287999991328 29000000.032000008970 27870000.007999960333 3957324.025000005960 60436.810233309 2024-05-06T19:26:44.157938+00:00 19994330.287000000477 28999999.989000018686 27870000.008000019938 3947989.010999992024 60436.810244969 2024-05-06T19:26:45.165314+00:00 19994330.287000000477 28999999.990000009537 27870000.005999978632 3949229.009000002872 60436.810256439 2024-05-06T19:26:46.156321+00:00 19994330.284999970347 29000000.000000000000 27869999.989000018686 3953899.944000006188 60436.810268092 2024-05-06T19:26:47.163200+00:00 19994330.290000081062 29000000.016999959946 27869999.985000010580 3950593.076999992132 60436.810279752 2024-05-06T19:26:48.170576+00:00 19994330.287999991328 28999999.993000030518 27870000.010999981314 3952683.880999996793 60436.810291228 2024-05-06T19:26:49.162079+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3955801.004000008106 60436.810302882 2024-05-06T19:26:50.168957+00:00 19994330.285999890417 28999999.985000010580 27869999.960000038147 3953970.039999992121 60436.810314357 2024-05-06T19:26:51.160461+00:00 19994330.287000060081 29000000.020999908447 27870000.011999960989 3950757.926000013947 60436.810326011 2024-05-06T19:26:52.167341+00:00 19994330.286000009626 28999999.998000029474 27870000.049999948591 3951623.110999986995 60436.810337487 2024-05-06T19:26:53.158844+00:00 19994330.284999970347 28999999.981999989599 27869999.940000060946 3952788.958000003826 60436.810349146 2024-05-06T19:26:54.166219+00:00 19994330.292999979109 29000000.021000031382 27870000.054000020027 3954991.011000006925 60436.810360616 2024-05-06T19:26:55.157225+00:00 19994330.287000060081 28999999.968999978155 27869999.964999910444 3953542.111000000965 60436.810372275 2024-05-06T19:26:56.164600+00:00 19994330.283999919891 29000000.003000020981 27870000.007000088692 3951431.822999984026 60436.810383751 2024-05-06T19:26:57.156104+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3953983.075000017881 60436.810395405 2024-05-06T19:26:58.162984+00:00 19994330.287000060081 28999999.996000051498 27869999.951999899000 3951651.989999980200 60436.810407064 2024-05-06T19:26:59.170359+00:00 19994330.289000030607 29000000.021999958903 27870000.088000059128 3957789.985000013839 60436.810418534 2024-05-06T19:27:00.161364+00:00 19994330.284999970347 28999999.998000029474 27869999.929999951273 3955722.000999987125 60436.810430194 2024-05-06T19:27:01.168741+00:00 19994330.287999991328 28999999.996999979019 27870000.055999990553 3954111.041999996174 60436.810441663 2024-05-06T19:27:02.159748+00:00 19994330.287999991328 28999999.984000090510 27869999.947000030428 3954996.977000027895 60436.810453323 2024-05-06T19:27:03.167124+00:00 19994330.286999940872 29000000.018999930471 27870000.032000061125 3950795.001999973785 60436.810464799 2024-05-06T19:27:04.158627+00:00 19994330.286000009626 28999999.996000051498 27870000.002999901772 3952250.050999999046 60436.810476453 2024-05-06T19:27:05.165506+00:00 19994330.289000030607 29000000.019999980927 27869999.994000080973 3952990.981000006199 60436.810487928 2024-05-06T19:27:06.157009+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3949907.979000002146 60436.810499588 2024-05-06T19:27:07.164385+00:00 19994330.284999970347 28999999.995999999344 27869999.977999929339 3952781.876000016928 60436.810511058 2024-05-06T19:27:08.155392+00:00 19994330.292999979109 28999999.973000001162 27869999.990000009537 3952076.111000000965 60436.810522717 2024-05-06T19:27:09.162769+00:00 19994330.282999988645 29000000.002000000328 27870000.022999998182 3954294.011999994982 60436.810534371 2024-05-06T19:27:10.169646+00:00 19994330.288000110537 29000000.025999989361 27870000.044999990612 3952220.047999978065 60436.810545847 2024-05-06T19:27:11.161149+00:00 19994330.285999890417 29000000.000000000000 27869999.999000009149 3953423.933000028133 60436.810557500 2024-05-06T19:27:12.168028+00:00 19994330.287000060081 29000000.011000011116 27869999.914000000805 3950673.953999996185 60436.810568976 2024-05-06T19:27:13.159532+00:00 19994330.286999940872 28999999.993000000715 27870000.015999998897 3955257.004999995232 60436.810580635 2024-05-06T19:27:14.166907+00:00 19994330.284000039101 28999999.977000001818 27870000.057999998331 3952027.053000003099 60436.810592106 2024-05-06T19:27:15.157914+00:00 19994330.291000001132 29000000.025999989361 27869999.994999971241 3955553.018999993801 60436.810603765 2024-05-06T19:27:16.165289+00:00 19994330.289999999106 28999999.991999980062 27869999.966000020504 3954856.919000000227 60436.810615235 2024-05-06T19:27:17.156297+00:00 19994330.285999998450 29000000.006000038236 27870000.034999970347 3953301.955999999773 60436.810626894 2024-05-06T19:27:18.163672+00:00 19994330.283999990672 28999999.989999949932 27870000.004000011832 3952017.064000010025 60436.810638548 2024-05-06T19:27:19.170551+00:00 19994330.286000009626 28999999.990000009537 27869999.939000010490 3950954.051999986172 60436.810650024 2024-05-06T19:27:20.162054+00:00 19994330.288999989629 29000000.004000011832 27870000.021000031382 3956883.011999994982 60436.810661677 2024-05-06T19:27:21.168933+00:00 19994330.285000000149 28999999.988000039011 27870000.032999988645 3953731.965000004042 60436.810673153 2024-05-06T19:27:22.160437+00:00 19994330.288000021130 29000000.041999999434 27869999.962000008672 3952620.023999989033 60436.810684807 2024-05-06T19:27:23.167316+00:00 19994330.289999991655 28999999.979999959469 27869999.994999948889 3952449.955000013113 60436.810696282 2024-05-06T19:27:24.158819+00:00 19994330.285000000149 28999999.999000009149 27870000.037000000477 3957207.979000002146 60436.810707936 2024-05-06T19:27:25.165698+00:00 19994330.284000009298 28999999.991999980062 27869999.989000018686 3956839.090000004042 60436.810719412 2024-05-06T19:27:26.157201+00:00 19994330.289999991655 29000000.031000021845 27870000.002000030130 3950062.928999990225 60436.810731065 2024-05-06T19:27:27.164079+00:00 19994330.286000009626 28999999.970999959856 27869999.954999979585 3951383.100000023842 60436.810742541 2024-05-06T19:27:28.155584+00:00 19994330.286000009626 28999999.988000039011 27869999.975999951363 3954765.005999981891 60436.810754195 2024-05-06T19:27:29.162462+00:00 19994330.289999961853 29000000.004000071436 27870000.040000081062 3956249.870000004768 60436.810765855 2024-05-06T19:27:30.169838+00:00 19994330.289000030607 29000000.004999998957 27870000.005999919027 3953045.953999996185 60436.810777325 2024-05-06T19:27:31.160845+00:00 19994330.284999970347 29000000.000999931246 27870000.007000088692 3956267.055000007153 60436.810788984 2024-05-06T19:27:32.168221+00:00 19994330.287999991328 28999999.999000068754 27869999.974999900907 3952210.046000003815 60436.810800460 2024-05-06T19:27:33.159724+00:00 19994330.284000039101 28999999.997999910265 27870000.009000059217 3954071.945999979973 60436.810812113 2024-05-06T19:27:34.166603+00:00 19994330.286000009626 28999999.994000080973 27869999.947999950498 3951561.042999982834 60436.810823589 2024-05-06T19:27:35.158106+00:00 19994330.285999950022 29000000.041999939829 27870000.159999970347 3948041.966000020970 60436.810835249 2024-05-06T19:27:36.165481+00:00 19994330.291000008583 28999999.971000079066 27869999.897999998182 3954932.044000030030 60436.810846718 2024-05-06T19:27:37.156488+00:00 19994330.287000000477 28999999.979999899864 27869999.961000081152 3952305.028999983799 60436.810858378 2024-05-06T19:27:38.163864+00:00 19994330.287000000477 29000000.004000071436 27870000.034999970347 3950199.023000001907 60436.810870032 2024-05-06T19:27:39.170743+00:00 19994330.285000029951 29000000.022999998182 27870000.014999989420 3951210.935999989975 60436.810881508 2024-05-06T19:27:40.162246+00:00 19994330.287999931723 28999999.983000040054 27869999.986999988556 3950685.958999990951 60436.810893161 2024-05-06T19:27:41.169125+00:00 19994330.283000111580 28999999.995000001043 27870000.019999980927 3958557.030000030994 60436.810904637 2024-05-06T19:27:42.160628+00:00 19994330.287999991328 29000000.028000000864 27869999.976000070572 3956101.094999969006 60436.810916291 2024-05-06T19:27:43.167508+00:00 19994330.291000008583 28999999.984999898821 27870000.000999931246 3954457.907999991905 60436.810927766 2024-05-06T19:27:44.159011+00:00 19994330.288999918848 28999999.989000000060 27869999.993000030518 3955639.069000006188 60436.810939426 2024-05-06T19:27:45.166386+00:00 19994330.286000009626 29000000.009999990463 27870000.004000071436 3951341.948000013828 60436.810950901 2024-05-06T19:27:46.157889+00:00 19994330.286000009626 29000000.027000010014 27870000.036999940872 3951133.971000016201 60436.810962555 2024-05-06T19:27:47.164768+00:00 19994330.286000009626 28999999.977000001818 27870000.028999999166 3951091.963999987114 60436.810974031 2024-05-06T19:27:48.156272+00:00 19994330.284000039101 28999999.988999988884 27869999.932000000030 3953676.106000006199 60436.810985684 2024-05-06T19:27:49.163150+00:00 19994330.285999890417 29000000.011000011116 27870000.008000001311 3952665.055000007153 60436.810997338 2024-05-06T19:27:50.170030+00:00 19994330.292000059038 29000000.002999991179 27870000.043000001460 3951539.884999989998 60436.811008814 2024-05-06T19:27:51.161533+00:00 19994330.287999991328 28999999.973000019789 27869999.954000011086 3949423.010999978054 60436.811020473 2024-05-06T19:27:52.168908+00:00 19994330.284999970347 29000000.015000019222 27870000.065000001341 3950445.952000021935 60436.811031943 2024-05-06T19:27:53.159916+00:00 19994330.289000030607 28999999.992999970913 27869999.928999990225 3948983.087999999989 60436.811043603 2024-05-06T19:27:54.167290+00:00 19994330.284000039101 29000000.009999990463 27870000.006999999285 3947527.043999969959 60436.811055073 2024-05-06T19:27:55.158298+00:00 19994330.284999970347 28999999.998000029474 27870000.004000011832 3950499.913000047207 60436.811066732 2024-05-06T19:27:56.165673+00:00 19994330.287000060081 28999999.995999988168 27869999.994000021368 3953985.988999962807 60436.811078202 2024-05-06T19:27:57.156680+00:00 19994330.289999961853 29000000.017000019550 27870000.014999989420 3949312.113000034820 60436.811089862 2024-05-06T19:27:58.164055+00:00 19994330.287999991328 28999999.991999980062 27870000.037000000477 3954023.964999973774 60436.811101337 2024-05-06T19:27:59.155560+00:00 19994330.286999940872 29000000.018999990076 27869999.954999979585 3949908.023000001907 60436.811112991 2024-05-06T19:28:00.162437+00:00 19994330.288000110537 28999999.971999999136 27869999.979000028223 3947333.962000011932 60436.811124645 2024-05-06T19:28:01.169317+00:00 19994330.285999890417 29000000.001000050455 27870000.025999959558 3951777.949999988079 60436.811136120 2024-05-06T19:28:02.160820+00:00 19994330.285000089556 29000000.010999921709 27869999.994000021368 3952307.078000009060 60436.811147780 2024-05-06T19:28:03.168195+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3950296.925000011921 60436.811159250 2024-05-06T19:28:04.159202+00:00 19994330.286000009626 28999999.990000009537 27869999.951000031084 3952851.982999979984 60436.811170910 2024-05-06T19:28:05.166578+00:00 19994330.288999918848 28999999.994000080973 27870000.049999948591 3955648.042999982834 60436.811182380 2024-05-06T19:28:06.157585+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3952535.037999988068 60436.811194039 2024-05-06T19:28:07.164960+00:00 19994330.290000081062 29000000.005999919027 27869999.976000070572 3953791.934000014793 60436.811205509 2024-05-06T19:28:08.155968+00:00 19994330.285000000149 28999999.966000080109 27869999.998000029474 3952190.930999993812 60436.811217168 2024-05-06T19:28:09.163343+00:00 19994330.287000000477 29000000.034999970347 27870000.042999979109 3954966.101999998093 60436.811228644 2024-05-06T19:28:10.154846+00:00 19994330.285000000149 29000000.000999931246 27869999.998999949545 3947468.967000008095 60436.811240298 2024-05-06T19:28:11.161725+00:00 19994330.287000000477 28999999.990000009537 27869999.963999990374 3949613.027999997139 60436.811251957 2024-05-06T19:28:12.169100+00:00 19994330.289999991655 29000000.004000071436 27869999.994000080973 3951805.979000031948 60436.811263427 2024-05-06T19:28:13.160107+00:00 19994330.284000009298 28999999.985999941826 27870000.025999899954 3952149.000000000000 60436.811275086 2024-05-06T19:28:14.167483+00:00 19994330.289000000805 28999999.993000030518 27870000.030000090599 3948496.126999973785 60436.811286562 2024-05-06T19:28:15.158986+00:00 19994330.287000000477 29000000.009000059217 27869999.972999930382 3952623.947000027169 60436.811298216 2024-05-06T19:28:16.165865+00:00 19994330.287000000477 29000000.024999979883 27869999.990000009537 3954477.958000003826 60436.811309692 2024-05-06T19:28:17.157367+00:00 19994330.285999979824 28999999.985000010580 27869999.988000039011 3953404.870999991894 60436.811321346 2024-05-06T19:28:18.164247+00:00 19994330.287000000477 29000000.001999970526 27869999.987999919802 3950589.153999983799 60436.811332821 2024-05-06T19:28:19.155751+00:00 19994330.286000009626 28999999.986999988556 27870000.052000049502 3954013.995000004768 60436.811344475 2024-05-06T19:28:20.162630+00:00 19994330.287000000477 29000000.011999960989 27869999.945999979973 3952952.986999989022 60436.811356134 2024-05-06T19:28:21.170005+00:00 19994330.289000000805 29000000.006000000983 27870000.065000060946 3946301.893000007141 60436.811367610 2024-05-06T19:28:22.161508+00:00 19994330.288999971002 28999999.975999999791 27869999.970999959856 3951371.120999991894 60436.811379264 2024-05-06T19:28:23.168387+00:00 19994330.284000039101 29000000.028000008315 27869999.988999959081 3948249.938000022899 60436.811390739 2024-05-06T19:28:24.159891+00:00 19994330.283999979496 28999999.996000010520 27869999.971999999136 3950120.899999976158 60436.811402393 2024-05-06T19:28:25.166770+00:00 19994330.288999971002 29000000.004999998957 27870000.077000018209 3951295.161000012886 60436.811413869 2024-05-06T19:28:26.158273+00:00 19994330.290000021458 28999999.981999989599 27869999.901999998838 3950882.921999990940 60436.811425528 2024-05-06T19:28:27.165648+00:00 19994330.285000029951 29000000.004000011832 27870000.048000000417 3953463.967999995220 60436.811436998 2024-05-06T19:28:28.156655+00:00 19994330.290999948978 28999999.993999991566 27870000.021000001580 3949374.181999980938 60436.811448658 2024-05-06T19:28:29.164030+00:00 19994330.286000009626 29000000.024000018835 27870000.029999990016 3954837.984000027180 60436.811460128 2024-05-06T19:28:30.155038+00:00 19994330.286000009626 28999999.982999980450 27869999.937000010163 3949717.805999993812 60436.811471787 2024-05-06T19:28:31.162412+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3947081.147000014782 60436.811483441 2024-05-06T19:28:32.169292+00:00 19994330.287999991328 28999999.996999979019 27870000.048999991268 3956160.031000018120 60436.811494917 2024-05-06T19:28:33.160795+00:00 19994330.284999970347 28999999.995999988168 27869999.952000018209 3949982.870999991894 60436.811506570 2024-05-06T19:28:34.167675+00:00 19994330.287000000477 28999999.986999988556 27869999.999999970198 3952177.085999966133 60436.811518046 2024-05-06T19:28:35.159178+00:00 19994330.287999991328 29000000.007000029087 27869999.984000030905 3949468.938000022899 60436.811529700 2024-05-06T19:28:36.166057+00:00 19994330.289000030607 29000000.006999969482 27870000.046999990940 3952965.911000012886 60436.811541175 2024-05-06T19:28:37.157560+00:00 19994330.287000060081 28999999.984000030905 27869999.970000028610 3949129.146999955177 60436.811552829 2024-05-06T19:28:38.164439+00:00 19994330.283999919891 28999999.997999969870 27870000.005999978632 3951963.971000074875 60436.811564305 2024-05-06T19:28:39.155942+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3955757.991999983788 60436.811575959 2024-05-06T19:28:40.162822+00:00 19994330.289000030607 29000000.004000071436 27870000.055999990553 3953309.014999986161 60436.811587434 2024-05-06T19:28:41.154325+00:00 19994330.286000009626 28999999.990999940783 27869999.958999991417 3951063.006999969017 60436.811599093 2024-05-06T19:28:42.161700+00:00 19994330.292999979109 29000000.006000038236 27870000.018999990076 3950946.929000020027 60436.811610748 2024-05-06T19:28:43.168579+00:00 19994330.282999988645 28999999.995000001043 27869999.973999980837 3948219.008999944199 60436.811622223 2024-05-06T19:28:44.160082+00:00 19994330.286999940872 29000000.005999919027 27870000.046000000089 3953603.029000043869 60436.811633877 2024-05-06T19:28:45.166962+00:00 19994330.285000089556 29000000.007000088692 27869999.927999969572 3954063.980999947060 60436.811645353 2024-05-06T19:28:46.158465+00:00 19994330.291000008583 28999999.988999959081 27870000.032999988645 3950178.055000067223 60436.811657006 2024-05-06T19:28:47.165344+00:00 19994330.284999970347 28999999.996999979019 27869999.979000091553 3953096.036999940872 60436.811668482 2024-05-06T19:28:48.156847+00:00 19994330.284000039101 28999999.998000029474 27870000.003000020981 3949551.901000022888 60436.811680141 2024-05-06T19:28:49.164223+00:00 19994330.292999979109 29000000.024999979883 27870000.013999938965 3950233.050999999046 60436.811691612 2024-05-06T19:28:50.155230+00:00 19994330.286000009626 28999999.973999980837 27870000.001999970526 3952803.988000034820 60436.811703271 2024-05-06T19:28:51.162605+00:00 19994330.284999970347 29000000.006000038236 27869999.996000051498 3949143.023000001907 60436.811714741 2024-05-06T19:28:52.153612+00:00 19994330.289000030607 28999999.988000039011 27869999.993999961764 3952970.039000033867 60436.811726400 2024-05-06T19:28:53.160987+00:00 19994330.283999919891 29000000.008000019938 27869999.985000010580 3949128.944999932777 60436.811738060 2024-05-06T19:28:54.168363+00:00 19994330.289000030607 29000000.006999969482 27870000.042999979109 3956981.999000072014 60436.811749530 2024-05-06T19:28:55.159370+00:00 19994330.281999949366 28999999.995000001043 27869999.942000031471 3952830.018999934196 60436.811761189 2024-05-06T19:28:56.166745+00:00 19994330.292000059038 28999999.990000009537 27870000.021999958903 3952150.039000033867 60436.811772659 2024-05-06T19:28:57.157752+00:00 19994330.286000009626 28999999.996999979019 27870000.037000060081 3952042.925999999046 60436.811784319 2024-05-06T19:28:58.165128+00:00 19994330.286000009626 29000000.015000000596 27869999.971999999136 3949816.919000030030 60436.811795794 2024-05-06T19:28:59.156631+00:00 19994330.287999991328 28999999.986999999732 27869999.972999930382 3951280.046999930870 60436.811807448 2024-05-06T19:29:00.163508+00:00 19994330.286000009626 29000000.006000000983 27870000.095000028610 3952808.027000070084 60436.811818924 2024-05-06T19:29:01.155013+00:00 19994330.287999991328 29000000.000000000000 27869999.940000060946 3952131.020999907982 60436.811830583 2024-05-06T19:29:02.162387+00:00 19994330.287000000477 28999999.994000021368 27869999.945999979973 3948018.003000020981 60436.811842237 2024-05-06T19:29:03.169267+00:00 19994330.291000001132 29000000.002000000328 27870000.022999998182 3950396.847000002861 60436.811853712 2024-05-06T19:29:04.160771+00:00 19994330.285000000149 29000000.012999981642 27869999.997000001371 3956323.182000041008 60436.811865372 2024-05-06T19:29:05.168146+00:00 19994330.285000011325 28999999.993000000715 27870000.015000011772 3948721.973999977112 60436.811876842 2024-05-06T19:29:06.159153+00:00 19994330.285000000149 29000000.003000020981 27870000.035999998450 3948543.985000013839 60436.811888502 2024-05-06T19:29:07.166528+00:00 19994330.287999998778 29000000.000000000000 27869999.962999999523 3951144.059000014793 60436.811899977 2024-05-06T19:29:08.158031+00:00 19994330.285000000149 28999999.979999959469 27870000.018999990076 3949758.993999958038 60436.811911631 2024-05-06T19:29:09.164910+00:00 19994330.289999991655 29000000.021000031382 27869999.997999999672 3951384.955999969970 60436.811923107 2024-05-06T19:29:10.156413+00:00 19994330.290000021458 29000000.000000000000 27869999.946000009775 3953026.975000023842 60436.811934760 2024-05-06T19:29:11.163293+00:00 19994330.285999979824 29000000.012000020593 27870000.067000001669 3951282.052999972831 60436.811946236 2024-05-06T19:29:12.154796+00:00 19994330.289000000805 28999999.989999949932 27869999.989999979734 3954028.925000071991 60436.811957896 2024-05-06T19:29:13.162171+00:00 19994330.282999988645 28999999.970000028610 27869999.947000030428 3951353.064999938011 60436.811969549 2024-05-06T19:29:14.169051+00:00 19994330.287000030279 29000000.029999971390 27870000.043999969959 3953207.942000031006 60436.811981025 2024-05-06T19:29:15.160553+00:00 19994330.285999950022 28999999.995999988168 27869999.962000008672 3957665.973999977112 60436.811992679 2024-05-06T19:29:16.167433+00:00 19994330.288000050932 28999999.989000078291 27870000.041999999434 3951969.037000060081 60436.812004155 2024-05-06T19:29:17.158936+00:00 19994330.287999991328 28999999.987999919802 27869999.948000010103 3955513.986999989022 60436.812015814 2024-05-06T19:29:18.166311+00:00 19994330.287999991328 29000000.021000031382 27870000.050999999046 3953476.995999931823 60436.812027284 2024-05-06T19:29:19.157318+00:00 19994330.286000009626 29000000.014000058174 27870000.037000000477 3954435.004000068177 60436.812038943 2024-05-06T19:29:20.164693+00:00 19994330.287999991328 28999999.975999951363 27869999.971999999136 3953585.967000008095 60436.812050413 2024-05-06T19:29:21.155701+00:00 19994330.285000029951 28999999.996000051498 27869999.974999960512 3953941.027999997139 60436.812062073 2024-05-06T19:29:22.163075+00:00 19994330.287999991328 29000000.021999958903 27870000.009999990463 3953959.054999948014 60436.812073543 2024-05-06T19:29:23.154083+00:00 19994330.283999979496 29000000.008000019938 27870000.037999991328 3958238.958000063896 60436.812085202 2024-05-06T19:29:24.161458+00:00 19994330.291000008583 28999999.983999971300 27869999.976000070572 3958801.968999981880 60436.812096862 2024-05-06T19:29:25.168834+00:00 19994330.287000000477 29000000.003999948502 27870000.003000020981 3950706.088999987114 60436.812108331 2024-05-06T19:29:26.159842+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3950779.003999948967 60436.812119991 2024-05-06T19:29:27.167215+00:00 19994330.288999971002 29000000.000000000000 27870000.039000030607 3954164.910000085831 60436.812131461 2024-05-06T19:29:28.158223+00:00 19994330.285000029951 28999999.989000078291 27869999.993999961764 3953206.981999992859 60436.812143120 2024-05-06T19:29:29.165598+00:00 19994330.284999970347 28999999.996999979019 27870000.018000010401 3957832.087000011932 60436.812154590 2024-05-06T19:29:30.156606+00:00 19994330.286000009626 28999999.996999979019 27869999.922000050545 3954961.952999948990 60436.812166250 2024-05-06T19:29:31.163981+00:00 19994330.289999961853 29000000.021999958903 27870000.065999981016 3952946.006999969017 60436.812177726 2024-05-06T19:29:32.155484+00:00 19994330.287999991328 28999999.994000080973 27869999.977000001818 3954368.998000026215 60436.812189379 2024-05-06T19:29:33.162363+00:00 19994330.288000110537 29000000.004999998957 27870000.028999920934 3955711.898000001907 60436.812200855 2024-05-06T19:29:34.153866+00:00 19994330.284999970347 29000000.003000020981 27869999.976000070572 3952599.241000055801 60436.812212514 2024-05-06T19:29:35.161241+00:00 19994330.286999940872 28999999.991999998689 27869999.990999940783 3953944.872999907006 60436.812224168 2024-05-06T19:29:36.168121+00:00 19994330.284000039101 29000000.022999990731 27870000.035000089556 3948727.055000067223 60436.812235644 2024-05-06T19:29:37.159624+00:00 19994330.289000030607 28999999.983000010252 27869999.965999960899 3955029.914999961853 60436.812247303 2024-05-06T19:29:38.166999+00:00 19994330.288999918848 29000000.016999989748 27870000.018999930471 3951916.023000001907 60436.812258773 2024-05-06T19:29:39.158006+00:00 19994330.288000110537 28999999.981999989599 27870000.029000040144 3958083.016000031959 60436.812270433 2024-05-06T19:29:40.165382+00:00 19994330.284999970347 28999999.981000009924 27869999.968999978155 3955181.037999988068 60436.812281903 2024-05-06T19:29:41.156389+00:00 19994330.286999940872 29000000.011000011116 27869999.911000009626 3953485.011999965180 60436.812293562 2024-05-06T19:29:42.163764+00:00 19994330.286000009626 29000000.007999990135 27870000.118000030518 3948900.950000048149 60436.812305038 2024-05-06T19:29:43.155267+00:00 19994330.287000060081 28999999.979999989271 27869999.940000008792 3952696.894999980927 60436.812316692 2024-05-06T19:29:44.162146+00:00 19994330.286000009626 29000000.033000048250 27870000.067999999970 3948268.110000013839 60436.812328167 2024-05-06T19:29:45.153649+00:00 19994330.288999918848 28999999.977000001818 27869999.952999990433 3954218.031000018120 60436.812339826 2024-05-06T19:29:46.161025+00:00 19994330.289000030607 29000000.009999990463 27870000.008000001311 3956119.010999917984 60436.812351480 2024-05-06T19:29:47.167904+00:00 19994330.286000009626 29000000.000999990851 27869999.986999988556 3953978.985000013839 60436.812362956 2024-05-06T19:29:48.159407+00:00 19994330.286000009626 28999999.991000000387 27870000.008999999613 3952064.859000086784 60436.812374610 2024-05-06T19:29:49.166287+00:00 19994330.286999940872 29000000.018000010401 27870000.043000008911 3951165.097000002861 60436.812386085 2024-05-06T19:29:50.157790+00:00 19994330.287000060081 28999999.981000009924 27869999.982999980450 3948813.042999982834 60436.812397739 2024-05-06T19:29:51.164668+00:00 19994330.283999919891 29000000.005999978632 27869999.970999989659 3951966.865999937057 60436.812409215 2024-05-06T19:29:52.156172+00:00 19994330.290000081062 28999999.988999959081 27869999.983000040054 3953901.037999988068 60436.812420869 2024-05-06T19:29:53.163051+00:00 19994330.288999918848 29000000.022000070661 27870000.013000011444 3952326.111000061035 60436.812432345 2024-05-06T19:29:54.154554+00:00 19994330.286000009626 28999999.978999968618 27869999.964999970049 3953877.953999996185 60436.812444004 2024-05-06T19:29:55.161929+00:00 19994330.287000060081 29000000.011999960989 27870000.018000010401 3950348.041000009049 60436.812455474 2024-05-06T19:29:56.152937+00:00 19994330.289000000805 28999999.999000068754 27870000.042999979109 3954220.026999949943 60436.812467133 2024-05-06T19:29:57.160312+00:00 19994330.285000000149 29000000.001999970526 27869999.991000000387 3950041.919000030030 60436.812478787 2024-05-06T19:29:58.167191+00:00 19994330.286000009626 28999999.988999959081 27869999.976000010967 3951673.952999948990 60436.812490263 2024-05-06T19:29:59.158694+00:00 19994330.289000000805 29000000.008000019938 27870000.041999999434 3950236.064000010025 60436.812501916 2024-05-06T19:30:00.165572+00:00 19994330.285000000149 29000000.014999989420 27869999.988000039011 3959040.065999985207 60436.812513392 2024-05-06T19:30:01.157077+00:00 19994330.285999979824 28999999.980000019073 27869999.938000019640 3956366.939000010025 60436.812525052 2024-05-06T19:30:02.164452+00:00 19994330.289000000805 28999999.978000041097 27870000.058999899775 3953807.939000010025 60436.812536521 2024-05-06T19:30:03.155459+00:00 19994330.288000021130 29000000.042999979109 27870000.034000039101 3952674.138000010978 60436.812548181 2024-05-06T19:30:04.162834+00:00 19994330.287000000477 28999999.983999971300 27869999.944000009447 3947547.919000030030 60436.812559651 2024-05-06T19:30:05.153841+00:00 19994330.282999988645 29000000.008999940008 27869999.975000020117 3952282.003999948967 60436.812571310 2024-05-06T19:30:06.161217+00:00 19994330.289000000805 28999999.999000068754 27870000.018999930471 3953595.019000052940 60436.812582964 2024-05-06T19:30:07.168096+00:00 19994330.287999991328 29000000.004999998957 27870000.032000061125 3952410.051999927033 60436.812594440 2024-05-06T19:30:08.159598+00:00 19994330.285000000149 28999999.988999959081 27870000.011000040919 3953631.935000061989 60436.812606099 2024-05-06T19:30:09.166973+00:00 19994330.287999991328 28999999.996999979019 27870000.018999930471 3950611.985000013839 60436.812617569 2024-05-06T19:30:10.157981+00:00 19994330.290000021458 28999999.996000051498 27869999.976000070572 3952397.000999927986 60436.812629228 2024-05-06T19:30:11.165357+00:00 19994330.285000029951 29000000.009999990463 27869999.962999939919 3953037.972000002861 60436.812640704 2024-05-06T19:30:12.156860+00:00 19994330.284999970347 28999999.993000000715 27869999.973000049591 3957990.967000008095 60436.812652358 2024-05-06T19:30:13.163739+00:00 19994330.290000021458 29000000.002000000328 27870000.041000008583 3949251.972000002861 60436.812663834 2024-05-06T19:30:14.155242+00:00 19994330.287000000477 28999999.999000001699 27870000.023999929428 3951685.108000040054 60436.812675487 2024-05-06T19:30:15.162121+00:00 19994330.286000009626 29000000.003999989480 27869999.973999980837 3951260.884999989998 60436.812686963 2024-05-06T19:30:16.153624+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3953369.029999970924 60436.812698623 2024-05-06T19:30:17.160999+00:00 19994330.286000009626 28999999.984000001103 27869999.948000069708 3953725.126000047196 60436.812710276 2024-05-06T19:30:18.167879+00:00 19994330.285000029951 29000000.006000008434 27870000.028999920934 3951922.967000008095 60436.812721752 2024-05-06T19:30:19.159382+00:00 19994330.285999950022 28999999.994999971241 27869999.989000078291 3952506.036999940872 60436.812733406 2024-05-06T19:30:20.166261+00:00 19994330.287999991328 29000000.004999998957 27870000.061999920756 3952710.949000000954 60436.812744881 2024-05-06T19:30:21.157765+00:00 19994330.287000060081 29000000.018999990076 27870000.000000000000 3953343.943000078201 60436.812756541 2024-05-06T19:30:22.165140+00:00 19994330.288999918848 28999999.993000030518 27869999.945000000298 3951909.100000023842 60436.812768011 2024-05-06T19:30:23.156147+00:00 19994330.288000110537 28999999.978999968618 27870000.007000010461 3950645.960999966133 60436.812779671 2024-05-06T19:30:24.163522+00:00 19994330.283999919891 28999999.999000009149 27869999.991999998689 3954275.983999968041 60436.812791140 2024-05-06T19:30:25.154529+00:00 19994330.287999991328 29000000.016000028700 27870000.019999999553 3952692.942000031006 60436.812802800 2024-05-06T19:30:26.161904+00:00 19994330.286000009626 28999999.995999988168 27870000.073000010103 3950183.115999937057 60436.812814270 2024-05-06T19:30:27.152912+00:00 19994330.287000060081 28999999.972999989986 27869999.901999980211 3954369.975000023842 60436.812825929 2024-05-06T19:30:28.160287+00:00 19994330.288999918848 29000000.028999980539 27870000.078999999911 3954531.985000013839 60436.812837589 2024-05-06T19:30:29.167662+00:00 19994330.285000089556 28999999.998000029474 27869999.994000021368 3956409.957999945153 60436.812849059 2024-05-06T19:30:30.158669+00:00 19994330.287999991328 29000000.011999960989 27869999.960999999195 3952734.077000021935 60436.812860718 2024-05-06T19:30:31.166044+00:00 19994330.287999991328 28999999.965999960899 27869999.991999980062 3951663.022000073921 60436.812872188 2024-05-06T19:30:32.157052+00:00 19994330.286000009626 29000000.015000101179 27869999.991999980062 3951728.914999961853 60436.812883847 2024-05-06T19:30:33.164427+00:00 19994330.283999919891 28999999.984999898821 27870000.027000010014 3954712.037999988068 60436.812895323 2024-05-06T19:30:34.155930+00:00 19994330.288000110537 29000000.026000019163 27869999.989000018686 3949030.970999956131 60436.812906977 2024-05-06T19:30:35.162809+00:00 19994330.287999991328 28999999.994000080973 27869999.998000029474 3950194.008000016212 60436.812918453 2024-05-06T19:30:36.154312+00:00 19994330.286000009626 28999999.992999911308 27870000.006999969482 3951947.953999996185 60436.812930112 2024-05-06T19:30:37.161688+00:00 19994330.291999939829 28999999.981000069529 27869999.945999979973 3955270.085000038147 60436.812941582 2024-05-06T19:30:38.152695+00:00 19994330.284000039101 29000000.022999998182 27870000.080000039190 3951292.925999999046 60436.812953236 2024-05-06T19:30:39.159574+00:00 19994330.286999940872 29000000.004999998957 27869999.975999951363 3952277.993000030983 60436.812964895 2024-05-06T19:30:40.166949+00:00 19994330.287999991328 29000000.000000000000 27869999.984000090510 3951715.963999987114 60436.812976371 2024-05-06T19:30:41.158453+00:00 19994330.284000039101 28999999.998999949545 27870000.003999948502 3951042.044000030030 60436.812988025 2024-05-06T19:30:42.165332+00:00 19994330.287000060081 28999999.996999979019 27870000.034000039101 3952011.985000013839 60436.812999500 2024-05-06T19:30:43.156834+00:00 19994330.287999991328 29000000.017000079155 27869999.950999978930 3951488.079999924172 60436.813011154 2024-05-06T19:30:44.163714+00:00 19994330.289999961853 28999999.967999938875 27870000.016999959946 3952328.904999970924 60436.813022630 2024-05-06T19:30:45.155217+00:00 19994330.287999991328 29000000.024000048637 27870000.018000010401 3951371.023000001907 60436.813034290 2024-05-06T19:30:46.162593+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3957812.032999991905 60436.813045759 2024-05-06T19:30:47.153600+00:00 19994330.286000009626 28999999.993999961764 27869999.963999990374 3955103.033000112046 60436.813057419 2024-05-06T19:30:48.160975+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3955985.954999924172 60436.813068889 2024-05-06T19:30:49.151982+00:00 19994330.287999998778 29000000.019999999553 27869999.977000001818 3950862.993000030983 60436.813080548 2024-05-06T19:30:50.159357+00:00 19994330.285999998450 28999999.977000001818 27870000.014000058174 3947334.090000032913 60436.813092202 2024-05-06T19:30:51.166237+00:00 19994330.287999998778 29000000.018000010401 27870000.029999971390 3953867.904999970924 60436.813103678 2024-05-06T19:30:52.157739+00:00 19994330.287000011653 29000000.003999989480 27869999.986999988556 3950435.118999999948 60436.813115337 2024-05-06T19:30:53.165115+00:00 19994330.288999989629 28999999.971000019461 27870000.029999971390 3950704.992000001017 60436.813126807 2024-05-06T19:30:54.156122+00:00 19994330.285000011325 28999999.993999991566 27869999.925000071526 3951364.889999999199 60436.813138466 2024-05-06T19:30:55.163497+00:00 19994330.284999981523 29000000.002999991179 27869999.972999930382 3949477.000000000000 60436.813149936 2024-05-06T19:30:56.154504+00:00 19994330.287000000477 28999999.999000009149 27870000.009999990463 3948986.009000000078 60436.813161596 2024-05-06T19:30:57.161880+00:00 19994330.286000009626 29000000.006999969482 27870000.073000069708 3949200.968000002205 60436.813173066 2024-05-06T19:30:58.152887+00:00 19994330.291000008583 29000000.004999998957 27869999.942000031471 3956122.070999999065 60436.813184725 2024-05-06T19:30:59.160262+00:00 19994330.287999991328 29000000.014000058174 27870000.044999960810 3950349.889000001829 60436.813196385 2024-05-06T19:31:00.167635+00:00 19994330.288000021130 28999999.983999971300 27870000.019000001252 3950670.059999994934 60436.813207855 2024-05-06T19:31:01.158644+00:00 19994330.283999979496 28999999.998000029474 27869999.930999990553 3949946.092000000179 60436.813219514 2024-05-06T19:31:02.166020+00:00 19994330.287000030279 29000000.013999998569 27869999.999000001699 3953391.947999998927 60436.813230984 2024-05-06T19:31:03.157026+00:00 19994330.284999970347 28999999.989999949932 27870000.046000018716 3950487.086000002921 60436.813242644 2024-05-06T19:31:04.164402+00:00 19994330.287000000477 28999999.997000038624 27869999.949999991804 3944679.887000001967 60436.813254119 2024-05-06T19:31:05.155905+00:00 19994330.290000021458 29000000.001999970526 27870000.041999999434 3954183.983999996912 60436.813265773 2024-05-06T19:31:06.162784+00:00 19994330.283999979496 28999999.982999980450 27869999.951999988407 3949573.026000001002 60436.813277243 2024-05-06T19:31:07.153792+00:00 19994330.291000008583 29000000.012000080198 27870000.030000001192 3952925.094000004232 60436.813288902 2024-05-06T19:31:08.161167+00:00 19994330.286000009626 28999999.990999940783 27870000.048000041395 3953247.843999988865 60436.813300378 2024-05-06T19:31:09.152670+00:00 19994330.286000009626 29000000.024000048637 27870000.007999960333 3949409.040000007022 60436.813312032 2024-05-06T19:31:10.159549+00:00 19994330.284999970347 29000000.010999921709 27869999.980000019073 3946115.087999999989 60436.813323691 2024-05-06T19:31:11.166923+00:00 19994330.285000029951 28999999.974000100046 27869999.962000008672 3954494.008000000846 60436.813335161 2024-05-06T19:31:12.157931+00:00 19994330.289999961853 29000000.015999909490 27870000.023999989033 3948655.902999997139 60436.813346821 2024-05-06T19:31:13.165306+00:00 19994330.289000030607 28999999.984000090510 27869999.980000019073 3953616.040000007022 60436.813358297 2024-05-06T19:31:14.156810+00:00 19994330.287999991328 29000000.011999960989 27869999.993999961764 3951048.957000001799 60436.813369950 2024-05-06T19:31:15.163689+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3952763.974999994040 60436.813381426 2024-05-06T19:31:16.155192+00:00 19994330.282999988645 29000000.002999901772 27869999.947000030428 3951857.040000007022 60436.813393080 2024-05-06T19:31:17.162071+00:00 19994330.289999961853 29000000.007000088692 27870000.039999961853 3951389.945999994874 60436.813404555 2024-05-06T19:31:18.153575+00:00 19994330.284000039101 29000000.001999970526 27870000.040000021458 3951336.096000000834 60436.813416215 2024-05-06T19:31:19.160950+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3947054.980000004172 60436.813427685 2024-05-06T19:31:20.151957+00:00 19994330.288999918848 28999999.988999959081 27869999.968999978155 3953008.991999999154 60436.813439338 2024-05-06T19:31:21.158836+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3952399.045999988914 60436.813450998 2024-05-06T19:31:22.166211+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3950339.042000011075 60436.813462473 2024-05-06T19:31:23.157714+00:00 19994330.286000009626 29000000.019999980927 27869999.949000000954 3951197.986000000965 60436.813474127 2024-05-06T19:31:24.164594+00:00 19994330.286000009626 28999999.993000030518 27870000.028000000864 3950928.853000000119 60436.813485603 2024-05-06T19:31:25.156097+00:00 19994330.287999991328 29000000.013999938965 27870000.001000050455 3948372.994000003207 60436.813497256 2024-05-06T19:31:26.162976+00:00 19994330.289999961853 28999999.989999998361 27870000.006999969482 3952080.053999990225 60436.813508732 2024-05-06T19:31:27.154479+00:00 19994330.285000089556 29000000.006999999285 27869999.995000001043 3951377.898000001907 60436.813520392 2024-05-06T19:31:28.161855+00:00 19994330.288999918848 28999999.999000001699 27870000.047000050545 3953611.067999988794 60436.813531862 2024-05-06T19:31:29.152862+00:00 19994330.286000009626 29000000.008999999613 27869999.980000019073 3955120.996000022162 60436.813543521 2024-05-06T19:31:30.160237+00:00 19994330.285000089556 29000000.004000011832 27870000.012999888510 3953936.050999999046 60436.813554991 2024-05-06T19:31:31.151244+00:00 19994330.285999890417 28999999.974999990314 27869999.996000051498 3948541.000000000000 60436.813566651 2024-05-06T19:31:32.158619+00:00 19994330.288000110537 29000000.018000010401 27869999.985000010580 3950137.023999989033 60436.813578304 2024-05-06T19:31:33.165499+00:00 19994330.287999991328 29000000.010999981314 27870000.029999971390 3948399.011999994982 60436.813589780 2024-05-06T19:31:34.157002+00:00 19994330.288999918848 28999999.987000018358 27869999.971000079066 3947146.930000007153 60436.813601440 2024-05-06T19:31:35.164376+00:00 19994330.287000060081 28999999.996999979019 27870000.012999888510 3951055.118000001181 60436.813612910 2024-05-06T19:31:36.155384+00:00 19994330.286000009626 28999999.997000038624 27870000.030000090599 3946201.925999999046 60436.813624569 2024-05-06T19:31:37.162760+00:00 19994330.286000009626 29000000.005999978632 27869999.965999960899 3948827.069999992847 60436.813636039 2024-05-06T19:31:38.153767+00:00 19994330.286000009626 28999999.990000009537 27869999.958000000566 3952016.937999994028 60436.813647699 2024-05-06T19:31:39.161142+00:00 19994330.287999991328 28999999.995000001043 27870000.021999999881 3951592.042000025976 60436.813659174 2024-05-06T19:31:40.152645+00:00 19994330.286999940872 29000000.011999960989 27870000.013000000268 3949544.949999988079 60436.813670828 2024-05-06T19:31:41.159524+00:00 19994330.289000030607 29000000.007000029087 27869999.978999998420 3953372.018999993801 60436.813682487 2024-05-06T19:31:42.166899+00:00 19994330.284999970347 29000000.004000011832 27870000.033999979496 3950768.939000010025 60436.813693957 2024-05-06T19:31:43.157906+00:00 19994330.289000000805 28999999.984000030905 27869999.977000031620 3950422.037999988068 60436.813705617 2024-05-06T19:31:44.165282+00:00 19994330.285999998450 28999999.990999940783 27870000.007999990135 3950607.981000006199 60436.813717087 2024-05-06T19:31:45.156289+00:00 19994330.285000000149 29000000.016999959946 27870000.011000011116 3951681.006999998819 60436.813728746 2024-05-06T19:31:46.163664+00:00 19994330.285999998450 28999999.991000059992 27870000.007999990135 3951272.062000005972 60436.813740216 2024-05-06T19:31:47.154671+00:00 19994330.289000000805 28999999.998999949545 27869999.984000030905 3946315.909000008833 60436.813751875 2024-05-06T19:31:48.162046+00:00 19994330.289000000805 29000000.028000000864 27870000.022999998182 3948474.054999976885 60436.813763346 2024-05-06T19:31:49.153054+00:00 19994330.286999989301 28999999.967000011355 27869999.995999988168 3952593.976999998093 60436.813775005 2024-05-06T19:31:50.160429+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3949702.094000012148 60436.813786481 2024-05-06T19:31:51.151932+00:00 19994330.287999991328 29000000.024000048637 27870000.036000009626 3953563.916999996174 60436.813798134 2024-05-06T19:31:52.158811+00:00 19994330.284000009298 28999999.983999971300 27869999.949000000954 3952904.097000002861 60436.813809794 2024-05-06T19:31:53.166186+00:00 19994330.287999991328 29000000.003000020981 27869999.989999949932 3956159.942000002135 60436.813821270 2024-05-06T19:31:54.157690+00:00 19994330.288000021130 28999999.983999971300 27870000.037000000477 3955330.995000004768 60436.813832923 2024-05-06T19:31:55.164569+00:00 19994330.285000000149 28999999.993000030518 27870000.029000040144 3952196.055000007153 60436.813844399 2024-05-06T19:31:56.156072+00:00 19994330.288999971002 29000000.000000000000 27869999.975000020117 3953829.888999999035 60436.813856053 2024-05-06T19:31:57.162951+00:00 19994330.289000030607 29000000.014999989420 27869999.997999910265 3948292.070999979973 60436.813867528 2024-05-06T19:31:58.154454+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3949306.011999994982 60436.813879188 2024-05-06T19:31:59.161830+00:00 19994330.288999971002 29000000.000999931246 27870000.040000081062 3949255.013999999035 60436.813890658 2024-05-06T19:32:00.152835+00:00 19994330.282999988645 28999999.986000061035 27869999.986999988556 3948500.953000009060 60436.813902318 2024-05-06T19:32:01.160212+00:00 19994330.289000030607 29000000.024999979883 27870000.013999938965 3951099.922999978065 60436.813913787 2024-05-06T19:32:02.151219+00:00 19994330.284999970347 28999999.991000059992 27869999.971999999136 3952695.186000049114 60436.813925447 2024-05-06T19:32:03.158594+00:00 19994330.289000030607 29000000.008999999613 27870000.007000088692 3948338.893999993801 60436.813937101 2024-05-06T19:32:04.165474+00:00 19994330.287999991328 28999999.996999990195 27870000.009999990463 3951781.038999975193 60436.813948576 2024-05-06T19:32:05.156978+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3947459.975000023842 60436.813960236 2024-05-06T19:32:06.164352+00:00 19994330.285999950022 28999999.965999990702 27869999.962000008672 3948597.029999970924 60436.813971706 2024-05-06T19:32:07.155359+00:00 19994330.286000009626 29000000.043000008911 27870000.049999948591 3953310.937000035774 60436.813983365 2024-05-06T19:32:08.162735+00:00 19994330.287000000477 28999999.991999980062 27869999.968999978155 3950202.025999962818 60436.813994841 2024-05-06T19:32:09.154238+00:00 19994330.286000009626 28999999.991000030190 27870000.034000039101 3953028.946000040043 60436.814006494 2024-05-06T19:32:10.161117+00:00 19994330.289000030607 28999999.992999970913 27869999.981999989599 3954659.993999958038 60436.814017970 2024-05-06T19:32:11.152620+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3953350.007000029087 60436.814029624 2024-05-06T19:32:12.159499+00:00 19994330.292999979109 29000000.008999999613 27869999.957999940962 3953493.031000018120 60436.814041100 2024-05-06T19:32:13.151003+00:00 19994330.281000021845 28999999.992999970913 27869999.993000030518 3953651.101999998093 60436.814052759 2024-05-06T19:32:14.158378+00:00 19994330.285999890417 28999999.989000018686 27870000.001999970526 3952665.849999963772 60436.814064413 2024-05-06T19:32:15.165257+00:00 19994330.288000110537 29000000.013999998569 27870000.081000089645 3956420.003000020981 60436.814075889 2024-05-06T19:32:16.156760+00:00 19994330.289999961853 29000000.004999998957 27869999.912999991328 3950550.020999968052 60436.814087542 2024-05-06T19:32:17.163639+00:00 19994330.286999940872 29000000.002000030130 27870000.045000001788 3952701.124000012875 60436.814099018 2024-05-06T19:32:18.155142+00:00 19994330.287000060081 28999999.991999980062 27869999.982999999076 3951185.871999979019 60436.814110672 2024-05-06T19:32:19.162022+00:00 19994330.286999940872 29000000.004000011832 27870000.000999998301 3954644.008000016212 60436.814122147 2024-05-06T19:32:20.153525+00:00 19994330.287000060081 28999999.991999980062 27870000.002000000328 3953892.995999991894 60436.814133807 2024-05-06T19:32:21.160900+00:00 19994330.284999970347 28999999.998999949545 27869999.964000001550 3948348.082000017166 60436.814145277 2024-05-06T19:32:22.151907+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3951031.978999971878 60436.814156936 2024-05-06T19:32:23.159282+00:00 19994330.287999991328 29000000.024999979883 27870000.053999990225 3951662.986000000965 60436.814168590 2024-05-06T19:32:24.166161+00:00 19994330.284000039101 28999999.986000061035 27869999.969000011683 3949678.964000045788 60436.814180065 2024-05-06T19:32:25.157665+00:00 19994330.291000008583 29000000.015999909490 27870000.031999979168 3952181.995999991894 60436.814191720 2024-05-06T19:32:26.164544+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3952163.967999995220 60436.814203195 2024-05-06T19:32:27.156047+00:00 19994330.284000039101 29000000.016000028700 27870000.027000010014 3954248.064000010025 60436.814214849 2024-05-06T19:32:28.162926+00:00 19994330.284999970347 28999999.978000041097 27869999.973999980837 3951900.912999988068 60436.814226325 2024-05-06T19:32:29.154428+00:00 19994330.289000030607 28999999.993999961764 27869999.967000011355 3954198.004000008106 60436.814237984 2024-05-06T19:32:30.161805+00:00 19994330.286000009626 29000000.011999960989 27870000.041000008583 3953039.162000000011 60436.814249454 2024-05-06T19:32:31.152812+00:00 19994330.286999940872 29000000.019000049680 27869999.964999970049 3955666.891999959946 60436.814261113 2024-05-06T19:32:32.160187+00:00 19994330.289999961853 28999999.981999989599 27870000.049000021070 3953541.034000039101 60436.814272583 2024-05-06T19:32:33.151194+00:00 19994330.286000009626 29000000.026000019163 27869999.991999980062 3957434.080999969970 60436.814284243 2024-05-06T19:32:34.158569+00:00 19994330.285000089556 28999999.975999951363 27869999.977000001818 3952046.842999995220 60436.814295902 2024-05-06T19:32:35.165944+00:00 19994330.284999970347 28999999.986000061035 27870000.000000000000 3954158.131000041962 60436.814307372 2024-05-06T19:32:36.156952+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3953967.836999952793 60436.814319031 2024-05-06T19:32:37.164327+00:00 19994330.285999998450 29000000.029999971390 27870000.046000000089 3954125.113000034820 60436.814330501 2024-05-06T19:32:38.155334+00:00 19994330.287000000477 28999999.981999989599 27869999.960999969393 3957283.909999967087 60436.814342161 2024-05-06T19:32:39.162710+00:00 19994330.289999999106 29000000.016000028700 27870000.021000031382 3952917.104000031948 60436.814353631 2024-05-06T19:32:40.153717+00:00 19994330.289999991655 29000000.000000000000 27870000.006000038236 3954757.023000001907 60436.814365291 2024-05-06T19:32:41.161092+00:00 19994330.285000011325 28999999.970999989659 27869999.912999991328 3954859.934000014793 60436.814376760 2024-05-06T19:32:42.152099+00:00 19994330.286999989301 29000000.008999999613 27870000.100000020117 3952981.016999959946 60436.814388420 2024-05-06T19:32:43.159474+00:00 19994330.285000000149 29000000.013999998569 27869999.977000001818 3954255.961000024807 60436.814399890 2024-05-06T19:32:44.150482+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3956885.019999980927 60436.814411549 2024-05-06T19:32:45.157857+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3952218.009999989998 60436.814423203 2024-05-06T19:32:46.164736+00:00 19994330.289999991655 29000000.001000020653 27869999.998999949545 3952874.967000008095 60436.814434679 2024-05-06T19:32:47.156239+00:00 19994330.287999991328 29000000.007999990135 27869999.990000009537 3955104.997000039089 60436.814446332 2024-05-06T19:32:48.163118+00:00 19994330.286000009626 28999999.978000018746 27870000.016000028700 3952440.019999980927 60436.814457808 2024-05-06T19:32:49.154621+00:00 19994330.285999979824 29000000.004999998957 27869999.975999951363 3957014.012000023853 60436.814469462 2024-05-06T19:32:50.161501+00:00 19994330.286000009626 29000000.015999969095 27870000.016000028700 3953509.997999966145 60436.814480938 2024-05-06T19:32:51.153004+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3954303.976999998093 60436.814492597 2024-05-06T19:32:52.160379+00:00 19994330.287999991328 28999999.978000041097 27869999.998999949545 3954422.930000007153 60436.814504067 2024-05-06T19:32:53.151386+00:00 19994330.288000050932 29000000.008999999613 27870000.036000009626 3951822.013999999035 60436.814515727 2024-05-06T19:32:54.158761+00:00 19994330.287999991328 29000000.000999990851 27869999.973000049591 3954977.037000000011 60436.814527202 2024-05-06T19:32:55.150265+00:00 19994330.284999970347 28999999.995999988168 27869999.984000001103 3956947.023000001907 60436.814538856 2024-05-06T19:32:56.157144+00:00 19994330.287000000477 29000000.003000020981 27870000.080000009388 3955494.922999978065 60436.814550515 2024-05-06T19:32:57.164519+00:00 19994330.286000009626 28999999.996999979019 27869999.966999989003 3959272.956000030041 60436.814561985 2024-05-06T19:32:58.155526+00:00 19994330.286000009626 29000000.004999998957 27869999.932999998331 3952377.066999971867 60436.814573645 2024-05-06T19:32:59.162901+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3953239.078000009060 60436.814585115 2024-05-06T19:33:00.153907+00:00 19994330.290000021458 28999999.976000070572 27870000.008999999613 3956151.053000032902 60436.814596774 2024-05-06T19:33:01.161284+00:00 19994330.287000000477 28999999.995999928564 27870000.004000011832 3955666.945999979973 60436.814608250 2024-05-06T19:33:02.152787+00:00 19994330.288999971002 29000000.014000058174 27870000.009999990463 3952403.973999977112 60436.814619903 2024-05-06T19:33:03.159666+00:00 19994330.284000039101 28999999.997999910265 27870000.025999989361 3957073.975000023842 60436.814631379 2024-05-06T19:33:04.151169+00:00 19994330.286999940872 29000000.013000011444 27869999.964999999851 3953756.096000016201 60436.814643033 2024-05-06T19:33:05.158049+00:00 19994330.285000089556 28999999.988000039011 27870000.021000031382 3950995.877999960911 60436.814654693 2024-05-06T19:33:06.165424+00:00 19994330.286999940872 29000000.014999989420 27869999.996999979019 3953047.011000037193 60436.814666168 2024-05-06T19:33:07.156927+00:00 19994330.289000030607 28999999.968000050634 27869999.989000018686 3956653.019999980927 60436.814677822 2024-05-06T19:33:08.163806+00:00 19994330.287999991328 29000000.026000019163 27870000.046999990940 3953385.049000024796 60436.814689298 2024-05-06T19:33:09.155309+00:00 19994330.287999991328 28999999.975999951363 27869999.969999969006 3952494.041999936104 60436.814700951 2024-05-06T19:33:10.162188+00:00 19994330.284000039101 29000000.021999958903 27870000.017000019550 3956084.927000045776 60436.814712427 2024-05-06T19:33:11.153691+00:00 19994330.288999918848 28999999.986000061035 27869999.916999999434 3954684.024999976158 60436.814724081 2024-05-06T19:33:12.160571+00:00 19994330.287000060081 28999999.990000009537 27870000.026000019163 3958578.021000028122 60436.814735556 2024-05-06T19:33:13.152074+00:00 19994330.282999988645 29000000.010999921709 27870000.003999948502 3956176.967999935150 60436.814747210 2024-05-06T19:33:14.158953+00:00 19994330.289000030607 28999999.997000098228 27870000.007000088692 3950205.998000026215 60436.814758686 2024-05-06T19:33:15.150457+00:00 19994330.288999918848 29000000.002999901772 27870000.028999920934 3959025.975000023842 60436.814770345 2024-05-06T19:33:16.157832+00:00 19994330.285000089556 28999999.993000030518 27869999.919999960810 3951004.001000047196 60436.814781999 2024-05-06T19:33:17.164711+00:00 19994330.288999918848 29000000.008000001311 27870000.087000008672 3948183.993999958038 60436.814793475 2024-05-06T19:33:18.156215+00:00 19994330.287000060081 29000000.003000009805 27869999.967000011355 3954446.128000020981 60436.814805129 2024-05-06T19:33:19.163093+00:00 19994330.282999988645 28999999.989999990910 27869999.956000089645 3954003.919999957085 60436.814816604 2024-05-06T19:33:20.154596+00:00 19994330.287999991328 29000000.020000010729 27870000.046000000089 3953411.029000043869 60436.814828258 2024-05-06T19:33:21.161476+00:00 19994330.289000030607 28999999.981999989599 27869999.978999968618 3958389.947999954224 60436.814839734 2024-05-06T19:33:22.152979+00:00 19994330.287999991328 29000000.006000008434 27870000.008000019938 3948884.003000020981 60436.814851387 2024-05-06T19:33:23.159859+00:00 19994330.286999940872 29000000.001999970526 27870000.000000000000 3956502.046000003815 60436.814862863 2024-05-06T19:33:24.151361+00:00 19994330.286000009626 28999999.983000010252 27870000.043999910355 3954880.029000043869 60436.814874522 2024-05-06T19:33:25.158737+00:00 19994330.287000060081 29000000.018999990076 27869999.963000059128 3951264.975999950897 60436.814885993 2024-05-06T19:33:26.149744+00:00 19994330.286000009626 28999999.984000030905 27870000.014999989420 3953255.978999971878 60436.814897652 2024-05-06T19:33:27.157118+00:00 19994330.284999970347 29000000.002999961376 27870000.044999960810 3954450.064000010025 60436.814909305 2024-05-06T19:33:28.163998+00:00 19994330.289000030607 29000000.004999998957 27869999.956000089645 3956270.799000024796 60436.814920781 2024-05-06T19:33:29.155501+00:00 19994330.289999961853 29000000.013999998569 27870000.087999939919 3956184.067000031006 60436.814932435 2024-05-06T19:33:30.162381+00:00 19994330.285999998450 29000000.005000051111 27869999.921000000089 3954905.066999911796 60436.814943911 2024-05-06T19:33:31.153884+00:00 19994330.287000000477 28999999.989999949932 27869999.970000028610 3956136.937000035774 60436.814955564 2024-05-06T19:33:32.160763+00:00 19994330.285000000149 28999999.992000039667 27869999.998999949545 3950358.050999999046 60436.814967040 2024-05-06T19:33:33.152266+00:00 19994330.287000000477 29000000.003999948502 27870000.018000010401 3951707.067999958992 60436.814978700 2024-05-06T19:33:34.159641+00:00 19994330.287999998778 29000000.009000059217 27870000.030000001192 3956039.998000026215 60436.814990169 2024-05-06T19:33:35.150648+00:00 19994330.285999998450 28999999.995000001043 27869999.904999990016 3953404.924000024796 60436.815001829 2024-05-06T19:33:36.158024+00:00 19994330.289999991655 28999999.997999910265 27870000.020000010729 3950008.031000018120 60436.815013483 2024-05-06T19:33:37.164903+00:00 19994330.284000009298 28999999.990000009537 27870000.033999990672 3946535.008000016212 60436.815024958 2024-05-06T19:33:38.156406+00:00 19994330.287999991328 28999999.998000029474 27869999.969000011683 3953255.041000009049 60436.815036618 2024-05-06T19:33:39.163781+00:00 19994330.290000021458 29000000.055999990553 27870000.100999981165 3954320.907999991905 60436.815048088 2024-05-06T19:33:40.154789+00:00 19994330.287999991328 28999999.938000079244 27869999.925999999046 3955951.003000020981 60436.815059748 2024-05-06T19:33:41.162164+00:00 19994330.282000008970 29000000.019999980927 27870000.013999998569 3954277.033999919891 60436.815071217 2024-05-06T19:33:42.153172+00:00 19994330.287999991328 29000000.004999998957 27869999.947000030428 3955173.029000043869 60436.815082877 2024-05-06T19:33:43.160546+00:00 19994330.287000000477 28999999.953999999911 27870000.029999971390 3954147.927999972831 60436.815094347 2024-05-06T19:33:44.151553+00:00 19994330.287000000477 29000000.049000021070 27869999.997000038624 3954373.993000030983 60436.815106006 2024-05-06T19:33:45.158929+00:00 19994330.287000000477 28999999.990999940783 27869999.952999949455 3955271.965000032913 60436.815117476 2024-05-06T19:33:46.149936+00:00 19994330.287999991328 28999999.988000039011 27870000.041999999434 3952493.075999975204 60436.815129136 2024-05-06T19:33:47.157311+00:00 19994330.286000009626 29000000.016999959946 27870000.044000029564 3949313.064999938011 60436.815140789 2024-05-06T19:33:48.164190+00:00 19994330.285000029951 28999999.978999968618 27870000.022999998182 3951230.972000002861 60436.815152265 2024-05-06T19:33:49.155694+00:00 19994330.289999961853 29000000.011000040919 27869999.957000020891 3951473.957000017166 60436.815163924 2024-05-06T19:33:50.163068+00:00 19994330.287000000477 29000000.000000000000 27870000.043999969959 3953352.111000061035 60436.815175395 2024-05-06T19:33:51.154076+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3952702.856999992859 60436.815187054 2024-05-06T19:33:52.161451+00:00 19994330.287000000477 29000000.006000038236 27870000.049000021070 3952307.108999968041 60436.815198524 2024-05-06T19:33:53.152458+00:00 19994330.287000000477 28999999.991999980062 27869999.940999981016 3951614.878999948967 60436.815210183 2024-05-06T19:33:54.159833+00:00 19994330.287000000477 28999999.995999999344 27869999.993999961764 3955168.108000040054 60436.815221653 2024-05-06T19:33:55.150840+00:00 19994330.285000029951 29000000.011000011116 27870000.017000079155 3953241.962000011932 60436.815233313 2024-05-06T19:33:56.158215+00:00 19994330.287999991328 29000000.007999990135 27870000.031999949366 3952119.990000010002 60436.815244783 2024-05-06T19:33:57.149223+00:00 19994330.287999991328 28999999.971000000834 27869999.960000038147 3950759.949999928009 60436.815256442 2024-05-06T19:33:58.156598+00:00 19994330.286000009626 29000000.003000020981 27869999.990999940783 3948408.087000011932 60436.815268096 2024-05-06T19:33:59.163477+00:00 19994330.289000030607 29000000.017999980599 27870000.026000019163 3952869.863000034820 60436.815279571 2024-05-06T19:34:00.154979+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3949778.083999990951 60436.815291231 2024-05-06T19:34:01.162356+00:00 19994330.284000039101 28999999.977000001818 27870000.044999960810 3947915.996000051033 60436.815302701 2024-05-06T19:34:02.153363+00:00 19994330.285999890417 28999999.988000009209 27869999.976000070572 3953265.066999911796 60436.815314360 2024-05-06T19:34:03.160738+00:00 19994330.288000110537 29000000.015999969095 27869999.970999959856 3952264.892000079155 60436.815325830 2024-05-06T19:34:04.151745+00:00 19994330.286999940872 28999999.998000029474 27870000.032999988645 3952923.057999968994 60436.815337490 2024-05-06T19:34:05.159120+00:00 19994330.286000009626 29000000.009999990463 27869999.953999999911 3950948.042999982834 60436.815348960 2024-05-06T19:34:06.150128+00:00 19994330.291000008583 28999999.995000001043 27869999.976000070572 3952078.929000020027 60436.815360619 2024-05-06T19:34:07.157502+00:00 19994330.287999991328 29000000.014999989420 27870000.036999940872 3950318.973000050057 60436.815372273 2024-05-06T19:34:08.164382+00:00 19994330.286999940872 28999999.972999989986 27870000.039999961853 3950038.934999942780 60436.815383749 2024-05-06T19:34:09.155885+00:00 19994330.282000061125 28999999.999000009149 27869999.971999999136 3953008.046000003815 60436.815395402 2024-05-06T19:34:10.162764+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3952920.947000027169 60436.815406878 2024-05-06T19:34:11.154267+00:00 19994330.286999940872 28999999.979999959469 27869999.958999991417 3949611.056999921799 60436.815418538 2024-05-06T19:34:12.161643+00:00 19994330.289000030607 29000000.009000059217 27870000.050000000745 3954100.179000020027 60436.815430007 2024-05-06T19:34:13.152650+00:00 19994330.289000030607 28999999.998999949545 27869999.962999999523 3951690.899000049103 60436.815441667 2024-05-06T19:34:14.160025+00:00 19994330.286999940872 29000000.001000050455 27870000.059999991208 3948787.019999980927 60436.815453137 2024-05-06T19:34:15.151032+00:00 19994330.289000030607 29000000.008999940008 27869999.962999999523 3955099.940999985207 60436.815464796 2024-05-06T19:34:16.158407+00:00 19994330.284000039101 28999999.988000039011 27869999.993000019342 3947866.965000032913 60436.815476267 2024-05-06T19:34:17.149415+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3948363.072000027169 60436.815487926 2024-05-06T19:34:18.156790+00:00 19994330.284999970347 28999999.986000061035 27869999.956999991089 3952195.064000010025 60436.815499580 2024-05-06T19:34:19.163669+00:00 19994330.286999940872 29000000.016999959946 27869999.978000018746 3952882.917999982834 60436.815511055 2024-05-06T19:34:20.155172+00:00 19994330.289000030607 28999999.995000001043 27870000.037000000477 3955012.936999917030 60436.815522715 2024-05-06T19:34:21.162547+00:00 19994330.287999991328 28999999.990000009537 27870000.006999999285 3951023.088000059128 60436.815534185 2024-05-06T19:34:22.153555+00:00 19994330.284000039101 28999999.991999980062 27869999.951999958605 3954448.940999985207 60436.815545844 2024-05-06T19:34:23.160929+00:00 19994330.286000009626 29000000.018000010401 27870000.032000008970 3951010.054000020027 60436.815557314 2024-05-06T19:34:24.151937+00:00 19994330.289000000805 28999999.996999979019 27870000.015000049025 3953149.031000018120 60436.815568973 2024-05-06T19:34:25.159312+00:00 19994330.285000000149 29000000.001000050455 27869999.984999950975 3952268.926999927033 60436.815580449 2024-05-06T19:34:26.150816+00:00 19994330.287999998778 29000000.008999940008 27870000.048000041395 3954234.027000070084 60436.815592103 2024-05-06T19:34:27.157694+00:00 19994330.289999999106 29000000.001999970526 27870000.006999969482 3951181.004999995232 60436.815603578 2024-05-06T19:34:28.149198+00:00 19994330.285000000149 28999999.981999989599 27869999.956000030041 3953152.958999990951 60436.815615238 2024-05-06T19:34:29.156573+00:00 19994330.290000010282 29000000.019000049680 27870000.066999968141 3951696.986999989022 60436.815626892 2024-05-06T19:34:30.163452+00:00 19994330.284999981523 29000000.008999940008 27869999.974000040442 3950141.009999989998 60436.815638368 2024-05-06T19:34:31.154955+00:00 19994330.287000000477 28999999.980000000447 27869999.947999950498 3949340.090000032913 60436.815650021 2024-05-06T19:34:32.161835+00:00 19994330.284000009298 29000000.007000010461 27870000.031000021845 3944318.903999925125 60436.815661497 2024-05-06T19:34:33.153338+00:00 19994330.287000000477 28999999.991000000387 27870000.039000030607 3950957.129999995232 60436.815673157 2024-05-06T19:34:34.160713+00:00 19994330.291000008583 28999999.995999988168 27869999.952000018209 3946047.948000072967 60436.815684626 2024-05-06T19:34:35.151720+00:00 19994330.285999979824 28999999.999000009149 27870000.004999998957 3953221.014999986161 60436.815696286 2024-05-06T19:34:36.159094+00:00 19994330.290000021458 29000000.033999979496 27870000.042999979109 3952341.993999958038 60436.815707756 2024-05-06T19:34:37.150102+00:00 19994330.283999979496 28999999.986000001431 27869999.958999991417 3951085.886000037193 60436.815719415 2024-05-06T19:34:38.157476+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3950159.037000060081 60436.815730885 2024-05-06T19:34:39.148484+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3951341.984999895096 60436.815742545 2024-05-06T19:34:40.155860+00:00 19994330.286000009626 29000000.002000030130 27870000.059000018984 3952865.014000058174 60436.815754204 2024-05-06T19:34:41.163235+00:00 19994330.289999961853 28999999.994000021368 27869999.932000041008 3951866.046999930870 60436.815765674 2024-05-06T19:34:42.154243+00:00 19994330.289000030607 29000000.019999980927 27870000.043999910355 3949463.913000106812 60436.815777333 2024-05-06T19:34:43.161618+00:00 19994330.286000009626 28999999.986000001431 27869999.973000049591 3956628.072999954224 60436.815788804 2024-05-06T19:34:44.152624+00:00 19994330.282999988645 28999999.983999971300 27870000.001999970526 3951307.009999989998 60436.815800463 2024-05-06T19:34:45.160000+00:00 19994330.287999991328 29000000.020000040531 27869999.991999980062 3953979.021000028122 60436.815811939 2024-05-06T19:34:46.151503+00:00 19994330.287999991328 28999999.992999970913 27869999.970000028610 3952940.907999991905 60436.815823592 2024-05-06T19:34:47.158383+00:00 19994330.285000029951 28999999.986999988556 27870000.019999980927 3952762.985999941826 60436.815835068 2024-05-06T19:34:48.149886+00:00 19994330.289999961853 29000000.025999959558 27870000.022999998182 3951082.101000071038 60436.815846722 2024-05-06T19:34:49.156765+00:00 19994330.290000021458 28999999.998000029474 27869999.989000078291 3951039.952000021935 60436.815858197 2024-05-06T19:34:50.148269+00:00 19994330.284999970347 29000000.006000038236 27870000.036999940872 3955377.921999930870 60436.815869857 2024-05-06T19:34:51.155643+00:00 19994330.287000060081 28999999.996999979019 27869999.989000000060 3954380.049000024796 60436.815881511 2024-05-06T19:34:52.162522+00:00 19994330.284999970347 28999999.981000069529 27869999.964999999851 3954255.944000006188 60436.815892986 2024-05-06T19:34:53.154026+00:00 19994330.286000009626 29000000.013999938965 27870000.011999990791 3954078.118999958038 60436.815904640 2024-05-06T19:34:54.160905+00:00 19994330.284000039101 28999999.991999980062 27869999.953999999911 3956916.966000080109 60436.815916116 2024-05-06T19:34:55.152408+00:00 19994330.291000008583 29000000.022000070661 27870000.070000011474 3952623.983999968041 60436.815927770 2024-05-06T19:34:56.159287+00:00 19994330.288999918848 28999999.991999980062 27870000.018999990076 3952164.044000030030 60436.815939245 2024-05-06T19:34:57.150791+00:00 19994330.286000009626 28999999.962999939919 27869999.928999990225 3956758.928999900818 60436.815950905 2024-05-06T19:34:58.158166+00:00 19994330.289000030607 29000000.042000059038 27869999.996000021696 3952728.011000037193 60436.815962375 2024-05-06T19:34:59.149173+00:00 19994330.286000009626 28999999.978999968618 27870000.025999959558 3956565.078000069130 60436.815974034 2024-05-06T19:35:00.156546+00:00 19994330.283999919891 29000000.013999938965 27870000.047000050545 3951522.907999991905 60436.815985688 2024-05-06T19:35:01.163427+00:00 19994330.289000030607 29000000.013000011444 27869999.970999959856 3955235.131999969017 60436.815997164 2024-05-06T19:35:02.154930+00:00 19994330.284999970347 28999999.953999999911 27869999.950000051409 3951912.853000044823 60436.816008823 2024-05-06T19:35:03.162306+00:00 19994330.289000030607 29000000.016000028700 27870000.037999991328 3949613.119999886025 60436.816020293 2024-05-06T19:35:04.153313+00:00 19994330.286000009626 28999999.981000069529 27870000.004000011832 3950648.919000030030 60436.816031952 2024-05-06T19:35:05.160688+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3948612.014999986161 60436.816043423 2024-05-06T19:35:06.151695+00:00 19994330.286000009626 28999999.998999949545 27870000.005999978632 3956498.009000062943 60436.816055082 2024-05-06T19:35:07.159071+00:00 19994330.286999940872 28999999.996000051498 27869999.963999990374 3950894.996999979019 60436.816066552 2024-05-06T19:35:08.150078+00:00 19994330.286000009626 29000000.017999999225 27869999.999000009149 3954163.986999989022 60436.816078211 2024-05-06T19:35:09.157453+00:00 19994330.290000081062 28999999.995000001043 27869999.986000001431 3952569.050999999046 60436.816089681 2024-05-06T19:35:10.148460+00:00 19994330.286000009626 28999999.974999990314 27870000.011000040919 3953504.960000038147 60436.816101341 2024-05-06T19:35:11.155835+00:00 19994330.286999940872 29000000.035000000149 27870000.044999960810 3951866.975000023842 60436.816112994 2024-05-06T19:35:12.162715+00:00 19994330.286000009626 28999999.983000010252 27870000.018000010401 3954878.077999948990 60436.816124470 2024-05-06T19:35:13.154218+00:00 19994330.289000030607 29000000.013999998569 27869999.985000010580 3950946.932000041008 60436.816136130 2024-05-06T19:35:14.161593+00:00 19994330.286000009626 28999999.997000008821 27869999.971999999136 3952459.988999962807 60436.816147599 2024-05-06T19:35:15.152600+00:00 19994330.284999970347 28999999.994999971241 27870000.036000009626 3955730.133999944199 60436.816159253 2024-05-06T19:35:16.159479+00:00 19994330.289000030607 28999999.988000009209 27869999.930999990553 3952658.923000096809 60436.816170729 2024-05-06T19:35:17.150983+00:00 19994330.287999991328 29000000.005999978632 27870000.021999958903 3952324.956999897957 60436.816182382 2024-05-06T19:35:18.157862+00:00 19994330.287999998778 29000000.008999999613 27869999.978000041097 3951508.002000092994 60436.816193858 2024-05-06T19:35:19.149365+00:00 19994330.285000000149 28999999.997000038624 27870000.044999960810 3954659.981999992859 60436.816205512 2024-05-06T19:35:20.156244+00:00 19994330.289000000805 29000000.000999990851 27870000.006000038236 3955130.128000020981 60436.816216988 2024-05-06T19:35:21.147747+00:00 19994330.285999998450 28999999.991000000387 27869999.963999990374 3953052.836999893188 60436.816228647 2024-05-06T19:35:22.155123+00:00 19994330.285999998450 29000000.009999990463 27870000.003999948502 3956158.157000064850 60436.816240301 2024-05-06T19:35:23.162002+00:00 19994330.287999998778 29000000.018000010401 27870000.001999970526 3952847.855000019073 60436.816251777 2024-05-06T19:35:24.153505+00:00 19994330.287999998778 29000000.000000000000 27870000.070000048727 3949328.109000000171 60436.816263430 2024-05-06T19:35:25.160384+00:00 19994330.285999979824 28999999.975999951363 27869999.930999990553 3954498.967999999877 60436.816274906 2024-05-06T19:35:26.151887+00:00 19994330.288000021130 29000000.003000020981 27870000.016000028700 3953514.952000000048 60436.816286566 2024-05-06T19:35:27.159262+00:00 19994330.287999991328 28999999.994000080973 27869999.967999938875 3951490.966999997851 60436.816298035 2024-05-06T19:35:28.150269+00:00 19994330.286000009626 29000000.001999970526 27870000.045000080019 3952176.983000002801 60436.816309695 2024-05-06T19:35:29.157645+00:00 19994330.284000009298 28999999.990999940783 27869999.977000001818 3954856.114000000060 60436.816321165 2024-05-06T19:35:30.148652+00:00 19994330.291000008583 29000000.017000079155 27870000.015999998897 3950066.042999998201 60436.816332825 2024-05-06T19:35:31.156027+00:00 19994330.283999979496 28999999.986999988556 27870000.004000000656 3952462.944999999832 60436.816344478 2024-05-06T19:35:32.162907+00:00 19994330.287000000477 29000000.029999971390 27869999.993999999017 3949186.964000002015 60436.816355954 2024-05-06T19:35:33.154410+00:00 19994330.290000021458 28999999.991999980062 27869999.969999998808 3951842.060000001919 60436.816367608 2024-05-06T19:35:34.161289+00:00 19994330.285999950022 28999999.986999988556 27870000.016999989748 3945280.011999994982 60436.816379083 2024-05-06T19:35:35.152792+00:00 19994330.282999988645 29000000.006000038236 27869999.983000010252 3954633.898000001907 60436.816390743 2024-05-06T19:35:36.160167+00:00 19994330.287000000477 28999999.993999961764 27870000.039999991655 3950399.986000000965 60436.816402213 2024-05-06T19:35:37.151174+00:00 19994330.290000021458 29000000.024000048637 27870000.018999990076 3953105.107000000775 60436.816413872 2024-05-06T19:35:38.158549+00:00 19994330.287000000477 28999999.982999920845 27869999.955000009388 3949123.975999996066 60436.816425342 2024-05-06T19:35:39.149557+00:00 19994330.286000009626 29000000.011000040919 27869999.968999978155 3952412.935000001919 60436.816437001 2024-05-06T19:35:40.156932+00:00 19994330.288999971002 28999999.981000069529 27870000.004000011832 3950529.977000006009 60436.816448472 2024-05-06T19:35:41.147939+00:00 19994330.290000021458 29000000.000999931246 27870000.062000039965 3951092.100999996066 60436.816460131 2024-05-06T19:35:42.155314+00:00 19994330.282000008970 29000000.006000038236 27869999.975999951363 3949778.976999998093 60436.816471790 2024-05-06T19:35:43.162689+00:00 19994330.287999991328 28999999.985999941826 27870000.000000000000 3955885.989999995101 60436.816483260 2024-05-06T19:35:44.153697+00:00 19994330.287000000477 29000000.002000089735 27869999.973000049591 3950439.993000001181 60436.816494920 2024-05-06T19:35:45.161071+00:00 19994330.289000030607 28999999.993999999017 27870000.007999960333 3951199.137000008952 60436.816506390 2024-05-06T19:35:46.152079+00:00 19994330.282999988645 28999999.993999999017 27869999.995999988168 3949036.900999993086 60436.816518049 2024-05-06T19:35:47.159454+00:00 19994330.289000030607 29000000.026000011712 27870000.086000028998 3952078.938999996055 60436.816529519 2024-05-06T19:35:48.150461+00:00 19994330.290999889374 28999999.977000001818 27869999.893999990076 3952937.965000004042 60436.816541179 2024-05-06T19:35:49.157837+00:00 19994330.284000039101 29000000.017000000924 27870000.037999991328 3954409.055000007153 60436.816552649 2024-05-06T19:35:50.148844+00:00 19994330.284999970347 28999999.991000000387 27869999.968999978155 3952332.021999999881 60436.816564308 2024-05-06T19:35:51.156219+00:00 19994330.288000110537 29000000.013000011444 27870000.008000019938 3956651.987000002991 60436.816575784 2024-05-06T19:35:52.147722+00:00 19994330.285999890417 29000000.002999991179 27870000.036000009626 3955226.028999999166 60436.816587437 2024-05-06T19:35:53.154601+00:00 19994330.287999991328 28999999.987000018358 27869999.952999949455 3950569.991999999154 60436.816599097 2024-05-06T19:35:54.161976+00:00 19994330.289000030607 28999999.989999949932 27870000.032000061125 3950297.898000001907 60436.816610567 2024-05-06T19:35:55.152984+00:00 19994330.286000009626 29000000.017000019550 27870000.042999979109 3948705.096999987960 60436.816622226 2024-05-06T19:35:56.160359+00:00 19994330.286000009626 28999999.985000010580 27869999.950000051409 3953828.039999992121 60436.816633696 2024-05-06T19:35:57.151366+00:00 19994330.289000030607 29000000.018000010401 27870000.055999990553 3949192.932000011206 60436.816645356 2024-05-06T19:35:58.158741+00:00 19994330.284999970347 29000000.011999960989 27869999.998000029474 3954530.030999987852 60436.816656826 2024-05-06T19:35:59.149748+00:00 19994330.286999940872 28999999.967000011355 27869999.966999888420 3954046.047000021208 60436.816668485 2024-05-06T19:36:00.157123+00:00 19994330.287000060081 29000000.012000020593 27870000.021000031382 3945442.878999977838 60436.816679961 2024-05-06T19:36:01.148627+00:00 19994330.287999991328 28999999.992999970913 27869999.985000010580 3950584.009000002872 60436.816691615 2024-05-06T19:36:02.155508+00:00 19994330.287000060081 29000000.003000020981 27869999.953999999911 3952190.122000008821 60436.816703090 2024-05-06T19:36:03.147009+00:00 19994330.285999890417 29000000.018000010401 27870000.019000049680 3953199.853000015020 60436.816714750 2024-05-06T19:36:04.154384+00:00 19994330.287000060081 29000000.009999990463 27870000.036000009626 3950846.028999983799 60436.816726403 2024-05-06T19:36:05.161264+00:00 19994330.287999991328 28999999.970000028610 27869999.960999969393 3955970.999000012875 60436.816737879 2024-05-06T19:36:06.152767+00:00 19994330.286000009626 28999999.986999988556 27870000.044000029564 3952909.019999980927 60436.816749533 2024-05-06T19:36:07.159646+00:00 19994330.286000009626 29000000.024999979883 27870000.003999948502 3950283.037000000011 60436.816761008 2024-05-06T19:36:08.151150+00:00 19994330.291000008583 28999999.998000029474 27869999.931000001729 3953786.986000000965 60436.816772662 2024-05-06T19:36:09.158028+00:00 19994330.286999940872 28999999.983999971300 27870000.026999998838 3956077.108000009786 60436.816784138 2024-05-06T19:36:10.149532+00:00 19994330.284000039101 29000000.028000000864 27870000.028999999166 3947586.889999986161 60436.816795792 2024-05-06T19:36:11.156411+00:00 19994330.286000009626 28999999.986999988556 27869999.945000011474 3955621.962000011932 60436.816807267 2024-05-06T19:36:12.147914+00:00 19994330.287999998778 28999999.980000019073 27870000.005999978632 3947769.074000000954 60436.816818921 2024-05-06T19:36:13.154793+00:00 19994330.287000000477 29000000.019000049680 27870000.087000008672 3950254.967000008095 60436.816830581 2024-05-06T19:36:14.162169+00:00 19994330.285000000149 29000000.007999900728 27869999.977999988943 3951696.006999998819 60436.816842056 2024-05-06T19:36:15.153672+00:00 19994330.291999999434 29000000.006000038236 27869999.942000001669 3949458.042999982834 60436.816853710 2024-05-06T19:36:16.160551+00:00 19994330.289000000805 29000000.006999969482 27870000.045000020415 3949949.965000004042 60436.816865186 2024-05-06T19:36:17.152057+00:00 19994330.283999979496 28999999.986000061035 27869999.949000000954 3953141.002000004053 60436.816876845 2024-05-06T19:36:18.159429+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3953666.895999997854 60436.816888315 2024-05-06T19:36:19.150437+00:00 19994330.286000009626 29000000.013000011444 27869999.999000009149 3949216.136000006925 60436.816899975 2024-05-06T19:36:20.157812+00:00 19994330.287000000477 28999999.985999941826 27870000.017000019550 3957013.968999981880 60436.816911445 2024-05-06T19:36:21.148819+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3954009.047000021208 60436.816923104 2024-05-06T19:36:22.156195+00:00 19994330.290999978781 28999999.995000001043 27869999.978999968618 3947850.995999991894 60436.816934574 2024-05-06T19:36:23.147201+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3953012.953000009060 60436.816946234 2024-05-06T19:36:24.154576+00:00 19994330.288000021130 29000000.006000000983 27870000.005000051111 3951503.037000000011 60436.816957887 2024-05-06T19:36:25.161456+00:00 19994330.283999979496 28999999.998000010848 27870000.013999998569 3954117.996999979019 60436.816969363 2024-05-06T19:36:26.152959+00:00 19994330.290000021458 29000000.008999999613 27870000.021999958903 3950661.884000002872 60436.816981017 2024-05-06T19:36:27.159838+00:00 19994330.282999988645 28999999.989999979734 27869999.934000018984 3951651.087000011932 60436.816992492 2024-05-06T19:36:28.151341+00:00 19994330.288999971002 28999999.996000021696 27870000.046000000089 3950293.954999982845 60436.817004146 2024-05-06T19:36:29.158220+00:00 19994330.289000030607 29000000.015999998897 27869999.991000059992 3956848.034000008833 60436.817015622 2024-05-06T19:36:30.149724+00:00 19994330.285999950022 28999999.995000001043 27870000.015999909490 3949838.028999983799 60436.817027281 2024-05-06T19:36:31.157099+00:00 19994330.285000029951 28999999.993999961764 27869999.985000010580 3950565.932000041008 60436.817038751 2024-05-06T19:36:32.148106+00:00 19994330.291999999434 29000000.004999998957 27870000.018000010401 3953235.097000002861 60436.817050410 2024-05-06T19:36:33.155481+00:00 19994330.282000008970 29000000.002000030130 27869999.996000051498 3951678.909999967087 60436.817061881 2024-05-06T19:36:34.146489+00:00 19994330.284999970347 28999999.975000020117 27869999.985999941826 3954181.058000028133 60436.817073540 2024-05-06T19:36:35.153864+00:00 19994330.288000050932 29000000.014999989420 27869999.998000029474 3954221.893999993801 60436.817085200 2024-05-06T19:36:36.161238+00:00 19994330.288999971002 28999999.991999980062 27870000.008999940008 3956619.027000010014 60436.817096669 2024-05-06T19:36:37.152246+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3953625.029999970924 60436.817108329 2024-05-06T19:36:38.159621+00:00 19994330.286999940872 28999999.985000010580 27869999.997000098228 3953287.949999988079 60436.817119799 2024-05-06T19:36:39.150628+00:00 19994330.287000060081 29000000.022999998182 27870000.031999949366 3956544.069000006188 60436.817131458 2024-05-06T19:36:40.158004+00:00 19994330.286999940872 29000000.013999998569 27870000.032999988645 3951678.994000018109 60436.817142928 2024-05-06T19:36:41.149011+00:00 19994330.286000009626 28999999.973000049591 27869999.945000048727 3953376.989000021946 60436.817154588 2024-05-06T19:36:42.156386+00:00 19994330.286000009626 29000000.010999921709 27870000.016999959946 3952472.084999979008 60436.817166058 2024-05-06T19:36:43.147393+00:00 19994330.291999939829 28999999.978999968618 27869999.975999951363 3950910.886999965180 60436.817177717 2024-05-06T19:36:44.154768+00:00 19994330.287000060081 29000000.020000100136 27869999.980000019073 3950974.077000021935 60436.817189371 2024-05-06T19:36:45.161648+00:00 19994330.284999970347 29000000.002999901772 27870000.019000049680 3950065.942000031006 60436.817200847 2024-05-06T19:36:46.153151+00:00 19994330.286000009626 29000000.002000089735 27870000.028000000864 3953248.095999956131 60436.817212506 2024-05-06T19:36:47.160526+00:00 19994330.286999940872 28999999.978999968618 27869999.969999998808 3953235.906000018120 60436.817223982 2024-05-06T19:36:48.152029+00:00 19994330.284000039101 29000000.014999989420 27870000.025999989361 3952080.058000028133 60436.817235636 2024-05-06T19:36:49.158908+00:00 19994330.287999991328 28999999.991000059992 27869999.947999998927 3951218.020999968052 60436.817247111 2024-05-06T19:36:50.150412+00:00 19994330.289000030607 29000000.007999900728 27870000.030000001192 3949576.851000010967 60436.817258765 2024-05-06T19:36:51.157291+00:00 19994330.287999991328 28999999.990000009537 27870000.048999991268 3951192.070999979973 60436.817270241 2024-05-06T19:36:52.148794+00:00 19994330.286000009626 29000000.019999980927 27869999.958000000566 3955229.929000020027 60436.817281900 2024-05-06T19:36:53.156169+00:00 19994330.286999940872 29000000.001000050455 27869999.981000009924 3953197.134000002872 60436.817293370 2024-05-06T19:36:54.147177+00:00 19994330.286000009626 28999999.995000001043 27870000.044999990612 3952245.976999998093 60436.817305029 2024-05-06T19:36:55.154552+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3954190.954999982845 60436.817316683 2024-05-06T19:36:56.161431+00:00 19994330.287999991328 28999999.991000059992 27870000.008999999613 3956929.949999988079 60436.817328159 2024-05-06T19:36:57.152934+00:00 19994330.287000060081 28999999.981999989599 27869999.967999991030 3953809.970000029076 60436.817339812 2024-05-06T19:36:58.159813+00:00 19994330.289999961853 29000000.012999888510 27870000.022999998182 3954819.115000010002 60436.817351288 2024-05-06T19:36:59.151317+00:00 19994330.284999970347 29000000.010000001639 27870000.013000011444 3952572.007999957073 60436.817362942 2024-05-06T19:37:00.158194+00:00 19994330.288000110537 29000000.019000001252 27870000.000999990851 3952064.947000027169 60436.817374418 2024-05-06T19:37:01.149699+00:00 19994330.284999970347 29000000.006000000983 27870000.004000011832 3953051.013999999035 60436.817386077 2024-05-06T19:37:02.157074+00:00 19994330.287999991328 28999999.984999999404 27869999.925999999046 3950605.936999977101 60436.817397547 2024-05-06T19:37:03.148081+00:00 19994330.284999970347 29000000.003999989480 27870000.049000021070 3951735.159000039101 60436.817409207 2024-05-06T19:37:04.155456+00:00 19994330.291000008583 29000000.010000020266 27870000.007999960333 3953908.990000010002 60436.817420677 2024-05-06T19:37:05.146464+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3951285.975999950897 60436.817432336 2024-05-06T19:37:06.153839+00:00 19994330.287000000477 28999999.994000021368 27869999.988999959081 3953133.973000050057 60436.817443996 2024-05-06T19:37:07.161214+00:00 19994330.285999998450 28999999.993999991566 27870000.031000021845 3948038.937999964226 60436.817455465 2024-05-06T19:37:08.152221+00:00 19994330.287999998778 28999999.995000001043 27869999.983999971300 3948718.053000032902 60436.817467125 2024-05-06T19:37:09.159596+00:00 19994330.285000000149 29000000.013000011444 27869999.977000001818 3953295.984999955166 60436.817478601 2024-05-06T19:37:10.151100+00:00 19994330.285000011325 29000000.004999998957 27870000.011000040919 3954456.962999999989 60436.817490255 2024-05-06T19:37:11.157979+00:00 19994330.289000000805 28999999.996999979019 27870000.014999989420 3956006.084000051022 60436.817501730 2024-05-06T19:37:12.149482+00:00 19994330.287999991328 28999999.968999978155 27869999.968000050634 3950450.065999985207 60436.817513390 2024-05-06T19:37:13.156856+00:00 19994330.287999991328 29000000.036000009626 27870000.024999979883 3955784.931999980938 60436.817524860 2024-05-06T19:37:14.147864+00:00 19994330.286000009626 28999999.985000010580 27870000.024000048637 3949418.030000030994 60436.817536519 2024-05-06T19:37:15.155239+00:00 19994330.287999991328 28999999.991999980062 27869999.977999929339 3949204.888999999035 60436.817547995 2024-05-06T19:37:16.146743+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3949055.048999965191 60436.817559648 2024-05-06T19:37:17.153622+00:00 19994330.285000000149 29000000.028000000864 27869999.980000019073 3951002.947000027169 60436.817571302 2024-05-06T19:37:18.160501+00:00 19994330.288000021130 28999999.990000009537 27870000.039999961853 3948505.039999961853 60436.817582778 2024-05-06T19:37:19.152005+00:00 19994330.288999971002 29000000.001999970526 27870000.009000059217 3954522.031000018120 60436.817594437 2024-05-06T19:37:20.159380+00:00 19994330.286000009626 28999999.996000051498 27870000.011999960989 3950330.064000010025 60436.817605907 2024-05-06T19:37:21.150387+00:00 19994330.287999991328 28999999.986999988556 27869999.955000039190 3952459.963999987114 60436.817617567 2024-05-06T19:37:22.157761+00:00 19994330.286000009626 29000000.023999929428 27870000.047999981791 3954543.891000031959 60436.817629036 2024-05-06T19:37:23.148770+00:00 19994330.284999970347 28999999.988000039011 27869999.972999930382 3954631.086999952793 60436.817640696 2024-05-06T19:37:24.156144+00:00 19994330.287000000477 28999999.970999959856 27869999.935999989510 3951018.934000014793 60436.817652166 2024-05-06T19:37:25.147152+00:00 19994330.289000030607 29000000.042000059038 27870000.065000001341 3950704.048000038136 60436.817663826 2024-05-06T19:37:26.154527+00:00 19994330.287999991328 28999999.980999950320 27869999.986000001431 3948761.958999990951 60436.817675301 2024-05-06T19:37:27.146030+00:00 19994330.283999979496 28999999.987000111490 27870000.024000000209 3953295.018999993801 60436.817686955 2024-05-06T19:37:28.152908+00:00 19994330.289000030607 29000000.013999938965 27869999.986000001431 3955663.981999992859 60436.817698615 2024-05-06T19:37:29.160284+00:00 19994330.287999991328 28999999.980999950320 27869999.968999978155 3953542.985000013839 60436.817710090 2024-05-06T19:37:30.151787+00:00 19994330.287000000477 29000000.011000040919 27869999.969999998808 3954524.069999992847 60436.817721744 2024-05-06T19:37:31.158666+00:00 19994330.284999970347 29000000.029999971390 27870000.077000018209 3957183.015999972820 60436.817733220 2024-05-06T19:37:32.150170+00:00 19994330.287999991328 28999999.946000099182 27869999.932999998331 3952751.035000026226 60436.817744873 2024-05-06T19:37:33.157049+00:00 19994330.287000060081 29000000.018000010401 27870000.048999991268 3954296.925999999046 60436.817756349 2024-05-06T19:37:34.148552+00:00 19994330.286999940872 29000000.019999980927 27869999.964999999851 3952123.995999991894 60436.817768003 2024-05-06T19:37:35.155431+00:00 19994330.290000081062 29000000.001999970526 27870000.024999979883 3953916.057999968994 60436.817779479 2024-05-06T19:37:36.146935+00:00 19994330.284999970347 29000000.000000000000 27870000.029000040144 3953097.012000023853 60436.817791138 2024-05-06T19:37:37.154310+00:00 19994330.289000030607 28999999.982000008225 27869999.970999959856 3949832.934000014793 60436.817802608 2024-05-06T19:37:38.145317+00:00 19994330.282999988645 29000000.010999988765 27870000.041999999434 3953042.967000008095 60436.817814267 2024-05-06T19:37:39.152692+00:00 19994330.287999991328 29000000.000999998301 27870000.000000000000 3954449.032999991905 60436.817825921 2024-05-06T19:37:40.159571+00:00 19994330.286999940872 28999999.992000009865 27869999.951000031084 3953857.957999945153 60436.817837397 2024-05-06T19:37:41.151075+00:00 19994330.287000060081 28999999.984999980778 27870000.028000000864 3955118.055999993812 60436.817849056 2024-05-06T19:37:42.158450+00:00 19994330.289000030607 29000000.021000001580 27870000.004999998957 3957703.867000102997 60436.817860526 2024-05-06T19:37:43.149457+00:00 19994330.285999890417 28999999.992000009865 27869999.952999949455 3954739.213999987114 60436.817872186 2024-05-06T19:37:44.156833+00:00 19994330.287000060081 28999999.998999979347 27870000.047000050545 3956128.952999948990 60436.817883655 2024-05-06T19:37:45.147841+00:00 19994330.286999940872 29000000.018999990076 27869999.960000038147 3952971.870000004768 60436.817895315 2024-05-06T19:37:46.155214+00:00 19994330.287000060081 28999999.990000009537 27870000.023999929428 3950309.065999985207 60436.817906785 2024-05-06T19:37:47.146222+00:00 19994330.287999991328 29000000.004999998957 27869999.948000069708 3957057.054000020027 60436.817918445 2024-05-06T19:37:48.153597+00:00 19994330.286000009626 28999999.990000009537 27870000.111999988556 3954478.955999969970 60436.817930104 2024-05-06T19:37:49.160972+00:00 19994330.286999940872 29000000.008999999613 27869999.914999961853 3958264.973000050057 60436.817941574 2024-05-06T19:37:50.151979+00:00 19994330.289000030607 28999999.996999979019 27870000.037999991328 3951112.998999952804 60436.817953233 2024-05-06T19:37:51.159355+00:00 19994330.287000060081 28999999.983000040054 27869999.957000020891 3957595.169000030030 60436.817964703 2024-05-06T19:37:52.150362+00:00 19994330.286000009626 29000000.023999989033 27870000.059999939054 3951844.914000033867 60436.817976363 2024-05-06T19:37:53.157737+00:00 19994330.284999970347 28999999.986000001431 27869999.945000048727 3951657.949000000954 60436.817987838 2024-05-06T19:37:54.149240+00:00 19994330.289000030607 29000000.000999990851 27870000.000000000000 3954166.972999929916 60436.817999492 2024-05-06T19:37:55.156119+00:00 19994330.284999970347 29000000.013000011444 27870000.022999998182 3954335.019999980927 60436.818010968 2024-05-06T19:37:56.147622+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3953382.009000062943 60436.818022622 2024-05-06T19:37:57.154502+00:00 19994330.286999940872 28999999.985000010580 27869999.963999990374 3954815.875000000000 60436.818034098 2024-05-06T19:37:58.146005+00:00 19994330.287999991328 29000000.010999921709 27870000.001000050455 3950473.993000030983 60436.818045757 2024-05-06T19:37:59.153380+00:00 19994330.287000000477 29000000.004000071436 27870000.021999958903 3953240.053999900818 60436.818057410 2024-05-06T19:38:00.160258+00:00 19994330.287000000477 28999999.998999949545 27869999.983000040054 3953215.020000100136 60436.818068886 2024-05-06T19:38:01.151763+00:00 19994330.285000000149 29000000.000000000000 27869999.944999929518 3954181.050999999046 60436.818080540 2024-05-06T19:38:02.158642+00:00 19994330.285999998450 28999999.981000069529 27870000.018000010401 3952936.993999958038 60436.818092016 2024-05-06T19:38:03.150145+00:00 19994330.291000008583 29000000.020999908447 27870000.046999998391 3950686.060999989975 60436.818103675 2024-05-06T19:38:04.157520+00:00 19994330.287000000477 29000000.002000089735 27870000.004000000656 3953634.871000051033 60436.818115145 2024-05-06T19:38:05.148527+00:00 19994330.285999979824 29000000.013000011444 27870000.017000000924 3952155.023000001907 60436.818126804 2024-05-06T19:38:06.155903+00:00 19994330.284000009298 28999999.979999899864 27869999.934999991208 3948702.013999938965 60436.818138274 2024-05-06T19:38:07.146910+00:00 19994330.287000000477 28999999.998000029474 27870000.057999998331 3957800.019000052940 60436.818149934 2024-05-06T19:38:08.154286+00:00 19994330.285000000149 28999999.981999989599 27869999.988000009209 3951588.980999947060 60436.818161404 2024-05-06T19:38:09.145292+00:00 19994330.290000021458 28999999.996000051498 27869999.967000011355 3953875.101999998093 60436.818173063 2024-05-06T19:38:10.152667+00:00 19994330.289999991655 29000000.026000019163 27869999.991999980062 3950334.855000019073 60436.818184723 2024-05-06T19:38:11.160042+00:00 19994330.286999970675 29000000.005999919027 27870000.047000020742 3949073.082999945153 60436.818196193 2024-05-06T19:38:12.151050+00:00 19994330.285000029951 28999999.986999988556 27869999.969999998808 3951247.008000016212 60436.818207852 2024-05-06T19:38:13.158425+00:00 19994330.287999991328 29000000.004000000656 27870000.011999960989 3950643.085000038147 60436.818219322 2024-05-06T19:38:14.149432+00:00 19994330.284000039101 28999999.992000009865 27870000.031000021845 3953003.981999992859 60436.818230981 2024-05-06T19:38:15.156807+00:00 19994330.287000000477 29000000.006000000983 27869999.924000021070 3952307.861999989022 60436.818242452 2024-05-06T19:38:16.147815+00:00 19994330.285999950022 28999999.993999999017 27870000.098999980837 3953961.036000012886 60436.818254111 2024-05-06T19:38:17.155190+00:00 19994330.291999999434 28999999.995000001043 27869999.944999989122 3956309.981999992859 60436.818265581 2024-05-06T19:38:18.146197+00:00 19994330.286000009626 29000000.025999989361 27870000.032999988645 3956100.121999979019 60436.818277240 2024-05-06T19:38:19.153572+00:00 19994330.287000000477 28999999.974999990314 27870000.012000020593 3950298.943000078201 60436.818288710 2024-05-06T19:38:20.144579+00:00 19994330.287999991328 29000000.025999989361 27869999.912999991328 3952167.036000012886 60436.818300370 2024-05-06T19:38:21.151955+00:00 19994330.286000009626 28999999.993999991566 27870000.050999999046 3954123.948999882210 60436.818312024 2024-05-06T19:38:22.158834+00:00 19994330.286000009626 29000000.004999998957 27869999.979000028223 3953458.915000081062 60436.818323500 2024-05-06T19:38:23.150337+00:00 19994330.286000009626 28999999.979000028223 27870000.059999939054 3952704.065999985207 60436.818335159 2024-05-06T19:38:24.157712+00:00 19994330.288999971002 29000000.018999990076 27870000.003000020981 3953943.899999976158 60436.818346629 2024-05-06T19:38:25.148719+00:00 19994330.289000030607 28999999.976000010967 27869999.927000049502 3954197.113000034820 60436.818358288 2024-05-06T19:38:26.156094+00:00 19994330.284999970347 29000000.013999998569 27870000.051999930292 3951905.034999967087 60436.818369758 2024-05-06T19:38:27.147102+00:00 19994330.287000060081 29000000.010999981314 27869999.955000039190 3954931.960000038147 60436.818381418 2024-05-06T19:38:28.154477+00:00 19994330.285999890417 28999999.998000029474 27870000.019000049680 3952933.993000030983 60436.818392893 2024-05-06T19:38:29.145979+00:00 19994330.288000110537 28999999.991999980062 27869999.981999989599 3951802.000999927986 60436.818404547 2024-05-06T19:38:30.152859+00:00 19994330.284999970347 29000000.012000020593 27870000.072999950498 3957260.096000074875 60436.818416206 2024-05-06T19:38:31.160235+00:00 19994330.289000030607 28999999.997999969870 27869999.901000019163 3957759.921999930870 60436.818427676 2024-05-06T19:38:32.151242+00:00 19994330.286999940872 28999999.991999980062 27870000.082999940962 3950946.891000031959 60436.818439336 2024-05-06T19:38:33.158617+00:00 19994330.287000060081 28999999.999000068754 27869999.968999978155 3953964.115000010002 60436.818450811 2024-05-06T19:38:34.150120+00:00 19994330.286999940872 29000000.015999909490 27870000.038000110537 3954693.000000000000 60436.818462465 2024-05-06T19:38:35.156999+00:00 19994330.284999970347 28999999.983000040054 27869999.967999938875 3949691.992999910843 60436.818473941 2024-05-06T19:38:36.148502+00:00 19994330.287000060081 29000000.001000050455 27869999.988000039011 3950063.978000044823 60436.818485595 2024-05-06T19:38:37.155382+00:00 19994330.286999940872 29000000.024999979883 27869999.975999951363 3952159.978999971878 60436.818497071 2024-05-06T19:38:38.146885+00:00 19994330.287999991328 28999999.957999940962 27870000.080000039190 3955571.035000085831 60436.818508724 2024-05-06T19:38:39.153764+00:00 19994330.287999991328 29000000.019999980927 27869999.926999930292 3955412.970999956131 60436.818520200 2024-05-06T19:38:40.145266+00:00 19994330.287000060081 29000000.001000050455 27870000.059000018984 3958027.995000004768 60436.818531859 2024-05-06T19:38:41.152643+00:00 19994330.286000009626 29000000.009000059217 27869999.979000091553 3947299.016000031959 60436.818543513 2024-05-06T19:38:42.159522+00:00 19994330.287999991328 28999999.980999950320 27869999.943999998271 3952704.003999948967 60436.818554989 2024-05-06T19:38:43.151025+00:00 19994330.284000039101 28999999.991999980062 27870000.021999999881 3950530.991999983788 60436.818566648 2024-05-06T19:38:44.158400+00:00 19994330.287999991328 29000000.016000028700 27870000.013999998569 3948052.013000010978 60436.818578118 2024-05-06T19:38:45.149407+00:00 19994330.288999918848 29000000.003999948502 27869999.977000001818 3952853.060000061989 60436.818589778 2024-05-06T19:38:46.156782+00:00 19994330.288000110537 29000000.001000050455 27870000.068999990821 3951607.962999939919 60436.818601248 2024-05-06T19:38:47.147790+00:00 19994330.285999890417 28999999.985999941826 27869999.960000008345 3954048.044000030030 60436.818612907 2024-05-06T19:38:48.155165+00:00 19994330.288000110537 28999999.990000009537 27869999.992000009865 3953536.871999979019 60436.818624383 2024-05-06T19:38:49.146668+00:00 19994330.285999890417 29000000.022000070661 27869999.973999980837 3959142.148000001907 60436.818636036 2024-05-06T19:38:50.153547+00:00 19994330.286000009626 28999999.962999999523 27870000.000000000000 3950733.018000007141 60436.818647512 2024-05-06T19:38:51.145050+00:00 19994330.285000089556 29000000.039000000805 27870000.006999999285 3955232.850999950897 60436.818659166 2024-05-06T19:38:52.151930+00:00 19994330.287999991328 28999999.999000001699 27870000.011000040919 3952414.103000044823 60436.818670825 2024-05-06T19:38:53.159305+00:00 19994330.291999999434 28999999.986000001431 27870000.039999961853 3956513.884999989998 60436.818682295 2024-05-06T19:38:54.150312+00:00 19994330.284000001848 28999999.995000001043 27869999.990000009537 3952930.016999959946 60436.818693954 2024-05-06T19:38:55.157687+00:00 19994330.287999998778 29000000.020000010729 27869999.995999988168 3953852.985000013839 60436.818705430 2024-05-06T19:38:56.149191+00:00 19994330.285999998450 28999999.978999968618 27869999.981000009924 3954744.007000089157 60436.818717084 2024-05-06T19:38:57.156070+00:00 19994330.287000000477 29000000.022000011057 27870000.032999988645 3946294.016999959946 60436.818728560 2024-05-06T19:38:58.147573+00:00 19994330.285000011325 28999999.981000009924 27869999.962000008672 3957901.116999983788 60436.818740213 2024-05-06T19:38:59.154451+00:00 19994330.287999991328 29000000.001999970526 27870000.055999990553 3947207.968000053894 60436.818751689 2024-05-06T19:39:00.145954+00:00 19994330.289000000805 29000000.003000020981 27869999.934999998659 3958671.004999995232 60436.818763343 2024-05-06T19:39:01.152834+00:00 19994330.285000000149 28999999.990000009537 27870000.026999950409 3953004.928999900818 60436.818774818 2024-05-06T19:39:02.144338+00:00 19994330.291999999434 28999999.997999969870 27869999.985000010580 3957528.942000031006 60436.818786473 2024-05-06T19:39:03.151217+00:00 19994330.284000009298 29000000.008000019938 27869999.965000029653 3952518.032000064850 60436.818798132 2024-05-06T19:39:04.158592+00:00 19994330.287000000477 29000000.004999998957 27870000.041000008583 3955748.037999988068 60436.818809608 2024-05-06T19:39:05.150095+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3954298.088999987114 60436.818821261 2024-05-06T19:39:06.156974+00:00 19994330.284999970347 28999999.988000039011 27869999.968999978155 3954294.875000000000 60436.818832737 2024-05-06T19:39:07.148477+00:00 19994330.291000008583 29000000.000999990851 27870000.042000059038 3953855.960000038147 60436.818844397 2024-05-06T19:39:08.155853+00:00 19994330.285000029951 28999999.988999959081 27869999.966999888420 3957261.037999988068 60436.818855866 2024-05-06T19:39:09.146860+00:00 19994330.287000000477 29000000.006000038236 27870000.037000060081 3951354.085999966133 60436.818867526 2024-05-06T19:39:10.154235+00:00 19994330.288999971002 28999999.996999979019 27869999.973999980837 3951108.902999997139 60436.818878996 2024-05-06T19:39:11.145242+00:00 19994330.283999979496 28999999.991000059992 27870000.032999988645 3956458.047999978065 60436.818890655 2024-05-06T19:39:12.152617+00:00 19994330.288000050932 29000000.041999939829 27870000.011999960989 3951508.991000055801 60436.818902309 2024-05-06T19:39:13.159496+00:00 19994330.287000000477 28999999.960000038147 27869999.969000101089 3957316.066999911796 60436.818913785 2024-05-06T19:39:14.151000+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3951631.930000067223 60436.818925438 2024-05-06T19:39:15.157879+00:00 19994330.286000009626 29000000.001999970526 27870000.031999949366 3954701.958999990951 60436.818936914 2024-05-06T19:39:16.149382+00:00 19994330.291999999434 29000000.013000011444 27869999.998999949545 3952298.057999968994 60436.818948568 2024-05-06T19:39:17.156263+00:00 19994330.283999979496 28999999.988999959081 27869999.973000049591 3951169.957000017166 60436.818960044 2024-05-06T19:39:18.147765+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3948023.083999990951 60436.818971703 2024-05-06T19:39:19.155140+00:00 19994330.285999950022 29000000.013000011444 27869999.973999980837 3953759.950000048149 60436.818983173 2024-05-06T19:39:20.146147+00:00 19994330.286000009626 28999999.986999988556 27870000.019999980927 3953702.029999970924 60436.818994832 2024-05-06T19:39:21.153523+00:00 19994330.289000030607 28999999.987000111490 27869999.978999998420 3951493.978999971878 60436.819006302 2024-05-06T19:39:22.144529+00:00 19994330.284999970347 28999999.988999959081 27869999.980000000447 3953311.996999979019 60436.819017962 2024-05-06T19:39:23.151904+00:00 19994330.291000008583 29000000.016000028700 27870000.040999989957 3954727.963000059128 60436.819029616 2024-05-06T19:39:24.158784+00:00 19994330.287000060081 29000000.010999921709 27869999.984000008553 3956317.042999982834 60436.819041091 2024-05-06T19:39:25.150287+00:00 19994330.286000009626 29000000.019000049680 27870000.005999978632 3948185.008000016212 60436.819052745 2024-05-06T19:39:26.157166+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3951931.006999969017 60436.819064221 2024-05-06T19:39:27.148669+00:00 19994330.283999919891 28999999.989999998361 27870000.019000019878 3955439.988000034820 60436.819075880 2024-05-06T19:39:28.156045+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3953970.080999969970 60436.819087350 2024-05-06T19:39:29.147052+00:00 19994330.286000009626 28999999.986999999732 27869999.997999999672 3952418.861000061035 60436.819099010 2024-05-06T19:39:30.154427+00:00 19994330.292000059038 29000000.017000000924 27869999.971999999136 3956162.194000006188 60436.819110480 2024-05-06T19:39:31.145434+00:00 19994330.283999919891 29000000.007999990135 27870000.012000020593 3950826.934999942780 60436.819122139 2024-05-06T19:39:32.152809+00:00 19994330.286000009626 28999999.997000008821 27869999.973999980837 3947603.922999978065 60436.819133609 2024-05-06T19:39:33.143817+00:00 19994330.286000009626 29000000.007999990135 27870000.077000018209 3950568.991000055801 60436.819145268 2024-05-06T19:39:34.151192+00:00 19994330.287000060081 28999999.981000009924 27869999.897999998182 3950462.019999980927 60436.819156928 2024-05-06T19:39:35.158567+00:00 19994330.288999918848 29000000.017000019550 27870000.028999980539 3952267.050999999046 60436.819168398 2024-05-06T19:39:36.149574+00:00 19994330.287000060081 28999999.995000001043 27870000.010999981314 3949600.896999955177 60436.819180057 2024-05-06T19:39:37.156949+00:00 19994330.287999991328 28999999.987999979407 27870000.002000030130 3956675.100000023842 60436.819191528 2024-05-06T19:39:38.147956+00:00 19994330.287999991328 29000000.025000039488 27870000.049999948591 3953981.919000030030 60436.819203187 2024-05-06T19:39:39.155332+00:00 19994330.284000039101 28999999.978999968618 27869999.959000051022 3953840.976999998093 60436.819214657 2024-05-06T19:39:40.146339+00:00 19994330.287999991328 28999999.991999980062 27870000.015999909490 3949842.092000008095 60436.819226316 2024-05-06T19:39:41.153714+00:00 19994330.284999970347 29000000.013000011444 27870000.003000020981 3954257.889999986161 60436.819237786 2024-05-06T19:39:42.144721+00:00 19994330.287999991328 28999999.995999988168 27869999.996000051498 3953333.105000019073 60436.819249446 2024-05-06T19:39:43.152096+00:00 19994330.287999991328 29000000.008000019938 27869999.949999928474 3954036.957999945153 60436.819260921 2024-05-06T19:39:44.143600+00:00 19994330.289000030607 28999999.995000001043 27870000.079000119120 3950198.046000003815 60436.819272575 2024-05-06T19:39:45.150478+00:00 19994330.289000030607 29000000.008999999613 27869999.980999950320 3952387.866000055801 60436.819284234 2024-05-06T19:39:46.157854+00:00 19994330.284000001848 29000000.003000020981 27869999.996000051498 3951558.098999977112 60436.819295710 2024-05-06T19:39:47.149357+00:00 19994330.285000000149 28999999.990999940783 27869999.993999961764 3955488.057999968994 60436.819307364 2024-05-06T19:39:48.156237+00:00 19994330.287000000477 29000000.001999970526 27869999.978000041097 3950547.876999973785 60436.819318839 2024-05-06T19:39:49.147741+00:00 19994330.286999989301 28999999.990000009537 27870000.000999931246 3951412.095000029076 60436.819330493 2024-05-06T19:39:50.154619+00:00 19994330.285000011325 29000000.019000049680 27870000.055999990553 3952792.986999989022 60436.819341969 2024-05-06T19:39:51.146122+00:00 19994330.290999989957 28999999.968999978155 27869999.970000028610 3953429.943000078201 60436.819353623 2024-05-06T19:39:52.153001+00:00 19994330.287999991328 28999999.983999971300 27869999.912999991328 3949754.912999988068 60436.819365098 2024-05-06T19:39:53.144504+00:00 19994330.287000000477 29000000.027000069618 27870000.072999950498 3953052.156000018120 60436.819376752 2024-05-06T19:39:54.151384+00:00 19994330.283000018448 29000000.003000020981 27870000.014000058174 3952905.940999985207 60436.819388411 2024-05-06T19:39:55.158759+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3951918.043000000063 60436.819399887 2024-05-06T19:39:56.150262+00:00 19994330.287000000477 28999999.985999941826 27869999.965000029653 3950677.087999999989 60436.819411541 2024-05-06T19:39:57.157141+00:00 19994330.287000000477 29000000.006999969482 27870000.011999960989 3951853.938999998849 60436.819423017 2024-05-06T19:39:58.148645+00:00 19994330.289999991655 28999999.989000078291 27869999.963999990374 3946427.037000001874 60436.819434670 2024-05-06T19:39:59.155524+00:00 19994330.287999991328 28999999.992999911308 27870000.039999999106 3955510.829999998212 60436.819446146 2024-05-06T19:40:00.147025+00:00 19994330.285000029951 29000000.021000031382 27869999.967000000179 3947576.072999998927 60436.819457806 2024-05-06T19:40:01.154402+00:00 19994330.282999988645 28999999.995000001043 27870000.022999998182 3950314.012000001967 60436.819469275 2024-05-06T19:40:02.145409+00:00 19994330.287999991328 28999999.986999988556 27870000.018999990076 3957899.046000000089 60436.819480935 2024-05-06T19:40:03.152784+00:00 19994330.288000050932 29000000.001000050455 27869999.977000001818 3950422.067000002135 60436.819492405 2024-05-06T19:40:04.143792+00:00 19994330.285999950022 29000000.021999999881 27870000.018000010401 3952580.898999996018 60436.819504065 2024-05-06T19:40:05.151167+00:00 19994330.291000008583 28999999.976000010967 27869999.997999999672 3950701.005000003148 60436.819515718 2024-05-06T19:40:06.158046+00:00 19994330.285000029951 29000000.009999990463 27869999.986000001431 3952087.012999997009 60436.819527194 2024-05-06T19:40:07.149549+00:00 19994330.287999991328 29000000.015999998897 27870000.015000019222 3949244.043000005186 60436.819538853 2024-05-06T19:40:08.156925+00:00 19994330.284999970347 28999999.981000009924 27870000.006000008434 3951791.917999998201 60436.819550323 2024-05-06T19:40:09.147932+00:00 19994330.289000030607 29000000.018999990076 27869999.977999988943 3953891.047999999952 60436.819561983 2024-05-06T19:40:10.155309+00:00 19994330.286000009626 29000000.004000011832 27870000.080999970436 3947190.890999995172 60436.819573453 2024-05-06T19:40:11.146314+00:00 19994330.287000000477 28999999.991000000387 27869999.934000018984 3950506.262000001967 60436.819585112 2024-05-06T19:40:12.153689+00:00 19994330.287999931723 28999999.981999989599 27869999.942000031471 3947068.796000003815 60436.819596582 2024-05-06T19:40:13.144697+00:00 19994330.288000110537 29000000.019999980927 27870000.076999958605 3948438.047999992967 60436.819608241 2024-05-06T19:40:14.152072+00:00 19994330.287999991328 28999999.995999988168 27869999.961000028998 3953013.967000008095 60436.819619711 2024-05-06T19:40:15.143079+00:00 19994330.283999919891 29000000.011000040919 27870000.013000011444 3952480.033999993932 60436.819631371 2024-05-06T19:40:16.150454+00:00 19994330.286000009626 28999999.983999971300 27869999.961999949068 3951528.949000000954 60436.819643030 2024-05-06T19:40:17.157829+00:00 19994330.289000030607 29000000.001000050455 27870000.024000048637 3945790.042999998201 60436.819654501 2024-05-06T19:40:18.148836+00:00 19994330.284000039101 29000000.005999978632 27870000.041000008583 3953571.962999999989 60436.819666160 2024-05-06T19:40:19.156212+00:00 19994330.288999918848 29000000.000999990851 27869999.934000018984 3953644.954000011086 60436.819677630 2024-05-06T19:40:20.147219+00:00 19994330.289000030607 28999999.998000029474 27870000.053999900818 3949352.107999994885 60436.819689289 2024-05-06T19:40:21.154594+00:00 19994330.287999991328 28999999.995999988168 27869999.968000050634 3952439.941000000108 60436.819700759 2024-05-06T19:40:22.145601+00:00 19994330.284000039101 28999999.976999938488 27870000.016000028700 3953696.030000001192 60436.819712419 2024-05-06T19:40:23.152977+00:00 19994330.286999940872 29000000.013000011444 27870000.021999958903 3955562.010999992024 60436.819723894 2024-05-06T19:40:24.144480+00:00 19994330.287999991328 29000000.026000019163 27869999.993000030518 3948359.984999998938 60436.819735548 2024-05-06T19:40:25.151358+00:00 19994330.285000089556 28999999.985000010580 27870000.023999929428 3953516.947999998927 60436.819747024 2024-05-06T19:40:26.142862+00:00 19994330.287999991328 28999999.983000040054 27869999.997000098228 3949830.034000008833 60436.819758683 2024-05-06T19:40:27.150237+00:00 19994330.289999961853 29000000.024999979883 27869999.977999929339 3953050.063999996055 60436.819770337 2024-05-06T19:40:28.157116+00:00 19994330.284999970347 28999999.980000019073 27869999.955000039190 3948216.009000002872 60436.819781813 2024-05-06T19:40:29.148620+00:00 19994330.289000030607 29000000.016999959946 27870000.039000030607 3950588.891999990214 60436.819793466 2024-05-06T19:40:30.155499+00:00 19994330.284000039101 28999999.991999980062 27869999.958999991417 3946207.061000018846 60436.819804942 2024-05-06T19:40:31.147002+00:00 19994330.284999970347 29000000.016000028700 27870000.030999898911 3951131.004999995232 60436.819816601 2024-05-06T19:40:32.154377+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3951929.975999981165 60436.819828072 2024-05-06T19:40:33.145384+00:00 19994330.291999939829 28999999.988000039011 27869999.968000050634 3950334.981000006199 60436.819839731 2024-05-06T19:40:34.152759+00:00 19994330.284000039101 28999999.996999979019 27869999.991000059992 3951382.041000009049 60436.819851201 2024-05-06T19:40:35.143767+00:00 19994330.291000008583 29000000.034999970347 27870000.071999911219 3951581.960000007879 60436.819862860 2024-05-06T19:40:36.151142+00:00 19994330.284000039101 28999999.968000050634 27869999.986999988556 3948626.053999990225 60436.819874514 2024-05-06T19:40:37.158022+00:00 19994330.287999991328 29000000.003999948502 27869999.958999991417 3955242.960999995004 60436.819885990 2024-05-06T19:40:38.149524+00:00 19994330.286000009626 29000000.027000069618 27870000.118999999017 3952313.993000001181 60436.819897643 2024-05-06T19:40:39.156403+00:00 19994330.286000009626 28999999.983999971300 27869999.882000010461 3949683.995999991894 60436.819909119 2024-05-06T19:40:40.147907+00:00 19994330.289999999106 28999999.975999951363 27869999.964999988675 3952367.042000025976 60436.819920779 2024-05-06T19:40:41.155282+00:00 19994330.287999998778 29000000.010000001639 27869999.986000001431 3948106.997999995947 60436.819932248 2024-05-06T19:40:42.146289+00:00 19994330.284999988973 29000000.032000008970 27870000.085000008345 3954817.057999997865 60436.819943908 2024-05-06T19:40:43.153664+00:00 19994330.294000010937 28999999.986999988556 27869999.956999991089 3952118.019999980927 60436.819955378 2024-05-06T19:40:44.144671+00:00 19994330.280999988317 28999999.993999999017 27870000.015999998897 3950573.881000012159 60436.819967038 2024-05-06T19:40:45.152047+00:00 19994330.287000000477 29000000.018999990076 27870000.031000021845 3945862.067999988794 60436.819978513 2024-05-06T19:40:46.143550+00:00 19994330.283999990672 28999999.981000009924 27869999.963999990374 3954815.916000009049 60436.819990167 2024-05-06T19:40:47.150429+00:00 19994330.290000021458 28999999.988999988884 27870000.028000000864 3949688.057000011206 60436.820001827 2024-05-06T19:40:48.157804+00:00 19994330.285000000149 28999999.999000009149 27869999.973999980837 3950352.979000002146 60436.820013302 2024-05-06T19:40:49.149308+00:00 19994330.289999991655 29000000.018000010401 27869999.982000049204 3946908.923999994993 60436.820024956 2024-05-06T19:40:50.156186+00:00 19994330.286000009626 28999999.986999988556 27870000.012999951839 3948796.136999994982 60436.820036432 2024-05-06T19:40:51.147690+00:00 19994330.287999991328 28999999.986000001431 27869999.991000000387 3952522.919000000227 60436.820048085 2024-05-06T19:40:52.154569+00:00 19994330.285000029951 29000000.000000000000 27870000.034000039101 3953746.020000011194 60436.820059561 2024-05-06T19:40:53.146072+00:00 19994330.285999950022 29000000.013999998569 27869999.999000009149 3949665.097999989986 60436.820071220 2024-05-06T19:40:54.153448+00:00 19994330.286000009626 28999999.986000001431 27870000.007999960333 3951285.027999997139 60436.820082691 2024-05-06T19:40:55.144455+00:00 19994330.287999991328 29000000.009999990463 27869999.937000039965 3947716.835000007879 60436.820094350 2024-05-06T19:40:56.151830+00:00 19994330.287000000477 28999999.999000009149 27870000.049000021070 3953133.065999985207 60436.820105826 2024-05-06T19:40:57.143333+00:00 19994330.289000030607 28999999.987999979407 27869999.998999949545 3947221.046000003815 60436.820117479 2024-05-06T19:40:58.150212+00:00 19994330.287000000477 29000000.015000049025 27869999.970999959856 3951143.935000001919 60436.820129133 2024-05-06T19:40:59.157091+00:00 19994330.285999950022 29000000.021000031382 27870000.020000100136 3952716.988000005018 60436.820140609 2024-05-06T19:41:00.148593+00:00 19994330.286000009626 28999999.987999919802 27870000.023999929428 3952855.937000005972 60436.820152268 2024-05-06T19:41:01.155970+00:00 19994330.287999991328 29000000.001000050455 27869999.963000059128 3950310.162000000011 60436.820163738 2024-05-06T19:41:02.146977+00:00 19994330.289000030607 29000000.021999958903 27870000.036000009626 3951983.912000000011 60436.820175398 2024-05-06T19:41:03.154352+00:00 19994330.287000000477 28999999.993000030518 27870000.014999989420 3951593.941999971867 60436.820186873 2024-05-06T19:41:04.145855+00:00 19994330.287999991328 28999999.998000029474 27869999.947999950498 3952793.041000009049 60436.820198527 2024-05-06T19:41:05.152735+00:00 19994330.283999979496 28999999.977000001818 27870000.008000019938 3952759.032999991905 60436.820209997 2024-05-06T19:41:06.143742+00:00 19994330.288999971002 29000000.006999969482 27870000.041999939829 3951412.029000043869 60436.820221656 2024-05-06T19:41:07.151117+00:00 19994330.282999988645 28999999.988000039011 27869999.919000029564 3956136.854999959003 60436.820233132 2024-05-06T19:41:08.142620+00:00 19994330.289000030607 29000000.004999998957 27870000.075999978930 3952059.146000028122 60436.820244786 2024-05-06T19:41:09.149500+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3953449.918999969959 60436.820256446 2024-05-06T19:41:10.156875+00:00 19994330.284999970347 29000000.006999969482 27869999.981000069529 3951560.060000001919 60436.820267915 2024-05-06T19:41:11.147882+00:00 19994330.289000030607 29000000.003999948502 27870000.021999958903 3953304.009000002872 60436.820279575 2024-05-06T19:41:12.155257+00:00 19994330.284999970347 28999999.995000001043 27869999.986000061035 3952214.928000032902 60436.820291045 2024-05-06T19:41:13.146264+00:00 19994330.289000030607 29000000.011000040919 27870000.087999939919 3955044.035999954212 60436.820302704 2024-05-06T19:41:14.153639+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3949259.119000018109 60436.820314180 2024-05-06T19:41:15.145142+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3950310.823000013828 60436.820325834 2024-05-06T19:41:16.152022+00:00 19994330.284999970347 28999999.967000011355 27869999.940999999642 3953232.968999981880 60436.820337310 2024-05-06T19:41:17.143525+00:00 19994330.287999991328 29000000.035000089556 27870000.022999990731 3949830.152000010014 60436.820348963 2024-05-06T19:41:18.150404+00:00 19994330.289000030607 28999999.984000001103 27869999.990000009537 3948768.921000003815 60436.820360622 2024-05-06T19:41:19.157779+00:00 19994330.284999970347 28999999.988000001758 27869999.994999989867 3946584.958999990951 60436.820372093 2024-05-06T19:41:20.148786+00:00 19994330.290000081062 29000000.018000010401 27870000.004000011832 3951326.027000010014 60436.820383752 2024-05-06T19:41:21.156162+00:00 19994330.282999988645 29000000.010999988765 27869999.993999991566 3951042.996999979019 60436.820395228 2024-05-06T19:41:22.147665+00:00 19994330.286999940872 28999999.980999991298 27870000.040000021458 3953390.078999996185 60436.820406881 2024-05-06T19:41:23.154544+00:00 19994330.287000060081 28999999.999000009149 27870000.003999978304 3954344.976999998093 60436.820418357 2024-05-06T19:41:24.146047+00:00 19994330.286999940872 29000000.025999989361 27869999.986000001431 3956886.984000027180 60436.820430011 2024-05-06T19:41:25.152927+00:00 19994330.292999979109 28999999.984000001103 27870000.002000000328 3953578.013000010978 60436.820441486 2024-05-06T19:41:26.144430+00:00 19994330.282999988645 28999999.968999978155 27870000.003000020981 3951026.945999979973 60436.820453140 2024-05-06T19:41:27.151309+00:00 19994330.287000060081 29000000.043000038713 27869999.975999951363 3954236.958000003826 60436.820464616 2024-05-06T19:41:28.142812+00:00 19994330.284999970347 28999999.977999988943 27870000.045000020415 3956324.123000026215 60436.820476269 2024-05-06T19:41:29.149691+00:00 19994330.287999991328 29000000.021000031382 27869999.967999991030 3952782.941999971867 60436.820487929 2024-05-06T19:41:30.157066+00:00 19994330.286000009626 28999999.960999969393 27869999.944000009447 3956593.967999995220 60436.820499405 2024-05-06T19:41:31.148570+00:00 19994330.289000030607 29000000.036000009626 27870000.078999999911 3952342.022000014782 60436.820511058 2024-05-06T19:41:32.155449+00:00 19994330.289000030607 28999999.981999989599 27870000.020000040531 3950859.946999967098 60436.820522534 2024-05-06T19:41:33.146952+00:00 19994330.285999890417 29000000.012000020593 27869999.964999970049 3950783.108000040054 60436.820534188 2024-05-06T19:41:34.153831+00:00 19994330.287000000477 29000000.006999969482 27870000.003000020981 3951428.904999970924 60436.820545664 2024-05-06T19:41:35.145335+00:00 19994330.282000001520 28999999.982999980450 27869999.962000008672 3957760.036000012886 60436.820557317 2024-05-06T19:41:36.152214+00:00 19994330.290999989957 28999999.983000040054 27870000.019999980927 3953624.087999999989 60436.820568793 2024-05-06T19:41:37.143717+00:00 19994330.286000009626 29000000.019999980927 27869999.955000039190 3949128.881999969017 60436.820580453 2024-05-06T19:41:38.151092+00:00 19994330.287000000477 29000000.006000038236 27870000.072999950498 3950772.043000041973 60436.820591922 2024-05-06T19:41:39.142099+00:00 19994330.289999991655 28999999.991999980062 27870000.018999930471 3949555.071999967098 60436.820603582 2024-05-06T19:41:40.149474+00:00 19994330.285000000149 29000000.003999948502 27869999.988000039011 3952956.037000000011 60436.820615236 2024-05-06T19:41:41.156354+00:00 19994330.287000000477 29000000.003000020981 27869999.981999989599 3949966.899000049103 60436.820626711 2024-05-06T19:41:42.147857+00:00 19994330.285000000149 28999999.988999959081 27869999.996000051498 3950401.033999979030 60436.820638365 2024-05-06T19:41:43.154736+00:00 19994330.287000000477 29000000.025000099093 27869999.960999969393 3951334.986000000965 60436.820649841 2024-05-06T19:41:44.146239+00:00 19994330.287000000477 28999999.983999971300 27870000.069000009447 3952951.899999976158 60436.820661495 2024-05-06T19:41:45.153118+00:00 19994330.290000021458 29000000.008999940008 27869999.935000058264 3959984.004999995232 60436.820672970 2024-05-06T19:41:46.144622+00:00 19994330.288999971002 28999999.965000029653 27869999.968999978155 3959281.184000014793 60436.820684624 2024-05-06T19:41:47.151501+00:00 19994330.285000029951 29000000.009999990463 27870000.065999981016 3953445.852999985218 60436.820696100 2024-05-06T19:41:48.143004+00:00 19994330.286000009626 29000000.006999969482 27870000.005999919027 3954290.029000043869 60436.820707759 2024-05-06T19:41:49.150379+00:00 19994330.284999970347 29000000.009999990463 27869999.983000040054 3953042.045999944210 60436.820719229 2024-05-06T19:41:50.141387+00:00 19994330.290000021458 28999999.998000029474 27870000.000000000000 3957472.988000034820 60436.820730888 2024-05-06T19:41:51.148761+00:00 19994330.287999991328 28999999.999000068754 27870000.000000000000 3951551.852999985218 60436.820742542 2024-05-06T19:41:52.155641+00:00 19994330.284999970347 28999999.970999959856 27869999.976000070572 3955741.046000003815 60436.820754018 2024-05-06T19:41:53.147144+00:00 19994330.288000050932 29000000.029000040144 27870000.057999968529 3953421.041999996174 60436.820765677 2024-05-06T19:41:54.154519+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3954223.005999981891 60436.820777147 2024-05-06T19:41:55.145526+00:00 19994330.286000009626 28999999.989999998361 27869999.954999998212 3952908.028000057209 60436.820788807 2024-05-06T19:41:56.152902+00:00 19994330.285999950022 29000000.017000000924 27870000.063999999315 3955851.907999991905 60436.820800276 2024-05-06T19:41:57.143909+00:00 19994330.288000050932 28999999.991999998689 27869999.995999988168 3952145.087999999989 60436.820811936 2024-05-06T19:41:58.151284+00:00 19994330.284999970347 29000000.004999998957 27870000.041999999434 3955734.032000004780 60436.820823406 2024-05-06T19:41:59.142291+00:00 19994330.287000000477 28999999.995999988168 27869999.950000021607 3957826.828999996185 60436.820835066 2024-05-06T19:42:00.149665+00:00 19994330.289999961853 28999999.997000008821 27870000.059999998659 3955400.132999957073 60436.820846719 2024-05-06T19:42:01.156546+00:00 19994330.287000060081 29000000.015999998897 27869999.907999988645 3951538.048000038136 60436.820858195 2024-05-06T19:42:02.148049+00:00 19994330.286999940872 28999999.986999988556 27870000.012999981642 3953543.002999960911 60436.820869849 2024-05-06T19:42:03.154928+00:00 19994330.288000110537 29000000.011999990791 27870000.050999999046 3949749.916000009049 60436.820881324 2024-05-06T19:42:04.146431+00:00 19994330.283999919891 28999999.995999988168 27869999.949000000954 3954252.947000027169 60436.820892978 2024-05-06T19:42:05.153310+00:00 19994330.284999970347 28999999.989000018686 27869999.991000000387 3953285.078999996185 60436.820904454 2024-05-06T19:42:06.144813+00:00 19994330.287000060081 28999999.982999980450 27870000.043000038713 3954556.964999973774 60436.820916113 2024-05-06T19:42:07.152189+00:00 19994330.289999961853 29000000.029000040144 27870000.008999940008 3948406.071000040043 60436.820927583 2024-05-06T19:42:08.143196+00:00 19994330.286000009626 28999999.986000001431 27869999.976000010967 3949594.949999988079 60436.820939243 2024-05-06T19:42:09.150572+00:00 19994330.289000030607 29000000.006999969482 27870000.040000021458 3951162.948000013828 60436.820950713 2024-05-06T19:42:10.141579+00:00 19994330.286999940872 29000000.002000030130 27869999.998000029474 3952637.065999925137 60436.820962372 2024-05-06T19:42:11.148954+00:00 19994330.285000089556 28999999.993999961764 27869999.949999991804 3951950.981000065804 60436.820974026 2024-05-06T19:42:12.155833+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3951763.985999941826 60436.820985502 2024-05-06T19:42:13.147336+00:00 19994330.286000009626 29000000.034000039101 27870000.041000008583 3952466.007000089157 60436.820997161 2024-05-06T19:42:14.154711+00:00 19994330.286999940872 28999999.955999970436 27870000.009999990463 3952417.083999990951 60436.821008631 2024-05-06T19:42:15.145718+00:00 19994330.289999961853 29000000.041000008583 27869999.950000051409 3952347.970999956131 60436.821020290 2024-05-06T19:42:16.153093+00:00 19994330.285000089556 28999999.998999949545 27870000.082999940962 3957504.950999975204 60436.821031760 2024-05-06T19:42:17.144101+00:00 19994330.286999940872 28999999.996000051498 27869999.930999990553 3949820.920000075828 60436.821043420 2024-05-06T19:42:18.151476+00:00 19994330.287999991328 28999999.980999950320 27869999.994000080973 3954032.111999989022 60436.821054890 2024-05-06T19:42:19.142483+00:00 19994330.284000039101 29000000.019000049680 27870000.032999988645 3949958.981999992859 60436.821066549 2024-05-06T19:42:20.149858+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3950519.000000000000 60436.821078025 2024-05-06T19:42:21.141362+00:00 19994330.286000009626 28999999.981000069529 27869999.973999980837 3954255.955999969970 60436.821089678 2024-05-06T19:42:22.148240+00:00 19994330.289999961853 29000000.012999888510 27870000.031000021845 3952007.120000004768 60436.821101338 2024-05-06T19:42:23.155616+00:00 19994330.284999970347 28999999.985000010580 27870000.011999960989 3951623.980000019073 60436.821112808 2024-05-06T19:42:24.146623+00:00 19994330.285000089556 29000000.003000020981 27869999.962000008672 3950069.922999978065 60436.821124468 2024-05-06T19:42:25.153998+00:00 19994330.287999991328 29000000.011999960989 27870000.026999950409 3948546.991999983788 60436.821135938 2024-05-06T19:42:26.145005+00:00 19994330.284999970347 29000000.002000089735 27869999.963000059128 3952880.148000001907 60436.821147597 2024-05-06T19:42:27.152381+00:00 19994330.289000000805 29000000.006999969482 27870000.069000009447 3955354.907999991905 60436.821159073 2024-05-06T19:42:28.143884+00:00 19994330.287000000477 28999999.978000041097 27869999.942999958992 3949278.009000062943 60436.821170726 2024-05-06T19:42:29.150763+00:00 19994330.289000000805 29000000.041999939829 27869999.993999961764 3950492.995999931823 60436.821182202 2024-05-06T19:42:30.142265+00:00 19994330.287999998778 28999999.962000008672 27869999.995000001043 3955009.014999986161 60436.821193856 2024-05-06T19:42:31.149145+00:00 19994330.287999998778 28999999.995000001043 27870000.006000038236 3952819.921000003815 60436.821205515 2024-05-06T19:42:32.156520+00:00 19994330.285000000149 29000000.019000001252 27870000.009999990463 3953395.086000084877 60436.821216985 2024-05-06T19:42:33.147528+00:00 19994330.284000009298 28999999.995000001043 27869999.991000000387 3952339.964999914169 60436.821228645 2024-05-06T19:42:34.154903+00:00 19994330.287999991328 28999999.997999999672 27870000.006000000983 3955111.016000031959 60436.821240115 2024-05-06T19:42:35.145910+00:00 19994330.290000021458 29000000.013000000268 27870000.065000008792 3952098.916000009049 60436.821251774 2024-05-06T19:42:36.153285+00:00 19994330.287000000477 29000000.001999989152 27869999.957999989390 3952499.156999946106 60436.821263250 2024-05-06T19:42:37.144789+00:00 19994330.285999979824 28999999.978999998420 27870000.021999999881 3950585.933000088204 60436.821274904 2024-05-06T19:42:38.151668+00:00 19994330.288000021130 29000000.015000019222 27870000.002000000328 3945409.059999942780 60436.821286379 2024-05-06T19:42:39.143170+00:00 19994330.285999979824 28999999.986999988556 27869999.967000011355 3948324.971000074875 60436.821298033 2024-05-06T19:42:40.150050+00:00 19994330.285000000149 29000000.020000010729 27870000.021000001580 3953595.938999890815 60436.821309509 2024-05-06T19:42:41.141553+00:00 19994330.286000009626 28999999.971999999136 27869999.977999988943 3953020.980000019073 60436.821321168 2024-05-06T19:42:42.148929+00:00 19994330.286000009626 29000000.004000011832 27869999.970000028610 3955641.968000053894 60436.821332822 2024-05-06T19:42:43.155808+00:00 19994330.291999999434 29000000.010999981314 27870000.028999980539 3951919.118999958038 60436.821344297 2024-05-06T19:42:44.147311+00:00 19994330.283999979496 28999999.991999980062 27870000.041000008583 3952259.930999993812 60436.821355951 2024-05-06T19:42:45.154190+00:00 19994330.290000021458 29000000.025000039488 27869999.986000001431 3956927.001000047196 60436.821367427 2024-05-06T19:42:46.145693+00:00 19994330.285999950022 28999999.977000001818 27869999.986999988556 3954431.042999982834 60436.821379081 2024-05-06T19:42:47.152573+00:00 19994330.287000000477 29000000.015999969095 27869999.989000018686 3953232.894999980927 60436.821390556 2024-05-06T19:42:48.144076+00:00 19994330.285000029951 28999999.986000001431 27870000.010999981314 3949905.073000072967 60436.821402216 2024-05-06T19:42:49.151451+00:00 19994330.286000009626 28999999.994000021368 27869999.952000018209 3953207.856999992859 60436.821413686 2024-05-06T19:42:50.142458+00:00 19994330.291000008583 28999999.991999980062 27870000.010999981314 3953071.134999989998 60436.821425345 2024-05-06T19:42:51.149833+00:00 19994330.287000000477 29000000.021999958903 27870000.038999971002 3952265.977999926079 60436.821436815 2024-05-06T19:42:52.140840+00:00 19994330.285999950022 28999999.997000098228 27869999.990000009537 3953777.093000053894 60436.821448475 2024-05-06T19:42:53.148216+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3953561.906999946106 60436.821460128 2024-05-06T19:42:54.155095+00:00 19994330.284999970347 28999999.987999919802 27870000.004999998957 3950400.009000062943 60436.821471604 2024-05-06T19:42:55.146598+00:00 19994330.284999970347 29000000.025000099093 27870000.032999988645 3953865.968999981880 60436.821483258 2024-05-06T19:42:56.153477+00:00 19994330.288000110537 28999999.981999989599 27870000.004999998957 3953110.046999930870 60436.821494733 2024-05-06T19:42:57.144981+00:00 19994330.286999940872 29000000.012999888510 27869999.968999978155 3949964.987000108231 60436.821506393 2024-05-06T19:42:58.152356+00:00 19994330.287999991328 28999999.981000069529 27869999.971999999136 3948982.944999932777 60436.821517863 2024-05-06T19:42:59.143363+00:00 19994330.287000060081 28999999.996999979019 27869999.983999971300 3953422.080999969970 60436.821529523 2024-05-06T19:43:00.150737+00:00 19994330.287999991328 29000000.011999960989 27870000.078999999911 3957515.950000048149 60436.821540993 2024-05-06T19:43:01.141745+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3950009.953999996185 60436.821552652 2024-05-06T19:43:02.149120+00:00 19994330.288999918848 28999999.996000051498 27869999.934000018984 3950383.093000053894 60436.821564122 2024-05-06T19:43:03.140128+00:00 19994330.282999988645 28999999.975999951363 27870000.000000000000 3956168.927999972831 60436.821575781 2024-05-06T19:43:04.147503+00:00 19994330.289000030607 29000000.020000100136 27870000.082000020891 3953443.144999980927 60436.821587441 2024-05-06T19:43:05.154878+00:00 19994330.284999970347 28999999.997999910265 27869999.971999999136 3954495.924000024796 60436.821598911 2024-05-06T19:43:06.145885+00:00 19994330.290000081062 29000000.018000010401 27870000.013000011444 3955962.976999998093 60436.821610564 2024-05-06T19:43:07.152764+00:00 19994330.286000009626 29000000.006000038236 27870000.016000028700 3950717.967999935150 60436.821622040 2024-05-06T19:43:08.144268+00:00 19994330.286000009626 28999999.991999980062 27870000.001999970526 3954023.152999997139 60436.821633699 2024-05-06T19:43:09.151643+00:00 19994330.286999940872 29000000.002999998629 27869999.965000029653 3959188.940000057220 60436.821645170 2024-05-06T19:43:10.142650+00:00 19994330.289000030607 29000000.017000000924 27870000.034999970347 3951264.942999958992 60436.821656829 2024-05-06T19:43:11.150025+00:00 19994330.286000009626 28999999.991999998689 27869999.998999949545 3954392.011000037193 60436.821668299 2024-05-06T19:43:12.141033+00:00 19994330.286999940872 28999999.984999999404 27869999.977000001818 3951182.996999979019 60436.821679958 2024-05-06T19:43:13.148408+00:00 19994330.287999991328 28999999.997000008821 27869999.960999999195 3953508.975000023842 60436.821691612 2024-05-06T19:43:14.155286+00:00 19994330.289000030607 29000000.000000000000 27870000.008000001311 3950112.103999971878 60436.821703088 2024-05-06T19:43:15.146790+00:00 19994330.284000039101 28999999.970999989659 27870000.045999988914 3951051.901000022888 60436.821714747 2024-05-06T19:43:16.154165+00:00 19994330.286999940872 29000000.022000011057 27869999.962000008672 3952639.983999968041 60436.821726217 2024-05-06T19:43:17.145172+00:00 19994330.287000060081 28999999.998999979347 27870000.052999999374 3950519.078999996185 60436.821737877 2024-05-06T19:43:18.152548+00:00 19994330.286999940872 29000000.008999999613 27869999.926999989897 3952376.029999970924 60436.821749347 2024-05-06T19:43:19.143555+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3957663.916000009049 60436.821761006 2024-05-06T19:43:20.150930+00:00 19994330.289999961853 29000000.008999999613 27870000.001000020653 3957672.055999993812 60436.821772482 2024-05-06T19:43:21.142434+00:00 19994330.287999998778 29000000.008999999613 27869999.961999949068 3951396.958999990951 60436.821784135 2024-05-06T19:43:22.149313+00:00 19994330.285999998450 29000000.004000011832 27870000.050999999046 3951065.028000115883 60436.821795611 2024-05-06T19:43:23.140816+00:00 19994330.285000000149 28999999.990000009537 27870000.007000029087 3953627.951999903191 60436.821807271 2024-05-06T19:43:24.148193+00:00 19994330.287000000477 28999999.997999969870 27869999.995000001043 3956667.973000050057 60436.821818925 2024-05-06T19:43:25.155070+00:00 19994330.287000000477 28999999.998000029474 27870000.002999961376 3954100.054000020027 60436.821830400 2024-05-06T19:43:26.146573+00:00 19994330.285999998450 28999999.999000009149 27869999.967000011355 3955768.893999934196 60436.821842054 2024-05-06T19:43:27.153453+00:00 19994330.287999991328 28999999.984999950975 27869999.993000030518 3948841.058000088204 60436.821853530 2024-05-06T19:43:28.144956+00:00 19994330.291999999434 29000000.014999989420 27870000.018000010401 3946785.940999985207 60436.821865183 2024-05-06T19:43:29.151835+00:00 19994330.283000018448 29000000.004999998957 27869999.958999991417 3948701.054999948014 60436.821876659 2024-05-06T19:43:30.143338+00:00 19994330.287000000477 28999999.997000098228 27870000.050000008196 3951639.070999979973 60436.821888313 2024-05-06T19:43:31.150216+00:00 19994330.287000000477 28999999.987999919802 27869999.968999978155 3955340.996999979019 60436.821899788 2024-05-06T19:43:32.141720+00:00 19994330.285999979824 29000000.006000038236 27870000.032999988645 3950398.032000064850 60436.821911448 2024-05-06T19:43:33.149095+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3952238.914999961853 60436.821922918 2024-05-06T19:43:34.140103+00:00 19994330.287000000477 28999999.980000019073 27869999.970000028610 3953328.999000072014 60436.821934577 2024-05-06T19:43:35.147478+00:00 19994330.290000021458 29000000.011999960989 27870000.009999990463 3951440.027999997139 60436.821946231 2024-05-06T19:43:36.154357+00:00 19994330.284999970347 29000000.001999970526 27869999.952000018209 3950296.957999945153 60436.821957706 2024-05-06T19:43:37.145861+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3952726.009999989998 60436.821969361 2024-05-06T19:43:38.152739+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3950271.995000004768 60436.821980836 2024-05-06T19:43:39.144243+00:00 19994330.288999971002 29000000.016000028700 27869999.988000039011 3955182.996999979019 60436.821992496 2024-05-06T19:43:40.151618+00:00 19994330.287000000477 28999999.993999961764 27870000.051999930292 3953942.031000018120 60436.822003966 2024-05-06T19:43:41.142625+00:00 19994330.287000000477 28999999.971999999136 27869999.952000018209 3956377.057000041008 60436.822015625 2024-05-06T19:43:42.150000+00:00 19994330.290000021458 29000000.018000010401 27870000.024000048637 3952305.851999998093 60436.822027095 2024-05-06T19:43:43.141008+00:00 19994330.286000009626 29000000.011000040919 27869999.974999900907 3953901.166000009049 60436.822038754 2024-05-06T19:43:44.148383+00:00 19994330.287000000477 28999999.998999949545 27870000.059000018984 3951774.000000000000 60436.822050225 2024-05-06T19:43:45.139390+00:00 19994330.285999950022 28999999.978999968618 27869999.911000009626 3954444.916000009049 60436.822061884 2024-05-06T19:43:46.146765+00:00 19994330.288000050932 28999999.993000000715 27870000.034000039101 3961203.059000014793 60436.822073543 2024-05-06T19:43:47.154140+00:00 19994330.281999949366 29000000.002000000328 27870000.010999921709 3953498.900999904145 60436.822085013 2024-05-06T19:43:48.145147+00:00 19994330.291000008583 29000000.015999998897 27870000.042000059038 3951285.092000008095 60436.822096673 2024-05-06T19:43:49.152522+00:00 19994330.287000060081 28999999.997000008821 27869999.939000010490 3955979.930999993812 60436.822108143 2024-05-06T19:43:50.143530+00:00 19994330.286999940872 29000000.000000000000 27870000.083999998868 3954690.980000019073 60436.822119802 2024-05-06T19:43:51.150905+00:00 19994330.287999991328 28999999.995999988168 27869999.925000000745 3951875.059000014793 60436.822131272 2024-05-06T19:43:52.141912+00:00 19994330.286000009626 29000000.018000010401 27870000.010000009090 3955159.036000012886 60436.822142932 2024-05-06T19:43:53.149288+00:00 19994330.284999970347 29000000.008999999613 27870000.017999991775 3955670.891999959946 60436.822154407 2024-05-06T19:43:54.140791+00:00 19994330.288000110537 28999999.970999989659 27869999.980000000447 3956371.058000088204 60436.822166061 2024-05-06T19:43:55.147670+00:00 19994330.287999991328 29000000.028000000864 27870000.030999988317 3956669.964999914169 60436.822177720 2024-05-06T19:43:56.155045+00:00 19994330.287999991328 28999999.965000029653 27869999.941000010818 3957973.016000031959 60436.822189190 2024-05-06T19:43:57.146052+00:00 19994330.289000030607 29000000.019999980927 27870000.008999999613 3953444.054999948014 60436.822200850 2024-05-06T19:43:58.153427+00:00 19994330.282999988645 28999999.991000000387 27870000.065000001341 3955926.869000076782 60436.822212320 2024-05-06T19:43:59.144435+00:00 19994330.287999991328 29000000.013000011444 27869999.970999989659 3954102.059999942780 60436.822223979 2024-05-06T19:44:00.151809+00:00 19994330.283999919891 28999999.991000000387 27869999.982999980450 3956975.958999990951 60436.822235449 2024-05-06T19:44:01.142817+00:00 19994330.290000081062 29000000.008999999613 27869999.997000038624 3952457.095000029076 60436.822247108 2024-05-06T19:44:02.150193+00:00 19994330.284999970347 28999999.972999989986 27870000.011999960989 3955126.055000067223 60436.822258579 2024-05-06T19:44:03.141199+00:00 19994330.289000030607 29000000.010999981314 27870000.026000019163 3950684.965999960899 60436.822270238 2024-05-06T19:44:04.148575+00:00 19994330.287999991328 29000000.011000040919 27869999.912999991328 3947928.958999990951 60436.822281708 2024-05-06T19:44:05.139582+00:00 19994330.286000009626 28999999.998999949545 27870000.008999999613 3950326.957999945153 60436.822293368 2024-05-06T19:44:06.146957+00:00 19994330.287999991328 29000000.014000058174 27870000.101000010967 3956297.177000045776 60436.822305021 2024-05-06T19:44:07.153836+00:00 19994330.283999919891 28999999.980999950320 27869999.953000009060 3954076.853999971878 60436.822316497 2024-05-06T19:44:08.145339+00:00 19994330.287000060081 29000000.022999998182 27870000.011999960989 3952473.095000029076 60436.822328156 2024-05-06T19:44:09.152715+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3953388.929999948014 60436.822339626 2024-05-06T19:44:10.143722+00:00 19994330.288999918848 28999999.991000059992 27870000.016999959946 3955298.982000112999 60436.822351286 2024-05-06T19:44:11.151097+00:00 19994330.285000089556 28999999.998000029474 27869999.970000028610 3957160.062999964226 60436.822362756 2024-05-06T19:44:12.142104+00:00 19994330.286999940872 28999999.977999929339 27870000.004999998957 3955549.863999962807 60436.822374415 2024-05-06T19:44:13.149479+00:00 19994330.287999991328 29000000.032999988645 27870000.001999970526 3953812.078999996185 60436.822385885 2024-05-06T19:44:14.140487+00:00 19994330.285000089556 28999999.981000069529 27870000.025000099093 3956780.085999966133 60436.822397545 2024-05-06T19:44:15.147862+00:00 19994330.285999998450 29000000.000999931246 27870000.015999909490 3954744.909000039101 60436.822409020 2024-05-06T19:44:16.139365+00:00 19994330.289999999106 29000000.031000021845 27870000.009000059217 3950487.000000000000 60436.822420674 2024-05-06T19:44:17.146244+00:00 19994330.288000009954 28999999.975000020117 27869999.949999928474 3951847.003000020981 60436.822432334 2024-05-06T19:44:18.153619+00:00 19994330.285999998450 28999999.970000028610 27870000.001000050455 3951809.046000003815 60436.822443804 2024-05-06T19:44:19.144627+00:00 19994330.287999991328 29000000.019999980927 27869999.996000051498 3951209.075999975204 60436.822455463 2024-05-06T19:44:20.152002+00:00 19994330.284000009298 28999999.986999988556 27870000.006999969482 3952414.833000063896 60436.822466939 2024-05-06T19:44:21.143504+00:00 19994330.284000009298 28999999.998000029474 27870000.006999969482 3951110.060999989975 60436.822478592 2024-05-06T19:44:22.150384+00:00 19994330.288999971002 29000000.003999948502 27870000.055000070482 3948813.039999961853 60436.822490068 2024-05-06T19:44:23.141887+00:00 19994330.288000021130 29000000.022999998182 27869999.996999979019 3948761.914999961853 60436.822501727 2024-05-06T19:44:24.149263+00:00 19994330.287999991328 28999999.971999999136 27869999.925999999046 3949634.929000020027 60436.822513198 2024-05-06T19:44:25.140270+00:00 19994330.285000000149 29000000.000000000000 27870000.013999938965 3953047.070000051986 60436.822524857 2024-05-06T19:44:26.147645+00:00 19994330.289000000805 29000000.010000009090 27870000.024999979883 3949406.952999948990 60436.822536510 2024-05-06T19:44:27.154524+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3950911.157000000123 60436.822547986 2024-05-06T19:44:28.146027+00:00 19994330.286000009626 28999999.993000000715 27869999.984000090510 3951811.912000000011 60436.822559640 2024-05-06T19:44:29.152908+00:00 19994330.287000000477 28999999.981000009924 27869999.975999999791 3954444.080000000075 60436.822571116 2024-05-06T19:44:30.144410+00:00 19994330.286000009626 29000000.003999978304 27870000.077000010759 3953255.997999997810 60436.822582770 2024-05-06T19:44:31.151289+00:00 19994330.288999971002 29000000.012000020593 27869999.978000000119 3952267.903000000864 60436.822594245 2024-05-06T19:44:32.142792+00:00 19994330.287999991328 28999999.983000010252 27869999.960999999195 3952336.008000000846 60436.822605905 2024-05-06T19:44:33.150167+00:00 19994330.287000000477 29000000.023999989033 27870000.035999979824 3949441.074000000954 60436.822617375 2024-05-06T19:44:34.141174+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3951784.920000001788 60436.822629034 2024-05-06T19:44:35.148550+00:00 19994330.287000000477 28999999.980000019073 27869999.975999981165 3953337.005999996793 60436.822640510 2024-05-06T19:44:36.140053+00:00 19994330.285000029951 29000000.033999979496 27870000.003000020981 3952959.030999995768 60436.822652163 2024-05-06T19:44:37.146932+00:00 19994330.285999950022 28999999.973999980837 27869999.953999970108 3951676.910000003874 60436.822663823 2024-05-06T19:44:38.154307+00:00 19994330.291000008583 29000000.023999989033 27870000.061000049114 3948708.115000002086 60436.822675293 2024-05-06T19:44:39.145315+00:00 19994330.285000029951 28999999.978000041097 27869999.959999978542 3951942.000000000000 60436.822686953 2024-05-06T19:44:40.152690+00:00 19994330.288999971002 29000000.025999959558 27870000.065999981016 3953656.995999998879 60436.822698428 2024-05-06T19:44:41.144193+00:00 19994330.288999971002 28999999.992000039667 27869999.954999979585 3950228.026999995112 60436.822710082 2024-05-06T19:44:42.151072+00:00 19994330.287999991328 29000000.013999938965 27870000.064000010490 3950495.918000005186 60436.822721558 2024-05-06T19:44:43.142575+00:00 19994330.282000061125 28999999.995000001043 27869999.956000030041 3952904.068000004161 60436.822733211 2024-05-06T19:44:44.149454+00:00 19994330.286999940872 28999999.993000030518 27869999.973999980837 3953415.961999997031 60436.822744687 2024-05-06T19:44:45.140958+00:00 19994330.287999991328 29000000.022999998182 27870000.087000008672 3952638.032999991905 60436.822756346 2024-05-06T19:44:46.148333+00:00 19994330.288000110537 28999999.978000041097 27869999.897999998182 3953703.913000002969 60436.822767816 2024-05-06T19:44:47.139340+00:00 19994330.287999991328 29000000.010999921709 27870000.081999961287 3952610.152999997139 60436.822779476 2024-05-06T19:44:48.146715+00:00 19994330.286000009626 28999999.985000010580 27869999.963000059128 3951301.797000005841 60436.822791135 2024-05-06T19:44:49.154091+00:00 19994330.288999918848 29000000.006999969482 27869999.980999950320 3949073.098999992013 60436.822802605 2024-05-06T19:44:50.145098+00:00 19994330.285000089556 29000000.011000040919 27869999.998000029474 3952009.913000002969 60436.822814265 2024-05-06T19:44:51.152473+00:00 19994330.285999890417 29000000.011000040919 27870000.004000071436 3948300.156000003219 60436.822825735 2024-05-06T19:44:52.143480+00:00 19994330.286000009626 28999999.978999968618 27870000.056999921799 3950361.942000002135 60436.822837394 2024-05-06T19:44:53.150855+00:00 19994330.287000060081 28999999.981000069529 27869999.971000079066 3953386.960999995004 60436.822848870 2024-05-06T19:44:54.142358+00:00 19994330.289000030607 29000000.017999891192 27870000.014999989420 3953658.100000008941 60436.822860524 2024-05-06T19:44:55.149238+00:00 19994330.287999991328 29000000.020000100136 27869999.934999939054 3954227.941000000108 60436.822871993 2024-05-06T19:44:56.140245+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3957836.972000002861 60436.822883653 2024-05-06T19:44:57.147620+00:00 19994330.284999970347 28999999.981999989599 27870000.041000008583 3951470.059999987017 60436.822895129 2024-05-06T19:44:58.139123+00:00 19994330.286999940872 29000000.007999900728 27870000.024999979883 3953726.903999999166 60436.822906782 2024-05-06T19:44:59.146002+00:00 19994330.289000030607 28999999.999000068754 27870000.016999959946 3947123.096000000834 60436.822918442 2024-05-06T19:45:00.153376+00:00 19994330.286000009626 28999999.997000001371 27869999.938000079244 3953014.945999994874 60436.822929918 2024-05-06T19:45:01.144880+00:00 19994330.291000008583 28999999.997999999672 27870000.053999900818 3948851.127000004053 60436.822941571 2024-05-06T19:45:02.151760+00:00 19994330.286000009626 28999999.993999999017 27869999.948000069708 3950758.863999993075 60436.822953047 2024-05-06T19:45:03.143263+00:00 19994330.286000009626 29000000.020000010729 27870000.021999958903 3954874.020000011194 60436.822964701 2024-05-06T19:45:04.150144+00:00 19994330.283999919891 28999999.975999999791 27869999.983000040054 3952209.990000010002 60436.822976177 2024-05-06T19:45:05.141645+00:00 19994330.290000081062 29000000.008999999613 27869999.995999928564 3954706.116999983788 60436.822987836 2024-05-06T19:45:06.149021+00:00 19994330.286000009626 28999999.997000008821 27870000.035000089556 3952792.897000014782 60436.822999306 2024-05-06T19:45:07.140028+00:00 19994330.285999890417 29000000.001999970526 27869999.967000000179 3953778.981000006199 60436.823010965 2024-05-06T19:45:08.147403+00:00 19994330.289000030607 28999999.998000029474 27869999.993999999017 3951879.055999993812 60436.823022435 2024-05-06T19:45:09.138410+00:00 19994330.285999998450 29000000.011999960989 27870000.029000010341 3954028.905999987852 60436.823034095 2024-05-06T19:45:10.145786+00:00 19994330.287999998778 28999999.997000038624 27870000.021999999881 3953601.995999991894 60436.823045748 2024-05-06T19:45:11.152665+00:00 19994330.285999998450 28999999.973999980837 27869999.961999978870 3953530.033000022173 60436.823057224 2024-05-06T19:45:12.144167+00:00 19994330.287000000477 29000000.022000011057 27869999.982000019401 3955697.053000003099 60436.823068878 2024-05-06T19:45:13.151047+00:00 19994330.285999998450 28999999.987999979407 27869999.978999998420 3954322.010999978054 60436.823080353 2024-05-06T19:45:14.142550+00:00 19994330.285999998450 29000000.004000011832 27870000.084999978542 3954856.941000015009 60436.823092013 2024-05-06T19:45:15.149926+00:00 19994330.291000008583 28999999.986999988556 27869999.903000000864 3953637.984999984968 60436.823103483 2024-05-06T19:45:16.140933+00:00 19994330.287000000477 29000000.003000020981 27870000.023000031710 3951199.020999997854 60436.823115143 2024-05-06T19:45:17.148308+00:00 19994330.285999979824 29000000.013000011444 27870000.109999950975 3955900.068000019062 60436.823126612 2024-05-06T19:45:18.139315+00:00 19994330.286000009626 29000000.010999981314 27869999.888000011444 3952168.004000008106 60436.823138272 2024-05-06T19:45:19.146690+00:00 19994330.285999979824 29000000.014999989420 27870000.050000008196 3955198.925999999046 60436.823149926 2024-05-06T19:45:20.153570+00:00 19994330.286000009626 28999999.968999978155 27869999.971000019461 3946774.042999982834 60436.823161401 2024-05-06T19:45:21.145073+00:00 19994330.288000021130 29000000.022000070661 27870000.046999990940 3949747.979000002146 60436.823173055 2024-05-06T19:45:22.151952+00:00 19994330.288999971002 28999999.962999939919 27869999.949000000954 3951359.944000006188 60436.823184531 2024-05-06T19:45:23.143455+00:00 19994330.290000021458 29000000.039000030607 27870000.037999991328 3950716.060000001919 60436.823196190 2024-05-06T19:45:24.150830+00:00 19994330.282999988645 28999999.977000001818 27869999.961000028998 3954136.958000003826 60436.823207660 2024-05-06T19:45:25.141837+00:00 19994330.286000009626 29000000.016000028700 27870000.007999960333 3949764.113000005018 60436.823219320 2024-05-06T19:45:26.149213+00:00 19994330.288999971002 28999999.971999999136 27869999.981000069529 3950473.906999974977 60436.823230790 2024-05-06T19:45:27.140220+00:00 19994330.285000029951 29000000.021999958903 27870000.028000000864 3952463.085999995004 60436.823242449 2024-05-06T19:45:28.147595+00:00 19994330.285999950022 28999999.986999988556 27870000.008999940008 3948726.854000002146 60436.823253925 2024-05-06T19:45:29.139099+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3951494.111000000965 60436.823265584 2024-05-06T19:45:30.146474+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3955009.987000017893 60436.823277238 2024-05-06T19:45:31.153353+00:00 19994330.286000009626 29000000.028000000864 27869999.988000039011 3951002.084999979008 60436.823288708 2024-05-06T19:45:32.144360+00:00 19994330.285000029951 29000000.004999998957 27870000.077000018209 3950290.904000014067 60436.823300367 2024-05-06T19:45:33.151735+00:00 19994330.291000008583 28999999.994000080973 27869999.925999999046 3952920.955999999773 60436.823311837 2024-05-06T19:45:34.142742+00:00 19994330.282999929041 28999999.986999988556 27870000.011000040919 3949812.950999975204 60436.823323497 2024-05-06T19:45:35.150117+00:00 19994330.285000089556 29000000.003000020981 27870000.009999990463 3948572.096000016201 60436.823334967 2024-05-06T19:45:36.141125+00:00 19994330.289999961853 29000000.009999990463 27870000.005999919027 3951311.025000036228 60436.823346626 2024-05-06T19:45:37.148500+00:00 19994330.289000030607 29000000.004000000656 27870000.019999980927 3951280.002999960911 60436.823358096 2024-05-06T19:45:38.139507+00:00 19994330.287999991328 28999999.991000000387 27869999.987000111490 3952577.977999985218 60436.823369755 2024-05-06T19:45:39.146882+00:00 19994330.286000009626 28999999.991000000387 27870000.006999969482 3952768.048000038136 60436.823381231 2024-05-06T19:45:40.138385+00:00 19994330.284999970347 29000000.011999990791 27870000.026999950409 3949489.943000019062 60436.823392885 2024-05-06T19:45:41.145265+00:00 19994330.286999940872 29000000.017000000924 27869999.930000070482 3949572.954999982845 60436.823404544 2024-05-06T19:45:42.152640+00:00 19994330.285000089556 28999999.993000000715 27870000.050999999046 3950717.039999961853 60436.823416014 2024-05-06T19:45:43.143647+00:00 19994330.291000008583 28999999.981000009924 27869999.960999969393 3949602.024000049103 60436.823427674 2024-05-06T19:45:44.151022+00:00 19994330.284999970347 29000000.009999990463 27870000.014000058174 3952463.998999952804 60436.823439144 2024-05-06T19:45:45.142029+00:00 19994330.289000030607 29000000.001000020653 27870000.009999990463 3954074.907000004780 60436.823450803 2024-05-06T19:45:46.149404+00:00 19994330.283999919891 28999999.997999999672 27869999.995999999344 3956749.055999993812 60436.823462279 2024-05-06T19:45:47.140908+00:00 19994330.287000060081 28999999.987999979407 27870000.006000000983 3952351.027999997139 60436.823473933 2024-05-06T19:45:48.147787+00:00 19994330.284999970347 29000000.022999998182 27870000.013000011444 3955635.945000051986 60436.823485403 2024-05-06T19:45:49.138794+00:00 19994330.287999991328 29000000.004000011832 27869999.986000001431 3955033.026999949943 60436.823497062 2024-05-06T19:45:50.146170+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3953254.981000006199 60436.823508538 2024-05-06T19:45:51.137673+00:00 19994330.289999961853 29000000.007000029087 27870000.040999978781 3954192.913000047207 60436.823520191 2024-05-06T19:45:52.144552+00:00 19994330.285000089556 28999999.992999970913 27869999.937000010163 3952626.022999941837 60436.823531851 2024-05-06T19:45:53.151927+00:00 19994330.286999940872 28999999.995999988168 27870000.021000001580 3956119.141000031959 60436.823543321 2024-05-06T19:45:54.142934+00:00 19994330.286000009626 28999999.992000039667 27870000.023999989033 3954175.883000016212 60436.823554981 2024-05-06T19:45:55.150309+00:00 19994330.286000009626 29000000.005999978632 27870000.008999999613 3952499.028999983799 60436.823566450 2024-05-06T19:45:56.141316+00:00 19994330.286999940872 28999999.988999959081 27869999.967000011355 3949784.014999986161 60436.823578110 2024-05-06T19:45:57.148692+00:00 19994330.287999991328 29000000.021000031382 27870000.019999980927 3955703.013000010978 60436.823589580 2024-05-06T19:45:58.139699+00:00 19994330.288000110537 28999999.993000030518 27869999.970000028610 3952247.995999991894 60436.823601239 2024-05-06T19:45:59.147074+00:00 19994330.287999991328 29000000.034999970347 27870000.020999971777 3951126.945999979973 60436.823612710 2024-05-06T19:46:00.138080+00:00 19994330.284999970347 28999999.977000001818 27869999.984000030905 3952652.082000017166 60436.823624369 2024-05-06T19:46:01.145457+00:00 19994330.286999940872 28999999.993000030518 27870000.010999981314 3957147.033999979030 60436.823636028 2024-05-06T19:46:02.152832+00:00 19994330.285999998450 29000000.000999931246 27869999.965000029653 3953212.969000041019 60436.823647498 2024-05-06T19:46:03.143839+00:00 19994330.287999998778 29000000.004999998957 27870000.028000000864 3951297.983999968041 60436.823659157 2024-05-06T19:46:04.151214+00:00 19994330.285999998450 28999999.985000010580 27869999.990000009537 3952851.916000009049 60436.823670628 2024-05-06T19:46:05.142221+00:00 19994330.291000008583 29000000.027000069618 27870000.026999950409 3951459.087000011932 60436.823682287 2024-05-06T19:46:06.149597+00:00 19994330.285000000149 28999999.990000009537 27869999.968999978155 3952892.943000019062 60436.823693757 2024-05-06T19:46:07.140604+00:00 19994330.289000000805 28999999.977999929339 27870000.010000109673 3957474.083999990951 60436.823705416 2024-05-06T19:46:08.147979+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3950551.893000007141 60436.823716886 2024-05-06T19:46:09.138986+00:00 19994330.283999979496 29000000.018000010401 27870000.039999961853 3950512.079999982845 60436.823728546 2024-05-06T19:46:10.146361+00:00 19994330.283000018448 28999999.980000019073 27869999.960999969393 3953158.036000012886 60436.823740016 2024-05-06T19:46:11.137369+00:00 19994330.292999979109 28999999.998000029474 27870000.003000020981 3954168.905999958981 60436.823751675 2024-05-06T19:46:12.144744+00:00 19994330.288000021130 28999999.996999979019 27870000.003000020981 3944827.991000055801 60436.823763335 2024-05-06T19:46:13.152119+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3952173.136999965180 60436.823774805 2024-05-06T19:46:14.143126+00:00 19994330.285999979824 29000000.004999998957 27869999.990000009537 3953474.991999983788 60436.823786464 2024-05-06T19:46:15.150503+00:00 19994330.287999991328 29000000.002000000328 27870000.059000018984 3950106.943000019062 60436.823797934 2024-05-06T19:46:16.141508+00:00 19994330.285000029951 28999999.995999999344 27870000.000999931246 3951086.009000002872 60436.823809593 2024-05-06T19:46:17.148884+00:00 19994330.284999970347 28999999.991000000387 27869999.958000060171 3956062.897000014782 60436.823821064 2024-05-06T19:46:18.139891+00:00 19994330.290000021458 29000000.020000010729 27869999.975000020117 3951033.055999993812 60436.823832723 2024-05-06T19:46:19.147266+00:00 19994330.286000009626 28999999.991999980062 27870000.020999908447 3946890.037999988068 60436.823844193 2024-05-06T19:46:20.138273+00:00 19994330.287000000477 29000000.026000019163 27870000.026000019163 3949828.009999989998 60436.823855853 2024-05-06T19:46:21.145649+00:00 19994330.287000000477 28999999.979999989271 27869999.995000001043 3952865.002000033855 60436.823867328 2024-05-06T19:46:22.137152+00:00 19994330.287000000477 28999999.986000001431 27869999.980000019073 3952097.018999993801 60436.823878982 2024-05-06T19:46:23.144031+00:00 19994330.287000000477 29000000.012999981642 27870000.039000030607 3949253.956999958027 60436.823890641 2024-05-06T19:46:24.151406+00:00 19994330.287000000477 29000000.006000038236 27869999.969999998808 3953676.998000026215 60436.823902112 2024-05-06T19:46:25.142413+00:00 19994330.286000009626 29000000.000999990851 27870000.019000001252 3950543.040000020992 60436.823913771 2024-05-06T19:46:26.149789+00:00 19994330.289999961853 29000000.004000011832 27869999.942000009120 3957842.020999968052 60436.823925241 2024-05-06T19:46:27.140796+00:00 19994330.284000039101 28999999.969999969006 27870000.000000000000 3951234.974000037182 60436.823936900 2024-05-06T19:46:28.148171+00:00 19994330.287999931723 29000000.009999990463 27870000.057999998331 3953484.918999969959 60436.823948370 2024-05-06T19:46:29.139178+00:00 19994330.288000110537 29000000.022000011057 27869999.960999999195 3951559.087999999989 60436.823960030 2024-05-06T19:46:30.146553+00:00 19994330.286999940872 28999999.967000011355 27869999.953999999911 3951710.945999979973 60436.823971500 2024-05-06T19:46:31.137560+00:00 19994330.286000009626 29000000.038999971002 27870000.041999999434 3948622.979000031948 60436.823983159 2024-05-06T19:46:32.144936+00:00 19994330.286999940872 28999999.994000080973 27870000.037000000477 3954282.994000018109 60436.823994813 2024-05-06T19:46:33.151815+00:00 19994330.287999991328 28999999.986999988556 27869999.954000029713 3950493.097000002861 60436.824006288 2024-05-06T19:46:34.143318+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3953049.881999969017 60436.824017942 2024-05-06T19:46:35.150197+00:00 19994330.287999991328 29000000.030999898911 27870000.059000018984 3949339.083999990951 60436.824029418 2024-05-06T19:46:36.141701+00:00 19994330.286000009626 28999999.956000089645 27870000.016999959946 3950158.992000042927 60436.824041077 2024-05-06T19:46:37.149076+00:00 19994330.287000060081 29000000.024999979883 27869999.934000018984 3952811.967999995220 60436.824052547 2024-05-06T19:46:38.140083+00:00 19994330.286999940872 28999999.995999928564 27870000.044000029564 3953346.024999976158 60436.824064207 2024-05-06T19:46:39.147458+00:00 19994330.289000030607 29000000.003000020981 27869999.953999999911 3950947.036000012886 60436.824075677 2024-05-06T19:46:40.138466+00:00 19994330.287000060081 28999999.983000040054 27869999.997999969870 3950439.944999992847 60436.824087336 2024-05-06T19:46:41.145840+00:00 19994330.283999919891 29000000.009999990463 27870000.008000019938 3954015.953000009060 60436.824098806 2024-05-06T19:46:42.136848+00:00 19994330.289000030607 29000000.008999940008 27870000.024999979883 3951503.101999938022 60436.824110466 2024-05-06T19:46:43.144223+00:00 19994330.287999991328 29000000.006000038236 27869999.997999969870 3957158.925000071991 60436.824122119 2024-05-06T19:46:44.151101+00:00 19994330.284999970347 28999999.970000028610 27869999.935000058264 3957346.098999977112 60436.824133595 2024-05-06T19:46:45.142605+00:00 19994330.287999991328 29000000.024999979883 27870000.080999970436 3949002.004999995232 60436.824145255 2024-05-06T19:46:46.149980+00:00 19994330.283000111580 28999999.986999988556 27869999.945999979973 3951301.896000028122 60436.824156730 2024-05-06T19:46:47.141484+00:00 19994330.289999961853 29000000.001999970526 27870000.011000040919 3952421.095000029076 60436.824168384 2024-05-06T19:46:48.148363+00:00 19994330.286999940872 28999999.996000051498 27870000.003000020981 3948498.924999951851 60436.824179860 2024-05-06T19:46:49.139866+00:00 19994330.290000081062 29000000.006999969482 27869999.985000010580 3952333.896000028122 60436.824191513 2024-05-06T19:46:50.146745+00:00 19994330.287999991328 28999999.986000061035 27870000.018999930471 3952801.102999926079 60436.824202989 2024-05-06T19:46:51.138248+00:00 19994330.284999970347 28999999.991000000387 27869999.991999980062 3952904.994000076782 60436.824214648 2024-05-06T19:46:52.145624+00:00 19994330.282999988645 29000000.010999999940 27869999.987000111490 3948163.054000020027 60436.824226119 2024-05-06T19:46:53.136631+00:00 19994330.291000008583 29000000.010000001639 27870000.029999971390 3955803.964999914169 60436.824237778 2024-05-06T19:46:54.144005+00:00 19994330.286000009626 28999999.996000010520 27870000.022999998182 3950600.009000062943 60436.824249431 2024-05-06T19:46:55.150885+00:00 19994330.286999940872 29000000.003999989480 27869999.945999979973 3949441.013999938965 60436.824260907 2024-05-06T19:46:56.142388+00:00 19994330.289999999106 28999999.986999988556 27870000.013999938965 3948265.049000024796 60436.824272561 2024-05-06T19:46:57.149268+00:00 19994330.285000000149 29000000.003000020981 27870000.025000099093 3949742.975000023842 60436.824284037 2024-05-06T19:46:58.140771+00:00 19994330.285999998450 29000000.021999981254 27870000.014999989420 3949084.026999949943 60436.824295696 2024-05-06T19:46:59.148145+00:00 19994330.285999998450 29000000.011999990791 27870000.011999960989 3954519.945999979973 60436.824307166 2024-05-06T19:47:00.139152+00:00 19994330.289000000805 28999999.965000029653 27869999.947000030428 3952075.975000023842 60436.824318826 2024-05-06T19:47:01.146529+00:00 19994330.285000000149 28999999.992999970913 27870000.029999971390 3950685.945999979973 60436.824330295 2024-05-06T19:47:02.137536+00:00 19994330.289000000805 29000000.004000011832 27869999.971999999136 3955837.021000028122 60436.824341955 2024-05-06T19:47:03.144911+00:00 19994330.289999991655 29000000.005999978632 27869999.993000000715 3951107.042000054847 60436.824353609 2024-05-06T19:47:04.151790+00:00 19994330.287000000477 29000000.013999998569 27870000.043999999762 3952830.997999907006 60436.824365085 2024-05-06T19:47:05.143293+00:00 19994330.285000000149 28999999.987000048161 27869999.971999999136 3955539.943000078201 60436.824376744 2024-05-06T19:47:06.150668+00:00 19994330.284000009298 28999999.995999988168 27869999.940999999642 3947959.064000010025 60436.824388214 2024-05-06T19:47:07.141675+00:00 19994330.287999991328 29000000.011999960989 27870000.028000008315 3951996.006999969017 60436.824399873 2024-05-06T19:47:08.149051+00:00 19994330.285000000149 28999999.985000010580 27870000.012999981642 3953005.009999989998 60436.824411343 2024-05-06T19:47:09.140058+00:00 19994330.287999991328 29000000.015000049025 27870000.028000000864 3952745.963000059128 60436.824423003 2024-05-06T19:47:10.147433+00:00 19994330.289000030607 29000000.008999940008 27870000.022999998182 3951659.046000003815 60436.824434478 2024-05-06T19:47:11.138936+00:00 19994330.287000000477 28999999.983999971300 27869999.979000028223 3950923.953999996185 60436.824446132 2024-05-06T19:47:12.145815+00:00 19994330.288999971002 29000000.013000011444 27870000.023999989033 3951123.980999947060 60436.824457608 2024-05-06T19:47:13.137318+00:00 19994330.285000029951 28999999.990000009537 27870000.000000000000 3953980.039999961853 60436.824469267 2024-05-06T19:47:14.144694+00:00 19994330.286000009626 28999999.985000010580 27869999.954999979585 3953164.998000026215 60436.824480921 2024-05-06T19:47:15.151573+00:00 19994330.287000000477 29000000.018000010401 27869999.971999999136 3950701.023000001907 60436.824492391 2024-05-06T19:47:16.142580+00:00 19994330.287999991328 28999999.993000030518 27869999.958000000566 3951700.958999990951 60436.824504050 2024-05-06T19:47:17.149955+00:00 19994330.287000000477 28999999.987999919802 27870000.092000011355 3954183.062000035774 60436.824515526 2024-05-06T19:47:18.141460+00:00 19994330.288999971002 29000000.017000079155 27870000.004999998957 3946592.023000001907 60436.824527180 2024-05-06T19:47:19.148338+00:00 19994330.287000000477 29000000.016000028700 27869999.967999991030 3953148.835000038147 60436.824538656 2024-05-06T19:47:20.139841+00:00 19994330.287999991328 28999999.988999959081 27870000.056999981403 3952701.046999930870 60436.824550315 2024-05-06T19:47:21.147216+00:00 19994330.284000039101 28999999.998999949545 27869999.951999958605 3952513.019999980927 60436.824561785 2024-05-06T19:47:22.138224+00:00 19994330.286999940872 28999999.990000009537 27870000.009000059217 3951321.032999991905 60436.824573444 2024-05-06T19:47:23.145599+00:00 19994330.287000060081 29000000.001000050455 27870000.042999979109 3951523.972000002861 60436.824584914 2024-05-06T19:47:24.136606+00:00 19994330.289000030607 29000000.018999930471 27869999.986999988556 3953342.075000048149 60436.824596574 2024-05-06T19:47:25.143981+00:00 19994330.286999940872 28999999.973000049591 27869999.980000019073 3950448.893999934196 60436.824608228 2024-05-06T19:47:26.150860+00:00 19994330.284999970347 29000000.016999959946 27869999.975000020117 3951385.091000080109 60436.824619703 2024-05-06T19:47:27.142363+00:00 19994330.287000060081 28999999.991999980062 27870000.033999919891 3953148.899999976158 60436.824631363 2024-05-06T19:47:28.149738+00:00 19994330.286999940872 29000000.006999999285 27870000.000000000000 3950691.057000041008 60436.824642833 2024-05-06T19:47:29.140746+00:00 19994330.286000009626 29000000.006999999285 27869999.978000041097 3953156.940999985207 60436.824654492 2024-05-06T19:47:30.148121+00:00 19994330.285000089556 28999999.982000008225 27869999.995000001043 3947827.044999957085 60436.824665962 2024-05-06T19:47:31.139128+00:00 19994330.291999939829 29000000.008999988437 27870000.011999960989 3949628.049000024796 60436.824677621 2024-05-06T19:47:32.146503+00:00 19994330.287999991328 29000000.017000000924 27870000.019000049680 3950323.993999958038 60436.824689097 2024-05-06T19:47:33.138007+00:00 19994330.284000039101 28999999.991000000387 27869999.967999938875 3952693.930999993812 60436.824700751 2024-05-06T19:47:34.144886+00:00 19994330.286000009626 28999999.991000000387 27870000.062000039965 3955889.960000038147 60436.824712227 2024-05-06T19:47:35.136389+00:00 19994330.288999918848 29000000.003000020981 27869999.975000020117 3955185.136000037193 60436.824723880 2024-05-06T19:47:36.143268+00:00 19994330.286000009626 28999999.991000000387 27870000.016000028700 3950024.048999906052 60436.824735540 2024-05-06T19:47:37.150643+00:00 19994330.287000060081 29000000.011999990791 27869999.960999969393 3950348.897000073921 60436.824747010 2024-05-06T19:47:38.141651+00:00 19994330.289999961853 28999999.978999968618 27869999.986999988556 3954725.985000013839 60436.824758669 2024-05-06T19:47:39.149026+00:00 19994330.286000009626 29000000.012000020593 27869999.996000051498 3951496.043999909889 60436.824770145 2024-05-06T19:47:40.140529+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3952999.894000052940 60436.824781799 2024-05-06T19:47:41.147408+00:00 19994330.286000009626 29000000.018999990076 27869999.995000001043 3951841.003999948967 60436.824793275 2024-05-06T19:47:42.138911+00:00 19994330.284999970347 28999999.969999969006 27869999.986000001431 3951412.040000081062 60436.824804934 2024-05-06T19:47:43.146287+00:00 19994330.287000060081 28999999.995999988168 27869999.980999998748 3957087.067999958992 60436.824816404 2024-05-06T19:47:44.137294+00:00 19994330.284999970347 29000000.022000011057 27869999.975000008941 3947393.001000047196 60436.824828063 2024-05-06T19:47:45.144669+00:00 19994330.289000030607 28999999.993000030518 27870000.075999990106 3953951.929000020027 60436.824839533 2024-05-06T19:47:46.135676+00:00 19994330.291000008583 29000000.000999931246 27869999.992000009865 3951617.061999917030 60436.824851193 2024-05-06T19:47:47.143051+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3951470.001999973785 60436.824862846 2024-05-06T19:47:48.149931+00:00 19994330.286000009626 29000000.004999998957 27870000.006999999285 3951042.974000095855 60436.824874322 2024-05-06T19:47:49.141434+00:00 19994330.285999890417 28999999.998000029474 27869999.978999998420 3947843.041000009049 60436.824885976 2024-05-06T19:47:50.148313+00:00 19994330.285000000149 28999999.978000041097 27869999.993999991566 3954959.964999914169 60436.824897451 2024-05-06T19:47:51.139816+00:00 19994330.289000000805 29000000.021999958903 27870000.070999979973 3952131.013000010978 60436.824909105 2024-05-06T19:47:52.146695+00:00 19994330.287999998778 28999999.990999940783 27869999.971999999136 3949567.012000083923 60436.824920581 2024-05-06T19:47:53.138199+00:00 19994330.287999998778 28999999.993000030518 27870000.004999998957 3951618.996999979019 60436.824932240 2024-05-06T19:47:54.145574+00:00 19994330.285999998450 29000000.024000048637 27869999.973000049591 3949237.038999915123 60436.824943711 2024-05-06T19:47:55.136581+00:00 19994330.286000009626 28999999.982999920845 27870000.013999998569 3952122.875000000000 60436.824955370 2024-05-06T19:47:56.143955+00:00 19994330.287999991328 29000000.013000011444 27870000.000999990851 3950947.986000061035 60436.824967023 2024-05-06T19:47:57.150835+00:00 19994330.285000000149 28999999.971999999136 27869999.974999960512 3946236.060999989975 60436.824978499 2024-05-06T19:47:58.142339+00:00 19994330.285000000149 28999999.989000078291 27870000.004000011832 3948814.095000029076 60436.824990153 2024-05-06T19:47:59.149218+00:00 19994330.289000000805 29000000.013999938965 27869999.995000001043 3947247.828999996185 60436.825001629 2024-05-06T19:48:00.140719+00:00 19994330.287999991328 28999999.988000039011 27870000.041999999434 3945672.072999954224 60436.825013288 2024-05-06T19:48:01.148096+00:00 19994330.288000021130 29000000.019999980927 27869999.963000059128 3954423.057999968994 60436.825024758 2024-05-06T19:48:02.139103+00:00 19994330.286000009626 28999999.978000041097 27869999.988999959081 3949853.945000051986 60436.825036418 2024-05-06T19:48:03.146479+00:00 19994330.284999970347 29000000.025999899954 27870000.029000040144 3949762.118999958038 60436.825047887 2024-05-06T19:48:04.137486+00:00 19994330.287000000477 28999999.995000001043 27870000.031999949366 3953729.803000092972 60436.825059547 2024-05-06T19:48:05.144861+00:00 19994330.290000021458 28999999.991000000387 27869999.960000038147 3952484.061999917030 60436.825071023 2024-05-06T19:48:06.136364+00:00 19994330.284999970347 29000000.013999998569 27870000.018000010401 3951866.027999997139 60436.825082676 2024-05-06T19:48:07.143243+00:00 19994330.290000021458 29000000.011999998242 27869999.970999959856 3952509.086000084877 60436.825094336 2024-05-06T19:48:08.150618+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3950508.953999996185 60436.825105806 2024-05-06T19:48:09.141626+00:00 19994330.286000009626 28999999.981000009924 27870000.024000048637 3949523.029999970924 60436.825117465 2024-05-06T19:48:10.149001+00:00 19994330.287000000477 29000000.005999978632 27869999.978999968618 3950716.037999988068 60436.825128941 2024-05-06T19:48:11.140504+00:00 19994330.287000000477 29000000.006000008434 27870000.001999970526 3951734.881000041962 60436.825140595 2024-05-06T19:48:12.147383+00:00 19994330.285999950022 28999999.991000000387 27869999.966000080109 3952676.970999956131 60436.825152070 2024-05-06T19:48:13.138887+00:00 19994330.287000000477 28999999.997000008821 27870000.031999949366 3954762.983999968041 60436.825163730 2024-05-06T19:48:14.146262+00:00 19994330.289000030607 28999999.987000018358 27869999.993000030518 3953441.050000071991 60436.825175200 2024-05-06T19:48:15.137269+00:00 19994330.282999988645 29000000.020999971777 27870000.010999921709 3954508.002999901772 60436.825186859 2024-05-06T19:48:16.144644+00:00 19994330.288999971002 28999999.987999979407 27869999.981999989599 3950938.084000111092 60436.825198329 2024-05-06T19:48:17.135651+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3953191.026999949943 60436.825209989 2024-05-06T19:48:18.143026+00:00 19994330.286000009626 29000000.012000020593 27869999.959000110626 3952840.814999938011 60436.825221642 2024-05-06T19:48:19.149906+00:00 19994330.286999940872 28999999.977000001818 27870000.059999939054 3950857.175000071991 60436.825233118 2024-05-06T19:48:20.141409+00:00 19994330.287999991328 28999999.995999988168 27869999.945000000298 3950098.901999949943 60436.825244772 2024-05-06T19:48:21.148288+00:00 19994330.286000009626 28999999.992000039667 27869999.984000001103 3956359.009999989998 60436.825256248 2024-05-06T19:48:22.139791+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3954249.986000061035 60436.825267901 2024-05-06T19:48:23.146670+00:00 19994330.287999991328 29000000.012999951839 27869999.978999998420 3952036.008999944199 60436.825279377 2024-05-06T19:48:24.138173+00:00 19994330.289000030607 29000000.004999998957 27870000.038999989629 3949507.021000028122 60436.825291037 2024-05-06T19:48:25.145549+00:00 19994330.284999970347 28999999.991000059992 27869999.977000001818 3951182.976999998093 60436.825302506 2024-05-06T19:48:26.136555+00:00 19994330.286000009626 28999999.991999980062 27870000.020000010729 3955109.911000012886 60436.825314166 2024-05-06T19:48:27.143931+00:00 19994330.284999970347 29000000.009999990463 27870000.050000008196 3953152.055999993812 60436.825325636 2024-05-06T19:48:28.134939+00:00 19994330.290000081062 29000000.029000040144 27869999.970999989659 3953305.929000020027 60436.825337295 2024-05-06T19:48:29.142314+00:00 19994330.286999940872 28999999.962000008672 27869999.955000009388 3947465.125000000000 60436.825348955 2024-05-06T19:48:30.149689+00:00 19994330.290000081062 29000000.001999970526 27870000.093999978155 3957615.008999944199 60436.825360425 2024-05-06T19:48:31.140696+00:00 19994330.283999919891 29000000.001000050455 27869999.880999978632 3951798.976999998093 60436.825372084 2024-05-06T19:48:32.148071+00:00 19994330.287999991328 29000000.007999900728 27870000.005000051111 3952049.006000041962 60436.825383554 2024-05-06T19:48:33.139078+00:00 19994330.286000009626 29000000.003000020981 27870000.034999970347 3950386.952999948990 60436.825395213 2024-05-06T19:48:34.146454+00:00 19994330.285000089556 29000000.001000050455 27869999.953999999911 3949687.050999999046 60436.825406684 2024-05-06T19:48:35.137461+00:00 19994330.290999889374 28999999.978999968618 27870000.056999981403 3951129.996000051033 60436.825418343 2024-05-06T19:48:36.144836+00:00 19994330.286000009626 28999999.986999988556 27869999.913000050932 3948418.060999989975 60436.825429819 2024-05-06T19:48:37.136339+00:00 19994330.290000081062 29000000.062000039965 27870000.085999969393 3953583.835000038147 60436.825441472 2024-05-06T19:48:38.143218+00:00 19994330.286000009626 28999999.970999959856 27869999.987000048161 3953139.130999923218 60436.825453132 2024-05-06T19:48:39.150593+00:00 19994330.284999970347 28999999.993000030518 27869999.931999921799 3952958.053000092972 60436.825464602 2024-05-06T19:48:40.141601+00:00 19994330.286000009626 28999999.990000009537 27870000.091000080109 3955968.945999979973 60436.825476261 2024-05-06T19:48:41.148976+00:00 19994330.287999991328 29000000.004999998957 27869999.964999910444 3951334.940999985207 60436.825487731 2024-05-06T19:48:42.139983+00:00 19994330.286999940872 29000000.011999960989 27870000.003000020981 3952694.031999946106 60436.825499391 2024-05-06T19:48:43.147358+00:00 19994330.285999998450 28999999.980000000447 27870000.003000020981 3951175.950000048149 60436.825510866 2024-05-06T19:48:44.138862+00:00 19994330.289999999106 29000000.001000009477 27870000.004999998957 3950062.016999959946 60436.825522520 2024-05-06T19:48:45.145741+00:00 19994330.289000000805 29000000.031999990344 27869999.993000030518 3949596.063000082970 60436.825533996 2024-05-06T19:48:46.137244+00:00 19994330.282999999821 28999999.975999999791 27869999.986999988556 3953307.006999969017 60436.825545656 2024-05-06T19:48:47.144619+00:00 19994330.287000000477 29000000.018999990076 27870000.013000011444 3952239.990000010002 60436.825557125 2024-05-06T19:48:48.135626+00:00 19994330.287999998778 28999999.991000030190 27869999.962000008672 3954801.865000010002 60436.825568785 2024-05-06T19:48:49.143001+00:00 19994330.287999998778 28999999.993000000715 27870000.054000020027 3951377.072999954224 60436.825580439 2024-05-06T19:48:50.149881+00:00 19994330.284000009298 29000000.010999981314 27870000.032999988645 3948106.896999955177 60436.825591914 2024-05-06T19:48:51.141384+00:00 19994330.290999978781 28999999.991999980062 27869999.958999991417 3954729.162000060081 60436.825603568 2024-05-06T19:48:52.148263+00:00 19994330.287000000477 29000000.022000011057 27870000.054999951273 3953212.965000032913 60436.825615044 2024-05-06T19:48:53.139766+00:00 19994330.286000009626 28999999.986999988556 27869999.994000080973 3955179.980000019073 60436.825626697 2024-05-06T19:48:54.146645+00:00 19994330.284000009298 29000000.015000049025 27869999.940999981016 3953290.009999989998 60436.825638173 2024-05-06T19:48:55.138148+00:00 19994330.287999991328 28999999.971999999136 27870000.010999921709 3951922.029999970924 60436.825649832 2024-05-06T19:48:56.145524+00:00 19994330.286999970675 29000000.011999960989 27870000.060000058264 3951779.937000035774 60436.825661303 2024-05-06T19:48:57.136531+00:00 19994330.287000000477 28999999.986000001431 27869999.937999960035 3952266.008999944199 60436.825672962 2024-05-06T19:48:58.143906+00:00 19994330.290000021458 29000000.025000039488 27870000.019999999553 3956054.075000048149 60436.825684432 2024-05-06T19:48:59.134913+00:00 19994330.286000009626 28999999.977999988943 27869999.980999998748 3952189.012000000104 60436.825696091 2024-05-06T19:49:00.142287+00:00 19994330.287000000477 28999999.999999940395 27870000.037999998778 3956061.001999999862 60436.825707745 2024-05-06T19:49:01.149168+00:00 19994330.287000000477 29000000.003000020981 27869999.965999990702 3950482.949999998789 60436.825719221 2024-05-06T19:49:02.140670+00:00 19994330.287000000477 29000000.000000000000 27869999.975999999791 3947967.962999999989 60436.825730874 2024-05-06T19:49:03.147550+00:00 19994330.282999988645 28999999.983999971300 27870000.002000000328 3954848.952000000048 60436.825742350 2024-05-06T19:49:04.139053+00:00 19994330.290000021458 29000000.044000029564 27870000.006999999285 3957298.977000001818 60436.825754010 2024-05-06T19:49:05.146428+00:00 19994330.288999971002 28999999.983000040054 27870000.018999990076 3955843.052000001073 60436.825765479 2024-05-06T19:49:06.137436+00:00 19994330.286000009626 28999999.986999988556 27869999.969000011683 3955541.048999999184 60436.825777139 2024-05-06T19:49:07.144811+00:00 19994330.286000009626 28999999.998000029474 27870000.040999978781 3955152.144999995828 60436.825788609 2024-05-06T19:49:08.135818+00:00 19994330.287000000477 29000000.024999979883 27869999.977000001818 3953497.898000001907 60436.825800268 2024-05-06T19:49:09.143193+00:00 19994330.287999991328 28999999.995000001043 27870000.047000050545 3954151.001000002027 60436.825811738 2024-05-06T19:49:10.134200+00:00 19994330.284000039101 28999999.967000011355 27869999.956999961287 3954123.919000000227 60436.825823398 2024-05-06T19:49:11.141576+00:00 19994330.286999940872 29000000.019999980927 27870000.067000031471 3952953.058999999892 60436.825835058 2024-05-06T19:49:12.148951+00:00 19994330.289999961853 28999999.990000009537 27869999.923999968916 3954056.042999998201 60436.825846527 2024-05-06T19:49:13.139958+00:00 19994330.287000060081 29000000.001999970526 27870000.036000009626 3952231.864000000060 60436.825858187 2024-05-06T19:49:14.147333+00:00 19994330.286000009626 29000000.001000050455 27869999.975000020117 3953257.118000001181 60436.825869657 2024-05-06T19:49:15.138341+00:00 19994330.286999940872 29000000.010999921709 27870000.056999981403 3951509.975000001024 60436.825881316 2024-05-06T19:49:16.145716+00:00 19994330.290000081062 29000000.001000050455 27869999.930000010878 3950294.958000003826 60436.825892786 2024-05-06T19:49:17.136723+00:00 19994330.282999988645 29000000.003000020981 27869999.994999948889 3950238.942999988794 60436.825904446 2024-05-06T19:49:18.144098+00:00 19994330.287999991328 28999999.990999940783 27870000.022999998182 3951379.033000006806 60436.825915915 2024-05-06T19:49:19.135105+00:00 19994330.288999918848 28999999.999000068754 27869999.962000008672 3949247.010000004899 60436.825927575 2024-05-06T19:49:20.142480+00:00 19994330.288000110537 29000000.024000000209 27870000.074000000954 3956078.944999992847 60436.825939234 2024-05-06T19:49:21.149856+00:00 19994330.285999890417 28999999.962000001222 27869999.973000049591 3950227.093999996781 60436.825950705 2024-05-06T19:49:22.140863+00:00 19994330.286000009626 29000000.030999999493 27869999.998000029474 3954610.939999998081 60436.825962364 2024-05-06T19:49:23.148238+00:00 19994330.287000060081 28999999.991999998689 27870000.025999899954 3951060.979000002146 60436.825973834 2024-05-06T19:49:24.139246+00:00 19994330.284000039101 28999999.991000000387 27869999.947000030428 3953282.140000001062 60436.825985493 2024-05-06T19:49:25.146621+00:00 19994330.288999918848 29000000.018999990076 27870000.037999991328 3953002.033000006806 60436.825996963 2024-05-06T19:49:26.137628+00:00 19994330.287999991328 28999999.976000010967 27869999.993000030518 3952008.865999997128 60436.826008623 2024-05-06T19:49:27.145003+00:00 19994330.290000081062 29000000.006000008434 27869999.993999961764 3955648.984999998938 60436.826020098 2024-05-06T19:49:28.136506+00:00 19994330.283999919891 29000000.005999978632 27869999.956000089645 3947198.053000003099 60436.826031752 2024-05-06T19:49:29.143385+00:00 19994330.287999991328 28999999.998000029474 27870000.060999989510 3959164.972000002861 60436.826043228 2024-05-06T19:49:30.134889+00:00 19994330.285000089556 28999999.991000000387 27870000.003999948502 3949716.989999995101 60436.826054887 2024-05-06T19:49:31.142263+00:00 19994330.286999940872 29000000.013000011444 27869999.962000008672 3951151.085000007879 60436.826066541 2024-05-06T19:49:32.149143+00:00 19994330.284000039101 28999999.992999970913 27870000.011999960989 3953866.881999998819 60436.826078017 2024-05-06T19:49:33.140646+00:00 19994330.291999939829 29000000.008999999613 27870000.022999998182 3952429.190999985207 60436.826089670 2024-05-06T19:49:34.147525+00:00 19994330.286000009626 28999999.971000019461 27869999.969000101089 3952534.867000014056 60436.826101146 2024-05-06T19:49:35.139028+00:00 19994330.287000060081 29000000.014999989420 27869999.952999949455 3949786.069999992847 60436.826112800 2024-05-06T19:49:36.145908+00:00 19994330.289999961853 29000000.023999989033 27870000.077999949455 3951743.949000000954 60436.826124276 2024-05-06T19:49:37.137411+00:00 19994330.284000001848 28999999.974000040442 27870000.024000000209 3953273.939999998081 60436.826135929 2024-05-06T19:49:38.144290+00:00 19994330.284000001848 29000000.013000011444 27869999.925000000745 3948213.062999994028 60436.826147405 2024-05-06T19:49:39.135793+00:00 19994330.289000000805 28999999.977999929339 27870000.006999999285 3949953.993000001181 60436.826159059 2024-05-06T19:49:40.142672+00:00 19994330.287999998778 29000000.019000049680 27870000.065999999642 3955892.030000001192 60436.826170534 2024-05-06T19:49:41.134176+00:00 19994330.287000000477 28999999.998999949545 27869999.918999999762 3947317.888999999035 60436.826182194 2024-05-06T19:49:42.141551+00:00 19994330.287999998778 28999999.995000001043 27869999.988999988884 3950076.080999999773 60436.826193848 2024-05-06T19:49:43.148430+00:00 19994330.285000011325 28999999.996999979019 27870000.074000000954 3951112.070000023115 60436.826205323 2024-05-06T19:49:44.139933+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3954907.917999982834 60436.826216977 2024-05-06T19:49:45.146813+00:00 19994330.285000000149 28999999.992000099272 27869999.974999990314 3953415.016000003088 60436.826228453 2024-05-06T19:49:46.138315+00:00 19994330.287000000477 29000000.009999990463 27869999.992999970913 3952987.944999992847 60436.826240112 2024-05-06T19:49:47.145691+00:00 19994330.289000000805 28999999.974999900907 27870000.003000020981 3955998.011000006925 60436.826251582 2024-05-06T19:49:48.136698+00:00 19994330.287000000477 29000000.015000101179 27869999.995000001043 3948647.032999991905 60436.826263241 2024-05-06T19:49:49.144073+00:00 19994330.287999991328 28999999.995999928564 27870000.049000021070 3950786.937000005972 60436.826274712 2024-05-06T19:49:50.135080+00:00 19994330.287000030279 29000000.001000050455 27869999.978999968618 3949502.034000008833 60436.826286371 2024-05-06T19:49:51.142456+00:00 19994330.287999991328 29000000.005999919027 27869999.952000018209 3953775.961999983061 60436.826297841 2024-05-06T19:49:52.133463+00:00 19994330.286000009626 28999999.995000001043 27870000.053999960423 3950167.004000008106 60436.826309500 2024-05-06T19:49:53.140838+00:00 19994330.285999950022 28999999.988000039011 27869999.957000020891 3952591.976999998093 60436.826321154 2024-05-06T19:49:54.147717+00:00 19994330.286000009626 29000000.016000028700 27870000.041000008583 3950906.117000014056 60436.826332630 2024-05-06T19:49:55.139221+00:00 19994330.289000030607 28999999.990000009537 27869999.999000009149 3954547.053000003099 60436.826344289 2024-05-06T19:49:56.146596+00:00 19994330.285999950022 29000000.018999930471 27870000.014999989420 3949388.836999983061 60436.826355759 2024-05-06T19:49:57.137603+00:00 19994330.289000030607 28999999.967999998480 27869999.945000048727 3951034.064999998081 60436.826367419 2024-05-06T19:49:58.144978+00:00 19994330.286000009626 29000000.022999990731 27870000.051999930292 3955166.999000012875 60436.826378888 2024-05-06T19:49:59.135985+00:00 19994330.285999950022 29000000.000999998301 27869999.986000061035 3948838.070999979973 60436.826390543 2024-05-06T19:50:00.142863+00:00 19994330.285000029951 29000000.000999998301 27870000.001999970526 3951233.949000000954 60436.826402018 2024-05-06T19:50:01.134368+00:00 19994330.287000000477 28999999.984000001103 27869999.932999968529 3953842.949000000954 60436.826413678 2024-05-06T19:50:02.141742+00:00 19994330.291999999434 28999999.988000009209 27870000.060000058264 3948320.077000021935 60436.826425331 2024-05-06T19:50:03.148622+00:00 19994330.284000039101 29000000.013000011444 27869999.996999979019 3954716.950999975204 60436.826436807 2024-05-06T19:50:04.140124+00:00 19994330.288999918848 29000000.013999998569 27869999.980000019073 3950809.035000026226 60436.826448461 2024-05-06T19:50:05.147004+00:00 19994330.287000060081 28999999.980000019073 27869999.987999919802 3953092.004999995232 60436.826459936 2024-05-06T19:50:06.138507+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3951647.986999989022 60436.826471590 2024-05-06T19:50:07.145387+00:00 19994330.286000009626 29000000.040000021458 27870000.022999998182 3954478.926999986172 60436.826483066 2024-05-06T19:50:08.136890+00:00 19994330.287999991328 28999999.976000010967 27870000.027000069618 3955643.060999989975 60436.826494725 2024-05-06T19:50:09.144265+00:00 19994330.286000009626 29000000.018999990076 27870000.033999919891 3951234.059000014793 60436.826506195 2024-05-06T19:50:10.135272+00:00 19994330.286999940872 29000000.006999969482 27869999.942000031471 3950966.891000031959 60436.826517855 2024-05-06T19:50:11.142648+00:00 19994330.289000030607 28999999.986000001431 27869999.999000068754 3953456.009999989998 60436.826529325 2024-05-06T19:50:12.133655+00:00 19994330.286000009626 29000000.003000020981 27870000.000999931246 3952926.061999977101 60436.826540984 2024-05-06T19:50:13.141030+00:00 19994330.288999918848 28999999.999000009149 27869999.990000009537 3951773.971000016201 60436.826552638 2024-05-06T19:50:14.147909+00:00 19994330.283000111580 28999999.983000040054 27869999.991999980062 3947961.003000020981 60436.826564114 2024-05-06T19:50:15.139412+00:00 19994330.288999918848 29000000.022999878973 27870000.054999999702 3953740.029999970924 60436.826575767 2024-05-06T19:50:16.146292+00:00 19994330.285000089556 28999999.989000078291 27869999.916999999434 3955948.009999989998 60436.826587243 2024-05-06T19:50:17.137795+00:00 19994330.287999991328 28999999.990999940783 27870000.052999999374 3954852.092000008095 60436.826598902 2024-05-06T19:50:18.145170+00:00 19994330.288999918848 29000000.017000079155 27870000.028999999166 3951798.880999981891 60436.826610372 2024-05-06T19:50:19.136177+00:00 19994330.287000060081 29000000.005999919027 27869999.960000008345 3950587.063000022899 60436.826622032 2024-05-06T19:50:20.143552+00:00 19994330.286000009626 28999999.975000020117 27869999.977999988943 3958634.981000006199 60436.826633502 2024-05-06T19:50:21.134560+00:00 19994330.286999940872 29000000.011999960989 27870000.061000019312 3951036.915000020992 60436.826645161 2024-05-06T19:50:22.141934+00:00 19994330.285000089556 29000000.014000058174 27869999.988000009209 3953649.002999960911 60436.826656631 2024-05-06T19:50:23.132942+00:00 19994330.289999961853 29000000.000000000000 27869999.949000000954 3951349.105000019073 60436.826668290 2024-05-06T19:50:24.140317+00:00 19994330.283999919891 28999999.980999950320 27870000.045999970287 3954913.932999968994 60436.826679945 2024-05-06T19:50:25.147196+00:00 19994330.289000030607 28999999.992000099272 27870000.009999990463 3951895.064999998081 60436.826691420 2024-05-06T19:50:26.138699+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3958810.908000051975 60436.826703074 2024-05-06T19:50:27.145579+00:00 19994330.287000060081 29000000.013999938965 27870000.036000009626 3952801.952999948990 60436.826714550 2024-05-06T19:50:28.137082+00:00 19994330.286999940872 28999999.999000068754 27869999.944999989122 3955093.999000012875 60436.826726203 2024-05-06T19:50:29.143961+00:00 19994330.285000089556 29000000.026999950409 27870000.023999989033 3956362.120999991894 60436.826737679 2024-05-06T19:50:30.135464+00:00 19994330.286999940872 28999999.975999951363 27869999.985000010580 3956426.901000022888 60436.826749338 2024-05-06T19:50:31.142840+00:00 19994330.285999998450 29000000.011000040919 27870000.012000020593 3956760.072000027169 60436.826760808 2024-05-06T19:50:32.133846+00:00 19994330.290000010282 29000000.024999979883 27869999.986000001431 3952228.967999995220 60436.826772468 2024-05-06T19:50:33.141222+00:00 19994330.287999998778 28999999.981999989599 27869999.987999979407 3949280.981000006199 60436.826784122 2024-05-06T19:50:34.148101+00:00 19994330.287000000477 29000000.002999998629 27870000.040000021458 3949000.033999979030 60436.826795597 2024-05-06T19:50:35.139604+00:00 19994330.287999998778 29000000.013999998569 27869999.993000030518 3953023.907000004780 60436.826807251 2024-05-06T19:50:36.146483+00:00 19994330.285000000149 28999999.962000001222 27870000.008999940008 3951738.102999985218 60436.826818727 2024-05-06T19:50:37.137987+00:00 19994330.286000009626 29000000.006000008434 27869999.998000029474 3951996.970000029076 60436.826830381 2024-05-06T19:50:38.144866+00:00 19994330.285999979824 29000000.013999998569 27869999.957999940962 3951821.978999971878 60436.826841856 2024-05-06T19:50:39.136369+00:00 19994330.291000008583 29000000.002999991179 27870000.029999971390 3953351.995000004768 60436.826853516 2024-05-06T19:50:40.143744+00:00 19994330.287000000477 28999999.969999998808 27869999.986000061035 3954912.995000004768 60436.826864986 2024-05-06T19:50:41.134751+00:00 19994330.287000000477 29000000.015999998897 27870000.000000000000 3958232.951999961864 60436.826876645 2024-05-06T19:50:42.142126+00:00 19994330.284000009298 29000000.001999970526 27869999.975999951363 3953333.130000054836 60436.826888115 2024-05-06T19:50:43.133133+00:00 19994330.286999970675 28999999.983000040054 27870000.022999998182 3952620.006999969017 60436.826899774 2024-05-06T19:50:44.140509+00:00 19994330.287999991328 29000000.006999969482 27869999.963000059128 3950772.945999979973 60436.826911428 2024-05-06T19:50:45.147388+00:00 19994330.286000009626 29000000.030000030994 27870000.016999959946 3956637.969000041019 60436.826922904 2024-05-06T19:50:46.138891+00:00 19994330.291000008583 28999999.967000011355 27870000.014999989420 3951087.035999954212 60436.826934563 2024-05-06T19:50:47.146267+00:00 19994330.283999979496 28999999.989999949932 27869999.976000070572 3955161.039000033867 60436.826946033 2024-05-06T19:50:48.137274+00:00 19994330.288000050932 29000000.047000050545 27870000.066999908537 3950723.992999970913 60436.826957693 2024-05-06T19:50:49.144649+00:00 19994330.284999970347 28999999.988999959081 27869999.973000049591 3953821.990999997128 60436.826969163 2024-05-06T19:50:50.135656+00:00 19994330.286000009626 28999999.970000028610 27869999.985000010580 3956116.918000041973 60436.826980822 2024-05-06T19:50:51.143031+00:00 19994330.287000000477 29000000.014999989420 27869999.983999971300 3952042.095999956131 60436.826992292 2024-05-06T19:50:52.134039+00:00 19994330.287000000477 29000000.004999998957 27870000.047999981791 3949691.909000039101 60436.827003952 2024-05-06T19:50:53.141415+00:00 19994330.290000021458 28999999.993000030518 27869999.988000039011 3955402.106999992859 60436.827015421 2024-05-06T19:50:54.132421+00:00 19994330.288999971002 28999999.988999959081 27869999.905999999493 3954422.014999986161 60436.827027081 2024-05-06T19:50:55.139796+00:00 19994330.285000029951 29000000.042999979109 27870000.103999990970 3954915.836000024807 60436.827038740 2024-05-06T19:50:56.147171+00:00 19994330.283999979496 28999999.977000001818 27869999.931000009179 3950044.127999960911 60436.827050210 2024-05-06T19:50:57.138178+00:00 19994330.289999961853 29000000.009000059217 27870000.021999999881 3955659.045000017155 60436.827061870 2024-05-06T19:50:58.145554+00:00 19994330.284000039101 28999999.990000009537 27870000.006999980658 3949059.866999983788 60436.827073340 2024-05-06T19:50:59.136561+00:00 19994330.286999940872 28999999.980999950320 27869999.983000010252 3958810.062000035774 60436.827085000 2024-05-06T19:51:00.143935+00:00 19994330.292000059038 29000000.034000039101 27870000.015000019222 3948526.023000001907 60436.827096469 2024-05-06T19:51:01.134943+00:00 19994330.286000009626 28999999.995000001043 27870000.030000001192 3951956.013999999035 60436.827108129 2024-05-06T19:51:02.142319+00:00 19994330.284999970347 28999999.983999971300 27869999.981999989599 3949060.986999989022 60436.827119605 2024-05-06T19:51:03.133821+00:00 19994330.287999991328 28999999.995000001043 27869999.987999979407 3954857.929000020027 60436.827131258 2024-05-06T19:51:04.140701+00:00 19994330.286000009626 29000000.021999958903 27870000.018999990076 3953084.023000001907 60436.827142918 2024-05-06T19:51:05.148076+00:00 19994330.287999991328 28999999.968999978155 27869999.981000009924 3949305.984999955166 60436.827154388 2024-05-06T19:51:06.139083+00:00 19994330.282999988645 29000000.025000099093 27870000.041999999434 3950083.010000050068 60436.827166041 2024-05-06T19:51:07.145963+00:00 19994330.292000059038 29000000.008000019938 27869999.995999988168 3952006.997999966145 60436.827177517 2024-05-06T19:51:08.137466+00:00 19994330.284999970347 28999999.977000001818 27869999.996000051498 3952413.055999993812 60436.827189176 2024-05-06T19:51:09.144841+00:00 19994330.287000060081 29000000.009999990463 27869999.974999960512 3950669.920000017155 60436.827200647 2024-05-06T19:51:10.135848+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3951804.064000010025 60436.827212306 2024-05-06T19:51:11.143224+00:00 19994330.286999940872 28999999.982000000775 27869999.965999960899 3956236.995999991894 60436.827223776 2024-05-06T19:51:12.134231+00:00 19994330.287000060081 29000000.006000000983 27870000.019999980927 3952614.925999999046 60436.827235435 2024-05-06T19:51:13.141606+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3956522.991999983788 60436.827246905 2024-05-06T19:51:14.132613+00:00 19994330.291000008583 29000000.025000009686 27870000.065000060946 3949443.062000035774 60436.827258565 2024-05-06T19:51:15.139988+00:00 19994330.284999970347 28999999.971999999136 27869999.970000028610 3944344.031999946106 60436.827270218 2024-05-06T19:51:16.146867+00:00 19994330.284999970347 29000000.009999990463 27869999.996999979019 3951896.947000027169 60436.827281694 2024-05-06T19:51:17.138371+00:00 19994330.287999991328 29000000.006999999285 27870000.008999940008 3948435.006999969017 60436.827293354 2024-05-06T19:51:18.145746+00:00 19994330.284999970347 29000000.027000010014 27869999.990000009537 3947811.957000017166 60436.827304823 2024-05-06T19:51:19.136753+00:00 19994330.287000060081 28999999.952999979258 27870000.007000088692 3952978.052999972831 60436.827316483 2024-05-06T19:51:20.144128+00:00 19994330.286999940872 29000000.010999981314 27869999.958999991417 3946774.070000051986 60436.827327959 2024-05-06T19:51:21.135631+00:00 19994330.290000081062 29000000.014000058174 27870000.029999971390 3950305.932999968994 60436.827339612 2024-05-06T19:51:22.142511+00:00 19994330.287999991328 28999999.982999980450 27869999.965999960899 3947374.945999979973 60436.827351088 2024-05-06T19:51:23.134013+00:00 19994330.286000009626 29000000.008000019938 27870000.037000060081 3949954.055000067223 60436.827362742 2024-05-06T19:51:24.140893+00:00 19994330.285000000149 28999999.977000001818 27869999.988999959081 3948116.944999932777 60436.827374218 2024-05-06T19:51:25.132396+00:00 19994330.289000000805 29000000.015999969095 27870000.003000020981 3949768.083000063896 60436.827385877 2024-05-06T19:51:26.139771+00:00 19994330.282999999821 28999999.994000021368 27869999.942000031471 3950763.008000016212 60436.827397531 2024-05-06T19:51:27.146650+00:00 19994330.287999998778 29000000.009999990463 27870000.104999899864 3947051.970999956131 60436.827409007 2024-05-06T19:51:28.138154+00:00 19994330.289999991655 28999999.995999988168 27869999.970000028610 3955798.970999956131 60436.827420660 2024-05-06T19:51:29.145033+00:00 19994330.287999998778 28999999.986000061035 27869999.980000019073 3952075.989000082016 60436.827432136 2024-05-06T19:51:30.136536+00:00 19994330.283000010997 29000000.010999921709 27870000.009999990463 3952983.006999969017 60436.827443790 2024-05-06T19:51:31.143415+00:00 19994330.289999991655 29000000.014000058174 27870000.018000010401 3953632.044000030030 60436.827455265 2024-05-06T19:51:32.134919+00:00 19994330.286000009626 28999999.995000001043 27869999.925999999046 3950881.978999971878 60436.827466925 2024-05-06T19:51:33.142294+00:00 19994330.283999979496 28999999.986999988556 27870000.013999998569 3950032.031999946106 60436.827478395 2024-05-06T19:51:34.133301+00:00 19994330.289000000805 29000000.013000011444 27870000.030999999493 3947430.155000091065 60436.827490054 2024-05-06T19:51:35.140676+00:00 19994330.287000000477 28999999.974999900907 27869999.988999988884 3951255.758000016212 60436.827501530 2024-05-06T19:51:36.132179+00:00 19994330.289000000805 29000000.024000048637 27870000.012000009418 3950085.057999968994 60436.827513183 2024-05-06T19:51:37.139058+00:00 19994330.286999970675 29000000.003999948502 27870000.013999998569 3954096.899999976158 60436.827524843 2024-05-06T19:51:38.146434+00:00 19994330.288000050932 28999999.989000078291 27869999.923000011593 3953506.032999991905 60436.827536318 2024-05-06T19:51:39.137937+00:00 19994330.287000000477 29000000.029999971390 27870000.067000001669 3948456.136999965180 60436.827547973 2024-05-06T19:51:40.144816+00:00 19994330.285999950022 28999999.950999978930 27870000.002999991179 3949903.016000031959 60436.827559448 2024-05-06T19:51:41.136319+00:00 19994330.286000009626 29000000.024999979883 27870000.007999990135 3953063.914000033867 60436.827571102 2024-05-06T19:51:42.143199+00:00 19994330.287000000477 28999999.988000039011 27870000.011000040919 3949692.106999992859 60436.827582578 2024-05-06T19:51:43.134702+00:00 19994330.289000030607 28999999.994000080973 27869999.952999949455 3948407.912999988068 60436.827594231 2024-05-06T19:51:44.141581+00:00 19994330.284999970347 28999999.984999898821 27870000.025000039488 3947126.016000031959 60436.827605707 2024-05-06T19:51:45.133084+00:00 19994330.291000008583 29000000.052000049502 27870000.053999960423 3951418.013999938965 60436.827617361 2024-05-06T19:51:46.139963+00:00 19994330.282999988645 28999999.963999990374 27869999.967000011355 3954277.975000023842 60436.827629020 2024-05-06T19:51:47.147338+00:00 19994330.287000000477 29000000.031000021845 27869999.986000001431 3950248.958999990951 60436.827640496 2024-05-06T19:51:48.138841+00:00 19994330.287000000477 28999999.978999998420 27870000.000000000000 3953751.014999986161 60436.827652150 2024-05-06T19:51:49.145721+00:00 19994330.287000000477 29000000.000000011176 27869999.971000019461 3955132.986999989022 60436.827663625 2024-05-06T19:51:50.137224+00:00 19994330.287000060081 28999999.977000001818 27869999.968999978155 3955908.023000001907 60436.827675279 2024-05-06T19:51:51.144102+00:00 19994330.286999940872 29000000.020000010729 27870000.059000018984 3948408.026000022888 60436.827686755 2024-05-06T19:51:52.135606+00:00 19994330.289000030607 29000000.019999980927 27869999.981999989599 3952989.032000064850 60436.827698414 2024-05-06T19:51:53.142981+00:00 19994330.286999940872 28999999.991000000387 27869999.983999971300 3952616.996999979019 60436.827709884 2024-05-06T19:51:54.133989+00:00 19994330.286000009626 29000000.015999998897 27870000.020000100136 3953632.852999926079 60436.827721544 2024-05-06T19:51:55.141364+00:00 19994330.286000009626 28999999.951999988407 27869999.972999930382 3950045.042000054847 60436.827733019 2024-05-06T19:51:56.132867+00:00 19994330.287000060081 29000000.021000031382 27870000.065000060946 3947293.064999938011 60436.827744673 2024-05-06T19:51:57.139746+00:00 19994330.286999940872 29000000.007999960333 27870000.025999899954 3952019.047000051010 60436.827756332 2024-05-06T19:51:58.147121+00:00 19994330.289000030607 28999999.999000009149 27869999.939000010490 3954570.845999956131 60436.827767802 2024-05-06T19:51:59.138129+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3949971.236999989022 60436.827779462 2024-05-06T19:52:00.145502+00:00 19994330.284999970347 28999999.998000029474 27870000.050000071526 3948551.868000030983 60436.827790932 2024-05-06T19:52:01.136511+00:00 19994330.287999991328 28999999.999000009149 27869999.968999978155 3956639.090999960899 60436.827802591 2024-05-06T19:52:02.143886+00:00 19994330.285000089556 29000000.015999969095 27869999.970000028610 3950833.993000030983 60436.827814061 2024-05-06T19:52:03.134894+00:00 19994330.286999940872 28999999.999000009149 27870000.061999920756 3949318.784000039101 60436.827825720 2024-05-06T19:52:04.142269+00:00 19994330.287999991328 28999999.985000010580 27870000.037000060081 3951833.113999962807 60436.827837196 2024-05-06T19:52:05.133772+00:00 19994330.286000009626 29000000.022999938577 27869999.947999950498 3953770.986999989022 60436.827848850 2024-05-06T19:52:06.140651+00:00 19994330.289000030607 29000000.007000088692 27870000.022999998182 3951526.013000010978 60436.827860326 2024-05-06T19:52:07.132154+00:00 19994330.288999918848 28999999.970999959856 27869999.953999999911 3954359.986000061035 60436.827871980 2024-05-06T19:52:08.139033+00:00 19994330.284000039101 29000000.018999930471 27870000.011000040919 3950314.047999978065 60436.827883639 2024-05-06T19:52:09.146408+00:00 19994330.287000060081 29000000.009000059217 27870000.008999940008 3950077.001999973785 60436.827895115 2024-05-06T19:52:10.137912+00:00 19994330.286999940872 28999999.983000040054 27869999.994000080973 3950954.907000064850 60436.827906768 2024-05-06T19:52:11.144791+00:00 19994330.287999991328 28999999.969999909401 27870000.000999998301 3951385.109999895096 60436.827918244 2024-05-06T19:52:12.136294+00:00 19994330.287000060081 29000000.035000089556 27869999.995000001043 3950132.090000032913 60436.827929898 2024-05-06T19:52:13.143173+00:00 19994330.288999918848 28999999.986999988556 27870000.008999999613 3944120.815000057220 60436.827941373 2024-05-06T19:52:14.134677+00:00 19994330.286000009626 29000000.004999998957 27869999.957999989390 3955946.050999999046 60436.827953033 2024-05-06T19:52:15.142052+00:00 19994330.287000060081 29000000.001999970526 27870000.052999999374 3951882.965999960899 60436.827964503 2024-05-06T19:52:16.133059+00:00 19994330.286000009626 29000000.006000038236 27869999.927000019699 3952863.055999993812 60436.827976163 2024-05-06T19:52:17.140434+00:00 19994330.283999919891 28999999.991999980062 27870000.067999988794 3951175.949000000954 60436.827987632 2024-05-06T19:52:18.131441+00:00 19994330.289000000805 29000000.000999931246 27869999.997999999672 3955431.036000012886 60436.827999292 2024-05-06T19:52:19.138816+00:00 19994330.287000000477 29000000.004000071436 27869999.971999999136 3949647.955999969970 60436.828010946 2024-05-06T19:52:20.145696+00:00 19994330.289999999106 29000000.013000011444 27870000.053999990225 3952747.067000031006 60436.828022421 2024-05-06T19:52:21.137199+00:00 19994330.287000000477 29000000.014999989420 27870000.009999990463 3953015.937000035774 60436.828034075 2024-05-06T19:52:22.144078+00:00 19994330.285000000149 28999999.967999938875 27869999.971999999136 3953905.066999911796 60436.828045551 2024-05-06T19:52:23.135581+00:00 19994330.285000011325 28999999.976000070572 27869999.930000010878 3951683.000000000000 60436.828057210 2024-05-06T19:52:24.142956+00:00 19994330.289999991655 29000000.050999999046 27870000.041000008583 3951235.956000090111 60436.828068680 2024-05-06T19:52:25.133964+00:00 19994330.285000000149 28999999.969000000507 27870000.003000020981 3952505.014999986161 60436.828080339 2024-05-06T19:52:26.141339+00:00 19994330.287000000477 28999999.995000001043 27870000.034999970347 3950032.924999951851 60436.828091810 2024-05-06T19:52:27.132346+00:00 19994330.288000021130 28999999.993999991566 27869999.932000041008 3954356.072999954224 60436.828103469 2024-05-06T19:52:28.139721+00:00 19994330.287999991328 29000000.025999989361 27870000.006999969482 3952960.052000045776 60436.828114945 2024-05-06T19:52:29.131225+00:00 19994330.287999991328 28999999.990000009537 27870000.083000000566 3950903.970000029076 60436.828126598 2024-05-06T19:52:30.138102+00:00 19994330.286000009626 28999999.991000000387 27869999.952999949455 3953613.912999988068 60436.828138258 2024-05-06T19:52:31.145478+00:00 19994330.285000000149 28999999.999000009149 27869999.961000081152 3949255.156000018120 60436.828149728 2024-05-06T19:52:32.136486+00:00 19994330.286000009626 29000000.026999980211 27870000.056999921799 3949092.827999948990 60436.828161387 2024-05-06T19:52:33.143860+00:00 19994330.287999991328 28999999.978000018746 27869999.953999999911 3949532.113000034820 60436.828172857 2024-05-06T19:52:34.134869+00:00 19994330.288999971002 29000000.008000019938 27870000.020000100136 3948695.937000035774 60436.828184517 2024-05-06T19:52:35.142244+00:00 19994330.288000050932 29000000.000000000000 27869999.975999951363 3952851.032999991905 60436.828195987 2024-05-06T19:52:36.133251+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3947569.952999948990 60436.828207646 2024-05-06T19:52:37.140626+00:00 19994330.282999988645 28999999.999000009149 27869999.998999949545 3953899.988999962807 60436.828219116 2024-05-06T19:52:38.131633+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3949357.007000089157 60436.828230775 2024-05-06T19:52:39.139008+00:00 19994330.286000009626 28999999.996999979019 27869999.999000068754 3951399.927999972831 60436.828242435 2024-05-06T19:52:40.146384+00:00 19994330.286000009626 29000000.004000011832 27870000.120999928564 3952600.069000006188 60436.828253905 2024-05-06T19:52:41.137391+00:00 19994330.291999999434 29000000.004999998957 27869999.930000070482 3949438.011999965180 60436.828265565 2024-05-06T19:52:42.144766+00:00 19994330.284999970347 29000000.011999960989 27869999.998999949545 3949886.050000071991 60436.828277035 2024-05-06T19:52:43.135773+00:00 19994330.287000000477 29000000.009000059217 27870000.036000009626 3951846.972999929916 60436.828288694 2024-05-06T19:52:44.143149+00:00 19994330.286000069231 28999999.977999929339 27869999.952000018209 3949973.032999991905 60436.828300164 2024-05-06T19:52:45.134156+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3948090.973999977112 60436.828311823 2024-05-06T19:52:46.141531+00:00 19994330.286000009626 29000000.004999998957 27869999.982999920845 3948209.957000017166 60436.828323299 2024-05-06T19:52:47.133034+00:00 19994330.285999890417 29000000.004000071436 27870000.034000039101 3950532.991999983788 60436.828334953 2024-05-06T19:52:48.139913+00:00 19994330.291000008583 28999999.997999910265 27869999.995999928564 3950703.074000000954 60436.828346428 2024-05-06T19:52:49.131416+00:00 19994330.286000009626 28999999.978000041097 27869999.997000098228 3954053.019000052940 60436.828358082 2024-05-06T19:52:50.138296+00:00 19994330.287000060081 29000000.034999970347 27869999.969999998808 3949530.950999975204 60436.828369741 2024-05-06T19:52:51.145671+00:00 19994330.286000009626 28999999.977000001818 27870000.030999999493 3950766.001999973785 60436.828381211 2024-05-06T19:52:52.136678+00:00 19994330.284999970347 29000000.006000038236 27870000.035000000149 3949926.048000096809 60436.828392871 2024-05-06T19:52:53.144053+00:00 19994330.286999940872 29000000.014000058174 27870000.013999998569 3958571.929999948014 60436.828404346 2024-05-06T19:52:54.135557+00:00 19994330.289000030607 28999999.992999911308 27869999.978999998420 3956092.973999977112 60436.828416001 2024-05-06T19:52:55.142436+00:00 19994330.287999991328 28999999.991000059992 27869999.991000000387 3952024.029999970924 60436.828427476 2024-05-06T19:52:56.133939+00:00 19994330.287999991328 28999999.978999968618 27869999.962999999523 3955491.959000111092 60436.828439130 2024-05-06T19:52:57.140818+00:00 19994330.285000089556 29000000.009999990463 27870000.080000009388 3946158.099999905098 60436.828450606 2024-05-06T19:52:58.132321+00:00 19994330.287999991328 29000000.009000059217 27869999.967000011355 3953403.944000006188 60436.828462265 2024-05-06T19:52:59.139696+00:00 19994330.284999970347 28999999.967000011355 27869999.977000001818 3954941.063000082970 60436.828473735 2024-05-06T19:53:00.130702+00:00 19994330.287000060081 29000000.006999969482 27869999.954999979585 3953573.989999889862 60436.828485394 2024-05-06T19:53:01.138079+00:00 19994330.286999940872 29000000.036000009626 27870000.051999989897 3950498.018000007141 60436.828497048 2024-05-06T19:53:02.144958+00:00 19994330.289000030607 28999999.988000001758 27869999.965000029653 3948991.955000042915 60436.828508524 2024-05-06T19:53:03.136461+00:00 19994330.286999940872 29000000.002999998629 27870000.037999991328 3954474.978000044823 60436.828520177 2024-05-06T19:53:04.143340+00:00 19994330.286000009626 29000000.003999989480 27869999.962000008672 3951258.128000020981 60436.828531653 2024-05-06T19:53:05.134844+00:00 19994330.287999991328 28999999.991000011563 27870000.028999980539 3957172.824000000954 60436.828543313 2024-05-06T19:53:06.142219+00:00 19994330.287000060081 29000000.013999998569 27870000.009999990463 3954083.014999986161 60436.828554783 2024-05-06T19:53:07.133225+00:00 19994330.284999970347 28999999.978999998420 27869999.928000029176 3955309.087999939919 60436.828566442 2024-05-06T19:53:08.140602+00:00 19994330.286999940872 29000000.014999989420 27870000.062000039965 3957407.927999972831 60436.828577912 2024-05-06T19:53:09.131609+00:00 19994330.288000110537 29000000.004000011832 27870000.011999960989 3955079.110000013839 60436.828589572 2024-05-06T19:53:10.138984+00:00 19994330.286999940872 28999999.992999970913 27869999.960999969393 3953544.875000000000 60436.828601225 2024-05-06T19:53:11.145863+00:00 19994330.289000030607 28999999.990000009537 27870000.044000029564 3952472.940999985207 60436.828612701 2024-05-06T19:53:12.137366+00:00 19994330.285000000149 29000000.004000011832 27869999.980999950320 3958435.078999996185 60436.828624355 2024-05-06T19:53:13.144245+00:00 19994330.285999991000 29000000.013999998569 27869999.991000059992 3950886.065000057220 60436.828635830 2024-05-06T19:53:14.135749+00:00 19994330.288000009954 28999999.988000039011 27870000.055999990553 3956263.922999978065 60436.828647484 2024-05-06T19:53:15.142628+00:00 19994330.285000000149 29000000.007999960333 27869999.947999950498 3954003.960999966133 60436.828658960 2024-05-06T19:53:16.134131+00:00 19994330.289999991655 29000000.000000000000 27870000.063000079244 3952144.018000007141 60436.828670619 2024-05-06T19:53:17.141506+00:00 19994330.285999998450 28999999.986000001431 27869999.958999991417 3954185.092000008095 60436.828682089 2024-05-06T19:53:18.132513+00:00 19994330.286000009626 29000000.021000031382 27869999.986999988556 3954316.023000001907 60436.828693748 2024-05-06T19:53:19.139888+00:00 19994330.289999991655 28999999.988999959081 27870000.028000000864 3955596.996000051033 60436.828705219 2024-05-06T19:53:20.130896+00:00 19994330.285000000149 29000000.003000020981 27869999.980000019073 3950509.949999928009 60436.828716878 2024-05-06T19:53:21.138271+00:00 19994330.285000000149 29000000.003999948502 27870000.032999988645 3954269.073000072967 60436.828728532 2024-05-06T19:53:22.145150+00:00 19994330.288000021130 28999999.979000091553 27869999.965999960899 3949613.005999923218 60436.828740008 2024-05-06T19:53:23.136653+00:00 19994330.289000000805 29000000.013000011444 27869999.993000030518 3950927.919000030030 60436.828751667 2024-05-06T19:53:24.144028+00:00 19994330.287999961525 29000000.001999970526 27869999.996999979019 3950090.027999997139 60436.828763137 2024-05-06T19:53:25.135036+00:00 19994330.287000000477 28999999.988000039011 27870000.014999989420 3951562.944000006188 60436.828774796 2024-05-06T19:53:26.142411+00:00 19994330.286000009626 29000000.018999930471 27870000.029000040144 3955016.986000061035 60436.828786267 2024-05-06T19:53:27.133418+00:00 19994330.287999991328 28999999.978000041097 27869999.908999919891 3952514.010999917984 60436.828797926 2024-05-06T19:53:28.140793+00:00 19994330.286000009626 29000000.036999940872 27870000.052000001073 3953135.032000064850 60436.828809401 2024-05-06T19:53:29.132296+00:00 19994330.284000039101 28999999.962000008672 27870000.013000000268 3953884.095999956131 60436.828821055 2024-05-06T19:53:30.139176+00:00 19994330.290999948978 29000000.028000000864 27870000.004000000656 3953993.899999999907 60436.828832531 2024-05-06T19:53:31.130679+00:00 19994330.285000029951 28999999.973000049591 27869999.980000000447 3956119.948000000790 60436.828844191 2024-05-06T19:53:32.138054+00:00 19994330.287000000477 29000000.006999969482 27870000.024000000209 3951533.086999998894 60436.828855844 2024-05-06T19:53:33.144933+00:00 19994330.287999991328 28999999.988999959081 27869999.982999980450 3951354.980999999214 60436.828867320 2024-05-06T19:53:34.136436+00:00 19994330.287000000477 29000000.024999979883 27870000.011000011116 3949668.069999999832 60436.828878974 2024-05-06T19:53:35.143315+00:00 19994330.287999991328 28999999.992000099272 27870000.010000020266 3952195.912000000011 60436.828890449 2024-05-06T19:53:36.134820+00:00 19994330.283000048250 29000000.006999969482 27869999.984000001103 3952563.032000001986 60436.828902103 2024-05-06T19:53:37.141698+00:00 19994330.287000000477 29000000.044000029564 27870000.029999971390 3949046.906999997795 60436.828913579 2024-05-06T19:53:38.133200+00:00 19994330.290999948978 28999999.946999911219 27869999.984000030905 3952452.074000000954 60436.828925238 2024-05-06T19:53:39.140576+00:00 19994330.287999991328 29000000.008000001311 27869999.988999959081 3955588.952000000048 60436.828936708 2024-05-06T19:53:40.131583+00:00 19994330.282000061125 28999999.969999998808 27869999.940000060946 3953684.961000002921 60436.828948367 2024-05-06T19:53:41.138959+00:00 19994330.291000008583 29000000.025000009686 27870000.063999950886 3957202.185999996960 60436.828959838 2024-05-06T19:53:42.129966+00:00 19994330.286000009626 28999999.993000000715 27869999.987000048161 3952638.880000003148 60436.828971497 2024-05-06T19:53:43.137341+00:00 19994330.286999940872 28999999.990000009537 27869999.980999950320 3951922.021999999881 60436.828983150 2024-05-06T19:53:44.144220+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3949906.041999996174 60436.828994626 2024-05-06T19:53:45.135723+00:00 19994330.286999940872 29000000.011999990791 27870000.087999999523 3948524.942000002135 60436.829006280 2024-05-06T19:53:46.142603+00:00 19994330.287000060081 28999999.991000000387 27869999.938000019640 3949682.043000005186 60436.829017756 2024-05-06T19:53:47.134106+00:00 19994330.287999991328 28999999.997999999672 27870000.013999938965 3955698.919000000227 60436.829029415 2024-05-06T19:53:48.141481+00:00 19994330.287000060081 29000000.021000031382 27870000.004000071436 3950666.068999990821 60436.829040885 2024-05-06T19:53:49.132488+00:00 19994330.285999890417 28999999.983999971300 27869999.939999941736 3952699.978000000119 60436.829052545 2024-05-06T19:53:50.139863+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3958985.973000004888 60436.829064015 2024-05-06T19:53:51.130870+00:00 19994330.290000081062 29000000.000999990851 27870000.055999990553 3950169.137999997009 60436.829075674 2024-05-06T19:53:52.138246+00:00 19994330.284999970347 29000000.022999998182 27869999.967999938875 3954234.895999997854 60436.829087328 2024-05-06T19:53:53.145125+00:00 19994330.289000030607 28999999.977000001818 27870000.024000048637 3953669.001000002027 60436.829098803 2024-05-06T19:53:54.136628+00:00 19994330.286999940872 28999999.972999989986 27869999.944000009447 3953946.990000010002 60436.829110463 2024-05-06T19:53:55.144003+00:00 19994330.287000060081 29000000.035000029951 27870000.083999991417 3954153.042999998201 60436.829121933 2024-05-06T19:53:56.135011+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3955398.936999992002 60436.829133593 2024-05-06T19:53:57.142386+00:00 19994330.286999940872 29000000.010999921709 27869999.991000059992 3953772.060000001919 60436.829145062 2024-05-06T19:53:58.133393+00:00 19994330.286000009626 29000000.004000071436 27869999.945999979973 3957334.030000001192 60436.829156722 2024-05-06T19:53:59.140768+00:00 19994330.287999991328 29000000.003999948502 27870000.087999939919 3954505.015000001062 60436.829168192 2024-05-06T19:54:00.131774+00:00 19994330.286999940872 29000000.000000000000 27869999.963999990374 3953446.981999992859 60436.829179851 2024-05-06T19:54:01.139151+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3954591.004000008106 60436.829191327 2024-05-06T19:54:02.130654+00:00 19994330.287000060081 28999999.983000040054 27870000.002000089735 3957840.857999994885 60436.829202981 2024-05-06T19:54:03.137533+00:00 19994330.284999970347 29000000.004999998957 27869999.980999950320 3954560.085999995004 60436.829214640 2024-05-06T19:54:04.144908+00:00 19994330.289000030607 29000000.011999960989 27870000.100000020117 3953321.973000019789 60436.829226110 2024-05-06T19:54:05.135915+00:00 19994330.286999940872 28999999.996999979019 27869999.883999940008 3952905.016000003088 60436.829237769 2024-05-06T19:54:06.143290+00:00 19994330.285999998450 28999999.987000111490 27870000.012000080198 3952659.008999974001 60436.829249245 2024-05-06T19:54:07.134794+00:00 19994330.284000001848 28999999.995000001043 27870000.046999998391 3950897.077000021935 60436.829260899 2024-05-06T19:54:08.141673+00:00 19994330.291999999434 29000000.011999960989 27869999.980000000447 3950357.924999982119 60436.829272375 2024-05-06T19:54:09.133176+00:00 19994330.285000011325 29000000.004999998957 27870000.032000008970 3951228.944000006188 60436.829284028 2024-05-06T19:54:10.140055+00:00 19994330.287999991328 29000000.000999931246 27870000.011000011116 3955960.169000000227 60436.829295504 2024-05-06T19:54:11.131559+00:00 19994330.283999990672 28999999.981000069529 27869999.908999979496 3953882.881000012159 60436.829307158 2024-05-06T19:54:12.138439+00:00 19994330.288000021130 29000000.018999930471 27870000.054000020027 3957460.032000004780 60436.829318633 2024-05-06T19:54:13.129941+00:00 19994330.287999991328 29000000.003000020981 27870000.030000001192 3951382.935999989975 60436.829330287 2024-05-06T19:54:14.136820+00:00 19994330.286000009626 28999999.977000001818 27869999.926999989897 3955380.169000000227 60436.829341947 2024-05-06T19:54:15.144195+00:00 19994330.289999991655 28999999.990000009537 27870000.019999980927 3950822.895000011194 60436.829353422 2024-05-06T19:54:16.135699+00:00 19994330.285000000149 29000000.017999999225 27870000.030000030994 3954317.925999999046 60436.829365076 2024-05-06T19:54:17.142578+00:00 19994330.289000000805 29000000.006000000983 27870000.010999981314 3956353.997999995947 60436.829376546 2024-05-06T19:54:18.133585+00:00 19994330.285999979824 29000000.000999998301 27869999.944999989122 3952239.032999991905 60436.829388205 2024-05-06T19:54:19.140960+00:00 19994330.285000029951 28999999.988000009209 27870000.022999998182 3951880.095999985933 60436.829399681 2024-05-06T19:54:20.132463+00:00 19994330.286000009626 29000000.005999978632 27870000.032000008970 3954558.911000012886 60436.829411335 2024-05-06T19:54:21.139342+00:00 19994330.287999991328 29000000.008999999613 27869999.925999999046 3953326.993999987841 60436.829422811 2024-05-06T19:54:22.130846+00:00 19994330.288999971002 28999999.974999990314 27870000.032000008970 3952611.976999998093 60436.829434465 2024-05-06T19:54:23.137725+00:00 19994330.289000030607 29000000.022999998182 27870000.008999999613 3951686.050000011921 60436.829445940 2024-05-06T19:54:24.129228+00:00 19994330.285999950022 28999999.994000021368 27870000.014999989420 3959796.020000011194 60436.829457600 2024-05-06T19:54:25.136603+00:00 19994330.285000029951 29000000.002999961376 27869999.946000039577 3953517.006999998819 60436.829469253 2024-05-06T19:54:26.143483+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3953462.933999984991 60436.829480729 2024-05-06T19:54:27.134986+00:00 19994330.286000009626 29000000.002000030130 27870000.008999940008 3954370.002000004053 60436.829492383 2024-05-06T19:54:28.141865+00:00 19994330.286000009626 28999999.978999968618 27870000.005000110716 3949735.057999997865 60436.829503858 2024-05-06T19:54:29.133368+00:00 19994330.292999979109 29000000.018000010401 27869999.979999899864 3955007.886999994982 60436.829515512 2024-05-06T19:54:30.140247+00:00 19994330.283999979496 29000000.004000011832 27870000.009000059217 3955241.080000013113 60436.829526988 2024-05-06T19:54:31.131750+00:00 19994330.287999991328 28999999.990000009537 27869999.980999950320 3952233.931999980938 60436.829538641 2024-05-06T19:54:32.138630+00:00 19994330.285000089556 29000000.013000011444 27870000.037000060081 3954389.122000008821 60436.829550117 2024-05-06T19:54:33.130133+00:00 19994330.286999940872 29000000.023999929428 27870000.005999919027 3952766.905000001192 60436.829561776 2024-05-06T19:54:34.137508+00:00 19994330.286000009626 28999999.956000089645 27869999.942000031471 3953280.025000005960 60436.829573430 2024-05-06T19:54:35.144387+00:00 19994330.286999940872 28999999.995999928564 27869999.986999988556 3952717.044999986887 60436.829584906 2024-05-06T19:54:36.135890+00:00 19994330.291000008583 29000000.032999988645 27870000.029000040144 3947145.075000017881 60436.829596560 2024-05-06T19:54:37.142770+00:00 19994330.287999991328 28999999.969000101089 27870000.034999970347 3951961.909999967087 60436.829608036 2024-05-06T19:54:38.134273+00:00 19994330.283000111580 28999999.997999910265 27869999.935000058264 3955268.045000017155 60436.829619689 2024-05-06T19:54:39.141152+00:00 19994330.284999970347 29000000.009999990463 27870000.003999948502 3949246.967000008095 60436.829631165 2024-05-06T19:54:40.132655+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3955099.943000019062 60436.829642819 2024-05-06T19:54:41.139535+00:00 19994330.289999961853 28999999.995000001043 27869999.975000020117 3955865.913999975193 60436.829654295 2024-05-06T19:54:42.131038+00:00 19994330.286000009626 28999999.991000059992 27870000.047999981791 3955503.100000023842 60436.829665948 2024-05-06T19:54:43.137917+00:00 19994330.287999991328 29000000.041000008583 27869999.953000068665 3949983.055999993812 60436.829677424 2024-05-06T19:54:44.129420+00:00 19994330.291000008583 28999999.930999990553 27870000.046999931335 3954275.963999987114 60436.829689078 2024-05-06T19:54:45.136299+00:00 19994330.284000039101 29000000.039999961853 27869999.993000000715 3954475.956000030041 60436.829700737 2024-05-06T19:54:46.143674+00:00 19994330.284999970347 28999999.977000001818 27869999.986000001431 3950692.093999981880 60436.829712213 2024-05-06T19:54:47.135177+00:00 19994330.287999991328 29000000.028000000864 27870000.041999999434 3947004.913999975193 60436.829723867 2024-05-06T19:54:48.142057+00:00 19994330.284999970347 28999999.999000068754 27869999.942999988794 3952041.018000007141 60436.829735342 2024-05-06T19:54:49.133560+00:00 19994330.286000009626 28999999.964999910444 27869999.975999999791 3952902.059000014793 60436.829746996 2024-05-06T19:54:50.140439+00:00 19994330.292000059038 29000000.009000059217 27870000.065000001341 3946376.010999978054 60436.829758472 2024-05-06T19:54:51.131943+00:00 19994330.284999970347 29000000.016000028700 27870000.013999998569 3954934.942000031006 60436.829770125 2024-05-06T19:54:52.138821+00:00 19994330.289999961853 28999999.979999899864 27869999.922000020742 3953955.075999975204 60436.829781601 2024-05-06T19:54:53.130329+00:00 19994330.285000089556 29000000.002000000328 27870000.011999990791 3951663.810999989975 60436.829793255 2024-05-06T19:54:54.137204+00:00 19994330.285999890417 29000000.030999999493 27870000.025999989361 3952667.168000041973 60436.829804914 2024-05-06T19:54:55.144579+00:00 19994330.285000089556 28999999.990000009537 27870000.039000030607 3951225.907999991905 60436.829816390 2024-05-06T19:54:56.136082+00:00 19994330.287999991328 29000000.000999990851 27869999.920999940485 3953821.930999993812 60436.829828043 2024-05-06T19:54:57.142962+00:00 19994330.291999939829 29000000.008999999613 27870000.031000021845 3958367.134999989998 60436.829839519 2024-05-06T19:54:58.134465+00:00 19994330.284000039101 28999999.999000009149 27869999.967999991030 3952863.876999973785 60436.829851173 2024-05-06T19:54:59.141344+00:00 19994330.289999999106 29000000.002000000328 27870000.065000001341 3955720.146000028122 60436.829862643 2024-05-06T19:55:00.132350+00:00 19994330.284000001848 28999999.993999991566 27869999.966000020504 3954652.018999993801 60436.829874302 2024-05-06T19:55:01.139726+00:00 19994330.285999998450 28999999.963999990374 27870000.010999981314 3950489.939000010025 60436.829885778 2024-05-06T19:55:02.131230+00:00 19994330.286000009626 29000000.037999991328 27870000.028000000864 3954193.941999971867 60436.829897438 2024-05-06T19:55:03.138605+00:00 19994330.287999998778 28999999.971999999136 27869999.983000040054 3951779.057000041008 60436.829908907 2024-05-06T19:55:04.129613+00:00 19994330.288999989629 29000000.006000038236 27869999.993999961764 3958818.993999958038 60436.829920567 2024-05-06T19:55:05.136987+00:00 19994330.285999998450 29000000.038999971002 27870000.022000070661 3950020.962000011932 60436.829932221 2024-05-06T19:55:06.143866+00:00 19994330.286000009626 28999999.986000001431 27869999.982999920845 3956403.986000000965 60436.829943690 2024-05-06T19:55:07.134874+00:00 19994330.287999991328 29000000.005999978632 27870000.011000040919 3953352.990000010002 60436.829955350 2024-05-06T19:55:08.142249+00:00 19994330.287000000477 28999999.983000040054 27869999.975999951363 3957052.148000001907 60436.829966826 2024-05-06T19:55:09.133752+00:00 19994330.287000000477 29000000.006999969482 27870000.007000088692 3955071.851000010967 60436.829978480 2024-05-06T19:55:10.140631+00:00 19994330.285000000149 28999999.998999949545 27870000.059999939054 3946960.055999993812 60436.829989949 2024-05-06T19:55:11.131638+00:00 19994330.289000000805 28999999.983000040054 27869999.914999961853 3956132.009999989998 60436.830001609 2024-05-06T19:55:12.139013+00:00 19994330.286000009626 29000000.004000071436 27870000.043000098318 3949964.013999999035 60436.830013085 2024-05-06T19:55:13.130517+00:00 19994330.288999971002 28999999.985999941826 27869999.985999941826 3953019.882000029087 60436.830024738 2024-05-06T19:55:14.137396+00:00 19994330.286000009626 29000000.019000049680 27870000.014000058174 3952066.015999972820 60436.830036214 2024-05-06T19:55:15.128899+00:00 19994330.288999971002 29000000.016999959946 27869999.982999920845 3953474.033999979030 60436.830047874 2024-05-06T19:55:16.136274+00:00 19994330.285000029951 28999999.980999950320 27870000.032000061125 3953867.957000017166 60436.830059527 2024-05-06T19:55:17.143153+00:00 19994330.286000009626 29000000.009000059217 27869999.930999990553 3956697.049000024796 60436.830071003 2024-05-06T19:55:18.134657+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3953557.979999959003 60436.830082657 2024-05-06T19:55:19.141536+00:00 19994330.288999971002 29000000.013999938965 27870000.070999979973 3953469.020000040997 60436.830094133 2024-05-06T19:55:20.133038+00:00 19994330.284000039101 29000000.001999970526 27869999.963999990374 3954642.061999977101 60436.830105786 2024-05-06T19:55:21.139918+00:00 19994330.287999991328 28999999.971999999136 27869999.996000051498 3959082.925999999046 60436.830117262 2024-05-06T19:55:22.131421+00:00 19994330.288999971002 29000000.024000048637 27870000.054999951273 3950468.076000034809 60436.830128921 2024-05-06T19:55:23.138796+00:00 19994330.284000039101 29000000.000000000000 27869999.935999989510 3952904.008999944199 60436.830140391 2024-05-06T19:55:24.129804+00:00 19994330.287000000477 29000000.018000010401 27870000.010999999940 3953522.902000010014 60436.830152051 2024-05-06T19:55:25.137179+00:00 19994330.285999950022 28999999.990000009537 27870000.067999999970 3950655.045000017155 60436.830163521 2024-05-06T19:55:26.128186+00:00 19994330.290000081062 28999999.998000029474 27869999.934000000358 3958340.098999977112 60436.830175180 2024-05-06T19:55:27.135562+00:00 19994330.284999970347 28999999.998999949545 27870000.031000021845 3952447.980000019073 60436.830186834 2024-05-06T19:55:28.142440+00:00 19994330.289000030607 28999999.978000041097 27869999.944999989122 3955249.919000030030 60436.830198309 2024-05-06T19:55:29.133944+00:00 19994330.286999940872 29000000.023999929428 27870000.030999988317 3953313.956999958027 60436.830209963 2024-05-06T19:55:30.140823+00:00 19994330.287999991328 28999999.989999998361 27870000.059999998659 3954002.036000012886 60436.830221439 2024-05-06T19:55:31.132326+00:00 19994330.282999988645 28999999.978000011295 27869999.949000000954 3955346.984000027180 60436.830233092 2024-05-06T19:55:32.139205+00:00 19994330.287999991328 29000000.015999991447 27870000.026000019163 3952320.046000003815 60436.830244568 2024-05-06T19:55:33.130709+00:00 19994330.287999991328 28999999.985000010580 27869999.921999990940 3949099.977999985218 60436.830256228 2024-05-06T19:55:34.138084+00:00 19994330.285000089556 29000000.041999999434 27870000.025999959558 3954942.981999992859 60436.830267698 2024-05-06T19:55:35.129091+00:00 19994330.288999918848 28999999.981999989599 27869999.996000051498 3955371.999000012875 60436.830279357 2024-05-06T19:55:36.136466+00:00 19994330.291000008583 29000000.016999989748 27870000.021999958903 3952784.032999991905 60436.830291011 2024-05-06T19:55:37.143345+00:00 19994330.282000061125 28999999.984000030905 27869999.969000041485 3959165.092999995220 60436.830302487 2024-05-06T19:55:38.134848+00:00 19994330.286999940872 29000000.008999969810 27870000.091999951750 3954333.843999981880 60436.830314146 2024-05-06T19:55:39.142224+00:00 19994330.287000060081 28999999.986999988556 27869999.923000041395 3949671.104000031948 60436.830325616 2024-05-06T19:55:40.133231+00:00 19994330.287999991328 29000000.026000019163 27870000.075999978930 3958878.951999961864 60436.830337276 2024-05-06T19:55:41.140606+00:00 19994330.286999940872 28999999.982999980450 27869999.911000009626 3955609.965000032913 60436.830348745 2024-05-06T19:55:42.131613+00:00 19994330.287000060081 28999999.998000029474 27870000.020000040531 3953110.046999990940 60436.830360405 2024-05-06T19:55:43.138989+00:00 19994330.289000030607 28999999.992999970913 27869999.931999921799 3953812.983999968041 60436.830371875 2024-05-06T19:55:44.129996+00:00 19994330.286000009626 28999999.993000030518 27870000.104000091553 3955278.095000029076 60436.830383535 2024-05-06T19:55:45.137371+00:00 19994330.285999890417 29000000.011999960989 27869999.979999899864 3952703.943999946117 60436.830395004 2024-05-06T19:55:46.128378+00:00 19994330.287000060081 28999999.992000039667 27869999.980000019073 3956605.947000027169 60436.830406664 2024-05-06T19:55:47.135753+00:00 19994330.289000030607 29000000.007999960333 27869999.984000090510 3951410.057000041008 60436.830418323 2024-05-06T19:55:48.143129+00:00 19994330.284999970347 29000000.006000038236 27869999.995999928564 3953695.044000030030 60436.830429799 2024-05-06T19:55:49.134632+00:00 19994330.289000030607 28999999.986999988556 27870000.054000020027 3955841.875000000000 60436.830441453 2024-05-06T19:55:50.141511+00:00 19994330.286999940872 29000000.003999948502 27869999.949000000954 3957902.088999987114 60436.830452928 2024-05-06T19:55:51.133014+00:00 19994330.286000009626 29000000.001000050455 27870000.026000019163 3957187.931999921799 60436.830464582 2024-05-06T19:55:52.139893+00:00 19994330.286000009626 29000000.019999980927 27869999.993999961764 3959424.994000076782 60436.830476058 2024-05-06T19:55:53.131396+00:00 19994330.285000000149 28999999.960999969393 27869999.981000069529 3955581.075999975204 60436.830487711 2024-05-06T19:55:54.138276+00:00 19994330.291000001132 29000000.022999998182 27870000.026999950409 3954049.026999949943 60436.830499187 2024-05-06T19:55:55.129779+00:00 19994330.284000001848 29000000.010000109673 27869999.980999950320 3951604.935000061989 60436.830510841 2024-05-06T19:55:56.136659+00:00 19994330.291999999434 28999999.986999988556 27870000.029000040144 3955121.054999948014 60436.830522317 2024-05-06T19:55:57.128161+00:00 19994330.285999998450 28999999.990999940783 27869999.991000059992 3953582.899999976158 60436.830533970 2024-05-06T19:55:58.135040+00:00 19994330.286000009626 28999999.996999979019 27870000.017999891192 3953890.967000008095 60436.830545630 2024-05-06T19:55:59.142416+00:00 19994330.283999990672 29000000.007000088692 27869999.977000121027 3953348.089000105858 60436.830557100 2024-05-06T19:56:00.133421+00:00 19994330.289999991655 28999999.977000001818 27869999.982999920845 3958903.025999904145 60436.830568759 2024-05-06T19:56:01.140798+00:00 19994330.286000009626 29000000.016999959946 27870000.013000011444 3952090.980000019073 60436.830580235 2024-05-06T19:56:02.132301+00:00 19994330.287999991328 29000000.018000010401 27870000.015000000596 3955139.932999968994 60436.830591889 2024-05-06T19:56:03.139181+00:00 19994330.288000021130 28999999.985999941826 27869999.999000001699 3956002.037000060081 60436.830603364 2024-05-06T19:56:04.130684+00:00 19994330.285999979824 29000000.009000059217 27869999.999000009149 3955616.942000031006 60436.830615018 2024-05-06T19:56:05.137563+00:00 19994330.287999991328 28999999.988999959081 27869999.969000000507 3955242.036999940872 60436.830626494 2024-05-06T19:56:06.129066+00:00 19994330.284000039101 29000000.027000069618 27870000.066999990493 3952024.078999996185 60436.830638147 2024-05-06T19:56:07.135945+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3949639.943000078201 60436.830649807 2024-05-06T19:56:08.143320+00:00 19994330.286000009626 28999999.973999988288 27869999.997999999672 3956383.981999992859 60436.830661283 2024-05-06T19:56:09.134824+00:00 19994330.285999950022 29000000.014000009745 27870000.041000008583 3952170.042999982834 60436.830672937 2024-05-06T19:56:10.141703+00:00 19994330.291000008583 28999999.992999989539 27869999.963999990374 3953059.087000011932 60436.830684412 2024-05-06T19:56:11.133206+00:00 19994330.289000030607 28999999.984000001103 27870000.004999998957 3954195.872999907006 60436.830696066 2024-05-06T19:56:12.140085+00:00 19994330.284999970347 29000000.027000010014 27869999.990000009537 3955956.054000020027 60436.830707542 2024-05-06T19:56:13.131589+00:00 19994330.284000039101 28999999.986999988556 27869999.996999979019 3953031.966000080109 60436.830719201 2024-05-06T19:56:14.138964+00:00 19994330.287999991328 28999999.978999998420 27869999.963999990374 3950422.872999907006 60436.830730671 2024-05-06T19:56:15.129971+00:00 19994330.287999991328 29000000.016000028700 27870000.019000049680 3955180.279000043869 60436.830742330 2024-05-06T19:56:16.137346+00:00 19994330.285000029951 28999999.998999949545 27870000.004999998957 3953803.925999999046 60436.830753800 2024-05-06T19:56:17.128353+00:00 19994330.289999961853 28999999.982000049204 27869999.969999969006 3954007.927999972831 60436.830765460 2024-05-06T19:56:18.135728+00:00 19994330.287000000477 29000000.017999950796 27869999.999000009149 3951518.902000070084 60436.830777113 2024-05-06T19:56:19.142608+00:00 19994330.285999950022 28999999.989000018686 27870000.037999991328 3952287.118999958038 60436.830788589 2024-05-06T19:56:20.134111+00:00 19994330.287000060081 29000000.022999998182 27870000.032000008970 3953492.003000020981 60436.830800243 2024-05-06T19:56:21.140990+00:00 19994330.284999970347 28999999.987999979407 27869999.935999989510 3948445.996999979019 60436.830811718 2024-05-06T19:56:22.132493+00:00 19994330.287999991328 28999999.993000030518 27870000.044000029564 3954018.001000047196 60436.830823372 2024-05-06T19:56:23.139372+00:00 19994330.284000039101 29000000.027000010014 27870000.000999931246 3949560.945999979973 60436.830834848 2024-05-06T19:56:24.130875+00:00 19994330.291000008583 28999999.953999940306 27869999.937000039965 3953279.061999917030 60436.830846502 2024-05-06T19:56:25.137755+00:00 19994330.289999961853 29000000.004000071436 27870000.036000009626 3955704.962000011932 60436.830857977 2024-05-06T19:56:26.129258+00:00 19994330.285000089556 29000000.011000040919 27869999.993999961764 3953756.938000082970 60436.830869637 2024-05-06T19:56:27.136635+00:00 19994330.287999991328 29000000.019999980927 27870000.019000049680 3952102.973999977112 60436.830881107 2024-05-06T19:56:28.127641+00:00 19994330.282999988645 28999999.996999979019 27870000.011000040919 3947249.097000002861 60436.830892766 2024-05-06T19:56:29.135016+00:00 19994330.286999940872 28999999.995999928564 27869999.957999940962 3948685.952999948990 60436.830904420 2024-05-06T19:56:30.141895+00:00 19994330.287000060081 28999999.991000059992 27870000.067999958992 3954886.115000010002 60436.830915896 2024-05-06T19:56:31.133397+00:00 19994330.291999939829 29000000.024000048637 27869999.984000090510 3957592.978999971878 60436.830927549 2024-05-06T19:56:32.140277+00:00 19994330.287999991328 28999999.984999898821 27869999.959999918938 3952828.038000106812 60436.830939025 2024-05-06T19:56:33.131780+00:00 19994330.282999988645 28999999.980000019073 27870000.026000019163 3955733.941999911796 60436.830950679 2024-05-06T19:56:34.138660+00:00 19994330.285000089556 29000000.014000058174 27869999.971999999136 3952422.996999979019 60436.830962155 2024-05-06T19:56:35.130162+00:00 19994330.288999918848 29000000.000999931246 27870000.019000049680 3950165.879999995232 60436.830973808 2024-05-06T19:56:36.137042+00:00 19994330.285000089556 28999999.990000009537 27869999.973999980837 3954576.016000031959 60436.830985284 2024-05-06T19:56:37.128545+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3954560.101000071038 60436.830996944 2024-05-06T19:56:38.135920+00:00 19994330.286999940872 29000000.002000089735 27869999.948000069708 3951843.968999981880 60436.831008414 2024-05-06T19:56:39.126928+00:00 19994330.292000059038 29000000.008000019938 27870000.063999891281 3949351.985000013839 60436.831020073 2024-05-06T19:56:40.134303+00:00 19994330.284000039101 29000000.000999931246 27869999.971999999136 3951345.018000007141 60436.831031727 2024-05-06T19:56:41.141182+00:00 19994330.287999991328 28999999.990000009537 27870000.034000001848 3953776.087999939919 60436.831043202 2024-05-06T19:56:42.132685+00:00 19994330.283999919891 29000000.006000038236 27870000.015999998897 3949462.838000059128 60436.831054856 2024-05-06T19:56:43.139564+00:00 19994330.286000009626 29000000.006999969482 27869999.949000000954 3952911.145999907982 60436.831066332 2024-05-06T19:56:44.131068+00:00 19994330.287999991328 28999999.975999999791 27870000.008999999613 3958333.009000062943 60436.831077991 2024-05-06T19:56:45.138443+00:00 19994330.289000030607 29000000.010000009090 27870000.015999991447 3950116.944000006188 60436.831089461 2024-05-06T19:56:46.129450+00:00 19994330.287999991328 28999999.986999988556 27869999.978999998420 3951451.102999926079 60436.831101120 2024-05-06T19:56:47.136824+00:00 19994330.285000000149 29000000.006000008434 27869999.969999998808 3954440.854000092018 60436.831112591 2024-05-06T19:56:48.127831+00:00 19994330.285999998450 28999999.988000009209 27870000.080000009388 3953543.992999910843 60436.831124250 2024-05-06T19:56:49.135208+00:00 19994330.287999998778 29000000.023999989033 27869999.950000021607 3950079.992000102997 60436.831135910 2024-05-06T19:56:50.142583+00:00 19994330.287000000477 29000000.013000011444 27870000.023999989033 3958836.077999948990 60436.831147379 2024-05-06T19:56:51.133590+00:00 19994330.287999998778 28999999.979999989271 27869999.969999969006 3957261.988999962807 60436.831159039 2024-05-06T19:56:52.140964+00:00 19994330.285000000149 29000000.002999991179 27869999.949000000954 3954918.011000037193 60436.831170509 2024-05-06T19:56:53.131972+00:00 19994330.291000008583 29000000.013000011444 27870000.105000019073 3953957.925999999046 60436.831182168 2024-05-06T19:56:54.139347+00:00 19994330.285000000149 28999999.967000011355 27869999.918999969959 3954388.062999964226 60436.831193638 2024-05-06T19:56:55.130355+00:00 19994330.285000000149 29000000.014999989420 27870000.059999998659 3950391.019000052940 60436.831205298 2024-05-06T19:56:56.137729+00:00 19994330.289000000805 28999999.996999979019 27869999.998000029474 3950433.037999988068 60436.831216773 2024-05-06T19:56:57.129233+00:00 19994330.285000000149 28999999.996000051498 27870000.018000010401 3951217.934999942780 60436.831228427 2024-05-06T19:56:58.136112+00:00 19994330.287000000477 29000000.017999950796 27869999.944999989122 3953891.002000092994 60436.831239903 2024-05-06T19:56:59.127615+00:00 19994330.290999978781 28999999.989000018686 27870000.016000028700 3955207.947999954224 60436.831251557 2024-05-06T19:57:00.134493+00:00 19994330.286000009626 29000000.007000029087 27870000.056999921799 3955117.052000045776 60436.831263216 2024-05-06T19:57:01.141870+00:00 19994330.288999971002 29000000.008999999613 27869999.963999990374 3952189.032999991905 60436.831274692 2024-05-06T19:57:02.133372+00:00 19994330.284000039101 28999999.992999911308 27869999.985000010580 3952066.033999919891 60436.831286346 2024-05-06T19:57:03.140252+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3953985.925999999046 60436.831297821 2024-05-06T19:57:04.131755+00:00 19994330.287000000477 29000000.014000058174 27870000.013999938965 3952778.032999991905 60436.831309481 2024-05-06T19:57:05.139130+00:00 19994330.287000000477 28999999.995999928564 27870000.014000058174 3952115.896000028122 60436.831320951 2024-05-06T19:57:06.130138+00:00 19994330.287999991328 28999999.980000019073 27869999.957999940962 3951255.057000041008 60436.831332610 2024-05-06T19:57:07.137513+00:00 19994330.288999971002 29000000.016000028700 27869999.986000061035 3954873.005999923218 60436.831344080 2024-05-06T19:57:08.128520+00:00 19994330.287999991328 29000000.021999958903 27870000.026000019163 3958466.979000092018 60436.831355739 2024-05-06T19:57:09.135895+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3956462.036999940872 60436.831367210 2024-05-06T19:57:10.126902+00:00 19994330.286000009626 28999999.971999999136 27869999.923999909312 3955020.014999986161 60436.831378869 2024-05-06T19:57:11.134278+00:00 19994330.287000000477 29000000.019000049680 27870000.040000081062 3956487.050000071991 60436.831390522 2024-05-06T19:57:12.141157+00:00 19994330.286000009626 28999999.983999971300 27869999.958999991417 3952584.907999991905 60436.831401998 2024-05-06T19:57:13.132660+00:00 19994330.287999931723 29000000.019000049680 27870000.015999909490 3956290.965000032913 60436.831413658 2024-05-06T19:57:14.140035+00:00 19994330.288000110537 29000000.022999998182 27870000.060000058264 3954686.106999992859 60436.831425128 2024-05-06T19:57:15.131043+00:00 19994330.285999890417 28999999.974999900907 27869999.965000029653 3949172.954999924172 60436.831436787 2024-05-06T19:57:16.138418+00:00 19994330.287000060081 29000000.001000050455 27869999.987999919802 3951448.998000026215 60436.831448257 2024-05-06T19:57:17.129425+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3949974.914999961853 60436.831459917 2024-05-06T19:57:18.136800+00:00 19994330.284000039101 29000000.006999969482 27869999.986000061035 3956209.009999989998 60436.831471386 2024-05-06T19:57:19.127807+00:00 19994330.286999940872 28999999.984000090510 27869999.980000000447 3953076.026000022888 60436.831483046 2024-05-06T19:57:20.135183+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3954546.000000000000 60436.831494516 2024-05-06T19:57:21.126190+00:00 19994330.287000060081 29000000.010000001639 27870000.079999990761 3956802.100000023842 60436.831506175 2024-05-06T19:57:22.133565+00:00 19994330.286000009626 29000000.004000011832 27869999.976000010967 3951349.024999976158 60436.831517829 2024-05-06T19:57:23.140444+00:00 19994330.289999961853 28999999.973999988288 27870000.003999989480 3955521.909999967087 60436.831529305 2024-05-06T19:57:24.131947+00:00 19994330.287000060081 29000000.006999999285 27869999.960000008345 3950593.919000030030 60436.831540965 2024-05-06T19:57:25.139322+00:00 19994330.286999940872 29000000.008999999613 27870000.006999999285 3951188.069000006188 60436.831552434 2024-05-06T19:57:26.130330+00:00 19994330.286000009626 28999999.984000001103 27870000.018000010401 3952222.971000074875 60436.831564094 2024-05-06T19:57:27.137705+00:00 19994330.286000009626 29000000.006000008434 27869999.984000001103 3953389.038999915123 60436.831575564 2024-05-06T19:57:28.128712+00:00 19994330.286999940872 28999999.996999979019 27869999.983000010252 3949976.915000081062 60436.831587223 2024-05-06T19:57:29.136087+00:00 19994330.289000030607 29000000.011000011116 27870000.020999971777 3949554.092999935150 60436.831598699 2024-05-06T19:57:30.127590+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3955853.983999968041 60436.831610358 2024-05-06T19:57:31.134965+00:00 19994330.289000030607 29000000.004999998957 27869999.981000009924 3955654.043000102043 60436.831622012 2024-05-06T19:57:32.141845+00:00 19994330.286999940872 29000000.006999969482 27870000.013999998569 3948701.873999952804 60436.831633488 2024-05-06T19:57:33.133348+00:00 19994330.284999970347 29000000.008999999613 27870000.011000040919 3954901.194000006188 60436.831645141 2024-05-06T19:57:34.140227+00:00 19994330.282999988645 28999999.972999989986 27870000.047999981791 3954687.924999951851 60436.831656617 2024-05-06T19:57:35.131730+00:00 19994330.290000081062 29000000.016000028700 27869999.958000000566 3954552.838000059128 60436.831668277 2024-05-06T19:57:36.139106+00:00 19994330.287999991328 28999999.997999969870 27870000.033999979496 3952245.152999997139 60436.831679747 2024-05-06T19:57:37.130113+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3956239.975999950897 60436.831691406 2024-05-06T19:57:38.137488+00:00 19994330.285999890417 29000000.001999970526 27869999.971999999136 3951280.945000051986 60436.831702876 2024-05-06T19:57:39.128495+00:00 19994330.287000060081 29000000.019000049680 27870000.044000029564 3953065.009999989998 60436.831714536 2024-05-06T19:57:40.135871+00:00 19994330.285999998450 28999999.981999989599 27869999.952999949455 3955033.986999989022 60436.831726005 2024-05-06T19:57:41.126878+00:00 19994330.285999998450 29000000.018999930471 27870000.053000088781 3948408.100999950897 60436.831737665 2024-05-06T19:57:42.134253+00:00 19994330.287000000477 28999999.981000069529 27869999.961999889463 3949546.949000000954 60436.831749325 2024-05-06T19:57:43.141628+00:00 19994330.287999998778 28999999.980000019073 27869999.989000078291 3952169.018000007141 60436.831760794 2024-05-06T19:57:44.132635+00:00 19994330.287999998778 29000000.010999921709 27870000.013999938965 3952564.006000041962 60436.831772454 2024-05-06T19:57:45.140010+00:00 19994330.287000000477 29000000.018000010401 27869999.989000078291 3952190.075000048149 60436.831783924 2024-05-06T19:57:46.131018+00:00 19994330.287999991328 29000000.009999990463 27870000.002999901772 3960219.895999907982 60436.831795583 2024-05-06T19:57:47.138393+00:00 19994330.285000000149 28999999.985000010580 27870000.037000060081 3956530.955000042915 60436.831807059 2024-05-06T19:57:48.129896+00:00 19994330.285000000149 29000000.002000089735 27869999.977000001818 3954680.011999965180 60436.831818713 2024-05-06T19:57:49.136776+00:00 19994330.290000021458 29000000.018999930471 27869999.993000030518 3955168.039000033867 60436.831830189 2024-05-06T19:57:50.128279+00:00 19994330.285000000149 28999999.985000010580 27869999.997999910265 3952880.060999989975 60436.831841842 2024-05-06T19:57:51.135158+00:00 19994330.291999999434 29000000.000000000000 27870000.019000049680 3953606.898000001907 60436.831853318 2024-05-06T19:57:52.126661+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3948046.059000014793 60436.831864972 2024-05-06T19:57:53.133540+00:00 19994330.285999979824 28999999.998000029474 27870000.022999998182 3955284.019999980927 60436.831876631 2024-05-06T19:57:54.140915+00:00 19994330.285000029951 29000000.028000000864 27869999.947000030428 3951149.924000024796 60436.831888107 2024-05-06T19:57:55.132419+00:00 19994330.288999971002 29000000.003000020981 27870000.044999960810 3953676.060999989975 60436.831899760 2024-05-06T19:57:56.139298+00:00 19994330.286000009626 28999999.980999950320 27869999.978999968618 3951658.036999940872 60436.831911236 2024-05-06T19:57:57.130801+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3952977.005000113975 60436.831922890 2024-05-06T19:57:58.137680+00:00 19994330.287999991328 29000000.000999998301 27870000.013000000268 3950926.953999996185 60436.831934365 2024-05-06T19:57:59.129183+00:00 19994330.287999991328 28999999.985999990255 27869999.982999999076 3955113.985999941826 60436.831946019 2024-05-06T19:58:00.136061+00:00 19994330.282999988645 28999999.996000010520 27870000.000999998301 3950673.945000051986 60436.831957495 2024-05-06T19:58:01.127566+00:00 19994330.291000008583 29000000.011999990791 27869999.999000001699 3954925.063999890815 60436.831969155 2024-05-06T19:58:02.134941+00:00 19994330.283999979496 29000000.008999999613 27869999.952000010759 3953740.993999999948 60436.831980624 2024-05-06T19:58:03.125948+00:00 19994330.287000000477 28999999.986999988556 27870000.048000011593 3949309.978999998886 60436.831992284 2024-05-06T19:58:04.133322+00:00 19994330.290000021458 28999999.999000009149 27869999.962999999523 3951000.039000000805 60436.832003938 2024-05-06T19:58:05.140202+00:00 19994330.287999991328 29000000.025000009686 27870000.019999980927 3952175.992999998853 60436.832015413 2024-05-06T19:58:06.131706+00:00 19994330.286000009626 28999999.994999971241 27870000.045000020415 3956819.021000002045 60436.832027073 2024-05-06T19:58:07.139081+00:00 19994330.286999940872 28999999.985000010580 27869999.963999990374 3954513.989999997895 60436.832038548 2024-05-06T19:58:08.130583+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3952195.979999999981 60436.832050202 2024-05-06T19:58:09.137463+00:00 19994330.286000009626 28999999.986000001431 27869999.927999969572 3951415.024999998976 60436.832061678 2024-05-06T19:58:10.128966+00:00 19994330.284999970347 28999999.993000030518 27870000.068000018597 3951663.917000003159 60436.832073332 2024-05-06T19:58:11.135846+00:00 19994330.287000060081 29000000.015999969095 27870000.033999979496 3948486.125000000000 60436.832084808 2024-05-06T19:58:12.127349+00:00 19994330.289999961853 28999999.986999988556 27869999.982999980450 3952805.949999995995 60436.832096461 2024-05-06T19:58:13.134228+00:00 19994330.287999991328 29000000.026000019163 27869999.996000051498 3950345.998000002932 60436.832107937 2024-05-06T19:58:14.125731+00:00 19994330.284000039101 28999999.971000019461 27869999.934999998659 3954442.129000001121 60436.832119596 2024-05-06T19:58:15.133106+00:00 19994330.291000008583 29000000.037999931723 27870000.114999949932 3952854.873999997973 60436.832131250 2024-05-06T19:58:16.139985+00:00 19994330.281999949366 28999999.969000101089 27869999.925000008196 3955656.946000001859 60436.832142726 2024-05-06T19:58:17.131488+00:00 19994330.286000009626 29000000.007999900728 27869999.981000069529 3954031.020999997854 60436.832154379 2024-05-06T19:58:18.138368+00:00 19994330.287000060081 28999999.977000001818 27869999.970999959856 3949590.969000004232 60436.832165855 2024-05-06T19:58:19.129871+00:00 19994330.292999979109 29000000.022000070661 27870000.039999961853 3949443.057999997865 60436.832177509 2024-05-06T19:58:20.136750+00:00 19994330.286999940872 29000000.003000020981 27870000.003000020981 3952663.933999999892 60436.832188984 2024-05-06T19:58:21.128254+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3953175.115999997128 60436.832200644 2024-05-06T19:58:22.135629+00:00 19994330.286000009626 29000000.013999938965 27870000.004999998957 3953893.917999998201 60436.832212114 2024-05-06T19:58:23.126636+00:00 19994330.282999988645 28999999.958000060171 27870000.034000039101 3950063.989000007976 60436.832223773 2024-05-06T19:58:24.134011+00:00 19994330.287999991328 29000000.046000000089 27869999.965000029653 3952904.044000000227 60436.832235427 2024-05-06T19:58:25.140890+00:00 19994330.286000009626 28999999.969999909401 27869999.963999990374 3958560.076999992132 60436.832246903 2024-05-06T19:58:26.132393+00:00 19994330.288999918848 29000000.029000040144 27870000.074000000954 3952475.872000008821 60436.832258557 2024-05-06T19:58:27.139273+00:00 19994330.290000081062 28999999.988999959081 27869999.972999930382 3953589.062999994028 60436.832270032 2024-05-06T19:58:28.130776+00:00 19994330.284999970347 29000000.016000028700 27870000.057999968529 3951761.935000001919 60436.832281686 2024-05-06T19:58:29.137655+00:00 19994330.286000009626 28999999.957999940962 27869999.884000059217 3950871.087999999989 60436.832293162 2024-05-06T19:58:30.129158+00:00 19994330.286999940872 29000000.026000019163 27870000.059999939054 3952518.902999997139 60436.832304815 2024-05-06T19:58:31.136040+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3954540.071999996901 60436.832316291 2024-05-06T19:58:32.127540+00:00 19994330.284000039101 28999999.993999961764 27869999.940000060946 3952871.959000005852 60436.832327950 2024-05-06T19:58:33.134916+00:00 19994330.291999939829 28999999.990000009537 27869999.986999988556 3953977.009000002872 60436.832339420 2024-05-06T19:58:34.125923+00:00 19994330.287000000477 29000000.000000000000 27870000.055999990553 3952126.980999990832 60436.832351080 2024-05-06T19:58:35.133298+00:00 19994330.285000000149 28999999.995000001043 27870000.014999989420 3951192.136000006925 60436.832362734 2024-05-06T19:58:36.140177+00:00 19994330.287000000477 29000000.006000000983 27869999.973000001162 3955305.886999994982 60436.832374210 2024-05-06T19:58:37.131681+00:00 19994330.285000000149 28999999.999000001699 27870000.035000000149 3954697.942000002135 60436.832385863 2024-05-06T19:58:38.138560+00:00 19994330.287000000477 28999999.991000000387 27869999.991000000387 3949949.043000013102 60436.832397339 2024-05-06T19:58:39.130063+00:00 19994330.285000000149 29000000.015000000596 27869999.982999999076 3956758.025999993086 60436.832408998 2024-05-06T19:58:40.137438+00:00 19994330.289999991655 29000000.006999999285 27869999.967999991030 3956488.907000004780 60436.832420468 2024-05-06T19:58:41.128445+00:00 19994330.288000021130 28999999.997999999672 27870000.029000010341 3948824.078999996185 60436.832432128 2024-05-06T19:58:42.135820+00:00 19994330.287000000477 28999999.992000009865 27869999.977000001818 3951587.900000005960 60436.832443598 2024-05-06T19:58:43.126828+00:00 19994330.287000000477 29000000.002000000328 27870000.025000009686 3956407.099999994040 60436.832455257 2024-05-06T19:58:44.134203+00:00 19994330.285999979824 29000000.013999998569 27870000.001999970526 3954879.041999996174 60436.832466727 2024-05-06T19:58:45.125209+00:00 19994330.286000009626 28999999.964999970049 27869999.981000009924 3950889.879000008106 60436.832478386 2024-05-06T19:58:46.132585+00:00 19994330.287000000477 29000000.028000000864 27869999.977000001818 3954061.060000001919 60436.832490046 2024-05-06T19:58:47.139960+00:00 19994330.288000021130 28999999.981000009924 27870000.008999999613 3952560.052999972831 60436.832501516 2024-05-06T19:58:48.130968+00:00 19994330.287000000477 29000000.007000029087 27869999.990000009537 3952990.012000023853 60436.832513175 2024-05-06T19:58:49.138343+00:00 19994330.287000000477 28999999.991999980062 27870000.042999979109 3959361.949999988079 60436.832524645 2024-05-06T19:58:50.129350+00:00 19994330.287000000477 29000000.015999969095 27869999.985000010580 3952300.995000004768 60436.832536305 2024-05-06T19:58:51.136725+00:00 19994330.285999950022 28999999.983000040054 27870000.008000019938 3956292.981000006199 60436.832547775 2024-05-06T19:58:52.127733+00:00 19994330.290000021458 29000000.013999938965 27869999.991999980062 3956530.050999999046 60436.832559434 2024-05-06T19:58:53.135108+00:00 19994330.282999988645 29000000.009000059217 27870000.007000029087 3950521.993999987841 60436.832570904 2024-05-06T19:58:54.126115+00:00 19994330.287999991328 28999999.983000040054 27870000.017999950796 3955299.029000014067 60436.832582564 2024-05-06T19:58:55.133490+00:00 19994330.288000050932 29000000.004999998957 27870000.015000049025 3953071.924999982119 60436.832594039 2024-05-06T19:58:56.124993+00:00 19994330.287000000477 28999999.995000001043 27869999.950999978930 3950288.983999996912 60436.832605693 2024-05-06T19:58:57.131873+00:00 19994330.287999991328 29000000.010999921709 27870000.018000010401 3948063.080999999773 60436.832617352 2024-05-06T19:58:58.139248+00:00 19994330.287999991328 29000000.017000079155 27870000.036999940872 3949596.062000005972 60436.832628822 2024-05-06T19:58:59.130255+00:00 19994330.285000029951 28999999.962999939919 27869999.950000051409 3952022.955000013113 60436.832640482 2024-05-06T19:59:00.137628+00:00 19994330.285000029951 29000000.008000019938 27870000.004000071436 3950639.930999993812 60436.832651957 2024-05-06T19:59:01.129133+00:00 19994330.289999961853 29000000.024999979883 27870000.003999948502 3953338.926999986172 60436.832663612 2024-05-06T19:59:02.136012+00:00 19994330.287999991328 28999999.986999988556 27869999.985999941826 3951206.101000010967 60436.832675087 2024-05-06T19:59:03.127516+00:00 19994330.286000009626 28999999.996999979019 27870000.020000100136 3950424.955000013113 60436.832686741 2024-05-06T19:59:04.134395+00:00 19994330.286000009626 28999999.968000050634 27869999.961999889463 3950835.916999996174 60436.832698211 2024-05-06T19:59:05.125402+00:00 19994330.286999940872 29000000.036999940872 27869999.997000098228 3956488.167999982834 60436.832709870 2024-05-06T19:59:06.132777+00:00 19994330.287000060081 28999999.979000091553 27870000.054999951273 3957988.900999993086 60436.832721530 2024-05-06T19:59:07.140153+00:00 19994330.286000009626 29000000.018999930471 27869999.976000070572 3952572.006000012159 60436.832733000 2024-05-06T19:59:08.131160+00:00 19994330.286999940872 28999999.990000009537 27869999.982999920845 3953543.099000006914 60436.832744659 2024-05-06T19:59:09.138535+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3950750.904999970924 60436.832756135 2024-05-06T19:59:10.130038+00:00 19994330.284999970347 28999999.994000080973 27870000.024000048637 3952383.041999996174 60436.832767788 2024-05-06T19:59:11.136917+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3950918.072000027169 60436.832779264 2024-05-06T19:59:12.128420+00:00 19994330.287000060081 28999999.993999999017 27869999.983999971300 3954285.898999989033 60436.832790918 2024-05-06T19:59:13.135300+00:00 19994330.283999919891 29000000.002000000328 27870000.019999980927 3953961.037999988068 60436.832802393 2024-05-06T19:59:14.126803+00:00 19994330.287999991328 29000000.008000001311 27870000.007000088692 3952361.978000044823 60436.832814047 2024-05-06T19:59:15.133682+00:00 19994330.287000060081 29000000.002000000328 27869999.982999999076 3952781.024999976158 60436.832825523 2024-05-06T19:59:16.125185+00:00 19994330.284999970347 28999999.997000008821 27869999.999000001699 3957125.044000030030 60436.832837183 2024-05-06T19:59:17.132561+00:00 19994330.286000009626 29000000.008999969810 27869999.967000011355 3956386.955999969970 60436.832848836 2024-05-06T19:59:18.139440+00:00 19994330.291000008583 28999999.991000030190 27870000.009999990463 3951195.990000010002 60436.832860312 2024-05-06T19:59:19.130943+00:00 19994330.286999940872 29000000.008999969810 27869999.995999988168 3950939.026000022888 60436.832871971 2024-05-06T19:59:20.138318+00:00 19994330.287000060081 28999999.977999988943 27869999.969000011683 3954028.955999969970 60436.832883441 2024-05-06T19:59:21.129325+00:00 19994330.284999970347 29000000.018000010401 27870000.039000000805 3953859.063000022899 60436.832895101 2024-05-06T19:59:22.136701+00:00 19994330.289000030607 28999999.991000000387 27870000.037000000477 3952573.927999972831 60436.832906571 2024-05-06T19:59:23.127708+00:00 19994330.289999961853 29000000.018000010401 27869999.971999969333 3949884.027999997139 60436.832918230 2024-05-06T19:59:24.135083+00:00 19994330.284999970347 28999999.986000001431 27870000.010000050068 3952839.033999979030 60436.832929706 2024-05-06T19:59:25.126586+00:00 19994330.287000060081 29000000.003000020981 27869999.951999958605 3952682.976000010967 60436.832941359 2024-05-06T19:59:26.133465+00:00 19994330.286999940872 28999999.997999969870 27870000.030000030994 3953046.009999989998 60436.832952835 2024-05-06T19:59:27.124968+00:00 19994330.287000060081 29000000.004000011832 27869999.986000001431 3950897.944000006188 60436.832964489 2024-05-06T19:59:28.131848+00:00 19994330.285000000149 28999999.990000009537 27870000.000000000000 3952887.994000018109 60436.832976148 2024-05-06T19:59:29.139223+00:00 19994330.287000000477 28999999.992000039667 27869999.970999959856 3955699.088999987114 60436.832987619 2024-05-06T19:59:30.130230+00:00 19994330.285999998450 28999999.990000009537 27870000.029000040144 3957694.886000037193 60436.832999278 2024-05-06T19:59:31.137605+00:00 19994330.287999998778 29000000.025999899954 27869999.987999979407 3949047.085999966133 60436.833010754 2024-05-06T19:59:32.129109+00:00 19994330.289000000805 29000000.002000089735 27870000.023999989033 3949273.013999999035 60436.833022407 2024-05-06T19:59:33.135988+00:00 19994330.287000000477 28999999.988999959081 27870000.005999978632 3953226.947000027169 60436.833033883 2024-05-06T19:59:34.127491+00:00 19994330.285999979824 29000000.003000020981 27869999.952000018209 3954422.094999969006 60436.833045537 2024-05-06T19:59:35.134370+00:00 19994330.288000021130 29000000.018000010401 27870000.057000041008 3953122.876000047196 60436.833057012 2024-05-06T19:59:36.125873+00:00 19994330.285000000149 29000000.013999938965 27869999.992999911308 3952228.061999977101 60436.833068666 2024-05-06T19:59:37.132753+00:00 19994330.287999991328 28999999.968000050634 27869999.966000080109 3951372.966000020970 60436.833080142 2024-05-06T19:59:38.124256+00:00 19994330.284000009298 28999999.977000001818 27869999.990999940783 3948728.046000003815 60436.833091801 2024-05-06T19:59:39.131631+00:00 19994330.287999991328 29000000.023999929428 27870000.020000100136 3948867.942999958992 60436.833103455 2024-05-06T19:59:40.138510+00:00 19994330.293000038713 28999999.996000051498 27870000.000000000000 3951617.971000016201 60436.833114930 2024-05-06T19:59:41.130013+00:00 19994330.282999988645 29000000.008999940008 27869999.953999999911 3956402.115999997128 60436.833126590 2024-05-06T19:59:42.137388+00:00 19994330.287000000477 28999999.995000001043 27870000.029999971390 3951661.902000010014 60436.833138060 2024-05-06T19:59:43.128395+00:00 19994330.285999950022 28999999.988000039011 27869999.952000018209 3955762.097999989986 60436.833149720 2024-05-06T19:59:44.135770+00:00 19994330.287000000477 29000000.009999990463 27870000.070999979973 3950081.935000001919 60436.833161190 2024-05-06T19:59:45.126778+00:00 19994330.285000029951 29000000.003000020981 27869999.995999928564 3951103.906000018120 60436.833172849 2024-05-06T19:59:46.134153+00:00 19994330.290000021458 28999999.991000059992 27869999.968000050634 3953424.081999958027 60436.833184319 2024-05-06T19:59:47.125160+00:00 19994330.287000000477 29000000.003999948502 27870000.049999948591 3949876.003000020981 60436.833195978 2024-05-06T19:59:48.132536+00:00 19994330.288999971002 29000000.013000011444 27869999.973999980837 3952429.022000014782 60436.833207632 2024-05-06T19:59:49.139415+00:00 19994330.285000029951 28999999.988000001758 27869999.996000051498 3949551.925000011921 60436.833219108 2024-05-06T19:59:50.130918+00:00 19994330.287000000477 28999999.997999999672 27870000.003000020981 3948459.099999963772 60436.833230767 2024-05-06T19:59:51.138293+00:00 19994330.283999979496 29000000.000999998301 27870000.018999930471 3945880.935000001919 60436.833242237 2024-05-06T19:59:52.129300+00:00 19994330.290000021458 28999999.993999999017 27869999.989000078291 3948559.050000011921 60436.833253897 2024-05-06T19:59:53.136675+00:00 19994330.287999991328 29000000.010000009090 27870000.032000001520 3954366.042999982834 60436.833265367 2024-05-06T19:59:54.127683+00:00 19994330.289999961853 29000000.000999990851 27869999.965999998152 3948073.916000009049 60436.833277026 2024-05-06T19:59:55.135058+00:00 19994330.284000039101 29000000.006999999285 27870000.024000000209 3955177.083000003826 60436.833288502 2024-05-06T19:59:56.126561+00:00 19994330.284000039101 28999999.993000000715 27869999.949000000954 3948609.924000024796 60436.833300156 2024-05-06T19:59:57.133440+00:00 19994330.287999991328 28999999.986999988556 27869999.994999989867 3954301.954999982845 60436.833311631 2024-05-06T19:59:58.124943+00:00 19994330.286999940872 29000000.009999990463 27870000.036000009626 3957864.991999983788 60436.833323285 2024-05-06T19:59:59.131823+00:00 19994330.287000060081 29000000.022000011057 27870000.010999981314 3953989.023000001907 60436.833334944 2024-05-06T20:00:00.139197+00:00 19994330.288999918848 28999999.974000040442 27869999.976000010967 3951786.962999999989 60436.833346414 2024-05-06T20:00:01.130205+00:00 19994330.287000060081 29000000.006999969482 27869999.993000000715 3949118.986999989022 60436.833358074 2024-05-06T20:00:02.137580+00:00 19994330.287999991328 29000000.000999990851 27869999.977000031620 3952349.034000039101 60436.833369549 2024-05-06T20:00:03.129084+00:00 19994330.286000009626 29000000.008000019938 27870000.042999979109 3952995.143000007141 60436.833381203 2024-05-06T20:00:04.135963+00:00 19994330.284999970347 28999999.980000019073 27869999.971000019461 3954732.863999962807 60436.833392679 2024-05-06T20:00:05.127466+00:00 19994330.287000060081 29000000.004000011832 27870000.049999948591 3957884.021000028122 60436.833404333 2024-05-06T20:00:06.134345+00:00 19994330.286999940872 29000000.003999948502 27869999.995000001043 3954747.072999954224 60436.833415808 2024-05-06T20:00:07.125848+00:00 19994330.289999961853 29000000.024999979883 27869999.993000030518 3947971.894000052940 60436.833427468 2024-05-06T20:00:08.133223+00:00 19994330.288000110537 28999999.976000070572 27870000.000999990851 3948634.150999962818 60436.833438938 2024-05-06T20:00:09.124231+00:00 19994330.286999940872 29000000.011999960989 27870000.044000029564 3953731.929000020027 60436.833450592 2024-05-06T20:00:10.131110+00:00 19994330.286000009626 29000000.006999969482 27869999.986000001431 3952674.925999999046 60436.833462251 2024-05-06T20:00:11.138485+00:00 19994330.284000039101 28999999.981000069529 27869999.942999958992 3952961.032999991905 60436.833473727 2024-05-06T20:00:12.129989+00:00 19994330.288999918848 28999999.996999979019 27870000.058999959379 3953684.985000013839 60436.833485380 2024-05-06T20:00:13.136867+00:00 19994330.285000089556 29000000.006000038236 27869999.939000010490 3951979.006999969017 60436.833496856 2024-05-06T20:00:14.128370+00:00 19994330.291999939829 29000000.006999969482 27870000.073000069708 3950020.011000037193 60436.833508510 2024-05-06T20:00:15.135250+00:00 19994330.286000009626 28999999.983999971300 27869999.901999950409 3950953.024999976158 60436.833519985 2024-05-06T20:00:16.126753+00:00 19994330.287000060081 29000000.006999969482 27870000.060999989510 3950667.038999975193 60436.833531645 2024-05-06T20:00:17.134128+00:00 19994330.285999890417 29000000.032000061125 27869999.981999989599 3949531.913999975193 60436.833543115 2024-05-06T20:00:18.125135+00:00 19994330.287999991328 28999999.968999978155 27870000.001000050455 3953454.029000043869 60436.833554775 2024-05-06T20:00:19.132510+00:00 19994330.284000039101 28999999.993999961764 27869999.993999961764 3952467.930999993812 60436.833566245 2024-05-06T20:00:20.123518+00:00 19994330.286000009626 29000000.009000059217 27870000.009999990463 3949746.075999975204 60436.833577904 2024-05-06T20:00:21.130893+00:00 19994330.291000008583 28999999.983000040054 27869999.955000039190 3950042.037999988068 60436.833589558 2024-05-06T20:00:22.137772+00:00 19994330.285000000149 29000000.019999980927 27870000.041000008583 3953149.955000042915 60436.833601033 2024-05-06T20:00:23.129275+00:00 19994330.287000000477 28999999.962000008672 27870000.013000011444 3950293.027999997139 60436.833612693 2024-05-06T20:00:24.136650+00:00 19994330.287999998778 29000000.041999939829 27870000.006999969482 3949966.953999996185 60436.833624163 2024-05-06T20:00:25.127658+00:00 19994330.285999998450 28999999.988000039011 27869999.993000030518 3954145.032000064850 60436.833635822 2024-05-06T20:00:26.135033+00:00 19994330.285999998450 29000000.000999998301 27870000.004999998957 3953369.014999986161 60436.833647298 2024-05-06T20:00:27.126536+00:00 19994330.285999998450 28999999.993999999017 27869999.939000010490 3950117.064000010025 60436.833658951 2024-05-06T20:00:28.133415+00:00 19994330.289999991655 29000000.003000009805 27870000.028999920934 3947719.913999915123 60436.833670427 2024-05-06T20:00:29.124919+00:00 19994330.287000000477 28999999.989999990910 27870000.032000061125 3954884.980000019073 60436.833682081 2024-05-06T20:00:30.131798+00:00 19994330.289000000805 29000000.025000009686 27870000.008000019938 3950124.024000049103 60436.833693740 2024-05-06T20:00:31.139173+00:00 19994330.288000021130 28999999.997000008821 27869999.980000019073 3950508.987999916077 60436.833705210 2024-05-06T20:00:32.130180+00:00 19994330.283999979496 29000000.000000000000 27870000.000999998301 3951313.083000063896 60436.833716870 2024-05-06T20:00:33.137555+00:00 19994330.285000000149 28999999.991999980062 27869999.992999989539 3947956.893999934196 60436.833728340 2024-05-06T20:00:34.128563+00:00 19994330.285000029951 29000000.012000020593 27870000.005000010133 3950976.079000114929 60436.833739999 2024-05-06T20:00:35.135938+00:00 19994330.289999961853 28999999.967000011355 27869999.980000000447 3951405.043999909889 60436.833751475 2024-05-06T20:00:36.127441+00:00 19994330.288000050932 29000000.007999960333 27870000.008999988437 3951884.945000051986 60436.833763129 2024-05-06T20:00:37.134320+00:00 19994330.287000000477 29000000.007000029087 27870000.002999991179 3952443.886999965180 60436.833774599 2024-05-06T20:00:38.125327+00:00 19994330.288999971002 29000000.005999978632 27869999.988000009209 3951956.116000055801 60436.833786258 2024-05-06T20:00:39.132702+00:00 19994330.283999979496 28999999.995000001043 27870000.011999990791 3951602.967999935150 60436.833797734 2024-05-06T20:00:40.124206+00:00 19994330.285000029951 29000000.013999998569 27870000.000000000000 3951362.986999989022 60436.833809387 2024-05-06T20:00:41.131085+00:00 19994330.291000008583 28999999.991999980062 27870000.050999999046 3951305.016000031959 60436.833821047 2024-05-06T20:00:42.138459+00:00 19994330.287000000477 28999999.997000038624 27869999.948000010103 3953021.018000007141 60436.833832517 2024-05-06T20:00:43.129467+00:00 19994330.286000009626 28999999.993999961764 27869999.986000001431 3951809.970999956131 60436.833844176 2024-05-06T20:00:44.136843+00:00 19994330.287000000477 28999999.996000051498 27870000.037999991328 3952280.108000040054 60436.833855647 2024-05-06T20:00:45.127850+00:00 19994330.285999950022 29000000.011999960989 27869999.993000030518 3950965.848000050057 60436.833867306 2024-05-06T20:00:46.135225+00:00 19994330.288000050932 29000000.029000040144 27869999.973999980837 3952783.062999964226 60436.833878782 2024-05-06T20:00:47.126728+00:00 19994330.286000009626 28999999.965999960899 27870000.028000000864 3953569.016000031959 60436.833890435 2024-05-06T20:00:48.133607+00:00 19994330.286000009626 29000000.008000019938 27869999.976000010967 3952286.896999955177 60436.833901911 2024-05-06T20:00:49.125111+00:00 19994330.288999918848 28999999.996999979019 27869999.971000019461 3949691.059000014793 60436.833913565 2024-05-06T20:00:50.131990+00:00 19994330.289000030607 28999999.993999961764 27870000.022999998182 3948415.981999992859 60436.833925040 2024-05-06T20:00:51.123493+00:00 19994330.284000039101 29000000.002000089735 27869999.990000009537 3948536.054999948014 60436.833936700 2024-05-06T20:00:52.130868+00:00 19994330.291999939829 28999999.993999961764 27870000.055999990553 3948988.976999998093 60436.833948353 2024-05-06T20:00:53.137747+00:00 19994330.284999970347 29000000.003999948502 27869999.963999990374 3950580.055999993812 60436.833959829 2024-05-06T20:00:54.129250+00:00 19994330.287000060081 29000000.000000000000 27869999.972999930382 3949452.869000076782 60436.833971483 2024-05-06T20:00:55.136130+00:00 19994330.284000039101 29000000.014999989420 27870000.038000110537 3950902.167999982834 60436.833982958 2024-05-06T20:00:56.127633+00:00 19994330.286999940872 28999999.999000068754 27870000.003999948502 3954719.848000050057 60436.833994613 2024-05-06T20:00:57.134512+00:00 19994330.287999991328 28999999.983000040054 27869999.973000049591 3954594.023999928962 60436.834006088 2024-05-06T20:00:58.126015+00:00 19994330.286000009626 29000000.016999959946 27870000.037999991328 3952642.129999995232 60436.834017748 2024-05-06T20:00:59.133391+00:00 19994330.289000030607 29000000.014999989420 27869999.968999978155 3954098.898000001907 60436.834029218 2024-05-06T20:01:00.124396+00:00 19994330.284999970347 28999999.991000059992 27870000.041000008583 3953979.044999957085 60436.834040877 2024-05-06T20:01:01.131773+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3952412.076000093948 60436.834052347 2024-05-06T20:01:02.122780+00:00 19994330.287999991328 28999999.996999979019 27870000.014000058174 3955660.997999907006 60436.834064006 2024-05-06T20:01:03.130155+00:00 19994330.286000009626 28999999.989999998361 27869999.993999961764 3957597.851000071038 60436.834075660 2024-05-06T20:01:04.137035+00:00 19994330.289999961853 29000000.014999989420 27869999.978000041097 3948569.031999946106 60436.834087136 2024-05-06T20:01:05.128538+00:00 19994330.282999988645 28999999.984999999404 27869999.959999918938 3951356.019000052940 60436.834098789 2024-05-06T20:01:06.135416+00:00 19994330.291000008583 29000000.006000008434 27870000.049000021070 3949559.092999935150 60436.834110265 2024-05-06T20:01:07.126920+00:00 19994330.287999991328 28999999.964999999851 27869999.995000001043 3950768.922000051010 60436.834121919 2024-05-06T20:01:08.133799+00:00 19994330.286000009626 29000000.032999988645 27869999.980999950320 3947967.960000038147 60436.834133395 2024-05-06T20:01:09.125302+00:00 19994330.284000039101 28999999.999000009149 27870000.055999990553 3949521.055999993812 60436.834145054 2024-05-06T20:01:10.132677+00:00 19994330.287999991328 28999999.995999988168 27869999.982000000775 3954542.987999916077 60436.834156524 2024-05-06T20:01:11.123685+00:00 19994330.292000059038 29000000.021999981254 27869999.971999999136 3952629.952000021935 60436.834168184 2024-05-06T20:01:12.131060+00:00 19994330.282999988645 28999999.977000001818 27869999.955000009388 3952326.014999986161 60436.834179837 2024-05-06T20:01:13.137939+00:00 19994330.286999940872 28999999.971000019461 27870000.026999998838 3954468.027000070084 60436.834191313 2024-05-06T20:01:14.129443+00:00 19994330.287000060081 29000000.034999970347 27870000.037999991328 3951027.944000006188 60436.834202967 2024-05-06T20:01:15.136321+00:00 19994330.287000000477 28999999.998000029474 27870000.005000028759 3957827.106999992859 60436.834214442 2024-05-06T20:01:16.127825+00:00 19994330.285999998450 29000000.004999998957 27870000.025999989361 3951330.878000020981 60436.834226102 2024-05-06T20:01:17.135200+00:00 19994330.289999999106 28999999.995000001043 27869999.949000000954 3953110.005999923218 60436.834237572 2024-05-06T20:01:18.126207+00:00 19994330.285000000149 28999999.995999988168 27870000.015999998897 3952273.052999972831 60436.834249231 2024-05-06T20:01:19.133582+00:00 19994330.287000000477 29000000.003000020981 27869999.988999988884 3949050.971000074875 60436.834260701 2024-05-06T20:01:20.124590+00:00 19994330.287999998778 29000000.004000011832 27869999.949999991804 3951282.004999995232 60436.834272360 2024-05-06T20:01:21.131965+00:00 19994330.291999999434 29000000.018999930471 27870000.096000019461 3950597.944000006188 60436.834283836 2024-05-06T20:01:22.123468+00:00 19994330.284000009298 28999999.981999989599 27869999.978999968618 3945832.074000000954 60436.834295490 2024-05-06T20:01:23.130347+00:00 19994330.285000000149 28999999.995000001043 27870000.010000050068 3954246.993000030983 60436.834307150 2024-05-06T20:01:24.137722+00:00 19994330.285999979824 29000000.000000000000 27869999.965999960899 3955155.021999955177 60436.834318620 2024-05-06T20:01:25.128729+00:00 19994330.287000000477 29000000.002000089735 27870000.026000019163 3951793.896999955177 60436.834330279 2024-05-06T20:01:26.136105+00:00 19994330.285000029951 28999999.987999919802 27869999.992999970913 3957892.083000063896 60436.834341749 2024-05-06T20:01:27.127112+00:00 19994330.290999978781 29000000.006000038236 27869999.997000038624 3952578.021000028122 60436.834353403 2024-05-06T20:01:28.133991+00:00 19994330.285999979824 29000000.000000000000 27869999.967999991030 3952844.935999989975 60436.834364878 2024-05-06T20:01:29.125495+00:00 19994330.287000000477 28999999.986999988556 27869999.989999949932 3953358.957000017166 60436.834376538 2024-05-06T20:01:30.132870+00:00 19994330.287000000477 29000000.047000050545 27870000.065000060946 3953123.001999973785 60436.834388008 2024-05-06T20:01:31.123877+00:00 19994330.288000050932 28999999.992999911308 27870000.005999919027 3959028.027999997139 60436.834399667 2024-05-06T20:01:32.131252+00:00 19994330.283999979496 28999999.956000089645 27869999.958000060171 3949950.064000010025 60436.834411137 2024-05-06T20:01:33.122258+00:00 19994330.288999971002 29000000.031999949366 27869999.996000051498 3954153.054999948014 60436.834422797 2024-05-06T20:01:34.129634+00:00 19994330.287000000477 28999999.986000061035 27869999.994999889284 3957588.924000024796 60436.834434451 2024-05-06T20:01:35.136513+00:00 19994330.289000030607 28999999.982999920845 27869999.997000098228 3950677.047999978065 60436.834445926 2024-05-06T20:01:36.128018+00:00 19994330.286000009626 29000000.029000040144 27869999.993999961764 3950430.975000023842 60436.834457580 2024-05-06T20:01:37.134896+00:00 19994330.284999970347 29000000.000999931246 27870000.019000049680 3953418.041000009049 60436.834469056 2024-05-06T20:01:38.126399+00:00 19994330.287000000477 28999999.990000009537 27870000.013999938965 3951078.932999968994 60436.834480715 2024-05-06T20:01:39.133775+00:00 19994330.289000030607 28999999.996000051498 27869999.996999979019 3950099.062999964226 60436.834492185 2024-05-06T20:01:40.124781+00:00 19994330.284999970347 29000000.002999998629 27869999.983000040054 3952944.935000061989 60436.834503844 2024-05-06T20:01:41.132156+00:00 19994330.293000038713 28999999.995999999344 27869999.983999971300 3947648.896999955177 60436.834515315 2024-05-06T20:01:42.123164+00:00 19994330.281999949366 29000000.011999990791 27869999.985000010580 3955418.057000041008 60436.834526974 2024-05-06T20:01:43.130539+00:00 19994330.289000030607 28999999.986999999732 27870000.075999978930 3954879.963999987114 60436.834538627 2024-05-06T20:01:44.137418+00:00 19994330.286999940872 29000000.015999998897 27869999.952000018209 3951362.069000006188 60436.834550103 2024-05-06T20:01:45.128921+00:00 19994330.286000009626 28999999.983000010252 27869999.968000050634 3948186.103999971878 60436.834561763 2024-05-06T20:01:46.136297+00:00 19994330.285000089556 29000000.000000000000 27870000.029999971390 3952611.909999967087 60436.834573233 2024-05-06T20:01:47.127304+00:00 19994330.287999991328 29000000.006999999285 27870000.006000038236 3955666.013000010978 60436.834584892 2024-05-06T20:01:48.134679+00:00 19994330.288999918848 29000000.006999969482 27870000.022999878973 3954346.939000010025 60436.834596362 2024-05-06T20:01:49.125686+00:00 19994330.289000030607 29000000.002000030130 27869999.962999999523 3954056.027000070084 60436.834608022 2024-05-06T20:01:50.133061+00:00 19994330.284999970347 28999999.987999979407 27869999.996999990195 3951811.097999929916 60436.834619491 2024-05-06T20:01:51.124069+00:00 19994330.284000039101 29000000.008999999613 27870000.024000000209 3952508.927000045776 60436.834631151 2024-05-06T20:01:52.131444+00:00 19994330.289999961853 29000000.000999990851 27869999.984999999404 3953516.067999958992 60436.834642627 2024-05-06T20:01:53.122947+00:00 19994330.284000039101 28999999.995000001043 27870000.028000008315 3952932.045000075828 60436.834654280 2024-05-06T20:01:54.129826+00:00 19994330.287000060081 28999999.988000039011 27869999.984000001103 3951899.901999949943 60436.834665934 2024-05-06T20:01:55.136706+00:00 19994330.290999889374 29000000.005999978632 27869999.977999988943 3951346.993000030983 60436.834677410 2024-05-06T20:01:56.128209+00:00 19994330.286000009626 29000000.005999978632 27870000.066000010818 3951445.990999937057 60436.834689070 2024-05-06T20:01:57.135584+00:00 19994330.287000060081 28999999.992000039667 27869999.935999989510 3954402.938000082970 60436.834700539 2024-05-06T20:01:58.126591+00:00 19994330.286000009626 29000000.005999919027 27870000.008999969810 3951779.112999916077 60436.834712199 2024-05-06T20:01:59.133966+00:00 19994330.286000009626 28999999.986000061035 27869999.998000029474 3950794.042000054847 60436.834723669 2024-05-06T20:02:00.124972+00:00 19994330.285999890417 29000000.013999938965 27870000.047999981791 3950218.957999945153 60436.834735328 2024-05-06T20:02:01.132348+00:00 19994330.285000089556 28999999.984000090510 27869999.907000008970 3955447.937000035774 60436.834746804 2024-05-06T20:02:02.123852+00:00 19994330.291999939829 29000000.025999899954 27870000.055999990553 3953800.065999985207 60436.834758458 2024-05-06T20:02:03.130731+00:00 19994330.287999991328 28999999.983000040054 27870000.007000029087 3955023.944000006188 60436.834769933 2024-05-06T20:02:04.122234+00:00 19994330.285000089556 29000000.009000059217 27870000.028000000864 3949164.072999954224 60436.834781593 2024-05-06T20:02:05.129609+00:00 19994330.286999940872 29000000.025999899954 27870000.019999980927 3951316.923000096809 60436.834793246 2024-05-06T20:02:06.136489+00:00 19994330.287000060081 28999999.970000028610 27869999.912000000477 3951282.041999936104 60436.834804722 2024-05-06T20:02:07.127992+00:00 19994330.284999970347 29000000.014999989420 27870000.089999970049 3955738.981000065804 60436.834816376 2024-05-06T20:02:08.134871+00:00 19994330.287999991328 28999999.995000001043 27869999.952000018209 3952147.944999932777 60436.834827852 2024-05-06T20:02:09.126373+00:00 19994330.287999998778 29000000.004000071436 27870000.004999998957 3949645.034999967087 60436.834839511 2024-05-06T20:02:10.133749+00:00 19994330.289000000805 28999999.980999950320 27869999.942000031471 3949601.016000031959 60436.834850981 2024-05-06T20:02:11.124756+00:00 19994330.289000000805 29000000.016999959946 27870000.075000051409 3956027.023000001907 60436.834862640 2024-05-06T20:02:12.132131+00:00 19994330.285999998450 28999999.987000111490 27869999.958999991417 3949950.893000007141 60436.834874110 2024-05-06T20:02:13.123139+00:00 19994330.282999988645 28999999.996999979019 27870000.047999981791 3950971.026000022888 60436.834885770 2024-05-06T20:02:14.130514+00:00 19994330.287999998778 29000000.009999990463 27869999.998999949545 3950063.075000048149 60436.834897245 2024-05-06T20:02:15.122017+00:00 19994330.285000011325 29000000.004999998957 27869999.973999980837 3952541.040999888908 60436.834908899 2024-05-06T20:02:16.128897+00:00 19994330.289000000805 28999999.978000041097 27870000.025000099093 3949378.994000076782 60436.834920559 2024-05-06T20:02:17.136272+00:00 19994330.288999971002 29000000.019999999553 27869999.982999920845 3949262.916000009049 60436.834932029 2024-05-06T20:02:18.127279+00:00 19994330.289000000805 28999999.982999999076 27870000.006000038236 3952965.070999979973 60436.834943688 2024-05-06T20:02:19.134654+00:00 19994330.285000000149 29000000.001999989152 27870000.003999948502 3946845.006000041962 60436.834955164 2024-05-06T20:02:20.126157+00:00 19994330.285000000149 28999999.992000009865 27870000.011000040919 3951212.006999969017 60436.834966817 2024-05-06T20:02:21.133037+00:00 19994330.286000009626 29000000.018000010401 27869999.937999960035 3950796.930999993812 60436.834978293 2024-05-06T20:02:22.124540+00:00 19994330.288999971002 29000000.013999998569 27870000.003000020981 3953499.059999942780 60436.834989947 2024-05-06T20:02:23.131419+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3952541.049000024796 60436.835001423 2024-05-06T20:02:24.122922+00:00 19994330.287000000477 28999999.981000009924 27870000.004999998957 3952208.896000028122 60436.835013077 2024-05-06T20:02:25.129801+00:00 19994330.285000029951 29000000.024000018835 27870000.003999948502 3950438.044999957085 60436.835024736 2024-05-06T20:02:26.137177+00:00 19994330.291999999434 29000000.011999960989 27870000.012000080198 3951205.937000035774 60436.835036212 2024-05-06T20:02:27.128680+00:00 19994330.283999979496 28999999.977000001818 27870000.039000000805 3956207.065999985207 60436.835047865 2024-05-06T20:02:28.135559+00:00 19994330.285000029951 29000000.013999998569 27869999.914000000805 3955058.960000038147 60436.835059341 2024-05-06T20:02:29.127062+00:00 19994330.288999971002 28999999.989000018686 27870000.061000000685 3952349.059999942780 60436.835070995 2024-05-06T20:02:30.133941+00:00 19994330.288000050932 29000000.006999969482 27870000.015999998897 3952358.925999999046 60436.835082470 2024-05-06T20:02:31.125445+00:00 19994330.287000000477 28999999.991000000387 27869999.983000010252 3956294.897000073921 60436.835094130 2024-05-06T20:02:32.132820+00:00 19994330.287999991328 28999999.993000030518 27870000.005999978632 3952407.121999979019 60436.835105600 2024-05-06T20:02:33.123827+00:00 19994330.283999979496 28999999.999000009149 27869999.960000008345 3952751.069999999832 60436.835117259 2024-05-06T20:02:34.131202+00:00 19994330.289000030607 29000000.018999990076 27870000.030999988317 3955106.995000000112 60436.835128729 2024-05-06T20:02:35.122209+00:00 19994330.286000009626 28999999.998000029474 27870000.015999998897 3950420.964000000153 60436.835140388 2024-05-06T20:02:36.129585+00:00 19994330.286999940872 29000000.013999938965 27870000.037999991328 3952730.941000000108 60436.835152043 2024-05-06T20:02:37.136464+00:00 19994330.287000060081 28999999.988000039011 27869999.928000029176 3954070.041000001132 60436.835163518 2024-05-06T20:02:38.127967+00:00 19994330.287999991328 28999999.978000041097 27869999.995999988168 3954522.077000000048 60436.835175172 2024-05-06T20:02:39.134846+00:00 19994330.284999970347 29000000.021999958903 27869999.991999980062 3951949.828000002075 60436.835186648 2024-05-06T20:02:40.126349+00:00 19994330.291000008583 28999999.995999928564 27870000.018000010401 3950940.028999999166 60436.835198307 2024-05-06T20:02:41.133724+00:00 19994330.284999970347 28999999.997000098228 27869999.986999988556 3955443.994999996852 60436.835209777 2024-05-06T20:02:42.124732+00:00 19994330.285000089556 29000000.006999969482 27870000.000000000000 3952988.083000003826 60436.835221436 2024-05-06T20:02:43.132107+00:00 19994330.285999890417 29000000.000999931246 27870000.012000020593 3953175.949000000954 60436.835232907 2024-05-06T20:02:44.123114+00:00 19994330.291000008583 29000000.004000071436 27870000.004999998957 3953314.062999994028 60436.835244566 2024-05-06T20:02:45.130489+00:00 19994330.287000060081 28999999.981999989599 27869999.999000009149 3956948.991000004113 60436.835256036 2024-05-06T20:02:46.121497+00:00 19994330.286999940872 28999999.986999988556 27870000.008999999613 3951394.004999995232 60436.835267695 2024-05-06T20:02:47.128871+00:00 19994330.285000089556 29000000.014000058174 27869999.954999919981 3952548.955000006128 60436.835279349 2024-05-06T20:02:48.135751+00:00 19994330.286000009626 28999999.995000001043 27870000.019000049680 3953930.072999998927 60436.835290825 2024-05-06T20:02:49.127254+00:00 19994330.287999991328 29000000.007999900728 27870000.001999970526 3950773.912999995053 60436.835302484 2024-05-06T20:02:50.134629+00:00 19994330.286999940872 28999999.998000029474 27869999.998000029474 3953599.921000003815 60436.835313954 2024-05-06T20:02:51.125636+00:00 19994330.286000009626 29000000.006000038236 27870000.034999970347 3954658.128999993205 60436.835325614 2024-05-06T20:02:52.133011+00:00 19994330.289000030607 28999999.980000019073 27869999.962000008672 3953671.953000009060 60436.835337084 2024-05-06T20:02:53.124019+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3952628.050999999046 60436.835348743 2024-05-06T20:02:54.131394+00:00 19994330.288999918848 29000000.015999998897 27869999.985000010580 3953124.964000002015 60436.835360213 2024-05-06T20:02:55.122401+00:00 19994330.286000009626 29000000.003999989480 27869999.980000019073 3951740.013999999035 60436.835371872 2024-05-06T20:02:56.129776+00:00 19994330.287999991328 28999999.984000008553 27870000.087999939919 3948126.976999998093 60436.835383348 2024-05-06T20:02:57.121280+00:00 19994330.282999988645 29000000.000999990851 27869999.930999990553 3954414.085999995004 60436.835395002 2024-05-06T20:02:58.128159+00:00 19994330.289000030607 29000000.008000019938 27870000.046000000089 3957367.974000006914 60436.835406661 2024-05-06T20:02:59.135533+00:00 19994330.284999970347 28999999.991000000387 27869999.951000090688 3952450.885999992024 60436.835418131 2024-05-06T20:03:00.126540+00:00 19994330.290000081062 29000000.021000001580 27870000.059999939054 3950394.041000009049 60436.835429790 2024-05-06T20:03:01.133915+00:00 19994330.287999991328 28999999.964999999851 27869999.978999968618 3955381.120999991894 60436.835441261 2024-05-06T20:03:02.124922+00:00 19994330.287999991328 29000000.001000020653 27869999.968000050634 3950847.939000010025 60436.835452920 2024-05-06T20:03:03.132298+00:00 19994330.285000000149 29000000.009999990463 27870000.016999959946 3952442.006999998819 60436.835464396 2024-05-06T20:03:04.123802+00:00 19994330.285999998450 29000000.010999981314 27870000.004000071436 3950344.069999992847 60436.835476055 2024-05-06T20:03:05.131177+00:00 19994330.287999998778 28999999.995000001043 27870000.014999989420 3954067.916000009049 60436.835487525 2024-05-06T20:03:06.122184+00:00 19994330.285999998450 29000000.001999970526 27869999.988000001758 3954092.004999979865 60436.835499185 2024-05-06T20:03:07.129560+00:00 19994330.287999998778 28999999.987000048161 27869999.958999998868 3954401.958000003826 60436.835510655 2024-05-06T20:03:08.120567+00:00 19994330.288999989629 29000000.009999990463 27870000.074000000954 3949539.989000021946 60436.835522314 2024-05-06T20:03:09.127942+00:00 19994330.286000009626 29000000.004999998957 27869999.940999999642 3951962.013999999035 60436.835533968 2024-05-06T20:03:10.134821+00:00 19994330.287999991328 28999999.989000018686 27869999.989999990910 3948568.083999990951 60436.835545443 2024-05-06T20:03:11.126324+00:00 19994330.286000009626 29000000.010999981314 27870000.001000020653 3949862.907999991905 60436.835557097 2024-05-06T20:03:12.133204+00:00 19994330.284000009298 28999999.997000038624 27870000.023999989033 3949375.962000011932 60436.835568573 2024-05-06T20:03:13.124707+00:00 19994330.288999971002 28999999.977000001818 27869999.977000001818 3953804.042999982834 60436.835580227 2024-05-06T20:03:14.131586+00:00 19994330.286000009626 29000000.006999969482 27870000.006999999285 3953958.016000003088 60436.835591702 2024-05-06T20:03:15.123089+00:00 19994330.291999999434 29000000.011999960989 27870000.026000019163 3949232.964000015985 60436.835603362 2024-05-06T20:03:16.130464+00:00 19994330.287000000477 28999999.998000029474 27869999.991000000387 3953962.974999994040 60436.835614832 2024-05-06T20:03:17.121471+00:00 19994330.283999979496 28999999.988999959081 27869999.981000009924 3946600.048000007868 60436.835626491 2024-05-06T20:03:18.128847+00:00 19994330.285000029951 28999999.991000059992 27870000.035999950022 3951970.030999987852 60436.835638151 2024-05-06T20:03:19.136222+00:00 19994330.287000000477 29000000.021000031382 27870000.012000020593 3959286.967999995220 60436.835649621 2024-05-06T20:03:20.127229+00:00 19994330.287999991328 29000000.003999948502 27869999.973999980837 3951711.034000008833 60436.835661280 2024-05-06T20:03:21.134604+00:00 19994330.286000009626 29000000.013000011444 27870000.041999999434 3950936.986999989022 60436.835672750 2024-05-06T20:03:22.125611+00:00 19994330.290000021458 28999999.986999988556 27869999.981000009924 3955430.981999992859 60436.835684409 2024-05-06T20:03:23.132987+00:00 19994330.285999950022 29000000.001000050455 27869999.967000011355 3955773.013000010978 60436.835695880 2024-05-06T20:03:24.123993+00:00 19994330.288000050932 28999999.996999979019 27870000.055000070482 3954810.951000005007 60436.835707539 2024-05-06T20:03:25.131369+00:00 19994330.284999970347 29000000.001999970526 27869999.944000009447 3953257.120000004768 60436.835719009 2024-05-06T20:03:26.122376+00:00 19994330.287000000477 29000000.014999989420 27870000.015999909490 3954917.060999989975 60436.835730668 2024-05-06T20:03:27.129752+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3954326.805999993812 60436.835742138 2024-05-06T20:03:28.120758+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3952852.048000007868 60436.835753798 2024-05-06T20:03:29.128134+00:00 19994330.289999961853 29000000.026000019163 27870000.048000101000 3950476.983000009786 60436.835765452 2024-05-06T20:03:30.135013+00:00 19994330.289000030607 28999999.985000010580 27869999.993999961764 3952360.069000006188 60436.835776927 2024-05-06T20:03:31.126516+00:00 19994330.284000039101 28999999.995999999344 27869999.998000029474 3954765.971999973059 60436.835788587 2024-05-06T20:03:32.133891+00:00 19994330.287999991328 29000000.013000000268 27869999.955999970436 3957909.851999998093 60436.835800057 2024-05-06T20:03:33.124899+00:00 19994330.284999970347 28999999.977000001818 27869999.983000040054 3951368.121000022162 60436.835811716 2024-05-06T20:03:34.132274+00:00 19994330.287999991328 29000000.019000008702 27870000.041999939829 3951060.989999980200 60436.835823186 2024-05-06T20:03:35.123281+00:00 19994330.284000039101 28999999.984999980778 27869999.945000048727 3948816.030000001192 60436.835834845 2024-05-06T20:03:36.130656+00:00 19994330.291999939829 29000000.018000010401 27870000.096999999136 3952616.031000018120 60436.835846316 2024-05-06T20:03:37.121663+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3949205.945999979973 60436.835857975 2024-05-06T20:03:38.129038+00:00 19994330.285000089556 29000000.012999981642 27870000.014000058174 3955724.054000020027 60436.835869451 2024-05-06T20:03:39.120543+00:00 19994330.286000009626 29000000.002999991179 27869999.982999920845 3951159.060999989975 60436.835881105 2024-05-06T20:03:40.127421+00:00 19994330.286999940872 28999999.970000028610 27870000.009999990463 3954898.946999996901 60436.835892764 2024-05-06T20:03:41.134796+00:00 19994330.289000030607 29000000.032000008970 27869999.986000061035 3952912.976000010967 60436.835904240 2024-05-06T20:03:42.126299+00:00 19994330.281999949366 28999999.971999999136 27870000.032999988645 3956532.912999988068 60436.835915893 2024-05-06T20:03:43.133179+00:00 19994330.290000081062 29000000.007999960333 27869999.993000030518 3953865.074999988079 60436.835927363 2024-05-06T20:03:44.124186+00:00 19994330.287999991328 28999999.994000021368 27869999.930999990553 3959073.062000035774 60436.835939023 2024-05-06T20:03:45.131561+00:00 19994330.286000009626 29000000.017000019550 27869999.986999999732 3953945.955999969970 60436.835950498 2024-05-06T20:03:46.123064+00:00 19994330.285999890417 29000000.000000000000 27870000.019999999553 3955329.995999991894 60436.835962152 2024-05-06T20:03:47.129943+00:00 19994330.288000110537 28999999.986000001431 27870000.048999991268 3956263.957000017166 60436.835973628 2024-05-06T20:03:48.121446+00:00 19994330.285999890417 29000000.008999999613 27869999.956999998540 3959731.031000018120 60436.835985282 2024-05-06T20:03:49.128326+00:00 19994330.289000030607 28999999.995000001043 27870000.052999999374 3956893.959999979008 60436.835996941 2024-05-06T20:03:50.135701+00:00 19994330.287000060081 28999999.988000039011 27869999.925000008196 3956197.009000002872 60436.836008411 2024-05-06T20:03:51.126708+00:00 19994330.287999991328 29000000.010999921709 27870000.077999979258 3954264.129999995232 60436.836020070 2024-05-06T20:03:52.134083+00:00 19994330.283999919891 28999999.994000080973 27869999.953999999911 3955202.870999991894 60436.836031546 2024-05-06T20:03:53.125587+00:00 19994330.288000110537 29000000.028999920934 27870000.049000021070 3955130.970000029076 60436.836043200 2024-05-06T20:03:54.132466+00:00 19994330.286999940872 28999999.971999999136 27869999.931999981403 3953911.120999991894 60436.836054670 2024-05-06T20:03:55.123473+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3954419.964999973774 60436.836066329 2024-05-06T20:03:56.130848+00:00 19994330.282000001520 29000000.001000050455 27869999.984000030905 3952172.922000051010 60436.836077805 2024-05-06T20:03:57.122351+00:00 19994330.291999999434 29000000.001999970526 27869999.972999989986 3951588.181999980938 60436.836089459 2024-05-06T20:03:58.129231+00:00 19994330.286999989301 29000000.000999931246 27870000.023999989033 3952373.874000012875 60436.836100928 2024-05-06T20:03:59.120238+00:00 19994330.287000000477 28999999.980000019073 27870000.017000019550 3953688.020999968052 60436.836112588 2024-05-06T20:04:00.127611+00:00 19994330.287000000477 29000000.024999979883 27869999.958000000566 3957219.009000002872 60436.836124247 2024-05-06T20:04:01.134988+00:00 19994330.287000000477 28999999.996000051498 27870000.022999938577 3954128.940999985207 60436.836135718 2024-05-06T20:04:02.125995+00:00 19994330.283000010997 28999999.988999959081 27870000.014000058174 3953285.084000051022 60436.836147377 2024-05-06T20:04:03.133371+00:00 19994330.289999991655 29000000.004999998957 27869999.978999968618 3948336.958999990951 60436.836158847 2024-05-06T20:04:04.124377+00:00 19994330.288000021130 29000000.000000000000 27870000.036000009626 3952126.982999979984 60436.836170507 2024-05-06T20:04:05.131753+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3952454.074999988079 60436.836181982 2024-05-06T20:04:06.123256+00:00 19994330.287000000477 28999999.996000051498 27869999.973999980837 3953381.909000039101 60436.836193636 2024-05-06T20:04:07.130135+00:00 19994330.285999979824 29000000.013999938965 27870000.005999919027 3950546.028999983799 60436.836205112 2024-05-06T20:04:08.121638+00:00 19994330.288000021130 29000000.008999999613 27869999.996000051498 3953341.085999966133 60436.836216765 2024-05-06T20:04:09.128518+00:00 19994330.285999979824 29000000.004000000656 27870000.019000049680 3953634.916000009049 60436.836228241 2024-05-06T20:04:10.120021+00:00 19994330.286000009626 28999999.974000010639 27869999.964999910444 3947818.942000031006 60436.836239900 2024-05-06T20:04:11.127396+00:00 19994330.290000021458 29000000.025999989361 27870000.045000080019 3946890.064000010025 60436.836251554 2024-05-06T20:04:12.134275+00:00 19994330.284999970347 28999999.964000001550 27869999.936999920756 3956277.020999968052 60436.836263030 2024-05-06T20:04:13.125779+00:00 19994330.286000009626 29000000.002999991179 27869999.980000019073 3951899.792999982834 60436.836274683 2024-05-06T20:04:14.132658+00:00 19994330.288999971002 29000000.018000010401 27870000.057999968529 3950199.148000001907 60436.836286159 2024-05-06T20:04:15.124161+00:00 19994330.285000029951 28999999.997000008821 27869999.998000029474 3952980.046999990940 60436.836297818 2024-05-06T20:04:16.131536+00:00 19994330.287999991328 28999999.989999979734 27870000.001000050455 3953588.979000031948 60436.836309289 2024-05-06T20:04:17.122543+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3949342.930999993812 60436.836320948 2024-05-06T20:04:18.129918+00:00 19994330.287999991328 29000000.004000011832 27870000.023999929428 3947789.100000023842 60436.836332418 2024-05-06T20:04:19.120926+00:00 19994330.287999991328 28999999.964999970049 27869999.984000090510 3950515.915999948978 60436.836344078 2024-05-06T20:04:20.128302+00:00 19994330.287000000477 29000000.011000040919 27870000.029999971390 3952811.098000050057 60436.836355731 2024-05-06T20:04:21.135180+00:00 19994330.288000050932 28999999.999000009149 27869999.991999980062 3953377.884000002872 60436.836367207 2024-05-06T20:04:22.126683+00:00 19994330.285000029951 29000000.039999961853 27870000.013000011444 3951603.998999952804 60436.836378861 2024-05-06T20:04:23.133562+00:00 19994330.286999940872 28999999.975000020117 27870000.024000000209 3950577.049000024796 60436.836390337 2024-05-06T20:04:24.125065+00:00 19994330.287000060081 29000000.015999969095 27870000.000999998301 3958146.107999979984 60436.836401990 2024-05-06T20:04:25.131945+00:00 19994330.285999890417 28999999.986000001431 27869999.927999988198 3952980.929000020027 60436.836413466 2024-05-06T20:04:26.123448+00:00 19994330.289000030607 28999999.995000060648 27870000.025000009686 3950895.941999971867 60436.836425125 2024-05-06T20:04:27.130823+00:00 19994330.286000009626 28999999.990999940783 27870000.050999999046 3950486.067000031006 60436.836436595 2024-05-06T20:04:28.121831+00:00 19994330.289999961853 29000000.014000058174 27869999.935999989510 3949396.953000009060 60436.836448255 2024-05-06T20:04:29.129205+00:00 19994330.285000089556 28999999.993999961764 27870000.032000008970 3954345.080999969970 60436.836459725 2024-05-06T20:04:30.120213+00:00 19994330.287999991328 29000000.011000040919 27870000.027000010014 3948737.796999990940 60436.836471384 2024-05-06T20:04:31.127588+00:00 19994330.281999949366 28999999.979999899864 27869999.918999999762 3954737.124000012875 60436.836483038 2024-05-06T20:04:32.134467+00:00 19994330.291000008583 29000000.011000040919 27870000.030000001192 3958511.000999987125 60436.836494514 2024-05-06T20:04:33.125970+00:00 19994330.286000009626 28999999.994000080973 27870000.049000021070 3951794.925999999046 60436.836506173 2024-05-06T20:04:34.133345+00:00 19994330.287999991328 29000000.014999989420 27869999.947999950498 3954349.138000010978 60436.836517643 2024-05-06T20:04:35.124353+00:00 19994330.287999991328 28999999.985999941826 27869999.986000001431 3956864.988000034820 60436.836529302 2024-05-06T20:04:36.131728+00:00 19994330.286000009626 28999999.998000029474 27870000.030000030994 3950048.961999952793 60436.836540778 2024-05-06T20:04:37.123231+00:00 19994330.289000030607 29000000.001000050455 27869999.992999970913 3958062.041000009049 60436.836552432 2024-05-06T20:04:38.130110+00:00 19994330.282999988645 28999999.994999889284 27870000.027000010014 3952047.895000040997 60436.836563908 2024-05-06T20:04:39.121614+00:00 19994330.289000030607 29000000.014000058174 27869999.981000009924 3957841.003999948967 60436.836575567 2024-05-06T20:04:40.128989+00:00 19994330.284999970347 29000000.001999970526 27870000.037000000477 3956770.061000049114 60436.836587037 2024-05-06T20:04:41.119996+00:00 19994330.289000030607 28999999.986999988556 27869999.971000019461 3956023.042999982834 60436.836598696 2024-05-06T20:04:42.127371+00:00 19994330.288999918848 29000000.012000080198 27869999.993999961764 3953927.932999968994 60436.836610350 2024-05-06T20:04:43.134250+00:00 19994330.286000009626 29000000.007999900728 27870000.045000080019 3954324.972000002861 60436.836621826 2024-05-06T20:04:44.125754+00:00 19994330.286000009626 28999999.985000010580 27869999.924999948591 3954130.029000043869 60436.836633485 2024-05-06T20:04:45.133129+00:00 19994330.286000009626 29000000.019999999553 27870000.052999969572 3949324.946999967098 60436.836644955 2024-05-06T20:04:46.124136+00:00 19994330.289999961853 28999999.995000001043 27869999.966000080109 3952049.039000033867 60436.836656615 2024-05-06T20:04:47.131511+00:00 19994330.285000089556 28999999.993000000715 27869999.970999959856 3954605.088999987114 60436.836668090 2024-05-06T20:04:48.123014+00:00 19994330.287999991328 28999999.988999988884 27870000.074000000954 3951604.850000023842 60436.836679744 2024-05-06T20:04:49.129894+00:00 19994330.286999940872 29000000.015000019222 27869999.958999991417 3951890.105999947060 60436.836691220 2024-05-06T20:04:50.121396+00:00 19994330.289000000805 29000000.014999989420 27869999.998999949545 3950093.085999966133 60436.836702873 2024-05-06T20:04:51.128276+00:00 19994330.285000000149 28999999.995000001043 27870000.022999998182 3950641.925999999046 60436.836714349 2024-05-06T20:04:52.119779+00:00 19994330.285000000149 28999999.981000009924 27869999.974000100046 3955735.107000112999 60436.836726003 2024-05-06T20:04:53.126659+00:00 19994330.287999991328 29000000.006999999285 27870000.018999930471 3953063.798999906052 60436.836737663 2024-05-06T20:04:54.134033+00:00 19994330.285999998450 29000000.004000011832 27870000.009000059217 3953361.092000008095 60436.836749138 2024-05-06T20:04:55.125537+00:00 19994330.287999998778 28999999.997999969870 27869999.927999969572 3950065.871999979019 60436.836760792 2024-05-06T20:04:56.132416+00:00 19994330.287000000477 28999999.974000040442 27870000.036000009626 3951305.106000065804 60436.836772268 2024-05-06T20:04:57.123919+00:00 19994330.289000000805 29000000.016999959946 27869999.980999950320 3955401.029000043869 60436.836783921 2024-05-06T20:04:58.130798+00:00 19994330.286000009626 29000000.004000011832 27870000.044999960810 3954886.969999908935 60436.836795397 2024-05-06T20:04:59.122301+00:00 19994330.285000000149 28999999.995999988168 27869999.971000079066 3949883.029000043869 60436.836807051 2024-05-06T20:05:00.129180+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3956337.975000023842 60436.836818526 2024-05-06T20:05:01.120684+00:00 19994330.287000000477 28999999.975000020117 27869999.996999979019 3954427.912999988068 60436.836830186 2024-05-06T20:05:02.128059+00:00 19994330.287999991328 29000000.008000019938 27869999.956999998540 3951103.062999964226 60436.836841656 2024-05-06T20:05:03.119066+00:00 19994330.287000000477 29000000.003000020981 27870000.035999998450 3949651.945000051986 60436.836853315 2024-05-06T20:05:04.126441+00:00 19994330.288999971002 28999999.998999949545 27869999.991999998689 3949055.103999971878 60436.836864969 2024-05-06T20:05:05.133320+00:00 19994330.288000050932 29000000.001000050455 27870000.036999989301 3953247.968999981880 60436.836876445 2024-05-06T20:05:06.124823+00:00 19994330.282999988645 29000000.009999990463 27870000.025000009686 3949376.990000010002 60436.836888098 2024-05-06T20:05:07.131703+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3954604.945000051986 60436.836899574 2024-05-06T20:05:08.123206+00:00 19994330.287999991328 28999999.982999920845 27870000.000000000000 3950530.023999928962 60436.836911234 2024-05-06T20:05:09.130581+00:00 19994330.286000009626 29000000.018000010401 27870000.034000009298 3951750.006999969017 60436.836922703 2024-05-06T20:05:10.121589+00:00 19994330.291999999434 29000000.009000059217 27869999.973999980837 3956760.963000059128 60436.836934363 2024-05-06T20:05:11.128964+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3951973.146999955177 60436.836945833 2024-05-06T20:05:12.119971+00:00 19994330.285999950022 29000000.008000019938 27869999.997999969870 3952014.934000014793 60436.836957492 2024-05-06T20:05:13.127346+00:00 19994330.284000039101 28999999.996999979019 27870000.029000040144 3949949.919000030030 60436.836969146 2024-05-06T20:05:14.134225+00:00 19994330.287000000477 28999999.995000001043 27870000.002999961376 3952315.134999989998 60436.836980622 2024-05-06T20:05:15.125728+00:00 19994330.287000000477 29000000.006999969482 27869999.963999990374 3952933.930999993812 60436.836992281 2024-05-06T20:05:16.133104+00:00 19994330.286999940872 28999999.988999959081 27870000.027000010014 3956457.965999960899 60436.837003751 2024-05-06T20:05:17.124111+00:00 19994330.290000081062 29000000.019000049680 27870000.000000000000 3954090.007000089157 60436.837015411 2024-05-06T20:05:18.131486+00:00 19994330.286999940872 28999999.980000019073 27869999.944000009447 3954750.108999968041 60436.837026881 2024-05-06T20:05:19.122493+00:00 19994330.287999991328 29000000.008999940008 27870000.027000010014 3956414.939000010025 60436.837038540 2024-05-06T20:05:20.129869+00:00 19994330.285000089556 28999999.998000029474 27869999.984999950975 3950378.016999959946 60436.837050016 2024-05-06T20:05:21.121372+00:00 19994330.286999940872 29000000.016999959946 27870000.032000061125 3954400.036000012886 60436.837061670 2024-05-06T20:05:22.128251+00:00 19994330.287000060081 28999999.978000000119 27869999.963999990374 3950751.930999993812 60436.837073145 2024-05-06T20:05:23.119754+00:00 19994330.284999970347 29000000.002000000328 27869999.993999961764 3950742.062999964226 60436.837084799 2024-05-06T20:05:24.126633+00:00 19994330.291000008583 29000000.011999998242 27870000.034000039101 3949628.922000051010 60436.837096458 2024-05-06T20:05:25.134009+00:00 19994330.289999961853 29000000.006000000983 27869999.998999949545 3954057.975999950897 60436.837107928 2024-05-06T20:05:26.125016+00:00 19994330.284000039101 28999999.989000011235 27870000.024000048637 3949223.054000020027 60436.837119588 2024-05-06T20:05:27.132391+00:00 19994330.286000009626 29000000.039999991655 27870000.024999979883 3956406.983000040054 60436.837131063 2024-05-06T20:05:28.123894+00:00 19994330.288999918848 28999999.971000019461 27869999.957000020891 3951673.991999983788 60436.837142717 2024-05-06T20:05:29.130773+00:00 19994330.282000061125 28999999.998999979347 27870000.034000039101 3955802.029999970924 60436.837154193 2024-05-06T20:05:30.122276+00:00 19994330.286999940872 28999999.986000001431 27870000.000999931246 3956320.939000010025 60436.837165846 2024-05-06T20:05:31.129156+00:00 19994330.289000030607 28999999.999000009149 27869999.971999999136 3953039.024000049103 60436.837177322 2024-05-06T20:05:32.120659+00:00 19994330.287999991328 29000000.000999990851 27869999.991000059992 3955278.078999996185 60436.837188982 2024-05-06T20:05:33.128034+00:00 19994330.287999991328 29000000.027000010014 27870000.055999990553 3952116.944999932777 60436.837200452 2024-05-06T20:05:34.119041+00:00 19994330.282999988645 28999999.967000011355 27869999.935999989510 3952304.930000067223 60436.837212111 2024-05-06T20:05:35.126416+00:00 19994330.290000081062 29000000.006999969482 27870000.016999959946 3946862.105999947060 60436.837223765 2024-05-06T20:05:36.133296+00:00 19994330.285999890417 29000000.018999990076 27869999.994000080973 3952469.986000061035 60436.837235241 2024-05-06T20:05:37.124799+00:00 19994330.283000111580 28999999.981999989599 27870000.031999949366 3947936.865999937057 60436.837246900 2024-05-06T20:05:38.132174+00:00 19994330.292999979109 29000000.003000020981 27869999.924000021070 3951027.100000023842 60436.837258370 2024-05-06T20:05:39.123181+00:00 19994330.287999991328 29000000.011000040919 27870000.049000021070 3952034.978000044823 60436.837270030 2024-05-06T20:05:40.130556+00:00 19994330.286000009626 29000000.005999919027 27870000.024999998510 3952300.029999970924 60436.837281500 2024-05-06T20:05:41.121564+00:00 19994330.286000009626 28999999.970000028610 27869999.943999998271 3953669.957999945153 60436.837293159 2024-05-06T20:05:42.128939+00:00 19994330.285999890417 29000000.011000040919 27870000.024999998510 3948169.004000068177 60436.837304629 2024-05-06T20:05:43.119947+00:00 19994330.288000110537 29000000.003999948502 27869999.981000009924 3949805.074000000954 60436.837316289 2024-05-06T20:05:44.127321+00:00 19994330.285999998450 29000000.006000038236 27870000.039000000805 3952003.027999997139 60436.837327758 2024-05-06T20:05:45.118328+00:00 19994330.287999998778 28999999.981999989599 27869999.927999999374 3956113.871999979019 60436.837339418 2024-05-06T20:05:46.125704+00:00 19994330.286999989301 29000000.006000038236 27870000.065999981016 3952240.070000051986 60436.837351072 2024-05-06T20:05:47.132583+00:00 19994330.289000000805 28999999.995000001043 27869999.991000000387 3951133.074999928009 60436.837362547 2024-05-06T20:05:48.124086+00:00 19994330.285999998450 28999999.982999920845 27869999.974000010639 3952098.842000008095 60436.837374201 2024-05-06T20:05:49.130965+00:00 19994330.283999990672 29000000.021000031382 27870000.012999981642 3953944.070999979973 60436.837385677 2024-05-06T20:05:50.122469+00:00 19994330.287000000477 29000000.003999948502 27869999.981000009924 3953280.019000052940 60436.837397336 2024-05-06T20:05:51.129844+00:00 19994330.289000000805 28999999.998000029474 27870000.022999998182 3957768.991999983788 60436.837408806 2024-05-06T20:05:52.120851+00:00 19994330.287000000477 29000000.003000020981 27869999.997000038624 3957711.000000000000 60436.837420465 2024-05-06T20:05:53.128226+00:00 19994330.289000000805 28999999.990000009537 27869999.966999951750 3949486.993999958038 60436.837431936 2024-05-06T20:05:54.119233+00:00 19994330.285000000149 29000000.004999998957 27870000.049000021070 3954159.016000031959 60436.837443595 2024-05-06T20:05:55.126608+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3951730.909000039101 60436.837455248 2024-05-06T20:05:56.133488+00:00 19994330.286000009626 28999999.993999961764 27869999.966000020504 3951935.110000013839 60436.837466724 2024-05-06T20:05:57.124991+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3954052.887999891769 60436.837478384 2024-05-06T20:05:58.132365+00:00 19994330.286000009626 28999999.981000069529 27869999.976000010967 3955467.129000068177 60436.837489854 2024-05-06T20:05:59.123373+00:00 19994330.287999991328 29000000.035999998450 27869999.993999961764 3953079.830000042915 60436.837501513 2024-05-06T20:06:00.130747+00:00 19994330.287999991328 28999999.973000001162 27870000.037999991328 3952951.131999969017 60436.837512983 2024-05-06T20:06:01.121756+00:00 19994330.287999991328 29000000.029000010341 27870000.045000080019 3952140.013000010978 60436.837524643 2024-05-06T20:06:02.129131+00:00 19994330.289000030607 28999999.984000001103 27869999.971999999136 3952494.997999907006 60436.837536113 2024-05-06T20:06:03.120138+00:00 19994330.284999970347 29000000.008999999613 27869999.963999990374 3953885.978000044823 60436.837547772 2024-05-06T20:06:04.127514+00:00 19994330.286000009626 28999999.981000009924 27870000.037999991328 3955383.955999969970 60436.837559242 2024-05-06T20:06:05.118520+00:00 19994330.287999991328 29000000.014999989420 27869999.995999928564 3954860.177000045776 60436.837570901 2024-05-06T20:06:06.125894+00:00 19994330.287999991328 28999999.992000009865 27869999.940000060946 3953893.817000031006 60436.837582555 2024-05-06T20:06:07.132773+00:00 19994330.285000029951 29000000.008999999613 27870000.064999941736 3949421.023999928962 60436.837594031 2024-05-06T20:06:08.124277+00:00 19994330.287000000477 29000000.018000010401 27869999.959000110626 3950640.039000033867 60436.837605685 2024-05-06T20:06:09.131157+00:00 19994330.287999991328 28999999.964999970049 27869999.937999960035 3948535.054999948014 60436.837617160 2024-05-06T20:06:10.122660+00:00 19994330.287000060081 28999999.991000000387 27870000.054999951273 3953034.945000051986 60436.837628820 2024-05-06T20:06:11.130036+00:00 19994330.287999991328 28999999.998000029474 27869999.981000069529 3950520.050999999046 60436.837640290 2024-05-06T20:06:12.121043+00:00 19994330.286999940872 29000000.011999960989 27870000.036999940872 3954963.868999958038 60436.837651949 2024-05-06T20:06:13.128418+00:00 19994330.284999970347 28999999.997000038624 27870000.006000038236 3955508.099000095855 60436.837663420 2024-05-06T20:06:14.119425+00:00 19994330.289000030607 29000000.004999998957 27869999.932999968529 3953299.002999901772 60436.837675079 2024-05-06T20:06:15.126800+00:00 19994330.284999970347 29000000.019999980927 27870000.116000059992 3952675.907999991905 60436.837686555 2024-05-06T20:06:16.118303+00:00 19994330.289000030607 28999999.986999988556 27869999.934999939054 3954287.963000059128 60436.837698208 2024-05-06T20:06:17.125183+00:00 19994330.287999991328 29000000.004000011832 27869999.983000040054 3954070.149000049103 60436.837709867 2024-05-06T20:06:18.132557+00:00 19994330.282999988645 28999999.991999980062 27870000.016000028700 3955756.927999972831 60436.837721338 2024-05-06T20:06:19.123565+00:00 19994330.285000089556 29000000.011999960989 27870000.015999998897 3952646.047999978065 60436.837732997 2024-05-06T20:06:20.130940+00:00 19994330.291000008583 28999999.990000009537 27869999.971000000834 3955383.876999973785 60436.837744467 2024-05-06T20:06:21.121947+00:00 19994330.285999890417 29000000.009999990463 27870000.037999998778 3954444.087000011932 60436.837756126 2024-05-06T20:06:22.129323+00:00 19994330.287000060081 28999999.983000040054 27869999.991000000387 3957393.950000048149 60436.837767596 2024-05-06T20:06:23.120330+00:00 19994330.286999940872 29000000.028000000864 27869999.974000010639 3957540.002999901772 60436.837779256 2024-05-06T20:06:24.127705+00:00 19994330.287000060081 28999999.978000041097 27870000.035000000149 3952635.005000113975 60436.837790731 2024-05-06T20:06:25.119208+00:00 19994330.286999940872 28999999.998000029474 27869999.981999989599 3952615.977999926079 60436.837802385 2024-05-06T20:06:26.126088+00:00 19994330.287000060081 29000000.014999989420 27869999.995999988168 3956371.092000008095 60436.837814039 2024-05-06T20:06:27.132967+00:00 19994330.286999940872 28999999.975000020117 27869999.997000008821 3955631.955000042915 60436.837825515 2024-05-06T20:06:28.124470+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3954657.998000026215 60436.837837174 2024-05-06T20:06:29.131846+00:00 19994330.286000009626 29000000.008999940008 27869999.960000038147 3955275.031999946106 60436.837848644 2024-05-06T20:06:30.122852+00:00 19994330.289000030607 28999999.986999988556 27870000.002999961376 3951832.026999949943 60436.837860303 2024-05-06T20:06:31.130227+00:00 19994330.287000060081 29000000.004000071436 27870000.006000038236 3951223.981000065804 60436.837871774 2024-05-06T20:06:32.121235+00:00 19994330.286999940872 29000000.007999900728 27869999.964999970049 3949690.011000037193 60436.837883433 2024-05-06T20:06:33.128610+00:00 19994330.284000039101 28999999.967000011355 27870000.008999999613 3945760.024999976158 60436.837894909 2024-05-06T20:06:34.120113+00:00 19994330.289999961853 29000000.013000011444 27870000.035000029951 3952109.955999969970 60436.837906562 2024-05-06T20:06:35.126992+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3959549.978000044823 60436.837918038 2024-05-06T20:06:36.118495+00:00 19994330.289000030607 29000000.026999998838 27869999.972999989986 3954708.042999982834 60436.837929698 2024-05-06T20:06:37.125870+00:00 19994330.285999998450 28999999.973000001162 27870000.014000058174 3953444.976999998093 60436.837941351 2024-05-06T20:06:38.132750+00:00 19994330.287000000477 29000000.024999998510 27870000.038999918848 3955192.853999971878 60436.837952827 2024-05-06T20:06:39.124253+00:00 19994330.285999998450 28999999.996000010520 27869999.958999991417 3948864.133999944199 60436.837964481 2024-05-06T20:06:40.131131+00:00 19994330.286000009626 29000000.004999980330 27869999.983000040054 3953744.017000079155 60436.837975956 2024-05-06T20:06:41.122635+00:00 19994330.289999991655 29000000.001000020653 27870000.014000058174 3953577.978999971878 60436.837987610 2024-05-06T20:06:42.129515+00:00 19994330.285000000149 29000000.004000011832 27870000.050999999046 3951908.955999969970 60436.837999086 2024-05-06T20:06:43.121018+00:00 19994330.285999998450 28999999.982999980450 27869999.949000000954 3953720.095000029076 60436.838010740 2024-05-06T20:06:44.127897+00:00 19994330.289000000805 29000000.013000011444 27870000.012999888510 3956712.909999967087 60436.838022215 2024-05-06T20:06:45.119400+00:00 19994330.288000021130 28999999.969999998808 27869999.985000010580 3955211.200000048149 60436.838033869 2024-05-06T20:06:46.126279+00:00 19994330.285999979824 29000000.020999971777 27870000.026000019163 3956603.865999937057 60436.838045345 2024-05-06T20:06:47.117782+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3951627.959000111092 60436.838057004 2024-05-06T20:06:48.125158+00:00 19994330.285999979824 28999999.996999979019 27870000.004999998957 3960593.005999923218 60436.838068658 2024-05-06T20:06:49.132037+00:00 19994330.289999991655 29000000.041999999434 27870000.019000049680 3954962.024000049103 60436.838080133 2024-05-06T20:06:50.123540+00:00 19994330.285000029951 28999999.973000049591 27869999.973999980837 3951917.925999999046 60436.838091787 2024-05-06T20:06:51.130419+00:00 19994330.291000008583 29000000.003999948502 27870000.031999949366 3954512.115000010002 60436.838103263 2024-05-06T20:06:52.121923+00:00 19994330.284999970347 28999999.997000038624 27869999.990000009537 3949523.937999964226 60436.838114922 2024-05-06T20:06:53.129298+00:00 19994330.287000000477 28999999.993999961764 27869999.979000091553 3949486.935999989975 60436.838126393 2024-05-06T20:06:54.120305+00:00 19994330.286000009626 29000000.001000050455 27869999.975999951363 3954011.172999978065 60436.838138052 2024-05-06T20:06:55.127680+00:00 19994330.286000009626 29000000.016000028700 27870000.047999981791 3955798.925000071991 60436.838149522 2024-05-06T20:06:56.118687+00:00 19994330.287000000477 28999999.969999909401 27869999.909999970347 3954740.977999926079 60436.838161181 2024-05-06T20:06:57.126063+00:00 19994330.284999970347 29000000.019000049680 27870000.070999998599 3952209.098999977112 60436.838172651 2024-05-06T20:06:58.117070+00:00 19994330.294000029564 28999999.990999940783 27869999.945999991149 3952368.886000037193 60436.838184311 2024-05-06T20:06:59.124445+00:00 19994330.283999979496 28999999.980000019073 27870000.082000009716 3954539.054000020027 60436.838195964 2024-05-06T20:07:00.131323+00:00 19994330.287000000477 29000000.006000038236 27869999.984000001103 3954248.947000027169 60436.838207440 2024-05-06T20:07:01.122827+00:00 19994330.283999979496 29000000.000000000000 27869999.959000010043 3952549.054999948014 60436.838219094 2024-05-06T20:07:02.129707+00:00 19994330.287000000477 29000000.001000050455 27870000.040999978781 3952397.967000008095 60436.838230570 2024-05-06T20:07:03.121210+00:00 19994330.290000021458 29000000.031999949366 27870000.022999998182 3951747.983000040054 60436.838242229 2024-05-06T20:07:04.128585+00:00 19994330.286000009626 28999999.983999971300 27869999.948000010103 3950735.021000028122 60436.838253699 2024-05-06T20:07:05.119592+00:00 19994330.287999991328 28999999.990000009537 27870000.005999978632 3948068.131000000052 60436.838265358 2024-05-06T20:07:06.126967+00:00 19994330.289999961853 28999999.986000061035 27869999.946000009775 3953788.816000001039 60436.838276834 2024-05-06T20:07:07.118470+00:00 19994330.285000089556 29000000.019999980927 27870000.058000031859 3954419.018999998923 60436.838288488 2024-05-06T20:07:08.125350+00:00 19994330.284999970347 29000000.000999931246 27869999.998999949545 3954239.998999997973 60436.838300147 2024-05-06T20:07:09.132724+00:00 19994330.286000009626 28999999.998000029474 27870000.001000050455 3954688.053000003099 60436.838311617 2024-05-06T20:07:10.123732+00:00 19994330.287999991328 29000000.001999970526 27870000.041999999434 3947979.000999997836 60436.838323276 2024-05-06T20:07:11.131107+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3948537.919000000227 60436.838334747 2024-05-06T20:07:12.122115+00:00 19994330.287999991328 28999999.990000009537 27869999.999000009149 3947272.117000001948 60436.838346406 2024-05-06T20:07:13.129490+00:00 19994330.289999961853 29000000.017999999225 27869999.986000001431 3951222.907999996096 60436.838357876 2024-05-06T20:07:14.120497+00:00 19994330.287000060081 28999999.982999999076 27869999.971000019461 3951620.035000003874 60436.838369535 2024-05-06T20:07:15.127872+00:00 19994330.283999919891 28999999.999000009149 27869999.995999988168 3953678.950999998022 60436.838381011 2024-05-06T20:07:16.119375+00:00 19994330.288000110537 28999999.987999990582 27870000.039999961853 3955234.991000004113 60436.838392665 2024-05-06T20:07:17.126254+00:00 19994330.284999970347 29000000.032999988645 27869999.999000068754 3950693.074999995995 60436.838404140 2024-05-06T20:07:18.117758+00:00 19994330.286999940872 29000000.005000028759 27870000.032999988645 3949160.957000001799 60436.838415795 2024-05-06T20:07:19.124637+00:00 19994330.291000008583 28999999.978999998420 27869999.947000030428 3946403.997000000905 60436.838427454 2024-05-06T20:07:20.132012+00:00 19994330.284000039101 29000000.005999978632 27869999.967999938875 3954211.023999996018 60436.838438924 2024-05-06T20:07:21.123019+00:00 19994330.286000009626 28999999.974999990314 27870000.014000058174 3950692.015000008047 60436.838450583 2024-05-06T20:07:22.130395+00:00 19994330.289999961853 29000000.057999998331 27870000.088999990374 3950259.900999993086 60436.838462053 2024-05-06T20:07:23.121402+00:00 19994330.287999991328 28999999.953000009060 27869999.991999980062 3952210.113999993075 60436.838473713 2024-05-06T20:07:24.128777+00:00 19994330.282999988645 29000000.013999998569 27869999.896999958903 3954793.952000007033 60436.838485188 2024-05-06T20:07:25.120280+00:00 19994330.289000030607 29000000.009999990463 27870000.052000049502 3957082.967999995220 60436.838496842 2024-05-06T20:07:26.127159+00:00 19994330.287999991328 29000000.006000038236 27870000.037999991328 3946876.026000007987 60436.838508318 2024-05-06T20:07:27.118662+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3944371.987999991048 60436.838519972 2024-05-06T20:07:28.125542+00:00 19994330.286000009626 29000000.002000030130 27869999.990000009537 3949968.011000006925 60436.838531447 2024-05-06T20:07:29.117045+00:00 19994330.284999970347 28999999.998999949545 27869999.939999941736 3946932.053000003099 60436.838543101 2024-05-06T20:07:30.123924+00:00 19994330.287000060081 28999999.998000029474 27870000.068000078201 3951554.947999998927 60436.838554760 2024-05-06T20:07:31.131299+00:00 19994330.285999998450 29000000.002999961376 27869999.972999930382 3945320.915999994148 60436.838566236 2024-05-06T20:07:32.122803+00:00 19994330.289000000805 28999999.988000039011 27869999.927000049502 3947882.125000000000 60436.838577890 2024-05-06T20:07:33.129681+00:00 19994330.289000000805 29000000.026000019163 27870000.072999950498 3954263.955999999773 60436.838589366 2024-05-06T20:07:34.121185+00:00 19994330.287999998778 28999999.986999988556 27869999.988000039011 3949374.924999997020 60436.838601019 2024-05-06T20:07:35.128064+00:00 19994330.285999998450 28999999.977000001818 27869999.993999961764 3946589.080000013113 60436.838612495 2024-05-06T20:07:36.119568+00:00 19994330.285000000149 29000000.023999929428 27870000.021999999881 3949479.919000000227 60436.838624154 2024-05-06T20:07:37.126943+00:00 19994330.289000019431 28999999.989000078291 27869999.945999998599 3949464.011999994982 60436.838635624 2024-05-06T20:07:38.117950+00:00 19994330.283999979496 28999999.995000001043 27870000.087999999523 3946869.099000006914 60436.838647284 2024-05-06T20:07:39.125325+00:00 19994330.287000000477 29000000.021999958903 27869999.984999999404 3946800.954999982845 60436.838658754 2024-05-06T20:07:40.116332+00:00 19994330.288000021130 28999999.970000028610 27869999.941999990493 3949610.987000017893 60436.838670413 2024-05-06T20:07:41.123707+00:00 19994330.287999991328 29000000.018999930471 27870000.010000020266 3949692.057999997865 60436.838682073 2024-05-06T20:07:42.131082+00:00 19994330.286000009626 28999999.983000040054 27870000.002999991179 3951572.062000005972 60436.838693543 2024-05-06T20:07:43.122090+00:00 19994330.287000000477 29000000.004000071436 27869999.988000009209 3947181.909999995958 60436.838705202 2024-05-06T20:07:44.129465+00:00 19994330.287000000477 29000000.019999980927 27870000.001000020653 3950133.997999995947 60436.838716672 2024-05-06T20:07:45.120472+00:00 19994330.284999970347 28999999.993999961764 27870000.033999979496 3952912.984999984968 60436.838728331 2024-05-06T20:07:46.127847+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3949532.022000014782 60436.838739807 2024-05-06T20:07:47.119351+00:00 19994330.291000008583 28999999.993000030518 27870000.010999981314 3952382.094999998808 60436.838751461 2024-05-06T20:07:48.126229+00:00 19994330.287000000477 29000000.019999980927 27869999.971000019461 3949238.923000007868 60436.838762937 2024-05-06T20:07:49.117733+00:00 19994330.285000029951 28999999.994000080973 27870000.031000021845 3957028.970999985933 60436.838774596 2024-05-06T20:07:50.125108+00:00 19994330.290999948978 28999999.986999999732 27870000.018000010401 3951534.965000004042 60436.838786250 2024-05-06T20:07:51.131987+00:00 19994330.287000000477 29000000.013000000268 27869999.995000001043 3950086.021999984980 60436.838797726 2024-05-06T20:07:52.123490+00:00 19994330.283000048250 28999999.988000001758 27869999.963999990374 3951950.925000011921 60436.838809379 2024-05-06T20:07:53.130370+00:00 19994330.287999991328 29000000.004000011832 27870000.047999981791 3951795.101000010967 60436.838820855 2024-05-06T20:07:54.121873+00:00 19994330.286000009626 28999999.982999999076 27869999.942000031471 3951405.975999981165 60436.838832509 2024-05-06T20:07:55.128752+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3954199.074000000954 60436.838843985 2024-05-06T20:07:56.120255+00:00 19994330.287999991328 29000000.043999999762 27870000.031000021845 3950482.914000004996 60436.838855644 2024-05-06T20:07:57.127631+00:00 19994330.287999991328 28999999.992000009865 27869999.979999899864 3953026.069000006188 60436.838867114 2024-05-06T20:07:58.118637+00:00 19994330.284999970347 28999999.995999988168 27870000.000000000000 3945832.981999992859 60436.838878773 2024-05-06T20:07:59.126013+00:00 19994330.287999991328 29000000.006999969482 27870000.019000049680 3950403.046999990940 60436.838890243 2024-05-06T20:08:00.117019+00:00 19994330.283000111580 28999999.966000020504 27869999.980999950320 3952455.984000027180 60436.838901903 2024-05-06T20:08:01.124395+00:00 19994330.290999889374 28999999.995999988168 27870000.053000088781 3948766.965999991167 60436.838913556 2024-05-06T20:08:02.131274+00:00 19994330.286000009626 29000000.022999998182 27869999.955999970436 3949684.050999999046 60436.838925032 2024-05-06T20:08:03.122777+00:00 19994330.287000060081 29000000.002000030130 27870000.070999979973 3949161.946999996901 60436.838936692 2024-05-06T20:08:04.130152+00:00 19994330.289999961853 28999999.996999979019 27869999.937999960035 3950029.976999998093 60436.838948161 2024-05-06T20:08:05.121160+00:00 19994330.286000009626 29000000.015999969095 27869999.979000091553 3950301.076000005007 60436.838959821 2024-05-06T20:08:06.128535+00:00 19994330.289000030607 28999999.996000051498 27870000.011999960989 3946946.963999987114 60436.838971297 2024-05-06T20:08:07.120039+00:00 19994330.283999919891 29000000.001999970526 27869999.983000040054 3952115.957000017166 60436.838982950 2024-05-06T20:08:08.126918+00:00 19994330.288000110537 28999999.966999951750 27869999.977000001818 3948266.030999987852 60436.838994426 2024-05-06T20:08:09.118420+00:00 19994330.284999970347 29000000.045000080019 27870000.026999950409 3949627.002000004053 60436.839006080 2024-05-06T20:08:10.125300+00:00 19994330.287999991328 28999999.963999990374 27870000.000000000000 3950792.988000005018 60436.839017556 2024-05-06T20:08:11.116802+00:00 19994330.289999961853 29000000.023999929428 27870000.021000031382 3952660.923999994993 60436.839029209 2024-05-06T20:08:12.123682+00:00 19994330.284000039101 28999999.980000019073 27869999.946999911219 3953519.058999984991 60436.839040869 2024-05-06T20:08:13.131057+00:00 19994330.289000030607 29000000.017000079155 27870000.048000101000 3947873.087000011932 60436.839052339 2024-05-06T20:08:14.122064+00:00 19994330.285999890417 29000000.011999960989 27869999.969000000507 3949736.920000017155 60436.839063998 2024-05-06T20:08:15.129439+00:00 19994330.287000060081 28999999.963999990374 27870000.002999998629 3946756.050999999046 60436.839075474 2024-05-06T20:08:16.120943+00:00 19994330.286999940872 29000000.044000029564 27870000.013999998569 3950273.001999973785 60436.839087128 2024-05-06T20:08:17.127822+00:00 19994330.285000089556 28999999.967000011355 27870000.006000000983 3948700.962999999989 60436.839098603 2024-05-06T20:08:18.119325+00:00 19994330.288999918848 29000000.016999959946 27870000.028000000864 3947704.976000010967 60436.839110263 2024-05-06T20:08:19.126700+00:00 19994330.288000110537 28999999.981999989599 27869999.958000000566 3953600.115999997128 60436.839121733 2024-05-06T20:08:20.117708+00:00 19994330.286999940872 29000000.003000020981 27869999.995999988168 3950817.860000013839 60436.839133392 2024-05-06T20:08:21.125083+00:00 19994330.284000039101 28999999.995000001043 27869999.971000019461 3952738.014999986161 60436.839144868 2024-05-06T20:08:22.116586+00:00 19994330.287999991328 29000000.011999960989 27870000.067999988794 3948852.118000030983 60436.839156521 2024-05-06T20:08:23.123465+00:00 19994330.286000009626 28999999.984000090510 27869999.970000028610 3949878.953999996185 60436.839168181 2024-05-06T20:08:24.130841+00:00 19994330.288999918848 29000000.008999940008 27870000.006999969482 3950974.932999968994 60436.839179651 2024-05-06T20:08:25.121848+00:00 19994330.287000000477 28999999.991999980062 27869999.995999988168 3948093.111000000965 60436.839191311 2024-05-06T20:08:26.129223+00:00 19994330.287000000477 29000000.004000071436 27869999.999000009149 3953588.800000011921 60436.839202780 2024-05-06T20:08:27.120230+00:00 19994330.287000011653 28999999.978000000119 27869999.940000001341 3950609.084999979008 60436.839214440 2024-05-06T20:08:28.127605+00:00 19994330.285000000149 29000000.034000001848 27870000.041000008583 3947662.095000029076 60436.839225910 2024-05-06T20:08:29.118612+00:00 19994330.289999991655 28999999.991999998689 27870000.018000010401 3949837.944000006188 60436.839237569 2024-05-06T20:08:30.125988+00:00 19994330.285999998450 29000000.019999999553 27869999.999000009149 3950003.033999979030 60436.839249039 2024-05-06T20:08:31.116995+00:00 19994330.287000019103 29000000.008000001311 27870000.001999970526 3958104.005999981891 60436.839260699 2024-05-06T20:08:32.124370+00:00 19994330.287000000477 28999999.997000008821 27869999.995999988168 3949830.941000043880 60436.839272175 2024-05-06T20:08:33.115873+00:00 19994330.287000000477 28999999.954999979585 27870000.028000000864 3954022.001999973785 60436.839283828 2024-05-06T20:08:34.122753+00:00 19994330.287999991328 29000000.035000000149 27869999.983000040054 3949881.889999986161 60436.839295488 2024-05-06T20:08:35.130128+00:00 19994330.284000009298 28999999.996000021696 27869999.998999949545 3948340.148000001907 60436.839306958 2024-05-06T20:08:36.121135+00:00 19994330.287000000477 29000000.001000020653 27870000.045000080019 3951588.023999989033 60436.839318617 2024-05-06T20:08:37.128509+00:00 19994330.289000000805 29000000.004999998957 27869999.982999920845 3951076.026000022888 60436.839330093 2024-05-06T20:08:38.120013+00:00 19994330.284999970347 28999999.989999949932 27869999.963000059128 3954273.906000018120 60436.839341747 2024-05-06T20:08:39.126892+00:00 19994330.291999999434 28999999.994000021368 27870000.021999958903 3947387.016999959946 60436.839353222 2024-05-06T20:08:40.118396+00:00 19994330.285000029951 29000000.004999998957 27869999.986999988556 3949075.969000041019 60436.839364882 2024-05-06T20:08:41.125771+00:00 19994330.290000021458 28999999.977000001818 27870000.001000050455 3951713.125999987125 60436.839376352 2024-05-06T20:08:42.116778+00:00 19994330.282000008970 29000000.015000049025 27870000.047999981791 3952207.897000014782 60436.839388011 2024-05-06T20:08:43.124153+00:00 19994330.287999991328 28999999.992999970913 27869999.906000021845 3950748.913999975193 60436.839399481 2024-05-06T20:08:44.115161+00:00 19994330.286000009626 29000000.028000000864 27870000.077999949455 3951808.129999995232 60436.839411140 2024-05-06T20:08:45.122536+00:00 19994330.287000000477 28999999.994999948889 27869999.991999980062 3953042.027000010014 60436.839422794 2024-05-06T20:08:46.129415+00:00 19994330.290999948978 28999999.973000049591 27869999.937000039965 3952187.964999973774 60436.839434270 2024-05-06T20:08:47.120918+00:00 19994330.286000009626 29000000.006999969482 27870000.039000030607 3951495.890000044834 60436.839445923 2024-05-06T20:08:48.127797+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3949680.152000010014 60436.839457399 2024-05-06T20:08:49.119300+00:00 19994330.286000009626 28999999.978000041097 27869999.936999920756 3954268.927999972831 60436.839469059 2024-05-06T20:08:50.126676+00:00 19994330.283999979496 28999999.998000029474 27870000.056000109762 3949223.962999999989 60436.839480529 2024-05-06T20:08:51.117683+00:00 19994330.288000050932 28999999.985000010580 27869999.970999959856 3949588.989000021946 60436.839492188 2024-05-06T20:08:52.125058+00:00 19994330.284000039101 28999999.996999979019 27870000.008999940008 3946780.023999989033 60436.839503658 2024-05-06T20:08:53.116065+00:00 19994330.290999889374 29000000.031999949366 27870000.010000001639 3953237.974999963772 60436.839515318 2024-05-06T20:08:54.123441+00:00 19994330.286000009626 28999999.991999980062 27869999.977000009269 3952576.041999996174 60436.839526971 2024-05-06T20:08:55.130319+00:00 19994330.287999991328 28999999.981000069529 27870000.010999988765 3954230.978000044823 60436.839538447 2024-05-06T20:08:56.121823+00:00 19994330.287000060081 29000000.019999980927 27870000.042000010610 3953228.005999981891 60436.839550106 2024-05-06T20:08:57.129197+00:00 19994330.284999970347 28999999.996000051498 27869999.965999990702 3953131.986999989022 60436.839561576 2024-05-06T20:08:58.120205+00:00 19994330.289000030607 28999999.990999940783 27869999.974000010639 3954155.057000041008 60436.839573236 2024-05-06T20:08:59.127580+00:00 19994330.286999940872 29000000.036000009626 27870000.030000001192 3952195.027999997139 60436.839584706 2024-05-06T20:09:00.118586+00:00 19994330.289000030607 28999999.952000018209 27869999.993000000715 3953071.940999985207 60436.839596366 2024-05-06T20:09:01.125963+00:00 19994330.289000030607 29000000.029999971390 27869999.964000020176 3956911.059000014793 60436.839607841 2024-05-06T20:09:02.117466+00:00 19994330.282999988645 29000000.004999998957 27870000.065999981016 3953722.904999970924 60436.839619495 2024-05-06T20:09:03.124345+00:00 19994330.286999940872 28999999.981999989599 27869999.934999998659 3953293.033999979030 60436.839630971 2024-05-06T20:09:04.115848+00:00 19994330.288000110537 29000000.019999999553 27870000.022999998182 3952747.044000030030 60436.839642624 2024-05-06T20:09:05.122728+00:00 19994330.283999919891 28999999.997000001371 27870000.071999970824 3956270.011999965180 60436.839654284 2024-05-06T20:09:06.130103+00:00 19994330.287000060081 28999999.982000000775 27869999.924000021070 3955503.960000038147 60436.839665759 2024-05-06T20:09:07.121606+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3953038.950999975204 60436.839677413 2024-05-06T20:09:08.128485+00:00 19994330.286999940872 29000000.000999998301 27869999.970999959856 3957474.052000045776 60436.839688889 2024-05-06T20:09:09.119989+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3959767.908999979030 60436.839700542 2024-05-06T20:09:10.126867+00:00 19994330.289000030607 29000000.009999990463 27869999.999000009149 3956353.217999995220 60436.839712018 2024-05-06T20:09:11.118371+00:00 19994330.283999919891 28999999.974000010639 27869999.985000070184 3951874.829999982845 60436.839723672 2024-05-06T20:09:12.125250+00:00 19994330.286000009626 29000000.002000000328 27869999.989999890327 3954719.970000029076 60436.839735148 2024-05-06T20:09:13.116753+00:00 19994330.287000060081 29000000.001000020653 27869999.939000010490 3952442.168999969959 60436.839746807 2024-05-06T20:09:14.124128+00:00 19994330.289999961853 29000000.004999998957 27870000.091000080109 3952315.960000038147 60436.839758277 2024-05-06T20:09:15.115136+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3954729.986999989022 60436.839769937 2024-05-06T20:09:16.122511+00:00 19994330.286000009626 28999999.994000021368 27869999.993000030518 3951756.949999988079 60436.839781596 2024-05-06T20:09:17.129885+00:00 19994330.289000030607 29000000.000999990851 27870000.014999989420 3953435.037999988068 60436.839793066 2024-05-06T20:09:18.120894+00:00 19994330.283999919891 29000000.021000031382 27870000.008000019938 3949556.989000021946 60436.839804725 2024-05-06T20:09:19.128269+00:00 19994330.289000000805 28999999.994999948889 27870000.043999910355 3951959.876999973785 60436.839816195 2024-05-06T20:09:20.119275+00:00 19994330.285000000149 29000000.015000049025 27870000.013000011444 3951832.088000059128 60436.839827855 2024-05-06T20:09:21.126651+00:00 19994330.289000000805 28999999.974999960512 27869999.894000049680 3950098.946999907028 60436.839839330 2024-05-06T20:09:22.118154+00:00 19994330.290999989957 29000000.013000011444 27870000.075999978930 3953778.049000024796 60436.839850984 2024-05-06T20:09:23.125033+00:00 19994330.283999990672 28999999.990000009537 27869999.978999968618 3951174.983000040054 60436.839862460 2024-05-06T20:09:24.116537+00:00 19994330.287000000477 29000000.003000020981 27869999.945000048727 3955479.029999970924 60436.839874113 2024-05-06T20:09:25.123416+00:00 19994330.286000009626 28999999.990000009537 27870000.041999939829 3952065.942000031006 60436.839885589 2024-05-06T20:09:26.114919+00:00 19994330.283999979496 28999999.982999920845 27869999.953999999911 3957750.131999969017 60436.839897243 2024-05-06T20:09:27.121798+00:00 19994330.288000021130 29000000.015000101179 27870000.087000008672 3948010.876999973785 60436.839908903 2024-05-06T20:09:28.129173+00:00 19994330.289999991655 29000000.008999940008 27869999.977000001818 3949036.950000048149 60436.839920373 2024-05-06T20:09:29.120180+00:00 19994330.287000000477 29000000.016000028700 27870000.004999998957 3951465.100000023842 60436.839932032 2024-05-06T20:09:30.127555+00:00 19994330.286000009626 28999999.970999959856 27869999.986000061035 3952343.003999948967 60436.839943508 2024-05-06T20:09:31.119059+00:00 19994330.287999991328 29000000.022999998182 27869999.978000000119 3955750.039000033867 60436.839955161 2024-05-06T20:09:32.125938+00:00 19994330.286000009626 28999999.986999988556 27869999.922000009567 3951504.975000023842 60436.839966637 2024-05-06T20:09:33.117441+00:00 19994330.286000009626 29000000.022999998182 27870000.076000001281 3952386.018999934196 60436.839978291 2024-05-06T20:09:34.124320+00:00 19994330.284999970347 28999999.968000050634 27870000.025000009686 3955689.929000020027 60436.839989766 2024-05-06T20:09:35.115823+00:00 19994330.290000021458 29000000.003999948502 27869999.977000001818 3948403.120000004768 60436.840001426 2024-05-06T20:09:36.123199+00:00 19994330.288999971002 29000000.006999969482 27869999.967000011355 3953192.916000009049 60436.840013079 2024-05-06T20:09:37.130078+00:00 19994330.285000029951 28999999.998000029474 27870000.068999979645 3947393.074000000954 60436.840024555 2024-05-06T20:09:38.121581+00:00 19994330.286000009626 28999999.986999988556 27869999.964999999851 3954438.087000011932 60436.840036209 2024-05-06T20:09:39.128461+00:00 19994330.287999991328 29000000.027000069618 27869999.978000018746 3951084.786000012886 60436.840047684 2024-05-06T20:09:40.119964+00:00 19994330.287000000477 28999999.971999999136 27869999.996000021696 3951915.069999932777 60436.840059339 2024-05-06T20:09:41.126843+00:00 19994330.286000009626 29000000.019000001252 27870000.024999979883 3952252.940000057220 60436.840070814 2024-05-06T20:09:42.118346+00:00 19994330.289999961853 29000000.024999998510 27870000.006999969482 3952059.106999992859 60436.840082468 2024-05-06T20:09:43.125225+00:00 19994330.287000000477 28999999.975999999791 27869999.990000009537 3953520.893999934196 60436.840093944 2024-05-06T20:09:44.116728+00:00 19994330.286000009626 28999999.996000010520 27870000.003000020981 3947405.031000018120 60436.840105597 2024-05-06T20:09:45.123607+00:00 19994330.286999940872 29000000.005000010133 27869999.962000008672 3945549.963999987114 60436.840117073 2024-05-06T20:09:46.115110+00:00 19994330.287000060081 28999999.971999999136 27870000.002999961376 3949694.097000002861 60436.840128732 2024-05-06T20:09:47.122486+00:00 19994330.289000030607 29000000.031999979168 27870000.017000019550 3952224.968999981880 60436.840140386 2024-05-06T20:09:48.129365+00:00 19994330.282999988645 28999999.999000009149 27870000.015999969095 3953963.978000044823 60436.840151862 2024-05-06T20:09:49.120868+00:00 19994330.288999918848 29000000.013000011444 27870000.041000008583 3951075.986000061035 60436.840163516 2024-05-06T20:09:50.127747+00:00 19994330.286000009626 28999999.971999969333 27869999.985000010580 3949047.965999960899 60436.840174991 2024-05-06T20:09:51.119251+00:00 19994330.287000060081 29000000.022000011057 27869999.998000029474 3952252.064000010025 60436.840186645 2024-05-06T20:09:52.126129+00:00 19994330.287999991328 28999999.991000000387 27869999.995999928564 3952176.982999920845 60436.840198121 2024-05-06T20:09:53.117633+00:00 19994330.284999970347 28999999.989000018686 27870000.022999998182 3952600.885000110138 60436.840209780 2024-05-06T20:09:54.125008+00:00 19994330.287999991328 28999999.993999961764 27869999.992000099272 3955786.109999895096 60436.840221250 2024-05-06T20:09:55.116015+00:00 19994330.287999991328 29000000.036000009626 27869999.932999968529 3951768.024000049103 60436.840232910 2024-05-06T20:09:56.123391+00:00 19994330.287000060081 28999999.979000028223 27870000.090000029653 3952165.006000041962 60436.840244380 2024-05-06T20:09:57.114398+00:00 19994330.286000009626 29000000.005999978632 27869999.920999880880 3950649.048999906052 60436.840256039 2024-05-06T20:09:58.121773+00:00 19994330.286999940872 28999999.987999979407 27870000.025000099093 3950282.882000089157 60436.840267693 2024-05-06T20:09:59.128652+00:00 19994330.287000060081 29000000.001000050455 27869999.993999961764 3953499.061999917030 60436.840279168 2024-05-06T20:10:00.120154+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3956280.939000010025 60436.840290822 2024-05-06T20:10:01.127034+00:00 19994330.285999890417 29000000.019999980927 27870000.006999969482 3954856.020000100136 60436.840302298 2024-05-06T20:10:02.118538+00:00 19994330.286000009626 28999999.977000001818 27869999.973000049591 3957210.132999897003 60436.840313957 2024-05-06T20:10:03.125912+00:00 19994330.289000030607 28999999.998000029474 27870000.003000020981 3950042.985000013839 60436.840325427 2024-05-06T20:10:04.116920+00:00 19994330.289000030607 29000000.003999948502 27869999.978999968618 3951778.925000071991 60436.840337086 2024-05-06T20:10:05.124295+00:00 19994330.283999919891 28999999.986999988556 27870000.037999991328 3950225.957999945153 60436.840348557 2024-05-06T20:10:06.115302+00:00 19994330.287999991328 29000000.011999960989 27869999.958999991417 3951185.031000018120 60436.840360216 2024-05-06T20:10:07.122678+00:00 19994330.287000060081 29000000.013000011444 27870000.012000080198 3947881.912999988068 60436.840371692 2024-05-06T20:10:08.114181+00:00 19994330.286999940872 28999999.988000039011 27869999.992999911308 3952097.136999965180 60436.840383346 2024-05-06T20:10:09.121060+00:00 19994330.284000039101 29000000.001000050455 27870000.003000020981 3947263.006000041962 60436.840395005 2024-05-06T20:10:10.128435+00:00 19994330.291000008583 29000000.008999940008 27870000.028000000864 3952918.909999967087 60436.840406475 2024-05-06T20:10:11.119443+00:00 19994330.284999970347 28999999.986999988556 27870000.032999988645 3951470.049000024796 60436.840418134 2024-05-06T20:10:12.126818+00:00 19994330.285999998450 29000000.006999969482 27869999.959000010043 3948885.893000007141 60436.840429605 2024-05-06T20:10:13.117824+00:00 19994330.287999998778 28999999.989000078291 27869999.951000008732 3950546.006000041962 60436.840441264 2024-05-06T20:10:14.125200+00:00 19994330.287999998778 29000000.000000000000 27870000.016999989748 3947586.092000008095 60436.840452734 2024-05-06T20:10:15.116206+00:00 19994330.287000011653 29000000.028999920934 27870000.062000010163 3948433.997999907006 60436.840464393 2024-05-06T20:10:16.123582+00:00 19994330.287000000477 28999999.985000010580 27869999.949999991804 3953611.018000007141 60436.840475869 2024-05-06T20:10:17.115085+00:00 19994330.285000000149 28999999.989000078291 27870000.031000021845 3953710.983000040054 60436.840487529 2024-05-06T20:10:18.122461+00:00 19994330.287000000477 28999999.995000001043 27869999.972999989986 3950167.011999965180 60436.840499182 2024-05-06T20:10:19.129340+00:00 19994330.285999979824 28999999.984000001103 27869999.994000021368 3945289.993000030983 60436.840510658 2024-05-06T20:10:20.120843+00:00 19994330.290000021458 29000000.026000000536 27870000.005999978632 3945886.965999960899 60436.840522312 2024-05-06T20:10:21.127723+00:00 19994330.287000000477 29000000.011000011116 27870000.022999998182 3950224.018000007141 60436.840533787 2024-05-06T20:10:22.119226+00:00 19994330.287999991328 28999999.987999990582 27869999.995000001043 3947086.998000026215 60436.840545441 2024-05-06T20:10:23.126105+00:00 19994330.285000000149 29000000.009999990463 27870000.018000010401 3947194.950999975204 60436.840556917 2024-05-06T20:10:24.117608+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3950549.988000034820 60436.840568576 2024-05-06T20:10:25.124983+00:00 19994330.289000000805 29000000.001000020653 27869999.994000021368 3947063.108000040054 60436.840580046 2024-05-06T20:10:26.115991+00:00 19994330.283999979496 28999999.995000001043 27869999.982999980450 3949117.949999928009 60436.840591705 2024-05-06T20:10:27.123366+00:00 19994330.290000021458 28999999.994999971241 27869999.986999988556 3952653.060000061989 60436.840603176 2024-05-06T20:10:28.114373+00:00 19994330.288999971002 29000000.018999990076 27870000.051999989897 3949116.908999919891 60436.840614835 2024-05-06T20:10:29.121748+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3949160.979000092018 60436.840626489 2024-05-06T20:10:30.128627+00:00 19994330.285000029951 28999999.990000009537 27869999.980000019073 3949221.117999910843 60436.840637964 2024-05-06T20:10:31.120131+00:00 19994330.290999948978 28999999.990000009537 27870000.016999959946 3952516.759000062943 60436.840649618 2024-05-06T20:10:32.127010+00:00 19994330.284000039101 29000000.017000019550 27869999.914000030607 3948140.176999927033 60436.840661094 2024-05-06T20:10:33.118513+00:00 19994330.286000009626 29000000.002999961376 27870000.064000010490 3951030.001000047196 60436.840672748 2024-05-06T20:10:34.125391+00:00 19994330.289999961853 28999999.981000009924 27869999.955999970436 3950889.940999985207 60436.840684223 2024-05-06T20:10:35.116895+00:00 19994330.287000000477 29000000.018000010401 27870000.080999970436 3956248.080000042915 60436.840695877 2024-05-06T20:10:36.123774+00:00 19994330.287000000477 28999999.990000009537 27869999.956000089645 3948598.953999996185 60436.840707353 2024-05-06T20:10:37.115278+00:00 19994330.285000029951 29000000.009999990463 27870000.020999908447 3951253.083999990951 60436.840719012 2024-05-06T20:10:38.122653+00:00 19994330.284999970347 28999999.996000051498 27869999.977000001818 3955187.003999948967 60436.840730482 2024-05-06T20:10:39.113660+00:00 19994330.287999991328 29000000.001999970526 27869999.989000078291 3947014.940000057220 60436.840742141 2024-05-06T20:10:40.121035+00:00 19994330.287000060081 29000000.003999948502 27870000.059999939054 3951728.000000000000 60436.840753801 2024-05-06T20:10:41.128410+00:00 19994330.288999918848 28999999.991000059992 27869999.973000049591 3950387.957999945153 60436.840765271 2024-05-06T20:10:42.119418+00:00 19994330.288000110537 28999999.990999940783 27869999.977999929339 3950454.998000026215 60436.840776931 2024-05-06T20:10:43.126793+00:00 19994330.285999890417 29000000.018000010401 27870000.011000040919 3949293.013000010978 60436.840788401 2024-05-06T20:10:44.117800+00:00 19994330.285000089556 28999999.981999989599 27870000.014000058174 3950167.018000007141 60436.840800060 2024-05-06T20:10:45.125175+00:00 19994330.287999991328 29000000.011000040919 27869999.971999999136 3948969.187000035774 60436.840811530 2024-05-06T20:10:46.116182+00:00 19994330.286000009626 29000000.008000019938 27869999.957999940962 3947725.914999961853 60436.840823189 2024-05-06T20:10:47.123558+00:00 19994330.287999991328 28999999.991999980062 27870000.074000000954 3948674.822000027169 60436.840834665 2024-05-06T20:10:48.115061+00:00 19994330.289000030607 29000000.008999940008 27869999.956000000238 3950234.072999954224 60436.840846319 2024-05-06T20:10:49.121940+00:00 19994330.288999918848 29000000.004000071436 27870000.004000000656 3955398.991000055801 60436.840857795 2024-05-06T20:10:50.113443+00:00 19994330.285000089556 28999999.998000029474 27870000.058999989182 3945718.930999993812 60436.840869448 2024-05-06T20:10:51.120323+00:00 19994330.285999890417 28999999.993999961764 27869999.978999998420 3950494.054000020027 60436.840881107 2024-05-06T20:10:52.127698+00:00 19994330.286000009626 28999999.960000038147 27869999.948000010103 3951027.995000004768 60436.840892583 2024-05-06T20:10:53.119201+00:00 19994330.287000060081 29000000.009999990463 27869999.988999988884 3951110.990999937057 60436.840904237 2024-05-06T20:10:54.126080+00:00 19994330.286000009626 29000000.009999990463 27869999.988999988884 3952295.036000012886 60436.840915713 2024-05-06T20:10:55.117582+00:00 19994330.293999910355 29000000.019000001252 27870000.064000010490 3951077.925999999046 60436.840927366 2024-05-06T20:10:56.124462+00:00 19994330.286000009626 29000000.006000000983 27870000.000999990851 3949880.161999940872 60436.840938842 2024-05-06T20:10:57.115966+00:00 19994330.282999988645 28999999.993000000715 27870000.003999978304 3956396.905000091065 60436.840950496 2024-05-06T20:10:58.122845+00:00 19994330.289000030607 28999999.997999999672 27869999.982000049204 3951143.008000016212 60436.840961972 2024-05-06T20:10:59.114348+00:00 19994330.282999988645 28999999.993000019342 27870000.019999980927 3951946.053999900818 60436.840973625 2024-05-06T20:11:00.121226+00:00 19994330.291000008583 29000000.021999981254 27869999.952000018209 3953357.935000061989 60436.840985285 2024-05-06T20:11:01.128603+00:00 19994330.284999970347 29000000.002000000328 27870000.023999989033 3948742.031000018120 60436.840996760 2024-05-06T20:11:02.120106+00:00 19994330.287999991328 29000000.006999999285 27870000.051999989897 3950503.092000008095 60436.841008414 2024-05-06T20:11:03.126985+00:00 19994330.287000060081 28999999.977999988943 27869999.955999970436 3945850.850999950897 60436.841019890 2024-05-06T20:11:04.118487+00:00 19994330.286000009626 28999999.997000008821 27869999.989000018686 3950534.162999988068 60436.841031543 2024-05-06T20:11:05.125367+00:00 19994330.286999940872 29000000.005999978632 27869999.995999988168 3949172.843999981880 60436.841043019 2024-05-06T20:11:06.116870+00:00 19994330.285999998450 28999999.995999988168 27870000.022999998182 3945488.961000084877 60436.841054673 2024-05-06T20:11:07.123750+00:00 19994330.287999998778 29000000.006000038236 27869999.960000038147 3948398.149999976158 60436.841066149 2024-05-06T20:11:08.115252+00:00 19994330.285000000149 28999999.986999988556 27870000.021000031382 3952820.855999947060 60436.841077808 2024-05-06T20:11:09.122628+00:00 19994330.289000000805 29000000.008999999613 27869999.972999930382 3949140.050999999046 60436.841089278 2024-05-06T20:11:10.113635+00:00 19994330.287000000477 28999999.989000018686 27870000.022999998182 3951098.073000072967 60436.841100938 2024-05-06T20:11:11.121010+00:00 19994330.288999989629 29000000.014999989420 27870000.028000000864 3952965.972999929916 60436.841112591 2024-05-06T20:11:12.127889+00:00 19994330.285000000149 28999999.962999999523 27869999.927000049502 3953081.062000035774 60436.841124067 2024-05-06T20:11:13.119393+00:00 19994330.287000000477 29000000.035000029951 27870000.049999948591 3954499.893000007141 60436.841135721 2024-05-06T20:11:14.126272+00:00 19994330.286000009626 28999999.987999919802 27869999.993000030518 3950009.041999936104 60436.841147196 2024-05-06T20:11:15.117775+00:00 19994330.285999979824 28999999.994000080973 27869999.998000029474 3950276.917000054847 60436.841158856 2024-05-06T20:11:16.125150+00:00 19994330.291000008583 29000000.031999949366 27870000.003999948502 3954345.083999990951 60436.841170326 2024-05-06T20:11:17.116157+00:00 19994330.288000021130 28999999.986000061035 27870000.003000020981 3949892.978999971878 60436.841181985 2024-05-06T20:11:18.123533+00:00 19994330.286999970675 28999999.993999961764 27870000.018999930471 3953347.955000042915 60436.841193455 2024-05-06T20:11:19.114540+00:00 19994330.287000000477 28999999.986000061035 27869999.983000040054 3950265.054999948014 60436.841205114 2024-05-06T20:11:20.121915+00:00 19994330.282999988645 28999999.983999971300 27869999.962000008672 3946091.984000086784 60436.841216585 2024-05-06T20:11:21.112922+00:00 19994330.286000009626 29000000.041000008583 27870000.031000021845 3948242.061999917030 60436.841228244 2024-05-06T20:11:22.120298+00:00 19994330.283999979496 28999999.975000020117 27870000.021000031382 3949443.940999985207 60436.841239904 2024-05-06T20:11:23.127673+00:00 19994330.292000059038 29000000.000000000000 27869999.969999909401 3947692.921000003815 60436.841251374 2024-05-06T20:11:24.118680+00:00 19994330.290999948978 29000000.016999959946 27870000.009000059217 3949999.018000007141 60436.841263033 2024-05-06T20:11:25.126055+00:00 19994330.283000048250 28999999.998000029474 27870000.013999938965 3946496.111999989022 60436.841274503 2024-05-06T20:11:26.117062+00:00 19994330.287999991328 28999999.985999941826 27870000.013000011444 3951808.930000067223 60436.841286162 2024-05-06T20:11:27.124437+00:00 19994330.286000009626 29000000.014999989420 27869999.973000001162 3949108.018999934196 60436.841297638 2024-05-06T20:11:28.115940+00:00 19994330.284999970347 29000000.006000038236 27870000.028999999166 3946165.077000021935 60436.841309292 2024-05-06T20:11:29.122820+00:00 19994330.289000030607 29000000.000000000000 27869999.997999999672 3948599.898000001907 60436.841320768 2024-05-06T20:11:30.114323+00:00 19994330.288999971002 29000000.009999990463 27870000.005000010133 3949355.032000064850 60436.841332421 2024-05-06T20:11:31.121202+00:00 19994330.286000009626 28999999.993000030518 27870000.001999989152 3946928.930999993812 60436.841343897 2024-05-06T20:11:32.112705+00:00 19994330.287999991328 29000000.006000000983 27870000.002000000328 3945263.985999941826 60436.841355551 2024-05-06T20:11:33.119584+00:00 19994330.284999970347 28999999.984000001103 27869999.960999999195 3949374.039000033867 60436.841367210 2024-05-06T20:11:34.126960+00:00 19994330.287999991328 28999999.995000001043 27869999.989000018686 3947768.166000009049 60436.841378680 2024-05-06T20:11:35.117967+00:00 19994330.287000060081 28999999.999000001699 27870000.037999991328 3952275.929000020027 60436.841390340 2024-05-06T20:11:36.125342+00:00 19994330.284999970347 29000000.000000000000 27869999.954999979585 3948880.904999970924 60436.841401810 2024-05-06T20:11:37.116349+00:00 19994330.287000060081 28999999.984000001103 27869999.989000018686 3951220.929000000004 60436.841413469 2024-05-06T20:11:38.123725+00:00 19994330.289999961853 29000000.032000008970 27870000.060999989510 3947330.054000000004 60436.841424945 2024-05-06T20:11:39.115228+00:00 19994330.284999970347 28999999.977999988943 27869999.966000020504 3946141.055000000168 60436.841436598 2024-05-06T20:11:40.122107+00:00 19994330.289000030607 28999999.997000008821 27870000.018000010401 3952354.909000001848 60436.841448074 2024-05-06T20:11:41.113610+00:00 19994330.286000009626 29000000.005999978632 27870000.014999989420 3951065.082999996841 60436.841459733 2024-05-06T20:11:42.120985+00:00 19994330.287999991328 29000000.006000038236 27869999.994000021368 3947107.949000000954 60436.841471387 2024-05-06T20:11:43.127864+00:00 19994330.286000009626 28999999.986000001431 27869999.961999949068 3947620.080000001937 60436.841482863 2024-05-06T20:11:44.119368+00:00 19994330.284999970347 29000000.024999979883 27869999.998000029474 3951715.941999997944 60436.841494516 2024-05-06T20:11:45.126247+00:00 19994330.291000008583 28999999.991000000387 27870000.036999940872 3948480.983999996912 60436.841505992 2024-05-06T20:11:46.117750+00:00 19994330.282999988645 28999999.990000009537 27870000.003000020981 3947147.069000006188 60436.841517646 2024-05-06T20:11:47.124629+00:00 19994330.292000059038 29000000.019999980927 27870000.013000011444 3949136.006999998819 60436.841529122 2024-05-06T20:11:48.116133+00:00 19994330.282999988645 28999999.997000038624 27869999.940999981016 3946097.903999999166 60436.841540781 2024-05-06T20:11:49.123508+00:00 19994330.291000008583 28999999.992999970913 27870000.034000039101 3953894.141000003088 60436.841552251 2024-05-06T20:11:50.114515+00:00 19994330.281999949366 28999999.988000039011 27869999.978000041097 3948810.879999995232 60436.841563911 2024-05-06T20:11:51.121890+00:00 19994330.289999961853 29000000.018000010401 27870000.032999988645 3950108.020999997854 60436.841575386 2024-05-06T20:11:52.113393+00:00 19994330.287000060081 28999999.977000001818 27869999.949000000954 3949554.977000006009 60436.841587040 2024-05-06T20:11:53.120273+00:00 19994330.284999970347 29000000.010999921709 27870000.033999919891 3950245.046999990940 60436.841598700 2024-05-06T20:11:54.127648+00:00 19994330.289000030607 28999999.984000090510 27869999.966000080109 3954175.049000009894 60436.841610176 2024-05-06T20:11:55.119151+00:00 19994330.286999940872 29000000.014999989420 27870000.037999991328 3948742.068000004161 60436.841621829 2024-05-06T20:11:56.126030+00:00 19994330.285000089556 29000000.010999921709 27870000.031000021845 3949910.946999996901 60436.841633305 2024-05-06T20:11:57.117533+00:00 19994330.286999940872 29000000.018000010401 27869999.997999910265 3948717.929999991786 60436.841644964 2024-05-06T20:11:58.124909+00:00 19994330.289000030607 28999999.980000019073 27869999.945000048727 3952796.002000004053 60436.841656434 2024-05-06T20:11:59.115916+00:00 19994330.287999991328 28999999.996000051498 27870000.049999948591 3949318.037000000011 60436.841668094 2024-05-06T20:12:00.123289+00:00 19994330.285999998450 28999999.993000030518 27869999.977000001818 3950310.995000004768 60436.841679569 2024-05-06T20:12:01.114794+00:00 19994330.285999998450 29000000.000999931246 27870000.031000021845 3948771.938999996055 60436.841691223 2024-05-06T20:12:02.121673+00:00 19994330.289999991655 29000000.008000019938 27869999.970000028610 3948834.034999995958 60436.841702699 2024-05-06T20:12:03.113176+00:00 19994330.286000009626 29000000.014000058174 27870000.009999990463 3951534.025000005960 60436.841714352 2024-05-06T20:12:04.120055+00:00 19994330.283999990672 29000000.003999948502 27870000.003000020981 3953828.975999996066 60436.841726012 2024-05-06T20:12:05.127431+00:00 19994330.288999989629 28999999.996000051498 27869999.973999999464 3951643.041999996174 60436.841737488 2024-05-06T20:12:06.118934+00:00 19994330.287000000477 28999999.971999999136 27870000.021000001580 3950212.949000000954 60436.841749141 2024-05-06T20:12:07.125813+00:00 19994330.285000000149 29000000.036999940872 27870000.002999998629 3951700.075000002980 60436.841760617 2024-05-06T20:12:08.117317+00:00 19994330.288000021130 28999999.981999989599 27869999.993000000715 3949887.964000002015 60436.841772271 2024-05-06T20:12:09.124195+00:00 19994330.291000008583 28999999.975000001490 27869999.965000018477 3950343.966999993194 60436.841783747 2024-05-06T20:12:10.115699+00:00 19994330.285999979824 29000000.021999999881 27870000.053999990225 3953549.962000011932 60436.841795400 2024-05-06T20:12:11.122578+00:00 19994330.284000009298 29000000.013000000268 27870000.002000000328 3953098.076000005007 60436.841806876 2024-05-06T20:12:12.114081+00:00 19994330.289000000805 28999999.993000000715 27869999.966999981552 3954806.953999996185 60436.841818535 2024-05-06T20:12:13.121457+00:00 19994330.286000009626 28999999.993999999017 27870000.056000020355 3950464.953999996185 60436.841830005 2024-05-06T20:12:14.112464+00:00 19994330.287000000477 29000000.004999998957 27869999.961999978870 3955661.041000009049 60436.841841665 2024-05-06T20:12:15.119839+00:00 19994330.287999991328 28999999.988999988884 27869999.968999978155 3951622.024999976158 60436.841853319 2024-05-06T20:12:16.126718+00:00 19994330.286000009626 28999999.997000008821 27869999.982000049204 3957100.907000004780 60436.841864794 2024-05-06T20:12:17.118221+00:00 19994330.287999991328 29000000.016999989748 27870000.074000000954 3948890.951000005007 60436.841876454 2024-05-06T20:12:18.125596+00:00 19994330.286000009626 28999999.984000030905 27869999.952999949455 3950706.103000015020 60436.841887924 2024-05-06T20:12:19.116604+00:00 19994330.288999971002 29000000.020999971777 27870000.077000018209 3950959.021999984980 60436.841899583 2024-05-06T20:12:20.123979+00:00 19994330.285000029951 28999999.995000001043 27869999.917999979109 3954276.002999991179 60436.841911053 2024-05-06T20:12:21.114986+00:00 19994330.284999970347 28999999.979000028223 27869999.986999988556 3953565.979000002146 60436.841922713 2024-05-06T20:12:22.122361+00:00 19994330.291999999434 29000000.001999970526 27870000.043000038713 3952531.047000021208 60436.841934188 2024-05-06T20:12:23.113865+00:00 19994330.286000009626 29000000.016000028700 27870000.028999980539 3954328.038999975193 60436.841945842 2024-05-06T20:12:24.120744+00:00 19994330.287000000477 28999999.984999950975 27869999.969000041485 3950326.032000004780 60436.841957312 2024-05-06T20:12:25.111751+00:00 19994330.286999940872 29000000.011000040919 27869999.973999980837 3954766.793000013102 60436.841968971 2024-05-06T20:12:26.119126+00:00 19994330.286000009626 28999999.967000011355 27870000.021999958903 3952982.201000005007 60436.841980631 2024-05-06T20:12:27.126501+00:00 19994330.286000009626 29000000.023999929428 27870000.050999999046 3953421.002999991179 60436.841992101 2024-05-06T20:12:28.117508+00:00 19994330.286000009626 29000000.012000080198 27869999.968000050634 3947005.946000009775 60436.842003760 2024-05-06T20:12:29.124884+00:00 19994330.289999961853 28999999.990000009537 27869999.939999941736 3953658.945999979973 60436.842015236 2024-05-06T20:12:30.116387+00:00 19994330.288000110537 29000000.010999921709 27870000.057000041008 3950247.022000014782 60436.842026890 2024-05-06T20:12:31.123266+00:00 19994330.284999970347 28999999.986000061035 27869999.960000038147 3949448.879000008106 60436.842038366 2024-05-06T20:12:32.114769+00:00 19994330.284999970347 29000000.015999909490 27870000.018999930471 3955405.102999985218 60436.842050025 2024-05-06T20:12:33.122145+00:00 19994330.289000030607 28999999.991000059992 27870000.003000020981 3953182.009999989998 60436.842061495 2024-05-06T20:12:34.113152+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3948177.004000008106 60436.842073154 2024-05-06T20:12:35.120527+00:00 19994330.284999970347 28999999.964999910444 27869999.937000039965 3947956.946000009775 60436.842084624 2024-05-06T20:12:36.111534+00:00 19994330.292999979109 29000000.019000049680 27870000.064000010490 3954693.104999988806 60436.842096284 2024-05-06T20:12:37.118909+00:00 19994330.284999970347 29000000.016000028700 27870000.001999970526 3951878.965999991167 60436.842107937 2024-05-06T20:12:38.125788+00:00 19994330.289000030607 28999999.980999950320 27870000.013000011444 3952943.920000017155 60436.842119413 2024-05-06T20:12:39.117292+00:00 19994330.286000009626 29000000.029000040144 27870000.054999951273 3954720.034999995958 60436.842131067 2024-05-06T20:12:40.124171+00:00 19994330.282999988645 28999999.988999959081 27869999.958999991417 3953003.974000006914 60436.842142542 2024-05-06T20:12:41.115674+00:00 19994330.287999991328 29000000.013000011444 27869999.996000051498 3952379.148000001907 60436.842154202 2024-05-06T20:12:42.123049+00:00 19994330.290000081062 28999999.977000001818 27870000.001999970526 3948871.962999999989 60436.842165672 2024-05-06T20:12:43.114056+00:00 19994330.284999970347 29000000.008000019938 27869999.978000041097 3950785.907999991905 60436.842177331 2024-05-06T20:12:44.121431+00:00 19994330.287999991328 29000000.010999921709 27869999.988000009209 3952931.026999980211 60436.842188802 2024-05-06T20:12:45.112439+00:00 19994330.286999940872 29000000.000000000000 27869999.987999990582 3956388.021000028122 60436.842200461 2024-05-06T20:12:46.119814+00:00 19994330.287999991328 28999999.995000001043 27870000.025000009686 3951387.061999977101 60436.842212114 2024-05-06T20:12:47.126693+00:00 19994330.286000009626 29000000.013999991119 27870000.050000000745 3955157.053000032902 60436.842223590 2024-05-06T20:12:48.118197+00:00 19994330.286000009626 28999999.979000009596 27869999.970000009984 3954477.800999999046 60436.842235249 2024-05-06T20:12:49.125572+00:00 19994330.287000060081 29000000.001999989152 27869999.998999979347 3951758.106999992859 60436.842246720 2024-05-06T20:12:50.116578+00:00 19994330.287999991328 29000000.003000009805 27870000.008999999613 3947028.949000000954 60436.842258379 2024-05-06T20:12:51.123954+00:00 19994330.287999991328 28999999.991000000387 27869999.965999990702 3950250.066999971867 60436.842269849 2024-05-06T20:12:52.114961+00:00 19994330.286999940872 29000000.011999990791 27870000.074000000954 3957942.915000020992 60436.842281508 2024-05-06T20:12:53.122336+00:00 19994330.284000001848 28999999.969999998808 27869999.927999999374 3950136.985000013839 60436.842292984 2024-05-06T20:12:54.113839+00:00 19994330.285999998450 29000000.010000020266 27869999.961000028998 3953191.062999964226 60436.842304638 2024-05-06T20:12:55.120719+00:00 19994330.286000009626 29000000.018000010401 27870000.016999959946 3952501.946000040043 60436.842316113 2024-05-06T20:12:56.112222+00:00 19994330.289999999106 28999999.988999959081 27870000.030000030994 3952902.046000003815 60436.842327773 2024-05-06T20:12:57.119597+00:00 19994330.289000000805 29000000.038000050932 27870000.022000011057 3953533.994999945164 60436.842339427 2024-05-06T20:12:58.126476+00:00 19994330.288999989629 28999999.977999988943 27870000.000999990851 3947370.009000002872 60436.842350903 2024-05-06T20:12:59.117979+00:00 19994330.283999990672 28999999.978999968618 27869999.962000008672 3952948.831000030041 60436.842362556 2024-05-06T20:13:00.124857+00:00 19994330.287000000477 29000000.002000030130 27869999.998999949545 3954851.200999975204 60436.842374032 2024-05-06T20:13:01.116362+00:00 19994330.286000009626 29000000.005999978632 27869999.970000028610 3950732.967999995220 60436.842385686 2024-05-06T20:13:02.123241+00:00 19994330.287000000477 29000000.028999980539 27870000.088999990374 3949430.052000045776 60436.842397161 2024-05-06T20:13:03.114744+00:00 19994330.289000000805 28999999.976000010967 27869999.942000031471 3956149.875000000000 60436.842408815 2024-05-06T20:13:04.121625+00:00 19994330.285999979824 28999999.991000059992 27870000.049999948591 3955126.048999965191 60436.842420291 2024-05-06T20:13:05.113127+00:00 19994330.287000000477 29000000.003999948502 27869999.963000059128 3951220.018999993801 60436.842431950 2024-05-06T20:13:06.120502+00:00 19994330.287000030279 29000000.016000028700 27869999.944999929518 3952390.995999991894 60436.842443420 2024-05-06T20:13:07.111509+00:00 19994330.288999971002 28999999.990000009537 27870000.067000031471 3949806.924000024796 60436.842455080 2024-05-06T20:13:08.118884+00:00 19994330.285000029951 29000000.002999901772 27870000.006000038236 3953616.146000028122 60436.842466733 2024-05-06T20:13:09.125763+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3952836.938999950886 60436.842478209 2024-05-06T20:13:10.117267+00:00 19994330.287000000477 28999999.987000111490 27870000.008000019938 3951752.032000004780 60436.842489868 2024-05-06T20:13:11.124642+00:00 19994330.291000008583 29000000.005999919027 27869999.977999929339 3949966.971000016201 60436.842501339 2024-05-06T20:13:12.115649+00:00 19994330.287999991328 29000000.016000028700 27870000.055000070482 3947146.013999999035 60436.842512992 2024-05-06T20:13:13.122528+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3951510.961000024807 60436.842524468 2024-05-06T20:13:14.114031+00:00 19994330.285000029951 29000000.009999990463 27869999.983999971300 3946672.968999981880 60436.842536127 2024-05-06T20:13:15.121407+00:00 19994330.287000000477 28999999.985999941826 27869999.993999961764 3951464.120999991894 60436.842547597 2024-05-06T20:13:16.112414+00:00 19994330.285999950022 29000000.019999980927 27869999.995000001043 3949355.907000004780 60436.842559257 2024-05-06T20:13:17.119788+00:00 19994330.287000000477 28999999.997000098228 27870000.059000018984 3949099.060999989975 60436.842570727 2024-05-06T20:13:18.110796+00:00 19994330.290000021458 29000000.018000010401 27869999.970000028610 3951128.005999981891 60436.842582386 2024-05-06T20:13:19.118171+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3952887.902000010014 60436.842594040 2024-05-06T20:13:20.125050+00:00 19994330.284999970347 28999999.973999980837 27870000.014000058174 3951483.021000028122 60436.842605515 2024-05-06T20:13:21.116554+00:00 19994330.287999991328 28999999.996999979019 27869999.953999999911 3951469.011999965180 60436.842617175 2024-05-06T20:13:22.123929+00:00 19994330.289000030607 29000000.021000031382 27870000.035000000149 3947876.025000036228 60436.842628645 2024-05-06T20:13:23.114936+00:00 19994330.286000009626 28999999.990000009537 27869999.980000000447 3951722.958000003826 60436.842640304 2024-05-06T20:13:24.122311+00:00 19994330.284000039101 29000000.010999999940 27870000.010000009090 3950203.070999979973 60436.842651780 2024-05-06T20:13:25.113814+00:00 19994330.288999918848 28999999.971000008285 27870000.011999990791 3949739.017000020016 60436.842663434 2024-05-06T20:13:26.120694+00:00 19994330.291000008583 29000000.041999999434 27870000.051999989897 3947815.904999970924 60436.842674910 2024-05-06T20:13:27.112197+00:00 19994330.284000039101 28999999.959999989718 27869999.940000001341 3948151.148999989033 60436.842686563 2024-05-06T20:13:28.119076+00:00 19994330.287999991328 29000000.046999990940 27869999.996000021696 3951307.925999999046 60436.842698223 2024-05-06T20:13:29.126451+00:00 19994330.284999970347 28999999.974000010639 27869999.993999991566 3950750.997000039089 60436.842709693 2024-05-06T20:13:30.117458+00:00 19994330.287999991328 29000000.006000008434 27869999.980000019073 3948189.037000000011 60436.842721352 2024-05-06T20:13:31.124834+00:00 19994330.284000039101 28999999.995000001043 27870000.015999969095 3949413.930999993812 60436.842732828 2024-05-06T20:13:32.116337+00:00 19994330.289000030607 28999999.986000001431 27869999.983000040054 3953959.012000023853 60436.842744482 2024-05-06T20:13:33.123216+00:00 19994330.287999991328 29000000.033999979496 27870000.045999940485 3947246.000999987125 60436.842755958 2024-05-06T20:13:34.114719+00:00 19994330.286999940872 28999999.968999978155 27869999.999000009149 3950315.032999991905 60436.842767611 2024-05-06T20:13:35.121599+00:00 19994330.290000081062 29000000.032000008970 27869999.970000028610 3952017.962999999989 60436.842779087 2024-05-06T20:13:36.113102+00:00 19994330.283999919891 28999999.969000041485 27869999.985000010580 3948313.960999966133 60436.842790746 2024-05-06T20:13:37.120477+00:00 19994330.284000039101 29000000.024999979883 27869999.981999989599 3943312.884000002872 60436.842802216 2024-05-06T20:13:38.111484+00:00 19994330.287999991328 28999999.993000030518 27870000.037000000477 3953655.123000026215 60436.842813876 2024-05-06T20:13:39.118859+00:00 19994330.287000060081 28999999.978999968618 27869999.981999989599 3950160.013000010978 60436.842825529 2024-05-06T20:13:40.125739+00:00 19994330.292999979109 29000000.010999981314 27870000.038999971002 3947129.039999961853 60436.842837005 2024-05-06T20:13:41.117242+00:00 19994330.281999949366 28999999.996999979019 27870000.001999970526 3948900.965000032913 60436.842848665 2024-05-06T20:13:42.124617+00:00 19994330.289000030607 29000000.006000038236 27870000.014000058174 3948898.082000017166 60436.842860134 2024-05-06T20:13:43.115624+00:00 19994330.286000009626 28999999.980999950320 27870000.013999938965 3945857.936999977101 60436.842871794 2024-05-06T20:13:44.122999+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3950190.045000017155 60436.842883264 2024-05-06T20:13:45.114006+00:00 19994330.281999949366 29000000.009000059217 27869999.967000011355 3953319.912999988068 60436.842894923 2024-05-06T20:13:46.121381+00:00 19994330.290000081062 28999999.991999980062 27870000.006000038236 3947574.962999999989 60436.842906399 2024-05-06T20:13:47.112885+00:00 19994330.287999998778 28999999.998000029474 27869999.958999991417 3951597.064000010025 60436.842918053 2024-05-06T20:13:48.119764+00:00 19994330.287000000477 29000000.016999959946 27870000.000999931246 3952063.981000006199 60436.842929529 2024-05-06T20:13:49.111267+00:00 19994330.290999989957 29000000.000000000000 27870000.052000049502 3951399.003999948967 60436.842941188 2024-05-06T20:13:50.118642+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3950025.009000002872 60436.842952842 2024-05-06T20:13:51.125522+00:00 19994330.284000009298 28999999.995999928564 27869999.988000039011 3953681.009000002872 60436.842964318 2024-05-06T20:13:52.117025+00:00 19994330.285000000149 29000000.011000040919 27870000.009999990463 3949781.012000023853 60436.842975971 2024-05-06T20:13:53.123904+00:00 19994330.286999989301 28999999.958999991417 27869999.950999978930 3950368.937000035774 60436.842987447 2024-05-06T20:13:54.115407+00:00 19994330.287000000477 29000000.035000089556 27870000.031000021845 3946946.072999954224 60436.842999101 2024-05-06T20:13:55.122286+00:00 19994330.288000021130 28999999.953999999911 27869999.958999991417 3950288.980000019073 60436.843010576 2024-05-06T20:13:56.113790+00:00 19994330.292999979109 29000000.047999981791 27870000.072000030428 3948889.965000032913 60436.843022230 2024-05-06T20:13:57.120669+00:00 19994330.284000009298 28999999.973999980837 27869999.949000000954 3947905.021999955177 60436.843033706 2024-05-06T20:13:58.112172+00:00 19994330.286000009626 29000000.008999940008 27869999.993000030518 3945136.970999956131 60436.843045359 2024-05-06T20:13:59.119051+00:00 19994330.286000009626 29000000.019000049680 27870000.028000000864 3950996.048000096809 60436.843056835 2024-05-06T20:14:00.110553+00:00 19994330.287999991328 28999999.965999960899 27870000.036999940872 3949734.006999969017 60436.843068489 2024-05-06T20:14:01.117434+00:00 19994330.284999970347 29000000.013999998569 27869999.921999998391 3948038.041000009049 60436.843080148 2024-05-06T20:14:02.124809+00:00 19994330.287000000477 28999999.999000009149 27870000.051000010222 3952484.967999935150 60436.843091618 2024-05-06T20:14:03.115816+00:00 19994330.288000050932 28999999.994999989867 27869999.935999989510 3947609.022000073921 60436.843103277 2024-05-06T20:14:04.123191+00:00 19994330.288999971002 29000000.000999998301 27870000.059999998659 3948553.958999990951 60436.843114753 2024-05-06T20:14:05.114694+00:00 19994330.283999979496 29000000.009999990463 27869999.967000011355 3944928.929999948014 60436.843126407 2024-05-06T20:14:06.121574+00:00 19994330.287000000477 29000000.000000000000 27870000.015999998897 3949182.011000037193 60436.843137883 2024-05-06T20:14:07.113077+00:00 19994330.287000000477 28999999.999000009149 27870000.042999979109 3952026.023999928962 60436.843149536 2024-05-06T20:14:08.119956+00:00 19994330.287000000477 29000000.006000008434 27869999.953999999911 3947451.964000105858 60436.843161012 2024-05-06T20:14:09.111459+00:00 19994330.286000009626 28999999.979999959469 27869999.971000019461 3949823.150999904145 60436.843172672 2024-05-06T20:14:10.118834+00:00 19994330.291000008583 29000000.030000030994 27870000.052999969572 3948827.875000000000 60436.843184325 2024-05-06T20:14:11.125713+00:00 19994330.287999991328 28999999.980000019073 27870000.002000030130 3951449.976999998093 60436.843195801 2024-05-06T20:14:12.117216+00:00 19994330.286000009626 29000000.001999970526 27869999.953000009060 3952659.052000045776 60436.843207455 2024-05-06T20:14:13.124096+00:00 19994330.284000039101 29000000.005999978632 27870000.000999990851 3949126.088999987114 60436.843218931 2024-05-06T20:14:14.115599+00:00 19994330.284999970347 28999999.980000019073 27869999.991999980062 3952221.958999990951 60436.843230584 2024-05-06T20:14:15.122478+00:00 19994330.289000030607 29000000.004000011832 27870000.048000041395 3950041.927999972831 60436.843242060 2024-05-06T20:14:16.113982+00:00 19994330.286999940872 28999999.996999979019 27869999.979999959469 3946125.069000006188 60436.843253714 2024-05-06T20:14:17.120861+00:00 19994330.291000008583 29000000.009999990463 27870000.022000011057 3948357.067000031006 60436.843265189 2024-05-06T20:14:18.112364+00:00 19994330.284999970347 29000000.029999971390 27869999.986000001431 3950663.845000029076 60436.843276843 2024-05-06T20:14:19.119243+00:00 19994330.287000060081 28999999.953000068665 27869999.973999980837 3945810.055999993812 60436.843288319 2024-05-06T20:14:20.110746+00:00 19994330.289999961853 29000000.021999958903 27870000.027000069618 3945609.947000027169 60436.843299972 2024-05-06T20:14:21.117626+00:00 19994330.282999988645 28999999.995000001043 27870000.019999980927 3947985.046000003815 60436.843311632 2024-05-06T20:14:22.125001+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3948730.011999965180 60436.843323102 2024-05-06T20:14:23.116008+00:00 19994330.284999970347 29000000.013000011444 27869999.973999980837 3950364.023000001907 60436.843334761 2024-05-06T20:14:24.123383+00:00 19994330.291000008583 28999999.980000019073 27870000.016999959946 3954470.978999971878 60436.843346232 2024-05-06T20:14:25.114390+00:00 19994330.289000030607 29000000.003999948502 27869999.981000069529 3951622.950999975204 60436.843357891 2024-05-06T20:14:26.121765+00:00 19994330.284000039101 28999999.999000068754 27869999.993999961764 3943618.984000086784 60436.843369361 2024-05-06T20:14:27.112773+00:00 19994330.284999970347 29000000.006999969482 27870000.052999969572 3952139.998999952804 60436.843381020 2024-05-06T20:14:28.120148+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3949871.055999993812 60436.843392496 2024-05-06T20:14:29.111650+00:00 19994330.284999970347 28999999.981000069529 27869999.968000050634 3946080.037999988068 60436.843404150 2024-05-06T20:14:30.118530+00:00 19994330.284999970347 28999999.990999940783 27870000.001999970526 3947671.940999985207 60436.843415625 2024-05-06T20:14:31.110033+00:00 19994330.290000081062 29000000.011000040919 27869999.985000010580 3946823.041000009049 60436.843427279 2024-05-06T20:14:32.116913+00:00 19994330.286999940872 28999999.995000001043 27870000.042000059038 3946154.085000038147 60436.843438938 2024-05-06T20:14:33.124288+00:00 19994330.287999991328 29000000.021999958903 27869999.993999961764 3949499.837999939919 60436.843450414 2024-05-06T20:14:34.115791+00:00 19994330.286000009626 28999999.976000070572 27869999.975000020117 3949067.027000070084 60436.843462068 2024-05-06T20:14:35.122670+00:00 19994330.286000009626 29000000.003999948502 27870000.028999920934 3948685.019999980927 60436.843473543 2024-05-06T20:14:36.114175+00:00 19994330.284999970347 29000000.004999998957 27869999.974000100046 3950692.093000053894 60436.843485198 2024-05-06T20:14:37.121053+00:00 19994330.288000110537 28999999.986999988556 27869999.954999919981 3947331.908999919891 60436.843496673 2024-05-06T20:14:38.112555+00:00 19994330.289999961853 28999999.989999998361 27870000.044000029564 3951714.927000045776 60436.843508327 2024-05-06T20:14:39.119435+00:00 19994330.286000009626 29000000.000999990851 27870000.030999999493 3947138.023999928962 60436.843519803 2024-05-06T20:14:40.110938+00:00 19994330.286000009626 29000000.027000010014 27869999.984999999404 3950068.013000010978 60436.843531456 2024-05-06T20:14:41.117817+00:00 19994330.285999998450 28999999.969000000507 27869999.932999998331 3947581.957000017166 60436.843543116 2024-05-06T20:14:42.125193+00:00 19994330.290000010282 29000000.021000001580 27870000.076000008732 3947556.075000048149 60436.843554591 2024-05-06T20:14:43.116696+00:00 19994330.285000000149 29000000.009999990463 27869999.975999999791 3950256.018000007141 60436.843566245 2024-05-06T20:14:44.123575+00:00 19994330.287000000477 28999999.981000009924 27870000.013999998569 3951899.981999992859 60436.843577721 2024-05-06T20:14:45.115077+00:00 19994330.287999998778 29000000.015000019222 27870000.011999990791 3947981.065999985207 60436.843589374 2024-05-06T20:14:46.121957+00:00 19994330.289999991655 28999999.999999970198 27869999.949000000954 3950867.993000030983 60436.843600850 2024-05-06T20:14:47.113461+00:00 19994330.285000000149 28999999.997000038624 27870000.035000000149 3950815.950999975204 60436.843612504 2024-05-06T20:14:48.120340+00:00 19994330.287000000477 28999999.983999971300 27869999.967000011355 3950541.055999993812 60436.843623980 2024-05-06T20:14:49.111843+00:00 19994330.284000009298 29000000.000999990851 27870000.027000010014 3948521.927000045776 60436.843635639 2024-05-06T20:14:50.119218+00:00 19994330.289000000805 29000000.020000040531 27869999.964999970049 3949572.997999907006 60436.843647109 2024-05-06T20:14:51.110225+00:00 19994330.285999979824 28999999.986999988556 27869999.981000009924 3946711.030000091065 60436.843658769 2024-05-06T20:14:52.117601+00:00 19994330.288000021130 29000000.006999969482 27870000.026000019163 3954660.008999944199 60436.843670422 2024-05-06T20:14:53.124480+00:00 19994330.288000021130 28999999.999000009149 27870000.038999971002 3950982.011000037193 60436.843681898 2024-05-06T20:14:54.115983+00:00 19994330.287000000477 28999999.998000029474 27870000.006000038236 3947639.054999948014 60436.843693557 2024-05-06T20:14:55.123358+00:00 19994330.287000000477 29000000.004999939352 27869999.952999949455 3950769.973000050057 60436.843705027 2024-05-06T20:14:56.114365+00:00 19994330.285999950022 29000000.003000020981 27870000.006000038236 3947158.899999976158 60436.843716687 2024-05-06T20:14:57.121740+00:00 19994330.286000009626 28999999.999000068754 27869999.998999949545 3948582.095000029076 60436.843728162 2024-05-06T20:14:58.113244+00:00 19994330.287999991328 29000000.011999960989 27869999.999000009149 3948409.953999996185 60436.843739816 2024-05-06T20:14:59.120124+00:00 19994330.289000030607 28999999.980000019073 27870000.001999970526 3947961.080999969970 60436.843751292 2024-05-06T20:15:00.111625+00:00 19994330.287000000477 29000000.003999948502 27870000.041000008583 3947928.822000027169 60436.843762951 2024-05-06T20:15:01.119001+00:00 19994330.286000009626 29000000.004999998957 27869999.960000038147 3950857.038999915123 60436.843774421 2024-05-06T20:15:02.110009+00:00 19994330.285999950022 28999999.991999980062 27870000.001999970526 3952583.063000082970 60436.843786081 2024-05-06T20:15:03.117384+00:00 19994330.286000009626 29000000.001000050455 27870000.014000058174 3946434.018999934196 60436.843797734 2024-05-06T20:15:04.124263+00:00 19994330.287000000477 28999999.993000030518 27869999.980999950320 3948124.932000041008 60436.843809210 2024-05-06T20:15:05.115766+00:00 19994330.285000029951 29000000.026000019163 27870000.034000039101 3950265.981999992859 60436.843820864 2024-05-06T20:15:06.122645+00:00 19994330.291999999434 28999999.960999969393 27869999.978999968618 3952757.067999958992 60436.843832340 2024-05-06T20:15:07.114149+00:00 19994330.287999931723 29000000.029999971390 27870000.024000048637 3948279.011000037193 60436.843843999 2024-05-06T20:15:08.121523+00:00 19994330.285000089556 28999999.996000051498 27870000.007999900728 3952609.004999995232 60436.843855469 2024-05-06T20:15:09.112531+00:00 19994330.286999940872 29000000.008999940008 27870000.016000028700 3949619.945000051986 60436.843867129 2024-05-06T20:15:10.119906+00:00 19994330.286000009626 28999999.986000061035 27869999.961000081152 3950415.075999975204 60436.843878598 2024-05-06T20:15:11.110913+00:00 19994330.287000060081 28999999.992999911308 27869999.948999881744 3947784.950999975204 60436.843890258 2024-05-06T20:15:12.118289+00:00 19994330.284999970347 29000000.007000088692 27870000.022999998182 3951978.958999990951 60436.843901734 2024-05-06T20:15:13.109792+00:00 19994330.289999961853 29000000.006999969482 27870000.077000018209 3952283.103999971878 60436.843913388 2024-05-06T20:15:14.116671+00:00 19994330.286000009626 28999999.985999941826 27869999.953000068665 3946874.894000052940 60436.843925047 2024-05-06T20:15:15.124046+00:00 19994330.289000030607 29000000.035000000149 27870000.020999908447 3946950.967000008095 60436.843936517 2024-05-06T20:15:16.115053+00:00 19994330.286999940872 28999999.966000009328 27869999.971999999136 3951273.092999935150 60436.843948176 2024-05-06T20:15:17.122429+00:00 19994330.286000009626 29000000.010999988765 27870000.035000089556 3952342.025000094902 60436.843959652 2024-05-06T20:15:18.113932+00:00 19994330.287000060081 28999999.991000011563 27869999.916999999434 3950524.932999968994 60436.843971306 2024-05-06T20:15:19.120811+00:00 19994330.282999988645 29000000.006999999285 27870000.089999999851 3952619.018999934196 60436.843982781 2024-05-06T20:15:20.112314+00:00 19994330.289999961853 29000000.000000000000 27870000.006999999285 3947637.955000042915 60436.843994435 2024-05-06T20:15:21.119193+00:00 19994330.289999961853 29000000.039000000805 27869999.986000001431 3944842.991999983788 60436.844005911 2024-05-06T20:15:22.110696+00:00 19994330.284000039101 28999999.953999999911 27869999.944999989122 3952437.034000039101 60436.844017570 2024-05-06T20:15:23.118072+00:00 19994330.287999991328 28999999.995999958366 27870000.045000020415 3947311.011999965180 60436.844029040 2024-05-06T20:15:24.109079+00:00 19994330.289000030607 29000000.007000029087 27870000.039999991655 3950074.945000051986 60436.844040700 2024-05-06T20:15:25.116454+00:00 19994330.284000039101 28999999.999000009149 27869999.937000010163 3950374.120999931823 60436.844052353 2024-05-06T20:15:26.123333+00:00 19994330.286999940872 29000000.013000011444 27870000.030999988317 3945501.953000069130 60436.844063829 2024-05-06T20:15:27.114837+00:00 19994330.287000060081 28999999.977000001818 27869999.986000001431 3946016.967000008095 60436.844075483 2024-05-06T20:15:28.121716+00:00 19994330.287999991328 29000000.011999960989 27870000.008999999613 3946699.002999901772 60436.844086959 2024-05-06T20:15:29.113219+00:00 19994330.286999940872 28999999.998000029474 27870000.001999970526 3946220.011000037193 60436.844098618 2024-05-06T20:15:30.120593+00:00 19994330.289000030607 29000000.005999978632 27869999.973000049591 3947564.932000041008 60436.844110088 2024-05-06T20:15:31.111601+00:00 19994330.286000009626 28999999.998000029474 27870000.024999979883 3943274.078999996185 60436.844121748 2024-05-06T20:15:32.118976+00:00 19994330.286000009626 28999999.990999940783 27870000.010999981314 3944826.886999965180 60436.844133217 2024-05-06T20:15:33.109984+00:00 19994330.284999970347 29000000.019999980927 27869999.998000029474 3953609.192999958992 60436.844144877 2024-05-06T20:15:34.117359+00:00 19994330.289000000805 28999999.984000090510 27869999.982999980450 3949263.980000019073 60436.844156353 2024-05-06T20:15:35.108862+00:00 19994330.287000000477 28999999.993999961764 27869999.949999991804 3948824.976999998093 60436.844168006 2024-05-06T20:15:36.115741+00:00 19994330.289000000805 29000000.001000050455 27870000.083999991417 3950437.013000010978 60436.844179666 2024-05-06T20:15:37.123117+00:00 19994330.289999991655 29000000.033999919891 27869999.970000028610 3943825.993000030983 60436.844191141 2024-05-06T20:15:38.114619+00:00 19994330.284000009298 28999999.988000039011 27870000.003999948502 3947261.962000011932 60436.844202795 2024-05-06T20:15:39.121499+00:00 19994330.285999998450 28999999.981999989599 27869999.983000040054 3948415.000999927986 60436.844214271 2024-05-06T20:15:40.113002+00:00 19994330.285999979824 28999999.991000059992 27870000.047000050545 3949814.992000102997 60436.844225930 2024-05-06T20:15:41.120377+00:00 19994330.286000009626 29000000.009999990463 27869999.934000018984 3951118.958999990951 60436.844237400 2024-05-06T20:15:42.111384+00:00 19994330.287999991328 29000000.026999950409 27870000.029999971390 3949125.083999990951 60436.844249059 2024-05-06T20:15:43.118760+00:00 19994330.288000021130 28999999.966000080109 27870000.026000019163 3948835.958999990951 60436.844260530 2024-05-06T20:15:44.109767+00:00 19994330.285999979824 28999999.991999980062 27869999.958999991417 3950041.954999924172 60436.844272189 2024-05-06T20:15:45.117142+00:00 19994330.289000000805 29000000.025999899954 27870000.018000010401 3950964.974000095855 60436.844283843 2024-05-06T20:15:46.124021+00:00 19994330.287000000477 28999999.995000001043 27869999.987999919802 3947187.062999964226 60436.844295319 2024-05-06T20:15:47.115524+00:00 19994330.285999979824 29000000.009000059217 27870000.004999998957 3950932.078999996185 60436.844306972 2024-05-06T20:15:48.122404+00:00 19994330.288000050932 29000000.000000000000 27869999.999000068754 3948437.031000018120 60436.844318448 2024-05-06T20:15:49.113907+00:00 19994330.284999970347 29000000.000999931246 27870000.036000009626 3949677.875999927986 60436.844330107 2024-05-06T20:15:50.121282+00:00 19994330.285000029951 28999999.988000039011 27869999.977000001818 3951403.055000067223 60436.844341577 2024-05-06T20:15:51.112289+00:00 19994330.294999960810 29000000.000000000000 27869999.969999909401 3945131.888000010978 60436.844353237 2024-05-06T20:15:52.119664+00:00 19994330.286000009626 29000000.006999999285 27870000.012000080198 3949132.032999991905 60436.844364707 2024-05-06T20:15:53.110671+00:00 19994330.281000021845 28999999.984000001103 27869999.968999978155 3945991.097999929916 60436.844376366 2024-05-06T20:15:54.118047+00:00 19994330.287999991328 29000000.003999989480 27870000.008999940008 3950378.923000096809 60436.844387842 2024-05-06T20:15:55.109550+00:00 19994330.287999991328 29000000.013000000268 27870000.040000081062 3944634.018999934196 60436.844399496 2024-05-06T20:15:56.116429+00:00 19994330.287000000477 28999999.981999989599 27869999.964999910444 3944346.960999966133 60436.844411155 2024-05-06T20:15:57.123804+00:00 19994330.286000009626 29000000.017000019550 27870000.045000001788 3946807.027000070084 60436.844422625 2024-05-06T20:15:58.114812+00:00 19994330.289000030607 28999999.975999981165 27869999.977999988943 3949803.972999929916 60436.844434285 2024-05-06T20:15:59.122187+00:00 19994330.288999971002 28999999.997000008821 27869999.967000011355 3948919.069000006188 60436.844445755 2024-05-06T20:16:00.113192+00:00 19994330.285000029951 29000000.018000010401 27870000.008999988437 3950338.991000055801 60436.844457414 2024-05-06T20:16:01.120570+00:00 19994330.286999940872 28999999.977999988943 27869999.986000001431 3947647.932000041008 60436.844468884 2024-05-06T20:16:02.111576+00:00 19994330.286000009626 29000000.018999990076 27870000.018999990076 3952058.011999965180 60436.844480543 2024-05-06T20:16:03.118951+00:00 19994330.284999970347 29000000.001000050455 27870000.033000018448 3948763.062000035774 60436.844492019 2024-05-06T20:16:04.110455+00:00 19994330.287000060081 29000000.020999971777 27869999.979999989271 3949326.056999921799 60436.844503673 2024-05-06T20:16:05.117334+00:00 19994330.291000008583 28999999.979000028223 27869999.993999991566 3952462.917999982834 60436.844515149 2024-05-06T20:16:06.108837+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3949553.958999990951 60436.844526808 2024-05-06T20:16:07.116212+00:00 19994330.289000030607 29000000.001999970526 27870000.065999981016 3952790.060000061989 60436.844538461 2024-05-06T20:16:08.123091+00:00 19994330.286000009626 28999999.998000029474 27869999.936000049114 3948130.004999995232 60436.844549937 2024-05-06T20:16:09.114595+00:00 19994330.286999940872 29000000.003000020981 27869999.963999990374 3950126.993999999948 60436.844561591 2024-05-06T20:16:10.121474+00:00 19994330.287000060081 29000000.000999931246 27870000.019999980927 3946143.962999999989 60436.844573067 2024-05-06T20:16:11.112977+00:00 19994330.286000009626 29000000.004000071436 27870000.063000019640 3945176.012999999803 60436.844584721 2024-05-06T20:16:12.119856+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3948895.064000001177 60436.844596196 2024-05-06T20:16:13.111359+00:00 19994330.284999970347 28999999.990999940783 27869999.961999949068 3948927.958000001032 60436.844607856 2024-05-06T20:16:14.118734+00:00 19994330.286999940872 29000000.019000049680 27870000.054000020027 3945214.042999998201 60436.844619326 2024-05-06T20:16:15.109742+00:00 19994330.286000009626 28999999.997999910265 27869999.997000038624 3949613.898000001907 60436.844630985 2024-05-06T20:16:16.117117+00:00 19994330.284000039101 29000000.019000049680 27869999.977000001818 3946812.113999995869 60436.844642455 2024-05-06T20:16:17.108125+00:00 19994330.286000009626 28999999.983999971300 27870000.028000000864 3948191.896999999881 60436.844654114 2024-05-06T20:16:18.115500+00:00 19994330.287999991328 28999999.973999980837 27869999.922999981791 3949875.927000001073 60436.844665768 2024-05-06T20:16:19.122378+00:00 19994330.291999939829 29000000.025000099093 27870000.050999999046 3949652.131999998819 60436.844677244 2024-05-06T20:16:20.113882+00:00 19994330.286000009626 28999999.995999928564 27869999.975000020117 3944988.863000005018 60436.844688904 2024-05-06T20:16:21.121257+00:00 19994330.286000009626 28999999.991000059992 27870000.021999958903 3948013.188999996055 60436.844700374 2024-05-06T20:16:22.112264+00:00 19994330.286000009626 29000000.013000011444 27869999.986000061035 3948585.887000001967 60436.844712033 2024-05-06T20:16:23.119639+00:00 19994330.287000060081 28999999.981999989599 27869999.977999929339 3949111.984999998938 60436.844723503 2024-05-06T20:16:24.110647+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3950159.094999998808 60436.844735162 2024-05-06T20:16:25.118022+00:00 19994330.283999919891 28999999.998999949545 27869999.986000061035 3950077.890000001062 60436.844746633 2024-05-06T20:16:26.109029+00:00 19994330.292000059038 29000000.006999969482 27870000.021000031382 3949119.047000005841 60436.844758292 2024-05-06T20:16:27.116404+00:00 19994330.286000009626 28999999.986999988556 27869999.992999911308 3948844.028999999166 60436.844769945 2024-05-06T20:16:28.123283+00:00 19994330.285000000149 29000000.016000028700 27870000.013000011444 3948915.979000002146 60436.844781421 2024-05-06T20:16:29.114787+00:00 19994330.287000000477 29000000.010999999940 27870000.014000058174 3951304.012999997009 60436.844793080 2024-05-06T20:16:30.122162+00:00 19994330.289000000805 28999999.999000009149 27869999.960999969393 3949025.114999995101 60436.844804556 2024-05-06T20:16:31.113664+00:00 19994330.285000000149 28999999.997999999672 27870000.004999998957 3948949.909000008833 60436.844816210 2024-05-06T20:16:32.120545+00:00 19994330.287000000477 29000000.000000011176 27870000.022000070661 3947378.855999990832 60436.844827686 2024-05-06T20:16:33.112047+00:00 19994330.287999998778 28999999.980999980122 27869999.975999951363 3950705.061000003945 60436.844839339 2024-05-06T20:16:34.118926+00:00 19994330.287999998778 29000000.004000011832 27869999.970000028610 3949587.071999996901 60436.844850815 2024-05-06T20:16:35.110430+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3946121.996000006795 60436.844862469 2024-05-06T20:16:36.117309+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3948882.993999987841 60436.844873944 2024-05-06T20:16:37.108812+00:00 19994330.284000009298 29000000.030000001192 27870000.038999989629 3951402.993000001181 60436.844885598 2024-05-06T20:16:38.115691+00:00 19994330.286000009626 28999999.986000001431 27869999.981000009924 3950057.990000010002 60436.844897258 2024-05-06T20:16:39.123067+00:00 19994330.283999979496 28999999.971999999136 27869999.962000001222 3943545.994000003207 60436.844908728 2024-05-06T20:16:40.114074+00:00 19994330.293999999762 29000000.029999971390 27870000.002000000328 3950477.985999986995 60436.844920387 2024-05-06T20:16:41.121449+00:00 19994330.285999979824 28999999.990000009537 27870000.006000008434 3952091.041000009049 60436.844931863 2024-05-06T20:16:42.112952+00:00 19994330.286000009626 28999999.998000029474 27869999.989999979734 3947016.982000008225 60436.844943516 2024-05-06T20:16:43.119833+00:00 19994330.289000030607 28999999.996999979019 27869999.999000009149 3947908.000000000000 60436.844954992 2024-05-06T20:16:44.111334+00:00 19994330.287000000477 29000000.014999989420 27870000.075999978930 3948265.039999992121 60436.844966646 2024-05-06T20:16:45.118214+00:00 19994330.281999949366 28999999.989000018686 27869999.916999999434 3952021.946999996901 60436.844978122 2024-05-06T20:16:46.109716+00:00 19994330.287000000477 29000000.013999998569 27870000.054000020027 3949029.108999996912 60436.844989776 2024-05-06T20:16:47.116596+00:00 19994330.291000008583 28999999.990000009537 27869999.982999980450 3949628.930999993812 60436.845001251 2024-05-06T20:16:48.108099+00:00 19994330.287000000477 28999999.998999949545 27869999.989000018686 3952721.916000009049 60436.845012905 2024-05-06T20:16:49.114978+00:00 19994330.287000000477 28999999.996000051498 27870000.028999980539 3950495.166000009049 60436.845024564 2024-05-06T20:16:50.122354+00:00 19994330.287000000477 29000000.000999931246 27869999.981000009924 3947634.877999991179 60436.845036034 2024-05-06T20:16:51.113361+00:00 19994330.287000000477 28999999.999000068754 27869999.999000009149 3947320.055000007153 60436.845047694 2024-05-06T20:16:52.120736+00:00 19994330.285000029951 29000000.000999931246 27869999.978999968618 3948821.924999982119 60436.845059169 2024-05-06T20:16:53.112239+00:00 19994330.287000000477 29000000.012000080198 27870000.040000081062 3953391.026000022888 60436.845070823 2024-05-06T20:16:54.119119+00:00 19994330.288000050932 28999999.986999988556 27870000.024999979883 3950099.009999989998 60436.845082299 2024-05-06T20:16:55.110622+00:00 19994330.288999918848 28999999.980999950320 27869999.940999981016 3949202.037000000011 60436.845093958 2024-05-06T20:16:56.117997+00:00 19994330.284000039101 29000000.031000021845 27870000.054999951273 3942062.009000002872 60436.845105428 2024-05-06T20:16:57.109004+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3946927.942000002135 60436.845117087 2024-05-06T20:16:58.116379+00:00 19994330.288999918848 28999999.996000051498 27869999.981999989599 3946092.039999992121 60436.845128558 2024-05-06T20:16:59.107386+00:00 19994330.282999988645 28999999.966999888420 27869999.964000109583 3946438.034000008833 60436.845140217 2024-05-06T20:17:00.114760+00:00 19994330.285000089556 29000000.011000040919 27869999.965999960899 3947672.021999984980 60436.845151877 2024-05-06T20:17:01.122137+00:00 19994330.291999939829 28999999.988000039011 27870000.080000039190 3944587.018999993801 60436.845163347 2024-05-06T20:17:02.113144+00:00 19994330.287000060081 29000000.006999969482 27869999.989999890327 3954294.030000001192 60436.845175006 2024-05-06T20:17:03.120519+00:00 19994330.286000009626 28999999.998000029474 27870000.005000110716 3948733.862000017893 60436.845186476 2024-05-06T20:17:04.111527+00:00 19994330.289999961853 29000000.019999980927 27869999.978999968618 3947532.035999984015 60436.845198135 2024-05-06T20:17:05.118902+00:00 19994330.281999949366 28999999.986999988556 27869999.985999941826 3950251.034000008833 60436.845209611 2024-05-06T20:17:06.110405+00:00 19994330.289000030607 29000000.006999999285 27870000.050000071526 3947371.962000011932 60436.845221265 2024-05-06T20:17:07.117283+00:00 19994330.284999970347 28999999.992999989539 27869999.946999911219 3946899.026999980211 60436.845232741 2024-05-06T20:17:08.108787+00:00 19994330.291000008583 29000000.025000009686 27870000.024000048637 3948787.951000005007 60436.845244394 2024-05-06T20:17:09.115667+00:00 19994330.284000039101 28999999.962000001222 27869999.988999959081 3946564.988000005018 60436.845256054 2024-05-06T20:17:10.123042+00:00 19994330.287999991328 29000000.009999990463 27869999.984000090510 3950635.977999985218 60436.845267524 2024-05-06T20:17:11.114049+00:00 19994330.287999991328 29000000.008000019938 27870000.120000001043 3947439.037000000011 60436.845279183 2024-05-06T20:17:12.121425+00:00 19994330.287000060081 29000000.000000000000 27869999.905999898911 3949687.004000008106 60436.845290653 2024-05-06T20:17:13.112431+00:00 19994330.286999940872 29000000.007999990135 27869999.999000068754 3950306.951999992132 60436.845302313 2024-05-06T20:17:14.119806+00:00 19994330.284000039101 29000000.013000011444 27870000.008999999613 3947600.101000010967 60436.845313788 2024-05-06T20:17:15.111310+00:00 19994330.291000008583 28999999.995000001043 27869999.940000001341 3952463.937999994028 60436.845325442 2024-05-06T20:17:16.118189+00:00 19994330.284999970347 28999999.977999988943 27870000.030999999493 3952494.006999998819 60436.845336918 2024-05-06T20:17:17.109692+00:00 19994330.286000009626 29000000.004000011832 27870000.015000000596 3951005.967999995220 60436.845348571 2024-05-06T20:17:18.116571+00:00 19994330.286999940872 28999999.994000021368 27870000.048999991268 3948253.983000040054 60436.845360047 2024-05-06T20:17:19.108075+00:00 19994330.289000030607 29000000.007999960333 27869999.937000010163 3945800.083999990951 60436.845371701 2024-05-06T20:17:20.114954+00:00 19994330.287999991328 29000000.025000039488 27870000.052999999374 3952156.950999975204 60436.845383360 2024-05-06T20:17:21.122329+00:00 19994330.282999988645 28999999.997999969870 27869999.997999999672 3950182.033999979030 60436.845394836 2024-05-06T20:17:22.113832+00:00 19994330.287999998778 28999999.989000018686 27869999.973000019789 3946214.881000041962 60436.845406489 2024-05-06T20:17:23.120711+00:00 19994330.289000000805 28999999.994999948889 27870000.016999959946 3951471.120999991894 60436.845417965 2024-05-06T20:17:24.112214+00:00 19994330.285000000149 28999999.990000009537 27869999.992000039667 3949325.918999969959 60436.845429619 2024-05-06T20:17:25.119094+00:00 19994330.293000001460 29000000.014999989420 27869999.988999959081 3945589.055000007153 60436.845441095 2024-05-06T20:17:26.110597+00:00 19994330.283000010997 28999999.982000108808 27870000.012000020593 3947270.013000010978 60436.845452749 2024-05-06T20:17:27.117476+00:00 19994330.289000000805 28999999.995000001043 27869999.969999969006 3954999.021000028122 60436.845464224 2024-05-06T20:17:28.108979+00:00 19994330.284999981523 29000000.026999950409 27870000.063000019640 3949166.046999990940 60436.845475878 2024-05-06T20:17:29.115858+00:00 19994330.286000009626 28999999.973999980837 27869999.977999988943 3946078.877999960911 60436.845487354 2024-05-06T20:17:30.107361+00:00 19994330.287999991328 29000000.011000040919 27869999.944999989122 3948872.049000024796 60436.845499013 2024-05-06T20:17:31.114737+00:00 19994330.284000009298 28999999.991999980062 27870000.017000019550 3947106.976000010967 60436.845510667 2024-05-06T20:17:32.121616+00:00 19994330.291000008583 29000000.011999960989 27870000.028000060469 3949096.976999998093 60436.845522142 2024-05-06T20:17:33.113119+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3948022.041000009049 60436.845533796 2024-05-06T20:17:34.119998+00:00 19994330.284000009298 28999999.989000078291 27869999.960999969393 3948311.995000004768 60436.845545272 2024-05-06T20:17:35.111502+00:00 19994330.288999971002 29000000.024999979883 27870000.037999991328 3950054.055999993812 60436.845556926 2024-05-06T20:17:36.118381+00:00 19994330.283000048250 28999999.980000019073 27869999.968000050634 3946880.951999961864 60436.845568401 2024-05-06T20:17:37.109884+00:00 19994330.288999971002 29000000.001999970526 27870000.008999940008 3946795.081000030041 60436.845580061 2024-05-06T20:17:38.117259+00:00 19994330.287000000477 28999999.977999929339 27869999.973999980837 3944955.871999979019 60436.845591531 2024-05-06T20:17:39.108266+00:00 19994330.290000021458 29000000.011000040919 27870000.031000021845 3947920.101000010967 60436.845603190 2024-05-06T20:17:40.115642+00:00 19994330.284999970347 29000000.021999958903 27869999.970000028610 3949510.975000023842 60436.845614661 2024-05-06T20:17:41.106649+00:00 19994330.289000030607 28999999.997000098228 27870000.067999958992 3945143.979999959003 60436.845626320 2024-05-06T20:17:42.114024+00:00 19994330.284999970347 29000000.015999909490 27869999.955000039190 3949505.077000021935 60436.845637973 2024-05-06T20:17:43.120903+00:00 19994330.287000000477 28999999.973000001162 27869999.973000049591 3940406.958000003826 60436.845649449 2024-05-06T20:17:44.112406+00:00 19994330.287999991328 29000000.007000010461 27870000.029999971390 3948694.985000013839 60436.845661108 2024-05-06T20:17:45.119781+00:00 19994330.284000039101 28999999.996999990195 27869999.993999961764 3947026.972999989986 60436.845672579 2024-05-06T20:17:46.110788+00:00 19994330.291999999434 28999999.978999990970 27870000.004000071436 3946380.948000013828 60436.845684238 2024-05-06T20:17:47.118164+00:00 19994330.286000009626 29000000.013000011444 27870000.036999940872 3943586.991999983788 60436.845695708 2024-05-06T20:17:48.109171+00:00 19994330.285999950022 29000000.015999998897 27869999.955999970436 3949750.089999973774 60436.845707367 2024-05-06T20:17:49.116546+00:00 19994330.286000009626 29000000.006000008434 27870000.039000030607 3952982.037999988068 60436.845718837 2024-05-06T20:17:50.107553+00:00 19994330.287000060081 28999999.977999988943 27869999.950000051409 3952282.836000024807 60436.845730497 2024-05-06T20:17:51.114929+00:00 19994330.285999890417 28999999.990000009537 27870000.013000011444 3948812.994000018109 60436.845742151 2024-05-06T20:17:52.121808+00:00 19994330.285000089556 29000000.019999980927 27870000.000000000000 3949213.043999969959 60436.845753626 2024-05-06T20:17:53.113311+00:00 19994330.291999939829 29000000.036000009626 27870000.054000001401 3947712.016000031959 60436.845765280 2024-05-06T20:17:54.120190+00:00 19994330.287000060081 28999999.966000020504 27869999.967000000179 3949926.152000010014 60436.845776756 2024-05-06T20:17:55.111693+00:00 19994330.288999918848 29000000.015999969095 27870000.003000009805 3950050.881999969017 60436.845788409 2024-05-06T20:17:56.118573+00:00 19994330.284000039101 28999999.993000030518 27870000.000999998301 3946951.037000000011 60436.845799885 2024-05-06T20:17:57.110076+00:00 19994330.284999970347 29000000.006999969482 27869999.979999989271 3951605.981999992859 60436.845811539 2024-05-06T20:17:58.116955+00:00 19994330.287999991328 28999999.990000009537 27870000.011999990791 3949574.949999988079 60436.845823015 2024-05-06T20:17:59.108458+00:00 19994330.286000009626 29000000.017000019550 27870000.025000009686 3950399.083000003826 60436.845834668 2024-05-06T20:18:00.115336+00:00 19994330.291000008583 28999999.962000008672 27869999.977000001818 3945362.971000016201 60436.845846144 2024-05-06T20:18:01.106841+00:00 19994330.286000009626 28999999.982999920845 27869999.977000001818 3945710.907000004780 60436.845857804 2024-05-06T20:18:02.114216+00:00 19994330.287999991328 29000000.034000039101 27869999.993000030518 3952614.105000019073 60436.845869457 2024-05-06T20:18:03.121095+00:00 19994330.286000009626 29000000.009999990463 27870000.063999950886 3947731.893999993801 60436.845880933 2024-05-06T20:18:04.112598+00:00 19994330.284999970347 29000000.000000000000 27869999.936000049114 3949297.117999970913 60436.845892587 2024-05-06T20:18:05.119478+00:00 19994330.288000110537 29000000.003000020981 27870000.013999998569 3950209.041999996174 60436.845904063 2024-05-06T20:18:06.110981+00:00 19994330.285999890417 28999999.995999928564 27870000.005999978632 3950817.963999987114 60436.845915722 2024-05-06T20:18:07.118356+00:00 19994330.290000081062 28999999.997000098228 27870000.008999999613 3945938.976000010967 60436.845927192 2024-05-06T20:18:08.109363+00:00 19994330.288999918848 28999999.993999961764 27869999.987999979407 3953209.030000030994 60436.845938851 2024-05-06T20:18:09.116738+00:00 19994330.284000039101 29000000.001999970526 27869999.986000001431 3951310.934000014793 60436.845950321 2024-05-06T20:18:10.107745+00:00 19994330.286000009626 28999999.999000068754 27870000.008999999613 3950178.055999993812 60436.845961981 2024-05-06T20:18:11.115121+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3951485.924999951851 60436.845973456 2024-05-06T20:18:12.106624+00:00 19994330.282000061125 28999999.998999949545 27870000.024000048637 3948998.994000018109 60436.845985110 2024-05-06T20:18:13.113503+00:00 19994330.288999918848 29000000.016000028700 27870000.016999959946 3948504.031000018120 60436.845996769 2024-05-06T20:18:14.120878+00:00 19994330.291000008583 28999999.996999979019 27869999.952999949455 3946733.017000020016 60436.846008245 2024-05-06T20:18:15.112381+00:00 19994330.286000009626 28999999.980000019073 27869999.997000098228 3950861.949999988079 60436.846019899 2024-05-06T20:18:16.119260+00:00 19994330.287999998778 29000000.018999930471 27869999.993999961764 3950434.126999973785 60436.846031374 2024-05-06T20:18:17.110764+00:00 19994330.284000001848 28999999.986999988556 27870000.011000040919 3947263.916999996174 60436.846043028 2024-05-06T20:18:18.117643+00:00 19994330.289000000805 29000000.021000031382 27870000.018999930471 3947273.048000038136 60436.846054504 2024-05-06T20:18:19.109146+00:00 19994330.285000000149 28999999.975000020117 27869999.981000069529 3951146.915999948978 60436.846066163 2024-05-06T20:18:20.116521+00:00 19994330.289000000805 29000000.010000001639 27870000.018999930471 3950552.025000036228 60436.846077634 2024-05-06T20:18:21.107529+00:00 19994330.285999998450 29000000.005000010133 27869999.983000040054 3949085.981000006199 60436.846089293 2024-05-06T20:18:22.114904+00:00 19994330.291000008583 28999999.997999999672 27870000.016999959946 3946226.000000000000 60436.846100769 2024-05-06T20:18:23.106407+00:00 19994330.285000000149 28999999.983999978751 27870000.016999959946 3947756.039999961853 60436.846112422 2024-05-06T20:18:24.113286+00:00 19994330.287000000477 29000000.008999999613 27869999.981000069529 3953506.976000071038 60436.846124082 2024-05-06T20:18:25.120661+00:00 19994330.285000000149 29000000.008999999613 27869999.980000019073 3947702.056999921799 60436.846135552 2024-05-06T20:18:26.111668+00:00 19994330.286000009626 28999999.978000018746 27870000.014999989420 3952284.014999986161 60436.846147211 2024-05-06T20:18:27.119044+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3950242.932000041008 60436.846158681 2024-05-06T20:18:28.110051+00:00 19994330.288999971002 29000000.009000029415 27870000.092000011355 3950527.067000031006 60436.846170341 2024-05-06T20:18:29.117426+00:00 19994330.287999991328 28999999.981999989599 27869999.885999921709 3952187.922999978065 60436.846181816 2024-05-06T20:18:30.108931+00:00 19994330.286000009626 29000000.024999979883 27870000.032000061125 3950193.973999977112 60436.846193476 2024-05-06T20:18:31.116305+00:00 19994330.287000000477 28999999.981000009924 27870000.011999998242 3951062.075000048149 60436.846204946 2024-05-06T20:18:32.107311+00:00 19994330.286000009626 28999999.986000001431 27870000.000999990851 3951161.982999920845 60436.846216605 2024-05-06T20:18:33.114687+00:00 19994330.287999991328 29000000.036000009626 27870000.024000000209 3948841.961000084877 60436.846228259 2024-05-06T20:18:34.121566+00:00 19994330.285000029951 29000000.013999998569 27869999.984000008553 3943080.944000006188 60436.846239734 2024-05-06T20:18:35.113069+00:00 19994330.291999999434 28999999.973999980837 27869999.972999989986 3947732.110000013839 60436.846251388 2024-05-06T20:18:36.119949+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3952317.949000000954 60436.846262864 2024-05-06T20:18:37.111452+00:00 19994330.284999970347 29000000.003000020981 27870000.001000020653 3949849.975999950897 60436.846274524 2024-05-06T20:18:38.118827+00:00 19994330.287999991328 28999999.993999961764 27870000.024999979883 3950421.026000022888 60436.846285993 2024-05-06T20:18:39.109834+00:00 19994330.288000050932 29000000.003000020981 27870000.000000000000 3943238.983999968041 60436.846297653 2024-05-06T20:18:40.117209+00:00 19994330.282999988645 28999999.998000029474 27869999.962999999523 3949500.050999999046 60436.846309123 2024-05-06T20:18:41.108216+00:00 19994330.285000029951 29000000.022999998182 27870000.037000000477 3945342.967000008095 60436.846320782 2024-05-06T20:18:42.115592+00:00 19994330.288999918848 28999999.973000049591 27870000.008000019938 3949184.016000031959 60436.846332258 2024-05-06T20:18:43.107095+00:00 19994330.290000081062 29000000.010999921709 27869999.987999979407 3949365.962999939919 60436.846343912 2024-05-06T20:18:44.113974+00:00 19994330.284999970347 28999999.981999989599 27870000.023999989033 3948209.026000022888 60436.846355571 2024-05-06T20:18:45.121349+00:00 19994330.291999939829 29000000.026000019163 27870000.001000050455 3948930.054999948014 60436.846367041 2024-05-06T20:18:46.112357+00:00 19994330.285000089556 28999999.996999979019 27869999.984999950975 3952492.068000078201 60436.846378701 2024-05-06T20:18:47.119732+00:00 19994330.283999919891 28999999.979000091553 27869999.955000039190 3953214.908999919891 60436.846390177 2024-05-06T20:18:48.111235+00:00 19994330.289000030607 29000000.017999891192 27870000.058999959379 3949182.974000095855 60436.846401830 2024-05-06T20:18:49.118113+00:00 19994330.286000009626 29000000.010000109673 27869999.984000030905 3946652.000000000000 60436.846413306 2024-05-06T20:18:50.109617+00:00 19994330.287999991328 28999999.969999909401 27869999.960000038147 3948000.011999965180 60436.846424960 2024-05-06T20:18:51.116496+00:00 19994330.287999991328 29000000.004000071436 27870000.010999921709 3952041.046000003815 60436.846436435 2024-05-06T20:18:52.108000+00:00 19994330.287000060081 28999999.990000009537 27869999.957000020891 3950950.937999964226 60436.846448089 2024-05-06T20:18:53.114879+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3945670.970000029076 60436.846459565 2024-05-06T20:18:54.106382+00:00 19994330.285999890417 29000000.029999971390 27870000.083999991417 3949993.115000010002 60436.846471218 2024-05-06T20:18:55.113261+00:00 19994330.286000009626 28999999.966000080109 27869999.951000090688 3949677.947000027169 60436.846482878 2024-05-06T20:18:56.120637+00:00 19994330.290000081062 28999999.995999928564 27869999.968999978155 3950326.907999991905 60436.846494353 2024-05-06T20:18:57.112140+00:00 19994330.287999991328 29000000.017999999225 27870000.036999940872 3947228.130999923218 60436.846506007 2024-05-06T20:18:58.119019+00:00 19994330.283999919891 29000000.000999990851 27870000.006999969482 3949323.942000031006 60436.846517483 2024-05-06T20:18:59.110522+00:00 19994330.289000030607 28999999.983000010252 27869999.985000010580 3953054.893000007141 60436.846529136 2024-05-06T20:19:00.117400+00:00 19994330.287000060081 29000000.015000000596 27870000.030000090599 3949192.138000010978 60436.846540612 2024-05-06T20:19:01.108904+00:00 19994330.286999940872 29000000.014999989420 27869999.977999929339 3949566.952999948990 60436.846552272 2024-05-06T20:19:02.116279+00:00 19994330.282999988645 28999999.949000000954 27869999.952000018209 3949224.047000051010 60436.846563742 2024-05-06T20:19:03.107287+00:00 19994330.287999991328 29000000.015999998897 27870000.026000019163 3948906.016999959946 60436.846575401 2024-05-06T20:19:04.114662+00:00 19994330.290000081062 28999999.997000008821 27870000.003000020981 3951605.927000045776 60436.846586871 2024-05-06T20:19:05.105669+00:00 19994330.286999940872 29000000.019999980927 27870000.005999919027 3946334.031000018120 60436.846598531 2024-05-06T20:19:06.113044+00:00 19994330.287000060081 29000000.007000029087 27870000.006000038236 3946097.907999991905 60436.846610184 2024-05-06T20:19:07.119923+00:00 19994330.286000009626 28999999.978999968618 27870000.022999998182 3947603.092000008095 60436.846621660 2024-05-06T20:19:08.111428+00:00 19994330.288999918848 29000000.012000020593 27869999.950999978930 3955593.026000022888 60436.846633320 2024-05-06T20:19:09.118802+00:00 19994330.284000001848 28999999.988999959081 27870000.019999999553 3950912.036999940872 60436.846644789 2024-05-06T20:19:10.109809+00:00 19994330.287999998778 28999999.993000030518 27870000.013000000268 3947839.929999948014 60436.846656449 2024-05-06T20:19:11.117184+00:00 19994330.286999989301 29000000.024999979883 27870000.004999998957 3945587.022000073921 60436.846667919 2024-05-06T20:19:12.108191+00:00 19994330.285000000149 29000000.001000050455 27869999.964999999851 3946902.977999926079 60436.846679579 2024-05-06T20:19:13.115567+00:00 19994330.291000008583 28999999.996999979019 27870000.006999999285 3951326.994000076782 60436.846691048 2024-05-06T20:19:14.106574+00:00 19994330.285999998450 28999999.984000030905 27869999.986000001431 3946933.000000000000 60436.846702708 2024-05-06T20:19:15.113949+00:00 19994330.287999998778 29000000.014999989420 27870000.063999980688 3953441.103999971878 60436.846714362 2024-05-06T20:19:16.120828+00:00 19994330.282999988645 28999999.970999959856 27869999.932999998331 3946885.896000028122 60436.846725837 2024-05-06T20:19:17.112332+00:00 19994330.287000000477 29000000.024999979883 27870000.021000031382 3946816.963999987114 60436.846737491 2024-05-06T20:19:18.119211+00:00 19994330.291999999434 28999999.990000009537 27870000.002000000328 3947754.039000033867 60436.846748967 2024-05-06T20:19:19.110714+00:00 19994330.282000008970 29000000.013000011444 27870000.009999990463 3949683.934000014793 60436.846760620 2024-05-06T20:19:20.117593+00:00 19994330.289999991655 29000000.000000000000 27870000.031000021845 3949086.122999907006 60436.846772096 2024-05-06T20:19:21.109096+00:00 19994330.288000021130 28999999.986999988556 27869999.973999980837 3950289.922000051010 60436.846783750 2024-05-06T20:19:22.115975+00:00 19994330.286999970675 29000000.006000038236 27870000.028000000864 3950985.016999959946 60436.846795226 2024-05-06T20:19:23.107479+00:00 19994330.286000009626 28999999.996999979019 27869999.938000019640 3947417.963000059128 60436.846806885 2024-05-06T20:19:24.114854+00:00 19994330.285000029951 29000000.014000058174 27870000.003999948502 3947602.111999989022 60436.846818355 2024-05-06T20:19:25.105861+00:00 19994330.287000000477 29000000.000000000000 27870000.045000020415 3950165.847999929916 60436.846830014 2024-05-06T20:19:26.113236+00:00 19994330.287000000477 28999999.995999928564 27869999.977000001818 3948691.127000092994 60436.846841668 2024-05-06T20:19:27.120115+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3950970.011999965180 60436.846853144 2024-05-06T20:19:28.111619+00:00 19994330.288999971002 29000000.028000000864 27869999.949000000954 3948504.944000006188 60436.846864797 2024-05-06T20:19:29.118498+00:00 19994330.284000039101 28999999.968999978155 27870000.039000030607 3956319.042999982834 60436.846876273 2024-05-06T20:19:30.110001+00:00 19994330.285999950022 29000000.014999989420 27869999.998999949545 3955777.055999993812 60436.846887933 2024-05-06T20:19:31.117376+00:00 19994330.288000050932 28999999.986000061035 27869999.986000061035 3948937.921000003815 60436.846899402 2024-05-06T20:19:32.108383+00:00 19994330.289999961853 29000000.038999918848 27870000.031999949366 3948035.042000054847 60436.846911062 2024-05-06T20:19:33.115759+00:00 19994330.282999988645 28999999.970000028610 27870000.062999960035 3952082.970999956131 60436.846922538 2024-05-06T20:19:34.107262+00:00 19994330.292000059038 28999999.973999999464 27869999.897000070661 3950625.899999976158 60436.846934191 2024-05-06T20:19:35.114141+00:00 19994330.284999970347 29000000.022999998182 27870000.001999970526 3950802.111999989022 60436.846945667 2024-05-06T20:19:36.105644+00:00 19994330.286000009626 28999999.991999998689 27869999.968999978155 3953305.922000051010 60436.846957327 2024-05-06T20:19:37.113019+00:00 19994330.286999940872 29000000.030000001192 27870000.083000060171 3957454.060999989975 60436.846968981 2024-05-06T20:19:38.119900+00:00 19994330.289000030607 28999999.991999980062 27869999.959999918938 3948101.003000020981 60436.846980456 2024-05-06T20:19:39.111402+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3947884.944999932777 60436.846992110 2024-05-06T20:19:40.118281+00:00 19994330.287000060081 28999999.981000009924 27869999.991999980062 3947491.995000004768 60436.847003586 2024-05-06T20:19:41.109784+00:00 19994330.289999961853 29000000.041999999434 27870000.050999999046 3949010.162000060081 60436.847015245 2024-05-06T20:19:42.117159+00:00 19994330.286000009626 28999999.984999980778 27870000.024999979883 3950586.888999938965 60436.847026715 2024-05-06T20:19:43.108167+00:00 19994330.286999940872 29000000.008000019938 27869999.963999990374 3947590.953000069130 60436.847038374 2024-05-06T20:19:44.115541+00:00 19994330.284000039101 28999999.989000018686 27869999.984000090510 3948503.985000013839 60436.847049844 2024-05-06T20:19:45.106549+00:00 19994330.286000009626 28999999.992999970913 27869999.998999949545 3947615.020999907982 60436.847061504 2024-05-06T20:19:46.113926+00:00 19994330.287999991328 29000000.003000020981 27869999.955999970436 3952783.008000016212 60436.847072974 2024-05-06T20:19:47.104931+00:00 19994330.284999970347 29000000.008999999613 27870000.059000018984 3949353.904999970924 60436.847084633 2024-05-06T20:19:48.112307+00:00 19994330.292000059038 29000000.007999960333 27870000.065999999642 3949778.120000004768 60436.847096293 2024-05-06T20:19:49.119682+00:00 19994330.287999991328 28999999.978000041097 27869999.877999991179 3947346.018000007141 60436.847107762 2024-05-06T20:19:50.110688+00:00 19994330.284999970347 28999999.997999969870 27870000.089000001550 3947394.974000095855 60436.847119422 2024-05-06T20:19:51.118064+00:00 19994330.287000060081 28999999.978000041097 27869999.967000011355 3948868.005999923218 60436.847130892 2024-05-06T20:19:52.109071+00:00 19994330.284999970347 29000000.032999988645 27869999.979999989271 3952696.950999975204 60436.847142552 2024-05-06T20:19:53.116447+00:00 19994330.289000030607 29000000.011999960989 27870000.022000011057 3952782.993000030983 60436.847154021 2024-05-06T20:19:54.107454+00:00 19994330.284999970347 28999999.985000010580 27870000.033999979496 3953889.973999977112 60436.847165681 2024-05-06T20:19:55.114829+00:00 19994330.291000008583 29000000.018000010401 27869999.943000018597 3949631.120000004768 60436.847177151 2024-05-06T20:19:56.105836+00:00 19994330.282999988645 28999999.993999961764 27870000.047999981791 3947469.914000033867 60436.847188810 2024-05-06T20:19:57.113211+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3949716.050999999046 60436.847200280 2024-05-06T20:19:58.104219+00:00 19994330.286000009626 28999999.990000009537 27869999.925999999046 3949240.871999979019 60436.847211940 2024-05-06T20:19:59.111594+00:00 19994330.286000009626 29000000.021999958903 27870000.024000048637 3950157.175000071991 60436.847223599 2024-05-06T20:20:00.118967+00:00 19994330.284999970347 28999999.994000080973 27870000.028999980539 3949568.918999909889 60436.847235069 2024-05-06T20:20:01.109976+00:00 19994330.287999991328 29000000.005999919027 27869999.934000018984 3952684.990000010002 60436.847246729 2024-05-06T20:20:02.117351+00:00 19994330.289000030607 28999999.996999979019 27870000.052999969572 3953241.999000072014 60436.847258199 2024-05-06T20:20:03.108359+00:00 19994330.285999998450 28999999.990000009537 27869999.937000039965 3956922.990000010002 60436.847269858 2024-05-06T20:20:04.115734+00:00 19994330.287000000477 28999999.993000030518 27870000.065999981016 3944543.005999923218 60436.847281334 2024-05-06T20:20:05.107237+00:00 19994330.287999998778 29000000.021000031382 27869999.986999988556 3946575.075999975204 60436.847292988 2024-05-06T20:20:06.114116+00:00 19994330.285000000149 28999999.990999940783 27870000.000000000000 3949825.947000027169 60436.847304463 2024-05-06T20:20:07.105619+00:00 19994330.285000011325 29000000.001000050455 27869999.965999960899 3949028.818000078201 60436.847316117 2024-05-06T20:20:08.112498+00:00 19994330.287000000477 28999999.993999961764 27869999.988000039011 3950345.133999944199 60436.847327776 2024-05-06T20:20:09.119874+00:00 19994330.289999991655 29000000.009000059217 27870000.110999941826 3947672.054999948014 60436.847339246 2024-05-06T20:20:10.110881+00:00 19994330.287999991328 28999999.986999988556 27869999.904000040144 3947700.973000050057 60436.847350906 2024-05-06T20:20:11.118256+00:00 19994330.286000009626 29000000.021999999881 27870000.062999960035 3947771.001999973785 60436.847362381 2024-05-06T20:20:12.109759+00:00 19994330.286000009626 28999999.980999991298 27869999.975000020117 3949475.052000045776 60436.847374035 2024-05-06T20:20:13.116639+00:00 19994330.285999979824 28999999.990000009537 27869999.991999980062 3945136.996999979019 60436.847385511 2024-05-06T20:20:14.108142+00:00 19994330.286000009626 29000000.007999990135 27869999.993000030518 3949398.986000061035 60436.847397164 2024-05-06T20:20:15.115021+00:00 19994330.288000021130 29000000.025000009686 27870000.036000009626 3950625.035999894142 60436.847408640 2024-05-06T20:20:16.106524+00:00 19994330.289999961853 28999999.988999988884 27869999.988999959081 3947820.943000078201 60436.847420300 2024-05-06T20:20:17.113899+00:00 19994330.285000029951 28999999.976000010967 27869999.952000018209 3945513.024999976158 60436.847431770 2024-05-06T20:20:18.104905+00:00 19994330.288999971002 29000000.016999989748 27870000.044999960810 3948312.993999958038 60436.847443423 2024-05-06T20:20:19.111785+00:00 19994330.290000021458 29000000.015999998897 27870000.001000050455 3945702.002000092994 60436.847455083 2024-05-06T20:20:20.119160+00:00 19994330.282000008970 28999999.976000010967 27870000.019999980927 3946607.965999960899 60436.847466559 2024-05-06T20:20:21.110664+00:00 19994330.287999991328 29000000.026000019163 27869999.990000009537 3951307.055999993812 60436.847478218 2024-05-06T20:20:22.118039+00:00 19994330.282999988645 28999999.972999989986 27869999.937000039965 3948279.947000027169 60436.847489688 2024-05-06T20:20:23.109047+00:00 19994330.291000008583 29000000.000999990851 27870000.036000009626 3943883.995000004768 60436.847501347 2024-05-06T20:20:24.116422+00:00 19994330.287999991328 29000000.018999990076 27869999.988999959081 3957345.050999999046 60436.847512817 2024-05-06T20:20:25.107429+00:00 19994330.287000000477 28999999.976000010967 27870000.060999989510 3950919.944999932777 60436.847524477 2024-05-06T20:20:26.114804+00:00 19994330.287000000477 29000000.013000011444 27869999.936999998987 3952831.103999971878 60436.847535947 2024-05-06T20:20:27.105811+00:00 19994330.286000009626 28999999.984999950975 27869999.962000001222 3953103.886000037193 60436.847547607 2024-05-06T20:20:28.113188+00:00 19994330.286000009626 29000000.017000019550 27870000.065000001341 3953803.983000040054 60436.847559076 2024-05-06T20:20:29.104194+00:00 19994330.287999931723 29000000.000000000000 27870000.011000011116 3952186.138000010978 60436.847570736 2024-05-06T20:20:30.111569+00:00 19994330.287000060081 28999999.988999959081 27869999.990000009537 3956502.953999996185 60436.847582390 2024-05-06T20:20:31.118448+00:00 19994330.289000030607 29000000.027000069618 27870000.000000000000 3953788.975000023842 60436.847593865 2024-05-06T20:20:32.109951+00:00 19994330.284999970347 28999999.971999999136 27869999.971999969333 3954979.005999923218 60436.847605519 2024-05-06T20:20:33.116830+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3951185.943000078201 60436.847616995 2024-05-06T20:20:34.108334+00:00 19994330.287000060081 29000000.001999970526 27869999.994000021368 3956441.109999895096 60436.847628654 2024-05-06T20:20:35.115709+00:00 19994330.285999890417 28999999.978000041097 27870000.058999989182 3951520.919000030030 60436.847640124 2024-05-06T20:20:36.106716+00:00 19994330.286000009626 29000000.011999960989 27869999.977999988943 3953794.026000022888 60436.847651783 2024-05-06T20:20:37.114091+00:00 19994330.290000081062 29000000.013999938965 27870000.008000019938 3948898.113000034820 60436.847663254 2024-05-06T20:20:38.105098+00:00 19994330.286000009626 28999999.994000080973 27869999.945999979973 3949345.876999973785 60436.847674913 2024-05-06T20:20:39.112474+00:00 19994330.286999940872 29000000.016000028700 27870000.039000030607 3948569.990000010002 60436.847686566 2024-05-06T20:20:40.119353+00:00 19994330.286999940872 28999999.973999980837 27869999.930999990553 3949413.972000002861 60436.847698042 2024-05-06T20:20:41.110855+00:00 19994330.289000030607 29000000.013000011444 27870000.090999960899 3952774.986000000034 60436.847709702 2024-05-06T20:20:42.118231+00:00 19994330.282000061125 28999999.998999949545 27869999.952000018209 3952394.075999999885 60436.847721172 2024-05-06T20:20:43.109238+00:00 19994330.288999918848 29000000.008999940008 27870000.018000010401 3949709.885999999940 60436.847732831 2024-05-06T20:20:44.116614+00:00 19994330.287000060081 28999999.971000079066 27870000.020000040531 3952797.099000000861 60436.847744301 2024-05-06T20:20:45.107621+00:00 19994330.286999940872 29000000.003999948502 27869999.937999960035 3951522.919000000227 60436.847755961 2024-05-06T20:20:46.114996+00:00 19994330.287000060081 29000000.029000040144 27870000.072000030428 3953726.055999998003 60436.847767436 2024-05-06T20:20:47.106499+00:00 19994330.289999961853 28999999.996000051498 27869999.970000028610 3948032.067999999970 60436.847779096 2024-05-06T20:20:48.113874+00:00 19994330.286000009626 29000000.015999998897 27870000.005999919027 3950419.884999997914 60436.847790566 2024-05-06T20:20:49.104881+00:00 19994330.287999991328 28999999.966999989003 27870000.031000021845 3946256.098000004888 60436.847802225 2024-05-06T20:20:50.112256+00:00 19994330.282000061125 29000000.006999999285 27869999.934000018984 3950276.956999994814 60436.847813879 2024-05-06T20:20:51.119136+00:00 19994330.291000008583 28999999.993000019342 27870000.046000000089 3945049.008000000846 60436.847825355 2024-05-06T20:20:52.110639+00:00 19994330.287999991328 28999999.981999989599 27870000.005999919027 3951994.006000005174 60436.847837009 2024-05-06T20:20:53.117518+00:00 19994330.284999970347 29000000.039999991655 27869999.974000100046 3949906.989999995101 60436.847848484 2024-05-06T20:20:54.109022+00:00 19994330.287999991328 28999999.988999988884 27870000.003000020981 3950664.951000005007 60436.847860138 2024-05-06T20:20:55.115901+00:00 19994330.287000060081 28999999.997000008821 27870000.003999948502 3950685.129999995232 60436.847871614 2024-05-06T20:20:56.107404+00:00 19994330.285999890417 28999999.995999988168 27870000.024999979883 3949942.932999997865 60436.847883273 2024-05-06T20:20:57.114779+00:00 19994330.285000000149 29000000.021000031382 27869999.978000041097 3951364.092000000179 60436.847894743 2024-05-06T20:20:58.105786+00:00 19994330.290000010282 28999999.993999961764 27869999.960999969393 3949834.872000008821 60436.847906402 2024-05-06T20:20:59.113161+00:00 19994330.286999989301 28999999.993000030518 27870000.034999970347 3952279.012999997009 60436.847917872 2024-05-06T20:21:00.104167+00:00 19994330.285999998450 28999999.994000021368 27869999.971999999136 3943403.066000000108 60436.847929532 2024-05-06T20:21:01.111544+00:00 19994330.289000000805 29000000.009999990463 27870000.070000048727 3952041.899000003934 60436.847941185 2024-05-06T20:21:02.118423+00:00 19994330.287999998778 28999999.995999988168 27869999.950999978930 3952654.067999988794 60436.847952661 2024-05-06T20:21:03.109926+00:00 19994330.285999979824 29000000.001999970526 27870000.062000039965 3951254.077000007033 60436.847964315 2024-05-06T20:21:04.116805+00:00 19994330.284000009298 28999999.984000030905 27869999.949999928474 3953168.916999996174 60436.847975791 2024-05-06T20:21:05.108308+00:00 19994330.288000021130 29000000.006999969482 27870000.010999999940 3950864.008000000846 60436.847987444 2024-05-06T20:21:06.115188+00:00 19994330.289999991655 29000000.016000028700 27869999.923999998719 3949087.957000001799 60436.847998920 2024-05-06T20:21:07.106690+00:00 19994330.284000009298 28999999.985999941826 27870000.059999998659 3950624.009000002872 60436.848010574 2024-05-06T20:21:08.113570+00:00 19994330.290999978781 29000000.013000011444 27870000.037000000477 3951800.006999998819 60436.848022049 2024-05-06T20:21:09.105073+00:00 19994330.289000000805 28999999.978000041097 27869999.992999989539 3949109.005999996793 60436.848033709 2024-05-06T20:21:10.112449+00:00 19994330.282999988645 29000000.034000039101 27869999.953000009060 3946908.031000003219 60436.848045179 2024-05-06T20:21:11.103456+00:00 19994330.282999988645 28999999.970999959856 27870000.006000008434 3947574.972000002861 60436.848056838 2024-05-06T20:21:12.110830+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3951328.994999989867 60436.848068492 2024-05-06T20:21:13.117710+00:00 19994330.286000009626 28999999.996999979019 27870000.012999981642 3949339.939999998081 60436.848079968 2024-05-06T20:21:14.109214+00:00 19994330.288999971002 29000000.014999989420 27869999.952000018209 3944717.025999993086 60436.848091621 2024-05-06T20:21:15.116093+00:00 19994330.287999991328 28999999.998000029474 27870000.069000009447 3951866.105000019073 60436.848103097 2024-05-06T20:21:16.107596+00:00 19994330.287999991328 28999999.988999959081 27869999.953999999911 3951196.930999993812 60436.848114757 2024-05-06T20:21:17.114971+00:00 19994330.284000039101 29000000.011000040919 27870000.010999981314 3945581.020999997854 60436.848126227 2024-05-06T20:21:18.105978+00:00 19994330.285999950022 28999999.988000039011 27870000.022999998182 3950552.960000007879 60436.848137886 2024-05-06T20:21:19.113352+00:00 19994330.288000050932 29000000.026000019163 27869999.990000009537 3945451.990999997128 60436.848149356 2024-05-06T20:21:20.104360+00:00 19994330.287000000477 28999999.985999941826 27869999.958000000566 3949017.085000007879 60436.848161016 2024-05-06T20:21:21.111736+00:00 19994330.287999991328 29000000.009000059217 27870000.050999999046 3952287.898000001907 60436.848172669 2024-05-06T20:21:22.118615+00:00 19994330.287999991328 28999999.991999980062 27869999.943000018597 3947192.982999979984 60436.848184145 2024-05-06T20:21:23.110118+00:00 19994330.287000000477 28999999.986999988556 27869999.996000051498 3948673.052000015974 60436.848195799 2024-05-06T20:21:24.116997+00:00 19994330.287999991328 29000000.011999960989 27870000.029999971390 3950085.069999992847 60436.848207274 2024-05-06T20:21:25.108501+00:00 19994330.284999970347 28999999.986999999732 27870000.011999960989 3952964.983000009786 60436.848218934 2024-05-06T20:21:26.115876+00:00 19994330.288000110537 29000000.013999991119 27869999.983000040054 3952079.894999980927 60436.848230404 2024-05-06T20:21:27.106883+00:00 19994330.286999940872 29000000.002000000328 27869999.985999941826 3947372.013000010978 60436.848242063 2024-05-06T20:21:28.114258+00:00 19994330.282999988645 28999999.986999999732 27870000.004000071436 3947754.044000000227 60436.848253533 2024-05-06T20:21:29.105265+00:00 19994330.289999961853 28999999.999000009149 27869999.996999979019 3951555.977999985218 60436.848265192 2024-05-06T20:21:30.112641+00:00 19994330.288000110537 29000000.005999978632 27870000.039000030607 3949277.092999995220 60436.848276663 2024-05-06T20:21:31.103648+00:00 19994330.286999940872 29000000.004000011832 27869999.988999959081 3950930.901000022888 60436.848288322 2024-05-06T20:21:32.111023+00:00 19994330.284999970347 28999999.981000009924 27869999.988000039011 3951820.021999984980 60436.848299982 2024-05-06T20:21:33.118397+00:00 19994330.287999991328 28999999.991000000387 27869999.975999951363 3955651.013000010978 60436.848311451 2024-05-06T20:21:34.109404+00:00 19994330.286000009626 29000000.025999959558 27869999.990000009537 3949138.000999987125 60436.848323111 2024-05-06T20:21:35.116780+00:00 19994330.287999991328 29000000.004000011832 27870000.013999938965 3950529.989000021946 60436.848334581 2024-05-06T20:21:36.107788+00:00 19994330.287000060081 28999999.980000019073 27869999.991000059992 3948357.950999975204 60436.848346240 2024-05-06T20:21:37.115163+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3954453.107000023127 60436.848357710 2024-05-06T20:21:38.106170+00:00 19994330.283999919891 28999999.997999969870 27870000.026999950409 3954383.996999979019 60436.848369370 2024-05-06T20:21:39.113545+00:00 19994330.286000009626 28999999.997000038624 27870000.013000011444 3952004.934000014793 60436.848380839 2024-05-06T20:21:40.104553+00:00 19994330.284000039101 28999999.992999970913 27870000.018000010401 3946661.923000007868 60436.848392499 2024-05-06T20:21:41.111928+00:00 19994330.291000008583 29000000.002000030130 27869999.934999939054 3947877.042999982834 60436.848403969 2024-05-06T20:21:42.102935+00:00 19994330.286000009626 29000000.017999950796 27870000.000000000000 3949679.039000004996 60436.848415629 2024-05-06T20:21:43.110310+00:00 19994330.287999991328 28999999.986999988556 27869999.997000001371 3949085.939999998081 60436.848427282 2024-05-06T20:21:44.117189+00:00 19994330.289000030607 29000000.017000079155 27870000.039000000805 3952810.034999995958 60436.848438758 2024-05-06T20:21:45.108692+00:00 19994330.284999970347 28999999.987999919802 27869999.995000001043 3947793.046999990940 60436.848450412 2024-05-06T20:21:46.115572+00:00 19994330.286000009626 29000000.000000000000 27870000.028999999166 3951626.022000014782 60436.848461887 2024-05-06T20:21:47.107075+00:00 19994330.289999961853 29000000.004000071436 27869999.935999989510 3948878.053999990225 60436.848473541 2024-05-06T20:21:48.113954+00:00 19994330.282000061125 28999999.988999959081 27870000.031000021845 3948501.843999981880 60436.848485017 2024-05-06T20:21:49.105457+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3954933.027000010014 60436.848496671 2024-05-06T20:21:50.112336+00:00 19994330.291000001132 29000000.009999990463 27870000.080000009388 3948685.104000031948 60436.848508146 2024-05-06T20:21:51.103839+00:00 19994330.287000000477 28999999.995000001043 27869999.944999989122 3950580.926999986172 60436.848519800 2024-05-06T20:21:52.110719+00:00 19994330.287000000477 29000000.009999990463 27869999.953999999911 3950605.093999981880 60436.848531459 2024-05-06T20:21:53.118094+00:00 19994330.285000000149 29000000.009999990463 27869999.998000029474 3948593.087999999989 60436.848542935 2024-05-06T20:21:54.109597+00:00 19994330.287999998778 28999999.989000078291 27870000.066999968141 3950707.822000027169 60436.848554589 2024-05-06T20:21:55.116476+00:00 19994330.285000000149 29000000.003999948502 27869999.966000020504 3945528.997999966145 60436.848566065 2024-05-06T20:21:56.107980+00:00 19994330.285000000149 28999999.991999980062 27869999.990000009537 3950829.035000026226 60436.848577718 2024-05-06T20:21:57.114859+00:00 19994330.291000008583 29000000.019999980927 27870000.053999960423 3951652.952000021935 60436.848589194 2024-05-06T20:21:58.106362+00:00 19994330.287999991328 28999999.983000040054 27869999.957000020891 3952233.995999991894 60436.848600848 2024-05-06T20:21:59.113241+00:00 19994330.287000000477 29000000.024000048637 27870000.064000010490 3950980.020999968052 60436.848612323 2024-05-06T20:22:00.104743+00:00 19994330.286000009626 28999999.982999920845 27869999.911000009626 3950741.009000002872 60436.848623983 2024-05-06T20:22:01.112120+00:00 19994330.285000000149 28999999.996000051498 27870000.013000011444 3948999.013000010978 60436.848635453 2024-05-06T20:22:02.103127+00:00 19994330.288000021130 28999999.997000001371 27870000.027999941260 3953290.004000008106 60436.848647112 2024-05-06T20:22:03.110502+00:00 19994330.284999970347 29000000.010000001639 27869999.993000030518 3947644.055999993812 60436.848658766 2024-05-06T20:22:04.117381+00:00 19994330.291999999434 29000000.000999998301 27870000.036000009626 3949012.943000019062 60436.848670241 2024-05-06T20:22:05.108884+00:00 19994330.285000029951 28999999.991000000387 27869999.942999958992 3947030.949000000954 60436.848681896 2024-05-06T20:22:06.115764+00:00 19994330.286000009626 28999999.998000010848 27870000.030000090599 3951608.050999999046 60436.848693371 2024-05-06T20:22:07.107267+00:00 19994330.286000009626 28999999.986000001431 27870000.028000000864 3947984.019999980927 60436.848705031 2024-05-06T20:22:08.114642+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3949494.912000000011 60436.848716501 2024-05-06T20:22:09.105649+00:00 19994330.284999970347 29000000.013000011444 27869999.977999929339 3949485.989000021946 60436.848728160 2024-05-06T20:22:10.113024+00:00 19994330.287999991328 29000000.004000011832 27870000.058000091463 3948890.087999999989 60436.848739630 2024-05-06T20:22:11.104032+00:00 19994330.288000050932 28999999.982999980450 27869999.921000000089 3947564.989999949932 60436.848751289 2024-05-06T20:22:12.111407+00:00 19994330.287999991328 29000000.016000028700 27870000.025999899954 3947185.045000017155 60436.848762759 2024-05-06T20:22:13.102414+00:00 19994330.287999991328 29000000.005999978632 27870000.011000040919 3950754.937000035774 60436.848774419 2024-05-06T20:22:14.109789+00:00 19994330.286000009626 28999999.987999979407 27869999.963999990374 3953830.119999945164 60436.848786078 2024-05-06T20:22:15.117164+00:00 19994330.286000009626 29000000.012000020593 27870000.098000049591 3950469.962000011932 60436.848797549 2024-05-06T20:22:16.108172+00:00 19994330.286000009626 28999999.997999969870 27869999.968999978155 3950335.907999991905 60436.848809208 2024-05-06T20:22:17.115546+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3954369.016000031959 60436.848820678 2024-05-06T20:22:18.106554+00:00 19994330.289999961853 29000000.020000040531 27869999.942000031471 3951924.015999972820 60436.848832337 2024-05-06T20:22:19.113929+00:00 19994330.284999970347 28999999.979000028223 27870000.013999938965 3952797.990000010002 60436.848843813 2024-05-06T20:22:20.105432+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3948235.967999995220 60436.848855467 2024-05-06T20:22:21.112311+00:00 19994330.291000008583 29000000.014999989420 27870000.044000029564 3948643.983000040054 60436.848866942 2024-05-06T20:22:22.103814+00:00 19994330.284000039101 29000000.003999948502 27870000.059999998659 3953821.047999978065 60436.848878596 2024-05-06T20:22:23.110694+00:00 19994330.286000009626 28999999.981999989599 27869999.947000000626 3950726.959999979008 60436.848890072 2024-05-06T20:22:24.102197+00:00 19994330.286999940872 29000000.006999969482 27869999.927000001073 3950571.994000018109 60436.848901731 2024-05-06T20:22:25.109572+00:00 19994330.287999991328 29000000.002000089735 27870000.092000011355 3954356.098999977112 60436.848913385 2024-05-06T20:22:26.116451+00:00 19994330.290000081062 28999999.979999899864 27869999.929000008851 3949962.009000002872 60436.848924860 2024-05-06T20:22:27.107955+00:00 19994330.281999949366 29000000.030000090599 27870000.059999998659 3954814.842999995220 60436.848936514 2024-05-06T20:22:28.114834+00:00 19994330.291000008583 29000000.010999921709 27869999.993999991566 3950979.141000031959 60436.848947990 2024-05-06T20:22:29.106337+00:00 19994330.286000009626 28999999.976000070572 27870000.021999981254 3951848.927999972831 60436.848959649 2024-05-06T20:22:30.113712+00:00 19994330.286000009626 28999999.993999961764 27869999.976000010967 3950085.113000034820 60436.848971119 2024-05-06T20:22:31.104718+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3955398.885999978054 60436.848982779 2024-05-06T20:22:32.112094+00:00 19994330.286999940872 29000000.009000059217 27870000.018000010401 3950601.046999990940 60436.848994249 2024-05-06T20:22:33.103102+00:00 19994330.287000060081 28999999.995000001043 27870000.004000011832 3953274.969000041019 60436.849005908 2024-05-06T20:22:34.110479+00:00 19994330.284999970347 28999999.973999980837 27869999.921000000089 3950622.000999987125 60436.849017562 2024-05-06T20:22:35.117356+00:00 19994330.289000030607 29000000.013000011444 27870000.046999990940 3950241.962000011932 60436.849029038 2024-05-06T20:22:36.108859+00:00 19994330.286999940872 28999999.978999968618 27869999.966000020504 3950585.030999958981 60436.849040697 2024-05-06T20:22:37.116234+00:00 19994330.289000030607 29000000.024999979883 27870000.038999971002 3949925.023000001907 60436.849052167 2024-05-06T20:22:38.107242+00:00 19994330.281000021845 28999999.983999971300 27869999.959999978542 3946774.105000019073 60436.849063827 2024-05-06T20:22:39.114617+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3950755.899999976158 60436.849075302 2024-05-06T20:22:40.106120+00:00 19994330.287000060081 29000000.002999998629 27870000.009999990463 3949224.960000038147 60436.849086956 2024-05-06T20:22:41.112999+00:00 19994330.286999940872 29000000.018999990076 27870000.065000060946 3949493.986999989022 60436.849098432 2024-05-06T20:22:42.104503+00:00 19994330.287000060081 28999999.976000010967 27869999.959999918938 3951751.009000002872 60436.849110086 2024-05-06T20:22:43.111382+00:00 19994330.289000030607 29000000.010000009090 27869999.971999999136 3949272.034999967087 60436.849121561 2024-05-06T20:22:44.102885+00:00 19994330.285999998450 29000000.004999998957 27870000.006000038236 3948673.023000001907 60436.849133215 2024-05-06T20:22:45.109764+00:00 19994330.284000001848 29000000.000000000000 27870000.067999958992 3949678.999000012875 60436.849144874 2024-05-06T20:22:46.117139+00:00 19994330.289999991655 29000000.004999998957 27869999.945999979973 3952420.000999987125 60436.849156344 2024-05-06T20:22:47.108147+00:00 19994330.285999998450 28999999.989000018686 27869999.991999980062 3948653.018999993801 60436.849168004 2024-05-06T20:22:48.115522+00:00 19994330.286000009626 29000000.009999990463 27870000.040000081062 3943559.932000041008 60436.849179474 2024-05-06T20:22:49.106529+00:00 19994330.288999989629 28999999.986000001431 27869999.959999918938 3950359.023000001907 60436.849191133 2024-05-06T20:22:50.113904+00:00 19994330.290000010282 29000000.022999998182 27870000.009000059217 3946085.046999990940 60436.849202603 2024-05-06T20:22:51.104911+00:00 19994330.285000000149 28999999.987999979407 27870000.008000019938 3947766.916999996174 60436.849214262 2024-05-06T20:22:52.112286+00:00 19994330.282999988645 29000000.017000019550 27869999.955999970436 3951348.020999968052 60436.849225738 2024-05-06T20:22:53.103790+00:00 19994330.289000000805 28999999.986000001431 27870000.039000030607 3951002.912000000011 60436.849237392 2024-05-06T20:22:54.110669+00:00 19994330.288000021130 28999999.981000009924 27870000.003000020981 3952744.024000049103 60436.849248867 2024-05-06T20:22:55.102172+00:00 19994330.285000000149 29000000.011999960989 27870000.010999921709 3952059.101999998093 60436.849260522 2024-05-06T20:22:56.109052+00:00 19994330.289000000805 28999999.982999980450 27870000.012000080198 3947600.884000002872 60436.849272181 2024-05-06T20:22:57.116427+00:00 19994330.287999991328 29000000.003000020981 27869999.944000009447 3947147.166999936104 60436.849283657 2024-05-06T20:22:58.107930+00:00 19994330.287999991328 29000000.006000038236 27870000.008999940008 3951439.947000027169 60436.849295310 2024-05-06T20:22:59.114809+00:00 19994330.284000039101 29000000.003999948502 27870000.022999998182 3951650.904000043869 60436.849306786 2024-05-06T20:23:00.106311+00:00 19994330.285999950022 28999999.996000051498 27869999.995999999344 3951544.050999999046 60436.849318440 2024-05-06T20:23:01.113191+00:00 19994330.291000008583 29000000.004999998957 27870000.041000001132 3947322.021000028122 60436.849329915 2024-05-06T20:23:02.104694+00:00 19994330.285000029951 28999999.995000001043 27869999.936999991536 3952214.062999964226 60436.849341575 2024-05-06T20:23:03.112070+00:00 19994330.287999991328 29000000.008000019938 27870000.035999998450 3952879.924999951851 60436.849353045 2024-05-06T20:23:04.103077+00:00 19994330.288999971002 28999999.998999949545 27869999.959000021219 3949306.045000075828 60436.849364704 2024-05-06T20:23:05.110452+00:00 19994330.285000029951 29000000.004999998957 27870000.055999990553 3948032.956999897957 60436.849376180 2024-05-06T20:23:06.101955+00:00 19994330.283999979496 28999999.971999999136 27870000.004999998957 3949413.980000019073 60436.849387834 2024-05-06T20:23:07.108835+00:00 19994330.289000030607 29000000.019000049680 27869999.969999998808 3953088.001000047196 60436.849399493 2024-05-06T20:23:08.116210+00:00 19994330.285999950022 29000000.003999948502 27870000.007999990135 3948186.976999998093 60436.849410969 2024-05-06T20:23:09.107713+00:00 19994330.285000029951 28999999.991000059992 27869999.997999999672 3947711.980999947060 60436.849422622 2024-05-06T20:23:10.114592+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3948343.007000089157 60436.849434098 2024-05-06T20:23:11.106095+00:00 19994330.284999970347 29000000.033999919891 27869999.981999989599 3947961.082999945153 60436.849445752 2024-05-06T20:23:12.112975+00:00 19994330.288000110537 28999999.998000029474 27870000.041000008583 3950906.912999988068 60436.849457228 2024-05-06T20:23:13.104478+00:00 19994330.283999919891 28999999.980000019073 27870000.006000038236 3951907.060999989975 60436.849468881 2024-05-06T20:23:14.111357+00:00 19994330.287000060081 28999999.971999999136 27869999.977999988943 3951769.979000092018 60436.849480357 2024-05-06T20:23:15.102860+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3949081.988999962807 60436.849492011 2024-05-06T20:23:16.109739+00:00 19994330.284999970347 28999999.980999998748 27869999.961000028998 3949759.926999927033 60436.849503670 2024-05-06T20:23:17.117114+00:00 19994330.289000030607 29000000.019999999553 27870000.061999980360 3950436.029000043869 60436.849515140 2024-05-06T20:23:18.108122+00:00 19994330.289999961853 29000000.002000000328 27869999.947000030428 3952882.026000022888 60436.849526800 2024-05-06T20:23:19.115497+00:00 19994330.287000060081 29000000.006000000983 27870000.035999950022 3952445.098999977112 60436.849538276 2024-05-06T20:23:20.107000+00:00 19994330.284999970347 28999999.976000010967 27870000.004000071436 3955188.001999973785 60436.849549929 2024-05-06T20:23:21.113879+00:00 19994330.286000009626 28999999.998999979347 27870000.008999940008 3956367.004999995232 60436.849561405 2024-05-06T20:23:22.105383+00:00 19994330.289999961853 29000000.026000019163 27869999.991999980062 3959699.925000071991 60436.849573059 2024-05-06T20:23:23.112261+00:00 19994330.282000061125 28999999.991000000387 27870000.037999991328 3952089.004999995232 60436.849584534 2024-05-06T20:23:24.103765+00:00 19994330.291999939829 28999999.999000009149 27869999.970000028610 3955346.005999923218 60436.849596194 2024-05-06T20:23:25.111140+00:00 19994330.286000009626 28999999.989999949932 27869999.981999989599 3951707.001000047196 60436.849607664 2024-05-06T20:23:26.102147+00:00 19994330.286999940872 28999999.998000029474 27869999.953999999911 3953673.978999971878 60436.849619323 2024-05-06T20:23:27.109522+00:00 19994330.284000039101 29000000.036000009626 27870000.032999988645 3949682.967000008095 60436.849630977 2024-05-06T20:23:28.116401+00:00 19994330.286000009626 28999999.965999960899 27870000.004999998957 3955705.228999971878 60436.849642453 2024-05-06T20:23:29.107905+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3954152.822000027169 60436.849654106 2024-05-06T20:23:30.114784+00:00 19994330.289000030607 29000000.004000011832 27870000.006000038236 3956671.037999988068 60436.849665582 2024-05-06T20:23:31.106287+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3957252.978000044823 60436.849677236 2024-05-06T20:23:32.113166+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3956632.945999979973 60436.849688712 2024-05-06T20:23:33.104670+00:00 19994330.286000009626 28999999.992999970913 27869999.993999961764 3956775.042000054847 60436.849700371 2024-05-06T20:23:34.112045+00:00 19994330.286000009626 29000000.002000089735 27869999.971000079066 3955925.937999964226 60436.849711841 2024-05-06T20:23:35.103052+00:00 19994330.284999970347 29000000.010999921709 27870000.029999971390 3954449.159000039101 60436.849723500 2024-05-06T20:23:36.110427+00:00 19994330.287000060081 28999999.981000069529 27870000.005999919027 3952894.996999979019 60436.849734970 2024-05-06T20:23:37.101435+00:00 19994330.287999991328 29000000.026999950409 27869999.985000010580 3951432.902999997139 60436.849746630 2024-05-06T20:23:38.108810+00:00 19994330.289000000805 29000000.001000050455 27870000.039000030607 3957057.054999948014 60436.849758289 2024-05-06T20:23:39.116185+00:00 19994330.289000000805 28999999.998000029474 27869999.978000000119 3956697.935999989975 60436.849769759 2024-05-06T20:23:40.107192+00:00 19994330.284000009298 28999999.992999911308 27869999.991000000387 3952179.955000042915 60436.849781419 2024-05-06T20:23:41.114567+00:00 19994330.286999989301 29000000.001999970526 27870000.006999999285 3954561.098000050057 60436.849792888 2024-05-06T20:23:42.105574+00:00 19994330.287999998778 28999999.980000019073 27869999.966999989003 3956631.972999929916 60436.849804548 2024-05-06T20:23:43.112949+00:00 19994330.285000011325 29000000.000000000000 27870000.019000008702 3953568.976000071038 60436.849816024 2024-05-06T20:23:44.104452+00:00 19994330.283999979496 29000000.019999980927 27869999.978999998420 3960329.981999992859 60436.849827677 2024-05-06T20:23:45.111332+00:00 19994330.293000008911 29000000.017000079155 27870000.028999980539 3953725.968999981880 60436.849839153 2024-05-06T20:23:46.102835+00:00 19994330.286000009626 28999999.977999929339 27869999.980000019073 3952497.046000003815 60436.849850807 2024-05-06T20:23:47.109714+00:00 19994330.285999979824 28999999.995000001043 27870000.021000001580 3952656.074999928009 60436.849862283 2024-05-06T20:23:48.101218+00:00 19994330.289000000805 29000000.016000028700 27869999.989000018686 3949758.790000081062 60436.849873942 2024-05-06T20:23:49.108593+00:00 19994330.286000009626 28999999.988000039011 27869999.991000000387 3953090.112999916077 60436.849885596 2024-05-06T20:23:50.115472+00:00 19994330.286000009626 28999999.991999980062 27869999.954999979585 3958962.016000031959 60436.849897072 2024-05-06T20:23:51.106975+00:00 19994330.284999970347 29000000.013999938965 27870000.080999970436 3953680.080999969970 60436.849908725 2024-05-06T20:23:52.113854+00:00 19994330.291000008583 28999999.992000099272 27869999.950000051409 3953967.980000019073 60436.849920201 2024-05-06T20:23:53.105358+00:00 19994330.287000000477 28999999.995000001043 27870000.048999968916 3952084.996000051033 60436.849931860 2024-05-06T20:23:54.112733+00:00 19994330.288999971002 29000000.000000011176 27870000.003000020981 3954093.977999926079 60436.849943331 2024-05-06T20:23:55.103739+00:00 19994330.286000009626 28999999.995999988168 27869999.958000000566 3955684.979000092018 60436.849954990 2024-05-06T20:23:56.111115+00:00 19994330.286000009626 29000000.005000010133 27870000.032999988645 3955870.034999967087 60436.849966460 2024-05-06T20:23:57.102122+00:00 19994330.282000008970 28999999.982999980450 27869999.944999929518 3949741.960000038147 60436.849978119 2024-05-06T20:23:58.109497+00:00 19994330.288999971002 29000000.015000019222 27870000.012000080198 3953647.062999964226 60436.849989589 2024-05-06T20:23:59.100505+00:00 19994330.290000021458 28999999.997999999672 27870000.055999990553 3953624.960999966133 60436.850001249 2024-05-06T20:24:00.107879+00:00 19994330.286000009626 28999999.992000009865 27869999.958999991417 3952247.899999976158 60436.850012908 2024-05-06T20:24:01.115255+00:00 19994330.287000000477 29000000.022999998182 27870000.054000020027 3950981.077000021935 60436.850024378 2024-05-06T20:24:02.106262+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3953618.968000053894 60436.850036038 2024-05-06T20:24:03.113637+00:00 19994330.287000000477 29000000.037000000477 27869999.980999950320 3954615.952000021935 60436.850047513 2024-05-06T20:24:04.105141+00:00 19994330.284000039101 28999999.999000009149 27870000.018000010401 3955346.091999887954 60436.850059167 2024-05-06T20:24:05.112020+00:00 19994330.288999918848 28999999.967999991030 27869999.965999960899 3954821.012000083923 60436.850070643 2024-05-06T20:24:06.103522+00:00 19994330.287999991328 29000000.007999960333 27869999.939000010490 3954962.029999970924 60436.850082302 2024-05-06T20:24:07.110899+00:00 19994330.289000030607 28999999.992000039667 27870000.064000010490 3952324.986999989022 60436.850093772 2024-05-06T20:24:08.101905+00:00 19994330.286000009626 29000000.015999969095 27870000.012000080198 3952611.995000004768 60436.850105431 2024-05-06T20:24:09.109281+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3954081.972000002861 60436.850117085 2024-05-06T20:24:10.116160+00:00 19994330.289000030607 29000000.033999919891 27870000.036000009626 3953414.103999971878 60436.850128561 2024-05-06T20:24:11.107663+00:00 19994330.285999890417 28999999.973000049591 27869999.967999938875 3950425.014000058174 60436.850140214 2024-05-06T20:24:12.114542+00:00 19994330.285000089556 29000000.011000040919 27870000.006000038236 3953251.856999992859 60436.850151690 2024-05-06T20:24:13.106045+00:00 19994330.287999991328 29000000.003000020981 27870000.031999949366 3954620.003000020981 60436.850163344 2024-05-06T20:24:14.112924+00:00 19994330.286999940872 28999999.973999980837 27869999.938000079244 3956941.927999972831 60436.850174820 2024-05-06T20:24:15.104428+00:00 19994330.287000060081 29000000.008999940008 27870000.026999950409 3957402.118000030983 60436.850186474 2024-05-06T20:24:16.111307+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3958877.942999958992 60436.850197949 2024-05-06T20:24:17.102810+00:00 19994330.286999940872 29000000.001999970526 27870000.019999999553 3951121.093000053894 60436.850209609 2024-05-06T20:24:18.110185+00:00 19994330.286000009626 29000000.024000048637 27869999.975999999791 3952975.913999915123 60436.850221084 2024-05-06T20:24:19.101689+00:00 19994330.284000039101 28999999.967999938875 27870000.013000000268 3957169.996000051033 60436.850232738 2024-05-06T20:24:20.108568+00:00 19994330.289000030607 29000000.014000058174 27869999.991000000387 3952188.052999972831 60436.850244397 2024-05-06T20:24:21.115943+00:00 19994330.286000009626 28999999.980000019073 27869999.969999980181 3957982.044999957085 60436.850255873 2024-05-06T20:24:22.107446+00:00 19994330.288999918848 29000000.009999990463 27870000.022000011057 3952518.956000090111 60436.850267527 2024-05-06T20:24:23.114325+00:00 19994330.287999991328 29000000.018999930471 27869999.997999999672 3946629.996999979019 60436.850279002 2024-05-06T20:24:24.105828+00:00 19994330.286000009626 28999999.971000079066 27870000.015000019222 3948251.978999971878 60436.850290656 2024-05-06T20:24:25.112708+00:00 19994330.287999991328 29000000.023999929428 27870000.040999978781 3949792.088999987114 60436.850302132 2024-05-06T20:24:26.104211+00:00 19994330.286000009626 28999999.996999979019 27869999.937000039965 3951424.860000013839 60436.850313785 2024-05-06T20:24:27.111090+00:00 19994330.287000060081 28999999.994000080973 27869999.967999991030 3948603.085999966133 60436.850325261 2024-05-06T20:24:28.102593+00:00 19994330.287999991328 29000000.008000019938 27870000.072999950498 3953396.004999995232 60436.850336915 2024-05-06T20:24:29.109473+00:00 19994330.289999961853 28999999.982999920845 27869999.971999999136 3955472.963000059128 60436.850348391 2024-05-06T20:24:30.100976+00:00 19994330.284999970347 29000000.000000000000 27870000.017000019550 3951988.942000031006 60436.850360050 2024-05-06T20:24:31.108351+00:00 19994330.287000000477 29000000.008000001311 27870000.003000020981 3949102.071999907028 60436.850371704 2024-05-06T20:24:32.115230+00:00 19994330.285999998450 28999999.996999990195 27869999.977999988943 3958094.923000096809 60436.850383180 2024-05-06T20:24:33.106733+00:00 19994330.285999998450 29000000.006999999285 27869999.999000009149 3949644.083999990951 60436.850394833 2024-05-06T20:24:34.113613+00:00 19994330.287000011653 28999999.998000010848 27869999.987999979407 3951299.982999920845 60436.850406309 2024-05-06T20:24:35.105116+00:00 19994330.287999991328 29000000.000999990851 27870000.022000011057 3952862.039000033867 60436.850417963 2024-05-06T20:24:36.111995+00:00 19994330.286000009626 28999999.996000021696 27869999.998000029474 3953218.840000032913 60436.850429439 2024-05-06T20:24:37.103498+00:00 19994330.287999991328 28999999.984999980778 27870000.023999929428 3949233.121999979019 60436.850441092 2024-05-06T20:24:38.110377+00:00 19994330.288000021130 29000000.035000029951 27869999.953000068665 3953247.986999989022 60436.850452568 2024-05-06T20:24:39.101880+00:00 19994330.285999979824 28999999.954999979585 27870000.039999961853 3953304.034999967087 60436.850464222 2024-05-06T20:24:40.108760+00:00 19994330.285000000149 29000000.042999979109 27869999.988999959081 3954237.944000006188 60436.850475697 2024-05-06T20:24:41.100262+00:00 19994330.287000000477 28999999.986000001431 27869999.984000090510 3950065.082000017166 60436.850487351 2024-05-06T20:24:42.107142+00:00 19994330.289000000805 28999999.995999988168 27870000.014999989420 3952166.958999990951 60436.850499011 2024-05-06T20:24:43.114517+00:00 19994330.287000000477 28999999.993000030518 27870000.039999961853 3951321.901000022888 60436.850510486 2024-05-06T20:24:44.106021+00:00 19994330.290999978781 29000000.002999961376 27869999.953999999911 3957752.092999935150 60436.850522140 2024-05-06T20:24:45.112900+00:00 19994330.286000009626 29000000.007000029087 27870000.021999958903 3951363.937000035774 60436.850533616 2024-05-06T20:24:46.104403+00:00 19994330.284000039101 28999999.991999980062 27869999.933000091463 3949721.029999970924 60436.850545275 2024-05-06T20:24:47.111778+00:00 19994330.287000000477 29000000.009999990463 27870000.098999980837 3949890.991000055801 60436.850556745 2024-05-06T20:24:48.102785+00:00 19994330.283999979496 28999999.991000000387 27869999.934000018984 3950101.093000053894 60436.850568404 2024-05-06T20:24:49.110160+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3950361.868999958038 60436.850579875 2024-05-06T20:24:50.101168+00:00 19994330.284999970347 28999999.996000051498 27870000.026000019163 3950804.074000000954 60436.850591534 2024-05-06T20:24:51.108543+00:00 19994330.287999991328 28999999.997999910265 27869999.973999980837 3953616.949000000954 60436.850603004 2024-05-06T20:24:52.099550+00:00 19994330.288000050932 28999999.995000001043 27869999.973999980837 3952512.130999923218 60436.850614663 2024-05-06T20:24:53.106925+00:00 19994330.285999950022 29000000.022000070661 27870000.001000050455 3950610.906000018120 60436.850626323 2024-05-06T20:24:54.114301+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3954431.884999989998 60436.850637793 2024-05-06T20:24:55.105308+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3950932.168000102043 60436.850649452 2024-05-06T20:24:56.112683+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3952476.903999925125 60436.850660928 2024-05-06T20:24:57.104186+00:00 19994330.287000000477 29000000.022999998182 27870000.010000009090 3952370.042000054847 60436.850672582 2024-05-06T20:24:58.111065+00:00 19994330.287000060081 28999999.979000091553 27869999.984999999404 3948915.026999949943 60436.850684057 2024-05-06T20:24:59.102569+00:00 19994330.287999991328 28999999.988999959081 27869999.949000000954 3951416.032999991905 60436.850695711 2024-05-06T20:25:00.109446+00:00 19994330.286000009626 29000000.011999960989 27870000.017000000924 3952747.986000061035 60436.850707187 2024-05-06T20:25:01.100951+00:00 19994330.284999970347 28999999.995000001043 27870000.048999991268 3948742.064000010025 60436.850718840 2024-05-06T20:25:02.107830+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3953450.868999958038 60436.850730500 2024-05-06T20:25:03.115205+00:00 19994330.289000030607 29000000.001000050455 27869999.974000010639 3955349.050999999046 60436.850741970 2024-05-06T20:25:04.106212+00:00 19994330.287000060081 29000000.021999958903 27870000.046999990940 3946568.981999992859 60436.850753630 2024-05-06T20:25:05.113588+00:00 19994330.289999961853 28999999.950000051409 27869999.962999999523 3951228.960999966133 60436.850765105 2024-05-06T20:25:06.105091+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3953440.059000014793 60436.850776759 2024-05-06T20:25:07.111970+00:00 19994330.286999940872 29000000.032000001520 27870000.044000029564 3948319.042000054847 60436.850788235 2024-05-06T20:25:08.103473+00:00 19994330.285000089556 28999999.993000000715 27869999.966999951750 3947601.980000019073 60436.850799888 2024-05-06T20:25:09.110353+00:00 19994330.286000009626 28999999.986000001431 27870000.013999998569 3949036.081999897957 60436.850811364 2024-05-06T20:25:10.101856+00:00 19994330.287999991328 29000000.013000000268 27870000.015000049025 3955740.821000099182 60436.850823023 2024-05-06T20:25:11.109233+00:00 19994330.286000009626 28999999.981000009924 27870000.004000011832 3948860.104999899864 60436.850834494 2024-05-06T20:25:12.100238+00:00 19994330.290999889374 29000000.022999998182 27869999.964999970049 3948899.938000000082 60436.850846153 2024-05-06T20:25:13.107613+00:00 19994330.282000061125 28999999.974000010639 27870000.018000010401 3949930.027999999933 60436.850857806 2024-05-06T20:25:14.114492+00:00 19994330.291000008583 29000000.008999999613 27869999.962999939919 3949594.029999998864 60436.850869282 2024-05-06T20:25:15.105996+00:00 19994330.286000009626 29000000.006999969482 27870000.007000088692 3944613.959000001196 60436.850880936 2024-05-06T20:25:16.112875+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3948854.995999998879 60436.850892412 2024-05-06T20:25:17.104378+00:00 19994330.287000060081 28999999.998000029474 27869999.997999910265 3948485.010999999940 60436.850904071 2024-05-06T20:25:18.111753+00:00 19994330.286000009626 29000000.009999990463 27869999.978000041097 3948863.941000000108 60436.850915547 2024-05-06T20:25:19.103256+00:00 19994330.288999918848 28999999.994000021368 27870000.008000019938 3947159.115000002086 60436.850927201 2024-05-06T20:25:20.110135+00:00 19994330.286000009626 28999999.979999959469 27869999.985999941826 3951014.957999996841 60436.850938676 2024-05-06T20:25:21.101639+00:00 19994330.287000060081 29000000.011000040919 27870000.011000040919 3953952.046000003815 60436.850950330 2024-05-06T20:25:22.108518+00:00 19994330.284999970347 29000000.000999990851 27869999.993000030518 3951362.994999996852 60436.850961806 2024-05-06T20:25:23.100021+00:00 19994330.287999991328 29000000.012000020593 27870000.008000019938 3950738.936000003945 60436.850973465 2024-05-06T20:25:24.107396+00:00 19994330.287000060081 28999999.991999980062 27869999.987999919802 3950867.010999999940 60436.850985119 2024-05-06T20:25:25.114276+00:00 19994330.287999998778 29000000.017000019550 27870000.025000099093 3951875.985999993980 60436.850996595 2024-05-06T20:25:26.105779+00:00 19994330.287000000477 28999999.957999940962 27869999.962000008672 3951848.946000001859 60436.851008254 2024-05-06T20:25:27.113154+00:00 19994330.289000000805 29000000.018000010401 27869999.989999890327 3946323.998000002932 60436.851019724 2024-05-06T20:25:28.104161+00:00 19994330.285000000149 29000000.013000011444 27869999.987000111490 3951131.990999997128 60436.851031378 2024-05-06T20:25:29.111040+00:00 19994330.288999989629 28999999.973000049591 27870000.018999930471 3950592.197999998927 60436.851042854 2024-05-06T20:25:30.102543+00:00 19994330.285999998450 29000000.023999929428 27870000.001999970526 3950374.933999999892 60436.851054513 2024-05-06T20:25:31.109919+00:00 19994330.285000000149 29000000.004000071436 27870000.054000020027 3948680.810000001919 60436.851065983 2024-05-06T20:25:32.100926+00:00 19994330.289000000805 28999999.990999940783 27869999.983000040054 3949259.097000002861 60436.851077642 2024-05-06T20:25:33.108301+00:00 19994330.287000000477 28999999.999000068754 27870000.000000000000 3949444.995999991894 60436.851089112 2024-05-06T20:25:34.099308+00:00 19994330.287000000477 28999999.996999979019 27869999.964999999851 3944374.994000003207 60436.851100772 2024-05-06T20:25:35.106684+00:00 19994330.285000000149 29000000.010999921709 27870000.006999999285 3945443.010000004899 60436.851112431 2024-05-06T20:25:36.114059+00:00 19994330.290000021458 29000000.002000089735 27870000.035000000149 3946635.062999994028 60436.851123901 2024-05-06T20:25:37.105066+00:00 19994330.285000000149 28999999.990999940783 27870000.048000011593 3949422.050999999046 60436.851135561 2024-05-06T20:25:38.112441+00:00 19994330.285000000149 29000000.004000071436 27869999.918000008911 3944973.893000007141 60436.851147030 2024-05-06T20:25:39.103448+00:00 19994330.287000000477 29000000.003999948502 27870000.048999991268 3948693.990999997128 60436.851158690 2024-05-06T20:25:40.110824+00:00 19994330.290000021458 29000000.006999969482 27869999.993000000715 3951813.055999993812 60436.851170160 2024-05-06T20:25:41.101831+00:00 19994330.287999991328 28999999.986000061035 27870000.012999981642 3947393.975000008941 60436.851181820 2024-05-06T20:25:42.109206+00:00 19994330.286000009626 28999999.983999971300 27869999.944000009447 3949599.006999998819 60436.851193289 2024-05-06T20:25:43.100213+00:00 19994330.285999950022 29000000.011000040919 27869999.988999988884 3947908.052000001073 60436.851204949 2024-05-06T20:25:44.107588+00:00 19994330.287000000477 29000000.008000001311 27870000.048000041395 3948659.896999999881 60436.851216425 2024-05-06T20:25:45.099091+00:00 19994330.286000009626 28999999.993999999017 27869999.994999948889 3953945.112999991048 60436.851228078 2024-05-06T20:25:46.105971+00:00 19994330.285000029951 29000000.025999989361 27870000.020000040531 3949644.863999993075 60436.851239738 2024-05-06T20:25:47.113345+00:00 19994330.288999971002 28999999.959000010043 27869999.954999979585 3947504.033000022173 60436.851251208 2024-05-06T20:25:48.104353+00:00 19994330.288999971002 29000000.021999999881 27870000.041999999434 3952290.025999993086 60436.851262867 2024-05-06T20:25:49.111728+00:00 19994330.287000000477 29000000.002000000328 27869999.985000010580 3948424.942000002135 60436.851274337 2024-05-06T20:25:50.102735+00:00 19994330.288000050932 29000000.002999991179 27869999.977000001818 3952614.116999983788 60436.851285997 2024-05-06T20:25:51.110111+00:00 19994330.285999950022 29000000.013999998569 27870000.055000010878 3945224.991000025999 60436.851297467 2024-05-06T20:25:52.101118+00:00 19994330.285000089556 28999999.969999998808 27869999.968999978155 3950280.927999972831 60436.851309126 2024-05-06T20:25:53.108493+00:00 19994330.285999890417 28999999.990000009537 27869999.996000051498 3947787.065000026952 60436.851320596 2024-05-06T20:25:54.099500+00:00 19994330.291000008583 29000000.019999980927 27869999.982999920845 3944202.957999974024 60436.851332256 2024-05-06T20:25:55.106875+00:00 19994330.287000060081 28999999.993000030518 27869999.993000030518 3946468.967000008095 60436.851343915 2024-05-06T20:25:56.114251+00:00 19994330.286000009626 28999999.991000000387 27869999.973000049591 3947292.082000017166 60436.851355391 2024-05-06T20:25:57.105754+00:00 19994330.287999991328 29000000.031000021845 27870000.059999939054 3948806.885999978054 60436.851367044 2024-05-06T20:25:58.112633+00:00 19994330.286000009626 28999999.984999950975 27869999.980000019073 3947221.136000006925 60436.851378520 2024-05-06T20:25:59.104137+00:00 19994330.284999970347 29000000.002000030130 27869999.993000030518 3949303.902000010014 60436.851390174 2024-05-06T20:26:00.111014+00:00 19994330.287999991328 29000000.002999961376 27870000.021999958903 3949695.090000004042 60436.851401649 2024-05-06T20:26:01.102518+00:00 19994330.286000009626 28999999.970000028610 27869999.996999979019 3947289.898999989033 60436.851413303 2024-05-06T20:26:02.109398+00:00 19994330.289000030607 29000000.028999980539 27869999.986999988556 3949886.967000008095 60436.851424779 2024-05-06T20:26:03.100901+00:00 19994330.283999919891 28999999.988999959081 27870000.055000070482 3948017.084999979008 60436.851436439 2024-05-06T20:26:04.108276+00:00 19994330.291000008583 29000000.007000088692 27869999.952999949455 3948938.047000021208 60436.851447908 2024-05-06T20:26:05.099283+00:00 19994330.286000009626 28999999.987999919802 27869999.983000040054 3949166.993000001181 60436.851459568 2024-05-06T20:26:06.106659+00:00 19994330.287000060081 29000000.011000040919 27869999.983999971300 3947379.868000001181 60436.851471222 2024-05-06T20:26:07.113538+00:00 19994330.282999988645 28999999.980000019073 27869999.983000040054 3950773.097999989986 60436.851482697 2024-05-06T20:26:08.105041+00:00 19994330.291000008583 29000000.034000039101 27870000.049000021070 3949139.979999988806 60436.851494357 2024-05-06T20:26:09.112416+00:00 19994330.286000009626 28999999.990999940783 27869999.944999929518 3950464.062000005972 60436.851505827 2024-05-06T20:26:10.103423+00:00 19994330.288999918848 28999999.985000010580 27870000.050999999046 3949376.994000018109 60436.851517486 2024-05-06T20:26:11.110798+00:00 19994330.287000060081 29000000.000000000000 27869999.990000009537 3950775.885999978054 60436.851528956 2024-05-06T20:26:12.101806+00:00 19994330.286999940872 29000000.003999948502 27870000.026000019163 3948168.067000002135 60436.851540616 2024-05-06T20:26:13.109181+00:00 19994330.287000060081 29000000.016000028700 27869999.991999998689 3947420.861000000965 60436.851552085 2024-05-06T20:26:14.100188+00:00 19994330.283999919891 28999999.991000059992 27869999.982999999076 3950974.124000012875 60436.851563745 2024-05-06T20:26:15.107563+00:00 19994330.287000060081 28999999.982999920845 27870000.010000009090 3950436.993999987841 60436.851575215 2024-05-06T20:26:16.098571+00:00 19994330.289999961853 29000000.019000049680 27869999.960999999195 3949354.932999997865 60436.851586875 2024-05-06T20:26:17.105946+00:00 19994330.284000039101 28999999.995999928564 27870000.015999998897 3953625.096000016201 60436.851598534 2024-05-06T20:26:18.113321+00:00 19994330.289000030607 29000000.021000031382 27870000.043999999762 3949408.959999979008 60436.851610004 2024-05-06T20:26:19.104329+00:00 19994330.287999998778 28999999.973000049591 27870000.011000011116 3948892.077000021935 60436.851621663 2024-05-06T20:26:20.111703+00:00 19994330.287000000477 29000000.022999998182 27870000.062999989837 3948485.953000009060 60436.851633139 2024-05-06T20:26:21.103207+00:00 19994330.285000000149 28999999.980999998748 27869999.867000009865 3955054.087999999989 60436.851644793 2024-05-06T20:26:22.110086+00:00 19994330.285999998450 28999999.989999998361 27869999.980999980122 3948101.853999971878 60436.851656268 2024-05-06T20:26:23.101589+00:00 19994330.287999998778 28999999.981000009924 27870000.055999990553 3951579.069000006188 60436.851667922 2024-05-06T20:26:24.108468+00:00 19994330.287999998778 29000000.037000000477 27869999.989000018686 3948935.977999985218 60436.851679398 2024-05-06T20:26:25.099971+00:00 19994330.290000010282 28999999.990999981761 27870000.001999970526 3944565.986000000965 60436.851691051 2024-05-06T20:26:26.106851+00:00 19994330.285000000149 29000000.004000011832 27870000.010000050068 3948653.067000031006 60436.851702527 2024-05-06T20:26:27.098354+00:00 19994330.287000000477 29000000.013000011444 27869999.967999991030 3947950.945999979973 60436.851714181 2024-05-06T20:26:28.105233+00:00 19994330.285999979824 28999999.991999980062 27870000.019999980927 3954564.935999989975 60436.851725840 2024-05-06T20:26:29.112608+00:00 19994330.286000009626 28999999.981999989599 27869999.955999970436 3949728.123000026215 60436.851737316 2024-05-06T20:26:30.104111+00:00 19994330.289000000805 29000000.009999990463 27870000.044000029564 3947622.000000000000 60436.851748970 2024-05-06T20:26:31.110990+00:00 19994330.285999979824 28999999.994000021368 27869999.982000049204 3946728.949000000954 60436.851760446 2024-05-06T20:26:32.102494+00:00 19994330.290000021458 29000000.000000000000 27870000.028000000864 3948526.995000004768 60436.851772105 2024-05-06T20:26:33.109869+00:00 19994330.284999970347 29000000.022999998182 27870000.033999919891 3953993.979999959003 60436.851783575 2024-05-06T20:26:34.100876+00:00 19994330.286000009626 28999999.975000020117 27869999.981000069529 3956064.058000028133 60436.851795234 2024-05-06T20:26:35.108251+00:00 19994330.285000029951 29000000.004000011832 27869999.981999989599 3955382.916999996174 60436.851806704 2024-05-06T20:26:36.099259+00:00 19994330.287999991328 29000000.014999989420 27870000.041999939829 3950758.994000018109 60436.851818364 2024-05-06T20:26:37.106634+00:00 19994330.287999991328 28999999.987999979407 27869999.973000049591 3953436.051999986172 60436.851830018 2024-05-06T20:26:38.113513+00:00 19994330.286000009626 29000000.000999990851 27869999.990999940783 3954132.018000007141 60436.851841494 2024-05-06T20:26:39.105016+00:00 19994330.288999971002 29000000.009000059217 27870000.017000079155 3951251.967000008095 60436.851853147 2024-05-06T20:26:40.111895+00:00 19994330.289000030607 29000000.001999970526 27869999.982999920845 3950384.002999960911 60436.851864623 2024-05-06T20:26:41.103398+00:00 19994330.282999988645 28999999.978000041097 27869999.993000030518 3950998.027999997139 60436.851876277 2024-05-06T20:26:42.110278+00:00 19994330.287000000477 29000000.039999961853 27870000.022999998182 3959170.992000042927 60436.851887752 2024-05-06T20:26:43.101781+00:00 19994330.288999971002 28999999.996999979019 27869999.975000020117 3949004.988999962807 60436.851899412 2024-05-06T20:26:44.109155+00:00 19994330.285000029951 28999999.980000019073 27869999.988000039011 3950520.971000016201 60436.851910882 2024-05-06T20:26:45.100163+00:00 19994330.289000030607 29000000.011000040919 27870000.084999918938 3953857.031000018120 60436.851922541 2024-05-06T20:26:46.107539+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3951843.030999958981 60436.851934011 2024-05-06T20:26:47.098546+00:00 19994330.287999991328 28999999.977000001818 27869999.919000029564 3948828.976999998093 60436.851945670 2024-05-06T20:26:48.105921+00:00 19994330.287999991328 29000000.004999998957 27870000.090999960899 3950417.023000001907 60436.851957324 2024-05-06T20:26:49.112800+00:00 19994330.282999988645 28999999.988999959081 27869999.949000000954 3955840.909000039101 60436.851968800 2024-05-06T20:26:50.104303+00:00 19994330.287999991328 29000000.037999991328 27869999.989000078291 3956742.028999983799 60436.851980453 2024-05-06T20:26:51.111182+00:00 19994330.284999970347 28999999.967000011355 27869999.967000000179 3948084.030000030994 60436.851991929 2024-05-06T20:26:52.102686+00:00 19994330.287999991328 28999999.998000029474 27870000.063000001013 3948377.025999962818 60436.852003589 2024-05-06T20:26:53.110061+00:00 19994330.288000110537 29000000.011999960989 27869999.967999991030 3949713.928000032902 60436.852015059 2024-05-06T20:26:54.101068+00:00 19994330.286999940872 29000000.006000038236 27870000.017000000924 3950485.049999951851 60436.852026718 2024-05-06T20:26:55.108443+00:00 19994330.287000060081 28999999.983999971300 27869999.960000008345 3954409.030000030994 60436.852038188 2024-05-06T20:26:56.099450+00:00 19994330.284999970347 29000000.009000059217 27870000.022999998182 3954340.017000020016 60436.852049848 2024-05-06T20:26:57.106825+00:00 19994330.289000030607 28999999.993999961764 27869999.995000001043 3949629.923999965191 60436.852061323 2024-05-06T20:26:58.098328+00:00 19994330.285999890417 28999999.991000000387 27869999.991999980062 3950111.962000011932 60436.852072977 2024-05-06T20:26:59.105208+00:00 19994330.287000060081 29000000.008999999613 27870000.016999989748 3955906.129000008106 60436.852084636 2024-05-06T20:27:00.112582+00:00 19994330.289000030607 29000000.019999999553 27869999.977000031620 3951169.977999985218 60436.852096106 2024-05-06T20:27:01.103591+00:00 19994330.286999940872 28999999.973000001162 27870000.056999981403 3950033.001999973785 60436.852107766 2024-05-06T20:27:02.110966+00:00 19994330.287999991328 29000000.006999999285 27869999.962999999523 3952298.985000013839 60436.852119241 2024-05-06T20:27:03.102468+00:00 19994330.285000089556 29000000.004999998957 27869999.972999989986 3955511.971000016201 60436.852130895 2024-05-06T20:27:04.109348+00:00 19994330.286999940872 28999999.990000009537 27870000.069000009447 3954574.003000020981 60436.852142371 2024-05-06T20:27:05.100851+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3952071.015999972820 60436.852154030 2024-05-06T20:27:06.108226+00:00 19994330.284999970347 29000000.012000020593 27870000.011999960989 3955138.008000016212 60436.852165501 2024-05-06T20:27:07.099234+00:00 19994330.289000030607 28999999.970999959856 27869999.954000059515 3956862.949999988079 60436.852177160 2024-05-06T20:27:08.106609+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3953590.101000010967 60436.852188630 2024-05-06T20:27:09.097616+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3949156.902999997139 60436.852200289 2024-05-06T20:27:10.104991+00:00 19994330.284000039101 28999999.993000030518 27870000.029999971390 3950823.069999992847 60436.852211943 2024-05-06T20:27:11.111870+00:00 19994330.286999940872 28999999.989999949932 27870000.014000058174 3948597.931999980938 60436.852223419 2024-05-06T20:27:12.103373+00:00 19994330.286000009626 28999999.997000038624 27869999.921999931335 3951505.001000047196 60436.852235072 2024-05-06T20:27:13.110253+00:00 19994330.285000000149 28999999.999000009149 27870000.001000050455 3948589.955999969970 60436.852246548 2024-05-06T20:27:14.101756+00:00 19994330.289999999106 29000000.029999971390 27870000.015999909490 3950043.078000009060 60436.852258207 2024-05-06T20:27:15.109131+00:00 19994330.289000000805 28999999.977000001818 27869999.974000100046 3948080.004000008106 60436.852269677 2024-05-06T20:27:16.100138+00:00 19994330.287999991328 29000000.025000039488 27870000.025999899954 3952230.065999985207 60436.852281337 2024-05-06T20:27:17.107513+00:00 19994330.287000000477 28999999.982999920845 27870000.022000070661 3945508.880999981891 60436.852292807 2024-05-06T20:27:18.098520+00:00 19994330.283999990672 29000000.002000089735 27869999.963999990374 3951334.006000041962 60436.852304467 2024-05-06T20:27:19.105896+00:00 19994330.285000000149 28999999.975999951363 27870000.000000000000 3947330.011999965180 60436.852316120 2024-05-06T20:27:20.112775+00:00 19994330.288000021130 28999999.996999979019 27869999.967999938875 3950034.009999989998 60436.852327596 2024-05-06T20:27:21.104278+00:00 19994330.289999991655 29000000.047999981791 27870000.057000041008 3944537.086000024807 60436.852339250 2024-05-06T20:27:22.111157+00:00 19994330.285000000149 28999999.986999988556 27870000.004999998957 3947751.013999999035 60436.852350725 2024-05-06T20:27:23.102661+00:00 19994330.290000021458 28999999.989000078291 27869999.993000030518 3950552.858999968041 60436.852362385 2024-05-06T20:27:24.110036+00:00 19994330.283999979496 29000000.016999959946 27869999.998000029474 3950608.090000032913 60436.852373855 2024-05-06T20:27:25.101043+00:00 19994330.287999991328 28999999.988000039011 27869999.990999940783 3944948.960999966133 60436.852385514 2024-05-06T20:27:26.108418+00:00 19994330.285000029951 28999999.995000001043 27870000.003000020981 3946546.014000058174 60436.852396984 2024-05-06T20:27:27.099425+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3944918.998999952804 60436.852408643 2024-05-06T20:27:28.106800+00:00 19994330.290000021458 29000000.019999980927 27870000.059000018984 3949376.045000075828 60436.852420114 2024-05-06T20:27:29.097808+00:00 19994330.286000009626 28999999.993000030518 27869999.914999961853 3945843.938999890815 60436.852431773 2024-05-06T20:27:30.105183+00:00 19994330.287000000477 28999999.998000029474 27870000.032999999821 3943824.000000000000 60436.852443427 2024-05-06T20:27:31.112064+00:00 19994330.284999970347 29000000.006999969482 27869999.963999990374 3949478.039000033867 60436.852454903 2024-05-06T20:27:32.103565+00:00 19994330.287999991328 28999999.986999988556 27869999.996000010520 3950792.955000042915 60436.852466562 2024-05-06T20:27:33.110941+00:00 19994330.285000029951 29000000.009000059217 27870000.030999999493 3957234.031999946106 60436.852478032 2024-05-06T20:27:34.101948+00:00 19994330.287000000477 28999999.985999941826 27869999.956999998540 3950082.883000016212 60436.852489691 2024-05-06T20:27:35.109323+00:00 19994330.289999961853 29000000.024000000209 27870000.037000000477 3946688.123999952804 60436.852501161 2024-05-06T20:27:36.100330+00:00 19994330.289000030607 28999999.958000000566 27870000.005999978632 3953425.036000012886 60436.852512821 2024-05-06T20:27:37.107705+00:00 19994330.286000009626 29000000.035999998450 27870000.012000020593 3949683.925999999046 60436.852524291 2024-05-06T20:27:38.098713+00:00 19994330.282999988645 28999999.969000000507 27869999.963999990374 3952318.941000103951 60436.852535950 2024-05-06T20:27:39.106088+00:00 19994330.287999991328 29000000.013000011444 27870000.006999999285 3951732.082999945153 60436.852547420 2024-05-06T20:27:40.097095+00:00 19994330.287000060081 29000000.030999988317 27870000.060999989510 3946086.945000051986 60436.852559079 2024-05-06T20:27:41.104470+00:00 19994330.285999890417 28999999.984000001103 27869999.958999991417 3948724.029999970924 60436.852570733 2024-05-06T20:27:42.111349+00:00 19994330.290000081062 28999999.992000009865 27869999.998000029474 3950732.975000023842 60436.852582209 2024-05-06T20:27:43.102852+00:00 19994330.288999918848 29000000.011999960989 27870000.028000000864 3950034.030999898911 60436.852593869 2024-05-06T20:27:44.110228+00:00 19994330.286000009626 28999999.999000009149 27869999.954999979585 3949349.969000101089 60436.852605338 2024-05-06T20:27:45.101235+00:00 19994330.284000039101 28999999.984000030905 27870000.008000019938 3950092.097000002861 60436.852616998 2024-05-06T20:27:46.108610+00:00 19994330.287999991328 28999999.977999988943 27869999.992999970913 3945610.956999897957 60436.852628468 2024-05-06T20:27:47.099618+00:00 19994330.287999991328 29000000.037000000477 27870000.025000039488 3953449.062000035774 60436.852640127 2024-05-06T20:27:48.106993+00:00 19994330.282999988645 28999999.995999988168 27870000.031999949366 3947382.884999989998 60436.852651597 2024-05-06T20:27:49.098000+00:00 19994330.290000081062 29000000.007000029087 27869999.988000039011 3953511.986999989022 60436.852663257 2024-05-06T20:27:50.105375+00:00 19994330.287999991328 28999999.989999949932 27869999.925999999046 3951244.040000081062 60436.852674916 2024-05-06T20:27:51.112750+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3953901.916000009049 60436.852686386 2024-05-06T20:27:52.103757+00:00 19994330.287999991328 29000000.014000058174 27870000.011000040919 3948149.091999887954 60436.852698046 2024-05-06T20:27:53.111133+00:00 19994330.286000009626 28999999.970999959856 27869999.984999898821 3949586.037000060081 60436.852709522 2024-05-06T20:27:54.102636+00:00 19994330.285999890417 29000000.019999980927 27869999.960000038147 3947746.011000037193 60436.852721175 2024-05-06T20:27:55.109515+00:00 19994330.286000009626 28999999.988000039011 27870000.026000019163 3948722.958999990951 60436.852732651 2024-05-06T20:27:56.101018+00:00 19994330.290000081062 28999999.993999961764 27870000.029999971390 3952006.000999927986 60436.852744305 2024-05-06T20:27:57.107897+00:00 19994330.286000009626 29000000.019000049680 27869999.977000001818 3951792.894999980927 60436.852755780 2024-05-06T20:27:58.099401+00:00 19994330.285999890417 28999999.990000009537 27870000.029999971390 3950021.087000011932 60436.852767434 2024-05-06T20:27:59.106280+00:00 19994330.287000060081 28999999.963999990374 27869999.969000101089 3946663.999000072014 60436.852778910 2024-05-06T20:28:00.097782+00:00 19994330.289000030607 29000000.046000000089 27870000.041999939829 3947240.003999948967 60436.852790569 2024-05-06T20:28:01.105158+00:00 19994330.286000009626 29000000.003000020981 27869999.958000060171 3950392.930000067223 60436.852802223 2024-05-06T20:28:02.112037+00:00 19994330.286999940872 28999999.977999929339 27869999.992999911308 3949219.070999979973 60436.852813698 2024-05-06T20:28:03.103540+00:00 19994330.287000060081 29000000.007000088692 27869999.996999979019 3950711.072000027169 60436.852825352 2024-05-06T20:28:04.110420+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3949915.976999998093 60436.852836828 2024-05-06T20:28:05.101923+00:00 19994330.287999991328 29000000.008999940008 27870000.055000070482 3950179.914999961853 60436.852848487 2024-05-06T20:28:06.109298+00:00 19994330.285000000149 28999999.993000030518 27869999.960999969393 3949517.067000031006 60436.852859957 2024-05-06T20:28:07.100305+00:00 19994330.289999999106 28999999.991999980062 27870000.000000000000 3951972.939000010025 60436.852871611 2024-05-06T20:28:08.107185+00:00 19994330.284000001848 29000000.019999980927 27870000.029999971390 3951683.126999973785 60436.852883087 2024-05-06T20:28:09.098688+00:00 19994330.287999998778 29000000.018000010401 27869999.995999999344 3951419.855999947060 60436.852894740 2024-05-06T20:28:10.105567+00:00 19994330.287999998778 28999999.986999988556 27870000.030000001192 3951134.120000004768 60436.852906216 2024-05-06T20:28:11.097070+00:00 19994330.287000000477 28999999.986000061035 27869999.894999999553 3951668.031000018120 60436.852917876 2024-05-06T20:28:12.104445+00:00 19994330.285000000149 28999999.988000001758 27870000.045000020415 3950097.963999987114 60436.852929529 2024-05-06T20:28:13.111324+00:00 19994330.289000000805 29000000.011999998242 27869999.986999988556 3954721.970000029076 60436.852941005 2024-05-06T20:28:14.102828+00:00 19994330.287999991328 28999999.995999988168 27870000.004000011832 3951834.054000020027 60436.852952659 2024-05-06T20:28:15.109707+00:00 19994330.285000000149 29000000.000999998301 27870000.026999980211 3950585.855999947060 60436.852964134 2024-05-06T20:28:16.101210+00:00 19994330.287000000477 28999999.997999999672 27869999.973000019789 3953798.962000011932 60436.852975788 2024-05-06T20:28:17.108089+00:00 19994330.287000000477 29000000.008000019938 27870000.036999970675 3945291.037999988068 60436.852987264 2024-05-06T20:28:18.099593+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3948937.034000039101 60436.852998924 2024-05-06T20:28:19.106968+00:00 19994330.286000009626 28999999.969999998808 27869999.993000030518 3952296.995999931823 60436.853010393 2024-05-06T20:28:20.097975+00:00 19994330.291000008583 29000000.020999971777 27870000.000000000000 3951017.985000013839 60436.853022053 2024-05-06T20:28:21.105350+00:00 19994330.287000000477 29000000.018999990076 27870000.020999971777 3947704.086000084877 60436.853033523 2024-05-06T20:28:22.096357+00:00 19994330.287000000477 28999999.971000019461 27869999.966000020504 3950068.929999948014 60436.853045182 2024-05-06T20:28:23.103732+00:00 19994330.282999988645 29000000.009999990463 27870000.043999969959 3948077.973999977112 60436.853056836 2024-05-06T20:28:24.110612+00:00 19994330.289999961853 29000000.013999998569 27870000.012000020593 3953667.006000041962 60436.853068312 2024-05-06T20:28:25.102116+00:00 19994330.285000029951 29000000.001000050455 27869999.956000030041 3951937.069999932777 60436.853079965 2024-05-06T20:28:26.108994+00:00 19994330.288999971002 28999999.996999979019 27870000.030999958515 3946757.979000092018 60436.853091441 2024-05-06T20:28:27.100497+00:00 19994330.289000030607 29000000.008999999613 27870000.040000021458 3949886.898000001907 60436.853103095 2024-05-06T20:28:28.107376+00:00 19994330.283999979496 28999999.974999960512 27869999.945000048727 3951760.024999976158 60436.853114570 2024-05-06T20:28:29.098880+00:00 19994330.290000021458 28999999.991000059992 27870000.014999989420 3955040.055999993812 60436.853126230 2024-05-06T20:28:30.106255+00:00 19994330.285999950022 29000000.025999959558 27870000.018000010401 3954100.988000034820 60436.853137700 2024-05-06T20:28:31.097262+00:00 19994330.286000009626 28999999.983999971300 27869999.925999999046 3954424.023000001907 60436.853149359 2024-05-06T20:28:32.104637+00:00 19994330.283999979496 29000000.003000020981 27870000.034999970347 3949176.000999927986 60436.853161013 2024-05-06T20:28:33.111517+00:00 19994330.287000060081 29000000.001000050455 27870000.000000000000 3951613.983999968041 60436.853172489 2024-05-06T20:28:34.103020+00:00 19994330.291000008583 29000000.008000019938 27870000.026999950409 3949826.005000113975 60436.853184142 2024-05-06T20:28:35.109899+00:00 19994330.288999918848 29000000.005999919027 27869999.980000019073 3951132.034999967087 60436.853195618 2024-05-06T20:28:36.101402+00:00 19994330.285000089556 29000000.012000080198 27870000.055999990553 3949532.080999969970 60436.853207272 2024-05-06T20:28:37.108281+00:00 19994330.284999970347 28999999.986999988556 27869999.939000010490 3949892.889999986161 60436.853218747 2024-05-06T20:28:38.099784+00:00 19994330.286000009626 29000000.005999919027 27870000.057999968529 3949311.006000041962 60436.853230407 2024-05-06T20:28:39.107160+00:00 19994330.286999940872 28999999.981000069529 27869999.907000061125 3953805.031000018120 60436.853241877 2024-05-06T20:28:40.098167+00:00 19994330.286000009626 29000000.028000000864 27870000.064999941736 3954051.912999988068 60436.853253536 2024-05-06T20:28:41.105542+00:00 19994330.292000059038 28999999.993000030518 27869999.991000059992 3950312.041999936104 60436.853265006 2024-05-06T20:28:42.096548+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3952937.963999987114 60436.853276666 2024-05-06T20:28:43.103924+00:00 19994330.286999940872 29000000.001999970526 27869999.993000030518 3952652.050000071991 60436.853288325 2024-05-06T20:28:44.111300+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3948402.013999938965 60436.853299795 2024-05-06T20:28:45.102307+00:00 19994330.286000009626 29000000.008000019938 27870000.041999939829 3953606.976999998093 60436.853311455 2024-05-06T20:28:46.109682+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3953447.963000059128 60436.853322925 2024-05-06T20:28:47.100689+00:00 19994330.284999970347 29000000.000000000000 27869999.999000001699 3949627.945999979973 60436.853334584 2024-05-06T20:28:48.108064+00:00 19994330.289000030607 28999999.995000001043 27869999.960000000894 3950440.175999999046 60436.853346054 2024-05-06T20:28:49.099071+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3950335.940000057220 60436.853357714 2024-05-06T20:28:50.106446+00:00 19994330.287999991328 29000000.008999999613 27869999.972999989986 3951765.972000002861 60436.853369183 2024-05-06T20:28:51.097454+00:00 19994330.284000039101 29000000.000000000000 27870000.032999988645 3950358.038999915123 60436.853380843 2024-05-06T20:28:52.104829+00:00 19994330.285999890417 29000000.002000000328 27870000.059000018984 3950338.975000023842 60436.853392313 2024-05-06T20:28:53.095836+00:00 19994330.285000089556 29000000.008999999613 27869999.981000009924 3948831.902999997139 60436.853403972 2024-05-06T20:28:54.103211+00:00 19994330.289999961853 28999999.977000001818 27869999.975999981165 3947636.111000061035 60436.853415626 2024-05-06T20:28:55.110091+00:00 19994330.287999991328 29000000.021999981254 27869999.983000010252 3948981.940999985207 60436.853427102 2024-05-06T20:28:56.101594+00:00 19994330.289000030607 28999999.997999999672 27869999.966000020504 3952644.125999927986 60436.853438755 2024-05-06T20:28:57.108473+00:00 19994330.284000039101 28999999.976000010967 27870000.043999969959 3951276.866000055801 60436.853450231 2024-05-06T20:28:58.099976+00:00 19994330.286999940872 29000000.028999980539 27870000.042999979109 3953889.067999958992 60436.853461890 2024-05-06T20:28:59.107351+00:00 19994330.284000039101 28999999.984000030905 27869999.906000021845 3944282.960000038147 60436.853473361 2024-05-06T20:29:00.098357+00:00 19994330.289000000805 29000000.000999990851 27870000.097999989986 3949364.023000001907 60436.853485020 2024-05-06T20:29:01.105734+00:00 19994330.285999998450 29000000.008000019938 27869999.981000009924 3949580.972000002861 60436.853496490 2024-05-06T20:29:02.096741+00:00 19994330.291000001132 28999999.972999989986 27869999.963999990374 3953080.064000010025 60436.853508149 2024-05-06T20:29:03.104116+00:00 19994330.287000000477 29000000.013999998569 27869999.971000019461 3947076.993999958038 60436.853519803 2024-05-06T20:29:04.110995+00:00 19994330.285000000149 29000000.004000011832 27870000.051999989897 3951269.986999989022 60436.853531279 2024-05-06T20:29:05.102499+00:00 19994330.285999998450 28999999.974999960512 27869999.972999989986 3954164.927999972831 60436.853542933 2024-05-06T20:29:06.109378+00:00 19994330.287999998778 29000000.025000039488 27869999.988000039011 3947091.037000060081 60436.853554408 2024-05-06T20:29:07.100881+00:00 19994330.285000000149 28999999.989999949932 27870000.037999991328 3954036.930999993812 60436.853566068 2024-05-06T20:29:08.108256+00:00 19994330.287999991328 29000000.008000019938 27869999.957000020891 3951566.064000010025 60436.853577538 2024-05-06T20:29:09.099263+00:00 19994330.289000000805 28999999.995000001043 27869999.978999968618 3943507.965000032913 60436.853589197 2024-05-06T20:29:10.106639+00:00 19994330.287000000477 28999999.986000061035 27870000.042000059038 3949651.070999979973 60436.853600673 2024-05-06T20:29:11.098142+00:00 19994330.287000000477 29000000.010999921709 27869999.963999990374 3950724.029999970924 60436.853612327 2024-05-06T20:29:12.105021+00:00 19994330.287999991328 29000000.008000019938 27870000.062000039965 3945808.902999997139 60436.853623802 2024-05-06T20:29:13.096524+00:00 19994330.285000029951 29000000.004000071436 27870000.025999899954 3952152.023000001907 60436.853635456 2024-05-06T20:29:14.103403+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3947627.072000027169 60436.853647116 2024-05-06T20:29:15.110778+00:00 19994330.286000009626 28999999.993999961764 27870000.034000039101 3955939.980000019073 60436.853658585 2024-05-06T20:29:16.101786+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3949913.065999985207 60436.853670245 2024-05-06T20:29:17.109161+00:00 19994330.284999970347 29000000.018000010401 27869999.960000038147 3947212.884999989998 60436.853681715 2024-05-06T20:29:18.100168+00:00 19994330.286000009626 28999999.970999959856 27870000.004999998957 3945410.972999929916 60436.853693374 2024-05-06T20:29:19.107543+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3949097.118000030983 60436.853704845 2024-05-06T20:29:20.098550+00:00 19994330.287000000477 29000000.001999970526 27869999.972999930382 3949199.965999960899 60436.853716504 2024-05-06T20:29:21.105925+00:00 19994330.285000029951 29000000.000000000000 27870000.091000080109 3949422.013000010978 60436.853727974 2024-05-06T20:29:22.096933+00:00 19994330.289999961853 29000000.021000031382 27869999.957000020891 3950168.027000070084 60436.853739633 2024-05-06T20:29:23.104308+00:00 19994330.287000000477 28999999.981000069529 27869999.979999899864 3948859.940999985207 60436.853751103 2024-05-06T20:29:24.095315+00:00 19994330.287000000477 28999999.995999928564 27870000.006000038236 3948750.041999936104 60436.853762763 2024-05-06T20:29:25.102691+00:00 19994330.289000030607 29000000.001000050455 27869999.971999999136 3952406.014000058174 60436.853774416 2024-05-06T20:29:26.109570+00:00 19994330.284999970347 29000000.021000009030 27870000.065000001341 3948168.888999938965 60436.853785892 2024-05-06T20:29:27.101073+00:00 19994330.284000039101 28999999.995999999344 27869999.977000001818 3947802.053000092972 60436.853797546 2024-05-06T20:29:28.107952+00:00 19994330.287999991328 28999999.982999999076 27869999.982999999076 3949398.004999995232 60436.853809021 2024-05-06T20:29:29.099455+00:00 19994330.284999970347 29000000.003000009805 27870000.006000008434 3950549.903999925125 60436.853820681 2024-05-06T20:29:30.106830+00:00 19994330.289999961853 28999999.992999989539 27870000.021000001580 3945424.129999995232 60436.853832151 2024-05-06T20:29:31.097838+00:00 19994330.288000110537 29000000.019000019878 27869999.964999999851 3949413.949000000954 60436.853843810 2024-05-06T20:29:32.105212+00:00 19994330.284999970347 28999999.988999988884 27870000.035000000149 3949544.996000051033 60436.853855280 2024-05-06T20:29:33.096220+00:00 19994330.289000030607 28999999.998999979347 27869999.937999989837 3949043.004999995232 60436.853866940 2024-05-06T20:29:34.103595+00:00 19994330.285999890417 29000000.039000030607 27870000.046000000089 3949511.873999952804 60436.853878594 2024-05-06T20:29:35.110474+00:00 19994330.285000089556 28999999.965999960899 27869999.996999979019 3954604.057000041008 60436.853890069 2024-05-06T20:29:36.101977+00:00 19994330.288999918848 28999999.985000010580 27870000.008999999613 3949868.935000061989 60436.853901729 2024-05-06T20:29:37.109353+00:00 19994330.289000030607 29000000.014999989420 27870000.100000020117 3952314.168999909889 60436.853913199 2024-05-06T20:29:38.100360+00:00 19994330.284999970347 28999999.990000009537 27869999.881999969482 3945880.902000070084 60436.853924858 2024-05-06T20:29:39.107735+00:00 19994330.288000110537 29000000.010999981314 27869999.991000000387 3949466.001999973785 60436.853936328 2024-05-06T20:29:40.098743+00:00 19994330.285999890417 29000000.004000011832 27870000.087000008672 3947789.055999993812 60436.853947987 2024-05-06T20:29:41.106118+00:00 19994330.286000009626 28999999.966000020504 27869999.895000040531 3951210.059000014793 60436.853959457 2024-05-06T20:29:42.097125+00:00 19994330.287000060081 29000000.026000019163 27870000.015999969095 3946218.983999968041 60436.853971117 2024-05-06T20:29:43.104501+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3949965.991999983788 60436.853982592 2024-05-06T20:29:44.096002+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3949675.961999998894 60436.853994247 2024-05-06T20:29:45.102883+00:00 19994330.286000009626 28999999.986000061035 27869999.971999999136 3948201.981000000145 60436.854005906 2024-05-06T20:29:46.110258+00:00 19994330.284999970347 28999999.985999941826 27869999.957999940962 3949979.975999999791 60436.854017376 2024-05-06T20:29:47.101265+00:00 19994330.287999991328 29000000.017000079155 27870000.137000080198 3951161.131000000983 60436.854029035 2024-05-06T20:29:48.108640+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3949232.826000000816 60436.854040505 2024-05-06T20:29:49.099647+00:00 19994330.284999970347 28999999.982999920845 27869999.918999910355 3953436.092999998014 60436.854052165 2024-05-06T20:29:50.107022+00:00 19994330.286000009626 28999999.996000051498 27870000.045000080019 3947967.004000001121 60436.854063635 2024-05-06T20:29:51.098030+00:00 19994330.290000081062 29000000.024999979883 27870000.001999970526 3954218.020999997854 60436.854075294 2024-05-06T20:29:52.105405+00:00 19994330.284999970347 29000000.011999960989 27869999.986000061035 3952325.975000001024 60436.854086770 2024-05-06T20:29:53.096908+00:00 19994330.287999991328 28999999.986000061035 27869999.986999988556 3952985.034000001848 60436.854098429 2024-05-06T20:29:54.104283+00:00 19994330.289000000805 28999999.983000040054 27870000.038999918848 3949756.995999998879 60436.854109899 2024-05-06T20:29:55.095291+00:00 19994330.287000000477 29000000.030999898911 27870000.008000019938 3949488.078000002075 60436.854121558 2024-05-06T20:29:56.102666+00:00 19994330.287000000477 28999999.971999999136 27870000.014999989420 3949086.958999998868 60436.854133212 2024-05-06T20:29:57.109545+00:00 19994330.285000000149 29000000.009000059217 27870000.000000000000 3951356.973999998998 60436.854144688 2024-05-06T20:29:58.101048+00:00 19994330.285000000149 29000000.013999938965 27869999.965000029653 3953103.881999998819 60436.854156342 2024-05-06T20:29:59.107927+00:00 19994330.289000019431 28999999.999000068754 27869999.983000040054 3951209.114000000060 60436.854167818 2024-05-06T20:30:00.099429+00:00 19994330.288999971002 28999999.993999961764 27870000.028999920934 3952888.942000002135 60436.854179471 2024-05-06T20:30:01.106310+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3949486.098999992013 60436.854190947 2024-05-06T20:30:02.097813+00:00 19994330.289000000805 29000000.006000038236 27869999.998999949545 3952301.931000009179 60436.854202601 2024-05-06T20:30:03.104692+00:00 19994330.285999979824 28999999.999000001699 27869999.996000051498 3949136.103000000119 60436.854214076 2024-05-06T20:30:04.096195+00:00 19994330.286000009626 28999999.975999999791 27869999.958000000566 3948781.853000000119 60436.854225730 2024-05-06T20:30:05.103074+00:00 19994330.285999979824 29000000.017000000924 27870000.054999999702 3949725.062999994028 60436.854237389 2024-05-06T20:30:06.110449+00:00 19994330.285999979824 29000000.004999998957 27869999.982000000775 3947016.087999999989 60436.854248865 2024-05-06T20:30:07.101952+00:00 19994330.289000030607 28999999.977000001818 27869999.972999989986 3945583.878000006080 60436.854260519 2024-05-06T20:30:08.108832+00:00 19994330.287999991328 29000000.020000010729 27870000.011999990791 3948119.000000000000 60436.854271995 2024-05-06T20:30:09.100335+00:00 19994330.286000009626 29000000.000999990851 27869999.992000009865 3953294.048999994993 60436.854283649 2024-05-06T20:30:10.107215+00:00 19994330.287999991328 29000000.010000020266 27869999.988000009209 3953954.946000009775 60436.854295124 2024-05-06T20:30:11.098718+00:00 19994330.285000029951 28999999.981999989599 27869999.998999979347 3947879.052999988198 60436.854306784 2024-05-06T20:30:12.106093+00:00 19994330.287999991328 29000000.013999998569 27870000.006000008434 3952019.941000000108 60436.854318254 2024-05-06T20:30:13.097100+00:00 19994330.287000000477 28999999.991999980062 27870000.030999988317 3951047.028000012040 60436.854329913 2024-05-06T20:30:14.104475+00:00 19994330.284999970347 29000000.007000029087 27870000.062000039965 3950961.080999984872 60436.854341389 2024-05-06T20:30:15.095978+00:00 19994330.291999999434 28999999.974999960512 27869999.892999950796 3950393.941000015009 60436.854353042 2024-05-06T20:30:16.102857+00:00 19994330.286000009626 29000000.022999998182 27870000.039000030607 3947126.968999996781 60436.854364702 2024-05-06T20:30:17.110233+00:00 19994330.287000000477 28999999.999000009149 27870000.004000011832 3950115.052000001073 60436.854376172 2024-05-06T20:30:18.101240+00:00 19994330.285000029951 29000000.005999978632 27870000.050000008196 3955475.991999983788 60436.854387831 2024-05-06T20:30:19.108615+00:00 19994330.289999961853 29000000.024000048637 27870000.000999990851 3948086.969000012148 60436.854399301 2024-05-06T20:30:20.099622+00:00 19994330.282999988645 28999999.966999951750 27869999.916000008583 3950917.977999985218 60436.854410960 2024-05-06T20:30:21.106998+00:00 19994330.287000060081 29000000.019999980927 27870000.065999981016 3950413.067000002135 60436.854422436 2024-05-06T20:30:22.098501+00:00 19994330.289999961853 28999999.980000019073 27869999.946000039577 3951319.879000008106 60436.854434090 2024-05-06T20:30:23.105380+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3952003.085999995004 60436.854445565 2024-05-06T20:30:24.096883+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3955286.031000018120 60436.854457225 2024-05-06T20:30:25.104258+00:00 19994330.286000009626 28999999.992000099272 27870000.013000011444 3955013.960999995004 60436.854468695 2024-05-06T20:30:26.095266+00:00 19994330.286000009626 29000000.002999901772 27870000.009999990463 3954897.898000001907 60436.854480355 2024-05-06T20:30:27.102641+00:00 19994330.286999940872 29000000.027000069618 27870000.018999930471 3952161.111999989022 60436.854492008 2024-05-06T20:30:28.109520+00:00 19994330.287999991328 28999999.982999920845 27869999.957000020891 3955036.913000016939 60436.854503484 2024-05-06T20:30:29.101023+00:00 19994330.289000030607 28999999.998000029474 27870000.001999970526 3947390.149999976158 60436.854515138 2024-05-06T20:30:30.107902+00:00 19994330.287000060081 29000000.009000059217 27870000.012000080198 3945343.901000022888 60436.854526613 2024-05-06T20:30:31.099405+00:00 19994330.286000009626 28999999.988999959081 27870000.028999920934 3952890.912999988068 60436.854538273 2024-05-06T20:30:32.106781+00:00 19994330.287999991328 28999999.996000051498 27869999.989000078291 3947277.176999986172 60436.854549743 2024-05-06T20:30:33.097788+00:00 19994330.284999970347 29000000.001999970526 27869999.974999900907 3949220.912000000011 60436.854561402 2024-05-06T20:30:34.105163+00:00 19994330.286999940872 29000000.003999948502 27869999.981999989599 3949349.029000014067 60436.854572878 2024-05-06T20:30:35.096666+00:00 19994330.285000089556 28999999.998000029474 27870000.032999988645 3948606.030999987852 60436.854584532 2024-05-06T20:30:36.103545+00:00 19994330.291999939829 28999999.996999979019 27870000.033000111580 3952280.975000023842 60436.854596008 2024-05-06T20:30:37.095049+00:00 19994330.285000089556 29000000.000000000000 27869999.966999888420 3949011.950999975204 60436.854607661 2024-05-06T20:30:38.101928+00:00 19994330.286999940872 28999999.993000030518 27869999.965000029653 3952837.022000014782 60436.854619320 2024-05-06T20:30:39.109303+00:00 19994330.287999991328 29000000.000000000000 27870000.059000018984 3955755.046000003815 60436.854630791 2024-05-06T20:30:40.100311+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3949545.044000000227 60436.854642450 2024-05-06T20:30:41.107685+00:00 19994330.284000039101 29000000.010000009090 27869999.958000060171 3947047.852999985218 60436.854653926 2024-05-06T20:30:42.099188+00:00 19994330.287999991328 28999999.989999990910 27870000.013000011444 3947477.106000006199 60436.854665579 2024-05-06T20:30:43.106068+00:00 19994330.289999961853 29000000.005000010133 27870000.013999998569 3945391.020000011194 60436.854677055 2024-05-06T20:30:44.097571+00:00 19994330.289000030607 29000000.016999989748 27870000.054999999702 3950768.921000003815 60436.854688709 2024-05-06T20:30:45.104450+00:00 19994330.284000039101 28999999.971000019461 27869999.921999990940 3946831.041999996174 60436.854700184 2024-05-06T20:30:46.095953+00:00 19994330.286999940872 29000000.023999989033 27870000.041999999434 3951387.946999996901 60436.854711838 2024-05-06T20:30:47.102832+00:00 19994330.287000000477 29000000.000999990851 27869999.978000018746 3952114.944999992847 60436.854723314 2024-05-06T20:30:48.094336+00:00 19994330.284000001848 29000000.008999999613 27870000.009999990463 3946508.120999991894 60436.854734974 2024-05-06T20:30:49.101711+00:00 19994330.289000000805 29000000.000000029802 27870000.035000000149 3951521.997000008821 60436.854746627 2024-05-06T20:30:50.108590+00:00 19994330.287999998778 29000000.002999961376 27869999.953999999911 3951607.988999993075 60436.854758103 2024-05-06T20:30:51.100093+00:00 19994330.289000000805 28999999.992000039667 27870000.003000020981 3948105.025000005960 60436.854769763 2024-05-06T20:30:52.107468+00:00 19994330.285999998450 29000000.006999969482 27870000.008999999613 3946234.952000021935 60436.854781232 2024-05-06T20:30:53.098476+00:00 19994330.288999989629 28999999.976000010967 27870000.033999979496 3948683.978999971878 60436.854792892 2024-05-06T20:30:54.105850+00:00 19994330.281000021845 29000000.000999990851 27870000.004000011832 3946490.944000006188 60436.854804362 2024-05-06T20:30:55.096858+00:00 19994330.287999991328 29000000.000000000000 27869999.961000028998 3951610.074999988079 60436.854816021 2024-05-06T20:30:56.104233+00:00 19994330.285000000149 29000000.014999989420 27869999.989999949932 3945865.064999998081 60436.854827491 2024-05-06T20:30:57.095240+00:00 19994330.291000008583 29000000.017000019550 27870000.006000038236 3952314.873000026215 60436.854839151 2024-05-06T20:30:58.102615+00:00 19994330.287000000477 28999999.952999949455 27869999.963999990374 3947937.064000010025 60436.854850620 2024-05-06T20:30:59.093623+00:00 19994330.289000000805 29000000.013000011444 27870000.049000021070 3948770.094999969006 60436.854862280 2024-05-06T20:31:00.100997+00:00 19994330.284000009298 29000000.024000048637 27869999.979999959469 3950579.919000030030 60436.854873939 2024-05-06T20:31:01.108373+00:00 19994330.284999970347 29000000.001999970526 27870000.000000059605 3948957.979999959003 60436.854885410 2024-05-06T20:31:02.099381+00:00 19994330.287999991328 28999999.983000040054 27870000.046999931335 3949633.045000017155 60436.854897069 2024-05-06T20:31:03.106756+00:00 19994330.289000030607 28999999.991999980062 27870000.001000050455 3947787.009999989998 60436.854908545 2024-05-06T20:31:04.098259+00:00 19994330.287999991328 29000000.003999948502 27869999.978999968618 3951130.897000014782 60436.854920198 2024-05-06T20:31:05.105138+00:00 19994330.287000000477 29000000.008000019938 27869999.991000059992 3946448.177999972831 60436.854931674 2024-05-06T20:31:06.096641+00:00 19994330.291000008583 28999999.998000029474 27870000.005999919027 3948690.847000002861 60436.854943334 2024-05-06T20:31:07.104018+00:00 19994330.282999988645 28999999.991000059992 27870000.029000040144 3950131.064000010025 60436.854954803 2024-05-06T20:31:08.095024+00:00 19994330.286000009626 28999999.996999979019 27869999.958999991417 3950282.974000037182 60436.854966463 2024-05-06T20:31:09.102399+00:00 19994330.286000009626 28999999.978999968618 27869999.998000029474 3947210.042999982834 60436.854978117 2024-05-06T20:31:10.109278+00:00 19994330.285999950022 29000000.034999970347 27870000.038999918848 3947268.017000020016 60436.854989592 2024-05-06T20:31:11.100781+00:00 19994330.289000030607 29000000.001000050455 27870000.009999990463 3950400.972000002861 60436.855001246 2024-05-06T20:31:12.107660+00:00 19994330.288999971002 28999999.995999928564 27869999.925000071526 3953223.108999968041 60436.855012722 2024-05-06T20:31:13.099163+00:00 19994330.284999970347 29000000.017000079155 27870000.011000040919 3942538.905000030994 60436.855024375 2024-05-06T20:31:14.106043+00:00 19994330.287000060081 28999999.962000008672 27869999.968999978155 3950328.926999986172 60436.855035851 2024-05-06T20:31:15.097546+00:00 19994330.287999991328 29000000.029999971390 27870000.071999911219 3950314.009999989998 60436.855047511 2024-05-06T20:31:16.104921+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3950687.012000023853 60436.855058981 2024-05-06T20:31:17.095929+00:00 19994330.286999940872 28999999.986000001431 27869999.970000028610 3952751.048999965191 60436.855070640 2024-05-06T20:31:18.103304+00:00 19994330.287000060081 29000000.028999999166 27870000.034999970347 3952624.033999979030 60436.855082110 2024-05-06T20:31:19.094311+00:00 19994330.287999991328 28999999.980999998748 27869999.984000090510 3951682.904000043869 60436.855093770 2024-05-06T20:31:20.101686+00:00 19994330.289000030607 29000000.013999998569 27870000.042999979109 3948086.018999993801 60436.855105423 2024-05-06T20:31:21.108565+00:00 19994330.284999970347 28999999.997999999672 27869999.934000000358 3950771.879999995232 60436.855116899 2024-05-06T20:31:22.100068+00:00 19994330.286000009626 28999999.992000009865 27870000.013000000268 3948784.135999978054 60436.855128553 2024-05-06T20:31:23.106948+00:00 19994330.284000039101 28999999.977999988943 27869999.997000008821 3947337.958999990951 60436.855140029 2024-05-06T20:31:24.098451+00:00 19994330.288999918848 29000000.040000021458 27870000.024999991059 3953077.050999999046 60436.855151688 2024-05-06T20:31:25.105825+00:00 19994330.287000060081 28999999.975999981165 27870000.011999990791 3948826.026000022888 60436.855163158 2024-05-06T20:31:26.096833+00:00 19994330.291999939829 29000000.008000019938 27869999.947000000626 3951012.848999977112 60436.855174817 2024-05-06T20:31:27.104209+00:00 19994330.287000060081 29000000.008999999613 27870000.064000010490 3949184.144000052940 60436.855186287 2024-05-06T20:31:28.095215+00:00 19994330.286999940872 28999999.991999980062 27869999.963999990374 3954299.055999993812 60436.855197947 2024-05-06T20:31:29.102591+00:00 19994330.286000009626 28999999.998000029474 27870000.029000010341 3949068.819000006188 60436.855209422 2024-05-06T20:31:30.094094+00:00 19994330.284000039101 29000000.008999999613 27869999.978000018746 3955259.169999957085 60436.855221082 2024-05-06T20:31:31.101470+00:00 19994330.286999940872 29000000.015999969095 27869999.977000001818 3949385.814000010025 60436.855232736 2024-05-06T20:31:32.108348+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3947560.101000010967 60436.855244211 2024-05-06T20:31:33.099852+00:00 19994330.286000009626 28999999.975000020117 27869999.964999970049 3953065.955999969970 60436.855255865 2024-05-06T20:31:34.106731+00:00 19994330.287000060081 29000000.016999959946 27870000.071000039577 3955018.092000008095 60436.855267341 2024-05-06T20:31:35.098234+00:00 19994330.289000030607 28999999.986000061035 27869999.968999978155 3952697.979000031948 60436.855278994 2024-05-06T20:31:36.105113+00:00 19994330.285999890417 29000000.008000019938 27870000.004000011832 3952558.964999973774 60436.855290470 2024-05-06T20:31:37.096617+00:00 19994330.287000060081 29000000.002999901772 27870000.020999971777 3952028.060000001919 60436.855302129 2024-05-06T20:31:38.103991+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3947337.923000038136 60436.855313600 2024-05-06T20:31:39.094999+00:00 19994330.289000030607 29000000.011000040919 27870000.033000048250 3952652.961999952793 60436.855325259 2024-05-06T20:31:40.102374+00:00 19994330.287999991328 29000000.006000038236 27870000.037999991328 3945620.142000020016 60436.855336729 2024-05-06T20:31:41.093381+00:00 19994330.284000001848 29000000.000999931246 27869999.953999999911 3949015.860000013839 60436.855348389 2024-05-06T20:31:42.100757+00:00 19994330.289999999106 28999999.989000078291 27869999.998999949545 3948632.000999987125 60436.855360042 2024-05-06T20:31:43.107636+00:00 19994330.285999998450 29000000.002999901772 27870000.028000000864 3945599.001999973785 60436.855371518 2024-05-06T20:31:44.099139+00:00 19994330.287000000477 28999999.978000041097 27869999.958000060171 3950060.025000036228 60436.855383172 2024-05-06T20:31:45.106018+00:00 19994330.282000008970 29000000.009999990463 27870000.024999979883 3951172.898999989033 60436.855394647 2024-05-06T20:31:46.097521+00:00 19994330.293000001460 29000000.009000059217 27870000.021999958903 3949609.102999985218 60436.855406307 2024-05-06T20:31:47.104896+00:00 19994330.287999991328 28999999.998999949545 27869999.978000041097 3950380.981000006199 60436.855417777 2024-05-06T20:31:48.095904+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3947591.152000010014 60436.855429436 2024-05-06T20:31:49.103279+00:00 19994330.287000000477 28999999.983999971300 27870000.004999998957 3950557.975000023842 60436.855440906 2024-05-06T20:31:50.094286+00:00 19994330.285999979824 29000000.008000019938 27869999.985000010580 3951330.928999959957 60436.855452565 2024-05-06T20:31:51.101661+00:00 19994330.288000021130 29000000.008000019938 27870000.018000010401 3952028.035000026226 60436.855464219 2024-05-06T20:31:52.108540+00:00 19994330.285999979824 28999999.985000010580 27870000.003000020981 3951563.877999960911 60436.855475695 2024-05-06T20:31:53.100043+00:00 19994330.286000009626 29000000.018999930471 27869999.991999980062 3949689.064000010025 60436.855487354 2024-05-06T20:31:54.107419+00:00 19994330.288000021130 28999999.977000001818 27869999.927999969572 3951720.037000000011 60436.855498824 2024-05-06T20:31:55.098426+00:00 19994330.287999991328 29000000.011999998242 27870000.049000021070 3948798.020000040997 60436.855510484 2024-05-06T20:31:56.105801+00:00 19994330.287000000477 28999999.992000009865 27870000.003999948502 3950333.922999978065 60436.855521954 2024-05-06T20:31:57.096808+00:00 19994330.287999991328 29000000.021000001580 27870000.031000021845 3950525.115000010002 60436.855533613 2024-05-06T20:31:58.104184+00:00 19994330.283999979496 28999999.983000010252 27869999.980000019073 3948046.866999983788 60436.855545089 2024-05-06T20:31:59.095687+00:00 19994330.289000030607 28999999.993999991566 27869999.935999989510 3947616.104000031948 60436.855556743 2024-05-06T20:32:00.102564+00:00 19994330.284999970347 29000000.004999998957 27870000.065999999642 3953625.993000030983 60436.855568219 2024-05-06T20:32:01.094068+00:00 19994330.287000000477 29000000.004999998957 27869999.965999998152 3950218.964999914169 60436.855579872 2024-05-06T20:32:02.100948+00:00 19994330.289000030607 28999999.991000000387 27870000.024000000209 3947264.961000084877 60436.855591531 2024-05-06T20:32:03.108323+00:00 19994330.286000009626 29000000.002999991179 27870000.043000001460 3952495.049999951851 60436.855603002 2024-05-06T20:32:04.099331+00:00 19994330.288999971002 29000000.017000019550 27869999.997999999672 3948967.990000010002 60436.855614661 2024-05-06T20:32:05.106706+00:00 19994330.287000000477 28999999.976000010967 27869999.955000009388 3950782.985000013839 60436.855626137 2024-05-06T20:32:06.098209+00:00 19994330.285000029951 29000000.028000000864 27870000.047999981791 3948081.069000006188 60436.855637791 2024-05-06T20:32:07.105088+00:00 19994330.285000029951 28999999.973999980837 27869999.980000019073 3955409.977999926079 60436.855649266 2024-05-06T20:32:08.096592+00:00 19994330.288999918848 29000000.017000019550 27870000.015000019222 3948527.909000039101 60436.855660920 2024-05-06T20:32:09.103471+00:00 19994330.287999991328 28999999.991999980062 27869999.940000001341 3950164.029999970924 60436.855672396 2024-05-06T20:32:10.094974+00:00 19994330.287000060081 29000000.014999989420 27870000.000000000000 3950091.003000020981 60436.855684055 2024-05-06T20:32:11.102349+00:00 19994330.286999940872 28999999.995000001043 27870000.062999960035 3946457.039000033867 60436.855695525 2024-05-06T20:32:12.093356+00:00 19994330.290000081062 29000000.007000029087 27869999.980000019073 3952142.912999988068 60436.855707184 2024-05-06T20:32:13.100731+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3954195.031000018120 60436.855718838 2024-05-06T20:32:14.107610+00:00 19994330.285999890417 29000000.013000011444 27869999.967999991030 3953012.069999932777 60436.855730314 2024-05-06T20:32:15.099114+00:00 19994330.284000039101 29000000.024999979883 27870000.041999999434 3948252.976999998093 60436.855741967 2024-05-06T20:32:16.105993+00:00 19994330.287999991328 28999999.973999980837 27869999.945999979973 3949650.958999990951 60436.855753443 2024-05-06T20:32:17.097496+00:00 19994330.289000030607 29000000.009000059217 27870000.000999990851 3952271.986000061035 60436.855765097 2024-05-06T20:32:18.104376+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3951805.042999982834 60436.855776573 2024-05-06T20:32:19.095878+00:00 19994330.284999970347 29000000.016999959946 27870000.016999959946 3946575.006000041962 60436.855788226 2024-05-06T20:32:20.102758+00:00 19994330.285000089556 28999999.993999961764 27869999.987000111490 3947164.039999961853 60436.855799702 2024-05-06T20:32:21.094261+00:00 19994330.288999918848 28999999.997000098228 27870000.028000000864 3950658.939000010025 60436.855811362 2024-05-06T20:32:22.101636+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3953165.125999927986 60436.855822831 2024-05-06T20:32:23.092643+00:00 19994330.283000111580 28999999.985999941826 27870000.023999929428 3945939.884000062943 60436.855834491 2024-05-06T20:32:24.100019+00:00 19994330.290999889374 29000000.022000070661 27870000.001000050455 3947115.932000041008 60436.855846145 2024-05-06T20:32:25.106898+00:00 19994330.287000060081 29000000.006999969482 27869999.981000069529 3953177.089999914169 60436.855857620 2024-05-06T20:32:26.098401+00:00 19994330.286999940872 28999999.986999988556 27869999.967999938875 3951619.113000034820 60436.855869274 2024-05-06T20:32:27.105280+00:00 19994330.285000089556 29000000.011999960989 27870000.042000059038 3951226.832000017166 60436.855880750 2024-05-06T20:32:28.096783+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3953046.019999980927 60436.855892404 2024-05-06T20:32:29.103663+00:00 19994330.283999919891 28999999.991000059992 27869999.998999949545 3948441.001000047196 60436.855903879 2024-05-06T20:32:30.095166+00:00 19994330.290000081062 28999999.996999979019 27869999.921000000089 3947311.986999989022 60436.855915539 2024-05-06T20:32:31.102541+00:00 19994330.289000030607 28999999.986999999732 27870000.072000030428 3945631.041999936104 60436.855927009 2024-05-06T20:32:32.093547+00:00 19994330.286999940872 29000000.006000000983 27869999.995000001043 3948888.947000027169 60436.855938668 2024-05-06T20:32:33.100924+00:00 19994330.287000060081 29000000.025000009686 27870000.004999998957 3953640.985000013839 60436.855950322 2024-05-06T20:32:34.107803+00:00 19994330.284999970347 29000000.001999989152 27870000.009999990463 3949243.049000024796 60436.855961798 2024-05-06T20:32:35.099306+00:00 19994330.285999998450 28999999.976000010967 27869999.970000028610 3945191.061999917030 60436.855973451 2024-05-06T20:32:36.106185+00:00 19994330.287000000477 29000000.013999998569 27869999.988999959081 3950178.968000053894 60436.855984927 2024-05-06T20:32:37.097689+00:00 19994330.287999998778 28999999.997999999672 27869999.991999980062 3947271.006000041962 60436.855996586 2024-05-06T20:32:38.105063+00:00 19994330.289000000805 28999999.999000009149 27870000.035000000149 3950088.979999899864 60436.856008057 2024-05-06T20:32:39.096070+00:00 19994330.287999998778 29000000.006999999285 27870000.000999990851 3950283.902999997139 60436.856019716 2024-05-06T20:32:40.103445+00:00 19994330.285999998450 29000000.002000000328 27870000.000999990851 3946946.096000074875 60436.856031186 2024-05-06T20:32:41.094453+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3952598.976999998093 60436.856042845 2024-05-06T20:32:42.101828+00:00 19994330.287000000477 29000000.007000029087 27869999.980000000447 3945108.075999975204 60436.856054315 2024-05-06T20:32:43.092835+00:00 19994330.284000009298 28999999.981000009924 27870000.018000010401 3947529.865000010002 60436.856065975 2024-05-06T20:32:44.100211+00:00 19994330.287000000477 29000000.016999959946 27870000.030000001192 3952804.003999948967 60436.856077634 2024-05-06T20:32:45.107586+00:00 19994330.287999991328 28999999.988000039011 27869999.956999991089 3956559.078999996185 60436.856089104 2024-05-06T20:32:46.098593+00:00 19994330.287000000477 28999999.995000001043 27870000.006999999285 3951737.915000081062 60436.856100764 2024-05-06T20:32:47.105968+00:00 19994330.289999991655 29000000.013999998569 27870000.021000031382 3955023.054000020027 60436.856112233 2024-05-06T20:32:48.096975+00:00 19994330.283999979496 28999999.989999949932 27870000.044999960810 3953577.041999936104 60436.856123893 2024-05-06T20:32:49.104350+00:00 19994330.289000030607 29000000.019000049680 27869999.982000049204 3949185.902999997139 60436.856135369 2024-05-06T20:32:50.095854+00:00 19994330.282999988645 28999999.980000019073 27869999.987999979407 3952433.082000017166 60436.856147028 2024-05-06T20:32:51.103228+00:00 19994330.288999971002 29000000.015999909490 27870000.034999970347 3951611.962000011932 60436.856158498 2024-05-06T20:32:52.094235+00:00 19994330.289000030607 28999999.977000001818 27869999.932000041008 3952712.970999956131 60436.856170157 2024-05-06T20:32:53.101611+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3953182.006000041962 60436.856181628 2024-05-06T20:32:54.092619+00:00 19994330.286000009626 28999999.981999989599 27870000.027000010014 3954396.052999972831 60436.856193287 2024-05-06T20:32:55.099994+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3949661.029000043869 60436.856204941 2024-05-06T20:32:56.106873+00:00 19994330.285999950022 29000000.006999969482 27870000.000000059605 3948452.929999948014 60436.856216416 2024-05-06T20:32:57.098376+00:00 19994330.287000000477 29000000.006000038236 27869999.962999939919 3950971.878000020981 60436.856228070 2024-05-06T20:32:58.105255+00:00 19994330.286000009626 28999999.996000051498 27870000.029999971390 3951422.271999955177 60436.856239546 2024-05-06T20:32:59.096758+00:00 19994330.291000008583 28999999.996999979019 27870000.002000089735 3946255.847000002861 60436.856251200 2024-05-06T20:33:00.103636+00:00 19994330.286000009626 29000000.008999940008 27870000.009999990463 3952117.985000013839 60436.856262675 2024-05-06T20:33:01.095141+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3951463.065000057220 60436.856274335 2024-05-06T20:33:02.102516+00:00 19994330.286000009626 28999999.965000029653 27870000.006999969482 3946555.046999930870 60436.856285805 2024-05-06T20:33:03.093522+00:00 19994330.286999940872 29000000.034000039101 27869999.991999980062 3952583.917000054847 60436.856297464 2024-05-06T20:33:04.100899+00:00 19994330.284000039101 29000000.009999990463 27869999.975000020117 3953022.018000007141 60436.856308940 2024-05-06T20:33:05.092402+00:00 19994330.286000009626 28999999.962000008672 27870000.016999959946 3953787.019999980927 60436.856320594 2024-05-06T20:33:06.099281+00:00 19994330.291000008583 29000000.023999929428 27870000.004000071436 3952626.981999992859 60436.856332253 2024-05-06T20:33:07.106656+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3954850.958999990951 60436.856343723 2024-05-06T20:33:08.097663+00:00 19994330.284000039101 28999999.991000000387 27870000.018999930471 3949559.001000047196 60436.856355382 2024-05-06T20:33:09.105039+00:00 19994330.288999918848 29000000.013000000268 27870000.029000040144 3953112.000999927986 60436.856366852 2024-05-06T20:33:10.096046+00:00 19994330.286000009626 28999999.989000000060 27869999.995999928564 3951862.057000041008 60436.856378512 2024-05-06T20:33:11.103421+00:00 19994330.284000039101 29000000.021999999881 27869999.948000069708 3949143.973999977112 60436.856389987 2024-05-06T20:33:12.094924+00:00 19994330.289000030607 28999999.984000001103 27870000.009999990463 3952166.967000008095 60436.856401641 2024-05-06T20:33:13.101803+00:00 19994330.287999991328 29000000.015999998897 27870000.046999931335 3950027.062000035774 60436.856413111 2024-05-06T20:33:14.092811+00:00 19994330.289999961853 29000000.000000000000 27869999.986000061035 3948504.955999969970 60436.856424771 2024-05-06T20:33:15.100186+00:00 19994330.284000039101 28999999.988000009209 27870000.000000000000 3951397.006999969017 60436.856436424 2024-05-06T20:33:16.107065+00:00 19994330.286999940872 29000000.000999990851 27869999.958999991417 3953216.993000030983 60436.856447900 2024-05-06T20:33:17.098568+00:00 19994330.290000081062 29000000.007999990135 27870000.000000000000 3948212.955000042915 60436.856459559 2024-05-06T20:33:18.105943+00:00 19994330.287999991328 28999999.985000010580 27870000.014000009745 3945762.134999989998 60436.856471030 2024-05-06T20:33:19.096950+00:00 19994330.281000021845 29000000.010999981314 27870000.021000001580 3950543.856999992859 60436.856482689 2024-05-06T20:33:20.104325+00:00 19994330.289999961853 28999999.999000009149 27870000.018999990076 3950711.008000016212 60436.856494165 2024-05-06T20:33:21.095829+00:00 19994330.287999991328 28999999.998000029474 27869999.923000011593 3952225.135999917984 60436.856505819 2024-05-06T20:33:22.102708+00:00 19994330.287999991328 28999999.992999970913 27870000.037999991328 3952305.853000044823 60436.856517294 2024-05-06T20:33:23.094211+00:00 19994330.287000060081 29000000.002000030130 27870000.000000000000 3949522.044000030030 60436.856528948 2024-05-06T20:33:24.101090+00:00 19994330.285999890417 29000000.019999980927 27870000.022000011057 3947334.041999936104 60436.856540424 2024-05-06T20:33:25.092594+00:00 19994330.286000009626 28999999.980000019073 27869999.962999999523 3949248.963000059128 60436.856552077 2024-05-06T20:33:26.099473+00:00 19994330.285000089556 29000000.004000011832 27870000.033999979496 3952201.088999987114 60436.856563737 2024-05-06T20:33:27.106848+00:00 19994330.288999918848 29000000.014999989420 27869999.995000001043 3950970.970999956131 60436.856575212 2024-05-06T20:33:28.098350+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3948781.957000017166 60436.856586866 2024-05-06T20:33:29.105230+00:00 19994330.289000000805 28999999.977000001818 27869999.997000038624 3945090.006000041962 60436.856598342 2024-05-06T20:33:30.096733+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3945555.922999978065 60436.856610001 2024-05-06T20:33:31.104109+00:00 19994330.287999998778 29000000.034999970347 27869999.978000041097 3952222.143000007141 60436.856621471 2024-05-06T20:33:32.095116+00:00 19994330.287000000477 28999999.965000029653 27870000.000000000000 3949141.000000000000 60436.856633130 2024-05-06T20:33:33.102491+00:00 19994330.284000009298 29000000.010999921709 27870000.069999989122 3947967.924000024796 60436.856644606 2024-05-06T20:33:34.093994+00:00 19994330.290000010282 29000000.008000019938 27869999.953999999911 3949136.097999929916 60436.856656260 2024-05-06T20:33:35.100873+00:00 19994330.287999991328 28999999.998000029474 27870000.032000008970 3949471.889999986161 60436.856667730 2024-05-06T20:33:36.091881+00:00 19994330.286000009626 28999999.993999961764 27869999.944999929518 3949457.041000009049 60436.856679389 2024-05-06T20:33:37.099256+00:00 19994330.286999970675 28999999.999000068754 27870000.028000000864 3949969.976999998093 60436.856691049 2024-05-06T20:33:38.106631+00:00 19994330.285000029951 28999999.996999979019 27869999.996000051498 3954229.075000048149 60436.856702519 2024-05-06T20:33:39.097638+00:00 19994330.287000000477 29000000.000000000000 27869999.945999979973 3951112.832999945153 60436.856714178 2024-05-06T20:33:40.105014+00:00 19994330.283999979496 29000000.026999950409 27870000.041000008583 3949104.140000104904 60436.856725654 2024-05-06T20:33:41.096517+00:00 19994330.289999991655 28999999.960000038147 27870000.008000019938 3952074.962999939919 60436.856737308 2024-05-06T20:33:42.103396+00:00 19994330.287999991328 29000000.032000061125 27870000.006000038236 3947038.095000029076 60436.856748783 2024-05-06T20:33:43.094899+00:00 19994330.286000009626 28999999.965999960899 27869999.987999919802 3951079.835999966133 60436.856760437 2024-05-06T20:33:44.101778+00:00 19994330.290000021458 29000000.026999950409 27870000.030000090599 3954045.013000010978 60436.856771913 2024-05-06T20:33:45.093281+00:00 19994330.287999991328 28999999.980000000447 27870000.006999969482 3953283.080999969970 60436.856783567 2024-05-06T20:33:46.100160+00:00 19994330.282999988645 29000000.013000000268 27869999.950999978930 3954582.975000023842 60436.856795042 2024-05-06T20:33:47.091664+00:00 19994330.287000000477 29000000.008999999613 27870000.074000000954 3948442.981999992859 60436.856806696 2024-05-06T20:33:48.098543+00:00 19994330.287999991328 28999999.993000000715 27869999.971999999136 3953943.014000058174 60436.856818356 2024-05-06T20:33:49.105918+00:00 19994330.287000000477 28999999.988000009209 27869999.950000051409 3952027.016999959946 60436.856829826 2024-05-06T20:33:50.096925+00:00 19994330.285000029951 29000000.000999990851 27870000.052999969572 3949339.009999989998 60436.856841485 2024-05-06T20:33:51.104301+00:00 19994330.291999999434 29000000.001000020653 27869999.949999928474 3948869.929999948014 60436.856852961 2024-05-06T20:33:52.095804+00:00 19994330.285000029951 28999999.998999979347 27869999.991000059992 3951906.091000080109 60436.856864614 2024-05-06T20:33:53.102683+00:00 19994330.287000000477 29000000.031000021845 27870000.011000040919 3949187.921999930870 60436.856876090 2024-05-06T20:33:54.094186+00:00 19994330.284999970347 28999999.965999960899 27869999.962999939919 3949286.988000034820 60436.856887749 2024-05-06T20:33:55.101561+00:00 19994330.286000009626 29000000.031000021845 27870000.032999999821 3952095.942999958992 60436.856899220 2024-05-06T20:33:56.092568+00:00 19994330.289000030607 28999999.972999989986 27870000.059999998659 3953274.150000094902 60436.856910879 2024-05-06T20:33:57.099944+00:00 19994330.286000009626 29000000.000000000000 27869999.934999991208 3946554.871999979019 60436.856922349 2024-05-06T20:33:58.090951+00:00 19994330.289999961853 29000000.009999990463 27870000.021999999881 3951408.075999975204 60436.856934008 2024-05-06T20:33:59.098326+00:00 19994330.286000009626 29000000.025000039488 27870000.030000001192 3950918.968999981880 60436.856945662 2024-05-06T20:34:00.105204+00:00 19994330.287999991328 28999999.976000010967 27870000.006000008434 3948330.024000049103 60436.856957138 2024-05-06T20:34:01.096708+00:00 19994330.286000009626 29000000.010999981314 27869999.984999980778 3950698.899999976158 60436.856968797 2024-05-06T20:34:02.104084+00:00 19994330.286000009626 28999999.999000009149 27869999.969999998808 3952135.134999989998 60436.856980267 2024-05-06T20:34:03.095091+00:00 19994330.286000009626 28999999.978999968618 27869999.994000021368 3951291.886999965180 60436.856991927 2024-05-06T20:34:04.102466+00:00 19994330.290999889374 29000000.004000071436 27870000.004000011832 3951394.156000018120 60436.857003397 2024-05-06T20:34:05.093473+00:00 19994330.286000009626 29000000.019999980927 27870000.010999981314 3948521.927000045776 60436.857015056 2024-05-06T20:34:06.100849+00:00 19994330.287999991328 28999999.983999971300 27870000.037000000477 3949963.942000031006 60436.857026526 2024-05-06T20:34:07.091856+00:00 19994330.285000089556 28999999.996999979019 27869999.993000030518 3949403.009999989998 60436.857038185 2024-05-06T20:34:08.099231+00:00 19994330.286999940872 29000000.009000059217 27869999.997999969870 3950752.083999990951 60436.857049845 2024-05-06T20:34:09.106606+00:00 19994330.287999991328 28999999.997999910265 27869999.970000028610 3947044.975999950897 60436.857061315 2024-05-06T20:34:10.097613+00:00 19994330.284000039101 29000000.018000010401 27870000.018999990076 3947792.953000069130 60436.857072975 2024-05-06T20:34:11.104988+00:00 19994330.289000030607 28999999.994000080973 27870000.046000000089 3945115.115999937057 60436.857084450 2024-05-06T20:34:12.096492+00:00 19994330.287999991328 28999999.985000010580 27869999.917999979109 3951358.861999989022 60436.857096104 2024-05-06T20:34:13.103371+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3949562.136999965180 60436.857107580 2024-05-06T20:34:14.094874+00:00 19994330.286999940872 29000000.003999948502 27869999.980000019073 3949445.918000102043 60436.857119233 2024-05-06T20:34:15.101753+00:00 19994330.285000089556 28999999.996999979019 27870000.043999910355 3948815.944000006188 60436.857130709 2024-05-06T20:34:16.093257+00:00 19994330.286999940872 28999999.966000080109 27869999.907999988645 3948814.972999998834 60436.857142368 2024-05-06T20:34:17.100632+00:00 19994330.287999991328 29000000.011999960989 27870000.053000088781 3949591.111000000034 60436.857153839 2024-05-06T20:34:18.091639+00:00 19994330.282999988645 29000000.028000000864 27869999.977999929339 3953821.915000000969 60436.857165498 2024-05-06T20:34:19.099014+00:00 19994330.291000008583 28999999.981999989599 27870000.042000059038 3954622.010000002105 60436.857177151 2024-05-06T20:34:20.105893+00:00 19994330.290000081062 29000000.003000020981 27869999.967000011355 3950763.009999997914 60436.857188627 2024-05-06T20:34:21.097396+00:00 19994330.284999970347 28999999.996000051498 27869999.962000008672 3956351.030999999028 60436.857200281 2024-05-06T20:34:22.104276+00:00 19994330.284000001848 29000000.008999999613 27870000.046000000089 3953552.927000001073 60436.857211757 2024-05-06T20:34:23.095779+00:00 19994330.287999998778 28999999.986000001431 27869999.985999941826 3946002.178000003099 60436.857223416 2024-05-06T20:34:24.103155+00:00 19994330.285000000149 29000000.004000011832 27870000.011999960989 3948802.880999996793 60436.857234886 2024-05-06T20:34:25.094161+00:00 19994330.287000011653 28999999.999000001699 27870000.003000020981 3945192.086000002921 60436.857246540 2024-05-06T20:34:26.101040+00:00 19994330.288999989629 28999999.984999999404 27869999.975000020117 3949933.984999998938 60436.857258015 2024-05-06T20:34:27.092544+00:00 19994330.290000010282 29000000.023999989033 27870000.019999980927 3948814.947999998927 60436.857269675 2024-05-06T20:34:28.099919+00:00 19994330.285000000149 29000000.010000020266 27870000.014000058174 3950663.019000000786 60436.857281145 2024-05-06T20:34:29.090926+00:00 19994330.287000000477 29000000.011999990791 27870000.028000000864 3950531.017999999225 60436.857292804 2024-05-06T20:34:30.098301+00:00 19994330.286000009626 28999999.986000001431 27869999.960999969393 3947175.094999998808 60436.857304458 2024-05-06T20:34:31.105181+00:00 19994330.285999979824 28999999.985999971628 27869999.998000029474 3946896.979000002146 60436.857315934 2024-05-06T20:34:32.096683+00:00 19994330.286000009626 29000000.008999999613 27870000.003000020981 3950405.868000001181 60436.857327587 2024-05-06T20:34:33.103563+00:00 19994330.289000000805 29000000.022999998182 27869999.993999961764 3950324.027999997139 60436.857339063 2024-05-06T20:34:34.095065+00:00 19994330.288999971002 28999999.971000019461 27870000.002999998629 3950729.953999996185 60436.857350723 2024-05-06T20:34:35.102441+00:00 19994330.287000030279 29000000.001999970526 27870000.046000000089 3947526.100000008941 60436.857362193 2024-05-06T20:34:36.093449+00:00 19994330.287000000477 29000000.008999999613 27869999.986999988556 3947740.978999986779 60436.857373852 2024-05-06T20:34:37.100823+00:00 19994330.285999950022 28999999.977000001818 27869999.927999999374 3948716.954000011086 60436.857385322 2024-05-06T20:34:38.091831+00:00 19994330.287000000477 29000000.018999990076 27870000.054000008851 3946996.087999999989 60436.857396982 2024-05-06T20:34:39.099206+00:00 19994330.285000029951 28999999.998000029474 27869999.998999979347 3951200.908999993932 60436.857408451 2024-05-06T20:34:40.090212+00:00 19994330.288999971002 29000000.001999970526 27869999.953000009060 3950998.959000005852 60436.857420117 2024-05-06T20:34:41.098084+00:00 19994330.287000000477 29000000.001000050455 27870000.071000009775 3949293.108999996912 60436.857431770 2024-05-06T20:34:42.104964+00:00 19994330.289000030607 29000000.003000020981 27869999.935999989510 3951932.905000001192 60436.857443246 2024-05-06T20:34:43.096467+00:00 19994330.283999979496 28999999.983999971300 27870000.061999980360 3951452.126000002027 60436.857454900 2024-05-06T20:34:44.103346+00:00 19994330.286000009626 29000000.011000040919 27869999.962999999523 3955229.024999991059 60436.857466375 2024-05-06T20:34:45.094849+00:00 19994330.287999991328 29000000.003999948502 27870000.049000021070 3953130.902999997139 60436.857478029 2024-05-06T20:34:46.101729+00:00 19994330.286000009626 29000000.009000059217 27869999.930000010878 3951118.015000001062 60436.857489505 2024-05-06T20:34:47.093232+00:00 19994330.287999991328 28999999.989999890327 27870000.008999999613 3954181.957000001799 60436.857501165 2024-05-06T20:34:48.100607+00:00 19994330.291000068188 29000000.010000109673 27870000.050999999046 3952854.030000001192 60436.857512634 2024-05-06T20:34:49.091614+00:00 19994330.285999890417 29000000.001999970526 27870000.015999969095 3951817.980000004172 60436.857524294 2024-05-06T20:34:50.098989+00:00 19994330.285000089556 28999999.977999929339 27869999.940000001341 3955027.969999998808 60436.857535764 2024-05-06T20:34:51.089996+00:00 19994330.286999940872 29000000.007000088692 27870000.041000008583 3953420.120999991894 60436.857547423 2024-05-06T20:34:52.097372+00:00 19994330.286000009626 28999999.996999979019 27869999.950000051409 3949662.916999996174 60436.857559077 2024-05-06T20:34:53.104251+00:00 19994330.287999991328 29000000.008000019938 27870000.051999930292 3956767.035000026226 60436.857570553 2024-05-06T20:34:54.095754+00:00 19994330.287000060081 28999999.980000019073 27869999.958999991417 3948723.972999989986 60436.857582212 2024-05-06T20:34:55.103129+00:00 19994330.289999961853 29000000.022999878973 27870000.020000100136 3947000.902000010014 60436.857593682 2024-05-06T20:34:56.094136+00:00 19994330.284999970347 28999999.999000068754 27870000.034999970347 3952165.075999975204 60436.857605342 2024-05-06T20:34:57.101512+00:00 19994330.289000030607 29000000.000999931246 27869999.955999970436 3950848.012000023853 60436.857616812 2024-05-06T20:34:58.092519+00:00 19994330.282999988645 28999999.973000049591 27870000.006999969482 3945632.990999997128 60436.857628471 2024-05-06T20:34:59.099894+00:00 19994330.289000030607 29000000.028000000864 27869999.986999988556 3945333.954999982845 60436.857639941 2024-05-06T20:35:00.090900+00:00 19994330.284999970347 28999999.988000001758 27870000.025000099093 3951066.972000002861 60436.857651601 2024-05-06T20:35:01.098276+00:00 19994330.289000030607 28999999.985000010580 27869999.990999940783 3950170.099000006914 60436.857663260 2024-05-06T20:35:02.105652+00:00 19994330.286000009626 29000000.001999989152 27869999.975000020117 3953268.972999989986 60436.857674736 2024-05-06T20:35:03.097155+00:00 19994330.287999991328 29000000.010999988765 27869999.996000051498 3951069.949000000954 60436.857686389 2024-05-06T20:35:04.104034+00:00 19994330.286999940872 29000000.017000019550 27870000.021999958903 3951046.039000004996 60436.857697865 2024-05-06T20:35:05.095537+00:00 19994330.287999991328 28999999.977999988943 27870000.018999930471 3947823.986000000965 60436.857709519 2024-05-06T20:35:06.102416+00:00 19994330.285000089556 29000000.015999998897 27870000.011000040919 3950542.997000008821 60436.857720994 2024-05-06T20:35:07.093920+00:00 19994330.286999940872 28999999.994000021368 27870000.006000038236 3944872.104000002146 60436.857732654 2024-05-06T20:35:08.101295+00:00 19994330.286000009626 28999999.993000000715 27869999.929000020027 3952799.946999996901 60436.857744124 2024-05-06T20:35:09.092302+00:00 19994330.289999961853 29000000.002999961376 27870000.057999968529 3950594.014999986161 60436.857755783 2024-05-06T20:35:10.099677+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3952433.994000018109 60436.857767253 2024-05-06T20:35:11.090685+00:00 19994330.285000089556 28999999.973999980837 27869999.973000049591 3952685.993999987841 60436.857778913 2024-05-06T20:35:12.098060+00:00 19994330.286000009626 28999999.995000001043 27869999.971000000834 3950109.078000009060 60436.857790567 2024-05-06T20:35:13.104939+00:00 19994330.286999940872 29000000.028999980539 27870000.037000000477 3947345.962999999989 60436.857802042 2024-05-06T20:35:14.096442+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3950085.946999996901 60436.857813701 2024-05-06T20:35:15.103817+00:00 19994330.287000060081 28999999.986000001431 27869999.959000010043 3949715.937999994028 60436.857825172 2024-05-06T20:35:16.094824+00:00 19994330.285999998450 29000000.012000020593 27870000.026999998838 3947573.108000009786 60436.857836831 2024-05-06T20:35:17.102199+00:00 19994330.287999998778 28999999.991999920458 27869999.978000018746 3954489.962999999989 60436.857848301 2024-05-06T20:35:18.093207+00:00 19994330.286999989301 28999999.995000001043 27869999.942000001669 3949975.996999979019 60436.857859960 2024-05-06T20:35:19.100583+00:00 19994330.287000000477 29000000.004999998957 27870000.067999988794 3952058.006000012159 60436.857871430 2024-05-06T20:35:20.091589+00:00 19994330.287999998778 28999999.992000099272 27869999.960000008345 3948658.942999988794 60436.857883090 2024-05-06T20:35:21.098964+00:00 19994330.284000009298 28999999.988999959081 27870000.043999969959 3946777.162000000011 60436.857894565 2024-05-06T20:35:22.090467+00:00 19994330.289000000805 29000000.024999979883 27869999.955000039190 3950002.821999996901 60436.857906220 2024-05-06T20:35:23.097346+00:00 19994330.285999979824 28999999.962000008672 27870000.030999958515 3945850.155999987852 60436.857917879 2024-05-06T20:35:24.104722+00:00 19994330.287000000477 29000000.021000031382 27869999.966000020504 3952879.813000022899 60436.857929355 2024-05-06T20:35:25.096225+00:00 19994330.288000021130 29000000.010999921709 27870000.000999990851 3953166.976999998093 60436.857941008 2024-05-06T20:35:26.103104+00:00 19994330.289999991655 28999999.989000078291 27870000.013000011444 3951853.049000024796 60436.857952484 2024-05-06T20:35:27.094607+00:00 19994330.284000009298 29000000.008000019938 27869999.957000020891 3951378.061999977101 60436.857964138 2024-05-06T20:35:28.101486+00:00 19994330.285999979824 29000000.010999921709 27870000.076999958605 3955648.933000028133 60436.857975613 2024-05-06T20:35:29.092990+00:00 19994330.288999971002 29000000.011000040919 27869999.941000040621 3954614.116999983788 60436.857987273 2024-05-06T20:35:30.100365+00:00 19994330.285000029951 28999999.975000020117 27870000.007999960333 3949014.916000009049 60436.857998743 2024-05-06T20:35:31.091372+00:00 19994330.286000009626 29000000.008999940008 27870000.019999980927 3954850.995000004768 60436.858010402 2024-05-06T20:35:32.098747+00:00 19994330.289999961853 28999999.995000001043 27870000.032000061125 3956914.005999981891 60436.858021872 2024-05-06T20:35:33.089754+00:00 19994330.287000000477 29000000.004000071436 27869999.929000020027 3954754.013999999035 60436.858033531 2024-05-06T20:35:34.097129+00:00 19994330.286000009626 28999999.983999971300 27870000.051999930292 3949215.057999968994 60436.858045185 2024-05-06T20:35:35.104009+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3948291.988000034820 60436.858056661 2024-05-06T20:35:36.095512+00:00 19994330.287000000477 28999999.989000000060 27869999.983000040054 3949844.000999987125 60436.858068315 2024-05-06T20:35:37.102391+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3949098.940999985207 60436.858079791 2024-05-06T20:35:38.093895+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3952485.106999992859 60436.858091450 2024-05-06T20:35:39.101270+00:00 19994330.289000030607 29000000.009999990463 27869999.978999968618 3952985.870000004768 60436.858102920 2024-05-06T20:35:40.092277+00:00 19994330.287999991328 28999999.978999998420 27869999.970999959856 3952356.053000032902 60436.858114579 2024-05-06T20:35:41.099652+00:00 19994330.287000000477 29000000.011000011116 27870000.037000060081 3952431.023000001907 60436.858126049 2024-05-06T20:35:42.090659+00:00 19994330.283999979496 29000000.000999990851 27869999.958999991417 3955543.978999971878 60436.858137709 2024-05-06T20:35:43.098035+00:00 19994330.287999991328 28999999.980000019073 27870000.026000019163 3949036.870000004768 60436.858149362 2024-05-06T20:35:44.104914+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3947463.153999983799 60436.858160838 2024-05-06T20:35:45.096417+00:00 19994330.289000030607 28999999.997000008821 27870000.033999919891 3949684.059000014793 60436.858172492 2024-05-06T20:35:46.103296+00:00 19994330.286000009626 28999999.977000001818 27869999.966000080109 3953382.851000010967 60436.858183967 2024-05-06T20:35:47.094799+00:00 19994330.288999918848 29000000.009999990463 27869999.972999930382 3952643.038999975193 60436.858195622 2024-05-06T20:35:48.101678+00:00 19994330.286000009626 29000000.015999969095 27869999.953999999911 3949091.012000023853 60436.858207097 2024-05-06T20:35:49.093182+00:00 19994330.284000039101 28999999.979000028223 27870000.055999990553 3954202.986000000965 60436.858218751 2024-05-06T20:35:50.100061+00:00 19994330.287999991328 28999999.992999970913 27870000.012000080198 3951152.930000007153 60436.858230227 2024-05-06T20:35:51.091564+00:00 19994330.287000060081 29000000.022999998182 27869999.978000000119 3954947.190999985207 60436.858241880 2024-05-06T20:35:52.098444+00:00 19994330.286999940872 28999999.995999988168 27870000.026999998838 3953683.939000010025 60436.858253356 2024-05-06T20:35:53.089947+00:00 19994330.289999961853 29000000.007000029087 27869999.971000000834 3954439.009000002872 60436.858265015 2024-05-06T20:35:54.097321+00:00 19994330.286000009626 28999999.999000009149 27870000.032999988645 3946745.019999980927 60436.858276669 2024-05-06T20:35:55.104201+00:00 19994330.285000089556 28999999.993999961764 27869999.977000009269 3950351.924000024796 60436.858288145 2024-05-06T20:35:56.095708+00:00 19994330.285999890417 28999999.996000051498 27870000.015999998897 3953604.014999986161 60436.858299798 2024-05-06T20:35:57.102583+00:00 19994330.287000060081 29000000.013000011444 27869999.991999980062 3949561.075999975204 60436.858311274 2024-05-06T20:35:58.094087+00:00 19994330.286999940872 28999999.991999980062 27869999.992000009865 3949916.885000050068 60436.858322928 2024-05-06T20:35:59.100966+00:00 19994330.288000110537 29000000.001999970526 27870000.030000001192 3950830.083000003826 60436.858334403 2024-05-06T20:36:00.092467+00:00 19994330.289999961853 28999999.986999988556 27869999.925999999046 3951169.050999999046 60436.858346057 2024-05-06T20:36:01.099348+00:00 19994330.286000009626 29000000.011000040919 27870000.024999979883 3948101.910999954212 60436.858357533 2024-05-06T20:36:02.090851+00:00 19994330.286999940872 28999999.995999928564 27870000.053000029176 3946430.066000043880 60436.858369187 2024-05-06T20:36:03.097731+00:00 19994330.286000009626 29000000.002000089735 27869999.970999959856 3950440.931999980938 60436.858380662 2024-05-06T20:36:04.089233+00:00 19994330.287999991328 29000000.006999969482 27869999.960000038147 3951836.029999970924 60436.858392316 2024-05-06T20:36:05.096113+00:00 19994330.282999988645 28999999.993000030518 27870000.057999968529 3950964.919000030030 60436.858403976 2024-05-06T20:36:06.103487+00:00 19994330.286000009626 28999999.996999979019 27869999.947000030428 3951087.034999967087 60436.858415451 2024-05-06T20:36:07.094991+00:00 19994330.292000059038 28999999.986999988556 27869999.994000021368 3952959.998000026215 60436.858427105 2024-05-06T20:36:08.101870+00:00 19994330.288999918848 29000000.003000020981 27870000.079999979585 3946563.943000019062 60436.858438581 2024-05-06T20:36:09.093374+00:00 19994330.286000009626 29000000.003999948502 27869999.990999940783 3949259.058999956120 60436.858450234 2024-05-06T20:36:10.100253+00:00 19994330.284000001848 28999999.993999961764 27869999.971999999136 3951389.003000020981 60436.858461710 2024-05-06T20:36:11.091756+00:00 19994330.287999998778 29000000.030000090599 27869999.962000008672 3947333.045000017155 60436.858473370 2024-05-06T20:36:12.099131+00:00 19994330.285000000149 29000000.008000019938 27870000.019999980927 3946491.000000000000 60436.858484840 2024-05-06T20:36:13.090139+00:00 19994330.287000000477 28999999.965999998152 27870000.058000091463 3951081.964999973774 60436.858496499 2024-05-06T20:36:14.097514+00:00 19994330.290999989957 29000000.000999998301 27869999.934999939054 3953169.998000026215 60436.858507969 2024-05-06T20:36:15.088521+00:00 19994330.288000021130 29000000.021000001580 27870000.009999990463 3953712.987999976147 60436.858519629 2024-05-06T20:36:16.095896+00:00 19994330.285000000149 28999999.976000010967 27869999.929000020027 3948733.006000041962 60436.858531288 2024-05-06T20:36:17.103271+00:00 19994330.285999979824 29000000.021999981254 27870000.087000008672 3951948.149999976158 60436.858542758 2024-05-06T20:36:18.094280+00:00 19994330.289000000805 28999999.969999998808 27869999.980999950320 3954956.781000018120 60436.858554417 2024-05-06T20:36:19.101654+00:00 19994330.284000009298 29000000.019000019878 27869999.999000068754 3952107.041999996174 60436.858565887 2024-05-06T20:36:20.092661+00:00 19994330.287999991328 28999999.996999979019 27870000.069000009447 3949238.154999970924 60436.858577547 2024-05-06T20:36:21.100036+00:00 19994330.289000000805 29000000.022000011057 27869999.971999999136 3950610.910000026226 60436.858589017 2024-05-06T20:36:22.091043+00:00 19994330.287000030279 28999999.990000009537 27869999.968999978155 3951331.951999961864 60436.858600676 2024-05-06T20:36:23.098419+00:00 19994330.285999950022 28999999.983999971300 27869999.991999980062 3947400.166999996174 60436.858612152 2024-05-06T20:36:24.089922+00:00 19994330.286000009626 29000000.004000011832 27869999.981000069529 3950584.847000002861 60436.858623805 2024-05-06T20:36:25.096801+00:00 19994330.287000000477 29000000.009999990463 27870000.050999999046 3948070.975000023842 60436.858635465 2024-05-06T20:36:26.104176+00:00 19994330.285000029951 28999999.997000038624 27870000.023999929428 3952193.005999981891 60436.858646935 2024-05-06T20:36:27.095183+00:00 19994330.288999971002 29000000.003999948502 27869999.965000029653 3950627.011000037193 60436.858658595 2024-05-06T20:36:28.102558+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3950525.048999965191 60436.858670070 2024-05-06T20:36:29.094062+00:00 19994330.287000000477 28999999.989000018686 27869999.995999999344 3945157.983000040054 60436.858681724 2024-05-06T20:36:30.100941+00:00 19994330.287000000477 28999999.999000009149 27869999.934999991208 3948507.005999981891 60436.858693200 2024-05-06T20:36:31.092444+00:00 19994330.287999991328 28999999.995999928564 27870000.028000000864 3947674.984999955166 60436.858704859 2024-05-06T20:36:32.099819+00:00 19994330.284000039101 29000000.009000059217 27870000.074000000954 3951746.979000092018 60436.858716329 2024-05-06T20:36:33.090827+00:00 19994330.287000000477 29000000.008000019938 27869999.962000008672 3949406.012999891769 60436.858727988 2024-05-06T20:36:34.098202+00:00 19994330.287999991328 28999999.985999941826 27869999.967999991030 3951616.119000076782 60436.858739464 2024-05-06T20:36:35.089705+00:00 19994330.290000021458 29000000.011000040919 27869999.984999980778 3954105.801999927033 60436.858751118 2024-05-06T20:36:36.096584+00:00 19994330.283999919891 28999999.998999949545 27870000.074000000954 3944888.076000093948 60436.858762772 2024-05-06T20:36:37.103463+00:00 19994330.289000030607 28999999.999000068754 27869999.948000010103 3951629.958999990951 60436.858774248 2024-05-06T20:36:38.094967+00:00 19994330.287000060081 28999999.995000001043 27869999.959000021219 3950275.057999968994 60436.858785907 2024-05-06T20:36:39.102343+00:00 19994330.286999940872 28999999.985999941826 27870000.043999969959 3946552.952000021935 60436.858797377 2024-05-06T20:36:40.093349+00:00 19994330.282999988645 29000000.013000011444 27869999.986000001431 3943755.947000027169 60436.858809036 2024-05-06T20:36:41.100724+00:00 19994330.287999991328 29000000.008999940008 27870000.017000019550 3953615.083999990951 60436.858820506 2024-05-06T20:36:42.091731+00:00 19994330.291000008583 29000000.022000070661 27870000.060999989510 3945863.958999990951 60436.858832166 2024-05-06T20:36:43.099106+00:00 19994330.287000060081 28999999.977000001818 27869999.898999989033 3954752.090999960899 60436.858843636 2024-05-06T20:36:44.090114+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3952125.006000041962 60436.858855295 2024-05-06T20:36:45.097489+00:00 19994330.287999991328 28999999.993999961764 27870000.034999970347 3953409.927999972831 60436.858866765 2024-05-06T20:36:46.088496+00:00 19994330.283999919891 28999999.998000029474 27869999.934000018984 3945934.983999968041 60436.858878424 2024-05-06T20:36:47.095871+00:00 19994330.288000110537 28999999.990000009537 27869999.995999988168 3951642.055999993812 60436.858890078 2024-05-06T20:36:48.102750+00:00 19994330.285999890417 29000000.016999959946 27870000.079000059515 3953702.843000053894 60436.858901554 2024-05-06T20:36:49.094253+00:00 19994330.289000030607 28999999.979000091553 27869999.924999948591 3951902.046999930870 60436.858913213 2024-05-06T20:36:50.101628+00:00 19994330.287999991328 29000000.011999960989 27870000.060999989510 3950259.122000098228 60436.858924683 2024-05-06T20:36:51.092636+00:00 19994330.287000060081 29000000.022999998182 27869999.990000009537 3953135.025999904145 60436.858936343 2024-05-06T20:36:52.100011+00:00 19994330.286000009626 28999999.984999988228 27869999.960999969393 3949892.965000032913 60436.858947813 2024-05-06T20:36:53.091018+00:00 19994330.286999940872 28999999.989000011235 27870000.083999991417 3952177.032000064850 60436.858959472 2024-05-06T20:36:54.098394+00:00 19994330.284999970347 28999999.995000001043 27869999.863000039011 3949882.981999992859 60436.858970948 2024-05-06T20:36:55.089897+00:00 19994330.286000009626 29000000.011000011116 27870000.096999999136 3949257.993999958038 60436.858982602 2024-05-06T20:36:56.096776+00:00 19994330.289000030607 28999999.997999999672 27870000.016000028700 3953470.019999980927 60436.858994077 2024-05-06T20:36:57.088279+00:00 19994330.287000060081 29000000.002999991179 27869999.965999960899 3950354.939000010025 60436.859005737 2024-05-06T20:36:58.095654+00:00 19994330.285999890417 28999999.986999988556 27870000.019000049680 3950517.965999960899 60436.859017390 2024-05-06T20:36:59.102533+00:00 19994330.291000008583 28999999.997000008821 27870000.013999938965 3947688.042000054847 60436.859028866 2024-05-06T20:37:00.094035+00:00 19994330.286000009626 29000000.024999979883 27869999.963000059128 3950715.929999948014 60436.859040520 2024-05-06T20:37:01.100916+00:00 19994330.284999970347 28999999.984000030905 27869999.986999988556 3948506.128000020981 60436.859051995 2024-05-06T20:37:02.092419+00:00 19994330.288000110537 29000000.013999998569 27870000.018999930471 3947846.894999980927 60436.859063650 2024-05-06T20:37:03.099298+00:00 19994330.285999998450 29000000.007000029087 27869999.987000111490 3952245.999000072014 60436.859075125 2024-05-06T20:37:04.090803+00:00 19994330.289000000805 28999999.996999979019 27870000.026999950409 3954990.006999969017 60436.859086785 2024-05-06T20:37:05.098177+00:00 19994330.284000001848 28999999.977000001818 27869999.944000009447 3947119.121999979019 60436.859098255 2024-05-06T20:37:06.089184+00:00 19994330.289000000805 29000000.000999990851 27870000.044000029564 3950060.886999965180 60436.859109914 2024-05-06T20:37:07.096558+00:00 19994330.289999991655 29000000.009999990463 27869999.949000000954 3948974.065000057220 60436.859121568 2024-05-06T20:37:08.103438+00:00 19994330.284000009298 29000000.007999960333 27870000.013000000268 3950845.972999929916 60436.859133043 2024-05-06T20:37:09.094941+00:00 19994330.284999981523 28999999.993000030518 27870000.032000008970 3948478.075000048149 60436.859144697 2024-05-06T20:37:10.101821+00:00 19994330.288000021130 28999999.994000080973 27869999.965999990702 3951722.935000061989 60436.859156173 2024-05-06T20:37:11.093324+00:00 19994330.287999991328 29000000.010999921709 27870000.047000009567 3951295.909999967087 60436.859167832 2024-05-06T20:37:12.100699+00:00 19994330.288000021130 29000000.001999970526 27869999.956999998540 3947445.004999995232 60436.859179302 2024-05-06T20:37:13.091707+00:00 19994330.285000000149 28999999.997000098228 27869999.997999999672 3950638.021999955177 60436.859190961 2024-05-06T20:37:14.099081+00:00 19994330.289000000805 29000000.000000000000 27870000.046000000089 3947773.055999993812 60436.859202432 2024-05-06T20:37:15.090088+00:00 19994330.287999991328 28999999.985000010580 27870000.051999989897 3947283.088999987114 60436.859214091 2024-05-06T20:37:16.097464+00:00 19994330.283000018448 29000000.013999938965 27869999.910000029951 3952547.875000000000 60436.859225561 2024-05-06T20:37:17.088471+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3946829.036000012886 60436.859237221 2024-05-06T20:37:18.095846+00:00 19994330.287999991328 28999999.991000059992 27869999.926999989897 3950092.981000065804 60436.859248874 2024-05-06T20:37:19.102725+00:00 19994330.287000000477 29000000.014999989420 27870000.111000001431 3946238.973999977112 60436.859260350 2024-05-06T20:37:20.094229+00:00 19994330.287999991328 28999999.982999920845 27869999.943000018597 3947151.121000051033 60436.859272009 2024-05-06T20:37:21.101604+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3948341.820999979973 60436.859283479 2024-05-06T20:37:22.092611+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3953000.089999914169 60436.859295139 2024-05-06T20:37:23.099986+00:00 19994330.285000029951 28999999.995000001043 27870000.016000028700 3944522.050999999046 60436.859306609 2024-05-06T20:37:24.090993+00:00 19994330.287000000477 28999999.989000078291 27869999.976000010967 3948238.963000059128 60436.859318268 2024-05-06T20:37:25.098369+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3950776.950000048149 60436.859329738 2024-05-06T20:37:26.089376+00:00 19994330.282999988645 29000000.005999919027 27870000.071999970824 3950748.078999996185 60436.859341397 2024-05-06T20:37:27.096751+00:00 19994330.294000029564 28999999.999000068754 27869999.983999971300 3946857.902999997139 60436.859352868 2024-05-06T20:37:28.087758+00:00 19994330.285999950022 29000000.024999991059 27869999.996000051498 3946310.069000006188 60436.859364527 2024-05-06T20:37:29.095133+00:00 19994330.286000069231 28999999.995999999344 27869999.990000009537 3951831.968999981880 60436.859376187 2024-05-06T20:37:30.102508+00:00 19994330.286999940872 28999999.964000001550 27869999.939000010490 3950374.912999988068 60436.859387657 2024-05-06T20:37:31.093516+00:00 19994330.284999970347 29000000.024999991059 27870000.028999920934 3951363.190999985207 60436.859399316 2024-05-06T20:37:32.100890+00:00 19994330.290000081062 28999999.988000009209 27870000.032999988645 3947299.986999989022 60436.859410786 2024-05-06T20:37:33.091898+00:00 19994330.286000009626 28999999.987000018358 27870000.004000071436 3946303.939000010025 60436.859422445 2024-05-06T20:37:34.099273+00:00 19994330.287999991328 29000000.028000000864 27870000.011999960989 3949153.991999983788 60436.859433915 2024-05-06T20:37:35.090280+00:00 19994330.286999940872 28999999.972999989986 27869999.920000080019 3947314.078999996185 60436.859445575 2024-05-06T20:37:36.097656+00:00 19994330.284999970347 29000000.016999989748 27870000.011999960989 3950720.886000037193 60436.859457045 2024-05-06T20:37:37.088663+00:00 19994330.287000060081 29000000.008999999613 27870000.054999951273 3945667.034999967087 60436.859468704 2024-05-06T20:37:38.096038+00:00 19994330.286000009626 28999999.984000030905 27869999.975000020117 3950080.024999976158 60436.859480358 2024-05-06T20:37:39.102917+00:00 19994330.289999961853 29000000.025999959558 27870000.022999998182 3954337.996999979019 60436.859491833 2024-05-06T20:37:40.094421+00:00 19994330.284999970347 29000000.006000038236 27869999.991999980062 3944571.981000065804 60436.859503493 2024-05-06T20:37:41.101795+00:00 19994330.290000081062 28999999.968999978155 27869999.978999968618 3950426.947000027169 60436.859514963 2024-05-06T20:37:42.092803+00:00 19994330.286999940872 29000000.001999970526 27869999.992000099272 3950823.169999957085 60436.859526623 2024-05-06T20:37:43.100178+00:00 19994330.284000039101 29000000.004999998957 27870000.020999908447 3947382.840999960899 60436.859538098 2024-05-06T20:37:44.091681+00:00 19994330.286999940872 29000000.020000040531 27870000.025000099093 3950207.092000008095 60436.859549752 2024-05-06T20:37:45.098560+00:00 19994330.288000110537 28999999.964999970049 27869999.960999969393 3952705.863000034820 60436.859561228 2024-05-06T20:37:46.090064+00:00 19994330.285999890417 29000000.019999980927 27870000.015000000596 3951583.067999958992 60436.859572881 2024-05-06T20:37:47.096943+00:00 19994330.286000009626 29000000.008000019938 27870000.032999999821 3952878.053000092972 60436.859584357 2024-05-06T20:37:48.088446+00:00 19994330.290000081062 28999999.968000050634 27869999.927000001073 3947410.957999945153 60436.859596011 2024-05-06T20:37:49.095325+00:00 19994330.287999991328 29000000.021999958903 27870000.041999999434 3952861.967000008095 60436.859607670 2024-05-06T20:37:50.102702+00:00 19994330.287999991328 28999999.998999949545 27869999.987999990582 3952061.011000037193 60436.859619140 2024-05-06T20:37:51.093708+00:00 19994330.284000039101 28999999.978000041097 27870000.012000020593 3952771.990000010002 60436.859630800 2024-05-06T20:37:52.101083+00:00 19994330.286999940872 29000000.009000059217 27869999.997999999672 3954463.047999978065 60436.859642275 2024-05-06T20:37:53.092586+00:00 19994330.286999940872 29000000.015999909490 27870000.039999991655 3951256.010999917984 60436.859653929 2024-05-06T20:37:54.099465+00:00 19994330.285000089556 28999999.996999979019 27869999.974999990314 3952150.993000030983 60436.859665405 2024-05-06T20:37:55.090968+00:00 19994330.291000008583 28999999.979000091553 27869999.965000029653 3951894.932000041008 60436.859677059 2024-05-06T20:37:56.097848+00:00 19994330.286999940872 29000000.054999951273 27870000.055999990553 3957400.136000037193 60436.859688534 2024-05-06T20:37:57.089351+00:00 19994330.285999998450 28999999.981000069529 27869999.998999949545 3951581.855999947060 60436.859700188 2024-05-06T20:37:58.096230+00:00 19994330.287999998778 28999999.985999941826 27869999.956000030041 3951121.067999958992 60436.859711664 2024-05-06T20:37:59.087733+00:00 19994330.284000001848 29000000.008000019938 27870000.055999990553 3955924.966000080109 60436.859723317 2024-05-06T20:38:00.094611+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3952640.059999942780 60436.859734977 2024-05-06T20:38:01.101987+00:00 19994330.285000000149 28999999.978000041097 27869999.946000039577 3956118.925000071991 60436.859746447 2024-05-06T20:38:02.092994+00:00 19994330.291999999434 29000000.041999939829 27870000.020999971777 3954603.048999906052 60436.859758106 2024-05-06T20:38:03.100370+00:00 19994330.287000019103 28999999.973999980837 27870000.013000011444 3951339.958000063896 60436.859769582 2024-05-06T20:38:04.091872+00:00 19994330.289000000805 29000000.004000071436 27869999.970000028610 3948825.903999925125 60436.859781235 2024-05-06T20:38:05.098753+00:00 19994330.283999979496 29000000.006999999285 27870000.058999959379 3948277.073000072967 60436.859792711 2024-05-06T20:38:06.090256+00:00 19994330.287000000477 28999999.981000009924 27869999.957000020891 3951385.113000034820 60436.859804370 2024-05-06T20:38:07.097631+00:00 19994330.284000009298 29000000.006999999285 27869999.971999999136 3949181.963999987114 60436.859815841 2024-05-06T20:38:08.088638+00:00 19994330.289000000805 29000000.013999979943 27870000.022999998182 3952273.006999969017 60436.859827500 2024-05-06T20:38:09.096013+00:00 19994330.290000021458 28999999.973000019789 27869999.962000008672 3949572.972000002861 60436.859838970 2024-05-06T20:38:10.087021+00:00 19994330.285999950022 29000000.012999981642 27870000.074000000954 3951502.023999928962 60436.859850630 2024-05-06T20:38:11.094396+00:00 19994330.287999991328 29000000.013000011444 27870000.013999938965 3945515.942000031006 60436.859862283 2024-05-06T20:38:12.101275+00:00 19994330.283000048250 28999999.986999988556 27869999.934000018984 3948926.073000072967 60436.859873759 2024-05-06T20:38:13.092778+00:00 19994330.287000000477 29000000.007999990135 27870000.032000061125 3950991.998999952804 60436.859885413 2024-05-06T20:38:14.099657+00:00 19994330.287999991328 29000000.002000030130 27869999.985000010580 3953304.929999948014 60436.859896888 2024-05-06T20:38:15.091160+00:00 19994330.287999991328 28999999.988999959081 27869999.961999889463 3952492.008000016212 60436.859908548 2024-05-06T20:38:16.098535+00:00 19994330.288999971002 29000000.022999998182 27870000.069000009447 3949676.086000084877 60436.859920018 2024-05-06T20:38:17.089543+00:00 19994330.285000029951 28999999.952000018209 27869999.925999999046 3949891.879999995232 60436.859931678 2024-05-06T20:38:18.096918+00:00 19994330.288999971002 29000000.019999980927 27870000.020000100136 3951857.046999930870 60436.859943147 2024-05-06T20:38:19.087925+00:00 19994330.285000029951 28999999.993000030518 27869999.991999980062 3951540.939000010025 60436.859954807 2024-05-06T20:38:20.095300+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3949107.093999981880 60436.859966461 2024-05-06T20:38:21.102179+00:00 19994330.287000000477 29000000.012000020593 27870000.075000051409 3952652.927999972831 60436.859977936 2024-05-06T20:38:22.093682+00:00 19994330.284999970347 28999999.984999950975 27869999.981999989599 3944624.050999999046 60436.859989596 2024-05-06T20:38:23.101057+00:00 19994330.291000068188 28999999.991999980062 27870000.008999940008 3951755.909000039101 60436.860001066 2024-05-06T20:38:24.092065+00:00 19994330.288999918848 28999999.996000051498 27869999.922000050545 3948578.149000049103 60436.860012725 2024-05-06T20:38:25.099440+00:00 19994330.285000089556 29000000.032999988645 27870000.105999998748 3953983.939999938011 60436.860024195 2024-05-06T20:38:26.090448+00:00 19994330.285999890417 28999999.988999959081 27869999.894999999553 3950427.942000031006 60436.860035854 2024-05-06T20:38:27.097823+00:00 19994330.289000030607 28999999.998000029474 27870000.106999989599 3945660.940999985207 60436.860047325 2024-05-06T20:38:28.088830+00:00 19994330.284999970347 28999999.998999949545 27869999.954999998212 3948887.108000040054 60436.860058984 2024-05-06T20:38:29.096205+00:00 19994330.286000009626 29000000.007000088692 27870000.017999991775 3945933.077999948990 60436.860070460 2024-05-06T20:38:30.087708+00:00 19994330.290000081062 28999999.981999989599 27869999.978999998420 3951386.998000026215 60436.860082119 2024-05-06T20:38:31.095084+00:00 19994330.286000009626 28999999.993999961764 27869999.948000010103 3953445.973000050057 60436.860093773 2024-05-06T20:38:32.101963+00:00 19994330.286999940872 29000000.022999998182 27869999.998999979347 3952697.965999960899 60436.860105248 2024-05-06T20:38:33.093466+00:00 19994330.287000060081 28999999.998999949545 27870000.002000000328 3953668.980000019073 60436.860116902 2024-05-06T20:38:34.100345+00:00 19994330.285999890417 28999999.995000001043 27870000.040000021458 3950543.917999982834 60436.860128378 2024-05-06T20:38:35.091848+00:00 19994330.288000110537 28999999.989000078291 27869999.973999980837 3948098.016000031959 60436.860140032 2024-05-06T20:38:36.098727+00:00 19994330.283999919891 29000000.013000011444 27870000.046999990940 3950439.097000002861 60436.860151507 2024-05-06T20:38:37.090230+00:00 19994330.289000030607 28999999.980000019073 27870000.004000011832 3950784.991999983788 60436.860163161 2024-05-06T20:38:38.097110+00:00 19994330.287999991328 29000000.007999900728 27869999.937000039965 3950428.930999993812 60436.860174637 2024-05-06T20:38:39.088612+00:00 19994330.287999991328 28999999.999000068754 27870000.048999968916 3949652.041000009049 60436.860186296 2024-05-06T20:38:40.095988+00:00 19994330.284000039101 28999999.993000030518 27869999.997000038624 3951672.049999951851 60436.860197766 2024-05-06T20:38:41.086995+00:00 19994330.289999961853 29000000.008999940008 27870000.026999950409 3948337.871000051033 60436.860209425 2024-05-06T20:38:42.094371+00:00 19994330.289000030607 29000000.022999998182 27869999.961000028998 3949867.146999955177 60436.860221080 2024-05-06T20:38:43.101250+00:00 19994330.281999949366 28999999.985000010580 27870000.003000020981 3955478.947999954224 60436.860232555 2024-05-06T20:38:44.092753+00:00 19994330.287999991328 29000000.006999999285 27869999.995000001043 3949321.996000051033 60436.860244209 2024-05-06T20:38:45.099632+00:00 19994330.291000008583 28999999.975999999791 27870000.001999970526 3954091.932999968994 60436.860255685 2024-05-06T20:38:46.091135+00:00 19994330.285000089556 29000000.025999989361 27870000.019000049680 3949147.045000075828 60436.860267338 2024-05-06T20:38:47.098014+00:00 19994330.288999918848 28999999.969999998808 27869999.994999889284 3949193.046999930870 60436.860278814 2024-05-06T20:38:48.089517+00:00 19994330.285000089556 29000000.019000019878 27870000.003000020981 3951309.060000000056 60436.860290468 2024-05-06T20:38:49.096397+00:00 19994330.284999970347 29000000.002999991179 27869999.956000089645 3952763.967999998946 60436.860301943 2024-05-06T20:38:50.087900+00:00 19994330.284999970347 28999999.995000001043 27870000.005999919027 3952801.919000000227 60436.860313603 2024-05-06T20:38:51.095275+00:00 19994330.289999999106 29000000.020999971777 27870000.063000079244 3955853.051000000909 60436.860325073 2024-05-06T20:38:52.086283+00:00 19994330.287999998778 28999999.997000038624 27869999.984999898821 3948607.047999999952 60436.860336732 2024-05-06T20:38:53.093658+00:00 19994330.287000011653 28999999.986999988556 27869999.947000030428 3945959.947000001092 60436.860348386 2024-05-06T20:38:54.100537+00:00 19994330.285999998450 28999999.981999989599 27869999.985000010580 3944948.921000000089 60436.860359862 2024-05-06T20:38:55.092040+00:00 19994330.285999998450 28999999.986999988556 27870000.006999969482 3949579.967999998014 60436.860371521 2024-05-06T20:38:56.099415+00:00 19994330.288999989629 29000000.034000039101 27870000.017000079155 3949570.104999997187 60436.860382991 2024-05-06T20:38:57.090423+00:00 19994330.285000000149 28999999.989999949932 27870000.016999959946 3952260.966000006068 60436.860394651 2024-05-06T20:38:58.097798+00:00 19994330.290000021458 29000000.021000031382 27869999.986999988556 3948421.002999999095 60436.860406126 2024-05-06T20:38:59.089301+00:00 19994330.285000000149 28999999.971999999136 27870000.024999979883 3952848.056000002194 60436.860417780 2024-05-06T20:39:00.096179+00:00 19994330.287000000477 29000000.013999938965 27869999.979000091553 3954849.947999998927 60436.860429256 2024-05-06T20:39:01.087684+00:00 19994330.289000000805 28999999.983000040054 27869999.967999938875 3955705.115999997128 60436.860440915 2024-05-06T20:39:02.095059+00:00 19994330.285999979824 28999999.996000051498 27870000.001000050455 3953320.955999999773 60436.860452385 2024-05-06T20:39:03.086065+00:00 19994330.287000000477 29000000.011999960989 27870000.069000009447 3952631.914000004996 60436.860464044 2024-05-06T20:39:04.093441+00:00 19994330.286000009626 29000000.014999989420 27869999.975999999791 3951931.013999999035 60436.860475698 2024-05-06T20:39:05.100320+00:00 19994330.286000009626 28999999.998000029474 27870000.065000001341 3958552.952999994159 60436.860487174 2024-05-06T20:39:06.091823+00:00 19994330.287999991328 28999999.980000019073 27869999.888000011444 3949364.054000005126 60436.860498833 2024-05-06T20:39:07.099198+00:00 19994330.289999961853 29000000.029999971390 27870000.035999979824 3953088.016000003088 60436.860510303 2024-05-06T20:39:08.090206+00:00 19994330.284000039101 28999999.960000038147 27870000.027000010014 3946613.038999990094 60436.860521963 2024-05-06T20:39:09.097581+00:00 19994330.287999991328 29000000.015999909490 27870000.011999990791 3948297.966000006068 60436.860533433 2024-05-06T20:39:10.088588+00:00 19994330.287000000477 28999999.989000078291 27869999.988000009209 3952861.089000002015 60436.860545092 2024-05-06T20:39:11.095963+00:00 19994330.288999971002 29000000.011999960989 27870000.018000010401 3952594.915000007022 60436.860556562 2024-05-06T20:39:12.086971+00:00 19994330.285000029951 29000000.011999960989 27869999.910000000149 3949086.966999993194 60436.860568222 2024-05-06T20:39:13.094346+00:00 19994330.285000029951 28999999.990000009537 27870000.059999998659 3954360.996999993920 60436.860579881 2024-05-06T20:39:14.101721+00:00 19994330.285999950022 28999999.998000029474 27869999.994000021368 3952050.044000000227 60436.860591351 2024-05-06T20:39:15.092728+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3948179.992000014056 60436.860603010 2024-05-06T20:39:16.100103+00:00 19994330.287999991328 29000000.006000038236 27869999.983999971300 3949437.008999987971 60436.860614486 2024-05-06T20:39:17.091607+00:00 19994330.287000000477 29000000.008999940008 27870000.034000039101 3952898.994000003207 60436.860626140 2024-05-06T20:39:18.098486+00:00 19994330.282000061125 28999999.996999979019 27869999.974999960512 3950328.988000005018 60436.860637615 2024-05-06T20:39:19.089989+00:00 19994330.289999961853 28999999.982000000775 27869999.985000010580 3947042.957000001799 60436.860649269 2024-05-06T20:39:20.096868+00:00 19994330.286999940872 29000000.017000000924 27870000.028999980539 3949680.946999996901 60436.860660745 2024-05-06T20:39:21.088371+00:00 19994330.285000089556 28999999.993999999017 27870000.028999980539 3953670.028999983799 60436.860672405 2024-05-06T20:39:22.095747+00:00 19994330.291999939829 29000000.006000008434 27869999.977000061423 3951090.067000002135 60436.860683874 2024-05-06T20:39:23.086754+00:00 19994330.286000009626 29000000.000000000000 27870000.000999931246 3951635.016000003088 60436.860695534 2024-05-06T20:39:24.094128+00:00 19994330.286000009626 28999999.979999989271 27870000.008000019938 3951430.946999996901 60436.860707188 2024-05-06T20:39:25.101008+00:00 19994330.282999988645 28999999.997000008821 27870000.006999969482 3952730.999000012875 60436.860718663 2024-05-06T20:39:26.092511+00:00 19994330.289000030607 29000000.005999978632 27869999.938000079244 3945701.953000009060 60436.860730317 2024-05-06T20:39:27.099391+00:00 19994330.286999940872 28999999.995000001043 27870000.010999921709 3949741.064999998081 60436.860741793 2024-05-06T20:39:28.090894+00:00 19994330.287999991328 29000000.017000019550 27870000.042000059038 3949825.997999995947 60436.860753452 2024-05-06T20:39:29.098269+00:00 19994330.289000030607 28999999.992999970913 27869999.983999971300 3950038.062999994028 60436.860764922 2024-05-06T20:39:30.089276+00:00 19994330.286000009626 28999999.999000009149 27870000.031000021845 3953728.995999991894 60436.860776582 2024-05-06T20:39:31.096651+00:00 19994330.287000060081 28999999.994000021368 27869999.935000058264 3953580.960000007879 60436.860788052 2024-05-06T20:39:32.087659+00:00 19994330.283999919891 29000000.008999999613 27870000.049999948591 3955552.949999988079 60436.860799711 2024-05-06T20:39:33.095034+00:00 19994330.290000081062 29000000.013999998569 27870000.047999981791 3954386.093000025023 60436.860811187 2024-05-06T20:39:34.086537+00:00 19994330.286999940872 28999999.986999988556 27869999.950999978930 3951633.955999999773 60436.860822841 2024-05-06T20:39:35.093416+00:00 19994330.287000060081 28999999.991999980062 27870000.007000088692 3954676.053000003099 60436.860834500 2024-05-06T20:39:36.100791+00:00 19994330.288999918848 29000000.020999971777 27869999.987999919802 3954048.004999995232 60436.860845970 2024-05-06T20:39:37.091798+00:00 19994330.286000009626 28999999.999000068754 27870000.016000028700 3948864.067000002135 60436.860857629 2024-05-06T20:39:38.099174+00:00 19994330.287000060081 28999999.992999911308 27869999.995000001043 3954724.789999992121 60436.860869099 2024-05-06T20:39:39.090181+00:00 19994330.286000009626 28999999.994000080973 27869999.960999969393 3949732.148999989033 60436.860880759 2024-05-06T20:39:40.097556+00:00 19994330.288999918848 28999999.996999979019 27870000.026000019163 3947997.941000015009 60436.860892234 2024-05-06T20:39:41.089059+00:00 19994330.284000039101 29000000.008000019938 27870000.014000058174 3946130.019999980927 60436.860903888 2024-05-06T20:39:42.095939+00:00 19994330.286000009626 29000000.003000020981 27869999.988000001758 3952810.028000026941 60436.860915364 2024-05-06T20:39:43.087442+00:00 19994330.291999939829 28999999.986999988556 27869999.973999988288 3948646.074000000954 60436.860927017 2024-05-06T20:39:44.094320+00:00 19994330.284000001848 28999999.998000029474 27870000.020000010729 3950908.871999979019 60436.860938493 2024-05-06T20:39:45.085824+00:00 19994330.289000000805 29000000.016999959946 27870000.021999999881 3949286.076999992132 60436.860950153 2024-05-06T20:39:46.093199+00:00 19994330.287000000477 28999999.998000029474 27869999.978000000119 3948610.080000013113 60436.860961806 2024-05-06T20:39:47.100078+00:00 19994330.282999999821 28999999.985999941826 27869999.991000000387 3947933.816000015009 60436.860973282 2024-05-06T20:39:48.091582+00:00 19994330.287999998778 29000000.014000058174 27870000.041000008583 3952052.074999988079 60436.860984936 2024-05-06T20:39:49.098461+00:00 19994330.285000000149 29000000.000999931246 27869999.973999980837 3950924.946999996901 60436.860996412 2024-05-06T20:39:50.089964+00:00 19994330.293000001460 28999999.994000080973 27870000.041000008583 3952145.041999996174 60436.861008071 2024-05-06T20:39:51.097339+00:00 19994330.285000000149 28999999.995000001043 27870000.020000010729 3951115.034999995958 60436.861019541 2024-05-06T20:39:52.088347+00:00 19994330.288000021130 29000000.008999940008 27869999.941999968141 3944958.887000023853 60436.861031201 2024-05-06T20:39:53.095722+00:00 19994330.285000000149 29000000.009000059217 27869999.980000019073 3951170.062999994028 60436.861042676 2024-05-06T20:39:54.087225+00:00 19994330.285999979824 28999999.973999980837 27870000.016000028700 3951071.995999991894 60436.861054330 2024-05-06T20:39:55.094104+00:00 19994330.288000021130 29000000.026000019163 27870000.026999950409 3952078.899000018835 60436.861065806 2024-05-06T20:39:56.085607+00:00 19994330.285999979824 28999999.993999999017 27869999.986000001431 3951362.132999957073 60436.861077465 2024-05-06T20:39:57.092982+00:00 19994330.289000000805 28999999.984999999404 27869999.993000030518 3947384.967000008095 60436.861089119 2024-05-06T20:39:58.099862+00:00 19994330.286000009626 28999999.984999999404 27869999.936999980360 3951345.986000000965 60436.861100595 2024-05-06T20:39:59.091365+00:00 19994330.287999991328 29000000.028000008315 27870000.078000009060 3954606.053000032902 60436.861112248 2024-05-06T20:40:00.098242+00:00 19994330.287000000477 28999999.988999988884 27869999.989000018686 3950923.995999991894 60436.861123724 2024-05-06T20:40:01.089747+00:00 19994330.283999979496 29000000.014999989420 27869999.990999940783 3950489.912000000011 60436.861135383 2024-05-06T20:40:02.097122+00:00 19994330.287000000477 28999999.999000009149 27870000.037999991328 3950856.027999997139 60436.861146853 2024-05-06T20:40:03.088129+00:00 19994330.288000050932 28999999.981999989599 27869999.949000000954 3950845.995999991894 60436.861158513 2024-05-06T20:40:04.095505+00:00 19994330.288999971002 29000000.014999989420 27869999.993000030518 3950545.087999999989 60436.861169983 2024-05-06T20:40:05.086512+00:00 19994330.287000000477 29000000.003000020981 27870000.027000069618 3954226.950999975204 60436.861181642 2024-05-06T20:40:06.093887+00:00 19994330.287000000477 28999999.998000029474 27869999.975999951363 3957226.006000041962 60436.861193112 2024-05-06T20:40:07.084894+00:00 19994330.287000000477 28999999.991999980062 27870000.006999969482 3953546.948000013828 60436.861204772 2024-05-06T20:40:08.092269+00:00 19994330.287000000477 29000000.004000011832 27869999.971000079066 3949196.076999961864 60436.861216431 2024-05-06T20:40:09.099645+00:00 19994330.282999988645 28999999.995999988168 27870000.024999979883 3949515.972000002861 60436.861227901 2024-05-06T20:40:10.090652+00:00 19994330.288000050932 28999999.987999979407 27870000.021000031382 3957422.004999995232 60436.861239560 2024-05-06T20:40:11.098026+00:00 19994330.289999961853 28999999.998000029474 27869999.964999910444 3951061.974000037182 60436.861251031 2024-05-06T20:40:12.089034+00:00 19994330.286999940872 29000000.002999961376 27870000.003000020981 3954747.047999978065 60436.861262690 2024-05-06T20:40:13.096409+00:00 19994330.287000060081 28999999.991000000387 27870000.000000000000 3952804.967000008095 60436.861274160 2024-05-06T20:40:14.087417+00:00 19994330.286999940872 29000000.018000010401 27870000.031000021845 3949339.090999960899 60436.861285819 2024-05-06T20:40:15.094791+00:00 19994330.287000060081 29000000.024000048637 27869999.990000009537 3945713.883000016212 60436.861297289 2024-05-06T20:40:16.085799+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3953606.952000021935 60436.861308949 2024-05-06T20:40:17.093174+00:00 19994330.286999940872 28999999.986999988556 27870000.024999979883 3949010.027000010014 60436.861320603 2024-05-06T20:40:18.100054+00:00 19994330.289000030607 28999999.981999989599 27869999.925999999046 3950810.103999971878 60436.861332078 2024-05-06T20:40:19.091556+00:00 19994330.287999991328 29000000.001999970526 27870000.047999981791 3950444.916000009049 60436.861343732 2024-05-06T20:40:20.098436+00:00 19994330.284000039101 29000000.011000040919 27870000.031000021845 3952788.008000016212 60436.861355208 2024-05-06T20:40:21.089939+00:00 19994330.287999991328 29000000.010999921709 27869999.982999999076 3952612.912999988068 60436.861366867 2024-05-06T20:40:22.097314+00:00 19994330.286000009626 28999999.984000090510 27869999.977000001818 3947508.033999979030 60436.861378337 2024-05-06T20:40:23.088321+00:00 19994330.284999970347 28999999.995000001043 27870000.000999998301 3954661.064999998081 60436.861389996 2024-05-06T20:40:24.095697+00:00 19994330.287999991328 29000000.000999931246 27869999.994999989867 3948899.078000009060 60436.861401467 2024-05-06T20:40:25.086704+00:00 19994330.289000030607 29000000.021000031382 27870000.036000009626 3949134.009000002872 60436.861413126 2024-05-06T20:40:26.094079+00:00 19994330.286999940872 28999999.993000030518 27870000.013999998569 3952590.813000022899 60436.861424602 2024-05-06T20:40:27.085583+00:00 19994330.286000009626 28999999.983999971300 27869999.940000001341 3953156.049999951851 60436.861436255 2024-05-06T20:40:28.092461+00:00 19994330.287000060081 29000000.014999989420 27870000.002000000328 3953799.960000038147 60436.861447915 2024-05-06T20:40:29.099836+00:00 19994330.287999991328 29000000.009000059217 27870000.040000021458 3950613.032999991905 60436.861459385 2024-05-06T20:40:30.090844+00:00 19994330.286999940872 28999999.971999999136 27869999.993999961764 3953162.064999998081 60436.861471044 2024-05-06T20:40:31.098219+00:00 19994330.285000089556 29000000.012999888510 27870000.017000019550 3954055.990000010002 60436.861482520 2024-05-06T20:40:32.089722+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3950268.999000012875 60436.861494174 2024-05-06T20:40:33.096601+00:00 19994330.291000008583 29000000.015999998897 27870000.018000010401 3955615.002999960911 60436.861505650 2024-05-06T20:40:34.088105+00:00 19994330.284999970347 28999999.988000001758 27870000.000999990851 3954404.055999993812 60436.861517309 2024-05-06T20:40:35.095480+00:00 19994330.287000060081 29000000.000999998301 27869999.990000009537 3948153.960000038147 60436.861528779 2024-05-06T20:40:36.086487+00:00 19994330.286999940872 28999999.986999988556 27869999.987999979407 3950017.999000012875 60436.861540438 2024-05-06T20:40:37.093862+00:00 19994330.287000060081 29000000.019000019878 27870000.026000019163 3955177.004999995232 60436.861551908 2024-05-06T20:40:38.084869+00:00 19994330.285999998450 28999999.987999979407 27870000.003000020981 3949314.964999973774 60436.861563568 2024-05-06T20:40:39.092244+00:00 19994330.289999999106 29000000.027000010014 27870000.027999941260 3959201.991999983788 60436.861575221 2024-05-06T20:40:40.099124+00:00 19994330.284000001848 28999999.965999990702 27869999.981999989599 3955187.099000037182 60436.861586697 2024-05-06T20:40:41.090627+00:00 19994330.290000010282 29000000.018999990076 27870000.009000059217 3950912.879999995232 60436.861598351 2024-05-06T20:40:42.097506+00:00 19994330.285000000149 28999999.980000019073 27869999.934999939054 3950549.990000010002 60436.861609826 2024-05-06T20:40:43.089009+00:00 19994330.287999998778 29000000.009999990463 27870000.018000010401 3956260.983999968041 60436.861621486 2024-05-06T20:40:44.096384+00:00 19994330.285000000149 28999999.984000030905 27869999.979000091553 3953191.102999985218 60436.861632956 2024-05-06T20:40:45.087392+00:00 19994330.286000009626 29000000.023999989033 27870000.083999991417 3950383.930000007153 60436.861644615 2024-05-06T20:40:46.094767+00:00 19994330.287000000477 29000000.003000020981 27869999.958999991417 3952602.029000043869 60436.861656091 2024-05-06T20:40:47.086270+00:00 19994330.288999971002 28999999.985999941826 27869999.990000009537 3950178.018999993801 60436.861667745 2024-05-06T20:40:48.093149+00:00 19994330.288000021130 29000000.008000019938 27870000.004999998957 3953188.032000004780 60436.861679221 2024-05-06T20:40:49.084653+00:00 19994330.285000000149 28999999.971000019461 27869999.928999900818 3950695.943999946117 60436.861690880 2024-05-06T20:40:50.092028+00:00 19994330.289000000805 29000000.015000049025 27870000.077000018209 3949246.014000058174 60436.861702533 2024-05-06T20:40:51.098907+00:00 19994330.287999991328 29000000.006999969482 27869999.939000010490 3952583.993999958038 60436.861714009 2024-05-06T20:40:52.090410+00:00 19994330.283999979496 29000000.009999990463 27870000.103000041097 3952654.059000014793 60436.861725663 2024-05-06T20:40:53.097289+00:00 19994330.289000030607 28999999.978000041097 27869999.990999940783 3951950.962999999989 60436.861737139 2024-05-06T20:40:54.088792+00:00 19994330.284999970347 29000000.015999909490 27870000.011000040919 3948490.953999996185 60436.861748798 2024-05-06T20:40:55.096168+00:00 19994330.290000021458 28999999.996999979019 27869999.945999979973 3951372.035000026226 60436.861760268 2024-05-06T20:40:56.087175+00:00 19994330.285000029951 28999999.991000059992 27869999.971999999136 3952046.972000002861 60436.861771928 2024-05-06T20:40:57.094551+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3950594.941999971867 60436.861783397 2024-05-06T20:40:58.085557+00:00 19994330.287000000477 29000000.006999969482 27870000.047000050545 3952470.044000030030 60436.861795057 2024-05-06T20:40:59.092933+00:00 19994330.284999970347 28999999.990999940783 27869999.995000001043 3954265.976999998093 60436.861806527 2024-05-06T20:41:00.083938+00:00 19994330.287000000477 29000000.026000019163 27870000.022999998182 3950921.037999988068 60436.861818186 2024-05-06T20:41:01.091315+00:00 19994330.289000030607 28999999.983000040054 27869999.949999999255 3950194.046999990940 60436.861829846 2024-05-06T20:41:02.098690+00:00 19994330.284999970347 28999999.995000001043 27870000.037999991328 3951504.996999979019 60436.861841316 2024-05-06T20:41:03.089698+00:00 19994330.290000021458 28999999.991999980062 27869999.952000010759 3949379.968000053894 60436.861852976 2024-05-06T20:41:04.097072+00:00 19994330.287999991328 29000000.008999940008 27870000.039999991655 3953897.011999965180 60436.861864445 2024-05-06T20:41:05.088080+00:00 19994330.286000009626 28999999.986000061035 27869999.959000021219 3950008.930999993812 60436.861876105 2024-05-06T20:41:06.095455+00:00 19994330.284999970347 29000000.036000009626 27870000.007999990135 3951773.082000017166 60436.861887575 2024-05-06T20:41:07.086462+00:00 19994330.287000060081 28999999.963999990374 27869999.978000018746 3956196.909000039101 60436.861899234 2024-05-06T20:41:08.093837+00:00 19994330.286999940872 29000000.026000019163 27870000.013999968767 3949757.065999985207 60436.861910704 2024-05-06T20:41:09.084844+00:00 19994330.287000060081 28999999.993999961764 27869999.964000049978 3952512.026999949943 60436.861922364 2024-05-06T20:41:10.092220+00:00 19994330.289999961853 29000000.002000000328 27870000.026999950409 3952722.904000043869 60436.861934023 2024-05-06T20:41:11.099595+00:00 19994330.287999991328 29000000.013000000268 27870000.013000011444 3952421.176999927033 60436.861945493 2024-05-06T20:41:12.090602+00:00 19994330.284999970347 28999999.984000001103 27869999.988000039011 3950468.826000093948 60436.861957152 2024-05-06T20:41:13.097977+00:00 19994330.286000009626 29000000.003000009805 27870000.035999950022 3953362.203999996185 60436.861968623 2024-05-06T20:41:14.088985+00:00 19994330.285000089556 28999999.997000008821 27870000.000000000000 3952538.793999909889 60436.861980282 2024-05-06T20:41:15.096360+00:00 19994330.291000008583 28999999.997999999672 27869999.990000009537 3955429.070999979973 60436.861991758 2024-05-06T20:41:16.087863+00:00 19994330.282999988645 28999999.997000008821 27870000.023999989033 3952055.950000048149 60436.862003411 2024-05-06T20:41:17.094742+00:00 19994330.292999979109 29000000.025999989361 27869999.953000068665 3955189.031000018120 60436.862014881 2024-05-06T20:41:18.085749+00:00 19994330.283999919891 28999999.969000011683 27869999.965999960899 3955292.024000049103 60436.862026541 2024-05-06T20:41:19.093125+00:00 19994330.288000110537 28999999.990000009537 27870000.011000040919 3947238.009999989998 60436.862038011 2024-05-06T20:41:20.084132+00:00 19994330.285999890417 29000000.023999989033 27870000.024999979883 3950248.003999948967 60436.862049670 2024-05-06T20:41:21.091507+00:00 19994330.285000089556 28999999.986000001431 27870000.005999919027 3949736.912999988068 60436.862061330 2024-05-06T20:41:22.098882+00:00 19994330.286999940872 29000000.010999981314 27870000.044000029564 3952288.166000009049 60436.862072799 2024-05-06T20:41:23.089889+00:00 19994330.287000060081 28999999.994000021368 27869999.993000030518 3954545.907999991905 60436.862084459 2024-05-06T20:41:24.097264+00:00 19994330.289999961853 28999999.992999970913 27869999.988999959081 3951775.995000004768 60436.862095929 2024-05-06T20:41:25.088272+00:00 19994330.287999991328 29000000.016000028700 27869999.971000079066 3950322.050999999046 60436.862107588 2024-05-06T20:41:26.095647+00:00 19994330.286000009626 29000000.002999961376 27870000.037999991328 3957240.993999958038 60436.862119059 2024-05-06T20:41:27.086654+00:00 19994330.284999970347 29000000.000999990851 27870000.009999990463 3951039.937000035774 60436.862130718 2024-05-06T20:41:28.094029+00:00 19994330.287999991328 29000000.004999998957 27869999.935999989510 3952754.068000078201 60436.862142194 2024-05-06T20:41:29.085532+00:00 19994330.285000089556 28999999.986999988556 27870000.016000028700 3953007.939999938011 60436.862153847 2024-05-06T20:41:30.092412+00:00 19994330.286999940872 28999999.971000079066 27870000.072999950498 3950875.014000058174 60436.862165323 2024-05-06T20:41:31.083915+00:00 19994330.289999961853 29000000.004999998957 27869999.947999950498 3950027.936999917030 60436.862176977 2024-05-06T20:41:32.090794+00:00 19994330.287999998778 29000000.011999960989 27869999.994000080973 3952219.088000059128 60436.862188636 2024-05-06T20:41:33.098169+00:00 19994330.285000000149 29000000.014000058174 27870000.008000019938 3951129.937999964226 60436.862200106 2024-05-06T20:41:34.089176+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3951206.080000042915 60436.862211766 2024-05-06T20:41:35.096552+00:00 19994330.285999998450 29000000.008999940008 27870000.056999921799 3948357.921000003815 60436.862223241 2024-05-06T20:41:36.088055+00:00 19994330.287000000477 28999999.975000020117 27869999.981000069529 3947702.928999900818 60436.862234895 2024-05-06T20:41:37.094934+00:00 19994330.285999998450 28999999.986999988556 27869999.949000000954 3950472.101999998093 60436.862246371 2024-05-06T20:41:38.086437+00:00 19994330.288999989629 29000000.006999969482 27870000.008999999613 3952170.023000001907 60436.862258025 2024-05-06T20:41:39.093316+00:00 19994330.289000000805 29000000.013000011444 27870000.040000010282 3953823.940000057220 60436.862269500 2024-05-06T20:41:40.084819+00:00 19994330.286000009626 28999999.988999959081 27869999.960999999195 3953099.972000002861 60436.862281154 2024-05-06T20:41:41.091699+00:00 19994330.289000000805 29000000.013000011444 27869999.961000010371 3952031.031000018120 60436.862292813 2024-05-06T20:41:42.099074+00:00 19994330.283999979496 28999999.990000009537 27870000.032999988645 3954493.018999934196 60436.862304289 2024-05-06T20:41:43.090577+00:00 19994330.288000021130 29000000.011999960989 27870000.000999990851 3955131.027999997139 60436.862315943 2024-05-06T20:41:44.097456+00:00 19994330.282999988645 28999999.985000010580 27869999.981000009924 3954902.990000010002 60436.862327418 2024-05-06T20:41:45.088960+00:00 19994330.291999999434 28999999.983000040054 27870000.013999998569 3953808.945999979973 60436.862339072 2024-05-06T20:41:46.095838+00:00 19994330.286000009626 29000000.021000031382 27870000.001000020653 3950641.035000085831 60436.862350548 2024-05-06T20:41:47.087342+00:00 19994330.287999991328 29000000.017999999225 27870000.033999979496 3951103.011999965180 60436.862362202 2024-05-06T20:41:48.094221+00:00 19994330.286000009626 28999999.978999998420 27869999.991999980062 3954049.957000017166 60436.862373677 2024-05-06T20:41:49.085724+00:00 19994330.286000009626 29000000.002000000328 27870000.041000008583 3955658.021999955177 60436.862385337 2024-05-06T20:41:50.093099+00:00 19994330.284999970347 29000000.007999990135 27869999.919000029564 3947619.065999985207 60436.862396807 2024-05-06T20:41:51.084107+00:00 19994330.287999991328 28999999.988000009209 27870000.036000009626 3953754.955000042915 60436.862408466 2024-05-06T20:41:52.091481+00:00 19994330.289000030607 29000000.009999990463 27870000.008999940008 3948633.993000030983 60436.862420120 2024-05-06T20:41:53.098361+00:00 19994330.288999971002 28999999.976000010967 27869999.968000050634 3955605.033999919891 60436.862431596 2024-05-06T20:41:54.089864+00:00 19994330.286000009626 29000000.013999998569 27870000.055999990553 3950613.910000085831 60436.862443249 2024-05-06T20:41:55.096743+00:00 19994330.287999991328 29000000.006000008434 27869999.937999960035 3953339.143999934196 60436.862454725 2024-05-06T20:41:56.088246+00:00 19994330.284000039101 29000000.000999990851 27870000.049000021070 3955823.869000076782 60436.862466379 2024-05-06T20:41:57.095126+00:00 19994330.285999950022 29000000.013999998569 27870000.000000000000 3953453.029999970924 60436.862477854 2024-05-06T20:41:58.086629+00:00 19994330.287000060081 28999999.982999980450 27870000.003999948502 3950201.975000023842 60436.862489508 2024-05-06T20:41:59.093508+00:00 19994330.289999961853 29000000.006000038236 27869999.980000019073 3950613.062999964226 60436.862500984 2024-05-06T20:42:00.085010+00:00 19994330.286000009626 28999999.990000009537 27870000.029000040144 3954442.985000013839 60436.862512643 2024-05-06T20:42:01.092386+00:00 19994330.287999991328 29000000.015999969095 27869999.977000001818 3955258.082999945153 60436.862524114 2024-05-06T20:42:02.083394+00:00 19994330.286000009626 28999999.982999980450 27869999.962000008672 3943446.895000100136 60436.862535773 2024-05-06T20:42:03.090769+00:00 19994330.284000039101 28999999.980000019073 27869999.982999920845 3946399.021999955177 60436.862547426 2024-05-06T20:42:04.097648+00:00 19994330.288999918848 29000000.014999989420 27870000.036000009626 3955397.972000002861 60436.862558902 2024-05-06T20:42:05.089151+00:00 19994330.285000089556 29000000.021999958903 27870000.012000080198 3951556.006999969017 60436.862570561 2024-05-06T20:42:06.096527+00:00 19994330.290999889374 28999999.971999999136 27869999.970999959856 3948729.993999958038 60436.862582032 2024-05-06T20:42:07.087534+00:00 19994330.290000081062 29000000.006000038236 27870000.013999938965 3951163.013000010978 60436.862593691 2024-05-06T20:42:08.094908+00:00 19994330.282999988645 29000000.001000050455 27869999.992000099272 3949925.006000041962 60436.862605161 2024-05-06T20:42:09.085916+00:00 19994330.286999940872 29000000.000999931246 27869999.993999961764 3949555.019999980927 60436.862616820 2024-05-06T20:42:10.093291+00:00 19994330.287999991328 28999999.999000068754 27870000.021000031382 3947793.968000053894 60436.862628290 2024-05-06T20:42:11.084298+00:00 19994330.284000039101 29000000.008000019938 27870000.003000020981 3954979.970999956131 60436.862639950 2024-05-06T20:42:12.091674+00:00 19994330.287999991328 29000000.034999970347 27870000.001999970526 3949715.039999961853 60436.862651425 2024-05-06T20:42:13.083177+00:00 19994330.287999991328 28999999.985999941826 27870000.000000000000 3947350.082000017166 60436.862663080 2024-05-06T20:42:14.090056+00:00 19994330.291000008583 28999999.991999980062 27870000.036999940872 3956865.878000020981 60436.862674739 2024-05-06T20:42:15.097431+00:00 19994330.284000039101 28999999.996000051498 27869999.973999980837 3953252.093999981880 60436.862686209 2024-05-06T20:42:16.088439+00:00 19994330.287999991328 28999999.996999979019 27870000.000999998301 3958296.921000003815 60436.862697868 2024-05-06T20:42:17.095814+00:00 19994330.284999970347 29000000.018000010401 27869999.978999998420 3959283.059000014793 60436.862709338 2024-05-06T20:42:18.086821+00:00 19994330.287999991328 28999999.971000079066 27869999.989000000060 3955291.034999967087 60436.862720998 2024-05-06T20:42:19.094196+00:00 19994330.284000039101 28999999.979999899864 27869999.995999988168 3957093.866000055801 60436.862732468 2024-05-06T20:42:20.085203+00:00 19994330.289000030607 29000000.012000080198 27870000.017999991775 3951751.182999968994 60436.862744127 2024-05-06T20:42:21.092579+00:00 19994330.289000030607 29000000.025999899954 27870000.002000000328 3952284.927000045776 60436.862755603 2024-05-06T20:42:22.084081+00:00 19994330.284999970347 28999999.977000121027 27869999.995000001043 3953711.962000011932 60436.862767256 2024-05-06T20:42:23.090961+00:00 19994330.288999918848 29000000.011999960989 27870000.039000000805 3952044.898000001907 60436.862778916 2024-05-06T20:42:24.098335+00:00 19994330.283000111580 28999999.978000000119 27869999.951999988407 3960641.162999988068 60436.862790392 2024-05-06T20:42:25.089839+00:00 19994330.289999961853 29000000.021000009030 27869999.982000019401 3953775.888000010978 60436.862802045 2024-05-06T20:42:26.096718+00:00 19994330.287000000477 28999999.999000001699 27870000.028999980539 3953240.057999968994 60436.862813521 2024-05-06T20:42:27.088222+00:00 19994330.285999998450 28999999.994999989867 27870000.004000011832 3957184.970000029076 60436.862825175 2024-05-06T20:42:28.095101+00:00 19994330.285999998450 29000000.006999999285 27869999.971000019461 3952997.990999937057 60436.862836651 2024-05-06T20:42:29.086603+00:00 19994330.289000000805 29000000.003000020981 27870000.025999959558 3954359.976999998093 60436.862848304 2024-05-06T20:42:30.093483+00:00 19994330.287000000477 28999999.994999971241 27869999.971000019461 3950516.034000039101 60436.862859780 2024-05-06T20:42:31.084987+00:00 19994330.286999989301 28999999.988000009209 27870000.031000021845 3952892.001000047196 60436.862871439 2024-05-06T20:42:32.092362+00:00 19994330.288000021130 29000000.019000019878 27869999.975999951363 3950813.982999920845 60436.862882909 2024-05-06T20:42:33.083369+00:00 19994330.285999979824 28999999.986999988556 27870000.053000029176 3957287.064000010025 60436.862894569 2024-05-06T20:42:34.090744+00:00 19994330.285000029951 29000000.013000011444 27869999.960999969393 3951933.011000037193 60436.862906222 2024-05-06T20:42:35.097623+00:00 19994330.288999971002 28999999.986999988556 27870000.000000000000 3956412.991999983788 60436.862917698 2024-05-06T20:42:36.089127+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3952703.909999967087 60436.862929352 2024-05-06T20:42:37.096006+00:00 19994330.289999991655 28999999.989000018686 27870000.004000071436 3949650.131999969017 60436.862940827 2024-05-06T20:42:38.087509+00:00 19994330.286000009626 29000000.001999970526 27869999.979999899864 3957094.971000074875 60436.862952487 2024-05-06T20:42:39.094884+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3957930.942000031006 60436.862963957 2024-05-06T20:42:40.085891+00:00 19994330.285999950022 29000000.004000011832 27869999.985000010580 3954010.966999887954 60436.862975616 2024-05-06T20:42:41.093267+00:00 19994330.289000030607 28999999.988000039011 27869999.945000048727 3956376.137000083923 60436.862987092 2024-05-06T20:42:42.084770+00:00 19994330.284999970347 29000000.008999940008 27870000.041999939829 3951663.891000031959 60436.862998752 2024-05-06T20:42:43.092145+00:00 19994330.287000000477 28999999.991000059992 27870000.016000028700 3948589.992999910843 60436.863010222 2024-05-06T20:42:44.083152+00:00 19994330.290000021458 28999999.980000019073 27869999.988999959081 3949865.986000061035 60436.863021875 2024-05-06T20:42:45.090031+00:00 19994330.285000029951 29000000.014999989420 27869999.970000028610 3958846.039999961853 60436.863033535 2024-05-06T20:42:46.097407+00:00 19994330.288999971002 29000000.031999949366 27870000.057000041008 3955720.000000000000 60436.863045011 2024-05-06T20:42:47.088910+00:00 19994330.286000009626 28999999.971999999136 27869999.924999948591 3948081.027999997139 60436.863056664 2024-05-06T20:42:48.095789+00:00 19994330.289999961853 29000000.018000010401 27870000.057000041008 3956161.988999962807 60436.863068140 2024-05-06T20:42:49.087292+00:00 19994330.284000039101 28999999.975000020117 27870000.031999949366 3953344.864000082016 60436.863079799 2024-05-06T20:42:50.094668+00:00 19994330.284999970347 29000000.011000040919 27870000.000000000000 3953265.089999914169 60436.863091270 2024-05-06T20:42:51.085674+00:00 19994330.290000021458 28999999.997999910265 27869999.996999979019 3955974.122000098228 60436.863102929 2024-05-06T20:42:52.093049+00:00 19994330.286999940872 29000000.002000089735 27869999.929000020027 3948556.865999937057 60436.863114399 2024-05-06T20:42:53.084057+00:00 19994330.287000060081 29000000.016999959946 27870000.032999988645 3951507.088000059128 60436.863126058 2024-05-06T20:42:54.091431+00:00 19994330.282999988645 28999999.990999940783 27870000.022999998182 3954791.940999985207 60436.863137528 2024-05-06T20:42:55.082439+00:00 19994330.287999991328 28999999.990000009537 27869999.951999999583 3951580.055999993812 60436.863149188 2024-05-06T20:42:56.089815+00:00 19994330.287999991328 28999999.994000080973 27870000.030000001192 3950529.876999973785 60436.863160841 2024-05-06T20:42:57.096694+00:00 19994330.287999991328 29000000.029999971390 27870000.024999991059 3954236.105999947060 60436.863172317 2024-05-06T20:42:58.088197+00:00 19994330.289000030607 28999999.981999989599 27869999.984999999404 3949213.943000078201 60436.863183971 2024-05-06T20:42:59.095076+00:00 19994330.286000009626 28999999.986999988556 27869999.988000009209 3948869.926999927033 60436.863195446 2024-05-06T20:43:00.086578+00:00 19994330.286000009626 29000000.022999998182 27870000.032000008970 3953252.082000017166 60436.863207100 2024-05-06T20:43:01.093458+00:00 19994330.286999940872 28999999.975000001490 27870000.013999998569 3952211.069000006188 60436.863218576 2024-05-06T20:43:02.084962+00:00 19994330.285000089556 29000000.006000000983 27869999.923000011593 3953679.884999989998 60436.863230235 2024-05-06T20:43:03.092337+00:00 19994330.288999918848 28999999.995999988168 27870000.017999980599 3950749.100000023842 60436.863241705 2024-05-06T20:43:04.083344+00:00 19994330.287000060081 28999999.996999990195 27870000.039000030607 3950018.924000024796 60436.863253365 2024-05-06T20:43:05.090719+00:00 19994330.287999991328 28999999.995000001043 27869999.949999991804 3951828.050999999046 60436.863265018 2024-05-06T20:43:06.097598+00:00 19994330.286999940872 29000000.021000001580 27870000.032000008970 3953736.996999979019 60436.863276494 2024-05-06T20:43:07.089101+00:00 19994330.286000009626 29000000.006999999285 27869999.955999970436 3950137.930999993812 60436.863288148 2024-05-06T20:43:08.095981+00:00 19994330.287999991328 28999999.986000001431 27870000.043000038713 3954218.057999968994 60436.863299624 2024-05-06T20:43:09.087484+00:00 19994330.282999988645 28999999.993999991566 27869999.989999949932 3953922.953000069130 60436.863311277 2024-05-06T20:43:10.094363+00:00 19994330.291000008583 29000000.008999999613 27870000.024000048637 3948660.016000031959 60436.863322753 2024-05-06T20:43:11.085866+00:00 19994330.286000009626 29000000.006000038236 27869999.953999999911 3950317.101999998093 60436.863334407 2024-05-06T20:43:12.092745+00:00 19994330.289000030607 28999999.984999950975 27870000.038999971002 3947989.944000006188 60436.863345882 2024-05-06T20:43:13.084248+00:00 19994330.287000060081 28999999.991000000387 27869999.989999949932 3954324.975999950897 60436.863357536 2024-05-06T20:43:14.091128+00:00 19994330.283999919891 29000000.017000019550 27869999.970000028610 3948340.044999957085 60436.863369012 2024-05-06T20:43:15.082631+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3954445.988000034820 60436.863380666 2024-05-06T20:43:16.089510+00:00 19994330.287000060081 28999999.984000030905 27870000.059000018984 3955024.978000044823 60436.863392325 2024-05-06T20:43:17.096886+00:00 19994330.284999970347 29000000.018000010401 27869999.986000061035 3948241.982999920845 60436.863403801 2024-05-06T20:43:18.088388+00:00 19994330.287000060081 28999999.998999949545 27869999.967999938875 3953491.042999982834 60436.863415455 2024-05-06T20:43:19.095268+00:00 19994330.289000000805 28999999.986000061035 27870000.004999998957 3955409.029999999795 60436.863426930 2024-05-06T20:43:20.086770+00:00 19994330.289000000805 29000000.014999989420 27870000.021999958903 3949038.987000000197 60436.863438584 2024-05-06T20:43:21.093650+00:00 19994330.285000000149 28999999.995000001043 27869999.979000091553 3952316.956000001170 60436.863450060 2024-05-06T20:43:22.085153+00:00 19994330.289000000805 29000000.000000000000 27870000.026000019163 3950076.057000000030 60436.863461719 2024-05-06T20:43:23.092528+00:00 19994330.285999998450 28999999.993000030518 27869999.990999940783 3951467.989000000060 60436.863473189 2024-05-06T20:43:24.083536+00:00 19994330.283999990672 29000000.001999970526 27870000.013000011444 3948967.985999998171 60436.863484848 2024-05-06T20:43:25.090911+00:00 19994330.289999991655 29000000.018999930471 27870000.019000049680 3955225.972000002861 60436.863496318 2024-05-06T20:43:26.081919+00:00 19994330.287000000477 28999999.975000020117 27869999.944999929518 3948051.984999998938 60436.863507978 2024-05-06T20:43:27.089293+00:00 19994330.288000021130 29000000.021000031382 27869999.998000029474 3957659.998000000138 60436.863519637 2024-05-06T20:43:28.096669+00:00 19994330.287000000477 28999999.985000010580 27869999.965999960899 3951420.089999996126 60436.863531107 2024-05-06T20:43:29.087675+00:00 19994330.285999979824 29000000.028000000864 27870000.085000038147 3950676.859000004828 60436.863542767 2024-05-06T20:43:30.095051+00:00 19994330.285000000149 28999999.987999919802 27869999.988000039011 3954125.116999999154 60436.863554243 2024-05-06T20:43:31.086554+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3951792.994000003207 60436.863565896 2024-05-06T20:43:32.093433+00:00 19994330.288999971002 28999999.984000090510 27870000.018000010401 3949518.975999996066 60436.863577372 2024-05-06T20:43:33.084937+00:00 19994330.290000021458 29000000.006999969482 27869999.967000000179 3949215.936999998987 60436.863589026 2024-05-06T20:43:34.091816+00:00 19994330.286000009626 29000000.006999969482 27870000.010000009090 3953763.042000003159 60436.863600501 2024-05-06T20:43:35.083319+00:00 19994330.287999991328 28999999.988999959081 27870000.013999998569 3953462.005999996793 60436.863612155 2024-05-06T20:43:36.090198+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3951102.021999999881 60436.863623631 2024-05-06T20:43:37.081701+00:00 19994330.283999979496 28999999.993000030518 27870000.011999990791 3948971.982000008225 60436.863635284 2024-05-06T20:43:38.088580+00:00 19994330.287999991328 29000000.004000000656 27869999.974000010639 3949487.931999995839 60436.863646944 2024-05-06T20:43:39.095956+00:00 19994330.287000000477 29000000.009000010788 27870000.012999981642 3952067.187999994028 60436.863658414 2024-05-06T20:43:40.086963+00:00 19994330.287000000477 28999999.984000001103 27870000.019000019878 3954841.849000006914 60436.863670073 2024-05-06T20:43:41.094338+00:00 19994330.290000021458 29000000.015000000596 27869999.975999981165 3955367.004999995232 60436.863681549 2024-05-06T20:43:42.085841+00:00 19994330.285000029951 28999999.977000001818 27869999.989999979734 3946702.085000007879 60436.863693203 2024-05-06T20:43:43.092721+00:00 19994330.285999950022 29000000.011000011116 27870000.000000000000 3949260.944999992847 60436.863704679 2024-05-06T20:43:44.084224+00:00 19994330.286000009626 29000000.021999981254 27870000.050000008196 3951180.932999997865 60436.863716332 2024-05-06T20:43:45.091103+00:00 19994330.287000060081 28999999.969000011683 27869999.986999988556 3953080.030000001192 60436.863727808 2024-05-06T20:43:46.082606+00:00 19994330.287999991328 29000000.035999979824 27870000.003000020981 3950231.049999997020 60436.863739467 2024-05-06T20:43:47.089981+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3947271.981000006199 60436.863751121 2024-05-06T20:43:48.096861+00:00 19994330.287999991328 28999999.990000009537 27870000.036000009626 3951696.906000003219 60436.863762597 2024-05-06T20:43:49.088364+00:00 19994330.289000030607 29000000.024999979883 27870000.046999990940 3954632.087999999989 60436.863774250 2024-05-06T20:43:50.095243+00:00 19994330.284999970347 28999999.981000009924 27869999.982999980450 3948096.005999996793 60436.863785726 2024-05-06T20:43:51.086746+00:00 19994330.286999940872 29000000.028000000864 27869999.970000028610 3953270.922999992967 60436.863797380 2024-05-06T20:43:52.093625+00:00 19994330.285000089556 28999999.989000018686 27870000.028000000864 3949545.099000006914 60436.863808855 2024-05-06T20:43:53.085128+00:00 19994330.286000009626 28999999.982999980450 27870000.016000028700 3953811.983000009786 60436.863820510 2024-05-06T20:43:54.092008+00:00 19994330.288999918848 28999999.996999979019 27870000.008000019938 3953786.958999990951 60436.863831985 2024-05-06T20:43:55.083511+00:00 19994330.290000081062 29000000.008000019938 27869999.951999899000 3947966.057999997865 60436.863843645 2024-05-06T20:43:56.090886+00:00 19994330.284999970347 29000000.003999948502 27869999.985000010580 3948002.888999999035 60436.863855115 2024-05-06T20:43:57.081893+00:00 19994330.286999940872 29000000.017000079155 27870000.046000000089 3953656.150999993086 60436.863866774 2024-05-06T20:43:58.089269+00:00 19994330.287000060081 28999999.995999928564 27870000.014999989420 3949798.870000004768 60436.863878428 2024-05-06T20:43:59.096148+00:00 19994330.286000009626 28999999.988000039011 27869999.976000070572 3947314.129000008106 60436.863889898 2024-05-06T20:44:00.087154+00:00 19994330.286000009626 28999999.991000059992 27869999.992999911308 3951220.958000003826 60436.863901557 2024-05-06T20:44:01.094530+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3952276.922999978065 60436.863913027 2024-05-06T20:44:02.085537+00:00 19994330.288999918848 29000000.009999990463 27870000.029999971390 3950637.054000020027 60436.863924686 2024-05-06T20:44:03.092913+00:00 19994330.285000089556 28999999.986999988556 27869999.988000039011 3952883.961999983061 60436.863936162 2024-05-06T20:44:04.084416+00:00 19994330.288999918848 29000000.006000038236 27869999.996000051498 3953853.011000006925 60436.863947816 2024-05-06T20:44:05.091295+00:00 19994330.286000009626 28999999.992999911308 27870000.000000000000 3955472.053000003099 60436.863959291 2024-05-06T20:44:06.082798+00:00 19994330.284000039101 29000000.009999990463 27870000.006999969482 3949187.027999997139 60436.863970946 2024-05-06T20:44:07.089677+00:00 19994330.287999991328 28999999.993000030518 27869999.949999928474 3951900.962000011932 60436.863982421 2024-05-06T20:44:08.081180+00:00 19994330.287000060081 29000000.006000038236 27870000.054000020027 3951714.038999975193 60436.863994075 2024-05-06T20:44:09.088060+00:00 19994330.291000008583 29000000.008999940008 27869999.991999980062 3947887.906000018120 60436.864005734 2024-05-06T20:44:10.095435+00:00 19994330.283999919891 28999999.989000078291 27869999.988000039011 3952015.071999996901 60436.864017204 2024-05-06T20:44:11.086442+00:00 19994330.287000060081 28999999.975999951363 27869999.968999978155 3954697.002999991179 60436.864028864 2024-05-06T20:44:12.093817+00:00 19994330.286000009626 29000000.039000030607 27870000.015999998897 3948617.055000007153 60436.864040339 2024-05-06T20:44:13.085320+00:00 19994330.287000000477 28999999.995000001043 27870000.017000000924 3948493.918000013102 60436.864051993 2024-05-06T20:44:14.092199+00:00 19994330.285999998450 28999999.973999980837 27869999.965999990702 3955022.058999984991 60436.864063463 2024-05-06T20:44:15.083207+00:00 19994330.291999999434 29000000.032999999821 27870000.043000001460 3955649.921999990940 60436.864075122 2024-05-06T20:44:16.090582+00:00 19994330.287000000477 28999999.989000000060 27869999.995999988168 3954471.020000011194 60436.864086593 2024-05-06T20:44:17.081589+00:00 19994330.285000000149 28999999.995000001043 27870000.018000010401 3949230.009000002872 60436.864098252 2024-05-06T20:44:18.088964+00:00 19994330.287000000477 28999999.991000000387 27869999.969000011683 3950271.988000005018 60436.864109905 2024-05-06T20:44:19.095844+00:00 19994330.287000000477 28999999.995000001043 27869999.988999988884 3950641.969999998808 60436.864121381 2024-05-06T20:44:20.087347+00:00 19994330.289000000805 29000000.032999988645 27870000.070000018924 3948467.076000005007 60436.864133035 2024-05-06T20:44:21.094226+00:00 19994330.285000000149 28999999.971000019461 27869999.962999999523 3951751.916999996174 60436.864144511 2024-05-06T20:44:22.085729+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3952678.002000004053 60436.864156170 2024-05-06T20:44:23.093104+00:00 19994330.287999991328 28999999.984999980778 27869999.983999971300 3949069.973999977112 60436.864167640 2024-05-06T20:44:24.084112+00:00 19994330.285000000149 29000000.014999989420 27870000.060999989510 3954259.006999998819 60436.864179300 2024-05-06T20:44:25.091487+00:00 19994330.290000021458 29000000.013999998569 27869999.923000041395 3954124.063000022899 60436.864190769 2024-05-06T20:44:26.082494+00:00 19994330.284999970347 28999999.971000019461 27870000.014999989420 3956242.013999999035 60436.864202429 2024-05-06T20:44:27.089869+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3956498.009999989998 60436.864213899 2024-05-06T20:44:28.080876+00:00 19994330.286000009626 29000000.015999969095 27870000.013999998569 3953962.940999985207 60436.864225558 2024-05-06T20:44:29.088252+00:00 19994330.290000021458 28999999.989000018686 27870000.000000000000 3949321.026000022888 60436.864237212 2024-05-06T20:44:30.095131+00:00 19994330.283999979496 29000000.028999980539 27870000.031000021845 3953212.060999989975 60436.864248688 2024-05-06T20:44:31.086634+00:00 19994330.287999991328 28999999.983999971300 27869999.947000030428 3951513.037999988068 60436.864260348 2024-05-06T20:44:32.094009+00:00 19994330.290000021458 28999999.996999979019 27869999.998999949545 3950025.935000001919 60436.864271817 2024-05-06T20:44:33.085017+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3950131.069999992847 60436.864283477 2024-05-06T20:44:34.092392+00:00 19994330.287999991328 28999999.973000049591 27870000.015999909490 3957375.851000010967 60436.864294947 2024-05-06T20:44:35.083399+00:00 19994330.284999970347 29000000.029000040144 27869999.981999989599 3957137.893000007141 60436.864306606 2024-05-06T20:44:36.090774+00:00 19994330.286000009626 28999999.972999930382 27869999.996000051498 3950592.013999999035 60436.864318082 2024-05-06T20:44:37.082277+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3952377.157999991905 60436.864329736 2024-05-06T20:44:38.089156+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3951260.939999998081 60436.864341212 2024-05-06T20:44:39.080660+00:00 19994330.291999999434 28999999.984000090510 27869999.965000029653 3950444.031000018120 60436.864352871 2024-05-06T20:44:40.088035+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3952782.948000013828 60436.864364524 2024-05-06T20:44:41.094914+00:00 19994330.287000060081 28999999.995000001043 27870000.028000000864 3950205.039999961853 60436.864376000 2024-05-06T20:44:42.086417+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3952334.983000040054 60436.864387654 2024-05-06T20:44:43.093296+00:00 19994330.284999970347 29000000.003999948502 27870000.016000028700 3948589.976999998093 60436.864399130 2024-05-06T20:44:44.084799+00:00 19994330.287000060081 28999999.998000029474 27869999.965000029653 3951052.092000008095 60436.864410783 2024-05-06T20:44:45.091679+00:00 19994330.284999970347 28999999.986999988556 27870000.015999909490 3950701.950999975204 60436.864422259 2024-05-06T20:44:46.083182+00:00 19994330.289999961853 28999999.993000030518 27869999.980000019073 3951840.964999973774 60436.864433919 2024-05-06T20:44:47.090557+00:00 19994330.287000060081 29000000.014999989420 27870000.018000010401 3955037.136000037193 60436.864445388 2024-05-06T20:44:48.081564+00:00 19994330.286999940872 28999999.991999980062 27869999.994000080973 3948383.979999959003 60436.864457048 2024-05-06T20:44:49.088940+00:00 19994330.285000089556 29000000.004999998957 27870000.028999920934 3948726.899000049103 60436.864468707 2024-05-06T20:44:50.096315+00:00 19994330.287999991328 29000000.016999959946 27870000.011999990791 3950051.103999971878 60436.864480177 2024-05-06T20:44:51.087321+00:00 19994330.286000009626 29000000.002000089735 27869999.991000000387 3944605.882000029087 60436.864491837 2024-05-06T20:44:52.094697+00:00 19994330.287999991328 28999999.982999999076 27869999.938000001013 3950634.115999997128 60436.864503307 2024-05-06T20:44:53.085704+00:00 19994330.289999961853 28999999.996999990195 27870000.068999990821 3951287.903999983799 60436.864514966 2024-05-06T20:44:54.093079+00:00 19994330.286000009626 29000000.003000009805 27869999.976000010967 3949970.065999985207 60436.864526442 2024-05-06T20:44:55.084582+00:00 19994330.289000030607 29000000.005000010133 27870000.007999990135 3951655.958999990951 60436.864538101 2024-05-06T20:44:56.091958+00:00 19994330.283999919891 29000000.002000000328 27869999.978999998420 3951490.987000048161 60436.864549571 2024-05-06T20:44:57.082965+00:00 19994330.287000060081 29000000.015999969095 27870000.080000009388 3952903.014999986161 60436.864561231 2024-05-06T20:44:58.090340+00:00 19994330.284999970347 28999999.969000011683 27869999.903999980539 3950699.959999979008 60436.864572701 2024-05-06T20:44:59.081347+00:00 19994330.287999991328 29000000.002000000328 27870000.008999999613 3951497.083999990951 60436.864584360 2024-05-06T20:45:00.088721+00:00 19994330.291000008583 29000000.021999981254 27870000.037000000477 3951910.997000039089 60436.864596014 2024-05-06T20:45:01.095602+00:00 19994330.286000009626 28999999.983000040054 27870000.032000008970 3951233.969999969006 60436.864607490 2024-05-06T20:45:02.087105+00:00 19994330.286999940872 29000000.010999981314 27869999.977000001818 3950155.929000020027 60436.864619143 2024-05-06T20:45:03.093984+00:00 19994330.284000039101 28999999.994000021368 27869999.933000031859 3954731.108999968041 60436.864630619 2024-05-06T20:45:04.085488+00:00 19994330.287000060081 29000000.005999978632 27870000.050999999046 3948157.925999999046 60436.864642278 2024-05-06T20:45:05.092862+00:00 19994330.287999991328 28999999.982999980450 27869999.952999949455 3951285.001000047196 60436.864653748 2024-05-06T20:45:06.083870+00:00 19994330.286000009626 29000000.022000011057 27870000.050000008196 3957368.074000000954 60436.864665408 2024-05-06T20:45:07.091245+00:00 19994330.289000000805 28999999.984000030905 27869999.946000039577 3955001.931999980938 60436.864676883 2024-05-06T20:45:08.082748+00:00 19994330.287999998778 29000000.004999998957 27870000.029999971390 3950718.921999990940 60436.864688537 2024-05-06T20:45:09.089627+00:00 19994330.285999998450 29000000.008000019938 27870000.021999958903 3952210.052999972831 60436.864700013 2024-05-06T20:45:10.081131+00:00 19994330.287999998778 29000000.015999909490 27869999.983000040054 3952842.066000043880 60436.864711667 2024-05-06T20:45:11.088009+00:00 19994330.285999998450 28999999.964000109583 27870000.016999959946 3951235.976999998093 60436.864723326 2024-05-06T20:45:12.095384+00:00 19994330.285000000149 29000000.000000000000 27869999.953999999911 3949468.074999988079 60436.864734796 2024-05-06T20:45:13.086392+00:00 19994330.285000000149 29000000.012999888510 27870000.022000070661 3952950.967999995220 60436.864746456 2024-05-06T20:45:14.093767+00:00 19994330.293000008911 29000000.012000080198 27870000.080999970436 3954130.939999998081 60436.864757926 2024-05-06T20:45:15.084775+00:00 19994330.287999991328 28999999.975999951363 27869999.932999968529 3953670.000000000000 60436.864769585 2024-05-06T20:45:16.092150+00:00 19994330.285000000149 28999999.986999988556 27869999.993000030518 3952156.076000034809 60436.864781055 2024-05-06T20:45:17.083157+00:00 19994330.286000009626 29000000.012000080198 27870000.009000059217 3952950.967999995220 60436.864792714 2024-05-06T20:45:18.090532+00:00 19994330.284000009298 29000000.001999970526 27869999.972999930382 3952050.987999976147 60436.864804190 2024-05-06T20:45:19.082035+00:00 19994330.287999991328 29000000.003999948502 27870000.006000038236 3953452.922999978065 60436.864815850 2024-05-06T20:45:20.089410+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3950410.049000024796 60436.864827320 2024-05-06T20:45:21.080418+00:00 19994330.289000030607 29000000.031000021845 27870000.003999948502 3952802.964999973774 60436.864838979 2024-05-06T20:45:22.087793+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3953687.034000039101 60436.864850633 2024-05-06T20:45:23.094672+00:00 19994330.284999970347 29000000.008000019938 27870000.021000031382 3951237.000000000000 60436.864862109 2024-05-06T20:45:24.086175+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3951072.939999998081 60436.864873762 2024-05-06T20:45:25.093055+00:00 19994330.286000009626 29000000.017999891192 27870000.019000049680 3955119.166000009049 60436.864885238 2024-05-06T20:45:26.084558+00:00 19994330.287000000477 29000000.001000050455 27869999.985999941826 3952451.898000001907 60436.864896892 2024-05-06T20:45:27.091437+00:00 19994330.286000009626 28999999.986000061035 27869999.983000040054 3951860.028999983799 60436.864908367 2024-05-06T20:45:28.082939+00:00 19994330.290000021458 28999999.995000001043 27870000.009999990463 3954858.069000006188 60436.864920021 2024-05-06T20:45:29.089819+00:00 19994330.289999961853 29000000.024999998510 27870000.028000000864 3952491.844999969006 60436.864931497 2024-05-06T20:45:30.081323+00:00 19994330.286000009626 28999999.991000000387 27869999.960999999195 3952959.076000034809 60436.864943150 2024-05-06T20:45:31.088202+00:00 19994330.285000029951 28999999.988000009209 27870000.050999999046 3955412.013999999035 60436.864954810 2024-05-06T20:45:32.095576+00:00 19994330.286000009626 28999999.997999999672 27869999.972999989986 3953686.009999989998 60436.864966280 2024-05-06T20:45:33.086584+00:00 19994330.286999940872 28999999.990000009537 27869999.962999999523 3950830.003000020981 60436.864977940 2024-05-06T20:45:34.093960+00:00 19994330.284000039101 29000000.022999998182 27870000.039000000805 3952567.952000021935 60436.864989409 2024-05-06T20:45:35.084967+00:00 19994330.289999961853 29000000.000000000000 27869999.976000010967 3948559.071999907028 60436.865001069 2024-05-06T20:45:36.092342+00:00 19994330.289999961853 28999999.977999988943 27869999.995000001043 3954888.071000099182 60436.865012545 2024-05-06T20:45:37.083845+00:00 19994330.286000009626 29000000.025999989361 27870000.028000000864 3958663.778999925125 60436.865024198 2024-05-06T20:45:38.090724+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3952788.097000002861 60436.865035674 2024-05-06T20:45:39.082227+00:00 19994330.286000009626 29000000.004999998957 27869999.975999951363 3955225.991999983788 60436.865047328 2024-05-06T20:45:40.089106+00:00 19994330.287000060081 29000000.019999980927 27870000.020000040531 3951184.996000051033 60436.865058803 2024-05-06T20:45:41.080609+00:00 19994330.284999970347 28999999.971000019461 27870000.000000000000 3949945.983999968041 60436.865070457 2024-05-06T20:45:42.087489+00:00 19994330.291000008583 28999999.983999971300 27869999.972999989986 3951416.990000010002 60436.865082116 2024-05-06T20:45:43.094864+00:00 19994330.289000030607 29000000.021000031382 27870000.101000010967 3956526.060000061989 60436.865093592 2024-05-06T20:45:44.086367+00:00 19994330.285999890417 29000000.008000019938 27869999.907000008970 3951856.008999944199 60436.865105246 2024-05-06T20:45:45.093247+00:00 19994330.284000039101 28999999.981999989599 27869999.995999988168 3953611.907999991905 60436.865116721 2024-05-06T20:45:46.084749+00:00 19994330.287999991328 29000000.018999990076 27870000.066999968141 3955053.037000060081 60436.865128376 2024-05-06T20:45:47.091629+00:00 19994330.287000060081 28999999.993000030518 27869999.991000000387 3951729.007999897003 60436.865139851 2024-05-06T20:45:48.083132+00:00 19994330.283999919891 28999999.996999979019 27870000.008000019938 3956084.971000074875 60436.865151505 2024-05-06T20:45:49.090011+00:00 19994330.290000081062 29000000.000000000000 27869999.962999939919 3949142.021000028122 60436.865162981 2024-05-06T20:45:50.081515+00:00 19994330.288999918848 28999999.982999920845 27869999.978000041097 3953623.088999987114 60436.865174640 2024-05-06T20:45:51.088890+00:00 19994330.286000009626 29000000.015000101179 27870000.016000028700 3954726.947999954224 60436.865186110 2024-05-06T20:45:52.079897+00:00 19994330.285000089556 28999999.988999959081 27869999.980999950320 3952542.883000016212 60436.865197769 2024-05-06T20:45:53.087272+00:00 19994330.287999991328 29000000.031000021845 27870000.047999981791 3954693.105999947060 60436.865209423 2024-05-06T20:45:54.094151+00:00 19994330.284999970347 28999999.967000011355 27869999.934000018984 3952360.999000072014 60436.865220899 2024-05-06T20:45:55.085654+00:00 19994330.286000009626 29000000.019999980927 27870000.063000079244 3953233.092999935150 60436.865232552 2024-05-06T20:45:56.092534+00:00 19994330.289999961853 29000000.000999931246 27869999.969999909401 3951689.930999993812 60436.865244028 2024-05-06T20:45:57.084037+00:00 19994330.287000060081 29000000.017000079155 27869999.988000039011 3948448.917000054847 60436.865255687 2024-05-06T20:45:58.091412+00:00 19994330.289999961853 28999999.975999951363 27870000.009999990463 3953302.083999990951 60436.865267158 2024-05-06T20:45:59.082419+00:00 19994330.284000039101 28999999.994000080973 27870000.046000000089 3947065.975000023842 60436.865278811 2024-05-06T20:46:00.089297+00:00 19994330.285000000149 28999999.988999959081 27869999.897999998182 3955490.015999913216 60436.865290287 2024-05-06T20:46:01.080802+00:00 19994330.289999999106 29000000.019999980927 27870000.096999999136 3950911.015000104904 60436.865301947 2024-05-06T20:46:02.088177+00:00 19994330.284000001848 28999999.991999980062 27869999.968000050634 3953672.950999975204 60436.865313600 2024-05-06T20:46:03.095056+00:00 19994330.289999999106 29000000.024999979883 27869999.997999910265 3951805.049999951851 60436.865325070 2024-05-06T20:46:04.086063+00:00 19994330.287000000477 28999999.976000070572 27870000.003000020981 3952130.949000000954 60436.865336730 2024-05-06T20:46:05.093438+00:00 19994330.287000000477 29000000.013999938965 27870000.006000038236 3950902.075000048149 60436.865348205 2024-05-06T20:46:06.084942+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3956336.972000002861 60436.865359859 2024-05-06T20:46:07.091821+00:00 19994330.287000000477 28999999.995999988168 27869999.971999999136 3952460.916999936104 60436.865371335 2024-05-06T20:46:08.083324+00:00 19994330.289000000805 29000000.017000000924 27870000.028000000864 3950186.036000012886 60436.865382994 2024-05-06T20:46:09.090699+00:00 19994330.284000009298 28999999.982999999076 27870000.006000000983 3953782.083000063896 60436.865394464 2024-05-06T20:46:10.081706+00:00 19994330.285999979824 28999999.995000001043 27869999.975000008941 3948865.944999932777 60436.865406123 2024-05-06T20:46:11.089081+00:00 19994330.291000008583 28999999.988000009209 27869999.996999990195 3953105.949000000954 60436.865417594 2024-05-06T20:46:12.080089+00:00 19994330.283999979496 29000000.018999990076 27869999.992000009865 3952555.991000055801 60436.865429253 2024-05-06T20:46:13.087464+00:00 19994330.291000008583 28999999.995000001043 27870000.028999980539 3949888.089999914169 60436.865440913 2024-05-06T20:46:14.094839+00:00 19994330.283999979496 28999999.995000001043 27869999.921000000089 3952811.874000072014 60436.865452383 2024-05-06T20:46:15.085846+00:00 19994330.286000009626 29000000.005999978632 27870000.101000010967 3953441.108999968041 60436.865464042 2024-05-06T20:46:16.093222+00:00 19994330.287000000477 28999999.991000000387 27869999.930999960750 3955118.981999992859 60436.865475512 2024-05-06T20:46:17.084229+00:00 19994330.287000000477 28999999.992000039667 27870000.077000018209 3950447.006999969017 60436.865487171 2024-05-06T20:46:18.091604+00:00 19994330.287999991328 29000000.017999950796 27869999.933000031859 3950824.965000032913 60436.865498642 2024-05-06T20:46:19.082611+00:00 19994330.285000029951 29000000.008000019938 27869999.983999971300 3953083.897000073921 60436.865510301 2024-05-06T20:46:20.089986+00:00 19994330.287999991328 28999999.999000009149 27870000.056999981403 3956162.167999982834 60436.865521776 2024-05-06T20:46:21.081489+00:00 19994330.290000021458 29000000.000000000000 27869999.995000001043 3953403.921000003815 60436.865533430 2024-05-06T20:46:22.088369+00:00 19994330.284999970347 29000000.004000011832 27870000.006000038236 3950932.082999945153 60436.865544906 2024-05-06T20:46:23.079872+00:00 19994330.288000050932 28999999.993000030518 27869999.995999988168 3955246.942000031006 60436.865556565 2024-05-06T20:46:24.087247+00:00 19994330.284999970347 28999999.992999911308 27869999.986999988556 3952436.996999979019 60436.865568219 2024-05-06T20:46:25.094127+00:00 19994330.289000030607 28999999.986000061035 27869999.955999970436 3955714.998999952804 60436.865579695 2024-05-06T20:46:26.085630+00:00 19994330.286999940872 29000000.014999989420 27870000.074000000954 3953800.993000030983 60436.865591349 2024-05-06T20:46:27.092509+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3953490.960000038147 60436.865602824 2024-05-06T20:46:28.084012+00:00 19994330.286000009626 29000000.006999969482 27870000.034999970347 3954926.037999988068 60436.865614478 2024-05-06T20:46:29.090891+00:00 19994330.286000009626 28999999.971000079066 27869999.938000079244 3957190.985000013839 60436.865625954 2024-05-06T20:46:30.082394+00:00 19994330.284999970347 29000000.011999960989 27869999.995999928564 3951072.103999971878 60436.865637607 2024-05-06T20:46:31.089273+00:00 19994330.289000030607 29000000.016000028700 27870000.050000071526 3952660.060999989975 60436.865649083 2024-05-06T20:46:32.080777+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3957078.838000059128 60436.865660742 2024-05-06T20:46:33.088152+00:00 19994330.284000039101 28999999.987999919802 27869999.947000030428 3951133.015999913216 60436.865672213 2024-05-06T20:46:34.079159+00:00 19994330.288999918848 29000000.024000048637 27870000.072999950498 3951467.990000010002 60436.865683872 2024-05-06T20:46:35.086534+00:00 19994330.287999991328 28999999.975999951363 27870000.009000059217 3951284.103000044823 60436.865695526 2024-05-06T20:46:36.093413+00:00 19994330.285000089556 28999999.997000098228 27869999.957999940962 3952167.945999979973 60436.865707001 2024-05-06T20:46:37.084917+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3953828.990000010002 60436.865718661 2024-05-06T20:46:38.092292+00:00 19994330.287999991328 29000000.016999959946 27869999.978000041097 3952047.952000021935 60436.865730131 2024-05-06T20:46:39.083299+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3953309.990999937057 60436.865741790 2024-05-06T20:46:40.090674+00:00 19994330.283999919891 29000000.002999901772 27870000.049999948591 3952579.059000014793 60436.865753260 2024-05-06T20:46:41.081681+00:00 19994330.293000098318 29000000.000000000000 27869999.949000000954 3952159.955999969970 60436.865764920 2024-05-06T20:46:42.089057+00:00 19994330.285999890417 29000000.011000040919 27870000.026000019163 3952500.036000012886 60436.865776395 2024-05-06T20:46:43.080559+00:00 19994330.286000009626 28999999.967999998480 27869999.945000048727 3950513.970000029076 60436.865788055 2024-05-06T20:46:44.087935+00:00 19994330.285000089556 29000000.019000008702 27870000.011999960989 3956945.014000058174 60436.865799525 2024-05-06T20:46:45.078942+00:00 19994330.285999890417 28999999.994999989867 27870000.004000071436 3953141.931999921799 60436.865811184 2024-05-06T20:46:46.086317+00:00 19994330.288000110537 29000000.020000010729 27870000.054000001401 3951073.111999989022 60436.865822838 2024-05-06T20:46:47.093197+00:00 19994330.286999940872 29000000.003000009805 27869999.971000000834 3950114.893000007141 60436.865834313 2024-05-06T20:46:48.084700+00:00 19994330.289000030607 28999999.996999979019 27869999.995999988168 3947659.111000061035 60436.865845967 2024-05-06T20:46:49.091579+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3951979.029999970924 60436.865857443 2024-05-06T20:46:50.083082+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3951121.904999970924 60436.865869096 2024-05-06T20:46:51.089961+00:00 19994330.281999949366 28999999.983000010252 27870000.006999999285 3948847.004000068177 60436.865880572 2024-05-06T20:46:52.081464+00:00 19994330.289000030607 29000000.001999970526 27869999.940000001341 3950306.037999988068 60436.865892226 2024-05-06T20:46:53.088344+00:00 19994330.286000009626 28999999.990000009537 27870000.021000001580 3949027.016999959946 60436.865903702 2024-05-06T20:46:54.079847+00:00 19994330.287999998778 28999999.994000021368 27869999.969999998808 3949815.991000055801 60436.865915361 2024-05-06T20:46:55.087222+00:00 19994330.289000000805 29000000.028999980539 27870000.013000011444 3951903.060999989975 60436.865927015 2024-05-06T20:46:56.094101+00:00 19994330.287000000477 28999999.995000001043 27869999.967999991030 3953114.912999988068 60436.865938491 2024-05-06T20:46:57.085605+00:00 19994330.285999998450 28999999.964999970049 27870000.032000008970 3949633.940999985207 60436.865950144 2024-05-06T20:46:58.092484+00:00 19994330.285000000149 29000000.038000050932 27870000.023999989033 3949945.049999951851 60436.865961620 2024-05-06T20:46:59.083986+00:00 19994330.287000000477 28999999.983999971300 27869999.965000029653 3949648.050000071991 60436.865973274 2024-05-06T20:47:00.090865+00:00 19994330.289000000805 29000000.011999960989 27869999.998999949545 3946565.975000023842 60436.865984750 2024-05-06T20:47:01.082369+00:00 19994330.284000009298 29000000.012000080198 27869999.986000001431 3949220.058999896049 60436.865996404 2024-05-06T20:47:02.089249+00:00 19994330.290999978781 28999999.986999988556 27870000.062000039965 3950755.974000095855 60436.866007879 2024-05-06T20:47:03.080751+00:00 19994330.286000009626 28999999.986999988556 27869999.950999978930 3953032.935999989975 60436.866019539 2024-05-06T20:47:04.088127+00:00 19994330.287000000477 29000000.003000020981 27870000.043999969959 3951643.118000030983 60436.866031009 2024-05-06T20:47:05.079134+00:00 19994330.285000000149 29000000.013999938965 27869999.944000009447 3946503.915999888908 60436.866042668 2024-05-06T20:47:06.086509+00:00 19994330.288999971002 28999999.996000051498 27870000.032999988645 3955649.055999993812 60436.866054322 2024-05-06T20:47:07.093388+00:00 19994330.287000000477 28999999.977999929339 27869999.991999980062 3952822.889000058174 60436.866065797 2024-05-06T20:47:08.084891+00:00 19994330.285000029951 29000000.032000061125 27870000.007000088692 3954575.036000012886 60436.866077451 2024-05-06T20:47:09.091771+00:00 19994330.291000008583 28999999.995999928564 27870000.022999998182 3951352.957999945153 60436.866088927 2024-05-06T20:47:10.083274+00:00 19994330.287000000477 29000000.004999998957 27869999.995999928564 3946916.080000042915 60436.866100586 2024-05-06T20:47:11.090649+00:00 19994330.284999970347 28999999.993000030518 27869999.988000039011 3949983.967000008095 60436.866112056 2024-05-06T20:47:12.081657+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3953451.023000001907 60436.866123715 2024-05-06T20:47:13.089032+00:00 19994330.290000021458 29000000.018000010401 27870000.087999939919 3949655.988000034820 60436.866135186 2024-05-06T20:47:14.080039+00:00 19994330.283999979496 28999999.983000040054 27869999.935999989510 3948344.973999977112 60436.866146845 2024-05-06T20:47:15.087414+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3954086.082999945153 60436.866158321 2024-05-06T20:47:16.078917+00:00 19994330.290000021458 29000000.001999970526 27870000.021000031382 3950884.960000038147 60436.866169974 2024-05-06T20:47:17.085796+00:00 19994330.286000009626 28999999.993000030518 27869999.998999949545 3955643.888999938965 60436.866181634 2024-05-06T20:47:18.093172+00:00 19994330.287000000477 28999999.988999959081 27869999.963000059128 3949625.036000012886 60436.866193104 2024-05-06T20:47:19.084179+00:00 19994330.287000000477 28999999.993999961764 27870000.064999941736 3950817.031000018120 60436.866204763 2024-05-06T20:47:20.091554+00:00 19994330.284999970347 29000000.030000001192 27869999.970000028610 3950493.052000045776 60436.866216239 2024-05-06T20:47:21.083057+00:00 19994330.287000060081 29000000.007000010461 27870000.006000038236 3948241.988999962807 60436.866227893 2024-05-06T20:47:22.089937+00:00 19994330.286999940872 28999999.979999989271 27869999.960999969393 3949218.935000061989 60436.866239368 2024-05-06T20:47:23.081440+00:00 19994330.289000030607 28999999.970000009984 27870000.024999979883 3950187.982999920845 60436.866251028 2024-05-06T20:47:24.088814+00:00 19994330.287999991328 29000000.037999998778 27869999.989999998361 3946019.998000026215 60436.866262498 2024-05-06T20:47:25.079822+00:00 19994330.284999970347 28999999.977999988943 27870000.035999998450 3954103.991999983788 60436.866274158 2024-05-06T20:47:26.087198+00:00 19994330.287999991328 29000000.025999989361 27870000.010000001639 3950673.110000013839 60436.866285627 2024-05-06T20:47:27.078205+00:00 19994330.285000089556 28999999.991000030190 27869999.998000010848 3948883.924000024796 60436.866297287 2024-05-06T20:47:28.085580+00:00 19994330.285999890417 29000000.003999978304 27869999.918999981135 3952827.088999987114 60436.866308941 2024-05-06T20:47:29.092459+00:00 19994330.288000110537 29000000.000000000000 27870000.038000021130 3948118.924999951851 60436.866320416 2024-05-06T20:47:30.083962+00:00 19994330.290999889374 28999999.998000029474 27870000.016999989748 3953016.007000089157 60436.866332076 2024-05-06T20:47:31.091337+00:00 19994330.284000039101 28999999.984999950975 27869999.985000010580 3948794.041999936104 60436.866343546 2024-05-06T20:47:32.082344+00:00 19994330.287999991328 29000000.006000038236 27870000.000999990851 3948258.962000011932 60436.866355205 2024-05-06T20:47:33.089720+00:00 19994330.286000009626 29000000.008999999613 27870000.089999970049 3950592.047999978065 60436.866366675 2024-05-06T20:47:34.080727+00:00 19994330.287000060081 29000000.006999969482 27869999.906000021845 3954173.899999976158 60436.866378334 2024-05-06T20:47:35.088102+00:00 19994330.286999940872 28999999.998000029474 27869999.989000018686 3949188.052000045776 60436.866389805 2024-05-06T20:47:36.079109+00:00 19994330.287000060081 28999999.977000001818 27870000.018999990076 3952389.970999956131 60436.866401464 2024-05-06T20:47:37.086485+00:00 19994330.286999940872 29000000.034000039101 27869999.988999959081 3950198.050999999046 60436.866412934 2024-05-06T20:47:38.077492+00:00 19994330.289000030607 28999999.981999989599 27869999.981000009924 3951312.016000031959 60436.866424593 2024-05-06T20:47:39.084867+00:00 19994330.286999940872 28999999.995000001043 27870000.063000019640 3951970.971000074875 60436.866436253 2024-05-06T20:47:40.092242+00:00 19994330.285000089556 29000000.008999940008 27869999.962999999523 3952143.978999971878 60436.866447723 2024-05-06T20:47:41.083249+00:00 19994330.287999991328 28999999.973999980837 27869999.956000030041 3951343.982999920845 60436.866459382 2024-05-06T20:47:42.090624+00:00 19994330.284999970347 29000000.035000089556 27870000.059999939054 3951023.998000026215 60436.866470852 2024-05-06T20:47:43.081632+00:00 19994330.287999991328 28999999.989999890327 27869999.993000030518 3951697.075000048149 60436.866482512 2024-05-06T20:47:44.089007+00:00 19994330.287999991328 28999999.999000068754 27870000.034000039101 3950512.988999962807 60436.866493982 2024-05-06T20:47:45.080014+00:00 19994330.287999991328 29000000.021000031382 27869999.968999978155 3949202.029999970924 60436.866505641 2024-05-06T20:47:46.087389+00:00 19994330.287000060081 28999999.974999900907 27870000.009999990463 3947011.902999997139 60436.866517117 2024-05-06T20:47:47.078893+00:00 19994330.286999940872 29000000.024000048637 27870000.014999989420 3952645.047000051010 60436.866528770 2024-05-06T20:47:48.085772+00:00 19994330.287999998778 28999999.975999951363 27869999.991000059992 3949837.935999989975 60436.866540430 2024-05-06T20:47:49.093147+00:00 19994330.282999999821 28999999.996000051498 27869999.990999940783 3949165.003000020981 60436.866551906 2024-05-06T20:47:50.084649+00:00 19994330.287000011653 29000000.018000010401 27869999.996999979019 3948810.077999948990 60436.866563560 2024-05-06T20:47:51.091530+00:00 19994330.288999989629 28999999.983000040054 27870000.021000031382 3951700.958000000101 60436.866575029 2024-05-06T20:47:52.082536+00:00 19994330.287999998778 29000000.001999970526 27869999.947999950498 3948087.961999998894 60436.866586689 2024-05-06T20:47:53.089912+00:00 19994330.284000009298 29000000.004999998957 27869999.989000078291 3949065.081999999937 60436.866598165 2024-05-06T20:47:54.081415+00:00 19994330.289999991655 29000000.005999919027 27870000.048999909312 3951660.996000001207 60436.866609818 2024-05-06T20:47:55.088294+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3951348.952000000048 60436.866621294 2024-05-06T20:47:56.079797+00:00 19994330.285000029951 28999999.993999961764 27869999.991000059992 3951724.063000001013 60436.866632953 2024-05-06T20:47:57.087173+00:00 19994330.282999988645 28999999.993999999017 27869999.978000041097 3953108.016999997199 60436.866644423 2024-05-06T20:47:58.078179+00:00 19994330.291000008583 29000000.024000000209 27870000.018000010401 3948869.979000002146 60436.866656083 2024-05-06T20:47:59.085555+00:00 19994330.286999970675 28999999.995000001043 27869999.996999979019 3949636.987000000197 60436.866667736 2024-05-06T20:48:00.092433+00:00 19994330.287999991328 28999999.993999991566 27870000.028000000864 3946314.020000002813 60436.866679212 2024-05-06T20:48:01.083938+00:00 19994330.288000050932 28999999.993000019342 27869999.965999960899 3946417.022999993991 60436.866690872 2024-05-06T20:48:02.091312+00:00 19994330.285999950022 28999999.974999990314 27870000.016000028700 3950916.001000002027 60436.866702341 2024-05-06T20:48:03.082319+00:00 19994330.287000000477 29000000.025000009686 27869999.997999999672 3953613.861000000965 60436.866714001 2024-05-06T20:48:04.089694+00:00 19994330.285000029951 29000000.003999978304 27870000.026999998838 3950919.017999999225 60436.866725471 2024-05-06T20:48:05.080702+00:00 19994330.287999991328 28999999.987000018358 27870000.001999989152 3950912.012000001967 60436.866737131 2024-05-06T20:48:06.088077+00:00 19994330.287999991328 29000000.006999969482 27869999.956000000238 3950700.068999997806 60436.866748600 2024-05-06T20:48:07.079084+00:00 19994330.285000029951 29000000.002000030130 27869999.984999999404 3952918.957999996841 60436.866760260 2024-05-06T20:48:08.086460+00:00 19994330.290000021458 28999999.999000009149 27869999.988000009209 3952825.981000006199 60436.866771736 2024-05-06T20:48:09.077963+00:00 19994330.284999970347 28999999.993999961764 27870000.062999989837 3951431.962999999989 60436.866783389 2024-05-06T20:48:10.084842+00:00 19994330.287000000477 29000000.001000050455 27869999.947000000626 3948736.079999998212 60436.866795049 2024-05-06T20:48:11.092217+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3950017.009000002872 60436.866806519 2024-05-06T20:48:12.083224+00:00 19994330.287999991328 29000000.013999998569 27870000.002999961376 3950280.019999995828 60436.866818178 2024-05-06T20:48:13.090599+00:00 19994330.287000000477 28999999.988999959081 27869999.980000019073 3948610.008000000846 60436.866829654 2024-05-06T20:48:14.082103+00:00 19994330.288000050932 29000000.044999960810 27870000.046999990940 3954658.017999991775 60436.866841308 2024-05-06T20:48:15.088982+00:00 19994330.286000009626 28999999.940000060946 27869999.966000020504 3953741.964000002015 60436.866852784 2024-05-06T20:48:16.080485+00:00 19994330.287999991328 29000000.034999970347 27870000.063000019640 3948362.924999997020 60436.866864437 2024-05-06T20:48:17.087364+00:00 19994330.286999940872 29000000.009000059217 27870000.002999961376 3946310.064000010025 60436.866875913 2024-05-06T20:48:18.078868+00:00 19994330.287999991328 28999999.964999910444 27869999.938000019640 3951013.055999993812 60436.866887567 2024-05-06T20:48:19.085746+00:00 19994330.286000009626 29000000.034000039101 27869999.986999988556 3950509.813999996055 60436.866899042 2024-05-06T20:48:20.077249+00:00 19994330.287999991328 29000000.006999969482 27870000.041000008583 3948925.085000007879 60436.866910702 2024-05-06T20:48:21.084625+00:00 19994330.284000039101 28999999.997000098228 27869999.949000000954 3948381.957000001799 60436.866922355 2024-05-06T20:48:22.091504+00:00 19994330.291000008583 28999999.990999940783 27870000.004999998957 3949535.092999995220 60436.866933831 2024-05-06T20:48:23.083007+00:00 19994330.286000009626 28999999.988999959081 27870000.049000021070 3951849.026999995112 60436.866945491 2024-05-06T20:48:24.090382+00:00 19994330.284999970347 29000000.008000019938 27869999.955999970436 3952904.963000013959 60436.866956960 2024-05-06T20:48:25.081390+00:00 19994330.287999991328 29000000.022000070661 27870000.049999948591 3954337.991999983788 60436.866968620 2024-05-06T20:48:26.088764+00:00 19994330.286000009626 28999999.959999918938 27869999.946000099182 3951754.004999995232 60436.866980090 2024-05-06T20:48:27.079771+00:00 19994330.289999961853 29000000.027000069618 27870000.028000000864 3945195.999000012875 60436.866991749 2024-05-06T20:48:28.087148+00:00 19994330.285000089556 29000000.000000000000 27870000.001999970526 3947166.979000002146 60436.867003219 2024-05-06T20:48:29.078154+00:00 19994330.289999961853 28999999.982999920845 27870000.014999989420 3949282.013000010978 60436.867014879 2024-05-06T20:48:30.085530+00:00 19994330.284999970347 29000000.013000011444 27869999.940999981016 3949926.024999976158 60436.867026533 2024-05-06T20:48:31.092409+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3946399.040000020992 60436.867038008 2024-05-06T20:48:32.083912+00:00 19994330.284000039101 28999999.990000009537 27870000.000000000000 3951008.009000002872 60436.867049668 2024-05-06T20:48:33.091287+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3950523.910999984015 60436.867061138 2024-05-06T20:48:34.082295+00:00 19994330.286000009626 28999999.973999999464 27869999.963999990374 3952181.060000001919 60436.867072797 2024-05-06T20:48:35.089670+00:00 19994330.286999940872 29000000.000000011176 27870000.031000021845 3950046.919999986887 60436.867084273 2024-05-06T20:48:36.081173+00:00 19994330.289000030607 29000000.006000000983 27869999.959999918938 3946271.057000011206 60436.867095927 2024-05-06T20:48:37.088052+00:00 19994330.287000060081 29000000.008999999613 27870000.015000101179 3948613.013000010978 60436.867107403 2024-05-06T20:48:38.079555+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3949451.864999980200 60436.867119056 2024-05-06T20:48:39.086434+00:00 19994330.284999970347 29000000.000999990851 27870000.031999949366 3949037.111000000965 60436.867130532 2024-05-06T20:48:40.077938+00:00 19994330.289999961853 29000000.004999998957 27870000.046000000089 3946469.938000022899 60436.867142191 2024-05-06T20:48:41.085313+00:00 19994330.282999999821 29000000.002999991179 27869999.943999998271 3951257.078999996185 60436.867153845 2024-05-06T20:48:42.092192+00:00 19994330.287999998778 28999999.984999980778 27869999.958000000566 3949760.037999988068 60436.867165321 2024-05-06T20:48:43.083696+00:00 19994330.289999999106 29000000.004000011832 27870000.039000000805 3946172.958999990951 60436.867176974 2024-05-06T20:48:44.090575+00:00 19994330.286999989301 29000000.006000038236 27870000.003999989480 3950205.972000002861 60436.867188450 2024-05-06T20:48:45.082078+00:00 19994330.289000000805 29000000.005999978632 27869999.980999991298 3953479.951000005007 60436.867200104 2024-05-06T20:48:46.088957+00:00 19994330.282999988645 28999999.991999980062 27870000.003000020981 3950207.071000009775 60436.867211579 2024-05-06T20:48:47.080459+00:00 19994330.287999998778 28999999.972999989986 27869999.966999981552 3947016.921000003815 60436.867223233 2024-05-06T20:48:48.087339+00:00 19994330.284000009298 29000000.017000019550 27870000.046000000089 3948063.002999991179 60436.867234709 2024-05-06T20:48:49.078843+00:00 19994330.289000000805 29000000.008000019938 27870000.032000008970 3953316.055999993812 60436.867246368 2024-05-06T20:48:50.086218+00:00 19994330.289999991655 29000000.002999961376 27869999.969000011683 3946241.113000005018 60436.867257838 2024-05-06T20:48:51.077225+00:00 19994330.285000000149 29000000.008000019938 27869999.968999978155 3947943.997000008821 60436.867269498 2024-05-06T20:48:52.084600+00:00 19994330.287000000477 28999999.985000010580 27870000.023999989033 3947298.989999980200 60436.867281151 2024-05-06T20:48:53.091479+00:00 19994330.287000000477 28999999.990000009537 27869999.999000009149 3950282.818000019062 60436.867292627 2024-05-06T20:48:54.082982+00:00 19994330.287999991328 29000000.026999950409 27869999.962999999523 3955307.157999991905 60436.867304286 2024-05-06T20:48:55.090358+00:00 19994330.287999991328 28999999.996999979019 27870000.040000021458 3945288.914000004996 60436.867315757 2024-05-06T20:48:56.081365+00:00 19994330.284000039101 28999999.981000069529 27869999.983999971300 3953914.972999989986 60436.867327416 2024-05-06T20:48:57.088740+00:00 19994330.291000008583 29000000.028000000864 27870000.008000019938 3952548.976000010967 60436.867338886 2024-05-06T20:48:58.079747+00:00 19994330.285999950022 28999999.973000049591 27870000.040000021458 3947659.071999996901 60436.867350545 2024-05-06T20:48:59.087123+00:00 19994330.284000039101 29000000.002999901772 27869999.956999961287 3947495.009999989998 60436.867362021 2024-05-06T20:49:00.078625+00:00 19994330.289999961853 29000000.018000010401 27869999.964000049978 3953175.884999989998 60436.867373681 2024-05-06T20:49:01.086001+00:00 19994330.286000009626 28999999.996999979019 27870000.090000029653 3949218.045000017155 60436.867385150 2024-05-06T20:49:02.077008+00:00 19994330.285000029951 28999999.983000040054 27869999.947999950498 3951371.027999997139 60436.867396810 2024-05-06T20:49:03.084383+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3951858.032000004780 60436.867408464 2024-05-06T20:49:04.091262+00:00 19994330.287000000477 28999999.993000030518 27869999.999000068754 3948871.043999969959 60436.867419934 2024-05-06T20:49:05.082270+00:00 19994330.290000021458 29000000.008000019938 27870000.026999950409 3952048.034000039101 60436.867431593 2024-05-06T20:49:06.089644+00:00 19994330.287000000477 29000000.000999931246 27870000.026999950409 3951059.934000014793 60436.867443069 2024-05-06T20:49:07.081148+00:00 19994330.283999979496 28999999.989000078291 27869999.964000109583 3953293.989999949932 60436.867454723 2024-05-06T20:49:08.088027+00:00 19994330.286999940872 28999999.997999910265 27870000.006999969482 3951696.069000006188 60436.867466198 2024-05-06T20:49:09.079531+00:00 19994330.287000060081 29000000.002000089735 27870000.010999921709 3950347.888999999035 60436.867477852 2024-05-06T20:49:10.086410+00:00 19994330.286999940872 29000000.034999970347 27869999.986000061035 3949811.040000020992 60436.867489328 2024-05-06T20:49:11.077913+00:00 19994330.289000030607 28999999.947999998927 27869999.955999970436 3950813.930000007153 60436.867500981 2024-05-06T20:49:12.084791+00:00 19994330.287999991328 29000000.030000008643 27870000.108999971300 3949085.031000018120 60436.867512457 2024-05-06T20:49:13.076295+00:00 19994330.287000060081 28999999.993999991566 27869999.913000110537 3954324.020999968052 60436.867524111 2024-05-06T20:49:14.083175+00:00 19994330.286999940872 29000000.007000010461 27869999.963999990374 3949651.013999999035 60436.867535770 2024-05-06T20:49:15.090550+00:00 19994330.285000089556 28999999.991999998689 27870000.028999920934 3951448.083999990951 60436.867547246 2024-05-06T20:49:16.082053+00:00 19994330.284999970347 29000000.011000011116 27870000.058000091463 3949874.892000020016 60436.867558900 2024-05-06T20:49:17.088932+00:00 19994330.287999991328 28999999.979999989271 27869999.962000008672 3949089.069999992847 60436.867570376 2024-05-06T20:49:18.080435+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3946662.968999981880 60436.867582029 2024-05-06T20:49:19.087314+00:00 19994330.286000009626 29000000.028000030667 27870000.098999980837 3946519.965000032913 60436.867593505 2024-05-06T20:49:20.078818+00:00 19994330.286000009626 28999999.962999999523 27869999.896000001580 3953205.009000002872 60436.867605164 2024-05-06T20:49:21.086192+00:00 19994330.287999991328 28999999.990000009537 27869999.989000000060 3952738.009000002872 60436.867616634 2024-05-06T20:49:22.077200+00:00 19994330.287999991328 29000000.024999979883 27870000.078000009060 3949577.949000000954 60436.867628294 2024-05-06T20:49:23.084575+00:00 19994330.282000061125 28999999.992999970913 27869999.935999989510 3955058.095999956131 60436.867639947 2024-05-06T20:49:24.091454+00:00 19994330.288999918848 29000000.005000051111 27870000.011999990791 3953146.944000006188 60436.867651423 2024-05-06T20:49:25.082957+00:00 19994330.287000060081 28999999.975999951363 27869999.957000020891 3954733.962000011932 60436.867663077 2024-05-06T20:49:26.089837+00:00 19994330.291000008583 29000000.001000050455 27870000.032999988645 3955231.061999977101 60436.867674553 2024-05-06T20:49:27.081340+00:00 19994330.286000009626 29000000.007999960333 27869999.977000001818 3953412.998000026215 60436.867686212 2024-05-06T20:49:28.088715+00:00 19994330.286999940872 29000000.025000039488 27870000.059000018984 3952670.934000014793 60436.867697682 2024-05-06T20:49:29.079722+00:00 19994330.287000060081 28999999.976999938488 27869999.949999991804 3955184.922999978065 60436.867709341 2024-05-06T20:49:30.087098+00:00 19994330.283999919891 29000000.018000010401 27870000.013000011444 3954197.143999993801 60436.867720817 2024-05-06T20:49:31.078601+00:00 19994330.287000060081 28999999.996000051498 27869999.973999980837 3952557.030000030994 60436.867732471 2024-05-06T20:49:32.085480+00:00 19994330.287999991328 28999999.988999959081 27870000.035000029951 3954091.882999957073 60436.867743947 2024-05-06T20:49:33.076983+00:00 19994330.286999940872 28999999.993000030518 27869999.964999970049 3955183.100000023842 60436.867755600 2024-05-06T20:49:34.083862+00:00 19994330.285000089556 28999999.988999959081 27870000.008999999613 3949619.054000020027 60436.867767259 2024-05-06T20:49:35.091238+00:00 19994330.287999998778 29000000.018000010401 27870000.028000000864 3952740.907999991905 60436.867778735 2024-05-06T20:49:36.082741+00:00 19994330.287999998778 28999999.995000001043 27869999.982999980450 3954398.930000007153 60436.867790389 2024-05-06T20:49:37.089620+00:00 19994330.289000000805 29000000.003000020981 27870000.005000051111 3951487.962999999989 60436.867801865 2024-05-06T20:49:38.081123+00:00 19994330.283000010997 29000000.003999948502 27870000.012999951839 3954033.191999971867 60436.867813518 2024-05-06T20:49:39.088002+00:00 19994330.290999989957 29000000.016000028700 27870000.041000008583 3950075.956000030041 60436.867824994 2024-05-06T20:49:40.079506+00:00 19994330.285000000149 28999999.971999999136 27869999.967000011355 3952605.953999996185 60436.867836654 2024-05-06T20:49:41.086881+00:00 19994330.287999998778 29000000.009999990463 27869999.981999989599 3950311.053999959957 60436.867848123 2024-05-06T20:49:42.077888+00:00 19994330.286000009626 28999999.999000068754 27870000.011000040919 3953828.969000041019 60436.867859783 2024-05-06T20:49:43.085263+00:00 19994330.289999991655 28999999.987999919802 27870000.004999998957 3955356.066999971867 60436.867871259 2024-05-06T20:49:44.076766+00:00 19994330.284000009298 29000000.024000048637 27870000.026999950409 3957727.888000010978 60436.867882913 2024-05-06T20:49:45.083645+00:00 19994330.285999979824 28999999.972999930382 27869999.986000061035 3950242.959999979008 60436.867894572 2024-05-06T20:49:46.091020+00:00 19994330.288000021130 29000000.001000050455 27869999.919999960810 3956946.054000020027 60436.867906042 2024-05-06T20:49:47.082028+00:00 19994330.287000000477 29000000.011999960989 27870000.064000010490 3946944.949000000954 60436.867917702 2024-05-06T20:49:48.089402+00:00 19994330.287999991328 28999999.989999998361 27869999.968999978155 3950685.058000028133 60436.867929171 2024-05-06T20:49:49.080410+00:00 19994330.287999991328 29000000.015999998897 27870000.024999979883 3952718.928999959957 60436.867940831 2024-05-06T20:49:50.087785+00:00 19994330.287999991328 28999999.993999999017 27869999.991000059992 3954296.035000026226 60436.867952301 2024-05-06T20:49:51.078792+00:00 19994330.287000000477 28999999.999000001699 27870000.000000000000 3952111.965999960899 60436.867963960 2024-05-06T20:49:52.086168+00:00 19994330.284000039101 28999999.983000010252 27869999.958999991417 3953854.050000011921 60436.867975430 2024-05-06T20:49:53.077175+00:00 19994330.287999991328 29000000.019999980927 27870000.034999970347 3952523.004000008106 60436.867987090 2024-05-06T20:49:54.084550+00:00 19994330.287999991328 29000000.008000019938 27870000.017000079155 3956075.018999993801 60436.867998566 2024-05-06T20:49:55.076054+00:00 19994330.284000039101 28999999.997999999672 27870000.001999970526 3953753.127000033855 60436.868010219 2024-05-06T20:49:56.082933+00:00 19994330.288999971002 28999999.998999979347 27869999.978999968618 3950667.798999965191 60436.868021878 2024-05-06T20:49:57.090308+00:00 19994330.287000000477 28999999.984000030905 27870000.011999960989 3950318.130999981891 60436.868033349 2024-05-06T20:49:58.081314+00:00 19994330.287000000477 29000000.000999990851 27870000.017999999225 3952593.966000020970 60436.868045008 2024-05-06T20:49:59.088689+00:00 19994330.286000009626 28999999.995999988168 27869999.969999998808 3952238.044000030030 60436.868056478 2024-05-06T20:50:00.079696+00:00 19994330.287999991328 29000000.035000029951 27870000.010000001639 3948321.967000008095 60436.868068137 2024-05-06T20:50:01.087071+00:00 19994330.288999971002 28999999.976000010967 27870000.013999998569 3946860.994999945164 60436.868079607 2024-05-06T20:50:02.078080+00:00 19994330.282999988645 29000000.018999990076 27869999.989999990910 3948094.986000000965 60436.868091267 2024-05-06T20:50:03.085455+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3951115.990999997128 60436.868102737 2024-05-06T20:50:04.076462+00:00 19994330.289000030607 28999999.982999980450 27870000.017999980599 3950629.002000033855 60436.868114396 2024-05-06T20:50:05.083837+00:00 19994330.286000009626 29000000.017000019550 27869999.995000001043 3950038.995000004768 60436.868126056 2024-05-06T20:50:06.091213+00:00 19994330.284999970347 28999999.984999950975 27870000.008000019938 3955459.086999952793 60436.868137526 2024-05-06T20:50:07.082220+00:00 19994330.286999940872 29000000.013000011444 27869999.932000011206 3952744.917000054847 60436.868149185 2024-05-06T20:50:08.089595+00:00 19994330.289000030607 28999999.986999988556 27870000.056999981403 3952988.011000037193 60436.868160655 2024-05-06T20:50:09.080602+00:00 19994330.286000009626 29000000.006000038236 27870000.008999999613 3953245.983999968041 60436.868172314 2024-05-06T20:50:10.087977+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3948794.057999968994 60436.868183790 2024-05-06T20:50:11.079481+00:00 19994330.289000030607 28999999.987999919802 27870000.004000011832 3949869.940000057220 60436.868195444 2024-05-06T20:50:12.086360+00:00 19994330.283999919891 28999999.997000098228 27869999.971000019461 3956312.004999995232 60436.868206920 2024-05-06T20:50:13.077863+00:00 19994330.285000089556 29000000.019999980927 27870000.006999969482 3953947.988999962807 60436.868218573 2024-05-06T20:50:14.084742+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3955653.093999981880 60436.868230049 2024-05-06T20:50:15.076245+00:00 19994330.289999961853 29000000.006999969482 27870000.006000038236 3953125.981999992859 60436.868241709 2024-05-06T20:50:16.083620+00:00 19994330.284000039101 28999999.976000070572 27869999.956999961287 3955013.999000072014 60436.868253362 2024-05-06T20:50:17.090500+00:00 19994330.291000008583 29000000.021999958903 27870000.059000071138 3951030.951999903191 60436.868264838 2024-05-06T20:50:18.082003+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3956752.889999986161 60436.868276492 2024-05-06T20:50:19.088882+00:00 19994330.286999940872 28999999.998000029474 27869999.926999930292 3954869.101999998093 60436.868287968 2024-05-06T20:50:20.080385+00:00 19994330.286000009626 28999999.990000009537 27870000.052999969572 3954577.922000051010 60436.868299621 2024-05-06T20:50:21.087265+00:00 19994330.287000060081 29000000.034000039101 27869999.971999999136 3951788.072000027169 60436.868311097 2024-05-06T20:50:22.078768+00:00 19994330.289999961853 28999999.982999920845 27869999.974000100046 3953982.026999949943 60436.868322756 2024-05-06T20:50:23.086143+00:00 19994330.284000039101 28999999.994000080973 27870000.018999930471 3954958.980000019073 60436.868334226 2024-05-06T20:50:24.077149+00:00 19994330.289999961853 29000000.024999979883 27870000.046000000089 3951983.074000000954 60436.868345886 2024-05-06T20:50:25.084525+00:00 19994330.287999991328 28999999.988000001758 27869999.993000030518 3949815.912999988068 60436.868357356 2024-05-06T20:50:26.075533+00:00 19994330.286000009626 28999999.995999999344 27869999.980000019073 3952728.990000010002 60436.868369015 2024-05-06T20:50:27.082908+00:00 19994330.284999970347 29000000.015000000596 27869999.980999950320 3948688.059000014793 60436.868380669 2024-05-06T20:50:28.089787+00:00 19994330.286000009626 28999999.982999999076 27869999.988999959081 3944320.973000050057 60436.868392144 2024-05-06T20:50:29.081290+00:00 19994330.287999998778 29000000.022000011057 27870000.025000099093 3950780.991999983788 60436.868403804 2024-05-06T20:50:30.088665+00:00 19994330.285000000149 28999999.969999998808 27869999.992999911308 3954344.077000021935 60436.868415274 2024-05-06T20:50:31.079672+00:00 19994330.290999989957 29000000.021999981254 27870000.043000098318 3946419.876999973785 60436.868426933 2024-05-06T20:50:32.087048+00:00 19994330.287000000477 28999999.991000000387 27869999.975999951363 3956012.953999996185 60436.868438403 2024-05-06T20:50:33.078054+00:00 19994330.287000000477 28999999.997000008821 27869999.978000041097 3951320.134999989998 60436.868450063 2024-05-06T20:50:34.085430+00:00 19994330.285000000149 28999999.998000029474 27870000.020999908447 3952753.955999969970 60436.868461533 2024-05-06T20:50:35.076437+00:00 19994330.285999998450 28999999.981000009924 27869999.991000059992 3954996.000000000000 60436.868473192 2024-05-06T20:50:36.083813+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3954530.009999989998 60436.868484668 2024-05-06T20:50:37.075316+00:00 19994330.287000000477 29000000.009999990463 27869999.988000001758 3953634.041000009049 60436.868496322 2024-05-06T20:50:38.082195+00:00 19994330.289000000805 28999999.965999960899 27869999.975999999791 3954030.955000042915 60436.868507981 2024-05-06T20:50:39.089570+00:00 19994330.287000000477 29000000.031000021845 27870000.015999998897 3952405.949999928009 60436.868519451 2024-05-06T20:50:40.080577+00:00 19994330.288000021130 29000000.009999990463 27870000.000000000000 3954028.026000022888 60436.868531111 2024-05-06T20:50:41.087953+00:00 19994330.285999979824 28999999.995999988168 27870000.021999999881 3953759.009000062943 60436.868542586 2024-05-06T20:50:42.079456+00:00 19994330.283999979496 29000000.008000019938 27869999.984000001103 3952504.015999913216 60436.868554240 2024-05-06T20:50:43.086335+00:00 19994330.288000050932 28999999.996999979019 27870000.059999998659 3948913.004999995232 60436.868565710 2024-05-06T20:50:44.077342+00:00 19994330.285999950022 28999999.998000029474 27869999.986999988556 3949138.986999989022 60436.868577369 2024-05-06T20:50:45.084717+00:00 19994330.291000008583 28999999.993999961764 27869999.987000018358 3950866.074000000954 60436.868588845 2024-05-06T20:50:46.076221+00:00 19994330.287999991328 28999999.989000078291 27869999.981999989599 3952814.963000059128 60436.868600499 2024-05-06T20:50:47.083100+00:00 19994330.285000029951 29000000.004999998957 27870000.022999998182 3943780.891999959946 60436.868612158 2024-05-06T20:50:48.090475+00:00 19994330.285000029951 29000000.000999931246 27869999.982999980450 3955350.973000050057 60436.868623628 2024-05-06T20:50:49.081482+00:00 19994330.288999971002 29000000.003000020981 27870000.003000020981 3950560.080000042915 60436.868635288 2024-05-06T20:50:50.088857+00:00 19994330.285000029951 29000000.000000000000 27869999.967999991030 3950789.966999887954 60436.868646758 2024-05-06T20:50:51.079865+00:00 19994330.285999950022 28999999.996000051498 27870000.008999999613 3950810.117000102997 60436.868658417 2024-05-06T20:50:52.087240+00:00 19994330.291000008583 29000000.013999938965 27870000.012000020593 3950442.875000000000 60436.868669887 2024-05-06T20:50:53.078247+00:00 19994330.289000030607 28999999.989000078291 27870000.035999950022 3950840.019999980927 60436.868681546 2024-05-06T20:50:54.085622+00:00 19994330.284999970347 29000000.021999958903 27870000.017000019550 3948877.958999990951 60436.868693016 2024-05-06T20:50:55.076629+00:00 19994330.287000060081 28999999.983000040054 27869999.937999960035 3952107.144999980927 60436.868704676 2024-05-06T20:50:56.084005+00:00 19994330.282999988645 28999999.983999971300 27870000.002000089735 3955519.917000054847 60436.868716146 2024-05-06T20:50:57.075012+00:00 19994330.289999961853 29000000.001999970526 27870000.010999921709 3951020.972999929916 60436.868727806 2024-05-06T20:50:58.082387+00:00 19994330.284000039101 29000000.018000010401 27869999.968000050634 3953793.973999977112 60436.868739459 2024-05-06T20:50:59.089266+00:00 19994330.291999939829 28999999.986000061035 27870000.021999958903 3952104.019999980927 60436.868750935 2024-05-06T20:51:00.080768+00:00 19994330.287000060081 29000000.017999891192 27869999.978999968618 3952951.036000012886 60436.868762589 2024-05-06T20:51:01.087648+00:00 19994330.284999970347 28999999.984000090510 27870000.031000021845 3950266.986000061035 60436.868774064 2024-05-06T20:51:02.079152+00:00 19994330.291000008583 29000000.037000000477 27870000.011999960989 3948257.093999981880 60436.868785718 2024-05-06T20:51:03.086031+00:00 19994330.284000039101 28999999.964999999851 27869999.968000050634 3952923.003999948967 60436.868797194 2024-05-06T20:51:04.077534+00:00 19994330.281999949366 28999999.984999999404 27870000.006000038236 3951005.937000035774 60436.868808853 2024-05-06T20:51:05.084909+00:00 19994330.289000030607 29000000.017999991775 27870000.032999988645 3952705.957000017166 60436.868820323 2024-05-06T20:51:06.075916+00:00 19994330.288999918848 28999999.993000000715 27869999.980999950320 3957572.047000051010 60436.868831982 2024-05-06T20:51:07.083291+00:00 19994330.288000110537 29000000.008999999613 27869999.973000049591 3955481.952999948990 60436.868843453 2024-05-06T20:51:08.074299+00:00 19994330.286999940872 28999999.995000001043 27870000.051999930292 3953271.037999988068 60436.868855106 2024-05-06T20:51:09.081178+00:00 19994330.287000060081 29000000.030000001192 27869999.996000051498 3945443.949000000954 60436.868866766 2024-05-06T20:51:10.088553+00:00 19994330.285999890417 28999999.952999979258 27869999.947000030428 3950008.106000065804 60436.868878242 2024-05-06T20:51:11.080056+00:00 19994330.284000039101 29000000.021000031382 27869999.998000029474 3948678.950999975204 60436.868889895 2024-05-06T20:51:12.086935+00:00 19994330.287999991328 29000000.009999990463 27870000.025999899954 3948427.911999940872 60436.868901371 2024-05-06T20:51:13.078439+00:00 19994330.289000030607 28999999.990000009537 27869999.981000069529 3950515.001000047196 60436.868913030 2024-05-06T20:51:14.085813+00:00 19994330.286999940872 28999999.988999959081 27869999.998000029474 3952842.021000028122 60436.868924500 2024-05-06T20:51:15.076821+00:00 19994330.289000030607 29000000.032000008970 27870000.034999970347 3949304.037999988068 60436.868936160 2024-05-06T20:51:16.084196+00:00 19994330.286000009626 28999999.967000011355 27869999.995999999344 3950315.992999910843 60436.868947630 2024-05-06T20:51:17.075204+00:00 19994330.286999940872 29000000.013999998569 27870000.008999999613 3948325.963000059128 60436.868959289 2024-05-06T20:51:18.082578+00:00 19994330.285000089556 29000000.000000000000 27869999.937999989837 3956287.993000030983 60436.868970943 2024-05-06T20:51:19.089458+00:00 19994330.286000009626 28999999.994000021368 27870000.000000011176 3949672.024999976158 60436.868982418 2024-05-06T20:51:20.080961+00:00 19994330.291000008583 28999999.990000009537 27870000.062000010163 3949520.001999973785 60436.868994072 2024-05-06T20:51:21.087840+00:00 19994330.285999890417 29000000.011000040919 27869999.991000000387 3947188.057000041008 60436.869005548 2024-05-06T20:51:22.079343+00:00 19994330.286000009626 29000000.000999931246 27869999.947999980301 3947486.990999937057 60436.869017208 2024-05-06T20:51:23.086718+00:00 19994330.285999998450 28999999.986999988556 27870000.015000019222 3949146.986999989022 60436.869028677 2024-05-06T20:51:24.077726+00:00 19994330.289000000805 29000000.019000049680 27870000.029999971390 3948539.009999989998 60436.869040337 2024-05-06T20:51:25.085101+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3946985.973000050057 60436.869051807 2024-05-06T20:51:26.076108+00:00 19994330.287000000477 28999999.985999941826 27870000.009999990463 3949047.075999975204 60436.869063466 2024-05-06T20:51:27.083483+00:00 19994330.287000000477 29000000.012000080198 27870000.005999978632 3948555.933000088204 60436.869074942 2024-05-06T20:51:28.074987+00:00 19994330.290000010282 28999999.990000009537 27869999.989000018686 3950891.043999909889 60436.869086596 2024-05-06T20:51:29.081866+00:00 19994330.285999979824 29000000.004999998957 27870000.043999969959 3944463.995000004768 60436.869098255 2024-05-06T20:51:30.089241+00:00 19994330.287000000477 29000000.015999909490 27869999.953999999911 3948166.007000089157 60436.869109725 2024-05-06T20:51:31.080248+00:00 19994330.287000000477 28999999.983000040054 27870000.007000029087 3952367.027999997139 60436.869121385 2024-05-06T20:51:32.087623+00:00 19994330.286000009626 28999999.986000061035 27869999.930000010878 3949613.847999929916 60436.869132855 2024-05-06T20:51:33.078631+00:00 19994330.285000000149 29000000.028000000864 27870000.059999998659 3948124.042999982834 60436.869144514 2024-05-06T20:51:34.086006+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3952476.047000051010 60436.869155990 2024-05-06T20:51:35.077509+00:00 19994330.289000000805 28999999.995000001043 27869999.955000039190 3949439.909999967087 60436.869167644 2024-05-06T20:51:36.084388+00:00 19994330.287000000477 29000000.000000000000 27870000.055999990553 3950521.052999972831 60436.869179119 2024-05-06T20:51:37.075891+00:00 19994330.286000009626 28999999.991999980062 27869999.939000010490 3950144.100000023842 60436.869190773 2024-05-06T20:51:38.082770+00:00 19994330.287999991328 29000000.013999938965 27870000.012999888510 3949967.945000051986 60436.869202249 2024-05-06T20:51:39.074274+00:00 19994330.285000029951 29000000.002999998629 27870000.021000031382 3950816.105000019073 60436.869213902 2024-05-06T20:51:40.081153+00:00 19994330.285999950022 28999999.988000009209 27869999.999000068754 3949799.865999937057 60436.869225562 2024-05-06T20:51:41.088528+00:00 19994330.291000008583 29000000.010999988765 27870000.034999970347 3952528.031000018120 60436.869237032 2024-05-06T20:51:42.079535+00:00 19994330.286000009626 28999999.989000011235 27869999.932000041008 3952658.983999968041 60436.869248691 2024-05-06T20:51:43.086910+00:00 19994330.285000029951 29000000.007999990135 27870000.006999969482 3956256.980000019073 60436.869260167 2024-05-06T20:51:44.078414+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3955370.057000041008 60436.869271820 2024-05-06T20:51:45.085293+00:00 19994330.286000009626 29000000.011999990791 27870000.044999960810 3950155.960999966133 60436.869283296 2024-05-06T20:51:46.076796+00:00 19994330.286000009626 29000000.002999991179 27869999.945999979973 3949350.006999969017 60436.869294950 2024-05-06T20:51:47.083675+00:00 19994330.287000000477 29000000.005999978632 27869999.986999988556 3951298.009999989998 60436.869306426 2024-05-06T20:51:48.075179+00:00 19994330.287000000477 29000000.012000020593 27870000.058000091463 3954556.004999995232 60436.869318085 2024-05-06T20:51:49.082554+00:00 19994330.289000030607 28999999.995000001043 27870000.018999930471 3952419.040000081062 60436.869329555 2024-05-06T20:51:50.073561+00:00 19994330.284999970347 29000000.021000031382 27869999.994000080973 3951664.029999970924 60436.869341215 2024-05-06T20:51:51.080936+00:00 19994330.286999940872 28999999.973999980837 27869999.986999988556 3954678.970000029076 60436.869352868 2024-05-06T20:51:52.087815+00:00 19994330.287000060081 28999999.994000021368 27869999.962999939919 3956155.944000006188 60436.869364344 2024-05-06T20:51:53.079318+00:00 19994330.286999940872 28999999.986999988556 27870000.001999970526 3952268.990000010002 60436.869376003 2024-05-06T20:51:54.086694+00:00 19994330.287999991328 29000000.028000000864 27870000.065999999642 3955130.051999927033 60436.869387473 2024-05-06T20:51:55.077701+00:00 19994330.285000089556 28999999.994000021368 27869999.949000008404 3958482.034000039101 60436.869399127 2024-05-06T20:51:56.084580+00:00 19994330.288999918848 29000000.002999961376 27869999.995999988168 3956000.993999958038 60436.869410603 2024-05-06T20:51:57.076083+00:00 19994330.285000089556 28999999.993999961764 27869999.969000000507 3948783.942000031006 60436.869422263 2024-05-06T20:51:58.083459+00:00 19994330.288999918848 28999999.994000080973 27870000.101000010967 3953954.939000010025 60436.869433732 2024-05-06T20:51:59.074466+00:00 19994330.288000110537 29000000.011999960989 27869999.940999981016 3954921.077999948990 60436.869445392 2024-05-06T20:52:00.081839+00:00 19994330.285999890417 28999999.986999988556 27869999.968000020832 3954640.968999981880 60436.869457046 2024-05-06T20:52:01.088720+00:00 19994330.287000060081 29000000.014000058174 27870000.069999989122 3951775.009999989998 60436.869468521 2024-05-06T20:52:02.080223+00:00 19994330.282999988645 28999999.993999961764 27869999.931999981403 3953895.946000099182 60436.869480175 2024-05-06T20:52:03.087103+00:00 19994330.289000030607 28999999.980000019073 27870000.013999998569 3951414.065999985207 60436.869491651 2024-05-06T20:52:04.078606+00:00 19994330.286000009626 29000000.029999971390 27870000.046999990940 3952788.041999936104 60436.869503310 2024-05-06T20:52:05.085981+00:00 19994330.287999991328 28999999.990000009537 27869999.966000020504 3952245.871000051033 60436.869514780 2024-05-06T20:52:06.076988+00:00 19994330.291999939829 28999999.996999979019 27870000.008999999613 3948253.021000028122 60436.869526439 2024-05-06T20:52:07.084363+00:00 19994330.284999970347 28999999.978999968618 27869999.998000029474 3950669.110000013839 60436.869537915 2024-05-06T20:52:08.075867+00:00 19994330.286000009626 29000000.033000111580 27870000.018999990076 3955175.012999891769 60436.869549569 2024-05-06T20:52:09.082746+00:00 19994330.287999991328 28999999.987999919802 27869999.972999989986 3953901.898000001907 60436.869561044 2024-05-06T20:52:10.074249+00:00 19994330.285000089556 29000000.000000000000 27870000.000999990851 3946772.993000030983 60436.869572698 2024-05-06T20:52:11.081128+00:00 19994330.284999970347 29000000.000000000000 27870000.000999990851 3956309.939000010025 60436.869584358 2024-05-06T20:52:12.088503+00:00 19994330.289999961853 28999999.973999980837 27869999.962000068277 3955800.101999998093 60436.869595833 2024-05-06T20:52:13.080006+00:00 19994330.287000060081 29000000.024000048637 27870000.042999979109 3953601.059000014793 60436.869607487 2024-05-06T20:52:14.086886+00:00 19994330.287999991328 28999999.998000029474 27869999.967999938875 3952538.927000045776 60436.869618963 2024-05-06T20:52:15.078389+00:00 19994330.284000039101 29000000.000999931246 27870000.042000059038 3955651.964999914169 60436.869630617 2024-05-06T20:52:16.085268+00:00 19994330.291000001132 29000000.000999990851 27869999.981999989599 3954249.070000051986 60436.869642092 2024-05-06T20:52:17.076771+00:00 19994330.285000000149 28999999.996000010520 27869999.968999978155 3954489.947999954224 60436.869653752 2024-05-06T20:52:18.084146+00:00 19994330.285000000149 28999999.977000001818 27870000.034000039101 3955017.972000002861 60436.869665222 2024-05-06T20:52:19.075154+00:00 19994330.290000010282 29000000.030999999493 27870000.029999971390 3953435.032000064850 60436.869676881 2024-05-06T20:52:20.082529+00:00 19994330.285999998450 28999999.997999999672 27869999.965000029653 3949618.041999936104 60436.869688351 2024-05-06T20:52:21.073537+00:00 19994330.287999998778 28999999.997999999672 27869999.988999959081 3947780.041000009049 60436.869700010 2024-05-06T20:52:22.080911+00:00 19994330.285999979824 29000000.011000011116 27870000.008000019938 3947580.894999980927 60436.869711670 2024-05-06T20:52:23.088286+00:00 19994330.285000000149 28999999.968999978155 27870000.041999939829 3949589.015000000130 60436.869723140 2024-05-06T20:52:24.079294+00:00 19994330.289000000805 29000000.010000020266 27869999.934000018984 3949134.026000000071 60436.869734799 2024-05-06T20:52:25.086668+00:00 19994330.285000000149 29000000.009999990463 27870000.024999979883 3949225.978000000119 60436.869746270 2024-05-06T20:52:26.077676+00:00 19994330.290000021458 28999999.991000000387 27870000.018000010401 3948201.044999999925 60436.869757929 2024-05-06T20:52:27.085051+00:00 19994330.287000000477 29000000.012000020593 27870000.009000059217 3946674.857999999076 60436.869769399 2024-05-06T20:52:28.076059+00:00 19994330.285999979824 28999999.996999979019 27869999.993999961764 3953777.115999999922 60436.869781058 2024-05-06T20:52:29.083434+00:00 19994330.285999979824 28999999.985000010580 27869999.955000039190 3951490.036000002176 60436.869792534 2024-05-06T20:52:30.074937+00:00 19994330.287000000477 29000000.032999988645 27870000.013000011444 3945722.943999997806 60436.869804188 2024-05-06T20:52:31.081816+00:00 19994330.287000000477 28999999.992999970913 27870000.016999959946 3950476.020999997854 60436.869815663 2024-05-06T20:52:32.073319+00:00 19994330.286000009626 29000000.005000051111 27870000.026000019163 3946543.034000001848 60436.869827317 2024-05-06T20:52:33.080198+00:00 19994330.291999999434 28999999.979999959469 27869999.973999999464 3947274.905000001192 60436.869838976 2024-05-06T20:52:34.087573+00:00 19994330.287000000477 29000000.002000030130 27869999.982999999076 3952884.962999999989 60436.869850446 2024-05-06T20:52:35.078581+00:00 19994330.285000029951 29000000.004999998957 27870000.020000010729 3953333.085000000894 60436.869862106 2024-05-06T20:52:36.085956+00:00 19994330.287000000477 29000000.008999940008 27870000.008999988437 3948547.092000000179 60436.869873576 2024-05-06T20:52:37.076963+00:00 19994330.283999979496 28999999.977000001818 27869999.964000020176 3951733.865999997128 60436.869885236 2024-05-06T20:52:38.084338+00:00 19994330.287000000477 29000000.014999989420 27870000.042999979109 3952458.065000005066 60436.869896711 2024-05-06T20:52:39.075841+00:00 19994330.289000030607 29000000.003000020981 27869999.945000018924 3952111.968999996781 60436.869908365 2024-05-06T20:52:40.082721+00:00 19994330.287999991328 28999999.999000068754 27870000.058999989182 3950685.114999995101 60436.869919841 2024-05-06T20:52:41.074224+00:00 19994330.287999991328 28999999.992999911308 27869999.945999979973 3952332.865000010002 60436.869931500 2024-05-06T20:52:42.081599+00:00 19994330.287999991328 29000000.014000058174 27870000.012000020593 3956255.122999995947 60436.869943154 2024-05-06T20:52:43.088478+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3952342.937999994028 60436.869954629 2024-05-06T20:52:44.079982+00:00 19994330.284999970347 28999999.990000009537 27869999.935999989510 3954432.029000014067 60436.869966283 2024-05-06T20:52:45.086860+00:00 19994330.289000030607 29000000.004999998957 27870000.092999991030 3952044.951999992132 60436.869977759 2024-05-06T20:52:46.078364+00:00 19994330.284999970347 28999999.986999988556 27870000.000999990851 3955713.997999995947 60436.869989418 2024-05-06T20:52:47.085739+00:00 19994330.287000060081 28999999.990999940783 27869999.944000009447 3955901.982000008225 60436.870000888 2024-05-06T20:52:48.076746+00:00 19994330.289999961853 29000000.010000109673 27870000.006000038236 3953906.024999991059 60436.870012548 2024-05-06T20:52:49.084122+00:00 19994330.291000008583 29000000.014999989420 27870000.030999958515 3949619.971000000834 60436.870024018 2024-05-06T20:52:50.075129+00:00 19994330.279000040144 28999999.980000019073 27869999.993000030518 3954641.008000000846 60436.870035677 2024-05-06T20:52:51.082504+00:00 19994330.287999991328 29000000.010999921709 27869999.975999951363 3954312.083000003826 60436.870047147 2024-05-06T20:52:52.073511+00:00 19994330.286999940872 28999999.988000039011 27870000.032999988645 3951766.949000000954 60436.870058807 2024-05-06T20:52:53.080886+00:00 19994330.287000060081 29000000.015000000596 27869999.979000091553 3947450.929999991786 60436.870070460 2024-05-06T20:52:54.087765+00:00 19994330.289999961853 29000000.011000011116 27870000.031999949366 3953281.032000004780 60436.870081936 2024-05-06T20:52:55.079269+00:00 19994330.287999991328 28999999.978000000119 27869999.973999980837 3953144.023000001907 60436.870093590 2024-05-06T20:52:56.086148+00:00 19994330.284999970347 29000000.008999988437 27870000.047999981791 3952516.992000014056 60436.870105065 2024-05-06T20:52:57.077651+00:00 19994330.286000009626 28999999.983000010252 27869999.906000021845 3949878.995999991894 60436.870116725 2024-05-06T20:52:58.085026+00:00 19994330.285000089556 29000000.018000010401 27870000.028000000864 3951321.953999996185 60436.870128200 2024-05-06T20:52:59.076530+00:00 19994330.287999991328 28999999.984000001103 27869999.980000019073 3954621.013000010978 60436.870139854 2024-05-06T20:53:00.083407+00:00 19994330.287999991328 29000000.002999991179 27869999.990000009537 3954296.020999997854 60436.870151324 2024-05-06T20:53:01.074415+00:00 19994330.286999940872 28999999.994000021368 27869999.996999979019 3949473.135999978054 60436.870162983 2024-05-06T20:53:02.081791+00:00 19994330.287999991328 29000000.009999990463 27870000.045000080019 3945273.908000022173 60436.870174454 2024-05-06T20:53:03.072798+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3951504.933999984991 60436.870186113 2024-05-06T20:53:04.080172+00:00 19994330.287999991328 28999999.991000000387 27870000.036000009626 3948462.074000000954 60436.870197767 2024-05-06T20:53:05.087052+00:00 19994330.286000009626 28999999.989000018686 27869999.977000001818 3951894.004000008106 60436.870209243 2024-05-06T20:53:06.078556+00:00 19994330.287999991328 29000000.032999988645 27869999.983999971300 3953330.917999982834 60436.870220902 2024-05-06T20:53:07.085931+00:00 19994330.284000039101 28999999.987999979407 27870000.011000040919 3950725.076000005007 60436.870232372 2024-05-06T20:53:08.076938+00:00 19994330.291000008583 28999999.978000041097 27869999.968999978155 3949804.978000015020 60436.870244031 2024-05-06T20:53:09.084313+00:00 19994330.286000009626 29000000.020999971777 27870000.018000010401 3952847.024999976158 60436.870255501 2024-05-06T20:53:10.075321+00:00 19994330.284000001848 28999999.972999989986 27869999.990000009537 3950379.050000011921 60436.870267161 2024-05-06T20:53:11.082696+00:00 19994330.289999999106 29000000.015000049025 27870000.010999999940 3951291.817999988794 60436.870278631 2024-05-06T20:53:12.073703+00:00 19994330.287999998778 28999999.987999919802 27870000.019999999553 3952727.006999998819 60436.870290290 2024-05-06T20:53:13.081078+00:00 19994330.285999998450 29000000.015000101179 27870000.030999988317 3952546.069000006188 60436.870301944 2024-05-06T20:53:14.087957+00:00 19994330.285000000149 28999999.996999979019 27869999.947000011802 3948375.122999995947 60436.870313420 2024-05-06T20:53:15.079461+00:00 19994330.287999998778 29000000.000000000000 27869999.987999990582 3949342.908000022173 60436.870325079 2024-05-06T20:53:16.086836+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3948906.014999986161 60436.870336549 2024-05-06T20:53:17.077843+00:00 19994330.285000000149 29000000.014999989420 27870000.026000019163 3952457.960999995004 60436.870348209 2024-05-06T20:53:18.085218+00:00 19994330.289000000805 28999999.988999959081 27869999.995999988168 3952332.921000003815 60436.870359679 2024-05-06T20:53:19.076225+00:00 19994330.287000000477 29000000.017000079155 27870000.041999999434 3953525.080000013113 60436.870371338 2024-05-06T20:53:20.083600+00:00 19994330.289000000805 28999999.990000009537 27870000.011000011116 3950973.989999980200 60436.870382808 2024-05-06T20:53:21.074608+00:00 19994330.282000008970 29000000.001999970526 27869999.972999989986 3948493.037000000011 60436.870394467 2024-05-06T20:53:22.081983+00:00 19994330.291000008583 28999999.985999941826 27870000.012000020593 3950974.080999999773 60436.870405938 2024-05-06T20:53:23.072990+00:00 19994330.287999991328 29000000.012000080198 27870000.028999980539 3953520.955999999773 60436.870417597 2024-05-06T20:53:24.080365+00:00 19994330.282999988645 28999999.953999999911 27869999.885999981314 3953742.904000014067 60436.870429256 2024-05-06T20:53:25.087741+00:00 19994330.289000030607 29000000.042999979109 27870000.057000041008 3947630.034000008833 60436.870440726 2024-05-06T20:53:26.078748+00:00 19994330.287000000477 28999999.998999949545 27869999.954999979585 3947464.988999993075 60436.870452385 2024-05-06T20:53:27.086123+00:00 19994330.287000000477 28999999.985000010580 27870000.037000000477 3950943.064999998081 60436.870463861 2024-05-06T20:53:28.077626+00:00 19994330.287000000477 29000000.011999960989 27870000.038999971002 3951058.909999995958 60436.870475515 2024-05-06T20:53:29.084505+00:00 19994330.284999970347 29000000.017000079155 27869999.990000009537 3950579.011000006925 60436.870486991 2024-05-06T20:53:30.076010+00:00 19994330.290000021458 28999999.982999999076 27870000.000000000000 3952653.024000018835 60436.870498645 2024-05-06T20:53:31.082888+00:00 19994330.286000009626 28999999.997999999672 27869999.991000059992 3950960.023999989033 60436.870510114 2024-05-06T20:53:32.073895+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3948201.982999979984 60436.870521774 2024-05-06T20:53:33.081270+00:00 19994330.287000000477 29000000.006000000983 27869999.988999959081 3950090.000999987125 60436.870533250 2024-05-06T20:53:34.072773+00:00 19994330.286000009626 29000000.020999979228 27869999.973000049591 3950695.935999989975 60436.870544903 2024-05-06T20:53:35.079652+00:00 19994330.287999991328 28999999.982000019401 27870000.067999958992 3952947.243000030983 60436.870556563 2024-05-06T20:53:36.087028+00:00 19994330.283999979496 28999999.988000009209 27869999.955000039190 3951114.941999971867 60436.870568038 2024-05-06T20:53:37.078531+00:00 19994330.289000030607 29000000.026999980211 27869999.929999951273 3947814.822000027169 60436.870579693 2024-05-06T20:53:38.085410+00:00 19994330.286000009626 28999999.975999981165 27870000.101000070572 3951207.117999970913 60436.870591168 2024-05-06T20:53:39.076914+00:00 19994330.287999991328 28999999.983000040054 27869999.972999930382 3952929.969000041019 60436.870602822 2024-05-06T20:53:40.083793+00:00 19994330.288999918848 29000000.014999989420 27869999.965000029653 3953641.978999971878 60436.870614298 2024-05-06T20:53:41.075296+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3950017.044000030030 60436.870625951 2024-05-06T20:53:42.082175+00:00 19994330.287999991328 29000000.033999979496 27870000.054000020027 3947404.932999968994 60436.870637427 2024-05-06T20:53:43.073678+00:00 19994330.287000060081 28999999.967000011355 27869999.978999968618 3953202.069000006188 60436.870649081 2024-05-06T20:53:44.080557+00:00 19994330.287999991328 29000000.040000021458 27869999.986000061035 3952195.937000035774 60436.870660556 2024-05-06T20:53:45.072061+00:00 19994330.286999940872 28999999.963999990374 27869999.964999910444 3952268.966999948025 60436.870672216 2024-05-06T20:53:46.079436+00:00 19994330.287000060081 28999999.992999970913 27870000.037000060081 3954372.160000026226 60436.870683869 2024-05-06T20:53:47.086315+00:00 19994330.286999940872 29000000.024000048637 27869999.983999971300 3951145.898999989033 60436.870695345 2024-05-06T20:53:48.077818+00:00 19994330.287999991328 28999999.995999988168 27870000.037000060081 3956843.962999999989 60436.870706999 2024-05-06T20:53:49.084697+00:00 19994330.282999988645 28999999.980000019073 27870000.003999948502 3954793.041999996174 60436.870718474 2024-05-06T20:53:50.076201+00:00 19994330.290000081062 28999999.998999949545 27869999.977000001818 3951295.916999996174 60436.870730128 2024-05-06T20:53:51.083080+00:00 19994330.289000030607 29000000.006999969482 27869999.989999990910 3944257.169000030030 60436.870741604 2024-05-06T20:53:52.074583+00:00 19994330.284999970347 29000000.002000089735 27869999.992000009865 3950596.917999982834 60436.870753258 2024-05-06T20:53:53.081462+00:00 19994330.289999961853 29000000.009999990463 27869999.955999989063 3951226.999000012875 60436.870764733 2024-05-06T20:53:54.072965+00:00 19994330.284000039101 28999999.977000001818 27870000.081000000238 3956006.949000000954 60436.870776393 2024-05-06T20:53:55.080340+00:00 19994330.291000008583 29000000.006999969482 27869999.937999989837 3950240.083999990951 60436.870788047 2024-05-06T20:53:56.087220+00:00 19994330.284999970347 29000000.006999969482 27870000.043000008911 3953865.979000031948 60436.870799522 2024-05-06T20:53:57.078723+00:00 19994330.282999988645 28999999.993000030518 27869999.991000000387 3949862.935999989975 60436.870811176 2024-05-06T20:53:58.085602+00:00 19994330.289000030607 28999999.996000051498 27870000.008000019938 3960380.960999966133 60436.870822652 2024-05-06T20:53:59.077105+00:00 19994330.286000009626 29000000.009999990463 27869999.979999959469 3950806.032000004780 60436.870834305 2024-05-06T20:54:00.083983+00:00 19994330.287999991328 28999999.982999920845 27870000.026000019163 3947204.000000000000 60436.870845781 2024-05-06T20:54:01.075487+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3951214.069999992847 60436.870857435 2024-05-06T20:54:02.082367+00:00 19994330.287999991328 29000000.001999970526 27870000.011000040919 3953156.011000037193 60436.870868911 2024-05-06T20:54:03.073870+00:00 19994330.284000039101 28999999.994000080973 27870000.014999989420 3948098.025999962818 60436.870880570 2024-05-06T20:54:04.081245+00:00 19994330.285999998450 29000000.018999930471 27869999.981999989599 3949069.909000039101 60436.870892040 2024-05-06T20:54:05.072253+00:00 19994330.289000000805 28999999.978000041097 27869999.990000009537 3948624.018000007141 60436.870903700 2024-05-06T20:54:06.079628+00:00 19994330.289000000805 29000000.041999939829 27870000.028999980539 3944124.949000000954 60436.870915353 2024-05-06T20:54:07.086507+00:00 19994330.285999998450 28999999.993000000715 27869999.990000009537 3945800.058999956120 60436.870926829 2024-05-06T20:54:08.078010+00:00 19994330.288999989629 28999999.989999998361 27869999.991000000387 3949038.952000021935 60436.870938483 2024-05-06T20:54:09.084889+00:00 19994330.284000009298 28999999.985999990255 27869999.985000010580 3945231.995999991894 60436.870949958 2024-05-06T20:54:10.076392+00:00 19994330.289000000805 29000000.006999999285 27869999.993999961764 3947880.082000017166 60436.870961618 2024-05-06T20:54:11.083767+00:00 19994330.282999988645 29000000.011999990791 27870000.029999971390 3949058.038999975193 60436.870973088 2024-05-06T20:54:12.074774+00:00 19994330.287000000477 28999999.989000018686 27870000.002000089735 3948941.974000037182 60436.870984747 2024-05-06T20:54:13.082150+00:00 19994330.289999991655 29000000.006999999285 27870000.005999919027 3949206.017999947071 60436.870996217 2024-05-06T20:54:14.073157+00:00 19994330.288000021130 28999999.977999988943 27869999.989000078291 3948257.954000055790 60436.871007876 2024-05-06T20:54:15.080533+00:00 19994330.285000000149 29000000.014000028372 27870000.005999919027 3952576.973999977112 60436.871019347 2024-05-06T20:54:16.071540+00:00 19994330.289000000805 28999999.984999950975 27869999.996000051498 3949498.994000018109 60436.871031006 2024-05-06T20:54:17.078915+00:00 19994330.286000009626 29000000.022000011057 27869999.998000029474 3954281.101999998093 60436.871042660 2024-05-06T20:54:18.085794+00:00 19994330.287999991328 28999999.980000019073 27869999.936999920756 3950079.983999968041 60436.871054135 2024-05-06T20:54:19.077298+00:00 19994330.286000009626 29000000.019999980927 27870000.055000070482 3948140.888999999035 60436.871065795 2024-05-06T20:54:20.084673+00:00 19994330.281999949366 29000000.013999998569 27870000.019999980927 3949464.086000024807 60436.871077265 2024-05-06T20:54:21.075680+00:00 19994330.292000059038 28999999.989000018686 27869999.962000008672 3954344.000000000000 60436.871088918 2024-05-06T20:54:22.082559+00:00 19994330.287999991328 28999999.991000000387 27870000.036000009626 3947553.995999991894 60436.871100394 2024-05-06T20:54:23.074062+00:00 19994330.287999991328 28999999.992999970913 27869999.932999968529 3951509.001999973785 60436.871112054 2024-05-06T20:54:24.081437+00:00 19994330.286000009626 28999999.979000028223 27870000.042999979109 3953687.969000041019 60436.871123523 2024-05-06T20:54:25.072444+00:00 19994330.286000009626 29000000.045000020415 27869999.996999979019 3953978.984999955166 60436.871135183 2024-05-06T20:54:26.079820+00:00 19994330.285999950022 28999999.990000009537 27870000.036000009626 3948539.994000018109 60436.871146837 2024-05-06T20:54:27.086699+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3947824.953999996185 60436.871158313 2024-05-06T20:54:28.078202+00:00 19994330.290000021458 28999999.996999979019 27869999.973999999464 3949815.113000034820 60436.871169966 2024-05-06T20:54:29.085081+00:00 19994330.286000009626 28999999.998000029474 27869999.999000001699 3949294.893999993801 60436.871181442 2024-05-06T20:54:30.076584+00:00 19994330.286000009626 28999999.981999989599 27870000.041999999434 3950368.070999979973 60436.871193096 2024-05-06T20:54:31.083463+00:00 19994330.287999991328 28999999.997999910265 27869999.971999999136 3951974.990000010002 60436.871204571 2024-05-06T20:54:32.074967+00:00 19994330.283999919891 28999999.999000068754 27869999.956999998540 3954263.987999976147 60436.871216225 2024-05-06T20:54:33.081846+00:00 19994330.289000030607 29000000.028000000864 27870000.042999979109 3953921.905000030994 60436.871227701 2024-05-06T20:54:34.073349+00:00 19994330.284999970347 29000000.006000038236 27870000.020000010729 3951444.127999960911 60436.871239360 2024-05-06T20:54:35.080725+00:00 19994330.291000008583 28999999.992999911308 27870000.028999980539 3950802.969000041019 60436.871250830 2024-05-06T20:54:36.071732+00:00 19994330.287000060081 28999999.993000030518 27869999.996000021696 3946709.961999952793 60436.871262490 2024-05-06T20:54:37.079106+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3948753.949000000954 60436.871274143 2024-05-06T20:54:38.085986+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3952948.069999992847 60436.871285619 2024-05-06T20:54:39.077489+00:00 19994330.286000009626 29000000.001000050455 27870000.022999998182 3948652.996999979019 60436.871297273 2024-05-06T20:54:40.084368+00:00 19994330.284999970347 29000000.013999938965 27870000.034999970347 3950351.050000071991 60436.871308749 2024-05-06T20:54:41.075871+00:00 19994330.287999991328 28999999.986000061035 27869999.963999990374 3952783.975999950897 60436.871320402 2024-05-06T20:54:42.082751+00:00 19994330.289000030607 29000000.003999948502 27870000.001000050455 3952627.024999976158 60436.871331878 2024-05-06T20:54:43.074254+00:00 19994330.286999940872 28999999.993000030518 27869999.990000009537 3954391.034000039101 60436.871343532 2024-05-06T20:54:44.081133+00:00 19994330.287000060081 29000000.008999999613 27869999.977000001818 3951477.991000055801 60436.871355002 2024-05-06T20:54:45.072140+00:00 19994330.286000009626 28999999.989999990910 27870000.050999999046 3953292.975999950897 60436.871366661 2024-05-06T20:54:46.079515+00:00 19994330.288999918848 29000000.011999998242 27869999.985000010580 3952784.939000010025 60436.871378137 2024-05-06T20:54:47.071019+00:00 19994330.284000039101 28999999.996000010520 27869999.960999969393 3945500.047000051010 60436.871389790 2024-05-06T20:54:48.077898+00:00 19994330.287000060081 29000000.016999989748 27870000.075999978930 3949142.014999986161 60436.871401450 2024-05-06T20:54:49.085273+00:00 19994330.288999918848 29000000.000000000000 27869999.976000070572 3948352.907999991905 60436.871412925 2024-05-06T20:54:50.076776+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3953642.026000022888 60436.871424579 2024-05-06T20:54:51.083655+00:00 19994330.284999970347 28999999.975000020117 27869999.982999920845 3948856.115999937057 60436.871436055 2024-05-06T20:54:52.075158+00:00 19994330.287000060081 29000000.004999998957 27869999.998000029474 3948643.835999966133 60436.871447709 2024-05-06T20:54:53.082038+00:00 19994330.286000009626 28999999.986000001431 27869999.994000080973 3950650.142000079155 60436.871459184 2024-05-06T20:54:54.073541+00:00 19994330.282999988645 29000000.010999981314 27869999.981999989599 3950944.010999917984 60436.871470844 2024-05-06T20:54:55.080916+00:00 19994330.289999961853 28999999.997000038624 27870000.033999919891 3950230.859000086784 60436.871482314 2024-05-06T20:54:56.071923+00:00 19994330.289000030607 29000000.019999980927 27869999.991999980062 3949159.083999990951 60436.871493973 2024-05-06T20:54:57.079299+00:00 19994330.287000000477 28999999.987999979407 27870000.032000061125 3950123.072999954224 60436.871505627 2024-05-06T20:54:58.086178+00:00 19994330.289000000805 28999999.994000021368 27869999.937999960035 3948552.000000000000 60436.871517103 2024-05-06T20:54:59.077681+00:00 19994330.286000009626 29000000.013999998569 27870000.024999979883 3952475.879000068177 60436.871528756 2024-05-06T20:55:00.084559+00:00 19994330.285999998450 28999999.971999999136 27870000.002000089735 3948470.171999930870 60436.871540232 2024-05-06T20:55:01.076063+00:00 19994330.287000000477 29000000.027000010014 27870000.054999951273 3946602.865000010002 60436.871551892 2024-05-06T20:55:02.083439+00:00 19994330.283999990672 28999999.962999939919 27869999.934000018984 3946591.087000011932 60436.871563361 2024-05-06T20:55:03.074446+00:00 19994330.288999989629 29000000.042000059038 27869999.971999999136 3948104.911000012886 60436.871575021 2024-05-06T20:55:04.081822+00:00 19994330.289000000805 28999999.971999999136 27870000.046999931335 3946047.070999979973 60436.871586491 2024-05-06T20:55:05.072828+00:00 19994330.285000000149 28999999.998999949545 27869999.983000040054 3948156.911000012886 60436.871598151 2024-05-06T20:55:06.080203+00:00 19994330.291000008583 29000000.011000040919 27870000.042999979109 3952279.968999981880 60436.871609621 2024-05-06T20:55:07.071211+00:00 19994330.284000009298 28999999.995000001043 27870000.043999999762 3952851.027999997139 60436.871621280 2024-05-06T20:55:08.078586+00:00 19994330.285999979824 29000000.008000019938 27869999.949000008404 3948516.098999977112 60436.871632939 2024-05-06T20:55:09.085961+00:00 19994330.286000009626 29000000.000000000000 27870000.002999991179 3951499.860000013839 60436.871644409 2024-05-06T20:55:10.076968+00:00 19994330.287999991328 29000000.011000040919 27870000.025000009686 3947643.088000059128 60436.871656069 2024-05-06T20:55:11.084343+00:00 19994330.290000021458 29000000.000000000000 27869999.930999990553 3951341.969999908935 60436.871667544 2024-05-06T20:55:12.075847+00:00 19994330.283999979496 28999999.989999890327 27870000.066000010818 3949789.969000101089 60436.871679198 2024-05-06T20:55:13.082726+00:00 19994330.289000030607 29000000.010000109673 27869999.984000001103 3948338.032999991905 60436.871690674 2024-05-06T20:55:14.074229+00:00 19994330.285999950022 28999999.984999898821 27869999.931999981403 3950349.985000013839 60436.871702327 2024-05-06T20:55:15.081108+00:00 19994330.288000050932 28999999.999000068754 27870000.081000030041 3948428.057999968994 60436.871713803 2024-05-06T20:55:16.072611+00:00 19994330.282999988645 29000000.008000019938 27869999.912000000477 3952316.919999957085 60436.871725463 2024-05-06T20:55:17.079986+00:00 19994330.288999971002 28999999.986999988556 27870000.065000001341 3952926.070999979973 60436.871736933 2024-05-06T20:55:18.070994+00:00 19994330.290000021458 28999999.993000030518 27869999.918999969959 3950150.960000038147 60436.871748592 2024-05-06T20:55:19.078369+00:00 19994330.284999970347 29000000.019999980927 27870000.099000040442 3949479.031999946106 60436.871760246 2024-05-06T20:55:20.085248+00:00 19994330.288000050932 28999999.980000019073 27869999.945999979973 3951293.018000007141 60436.871771722 2024-05-06T20:55:21.076751+00:00 19994330.287000000477 29000000.015999998897 27870000.023999989033 3951962.868000030983 60436.871783375 2024-05-06T20:55:22.083630+00:00 19994330.287000000477 28999999.982999999076 27869999.975000020117 3948964.123000026215 60436.871794851 2024-05-06T20:55:23.075134+00:00 19994330.283999979496 29000000.015999998897 27870000.009999990463 3946650.975999950897 60436.871806505 2024-05-06T20:55:24.082013+00:00 19994330.289000030607 29000000.017000000924 27870000.037000000477 3954931.040000081062 60436.871817975 2024-05-06T20:55:25.073020+00:00 19994330.286999940872 28999999.979999989271 27870000.015999969095 3950272.952999948990 60436.871829634 2024-05-06T20:55:26.080395+00:00 19994330.287000060081 29000000.013999998569 27869999.939000010490 3945462.929000020027 60436.871841110 2024-05-06T20:55:27.071899+00:00 19994330.288999918848 28999999.996000021696 27870000.006999969482 3949637.998000026215 60436.871852763 2024-05-06T20:55:28.078778+00:00 19994330.287000060081 28999999.977999988943 27869999.981000069529 3953263.110999941826 60436.871864239 2024-05-06T20:55:29.070281+00:00 19994330.284999970347 29000000.000999990851 27869999.998999949545 3948111.023000001907 60436.871875893 2024-05-06T20:55:30.077160+00:00 19994330.284999970347 28999999.997000038624 27870000.031000021845 3950087.037999988068 60436.871887553 2024-05-06T20:55:31.084535+00:00 19994330.288000110537 29000000.022999998182 27869999.990000009537 3948993.950000048149 60436.871899028 2024-05-06T20:55:32.076038+00:00 19994330.290999889374 28999999.981999989599 27870000.006000038236 3953110.955999969970 60436.871910682 2024-05-06T20:55:33.082917+00:00 19994330.284000039101 29000000.013999998569 27870000.024999979883 3951417.993000030983 60436.871922158 2024-05-06T20:55:34.074421+00:00 19994330.289000030607 28999999.979999959469 27869999.983999971300 3950015.998000026215 60436.871933811 2024-05-06T20:55:35.081300+00:00 19994330.286999940872 29000000.006000038236 27870000.008000019938 3951616.019999980927 60436.871945287 2024-05-06T20:55:36.072803+00:00 19994330.287000060081 29000000.012999951839 27870000.001000050455 3953206.860999941826 60436.871956941 2024-05-06T20:55:37.079682+00:00 19994330.283999919891 28999999.991000059992 27870000.000000000000 3951083.108000040054 60436.871968416 2024-05-06T20:55:38.071186+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3947652.113999962807 60436.871980076 2024-05-06T20:55:39.078561+00:00 19994330.284999970347 28999999.995999928564 27870000.020999908447 3949625.876999973785 60436.871991729 2024-05-06T20:55:40.085440+00:00 19994330.287000060081 28999999.990000009537 27869999.966000080109 3950960.936000109185 60436.872003205 2024-05-06T20:55:41.076943+00:00 19994330.291000008583 29000000.028000000864 27870000.034999970347 3948986.103999971878 60436.872014859 2024-05-06T20:55:42.083822+00:00 19994330.286000009626 28999999.983000040054 27869999.993999961764 3953518.921000003815 60436.872026335 2024-05-06T20:55:43.075326+00:00 19994330.286999940872 29000000.013000011444 27869999.992000099272 3950635.006999969017 60436.872037989 2024-05-06T20:55:44.082205+00:00 19994330.285000089556 28999999.990999940783 27870000.028000000864 3948613.118999958038 60436.872049464 2024-05-06T20:55:45.073708+00:00 19994330.287999991328 28999999.992000099272 27869999.938000001013 3949032.953000069130 60436.872061118 2024-05-06T20:55:46.080587+00:00 19994330.286000009626 29000000.003999948502 27870000.043000001460 3948614.000000000000 60436.872072594 2024-05-06T20:55:47.072090+00:00 19994330.284999970347 29000000.011000040919 27869999.984999988228 3949950.955999969970 60436.872084253 2024-05-06T20:55:48.079466+00:00 19994330.291000008583 29000000.025999899954 27869999.974000010639 3954706.074000000954 60436.872095723 2024-05-06T20:55:49.070473+00:00 19994330.286999940872 28999999.983000040054 27870000.066999990493 3942432.957000017166 60436.872107382 2024-05-06T20:55:50.077848+00:00 19994330.286000009626 28999999.988000039011 27869999.971000019461 3945979.985000013839 60436.872119036 2024-05-06T20:55:51.084727+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3944520.927999972831 60436.872130512 2024-05-06T20:55:52.076230+00:00 19994330.287000000477 29000000.011000040919 27870000.020000010729 3953023.039999961853 60436.872142166 2024-05-06T20:55:53.083110+00:00 19994330.285999998450 28999999.978999968618 27869999.977999988943 3951501.004999995232 60436.872153641 2024-05-06T20:55:54.074613+00:00 19994330.285999998450 29000000.006000038236 27870000.003000020981 3952223.091000080109 60436.872165295 2024-05-06T20:55:55.081492+00:00 19994330.290000010282 29000000.022999998182 27870000.028999980539 3948922.921000003815 60436.872176771 2024-05-06T20:55:56.072995+00:00 19994330.287000000477 28999999.968999978155 27869999.939000010490 3953190.002999901772 60436.872188430 2024-05-06T20:55:57.080370+00:00 19994330.287000000477 28999999.998000029474 27870000.024999979883 3949742.990000010002 60436.872199900 2024-05-06T20:55:58.071378+00:00 19994330.285999979824 29000000.017999999225 27870000.041000008583 3948816.062000035774 60436.872211560 2024-05-06T20:55:59.078753+00:00 19994330.287000000477 28999999.995999999344 27869999.969000041485 3954181.993999958038 60436.872223030 2024-05-06T20:56:00.069759+00:00 19994330.286000009626 28999999.996000010520 27869999.991000000387 3949107.943000078201 60436.872234689 2024-05-06T20:56:01.077135+00:00 19994330.286000009626 29000000.015999998897 27870000.037999991328 3949940.972000002861 60436.872246348 2024-05-06T20:56:02.084510+00:00 19994330.288999971002 28999999.957999989390 27869999.962999999523 3952740.049000024796 60436.872257818 2024-05-06T20:56:03.075518+00:00 19994330.287999991328 29000000.034000009298 27870000.021000031382 3954183.954999924172 60436.872269478 2024-05-06T20:56:04.082892+00:00 19994330.286000009626 28999999.979999989271 27869999.937999960035 3951801.031000018120 60436.872280948 2024-05-06T20:56:05.073900+00:00 19994330.289000030607 29000000.015000019222 27870000.067000031471 3948204.042000054847 60436.872292607 2024-05-06T20:56:06.081275+00:00 19994330.283999979496 28999999.995999988168 27869999.962000008672 3946419.005999923218 60436.872304083 2024-05-06T20:56:07.072778+00:00 19994330.287999991328 29000000.006999969482 27870000.049999948591 3952163.001999973785 60436.872315736 2024-05-06T20:56:08.079657+00:00 19994330.286000009626 29000000.005000051111 27869999.983999971300 3951457.994000076782 60436.872327207 2024-05-06T20:56:09.070665+00:00 19994330.291999999434 28999999.986000001431 27870000.022999998182 3945708.995000004768 60436.872338866 2024-05-06T20:56:10.078040+00:00 19994330.285000029951 29000000.006999969482 27869999.994000080973 3950120.037999988068 60436.872350526 2024-05-06T20:56:11.085415+00:00 19994330.285999950022 29000000.024999979883 27869999.969999909401 3948835.942000031006 60436.872361996 2024-05-06T20:56:12.076422+00:00 19994330.287000000477 28999999.993000030518 27870000.037000060081 3957045.997999907006 60436.872373655 2024-05-06T20:56:13.083797+00:00 19994330.286000009626 28999999.971000019461 27869999.962999939919 3947468.058000088204 60436.872385125 2024-05-06T20:56:14.074804+00:00 19994330.285000029951 29000000.016999959946 27870000.003000020981 3951172.900999904145 60436.872396784 2024-05-06T20:56:15.082180+00:00 19994330.285999950022 29000000.001000050455 27869999.996000051498 3951515.070000051986 60436.872408255 2024-05-06T20:56:16.073187+00:00 19994330.292000059038 29000000.004000011832 27870000.009999990463 3946348.991999983788 60436.872419914 2024-05-06T20:56:17.080562+00:00 19994330.287000000477 28999999.983999971300 27870000.009999990463 3947414.978999971878 60436.872431390 2024-05-06T20:56:18.072066+00:00 19994330.286000009626 29000000.018000010401 27869999.995999928564 3946841.027999997139 60436.872443044 2024-05-06T20:56:19.078945+00:00 19994330.286999940872 28999999.993000030518 27869999.983000040054 3945730.955000042915 60436.872454519 2024-05-06T20:56:20.070448+00:00 19994330.287999991328 28999999.978999968618 27870000.004000071436 3949923.080000042915 60436.872466173 2024-05-06T20:56:21.077327+00:00 19994330.285000089556 29000000.018000010401 27869999.969999909401 3951000.911999940872 60436.872477832 2024-05-06T20:56:22.084702+00:00 19994330.286999940872 29000000.004999998957 27870000.068000078201 3947627.029999970924 60436.872489308 2024-05-06T20:56:23.076205+00:00 19994330.289000030607 28999999.991999980062 27869999.957999940962 3951795.961000084877 60436.872500962 2024-05-06T20:56:24.083084+00:00 19994330.289999961853 29000000.008999940008 27869999.978000000119 3947162.003999948967 60436.872512437 2024-05-06T20:56:25.074588+00:00 19994330.284000039101 28999999.998000029474 27870000.000999998301 3950723.027999997139 60436.872524091 2024-05-06T20:56:26.081467+00:00 19994330.286000009626 28999999.985000010580 27870000.018999990076 3952232.032999991905 60436.872535567 2024-05-06T20:56:27.072970+00:00 19994330.286999940872 29000000.016999959946 27870000.021999999881 3950426.070000051986 60436.872547226 2024-05-06T20:56:28.080346+00:00 19994330.284999970347 29000000.003000020981 27869999.976000010967 3948953.896999955177 60436.872558696 2024-05-06T20:56:29.071353+00:00 19994330.287999991328 28999999.986000061035 27869999.960000008345 3950002.083999990951 60436.872570355 2024-05-06T20:56:30.078728+00:00 19994330.287000060081 28999999.981999989599 27870000.037000000477 3949142.915000081062 60436.872581826 2024-05-06T20:56:31.069735+00:00 19994330.291000008583 29000000.041000008583 27870000.065999981016 3947266.072999954224 60436.872593485 2024-05-06T20:56:32.077110+00:00 19994330.284999970347 28999999.980999950320 27869999.981999989599 3948841.937999964226 60436.872605139 2024-05-06T20:56:33.083989+00:00 19994330.287000060081 29000000.018000010401 27869999.953000009060 3950517.009000062943 60436.872616614 2024-05-06T20:56:34.075493+00:00 19994330.286000009626 28999999.990000009537 27870000.046000000089 3953456.983999968041 60436.872628268 2024-05-06T20:56:35.082372+00:00 19994330.285999890417 28999999.988000001758 27870000.001999970526 3951007.009999989998 60436.872639744 2024-05-06T20:56:36.073875+00:00 19994330.287000060081 29000000.010000001639 27869999.997000038624 3950765.981999992859 60436.872651403 2024-05-06T20:56:37.081250+00:00 19994330.287999991328 28999999.991000000387 27869999.964999970049 3945649.054000020027 60436.872662873 2024-05-06T20:56:38.072257+00:00 19994330.287999991328 28999999.988000009209 27869999.975000020117 3950481.031000018120 60436.872674533 2024-05-06T20:56:39.079632+00:00 19994330.287000060081 29000000.007000010461 27870000.089999970049 3946337.909999967087 60436.872686003 2024-05-06T20:56:40.070639+00:00 19994330.287999991328 28999999.988999988884 27869999.886000040919 3946920.973000050057 60436.872697662 2024-05-06T20:56:41.078015+00:00 19994330.286000009626 29000000.002000000328 27870000.040999948978 3953290.036000012886 60436.872709132 2024-05-06T20:56:42.069022+00:00 19994330.286000009626 29000000.014999989420 27869999.999000009149 3950025.074000000954 60436.872720791 2024-05-06T20:56:43.076397+00:00 19994330.285999890417 28999999.997999999672 27869999.988999959081 3953450.932999968994 60436.872732446 2024-05-06T20:56:44.083276+00:00 19994330.289000030607 29000000.003999978304 27870000.034000039101 3949962.102999926079 60436.872743921 2024-05-06T20:56:45.074780+00:00 19994330.286000009626 28999999.988000039011 27869999.998999949545 3950772.914000033867 60436.872755575 2024-05-06T20:56:46.081659+00:00 19994330.287999998778 28999999.997999969870 27870000.007000088692 3951844.050999999046 60436.872767051 2024-05-06T20:56:47.073162+00:00 19994330.287999998778 29000000.022000011057 27870000.039999961853 3951415.904999970924 60436.872778704 2024-05-06T20:56:48.080041+00:00 19994330.285999998450 28999999.990000009537 27869999.975000020117 3946360.143000007141 60436.872790180 2024-05-06T20:56:49.071545+00:00 19994330.285999998450 29000000.016000028700 27869999.911000009626 3952878.928000092972 60436.872801839 2024-05-06T20:56:50.078920+00:00 19994330.286000009626 28999999.978999968618 27870000.031999949366 3948147.030999898911 60436.872813310 2024-05-06T20:56:51.069927+00:00 19994330.285999979824 28999999.995000001043 27869999.977000001818 3946083.942000031006 60436.872824969 2024-05-06T20:56:52.077302+00:00 19994330.289999991655 29000000.004000011832 27870000.064000010490 3951107.978000044823 60436.872836622 2024-05-06T20:56:53.084181+00:00 19994330.289000000805 29000000.012999951839 27869999.971999999136 3946954.958999990951 60436.872848098 2024-05-06T20:56:54.075684+00:00 19994330.286000009626 28999999.996000051498 27869999.980000019073 3954557.000000000000 60436.872859752 2024-05-06T20:56:55.082564+00:00 19994330.287000000477 28999999.998000029474 27870000.031999949366 3950945.100000000093 60436.872871228 2024-05-06T20:56:56.074067+00:00 19994330.287000000477 28999999.977999929339 27869999.969000101089 3950957.998000000138 60436.872882887 2024-05-06T20:56:57.081442+00:00 19994330.284000009298 29000000.022000070661 27869999.998999949545 3951408.876000000164 60436.872894357 2024-05-06T20:56:58.072449+00:00 19994330.287999991328 28999999.985999941826 27870000.011999960989 3950048.148000001907 60436.872906017 2024-05-06T20:56:59.079825+00:00 19994330.288999971002 29000000.027000069618 27870000.003000020981 3949471.823999997228 60436.872917486 2024-05-06T20:57:00.070830+00:00 19994330.286000009626 28999999.968999978155 27870000.037000060081 3949442.100999999791 60436.872929146 2024-05-06T20:57:01.078207+00:00 19994330.289000030607 29000000.011999960989 27869999.958999991417 3949595.057000000030 60436.872940616 2024-05-06T20:57:02.069214+00:00 19994330.285999950022 29000000.001999970526 27870000.028999999166 3949103.884000002872 60436.872952275 2024-05-06T20:57:03.076589+00:00 19994330.286000009626 28999999.988000039011 27869999.980000000447 3946381.052000001073 60436.872963935 2024-05-06T20:57:04.083965+00:00 19994330.285000029951 29000000.013999938965 27870000.043999999762 3947717.066000000108 60436.872975405 2024-05-06T20:57:05.074972+00:00 19994330.288999971002 29000000.015000101179 27869999.960999999195 3948389.942999995779 60436.872987064 2024-05-06T20:57:06.082347+00:00 19994330.287999991328 28999999.989999890327 27869999.984000008553 3944202.946000001859 60436.872998540 2024-05-06T20:57:07.073851+00:00 19994330.285000029951 28999999.996000051498 27870000.046999990940 3944500.077000000048 60436.873010193 2024-05-06T20:57:08.080729+00:00 19994330.287999991328 28999999.991000059992 27869999.934999998659 3945999.016000003088 60436.873021669 2024-05-06T20:57:09.072233+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3948338.962999999989 60436.873033323 2024-05-06T20:57:10.079112+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3953145.994999996852 60436.873044799 2024-05-06T20:57:11.070614+00:00 19994330.284999970347 29000000.001999970526 27869999.980000019073 3949194.990000002086 60436.873056458 2024-05-06T20:57:12.077990+00:00 19994330.290000081062 29000000.010999999940 27869999.997999969870 3947550.004999995232 60436.873067928 2024-05-06T20:57:13.068997+00:00 19994330.286999940872 29000000.011999990791 27870000.003000020981 3955291.950000002980 60436.873079582 2024-05-06T20:57:14.075877+00:00 19994330.286000009626 28999999.970000009984 27870000.000999990851 3952287.953999996185 60436.873091241 2024-05-06T20:57:15.083252+00:00 19994330.287999991328 29000000.002999991179 27869999.995000001043 3950362.048000007868 60436.873102717 2024-05-06T20:57:16.074755+00:00 19994330.287000060081 29000000.006000008434 27870000.064000010490 3950632.008999987971 60436.873114371 2024-05-06T20:57:17.081634+00:00 19994330.284999970347 28999999.991000000387 27869999.917999979109 3955552.058999999892 60436.873125846 2024-05-06T20:57:18.073137+00:00 19994330.286999940872 29000000.018000010401 27870000.038999971002 3949050.957000001799 60436.873137500 2024-05-06T20:57:19.080016+00:00 19994330.287000060081 28999999.986999988556 27869999.981000009924 3947981.060000001919 60436.873148976 2024-05-06T20:57:20.071520+00:00 19994330.289000030607 29000000.029000010341 27870000.010000050068 3949676.942000002135 60436.873160635 2024-05-06T20:57:21.078895+00:00 19994330.285999890417 28999999.979999959469 27870000.028000000864 3950432.040999994148 60436.873172105 2024-05-06T20:57:22.069902+00:00 19994330.290000081062 28999999.996000051498 27869999.995000001043 3950197.877000004053 60436.873183765 2024-05-06T20:57:23.077277+00:00 19994330.286000009626 28999999.989999949932 27869999.952000018209 3951127.115000010002 60436.873195235 2024-05-06T20:57:24.068285+00:00 19994330.286999940872 29000000.006000038236 27869999.942999958992 3947144.011999994982 60436.873206894 2024-05-06T20:57:25.075660+00:00 19994330.286000009626 28999999.995000001043 27870000.105999950320 3948885.994000003207 60436.873218548 2024-05-06T20:57:26.082539+00:00 19994330.286000009626 29000000.004999998957 27870000.009000059217 3949043.087999999989 60436.873230024 2024-05-06T20:57:27.074042+00:00 19994330.286999940872 28999999.995999988168 27869999.931999921799 3950878.010999992024 60436.873241677 2024-05-06T20:57:28.080921+00:00 19994330.286000009626 29000000.017000019550 27870000.011000040919 3949023.866999999154 60436.873253153 2024-05-06T20:57:29.072424+00:00 19994330.292000059038 28999999.986999988556 27870000.027000069618 3950568.055000007153 60436.873264812 2024-05-06T20:57:30.079800+00:00 19994330.286999940872 28999999.984000030905 27869999.944999929518 3953167.034999995958 60436.873276283 2024-05-06T20:57:31.070807+00:00 19994330.286000009626 29000000.033999919891 27870000.049000021070 3953885.955999999773 60436.873287942 2024-05-06T20:57:32.078182+00:00 19994330.285000089556 28999999.975000020117 27869999.963999990374 3951583.935000001919 60436.873299418 2024-05-06T20:57:33.069685+00:00 19994330.286999940872 28999999.998000029474 27870000.006999969482 3948658.055000007153 60436.873311071 2024-05-06T20:57:34.076564+00:00 19994330.289000030607 29000000.003000020981 27869999.985000010580 3943469.019999980927 60436.873322725 2024-05-06T20:57:35.083444+00:00 19994330.283999919891 29000000.003000020981 27870000.042999979109 3948655.027000010014 60436.873334201 2024-05-06T20:57:36.074947+00:00 19994330.289000030607 29000000.003999948502 27870000.044000029564 3950545.018999993801 60436.873345855 2024-05-06T20:57:37.081826+00:00 19994330.287999991328 29000000.013999938965 27869999.947000030428 3948589.946999996901 60436.873357330 2024-05-06T20:57:38.073329+00:00 19994330.285999998450 28999999.990000009537 27870000.003000020981 3947177.013000010978 60436.873368990 2024-05-06T20:57:39.080705+00:00 19994330.285000000149 28999999.999000068754 27870000.008000019938 3949943.055999993812 60436.873380460 2024-05-06T20:57:40.071711+00:00 19994330.287000000477 29000000.004999998957 27870000.005999919027 3949897.941000015009 60436.873392113 2024-05-06T20:57:41.078591+00:00 19994330.287999998778 29000000.011000040919 27870000.019999999553 3948627.952999978792 60436.873403589 2024-05-06T20:57:42.070094+00:00 19994330.285000000149 28999999.980999950320 27869999.986000001431 3947795.915000020992 60436.873415248 2024-05-06T20:57:43.077469+00:00 19994330.292000010610 29000000.006000038236 27869999.977000001818 3948363.101999998093 60436.873426719 2024-05-06T20:57:44.068476+00:00 19994330.285999998450 28999999.980999950320 27869999.987999990582 3944464.930999993812 60436.873438378 2024-05-06T20:57:45.075852+00:00 19994330.287000000477 29000000.018000010401 27870000.094000011683 3947619.034000008833 60436.873450032 2024-05-06T20:57:46.082731+00:00 19994330.284000009298 29000000.009999990463 27869999.958999991417 3948584.032999991905 60436.873461507 2024-05-06T20:57:47.074234+00:00 19994330.287999991328 28999999.980000019073 27869999.969999998808 3948312.982999979984 60436.873473166 2024-05-06T20:57:48.081609+00:00 19994330.286000009626 28999999.993999961764 27869999.951999988407 3946508.983000009786 60436.873484637 2024-05-06T20:57:49.072616+00:00 19994330.285999979824 29000000.008000001311 27870000.035000000149 3948642.960000007879 60436.873496296 2024-05-06T20:57:50.079992+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3949368.074999988079 60436.873507766 2024-05-06T20:57:51.070999+00:00 19994330.286999970675 28999999.984999988228 27869999.958999991417 3946370.997999995947 60436.873519426 2024-05-06T20:57:52.078374+00:00 19994330.288000050932 29000000.020000010729 27870000.025000039488 3946053.009000002872 60436.873530895 2024-05-06T20:57:53.069381+00:00 19994330.283999979496 28999999.997999999672 27869999.982999980450 3943836.027999997139 60436.873542555 2024-05-06T20:57:54.076756+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3947443.918000013102 60436.873554025 2024-05-06T20:57:55.067763+00:00 19994330.287999991328 29000000.000999990851 27870000.050999999046 3949441.046999990940 60436.873565685 2024-05-06T20:57:56.075138+00:00 19994330.282999988645 29000000.021000001580 27869999.950000051409 3943851.885000019800 60436.873577338 2024-05-06T20:57:57.082018+00:00 19994330.292000059038 28999999.967000011355 27869999.980999950320 3948798.107999979984 60436.873588814 2024-05-06T20:57:58.073521+00:00 19994330.285999950022 29000000.012999981642 27870000.003000020981 3944367.013000010978 60436.873600468 2024-05-06T20:57:59.080400+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3943142.937999994028 60436.873611943 2024-05-06T20:58:00.071902+00:00 19994330.285000029951 29000000.007000029087 27870000.003000020981 3947718.089000015985 60436.873623597 2024-05-06T20:58:01.078785+00:00 19994330.288999971002 29000000.018000010401 27869999.970999959856 3944971.015999972820 60436.873635073 2024-05-06T20:58:02.070285+00:00 19994330.286000009626 28999999.977999988943 27870000.029000040144 3945416.949000031222 60436.873646726 2024-05-06T20:58:03.077165+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3943928.900999962818 60436.873658202 2024-05-06T20:58:04.068668+00:00 19994330.288000050932 29000000.008999999613 27870000.003000020981 3950872.041999996174 60436.873669862 2024-05-06T20:58:05.076043+00:00 19994330.286999940872 28999999.988999959081 27870000.029999971390 3951970.082000017166 60436.873681515 2024-05-06T20:58:06.082923+00:00 19994330.287000060081 28999999.979000028223 27869999.924000021070 3948674.931999980938 60436.873692985 2024-05-06T20:58:07.073930+00:00 19994330.288999918848 29000000.021000031382 27870000.008000019938 3950212.013000010978 60436.873704645 2024-05-06T20:58:08.081305+00:00 19994330.284000039101 29000000.013999938965 27870000.039999961853 3949359.965000032913 60436.873716121 2024-05-06T20:58:09.072808+00:00 19994330.287000060081 28999999.978999968618 27870000.014000058174 3949320.048999965191 60436.873727774 2024-05-06T20:58:10.079687+00:00 19994330.285999890417 28999999.993000030518 27869999.949999928474 3953960.036000012886 60436.873739250 2024-05-06T20:58:11.071190+00:00 19994330.289000030607 29000000.008000019938 27870000.039000030607 3947459.919000030030 60436.873750904 2024-05-06T20:58:12.078070+00:00 19994330.289999961853 29000000.011999960989 27869999.947000030428 3950521.092999995220 60436.873762379 2024-05-06T20:58:13.069573+00:00 19994330.285000089556 28999999.993000030518 27870000.044999960810 3952668.037000000011 60436.873774039 2024-05-06T20:58:14.076948+00:00 19994330.286999940872 28999999.990000009537 27869999.966000080109 3953127.997999966145 60436.873785509 2024-05-06T20:58:15.067955+00:00 19994330.284000039101 29000000.004999998957 27869999.990999940783 3949810.888999999035 60436.873797168 2024-05-06T20:58:16.075331+00:00 19994330.286999940872 29000000.011000040919 27870000.046000000089 3951561.049000024796 60436.873808822 2024-05-06T20:58:17.082210+00:00 19994330.287000060081 28999999.991999980062 27869999.971999999136 3955003.993999958038 60436.873820292 2024-05-06T20:58:18.073216+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3947508.977000058163 60436.873831951 2024-05-06T20:58:19.080591+00:00 19994330.285999890417 29000000.008999940008 27870000.024999998510 3943976.982999979984 60436.873843427 2024-05-06T20:58:20.072094+00:00 19994330.288000110537 28999999.978000041097 27869999.964999999851 3952217.099999963772 60436.873855087 2024-05-06T20:58:21.079469+00:00 19994330.285999890417 29000000.008000019938 27870000.030999999493 3946820.902000010014 60436.873866556 2024-05-06T20:58:22.070478+00:00 19994330.287000060081 29000000.001999970526 27869999.991000000387 3950153.958000003826 60436.873878216 2024-05-06T20:58:23.077853+00:00 19994330.284999970347 28999999.991999980062 27870000.012000009418 3953924.085000038147 60436.873889686 2024-05-06T20:58:24.068860+00:00 19994330.287999991328 29000000.006000038236 27870000.002999991179 3949453.038999975193 60436.873901345 2024-05-06T20:58:25.076235+00:00 19994330.290000081062 29000000.004999998957 27869999.969000011683 3945921.927999972831 60436.873912815 2024-05-06T20:58:26.067243+00:00 19994330.286000009626 28999999.997000001371 27870000.025999989361 3947574.110000013839 60436.873924475 2024-05-06T20:58:27.074618+00:00 19994330.287999991328 29000000.006000000983 27869999.991000000387 3948149.875000000000 60436.873936128 2024-05-06T20:58:28.081497+00:00 19994330.286999940872 28999999.992999989539 27869999.971999969333 3951718.063000022899 60436.873947604 2024-05-06T20:58:29.073000+00:00 19994330.287000060081 29000000.005000010133 27870000.030000030994 3950665.981000006199 60436.873959264 2024-05-06T20:58:30.080375+00:00 19994330.284999970347 28999999.981999989599 27870000.001999970526 3949778.972000002861 60436.873970733 2024-05-06T20:58:31.071382+00:00 19994330.286000009626 29000000.009999990463 27869999.957000020891 3952166.033999979030 60436.873982393 2024-05-06T20:58:32.078758+00:00 19994330.289999999106 29000000.008000019938 27870000.045000020415 3949408.000999987125 60436.873993863 2024-05-06T20:58:33.069765+00:00 19994330.287999998778 28999999.995000001043 27869999.986999988556 3951723.003000020981 60436.874005523 2024-05-06T20:58:34.077140+00:00 19994330.285000000149 29000000.023999989033 27870000.013999998569 3947350.990000010002 60436.874016998 2024-05-06T20:58:35.068643+00:00 19994330.287999998778 28999999.984000030905 27870000.024999979883 3949730.987999976147 60436.874028652 2024-05-06T20:58:36.075523+00:00 19994330.283999990672 29000000.005999978632 27869999.965000029653 3950541.990999997128 60436.874040311 2024-05-06T20:58:37.082898+00:00 19994330.287999998778 28999999.978999968618 27870000.018999990076 3950444.037999988068 60436.874051787 2024-05-06T20:58:38.074401+00:00 19994330.285999998450 28999999.995999988168 27869999.945999979973 3947889.987000048161 60436.874063441 2024-05-06T20:58:39.081280+00:00 19994330.288000021130 29000000.021000031382 27870000.050000071526 3950935.146999955177 60436.874074916 2024-05-06T20:58:40.072783+00:00 19994330.288999971002 28999999.977000001818 27869999.941999908537 3945820.849000037182 60436.874086570 2024-05-06T20:58:41.079662+00:00 19994330.287000000477 29000000.023999989033 27870000.075999978930 3949702.961999952793 60436.874098046 2024-05-06T20:58:42.071166+00:00 19994330.287000000477 28999999.975000020117 27869999.965000029653 3950779.056000053883 60436.874109705 2024-05-06T20:58:43.078541+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3951633.031999946106 60436.874121175 2024-05-06T20:58:44.069547+00:00 19994330.286000009626 29000000.020999971777 27869999.991999980062 3950108.980000019073 60436.874132835 2024-05-06T20:58:45.076923+00:00 19994330.286000009626 28999999.971000079066 27869999.963999990374 3946201.909000039101 60436.874144305 2024-05-06T20:58:46.067931+00:00 19994330.287999991328 29000000.030999898911 27870000.047999981791 3947226.050999999046 60436.874155964 2024-05-06T20:58:47.075305+00:00 19994330.288999971002 28999999.996000051498 27869999.939000010490 3946320.019999980927 60436.874167618 2024-05-06T20:58:48.082185+00:00 19994330.285000029951 28999999.988999959081 27870000.041000008583 3944722.018999993801 60436.874179094 2024-05-06T20:58:49.073688+00:00 19994330.287000000477 29000000.008000019938 27869999.958000060171 3950019.977999985218 60436.874190753 2024-05-06T20:58:50.081063+00:00 19994330.287999991328 29000000.014000058174 27870000.077999949455 3948755.037999988068 60436.874202223 2024-05-06T20:58:51.072070+00:00 19994330.286000009626 29000000.006999969482 27869999.953000068665 3951690.887000023853 60436.874213883 2024-05-06T20:58:52.079446+00:00 19994330.285999950022 29000000.008000019938 27869999.970999959856 3948312.064000010025 60436.874225352 2024-05-06T20:58:53.070453+00:00 19994330.290000021458 28999999.986999988556 27870000.011999960989 3948859.959999979008 60436.874237012 2024-05-06T20:58:54.077830+00:00 19994330.287999991328 28999999.988999959081 27870000.017000079155 3948825.993000030983 60436.874248488 2024-05-06T20:58:55.069331+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3950055.101999998093 60436.874260142 2024-05-06T20:58:56.076211+00:00 19994330.287999991328 29000000.014000058174 27869999.955999970436 3947675.964999973774 60436.874271617 2024-05-06T20:58:57.067714+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3949811.896000028122 60436.874283276 2024-05-06T20:58:58.075089+00:00 19994330.285999950022 28999999.988000039011 27869999.993999999017 3948618.083999990951 60436.874294930 2024-05-06T20:58:59.081968+00:00 19994330.286000009626 28999999.992999911308 27869999.973000001162 3951129.879000008106 60436.874306400 2024-05-06T20:59:00.072974+00:00 19994330.287999991328 29000000.000000000000 27870000.033999990672 3953945.154999970924 60436.874318060 2024-05-06T20:59:01.080350+00:00 19994330.287000060081 29000000.014999989420 27869999.982999999076 3951516.016000031959 60436.874329535 2024-05-06T20:59:02.071854+00:00 19994330.286000009626 28999999.984000090510 27869999.988000009209 3949552.964999973774 60436.874341189 2024-05-06T20:59:03.078733+00:00 19994330.289999961853 29000000.010000001639 27870000.044999990612 3950024.031000018120 60436.874352665 2024-05-06T20:59:04.070236+00:00 19994330.287000060081 29000000.017000000924 27870000.043999999762 3942357.921999990940 60436.874364324 2024-05-06T20:59:05.077612+00:00 19994330.283999919891 28999999.975000001490 27869999.949000000954 3950370.051999986172 60436.874375794 2024-05-06T20:59:06.068618+00:00 19994330.287000060081 28999999.999000001699 27869999.969999998808 3951944.929000020027 60436.874387454 2024-05-06T20:59:07.075993+00:00 19994330.286000009626 28999999.987999990582 27870000.003000020981 3950354.055000007153 60436.874398923 2024-05-06T20:59:08.067001+00:00 19994330.288999918848 29000000.031000021845 27870000.069999989122 3950247.098999977112 60436.874410583 2024-05-06T20:59:09.074376+00:00 19994330.286000009626 28999999.981000009924 27869999.912999991328 3952081.944999992847 60436.874422242 2024-05-06T20:59:10.081751+00:00 19994330.290000081062 28999999.993999991566 27870000.041000008583 3946749.045000017155 60436.874433713 2024-05-06T20:59:11.072758+00:00 19994330.285999890417 29000000.044999990612 27870000.018000010401 3953767.967000008095 60436.874445372 2024-05-06T20:59:12.080134+00:00 19994330.286000009626 28999999.979000028223 27869999.945999979973 3949715.919000030030 60436.874456842 2024-05-06T20:59:13.071141+00:00 19994330.285000089556 28999999.989999949932 27870000.051999989897 3949996.008999944199 60436.874468501 2024-05-06T20:59:14.078516+00:00 19994330.287999991328 29000000.004000011832 27869999.982000049204 3947959.090999960899 60436.874479977 2024-05-06T20:59:15.070019+00:00 19994330.288999918848 28999999.989000018686 27870000.024999979883 3950814.947000027169 60436.874491631 2024-05-06T20:59:16.076898+00:00 19994330.285000089556 29000000.000999990851 27869999.924000021070 3948504.973000050057 60436.874503106 2024-05-06T20:59:17.068401+00:00 19994330.291000008583 28999999.997000038624 27870000.061999920756 3946410.957999945153 60436.874514760 2024-05-06T20:59:18.075281+00:00 19994330.286000009626 28999999.989999949932 27869999.947000030428 3958780.001999973785 60436.874526236 2024-05-06T20:59:19.066784+00:00 19994330.284999970347 29000000.020000040531 27870000.006000038236 3947722.075000048149 60436.874537895 2024-05-06T20:59:20.074159+00:00 19994330.286999940872 28999999.991999980062 27870000.046999931335 3952741.981000065804 60436.874549549 2024-05-06T20:59:21.081038+00:00 19994330.287000060081 29000000.013999938965 27870000.031000021845 3951500.950999975204 60436.874561025 2024-05-06T20:59:22.072542+00:00 19994330.287999991328 29000000.022999998182 27869999.971000079066 3953794.059999942780 60436.874572684 2024-05-06T20:59:23.079917+00:00 19994330.284999970347 28999999.964000109583 27869999.973999980837 3950008.962000011932 60436.874584154 2024-05-06T20:59:24.070924+00:00 19994330.290000081062 29000000.014999989420 27869999.970999959856 3949502.021999955177 60436.874595813 2024-05-06T20:59:25.078299+00:00 19994330.287999991328 28999999.997999910265 27870000.052999969572 3950762.063000082970 60436.874607289 2024-05-06T20:59:26.069802+00:00 19994330.285000000149 28999999.985000010580 27870000.001000050455 3949515.970000029076 60436.874618943 2024-05-06T20:59:27.076681+00:00 19994330.285999998450 28999999.984000090510 27869999.962000008672 3958001.039999961853 60436.874630419 2024-05-06T20:59:28.068185+00:00 19994330.287999998778 29000000.005999919027 27870000.024999979883 3952480.889999986161 60436.874642072 2024-05-06T20:59:29.075064+00:00 19994330.285999998450 29000000.009000059217 27870000.026000019163 3951409.003000020981 60436.874653548 2024-05-06T20:59:30.066567+00:00 19994330.287000000477 28999999.988999959081 27869999.980000019073 3948407.032999991905 60436.874665208 2024-05-06T20:59:31.073942+00:00 19994330.287000000477 29000000.019000049680 27869999.981999989599 3949059.949999928009 60436.874676861 2024-05-06T20:59:32.080821+00:00 19994330.288000021130 28999999.995999928564 27870000.026000019163 3950856.023000001907 60436.874688337 2024-05-06T20:59:33.072325+00:00 19994330.289999991655 29000000.009999990463 27869999.987999919802 3949467.030000091065 60436.874699991 2024-05-06T20:59:34.079204+00:00 19994330.282999988645 28999999.999000068754 27870000.006000038236 3948471.070999979973 60436.874711466 2024-05-06T20:59:35.070707+00:00 19994330.288000021130 28999999.993999961764 27869999.998000029474 3949424.021999955177 60436.874723126 2024-05-06T20:59:36.078082+00:00 19994330.287999991328 28999999.993999961764 27869999.978000000119 3951320.967000008095 60436.874734596 2024-05-06T20:59:37.069090+00:00 19994330.286000009626 29000000.011000040919 27869999.995999999344 3946952.935000061989 60436.874746256 2024-05-06T20:59:38.076465+00:00 19994330.291000008583 28999999.988999959081 27870000.010000001639 3952822.067999958992 60436.874757725 2024-05-06T20:59:39.067473+00:00 19994330.283999979496 29000000.004000071436 27870000.000999998301 3949821.950000048149 60436.874769385 2024-05-06T20:59:40.074847+00:00 19994330.287999991328 29000000.010000001639 27869999.997999999672 3950249.028999925125 60436.874781039 2024-05-06T20:59:41.081726+00:00 19994330.286000009626 28999999.984000001103 27870000.076000008732 3945315.935000061989 60436.874792514 2024-05-06T20:59:42.073229+00:00 19994330.285000029951 29000000.036999989301 27869999.940999981016 3946859.075999975204 60436.874804174 2024-05-06T20:59:43.080604+00:00 19994330.287000000477 28999999.940000001341 27869999.971000019461 3950340.909000039101 60436.874815644 2024-05-06T20:59:44.071612+00:00 19994330.285999950022 29000000.017999991775 27869999.981000009924 3951772.065999985207 60436.874827303 2024-05-06T20:59:45.078987+00:00 19994330.290000021458 29000000.022999998182 27870000.021999981254 3949301.008999944199 60436.874838773 2024-05-06T20:59:46.069994+00:00 19994330.290000021458 28999999.974000010639 27869999.994000021368 3948749.983000040054 60436.874850432 2024-05-06T20:59:47.077370+00:00 19994330.284999970347 29000000.015999998897 27870000.055000010878 3949153.949000000954 60436.874861903 2024-05-06T20:59:48.068377+00:00 19994330.286000009626 28999999.984000001103 27869999.940999981016 3950937.016000031959 60436.874873562 2024-05-06T20:59:49.075752+00:00 19994330.286000009626 29000000.019000019878 27870000.050000008196 3948487.919999957085 60436.874885032 2024-05-06T20:59:50.066759+00:00 19994330.285999950022 28999999.993999961764 27869999.991000000387 3949791.116999983788 60436.874896691 2024-05-06T20:59:51.074134+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3951410.006999969017 60436.874908345 2024-05-06T20:59:52.081013+00:00 19994330.287999991328 28999999.962000008672 27869999.976000010967 3944826.000000000000 60436.874919821 2024-05-06T20:59:53.072517+00:00 19994330.287999991328 29000000.041999999434 27869999.989000018686 3950720.068000078201 60436.874931480 2024-05-06T20:59:54.079892+00:00 19994330.287000060081 28999999.978999968618 27870000.018000010401 3958563.873999952804 60436.874942950 2024-05-06T20:59:55.070899+00:00 19994330.284999970347 29000000.005000051111 27869999.988000039011 3950966.963000059128 60436.874954610 2024-05-06T20:59:56.078274+00:00 19994330.287999991328 29000000.002999961376 27869999.957999940962 3949885.051999927033 60436.874966079 2024-05-06T20:59:57.069281+00:00 19994330.286000009626 29000000.018000010401 27870000.085999969393 3945123.001999973785 60436.874977739 2024-05-06T20:59:58.076656+00:00 19994330.284999970347 28999999.974999960512 27869999.920000080019 3948818.072000027169 60436.874989209 2024-05-06T20:59:59.067664+00:00 19994330.289000030607 29000000.013000011444 27870000.084999918938 3948955.879000068177 60436.875000868 2024-05-06T21:00:00.075038+00:00 19994330.289000030607 28999999.993000030518 27869999.933000091463 3952071.042999982834 60436.875012344 2024-05-06T21:00:01.066542+00:00 19994330.283999919891 28999999.993999961764 27869999.985999941826 3949878.957000017166 60436.875023998 2024-05-06T21:00:02.073421+00:00 19994330.285000089556 29000000.009999990463 27870000.031000021845 3946437.982999920845 60436.875035658 2024-05-06T21:00:03.080797+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3951375.054000020027 60436.875047127 2024-05-06T21:00:04.071804+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3946695.027999997139 60436.875058787 2024-05-06T21:00:05.079179+00:00 19994330.286000009626 28999999.998000029474 27870000.054999951273 3948789.985000013839 60436.875070257 2024-05-06T21:00:06.070186+00:00 19994330.291000008583 29000000.001999970526 27869999.947999950498 3947432.981999992859 60436.875081916 2024-05-06T21:00:07.077561+00:00 19994330.284999970347 28999999.988000039011 27869999.984000090510 3949459.116000055801 60436.875093392 2024-05-06T21:00:08.069065+00:00 19994330.287999991328 28999999.995999928564 27870000.061999920756 3947611.922999978065 60436.875105046 2024-05-06T21:00:09.075944+00:00 19994330.286000009626 29000000.018000010401 27869999.973000049591 3944869.064000010025 60436.875116521 2024-05-06T21:00:10.067446+00:00 19994330.284999970347 28999999.990000009537 27870000.026999950409 3951176.881999969017 60436.875128175 2024-05-06T21:00:11.074326+00:00 19994330.289000030607 29000000.016000028700 27870000.036000009626 3950542.008999944199 60436.875139651 2024-05-06T21:00:12.065829+00:00 19994330.286999940872 28999999.983999971300 27869999.927999969572 3949562.016000031959 60436.875151310 2024-05-06T21:00:13.073205+00:00 19994330.287000060081 28999999.980000019073 27869999.973000049591 3949999.983000040054 60436.875162964 2024-05-06T21:00:14.080084+00:00 19994330.289000030607 29000000.021000031382 27870000.029000040144 3946696.804999948014 60436.875174440 2024-05-06T21:00:15.071587+00:00 19994330.285999890417 29000000.011999960989 27870000.030999999493 3945503.141000031959 60436.875186099 2024-05-06T21:00:16.078962+00:00 19994330.289000030607 28999999.993999961764 27869999.964000001550 3947245.036000012886 60436.875197569 2024-05-06T21:00:17.069969+00:00 19994330.284000039101 28999999.973999999464 27869999.982000008225 3943692.092999935150 60436.875209229 2024-05-06T21:00:18.077345+00:00 19994330.284999970347 29000000.008999999613 27870000.017999991775 3948095.006000041962 60436.875220698 2024-05-06T21:00:19.068352+00:00 19994330.287000060081 28999999.999000001699 27869999.969000000507 3946174.911000012886 60436.875232358 2024-05-06T21:00:20.075727+00:00 19994330.289999999106 29000000.003000009805 27870000.022000011057 3948144.108999968041 60436.875243828 2024-05-06T21:00:21.066734+00:00 19994330.285999998450 29000000.005000010133 27869999.981999989599 3949290.932999968994 60436.875255487 2024-05-06T21:00:22.074109+00:00 19994330.286999989301 29000000.001999970526 27870000.057999998331 3950751.966000080109 60436.875266963 2024-05-06T21:00:23.065612+00:00 19994330.287999998778 29000000.013000011444 27870000.020000010729 3948008.998999952804 60436.875278617 2024-05-06T21:00:24.072492+00:00 19994330.287000000477 28999999.991000000387 27869999.951000008732 3946745.049000024796 60436.875290276 2024-05-06T21:00:25.079867+00:00 19994330.283999990672 28999999.986000001431 27869999.977000001818 3948144.888000010978 60436.875301746 2024-05-06T21:00:26.070875+00:00 19994330.287000000477 29000000.028000000864 27870000.064000010490 3946980.128000020981 60436.875313406 2024-05-06T21:00:27.078249+00:00 19994330.289000000805 28999999.986999988556 27869999.977999988943 3948343.914999961853 60436.875324882 2024-05-06T21:00:28.069753+00:00 19994330.286000009626 28999999.994000021368 27869999.958999991417 3945195.978999971878 60436.875336535 2024-05-06T21:00:29.076632+00:00 19994330.289000000805 29000000.009999990463 27870000.060999989510 3946223.017000079155 60436.875348011 2024-05-06T21:00:30.068135+00:00 19994330.288999971002 29000000.004000011832 27869999.991999980062 3949261.060999989975 60436.875359665 2024-05-06T21:00:31.075014+00:00 19994330.284000009298 28999999.976000010967 27869999.995000001043 3948811.074999928009 60436.875371140 2024-05-06T21:00:32.066517+00:00 19994330.285999979824 28999999.992999970913 27869999.979000028223 3951607.947000027169 60436.875382800 2024-05-06T21:00:33.073892+00:00 19994330.287000000477 29000000.021000031382 27869999.967000011355 3948700.976999998093 60436.875394453 2024-05-06T21:00:34.080772+00:00 19994330.290000021458 29000000.008999999613 27870000.021999958903 3946411.039999961853 60436.875405929 2024-05-06T21:00:35.072275+00:00 19994330.286000009626 29000000.014999989420 27870000.060999989510 3950067.017000079155 60436.875417583 2024-05-06T21:00:36.079154+00:00 19994330.287000000477 28999999.973999980837 27869999.948000069708 3945192.934999942780 60436.875429058 2024-05-06T21:00:37.070657+00:00 19994330.287000000477 29000000.001999970526 27870000.003999948502 3947239.009999989998 60436.875440712 2024-05-06T21:00:38.077536+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3945217.065999985207 60436.875452188 2024-05-06T21:00:39.069039+00:00 19994330.287999991328 29000000.014000058174 27870000.013999938965 3949423.928000092972 60436.875463841 2024-05-06T21:00:40.075919+00:00 19994330.284999970347 28999999.988000039011 27869999.984000090510 3952380.978999971878 60436.875475317 2024-05-06T21:00:41.067421+00:00 19994330.288000050932 29000000.028999920934 27870000.037999991328 3949657.049000024796 60436.875486971 2024-05-06T21:00:42.074301+00:00 19994330.287000000477 28999999.988000039011 27869999.990000009537 3946376.914999961853 60436.875498447 2024-05-06T21:00:43.065804+00:00 19994330.287000000477 29000000.009999990463 27870000.026999950409 3952909.044000030030 60436.875510100 2024-05-06T21:00:44.072684+00:00 19994330.288999971002 28999999.980000019073 27869999.970999959856 3948848.929000020027 60436.875521760 2024-05-06T21:00:45.080059+00:00 19994330.287999991328 29000000.003000020981 27869999.976000070572 3953263.100999950897 60436.875533236 2024-05-06T21:00:46.071562+00:00 19994330.284999970347 29000000.019999980927 27870000.064999941736 3949687.985999941826 60436.875544889 2024-05-06T21:00:47.078441+00:00 19994330.285000089556 28999999.985000010580 27869999.939000010490 3954076.005000113975 60436.875556365 2024-05-06T21:00:48.069944+00:00 19994330.287999991328 28999999.988999959081 27869999.976000070572 3949569.934999942780 60436.875568019 2024-05-06T21:00:49.076824+00:00 19994330.286999940872 29000000.009999990463 27870000.050999999046 3953882.082999945153 60436.875579495 2024-05-06T21:00:50.068326+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3950552.981000065804 60436.875591148 2024-05-06T21:00:51.075206+00:00 19994330.289000030607 28999999.996000051498 27869999.977000001818 3947871.955000042915 60436.875602624 2024-05-06T21:00:52.066709+00:00 19994330.285999890417 29000000.006000038236 27869999.973999980837 3946914.013999938965 60436.875614278 2024-05-06T21:00:53.073588+00:00 19994330.285000089556 29000000.006999969482 27870000.017000000924 3949012.009999989998 60436.875625753 2024-05-06T21:00:54.065091+00:00 19994330.286999940872 28999999.990000009537 27869999.967000000179 3950653.037000060081 60436.875637413 2024-05-06T21:00:55.072466+00:00 19994330.287000060081 29000000.006000000983 27870000.024000000209 3940875.019999980927 60436.875649067 2024-05-06T21:00:56.079346+00:00 19994330.288999918848 29000000.013000000268 27870000.030999999493 3945144.991999983788 60436.875660542 2024-05-06T21:00:57.070849+00:00 19994330.285000089556 28999999.984999999404 27869999.952999990433 3948961.973999977112 60436.875672196 2024-05-06T21:00:58.077728+00:00 19994330.288999918848 28999999.993999999017 27870000.017000019550 3948762.065999985207 60436.875683672 2024-05-06T21:00:59.069232+00:00 19994330.287000060081 29000000.008999999613 27870000.047999981791 3949676.856999992859 60436.875695331 2024-05-06T21:01:00.076605+00:00 19994330.287999991328 29000000.013999998569 27869999.947000000626 3954485.026000022888 60436.875706801 2024-05-06T21:01:01.067614+00:00 19994330.282999988645 28999999.988999988884 27870000.005000028759 3945948.014000058174 60436.875718460 2024-05-06T21:01:02.074989+00:00 19994330.289999961853 28999999.997999999672 27870000.059000018984 3950535.069999932777 60436.875729931 2024-05-06T21:01:03.065996+00:00 19994330.286000009626 28999999.986999988556 27869999.941999968141 3955970.955000042915 60436.875741590 2024-05-06T21:01:04.073372+00:00 19994330.287000060081 29000000.015000049025 27870000.074000000954 3953693.932999968994 60436.875753243 2024-05-06T21:01:05.080251+00:00 19994330.291999939829 29000000.013999998569 27869999.949999991804 3950270.121000051033 60436.875764719 2024-05-06T21:01:06.071754+00:00 19994330.284000039101 28999999.978999968618 27869999.971000019461 3950878.013000010978 60436.875776373 2024-05-06T21:01:07.078633+00:00 19994330.284999970347 28999999.995999988168 27870000.051999989897 3948356.014999986161 60436.875787849 2024-05-06T21:01:08.070136+00:00 19994330.287000060081 29000000.013999998569 27869999.937000039965 3951625.907999991905 60436.875799502 2024-05-06T21:01:09.077015+00:00 19994330.287999991328 28999999.998000029474 27870000.045999940485 3950087.010999917984 60436.875810978 2024-05-06T21:01:10.068519+00:00 19994330.284999970347 29000000.004999998957 27869999.994000021368 3949117.053000092972 60436.875822632 2024-05-06T21:01:11.075398+00:00 19994330.286000009626 28999999.981999989599 27870000.005999978632 3950676.939000010025 60436.875834107 2024-05-06T21:01:12.066901+00:00 19994330.292000059038 29000000.043000038713 27870000.074000000954 3950569.020999907982 60436.875845767 2024-05-06T21:01:13.074276+00:00 19994330.285999998450 28999999.953999999911 27869999.901000019163 3946466.953000069130 60436.875857237 2024-05-06T21:01:14.065283+00:00 19994330.289000000805 29000000.014999989420 27870000.054999951273 3947603.131999969017 60436.875868896 2024-05-06T21:01:15.072658+00:00 19994330.284000001848 29000000.004999998957 27870000.010000109673 3949555.840000032913 60436.875880550 2024-05-06T21:01:16.079538+00:00 19994330.286999989301 29000000.000999931246 27869999.947999950498 3947661.982999920845 60436.875892026 2024-05-06T21:01:17.071041+00:00 19994330.286000009626 28999999.989000078291 27869999.970999959856 3953668.116000055801 60436.875903680 2024-05-06T21:01:18.077920+00:00 19994330.288999989629 29000000.000999931246 27870000.078999999911 3951387.075999975204 60436.875915155 2024-05-06T21:01:19.069423+00:00 19994330.290000010282 29000000.006000038236 27869999.919000029564 3950194.846000074875 60436.875926815 2024-05-06T21:01:20.076799+00:00 19994330.284000009298 28999999.985000010580 27870000.008000019938 3948271.000000000000 60436.875938285 2024-05-06T21:01:21.067806+00:00 19994330.287000000477 29000000.024999979883 27870000.092999938875 3950245.102999926079 60436.875949944 2024-05-06T21:01:22.075181+00:00 19994330.283999979496 29000000.016999959946 27869999.976000070572 3949234.927000045776 60436.875961414 2024-05-06T21:01:23.066188+00:00 19994330.287000000477 28999999.971999999136 27869999.978000041097 3950446.060999989975 60436.875973074 2024-05-06T21:01:24.073563+00:00 19994330.287000000477 28999999.987000111490 27870000.001999970526 3947750.947000027169 60436.875984544 2024-05-06T21:01:25.064571+00:00 19994330.287000000477 29000000.021999958903 27870000.009999990463 3952375.019999980927 60436.875996198 2024-05-06T21:01:26.071450+00:00 19994330.289000030607 28999999.998999949545 27869999.998000029474 3950911.975000023842 60436.876007857 2024-05-06T21:01:27.078825+00:00 19994330.289999961853 29000000.006000038236 27870000.013999938965 3952181.987999999896 60436.876019333 2024-05-06T21:01:28.070328+00:00 19994330.287000000477 28999999.973000049591 27869999.935999989510 3948348.078999999911 60436.876030986 2024-05-06T21:01:29.077207+00:00 19994330.282000008970 29000000.010999921709 27870000.039000030607 3951489.935000000987 60436.876042462 2024-05-06T21:01:30.068710+00:00 19994330.287000000477 28999999.991999980062 27870000.011999960989 3946633.941000000108 60436.876054116 2024-05-06T21:01:31.075590+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3953477.046000000089 60436.876065591 2024-05-06T21:01:32.067093+00:00 19994330.283999979496 28999999.978999998420 27870000.006000000983 3949478.105999999214 60436.876077245 2024-05-06T21:01:33.073972+00:00 19994330.291000008583 29000000.028999999166 27869999.986999999732 3949632.929000000935 60436.876088721 2024-05-06T21:01:34.065475+00:00 19994330.287999991328 29000000.002000000328 27870000.072000000626 3950703.008000000846 60436.876100374 2024-05-06T21:01:35.072354+00:00 19994330.286000009626 28999999.984000008553 27869999.936000000685 3952367.026000001002 60436.876112034 2024-05-06T21:01:36.079730+00:00 19994330.285999950022 29000000.016999989748 27869999.996000010520 3945223.005999996793 60436.876123504 2024-05-06T21:01:37.070737+00:00 19994330.287000000477 29000000.005999978632 27869999.984000001103 3951971.920000001788 60436.876135163 2024-05-06T21:01:38.078112+00:00 19994330.288000050932 28999999.973000019789 27870000.028000000864 3951505.096999994945 60436.876146639 2024-05-06T21:01:39.069615+00:00 19994330.286000009626 29000000.005999978632 27869999.944999989122 3953250.895000002813 60436.876158293 2024-05-06T21:01:40.076495+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3946544.042000003159 60436.876169769 2024-05-06T21:01:41.067998+00:00 19994330.289000030607 28999999.984000030905 27869999.991000030190 3949195.996999993920 60436.876181428 2024-05-06T21:01:42.075373+00:00 19994330.285999890417 28999999.998000029474 27870000.014999989420 3951632.939000003040 60436.876192898 2024-05-06T21:01:43.066380+00:00 19994330.287000060081 29000000.017999950796 27870000.028000000864 3948978.055999993812 60436.876204557 2024-05-06T21:01:44.073756+00:00 19994330.287999991328 29000000.020000040531 27870000.013000011444 3948166.921000003815 60436.876216027 2024-05-06T21:01:45.064762+00:00 19994330.281999949366 28999999.977999988943 27869999.935999989510 3948677.153999999166 60436.876227687 2024-05-06T21:01:46.072138+00:00 19994330.287000060081 28999999.990000009537 27870000.004999998957 3947898.931000009179 60436.876239341 2024-05-06T21:01:47.079017+00:00 19994330.292000059038 29000000.015999969095 27870000.018000010401 3950113.980999990832 60436.876250816 2024-05-06T21:01:48.070520+00:00 19994330.285999890417 28999999.983000040054 27869999.994000021368 3951598.982999994885 60436.876262476 2024-05-06T21:01:49.077895+00:00 19994330.288000110537 28999999.995000001043 27869999.957999940962 3950191.021999999881 60436.876273946 2024-05-06T21:01:50.068903+00:00 19994330.284999970347 29000000.000999931246 27870000.013999998569 3951575.004000008106 60436.876285605 2024-05-06T21:01:51.076278+00:00 19994330.286999940872 29000000.008000019938 27870000.035000089556 3952453.994000003207 60436.876297075 2024-05-06T21:01:52.067285+00:00 19994330.286000009626 28999999.993000030518 27869999.997999910265 3951991.013999999035 60436.876308735 2024-05-06T21:01:53.074660+00:00 19994330.287000060081 29000000.024999979883 27869999.980000019073 3947305.031000003219 60436.876320205 2024-05-06T21:01:54.065667+00:00 19994330.287999991328 28999999.968000050634 27869999.963999990374 3948372.914999992121 60436.876331864 2024-05-06T21:01:55.073043+00:00 19994330.287999991328 29000000.019999980927 27870000.022000070661 3951255.968999996781 60436.876343334 2024-05-06T21:01:56.064050+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3945901.109000011813 60436.876354993 2024-05-06T21:01:57.071424+00:00 19994330.286999940872 28999999.992999911308 27869999.990999940783 3948896.973999992013 60436.876366653 2024-05-06T21:01:58.078800+00:00 19994330.284000039101 29000000.014000058174 27870000.047000050545 3952840.986000000965 60436.876378123 2024-05-06T21:01:59.069807+00:00 19994330.286000009626 28999999.990000009537 27869999.970999959856 3956904.958000003826 60436.876389782 2024-05-06T21:02:00.077181+00:00 19994330.287000060081 28999999.983999971300 27870000.004999998957 3949018.070000008214 60436.876401258 2024-05-06T21:02:01.068685+00:00 19994330.291999939829 29000000.011000040919 27870000.003000020981 3947635.970999985933 60436.876412912 2024-05-06T21:02:02.075565+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3950680.016999990214 60436.876424387 2024-05-06T21:02:03.067068+00:00 19994330.287000060081 29000000.001999970526 27870000.021000031382 3955313.986000000965 60436.876436047 2024-05-06T21:02:04.074443+00:00 19994330.282999988645 28999999.980000019073 27869999.952000018209 3954150.971000016201 60436.876447517 2024-05-06T21:02:05.065451+00:00 19994330.287999991328 29000000.008999940008 27869999.958999991417 3952261.013999999035 60436.876459176 2024-05-06T21:02:06.072826+00:00 19994330.283999919891 28999999.996000051498 27870000.002999901772 3955636.069000006188 60436.876470646 2024-05-06T21:02:07.063833+00:00 19994330.287999998778 29000000.006000038236 27870000.045000080019 3953307.865999997128 60436.876482306 2024-05-06T21:02:08.071208+00:00 19994330.287999998778 29000000.003999948502 27869999.977000001818 3952209.090000004042 60436.876493965 2024-05-06T21:02:09.078583+00:00 19994330.288000009954 28999999.999000001699 27870000.047999981791 3949633.053000003099 60436.876505435 2024-05-06T21:02:10.069590+00:00 19994330.285000000149 28999999.993999999017 27869999.971000000834 3946901.995999991894 60436.876517095 2024-05-06T21:02:11.076966+00:00 19994330.289999991655 29000000.017000000924 27870000.006999999285 3950696.034000008833 60436.876528570 2024-05-06T21:02:12.068469+00:00 19994330.285999998450 28999999.991999998689 27870000.018000010401 3954185.984999984968 60436.876540224 2024-05-06T21:02:13.075348+00:00 19994330.285000000149 28999999.995000001043 27869999.969999998808 3954691.875999987125 60436.876551700 2024-05-06T21:02:14.066851+00:00 19994330.291000008583 29000000.007999990135 27870000.040000010282 3949545.023000001907 60436.876563353 2024-05-06T21:02:15.073731+00:00 19994330.286000009626 28999999.983000010252 27869999.923999991268 3956864.013000010978 60436.876574829 2024-05-06T21:02:16.065234+00:00 19994330.285999979824 28999999.991000000387 27870000.032000008970 3952445.988000005018 60436.876586483 2024-05-06T21:02:17.072113+00:00 19994330.288000021130 28999999.992000009865 27869999.944999989122 3952694.076000005007 60436.876597959 2024-05-06T21:02:18.063616+00:00 19994330.285000000149 29000000.048999968916 27870000.062000010163 3949474.917999982834 60436.876609618 2024-05-06T21:02:19.070991+00:00 19994330.286999970675 28999999.971999999136 27869999.988000009209 3951870.050999999046 60436.876621271 2024-05-06T21:02:20.077870+00:00 19994330.289000030607 29000000.021000031382 27870000.069000009447 3951385.943000019062 60436.876632747 2024-05-06T21:02:21.069373+00:00 19994330.282999988645 28999999.967999991030 27869999.936999980360 3951257.076999992132 60436.876644401 2024-05-06T21:02:22.076253+00:00 19994330.287000000477 28999999.991000000387 27869999.994000021368 3951690.011000006925 60436.876655877 2024-05-06T21:02:23.067756+00:00 19994330.290000021458 29000000.010999981314 27869999.982999980450 3946915.025999993086 60436.876667536 2024-05-06T21:02:24.075131+00:00 19994330.287000000477 29000000.013000011444 27870000.056999981403 3948150.905999987852 60436.876679006 2024-05-06T21:02:25.066139+00:00 19994330.285999950022 28999999.993000030518 27869999.949000000954 3952473.052000015974 60436.876690666 2024-05-06T21:02:26.073513+00:00 19994330.289000030607 28999999.994999948889 27870000.061000049114 3949329.034999995958 60436.876702135 2024-05-06T21:02:27.064521+00:00 19994330.285999950022 29000000.013000011444 27870000.010999981314 3947192.053999990225 60436.876713795 2024-05-06T21:02:28.071896+00:00 19994330.285000029951 28999999.984000090510 27869999.968999978155 3945955.949000000954 60436.876725449 2024-05-06T21:02:29.078775+00:00 19994330.290000021458 29000000.026999950409 27869999.996999979019 3949966.898000001907 60436.876736925 2024-05-06T21:02:30.070278+00:00 19994330.287999991328 28999999.988999959081 27869999.956000089645 3950868.118000001181 60436.876748578 2024-05-06T21:02:31.077158+00:00 19994330.286000009626 29000000.009000059217 27870000.046999931335 3948120.951999992132 60436.876760054 2024-05-06T21:02:32.068661+00:00 19994330.285999950022 28999999.988999959081 27869999.993999961764 3948114.961000024807 60436.876771708 2024-05-06T21:02:33.075539+00:00 19994330.290000081062 28999999.980999950320 27869999.998000029474 3947411.031999974977 60436.876783183 2024-05-06T21:02:34.067043+00:00 19994330.283999919891 29000000.028000000864 27869999.998000029474 3946334.979000031948 60436.876794843 2024-05-06T21:02:35.074418+00:00 19994330.284000039101 28999999.993000030518 27870000.024999979883 3954780.020999968052 60436.876806313 2024-05-06T21:02:36.065426+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3950856.912999988068 60436.876817972 2024-05-06T21:02:37.072801+00:00 19994330.289000030607 28999999.976000070572 27869999.975000020117 3955793.027999997139 60436.876829442 2024-05-06T21:02:38.063808+00:00 19994330.283999919891 29000000.008999940008 27870000.037999991328 3951160.040000020992 60436.876841102 2024-05-06T21:02:39.071183+00:00 19994330.290000081062 29000000.004999998957 27869999.986000061035 3948115.032000004780 60436.876852755 2024-05-06T21:02:40.078062+00:00 19994330.288999918848 28999999.980000019073 27870000.028000000864 3950077.019999980927 60436.876864231 2024-05-06T21:02:41.069565+00:00 19994330.285000089556 29000000.001000050455 27869999.925999999046 3948606.958000003826 60436.876875890 2024-05-06T21:02:42.076940+00:00 19994330.286999940872 29000000.015999909490 27870000.046000000089 3951720.000999987125 60436.876887361 2024-05-06T21:02:43.067948+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3945971.982000052929 60436.876899014 2024-05-06T21:02:44.074827+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3951500.037999988068 60436.876910490 2024-05-06T21:02:45.066330+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3953190.921000003815 60436.876922144 2024-05-06T21:02:46.073209+00:00 19994330.287000060081 29000000.035999998450 27870000.102000001818 3949414.120999991894 60436.876933619 2024-05-06T21:02:47.064712+00:00 19994330.286999940872 28999999.989000011235 27869999.909000039101 3949892.055000007153 60436.876945279 2024-05-06T21:02:48.072088+00:00 19994330.287999991328 28999999.991000000387 27870000.005999919027 3949273.784999967087 60436.876956749 2024-05-06T21:02:49.063095+00:00 19994330.285000089556 28999999.991999980062 27870000.035000000149 3950568.120000004768 60436.876968408 2024-05-06T21:02:50.070469+00:00 19994330.287999991328 29000000.006000008434 27869999.953999999911 3949479.000999987125 60436.876980062 2024-05-06T21:02:51.077349+00:00 19994330.286000009626 28999999.990000009537 27870000.025999989361 3951532.012000023853 60436.876991537 2024-05-06T21:02:52.068853+00:00 19994330.286000009626 29000000.002000000328 27869999.927000001073 3946656.008000016212 60436.877003197 2024-05-06T21:02:53.076228+00:00 19994330.290999889374 29000000.043999999762 27870000.094000000507 3951828.988999962807 60436.877014667 2024-05-06T21:02:54.067235+00:00 19994330.287000060081 28999999.988000009209 27870000.018000010401 3949969.938000022899 60436.877026326 2024-05-06T21:02:55.074610+00:00 19994330.284999970347 28999999.988999959081 27869999.990000009537 3951293.013000010978 60436.877037797 2024-05-06T21:02:56.065617+00:00 19994330.286000009626 28999999.994000021368 27869999.943999979645 3953298.983999968041 60436.877049456 2024-05-06T21:02:57.072992+00:00 19994330.286000009626 28999999.980000019073 27870000.031000021845 3950761.052000045776 60436.877060926 2024-05-06T21:02:58.064000+00:00 19994330.289999961853 29000000.004999998957 27869999.999999970198 3947624.884999989998 60436.877072585 2024-05-06T21:02:59.071375+00:00 19994330.285000089556 29000000.038999971002 27870000.017000019550 3947722.035999954212 60436.877084239 2024-05-06T21:03:00.078253+00:00 19994330.287999991328 28999999.967000011355 27869999.989000018686 3947290.073000013828 60436.877095715 2024-05-06T21:03:01.069757+00:00 19994330.287999998778 29000000.005999978632 27870000.008999999613 3949712.009999989998 60436.877107374 2024-05-06T21:03:02.077133+00:00 19994330.285999998450 28999999.999000009149 27869999.977000001818 3948752.912000000011 60436.877118844 2024-05-06T21:03:03.068139+00:00 19994330.286000009626 29000000.002999961376 27870000.032999988645 3949665.001000047196 60436.877130504 2024-05-06T21:03:04.075515+00:00 19994330.287000000477 29000000.009000059217 27869999.981999989599 3947650.074000000954 60436.877141973 2024-05-06T21:03:05.066522+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3950684.015999972820 60436.877153633 2024-05-06T21:03:06.073897+00:00 19994330.285999998450 29000000.019999980927 27870000.010999981314 3951454.975000023842 60436.877165103 2024-05-06T21:03:07.064905+00:00 19994330.289000000805 28999999.978999968618 27869999.984000030905 3951390.011999965180 60436.877176763 2024-05-06T21:03:08.072280+00:00 19994330.289999991655 29000000.011000040919 27869999.986999988556 3948708.909000039101 60436.877188233 2024-05-06T21:03:09.063287+00:00 19994330.285000000149 28999999.975999951363 27869999.990000009537 3957749.992999970913 60436.877199892 2024-05-06T21:03:10.070662+00:00 19994330.282999988645 29000000.006000038236 27870000.003999948502 3952174.129000008106 60436.877211551 2024-05-06T21:03:11.078038+00:00 19994330.287000000477 29000000.006999969482 27870000.069000009447 3951967.887000023853 60436.877223021 2024-05-06T21:03:12.069044+00:00 19994330.290000021458 28999999.986000061035 27869999.933000091463 3948008.078999996185 60436.877234675 2024-05-06T21:03:13.075924+00:00 19994330.285000000149 29000000.020999908447 27870000.017999891192 3952819.907000004780 60436.877246151 2024-05-06T21:03:14.067427+00:00 19994330.291000008583 28999999.995000001043 27869999.981000069529 3947766.998999952804 60436.877257804 2024-05-06T21:03:15.074306+00:00 19994330.288999971002 28999999.998000029474 27870000.000000000000 3947328.041000009049 60436.877269280 2024-05-06T21:03:16.065809+00:00 19994330.285000029951 28999999.995000001043 27870000.039000030607 3950416.963999987114 60436.877280939 2024-05-06T21:03:17.073185+00:00 19994330.287000000477 29000000.018000010401 27869999.971999999136 3945785.084000051022 60436.877292410 2024-05-06T21:03:18.064191+00:00 19994330.284999970347 28999999.983999971300 27869999.973999980837 3949068.050999999046 60436.877304069 2024-05-06T21:03:19.071567+00:00 19994330.287000000477 29000000.004000071436 27870000.013999938965 3947802.899999976158 60436.877315539 2024-05-06T21:03:20.062574+00:00 19994330.287999991328 29000000.008999940008 27870000.042000059038 3951158.013999999035 60436.877327199 2024-05-06T21:03:21.069949+00:00 19994330.288000050932 29000000.000000000000 27869999.973999980837 3950839.055999993812 60436.877338858 2024-05-06T21:03:22.077325+00:00 19994330.288999971002 28999999.990000009537 27869999.993000030518 3949552.064999998081 60436.877350328 2024-05-06T21:03:23.068332+00:00 19994330.282999988645 29000000.017999999225 27870000.028000000864 3946040.902000010014 60436.877361987 2024-05-06T21:03:24.075707+00:00 19994330.287000000477 28999999.984999999404 27869999.954999919981 3950877.990000010002 60436.877373457 2024-05-06T21:03:25.066714+00:00 19994330.286000009626 29000000.002000000328 27870000.040000081062 3946235.033999979030 60436.877385117 2024-05-06T21:03:26.074089+00:00 19994330.287999991328 29000000.006000008434 27869999.952999949455 3949610.967999995220 60436.877396592 2024-05-06T21:03:27.065592+00:00 19994330.286000069231 29000000.006999999285 27870000.022999998182 3951982.083999990951 60436.877408246 2024-05-06T21:03:28.072472+00:00 19994330.289999961853 28999999.984000001103 27869999.997999999672 3951990.828000009060 60436.877419716 2024-05-06T21:03:29.063479+00:00 19994330.287999991328 29000000.005999978632 27870000.070000000298 3949442.073000013828 60436.877431376 2024-05-06T21:03:30.070856+00:00 19994330.284999970347 29000000.002000000328 27869999.915000010282 3946629.999000012875 60436.877443030 2024-05-06T21:03:31.077733+00:00 19994330.287000060081 28999999.993000000715 27869999.996999990195 3954354.964999973774 60436.877454505 2024-05-06T21:03:32.069237+00:00 19994330.286000009626 29000000.008000019938 27870000.027000010014 3951037.040000020992 60436.877466165 2024-05-06T21:03:33.076612+00:00 19994330.286999940872 28999999.985000010580 27869999.977000001818 3948356.953999996185 60436.877477635 2024-05-06T21:03:34.067619+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3950173.145999968052 60436.877489294 2024-05-06T21:03:35.074994+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3948561.813000022899 60436.877500764 2024-05-06T21:03:36.066001+00:00 19994330.289000030607 29000000.015999969095 27870000.033999979496 3950438.019999980927 60436.877512423 2024-05-06T21:03:37.073377+00:00 19994330.284000039101 29000000.005999978632 27869999.949999991804 3953412.046000003815 60436.877523893 2024-05-06T21:03:38.064384+00:00 19994330.286999940872 29000000.006000038236 27869999.996000051498 3949751.023000001907 60436.877535553 2024-05-06T21:03:39.071759+00:00 19994330.286000009626 28999999.995000001043 27869999.959999978542 3951056.055000007153 60436.877547028 2024-05-06T21:03:40.063262+00:00 19994330.284999970347 28999999.988999959081 27870000.003000020981 3953273.916999996174 60436.877558682 2024-05-06T21:03:41.070144+00:00 19994330.287000060081 29000000.004000071436 27869999.994999948889 3949556.073000013828 60436.877570341 2024-05-06T21:03:42.077516+00:00 19994330.289999961853 29000000.002999901772 27870000.079000059515 3950839.006999969017 60436.877581812 2024-05-06T21:03:43.068524+00:00 19994330.289000030607 29000000.013000011444 27869999.980999950320 3952233.953000069130 60436.877593471 2024-05-06T21:03:44.075899+00:00 19994330.284999970347 28999999.991999980062 27869999.975000020117 3951669.033999919891 60436.877604941 2024-05-06T21:03:45.066906+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3953205.938000082970 60436.877616601 2024-05-06T21:03:46.074281+00:00 19994330.285000089556 28999999.973000049591 27869999.918999969959 3952213.037999988068 60436.877628070 2024-05-06T21:03:47.065288+00:00 19994330.286999940872 29000000.054000020027 27870000.065000060946 3955809.929000020027 60436.877639730 2024-05-06T21:03:48.072663+00:00 19994330.287000060081 28999999.967999938875 27869999.957999940962 3949365.032999991905 60436.877651206 2024-05-06T21:03:49.064166+00:00 19994330.286999940872 29000000.016000028700 27870000.032999988645 3948846.031999946106 60436.877662865 2024-05-06T21:03:50.071541+00:00 19994330.291000008583 28999999.985000010580 27869999.958000060171 3951654.957000017166 60436.877674335 2024-05-06T21:03:51.062549+00:00 19994330.284999970347 28999999.980000019073 27870000.013999938965 3954602.032999991905 60436.877685994 2024-05-06T21:03:52.069924+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3951405.016999959946 60436.877697648 2024-05-06T21:03:53.076804+00:00 19994330.287000060081 28999999.988999959081 27869999.981999989599 3951126.026000022888 60436.877709124 2024-05-06T21:03:54.068307+00:00 19994330.285000000149 29000000.021000031382 27869999.988999959081 3951883.087000011932 60436.877720778 2024-05-06T21:03:55.075186+00:00 19994330.287999998778 28999999.973999980837 27870000.019999980927 3954186.812999964226 60436.877732254 2024-05-06T21:03:56.066689+00:00 19994330.287999998778 29000000.009999990463 27870000.059000018984 3953453.092000008095 60436.877743907 2024-05-06T21:03:57.073569+00:00 19994330.289000000805 28999999.991999980062 27869999.942999958992 3953264.943000078201 60436.877755383 2024-05-06T21:03:58.065072+00:00 19994330.285999998450 29000000.001000050455 27870000.014000058174 3952255.044999957085 60436.877767037 2024-05-06T21:03:59.071951+00:00 19994330.287000000477 28999999.973999980837 27869999.998999949545 3952397.970000029076 60436.877778506 2024-05-06T21:04:00.062957+00:00 19994330.285000000149 29000000.011999998242 27870000.008000019938 3950139.993999958038 60436.877790166 2024-05-06T21:04:01.070334+00:00 19994330.287000000477 29000000.015999998897 27869999.971000079066 3944641.055999993812 60436.877801825 2024-05-06T21:04:02.077708+00:00 19994330.287000000477 29000000.000999990851 27870000.074000000954 3952548.963999987114 60436.877813295 2024-05-06T21:04:03.068715+00:00 19994330.285999979824 29000000.001000020653 27869999.939000010490 3950906.953000069130 60436.877824955 2024-05-06T21:04:04.076090+00:00 19994330.291000008583 29000000.000000000000 27869999.995999928564 3952632.097999929916 60436.877836430 2024-05-06T21:04:05.067594+00:00 19994330.287000000477 29000000.035999979824 27870000.093000050634 3953136.930999993812 60436.877848084 2024-05-06T21:04:06.074473+00:00 19994330.286000009626 28999999.967999991030 27869999.914000000805 3950941.014000058174 60436.877859560 2024-05-06T21:04:07.065976+00:00 19994330.289999991655 29000000.013000011444 27870000.048999998719 3951746.954999924172 60436.877871213 2024-05-06T21:04:08.072856+00:00 19994330.282000008970 28999999.991000030190 27869999.942000001669 3955709.061000109185 60436.877882689 2024-05-06T21:04:09.064358+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3953305.896999955177 60436.877894343 2024-05-06T21:04:10.071238+00:00 19994330.291000008583 29000000.007999960333 27869999.980000000447 3949585.090999960899 60436.877905819 2024-05-06T21:04:11.062741+00:00 19994330.286000009626 28999999.974000040442 27870000.010999981314 3953320.001000047196 60436.877917478 2024-05-06T21:04:12.070116+00:00 19994330.287999991328 29000000.004000011832 27869999.976000010967 3953945.924000024796 60436.877929132 2024-05-06T21:04:13.076995+00:00 19994330.283999979496 29000000.001999970526 27870000.015999998897 3952588.033999919891 60436.877940608 2024-05-06T21:04:14.068499+00:00 19994330.288999971002 29000000.006999969482 27869999.964999999851 3952029.103000044823 60436.877952261 2024-05-06T21:04:15.075378+00:00 19994330.286000009626 29000000.002000030130 27870000.021999981254 3955721.863000034820 60436.877963737 2024-05-06T21:04:16.066881+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3954591.023000001907 60436.877975391 2024-05-06T21:04:17.073760+00:00 19994330.287000000477 28999999.991000000387 27869999.965000029653 3950928.064999938011 60436.877986867 2024-05-06T21:04:18.065264+00:00 19994330.287999991328 29000000.016000028700 27870000.050999999046 3951333.993000030983 60436.877998520 2024-05-06T21:04:19.072142+00:00 19994330.285000029951 28999999.975000020117 27869999.917999979109 3954387.985000013839 60436.878009996 2024-05-06T21:04:20.063646+00:00 19994330.288999971002 29000000.014999989420 27870000.034999970347 3950648.995999931823 60436.878021650 2024-05-06T21:04:21.070525+00:00 19994330.286000009626 29000000.005999919027 27870000.010000050068 3952700.037000060081 60436.878033125 2024-05-06T21:04:22.062028+00:00 19994330.287000060081 28999999.990000009537 27870000.003999948502 3951469.034000039101 60436.878044779 2024-05-06T21:04:23.068907+00:00 19994330.283999919891 29000000.008000019938 27869999.981000009924 3952405.992999910843 60436.878056439 2024-05-06T21:04:24.076283+00:00 19994330.289000030607 29000000.016000028700 27870000.035000029951 3951241.896000028122 60436.878067908 2024-05-06T21:04:25.067290+00:00 19994330.287999991328 28999999.972999930382 27870000.006999969482 3951331.121000051033 60436.878079568 2024-05-06T21:04:26.074665+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3952313.881999969017 60436.878091044 2024-05-06T21:04:27.066168+00:00 19994330.284999970347 28999999.999000068754 27870000.021000031382 3956475.021999955177 60436.878102697 2024-05-06T21:04:28.073047+00:00 19994330.289000030607 29000000.020999908447 27869999.993999961764 3951236.049000024796 60436.878114173 2024-05-06T21:04:29.064551+00:00 19994330.287000060081 28999999.970000028610 27869999.958999991417 3953833.912999988068 60436.878125827 2024-05-06T21:04:30.071430+00:00 19994330.282999988645 29000000.042000059038 27870000.030000090599 3950727.120000004768 60436.878137303 2024-05-06T21:04:31.062933+00:00 19994330.292999979109 28999999.995000001043 27869999.981999989599 3950973.930999993812 60436.878148956 2024-05-06T21:04:32.069812+00:00 19994330.284999970347 28999999.996999979019 27870000.083999991417 3950838.990000010002 60436.878160615 2024-05-06T21:04:33.077187+00:00 19994330.284000039101 28999999.977000001818 27869999.940999981016 3949925.075000048149 60436.878172091 2024-05-06T21:04:34.068690+00:00 19994330.289000030607 29000000.003000020981 27869999.993000030518 3952264.939999938011 60436.878183745 2024-05-06T21:04:35.075570+00:00 19994330.287999991328 29000000.000999931246 27870000.013999938965 3951953.047999978065 60436.878195221 2024-05-06T21:04:36.067073+00:00 19994330.286000009626 29000000.015000101179 27869999.938000079244 3951698.004999995232 60436.878206874 2024-05-06T21:04:37.073952+00:00 19994330.284999970347 28999999.982999999076 27870000.056999921799 3951796.981000065804 60436.878218350 2024-05-06T21:04:38.065455+00:00 19994330.287999991328 29000000.019000001252 27870000.011999960989 3947732.852999926079 60436.878230004 2024-05-06T21:04:39.072334+00:00 19994330.287999991328 29000000.008000001311 27869999.961000081152 3954992.130000113975 60436.878241479 2024-05-06T21:04:40.063838+00:00 19994330.284000039101 29000000.001999989152 27870000.016000028700 3953184.033999919891 60436.878253133 2024-05-06T21:04:41.070717+00:00 19994330.291000008583 28999999.980000019073 27869999.965999960899 3949141.958999990951 60436.878264609 2024-05-06T21:04:42.062220+00:00 19994330.288999918848 29000000.003999978304 27870000.034000039101 3949669.027999997139 60436.878276262 2024-05-06T21:04:43.069099+00:00 19994330.287000060081 29000000.008999999613 27870000.000999931246 3953620.925999999046 60436.878287922 2024-05-06T21:04:44.076475+00:00 19994330.284000039101 28999999.991000000387 27870000.011999960989 3954684.019000052940 60436.878299398 2024-05-06T21:04:45.067978+00:00 19994330.284999970347 29000000.007000029087 27869999.989999998361 3951134.016000031959 60436.878311052 2024-05-06T21:04:46.074857+00:00 19994330.289999961853 28999999.991000000387 27870000.022999990731 3951828.013999938965 60436.878322527 2024-05-06T21:04:47.066360+00:00 19994330.286000009626 29000000.013000011444 27869999.993000000715 3947035.985000013839 60436.878334181 2024-05-06T21:04:48.073239+00:00 19994330.289999999106 28999999.989999949932 27870000.000000000000 3950095.980999947060 60436.878345651 2024-05-06T21:04:49.064247+00:00 19994330.285999998450 28999999.989000018686 27869999.967000011355 3949386.946000099182 60436.878357310 2024-05-06T21:04:50.071622+00:00 19994330.287000011653 28999999.986999988556 27870000.025999989361 3950069.034999967087 60436.878368780 2024-05-06T21:04:51.062629+00:00 19994330.285999998450 29000000.022000011057 27869999.956000000238 3950899.034000039101 60436.878380440 2024-05-06T21:04:52.070004+00:00 19994330.285000000149 28999999.972999989986 27869999.988999988884 3955390.065999985207 60436.878391910 2024-05-06T21:04:53.061011+00:00 19994330.290000010282 29000000.018999990076 27870000.072999980301 3952473.895999907982 60436.878403570 2024-05-06T21:04:54.068386+00:00 19994330.285000000149 29000000.005999978632 27869999.954000059515 3952378.098000050057 60436.878415223 2024-05-06T21:04:55.075266+00:00 19994330.291000008583 29000000.006999969482 27870000.047999981791 3953619.986000061035 60436.878426699 2024-05-06T21:04:56.066769+00:00 19994330.285000000149 28999999.988000039011 27869999.959999978542 3949640.850999950897 60436.878438358 2024-05-06T21:04:57.074144+00:00 19994330.285999979824 28999999.996999979019 27870000.028000000864 3954800.085000038147 60436.878449828 2024-05-06T21:04:58.065151+00:00 19994330.289000000805 29000000.017000079155 27869999.989000018686 3949890.047999978065 60436.878461488 2024-05-06T21:04:59.072527+00:00 19994330.285000000149 28999999.992999911308 27869999.996999979019 3952887.937999964226 60436.878472958 2024-05-06T21:05:00.063533+00:00 19994330.287000000477 28999999.991000059992 27869999.995000001043 3954656.021999955177 60436.878484617 2024-05-06T21:05:01.070909+00:00 19994330.282999988645 29000000.001999970526 27869999.965000029653 3952497.076000093948 60436.878496087 2024-05-06T21:05:02.061916+00:00 19994330.295000020415 29000000.019999980927 27870000.037999991328 3947987.967000008095 60436.878507746 2024-05-06T21:05:03.069291+00:00 19994330.283999979496 28999999.977000001818 27869999.977000001818 3948861.067999958992 60436.878519400 2024-05-06T21:05:04.076171+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3946871.981999992859 60436.878530876 2024-05-06T21:05:05.067674+00:00 19994330.287000000477 28999999.973000049591 27869999.993999961764 3952280.858999968041 60436.878542529 2024-05-06T21:05:06.074553+00:00 19994330.289000030607 29000000.018999930471 27870000.011000040919 3949277.141000031959 60436.878554005 2024-05-06T21:05:07.066056+00:00 19994330.282999988645 28999999.986000061035 27869999.972999930382 3951250.952999948990 60436.878565665 2024-05-06T21:05:08.073431+00:00 19994330.287999991328 28999999.988999959081 27870000.026000019163 3951850.937000035774 60436.878577135 2024-05-06T21:05:09.064438+00:00 19994330.290000021458 29000000.008000019938 27869999.980000019073 3954285.991000055801 60436.878588794 2024-05-06T21:05:10.071814+00:00 19994330.287000000477 29000000.014999989420 27870000.034999970347 3952757.120999931823 60436.878600270 2024-05-06T21:05:11.063317+00:00 19994330.285999950022 28999999.996999979019 27870000.001000050455 3950177.884999989998 60436.878611924 2024-05-06T21:05:12.070196+00:00 19994330.283000048250 28999999.975000020117 27869999.962000008672 3953133.088999987114 60436.878623393 2024-05-06T21:05:13.061203+00:00 19994330.289999961853 29000000.006999969482 27870000.021999958903 3951164.914000033867 60436.878635053 2024-05-06T21:05:14.068579+00:00 19994330.284999970347 29000000.024000000209 27870000.042000059038 3949482.059000014793 60436.878646707 2024-05-06T21:05:15.075458+00:00 19994330.288000110537 28999999.995000001043 27870000.016999959946 3948513.021000028122 60436.878658182 2024-05-06T21:05:16.066961+00:00 19994330.288999918848 28999999.987999990582 27869999.950999978930 3950921.957999945153 60436.878669842 2024-05-06T21:05:17.074336+00:00 19994330.289000030607 29000000.023999989033 27869999.994000080973 3950098.914000033867 60436.878681312 2024-05-06T21:05:18.065343+00:00 19994330.287999991328 28999999.971999999136 27869999.997999910265 3945398.126000047196 60436.878692972 2024-05-06T21:05:19.072718+00:00 19994330.284000039101 29000000.013999998569 27870000.001000050455 3948257.929999948014 60436.878704441 2024-05-06T21:05:20.063726+00:00 19994330.284999970347 29000000.010000020266 27870000.100999951363 3945655.034000039101 60436.878716101 2024-05-06T21:05:21.071101+00:00 19994330.286000009626 29000000.002000000328 27869999.938000079244 3949933.047999978065 60436.878727571 2024-05-06T21:05:22.062108+00:00 19994330.286000009626 28999999.985999971628 27869999.962000008672 3950914.909999967087 60436.878739230 2024-05-06T21:05:23.069483+00:00 19994330.291999939829 28999999.991000000387 27869999.993999999017 3953259.134000062943 60436.878750706 2024-05-06T21:05:24.060986+00:00 19994330.287000060081 29000000.003000020981 27870000.004999998957 3949763.829999924172 60436.878762360 2024-05-06T21:05:25.067866+00:00 19994330.287999991328 28999999.992999970913 27870000.028000000864 3951928.029000043869 60436.878774019 2024-05-06T21:05:26.075241+00:00 19994330.286000009626 29000000.016000028700 27869999.978999998420 3948199.074999928009 60436.878785495 2024-05-06T21:05:27.066744+00:00 19994330.284999970347 29000000.003000020981 27869999.973000001162 3952212.952000021935 60436.878797148 2024-05-06T21:05:28.073623+00:00 19994330.286000009626 28999999.997999969870 27870000.026999980211 3947874.026000022888 60436.878808624 2024-05-06T21:05:29.065127+00:00 19994330.284999970347 29000000.002000030130 27870000.033000018448 3950282.879000068177 60436.878820278 2024-05-06T21:05:30.072006+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3948183.129999995232 60436.878831754 2024-05-06T21:05:31.063509+00:00 19994330.286000009626 29000000.004000011832 27869999.935999989510 3951173.969999908935 60436.878843413 2024-05-06T21:05:32.070883+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3949312.006000041962 60436.878854883 2024-05-06T21:05:33.061891+00:00 19994330.286000009626 29000000.013000011444 27870000.092999991030 3950691.029999970924 60436.878866543 2024-05-06T21:05:34.069266+00:00 19994330.286000009626 28999999.970000028610 27869999.893999990076 3948039.894000052940 60436.878878012 2024-05-06T21:05:35.060274+00:00 19994330.282999988645 29000000.024999979883 27870000.058000031859 3949728.009999989998 60436.878889672 2024-05-06T21:05:36.067649+00:00 19994330.289999961853 28999999.995999928564 27869999.997999969870 3951615.054000020027 60436.878901326 2024-05-06T21:05:37.074528+00:00 19994330.289999961853 28999999.989000078291 27869999.959000051022 3947899.077000021935 60436.878912801 2024-05-06T21:05:38.066031+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3951768.913999915123 60436.878924461 2024-05-06T21:05:39.073406+00:00 19994330.284999970347 28999999.998000029474 27870000.018000010401 3956551.050999999046 60436.878935931 2024-05-06T21:05:40.064414+00:00 19994330.290000081062 29000000.000000000000 27870000.011999960989 3955523.037000060081 60436.878947590 2024-05-06T21:05:41.071788+00:00 19994330.283999919891 29000000.018999930471 27870000.039000030607 3951713.987999916077 60436.878959060 2024-05-06T21:05:42.062796+00:00 19994330.287000000477 28999999.973000049591 27869999.917999979109 3949835.901000022888 60436.878970719 2024-05-06T21:05:43.070171+00:00 19994330.287000000477 29000000.001999970526 27870000.037000060081 3946847.156000018120 60436.878982190 2024-05-06T21:05:44.061178+00:00 19994330.287999998778 28999999.978999968618 27869999.946999911219 3952073.878000020981 60436.878993849 2024-05-06T21:05:45.068554+00:00 19994330.290999989957 29000000.034000039101 27870000.047000050545 3951205.001999973785 60436.879005503 2024-05-06T21:05:46.075433+00:00 19994330.283000010997 28999999.978000041097 27870000.022999998182 3952082.072000027169 60436.879016979 2024-05-06T21:05:47.066936+00:00 19994330.286000009626 29000000.018999930471 27869999.965999960899 3951696.967999935150 60436.879028638 2024-05-06T21:05:48.074310+00:00 19994330.288999971002 28999999.998999949545 27870000.042000059038 3950971.979000092018 60436.879040108 2024-05-06T21:05:49.065318+00:00 19994330.289000000805 29000000.024000048637 27870000.039999961853 3953847.940999985207 60436.879051767 2024-05-06T21:05:50.072693+00:00 19994330.284000009298 28999999.996999979019 27869999.924999948591 3955093.128999948967 60436.879063237 2024-05-06T21:05:51.063701+00:00 19994330.287000000477 28999999.975999999791 27869999.996000051498 3951106.935000061989 60436.879074897 2024-05-06T21:05:52.071076+00:00 19994330.289999991655 29000000.004000011832 27870000.031999949366 3952213.976999998093 60436.879086367 2024-05-06T21:05:53.062083+00:00 19994330.286000009626 28999999.994999989867 27869999.993000030518 3950207.077999948990 60436.879098026 2024-05-06T21:05:54.069458+00:00 19994330.285000000149 28999999.990000009537 27869999.998000029474 3954602.927999972831 60436.879109502 2024-05-06T21:05:55.060962+00:00 19994330.287999991328 29000000.002999991179 27869999.983999971300 3948187.048000096809 60436.879121155 2024-05-06T21:05:56.067841+00:00 19994330.286000009626 29000000.001000020653 27869999.995000001043 3957261.877999901772 60436.879132815 2024-05-06T21:05:57.075216+00:00 19994330.286000009626 29000000.018999990076 27870000.024999979883 3951869.075000048149 60436.879144285 2024-05-06T21:05:58.066223+00:00 19994330.288999971002 28999999.986999988556 27869999.975000020117 3950923.015999999829 60436.879155945 2024-05-06T21:05:59.073598+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3949639.104999999981 60436.879167414 2024-05-06T21:06:00.064605+00:00 19994330.285000029951 29000000.006999969482 27870000.003999948502 3947599.933999999892 60436.879179074 2024-05-06T21:06:01.071981+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3951462.995000001043 60436.879190544 2024-05-06T21:06:02.062988+00:00 19994330.287000000477 29000000.010999981314 27869999.989000000060 3946653.961999998894 60436.879202203 2024-05-06T21:06:03.070363+00:00 19994330.285000029951 29000000.001000050455 27870000.057000000030 3949273.021999999881 60436.879213673 2024-05-06T21:06:04.061370+00:00 19994330.285999950022 28999999.995000001043 27869999.975000008941 3953180.984999998938 60436.879225333 2024-05-06T21:06:05.068745+00:00 19994330.289000030607 29000000.011999960989 27869999.975999981165 3950872.030999999028 60436.879236809 2024-05-06T21:06:06.060248+00:00 19994330.287000000477 28999999.963999990374 27870000.004000011832 3952107.035000003874 60436.879248462 2024-05-06T21:06:07.067128+00:00 19994330.287999991328 29000000.008999999613 27870000.021000001580 3950845.022999993991 60436.879260122 2024-05-06T21:06:08.074503+00:00 19994330.290000021458 29000000.014000058174 27870000.052000019699 3950912.830000006128 60436.879271597 2024-05-06T21:06:09.066007+00:00 19994330.286000009626 28999999.986999988556 27869999.930999990553 3949482.105999999214 60436.879283251 2024-05-06T21:06:10.072885+00:00 19994330.283999919891 28999999.995999928564 27869999.971999969333 3950300.989000000060 60436.879294721 2024-05-06T21:06:11.063892+00:00 19994330.286000009626 29000000.013000011444 27870000.029000040144 3949046.920999995898 60436.879306381 2024-05-06T21:06:12.071268+00:00 19994330.287999991328 28999999.981999989599 27869999.959999978542 3951000.964000002015 60436.879317856 2024-05-06T21:06:13.062771+00:00 19994330.289000030607 29000000.031000021845 27870000.018999990076 3951216.034000001848 60436.879329510 2024-05-06T21:06:14.069650+00:00 19994330.284999970347 28999999.963000059128 27870000.058000031859 3951149.042000003159 60436.879340986 2024-05-06T21:06:15.061153+00:00 19994330.291000008583 29000000.018000010401 27869999.956999961287 3951985.968999996781 60436.879352639 2024-05-06T21:06:16.068033+00:00 19994330.286000009626 28999999.992999911308 27870000.017000019550 3952231.112000002991 60436.879364299 2024-05-06T21:06:17.075408+00:00 19994330.284999970347 29000000.002000089735 27870000.023999989033 3951908.929999991786 60436.879375774 2024-05-06T21:06:18.066911+00:00 19994330.285000089556 29000000.011999960989 27869999.962000008672 3948938.047000005841 60436.879387428 2024-05-06T21:06:19.073790+00:00 19994330.286999940872 28999999.970000028610 27869999.990000009537 3950270.988999993075 60436.879398904 2024-05-06T21:06:20.065293+00:00 19994330.289000030607 29000000.024999979883 27870000.005999978632 3948515.002000004053 60436.879410557 2024-05-06T21:06:21.072173+00:00 19994330.286000009626 28999999.998999949545 27870000.014999989420 3950302.844999998808 60436.879422033 2024-05-06T21:06:22.063676+00:00 19994330.289999961853 29000000.000000000000 27869999.991000059992 3951086.062000005972 60436.879433692 2024-05-06T21:06:23.071051+00:00 19994330.287999991328 29000000.019000049680 27869999.977000001818 3949198.033999993932 60436.879445163 2024-05-06T21:06:24.062058+00:00 19994330.287000060081 28999999.981999989599 27870000.043999910355 3947990.013999999035 60436.879456822 2024-05-06T21:06:25.069433+00:00 19994330.284999970347 29000000.000000000000 27870000.002000089735 3951773.056000009179 60436.879468292 2024-05-06T21:06:26.060440+00:00 19994330.284000039101 29000000.006999969482 27869999.987999919802 3951077.966999993194 60436.879479952 2024-05-06T21:06:27.067816+00:00 19994330.289999961853 28999999.996000051498 27869999.994000080973 3953095.983999996912 60436.879491605 2024-05-06T21:06:28.074695+00:00 19994330.287000060081 28999999.997000001371 27869999.972999930382 3949184.054000005126 60436.879503081 2024-05-06T21:06:29.066198+00:00 19994330.284999970347 28999999.992000009865 27870000.022000070661 3952938.957000001799 60436.879514740 2024-05-06T21:06:30.073573+00:00 19994330.287999991328 29000000.017999991775 27870000.003000020981 3954915.974999994040 60436.879526210 2024-05-06T21:06:31.064581+00:00 19994330.287999991328 28999999.984000008553 27869999.962999939919 3952000.983000009786 60436.879537870 2024-05-06T21:06:32.071956+00:00 19994330.286000009626 29000000.015999998897 27870000.072999950498 3950171.079999982845 60436.879549340 2024-05-06T21:06:33.062963+00:00 19994330.287999991328 28999999.991999980062 27869999.935000058264 3949771.960000007879 60436.879561000 2024-05-06T21:06:34.070338+00:00 19994330.287000060081 28999999.993000000715 27870000.009999990463 3956308.009999989998 60436.879572475 2024-05-06T21:06:35.061841+00:00 19994330.285999998450 28999999.992000009865 27869999.996999979019 3947444.047000021208 60436.879584129 2024-05-06T21:06:36.068720+00:00 19994330.289000000805 29000000.022000011057 27870000.069000009447 3954503.938999981154 60436.879595604 2024-05-06T21:06:37.060223+00:00 19994330.287000000477 28999999.995999988168 27869999.937999960035 3950512.011000006925 60436.879607258 2024-05-06T21:06:38.067103+00:00 19994330.285999998450 28999999.982999980450 27869999.987000111490 3952355.016999990214 60436.879618918 2024-05-06T21:06:39.074478+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3950556.934000014793 60436.879630393 2024-05-06T21:06:40.065981+00:00 19994330.285000000149 29000000.013999998569 27870000.028000000864 3949431.027000010014 60436.879642047 2024-05-06T21:06:41.072861+00:00 19994330.287000000477 29000000.008999999613 27870000.013999998569 3951463.966999977827 60436.879653523 2024-05-06T21:06:42.064364+00:00 19994330.287999991328 29000000.006000038236 27869999.953999999911 3950938.976000010967 60436.879665182 2024-05-06T21:06:43.071739+00:00 19994330.289000000805 28999999.986999988556 27870000.030999988317 3948452.092000008095 60436.879676652 2024-05-06T21:06:44.062746+00:00 19994330.287000000477 29000000.010999981314 27869999.997000008821 3955159.081999986898 60436.879688311 2024-05-06T21:06:45.070121+00:00 19994330.288000021130 29000000.001000050455 27869999.986000001431 3954513.918000013102 60436.879699782 2024-05-06T21:06:46.061129+00:00 19994330.285000000149 28999999.969999909401 27869999.965999990702 3949106.979999988806 60436.879711441 2024-05-06T21:06:47.068503+00:00 19994330.285999979824 29000000.037000060081 27870000.032000008970 3950549.006000012159 60436.879722911 2024-05-06T21:06:48.059511+00:00 19994330.289999991655 28999999.988000039011 27869999.995999988168 3951692.987999976147 60436.879734570 2024-05-06T21:06:49.066886+00:00 19994330.284000039101 28999999.987999919802 27869999.994000021368 3950948.010000019800 60436.879746224 2024-05-06T21:06:50.073765+00:00 19994330.289999961853 29000000.007000088692 27870000.008999999613 3949880.041999996174 60436.879757700 2024-05-06T21:06:51.065269+00:00 19994330.288000050932 28999999.985999941826 27870000.033999979496 3953040.007999985944 60436.879769354 2024-05-06T21:06:52.072148+00:00 19994330.284999970347 29000000.029000040144 27869999.951000031084 3951319.912000000011 60436.879780829 2024-05-06T21:06:53.063651+00:00 19994330.287000000477 29000000.008999940008 27870000.029999971390 3950458.050999999046 60436.879792483 2024-05-06T21:06:54.070530+00:00 19994330.286000009626 28999999.978999968618 27869999.986999988556 3953657.060000001919 60436.879803959 2024-05-06T21:06:55.062033+00:00 19994330.287000000477 29000000.004000071436 27870000.036000009626 3950281.937999994028 60436.879815618 2024-05-06T21:06:56.069409+00:00 19994330.286000009626 29000000.011999960989 27869999.972999989986 3951865.958000003826 60436.879827088 2024-05-06T21:06:57.060416+00:00 19994330.288999971002 28999999.953000068665 27869999.988000039011 3951057.995000004768 60436.879838747 2024-05-06T21:06:58.067791+00:00 19994330.288999971002 29000000.038999918848 27869999.977999988943 3951825.942000002135 60436.879850223 2024-05-06T21:06:59.059294+00:00 19994330.288000050932 29000000.012000080198 27870000.064999941736 3953467.053999990225 60436.879861877 2024-05-06T21:07:00.066172+00:00 19994330.282000008970 28999999.983999971300 27869999.964000109583 3953729.067000002135 60436.879873537 2024-05-06T21:07:01.073548+00:00 19994330.287999991328 28999999.998999949545 27869999.963999990374 3948721.960000007879 60436.879885007 2024-05-06T21:07:02.064556+00:00 19994330.286000009626 29000000.009000059217 27870000.034999970347 3954640.048999994993 60436.879896666 2024-05-06T21:07:03.071931+00:00 19994330.286000009626 29000000.000000000000 27870000.049000021070 3958389.932000011206 60436.879908142 2024-05-06T21:07:04.063433+00:00 19994330.289999961853 28999999.995999928564 27869999.960999969393 3953125.009000002872 60436.879919795 2024-05-06T21:07:05.070313+00:00 19994330.287999991328 28999999.971000000834 27870000.016999959946 3957024.013000010978 60436.879931271 2024-05-06T21:07:06.061817+00:00 19994330.287000060081 29000000.015000000596 27869999.990000009537 3952318.000000000000 60436.879942925 2024-05-06T21:07:07.068696+00:00 19994330.284999970347 29000000.015000000596 27869999.984000090510 3952267.002999960911 60436.879954400 2024-05-06T21:07:08.060199+00:00 19994330.287999991328 29000000.005000010133 27870000.025999899954 3953504.924000024796 60436.879966054 2024-05-06T21:07:09.067078+00:00 19994330.284999970347 28999999.977000001818 27869999.991000059992 3954310.208999990951 60436.879977713 2024-05-06T21:07:10.074453+00:00 19994330.286000009626 29000000.021999981254 27869999.988999959081 3950297.828999996185 60436.879989189 2024-05-06T21:07:11.065956+00:00 19994330.289999961853 28999999.994000021368 27870000.001000050455 3956055.977999985218 60436.880000843 2024-05-06T21:07:12.072836+00:00 19994330.289000030607 28999999.996999979019 27870000.003999948502 3952862.155000030994 60436.880012313 2024-05-06T21:07:13.063843+00:00 19994330.286000009626 28999999.992000009865 27869999.999000068754 3952865.880999981891 60436.880023973 2024-05-06T21:07:14.071218+00:00 19994330.284999970347 28999999.996999979019 27869999.951999899000 3950076.984000027180 60436.880035448 2024-05-06T21:07:15.062721+00:00 19994330.286000009626 29000000.007000029087 27870000.069000009447 3953804.021999955177 60436.880047102 2024-05-06T21:07:16.069600+00:00 19994330.290000081062 28999999.986999988556 27869999.996000051498 3950042.992000042927 60436.880058578 2024-05-06T21:07:17.061103+00:00 19994330.282999988645 29000000.027000010014 27869999.985000010580 3955240.018000007141 60436.880070231 2024-05-06T21:07:18.067983+00:00 19994330.288999918848 28999999.988999959081 27870000.006000038236 3955177.995000004768 60436.880081707 2024-05-06T21:07:19.059486+00:00 19994330.290000081062 29000000.013000011444 27869999.971000000834 3952534.052999972831 60436.880093361 2024-05-06T21:07:20.066365+00:00 19994330.286999940872 29000000.006000038236 27870000.003999989480 3953769.966000020970 60436.880105020 2024-05-06T21:07:21.073740+00:00 19994330.286000009626 28999999.977999988943 27870000.004000011832 3955665.029999970924 60436.880116490 2024-05-06T21:07:22.064747+00:00 19994330.284999970347 28999999.994000021368 27869999.998999979347 3954825.922999978065 60436.880128149 2024-05-06T21:07:23.072122+00:00 19994330.287999991328 29000000.018999930471 27870000.008999999613 3950027.004000008106 60436.880139620 2024-05-06T21:07:24.063130+00:00 19994330.286000009626 28999999.996999979019 27869999.982000019401 3956229.055999993812 60436.880151279 2024-05-06T21:07:25.070505+00:00 19994330.289000030607 28999999.977000121027 27869999.987999979407 3948517.966000020970 60436.880162749 2024-05-06T21:07:26.061512+00:00 19994330.287000060081 29000000.014999989420 27870000.020000010729 3949424.999000012875 60436.880174409 2024-05-06T21:07:27.068887+00:00 19994330.285999890417 29000000.006999969482 27870000.035000029951 3956301.972999989986 60436.880185884 2024-05-06T21:07:28.060391+00:00 19994330.289000030607 29000000.031000021845 27870000.011999960989 3950233.044000030030 60436.880197538 2024-05-06T21:07:29.067270+00:00 19994330.285000000149 28999999.958999991417 27869999.967999991030 3953881.986999989022 60436.880209014 2024-05-06T21:07:30.058772+00:00 19994330.285000000149 29000000.003000020981 27870000.032000008970 3950342.044999957085 60436.880220667 2024-05-06T21:07:31.065652+00:00 19994330.289999999106 28999999.997999910265 27869999.926999989897 3947396.940000057220 60436.880232327 2024-05-06T21:07:32.073027+00:00 19994330.285000000149 28999999.987000111490 27870000.078999999911 3953984.045999944210 60436.880243802 2024-05-06T21:07:33.064530+00:00 19994330.290000010282 29000000.013999938965 27869999.953000009060 3952503.960000038147 60436.880255456 2024-05-06T21:07:34.071410+00:00 19994330.285000000149 28999999.973000049591 27869999.995000001043 3951638.990999997128 60436.880266932 2024-05-06T21:07:35.062918+00:00 19994330.287999998778 29000000.028000000864 27870000.028000000864 3951982.000000000000 60436.880278585 2024-05-06T21:07:36.069792+00:00 19994330.285999979824 29000000.008999940008 27870000.000000000000 3948988.042999982834 60436.880290061 2024-05-06T21:07:37.061296+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3949330.005999981891 60436.880301715 2024-05-06T21:07:38.068174+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3949943.016000031959 60436.880313191 2024-05-06T21:07:39.059678+00:00 19994330.287000000477 28999999.975999951363 27869999.965999960899 3948741.000000000000 60436.880324850 2024-05-06T21:07:40.067053+00:00 19994330.289000000805 28999999.998000029474 27870000.015000101179 3948594.972999989986 60436.880336504 2024-05-06T21:07:41.073932+00:00 19994330.286000009626 29000000.024999979883 27870000.000999931246 3946835.934000014793 60436.880347980 2024-05-06T21:07:42.065436+00:00 19994330.286000009626 28999999.982999999076 27870000.006999969482 3949650.075999975204 60436.880359633 2024-05-06T21:07:43.072316+00:00 19994330.287999991328 29000000.022999990731 27870000.009999990463 3947242.083999990951 60436.880371109 2024-05-06T21:07:44.063818+00:00 19994330.287000000477 29000000.005000010133 27869999.993000030518 3949449.895000040997 60436.880382763 2024-05-06T21:07:45.070697+00:00 19994330.284999970347 29000000.005999978632 27869999.998000029474 3947277.021999955177 60436.880394239 2024-05-06T21:07:46.062200+00:00 19994330.287000000477 28999999.964000020176 27869999.996000051498 3949083.002000033855 60436.880405898 2024-05-06T21:07:47.069575+00:00 19994330.289000030607 29000000.009999990463 27870000.082999940962 3953648.000000000000 60436.880417368 2024-05-06T21:07:48.060583+00:00 19994330.287000000477 28999999.986000001431 27869999.858999971300 3947302.921000003815 60436.880429027 2024-05-06T21:07:49.067958+00:00 19994330.287999991328 28999999.999000009149 27870000.050999999046 3950344.059000014793 60436.880440497 2024-05-06T21:07:50.058965+00:00 19994330.285000029951 29000000.031999979168 27870000.037999991328 3946420.029999970924 60436.880452157 2024-05-06T21:07:51.066340+00:00 19994330.289999961853 28999999.988000039011 27869999.997000098228 3950215.995999991894 60436.880463811 2024-05-06T21:07:52.073219+00:00 19994330.282999988645 28999999.968999978155 27869999.967000011355 3951706.893999993801 60436.880475286 2024-05-06T21:07:53.064723+00:00 19994330.287000000477 29000000.005999978632 27869999.974999900907 3949449.063000022899 60436.880486940 2024-05-06T21:07:54.071602+00:00 19994330.290000021458 29000000.012000020593 27870000.026000019163 3948066.073000013828 60436.880498416 2024-05-06T21:07:55.063105+00:00 19994330.287000060081 29000000.013999998569 27870000.026000019163 3951864.953999996185 60436.880510075 2024-05-06T21:07:56.070480+00:00 19994330.287999991328 28999999.997999969870 27869999.986999988556 3951221.955999969970 60436.880521545 2024-05-06T21:07:57.061487+00:00 19994330.286000009626 28999999.997000038624 27869999.975000001490 3952640.046000003815 60436.880533204 2024-05-06T21:07:58.068863+00:00 19994330.287999991328 29000000.015999969095 27870000.028000000864 3955222.007000029087 60436.880544675 2024-05-06T21:07:59.059870+00:00 19994330.283999919891 28999999.996999979019 27869999.995999999344 3950175.007999957073 60436.880556334 2024-05-06T21:08:00.067244+00:00 19994330.287000060081 28999999.984000090510 27869999.993000000715 3949574.942000031006 60436.880567804 2024-05-06T21:08:01.058252+00:00 19994330.287999991328 28999999.987999919802 27870000.019000008702 3951738.075999975204 60436.880579463 2024-05-06T21:08:02.065627+00:00 19994330.286000009626 29000000.014000058174 27869999.978999998420 3946289.037999988068 60436.880591117 2024-05-06T21:08:03.072507+00:00 19994330.289999961853 29000000.010999921709 27870000.011999990791 3949028.897000014782 60436.880602593 2024-05-06T21:08:04.064010+00:00 19994330.287000060081 29000000.006000038236 27870000.021000001580 3951753.128000020981 60436.880614252 2024-05-06T21:08:05.071385+00:00 19994330.282999988645 28999999.996999979019 27869999.941000010818 3950436.903999983799 60436.880625722 2024-05-06T21:08:06.062392+00:00 19994330.287999991328 29000000.009000059217 27870000.057000011206 3950530.013999999035 60436.880637382 2024-05-06T21:08:07.069767+00:00 19994330.287999991328 28999999.977000001818 27870000.005999978632 3948339.004999995232 60436.880648851 2024-05-06T21:08:08.060774+00:00 19994330.286000009626 28999999.991999980062 27869999.976000010967 3950394.896000028122 60436.880660511 2024-05-06T21:08:09.068150+00:00 19994330.287999991328 29000000.044999960810 27870000.050999999046 3950791.094999969006 60436.880671981 2024-05-06T21:08:10.059156+00:00 19994330.286999940872 28999999.958000060171 27869999.885999981314 3948817.027000010014 60436.880683640 2024-05-06T21:08:11.066532+00:00 19994330.287999991328 28999999.996999979019 27870000.065999981016 3953494.940999985207 60436.880695300 2024-05-06T21:08:12.073907+00:00 19994330.286000009626 29000000.004999998957 27869999.970000028610 3951884.993000030983 60436.880706770 2024-05-06T21:08:13.064915+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3946128.004999995232 60436.880718430 2024-05-06T21:08:14.072290+00:00 19994330.290000081062 28999999.996000051498 27869999.974000040442 3950035.087000011932 60436.880729899 2024-05-06T21:08:15.063297+00:00 19994330.282999988645 29000000.004999998957 27870000.013000011444 3947820.934000014793 60436.880741559 2024-05-06T21:08:16.070672+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3948280.097000002861 60436.880753034 2024-05-06T21:08:17.062175+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3952040.924000024796 60436.880764688 2024-05-06T21:08:18.069054+00:00 19994330.287000060081 28999999.988999959081 27870000.016999959946 3949995.012999891769 60436.880776164 2024-05-06T21:08:19.060558+00:00 19994330.286999940872 29000000.006999999285 27870000.025000099093 3948632.907999991905 60436.880787818 2024-05-06T21:08:20.067437+00:00 19994330.284000039101 28999999.978999998420 27869999.973999980837 3947539.042000054847 60436.880799294 2024-05-06T21:08:21.058940+00:00 19994330.286000009626 29000000.028999999166 27870000.018999930471 3949420.021999955177 60436.880810947 2024-05-06T21:08:22.065818+00:00 19994330.291000008583 28999999.984000008553 27869999.995000001043 3950550.945000051986 60436.880822606 2024-05-06T21:08:23.073195+00:00 19994330.285999998450 29000000.006999999285 27870000.021000031382 3950036.008000016212 60436.880834077 2024-05-06T21:08:24.064202+00:00 19994330.289000000805 28999999.995999988168 27869999.973999980837 3950731.133000016212 60436.880845736 2024-05-06T21:08:25.071577+00:00 19994330.285000000149 28999999.988000009209 27869999.983000040054 3950535.931999921799 60436.880857212 2024-05-06T21:08:26.063079+00:00 19994330.287000000477 28999999.998999979347 27870000.008000019938 3949444.902999997139 60436.880868865 2024-05-06T21:08:27.069959+00:00 19994330.287000000477 28999999.996000021696 27870000.011999960989 3948106.055000067223 60436.880880341 2024-05-06T21:08:28.061463+00:00 19994330.283999990672 29000000.013999998569 27869999.983000040054 3951223.952999948990 60436.880891995 2024-05-06T21:08:29.068342+00:00 19994330.289000000805 28999999.981999989599 27869999.980000019073 3950766.031000018120 60436.880903470 2024-05-06T21:08:30.059845+00:00 19994330.287999991328 29000000.020999971777 27870000.037999991328 3954226.016999959946 60436.880915124 2024-05-06T21:08:31.066724+00:00 19994330.289000000805 28999999.993000030518 27869999.972999930382 3953424.017000079155 60436.880926594 2024-05-06T21:08:32.057731+00:00 19994330.288000021130 28999999.990000009537 27869999.983000040054 3945246.970000029076 60436.880938253 2024-05-06T21:08:33.065107+00:00 19994330.285999979824 29000000.014999989420 27870000.034999970347 3951130.093999981880 60436.880949907 2024-05-06T21:08:34.071986+00:00 19994330.285000000149 29000000.000999990851 27869999.998000029474 3950816.117999910843 60436.880961383 2024-05-06T21:08:35.063489+00:00 19994330.288000021130 29000000.009999990463 27869999.993999961764 3948987.843000053894 60436.880973042 2024-05-06T21:08:36.070866+00:00 19994330.286000009626 28999999.990000069141 27869999.971000000834 3952925.967000008095 60436.880984512 2024-05-06T21:08:37.061871+00:00 19994330.285999950022 28999999.996999979019 27870000.013000000268 3948641.921999930870 60436.880996172 2024-05-06T21:08:38.069246+00:00 19994330.290000021458 29000000.006999969482 27870000.065000001341 3947821.074000000954 60436.881007642 2024-05-06T21:08:39.060254+00:00 19994330.287000000477 28999999.986999988556 27869999.975999999791 3952714.956000090111 60436.881019301 2024-05-06T21:08:40.067629+00:00 19994330.286000009626 29000000.014999989420 27869999.946000009775 3948202.059999942780 60436.881030771 2024-05-06T21:08:41.058636+00:00 19994330.287999991328 28999999.996000051498 27870000.030999988317 3948669.990000010002 60436.881042431 2024-05-06T21:08:42.066011+00:00 19994330.283999979496 29000000.018000010401 27870000.050999999046 3947068.925999999046 60436.881054084 2024-05-06T21:08:43.072890+00:00 19994330.287000000477 29000000.001999970526 27869999.964000020176 3952108.054000020027 60436.881065560 2024-05-06T21:08:44.064394+00:00 19994330.286000009626 29000000.003000020981 27870000.016999989748 3949026.978999971878 60436.881077220 2024-05-06T21:08:45.071769+00:00 19994330.290000021458 28999999.998999949545 27870000.008000019938 3952052.113000034820 60436.881088689 2024-05-06T21:08:46.062776+00:00 19994330.287999991328 28999999.971999999136 27869999.944999989122 3951114.822999954224 60436.881100349 2024-05-06T21:08:47.070151+00:00 19994330.286000009626 28999999.999000068754 27869999.981999989599 3948263.146000028122 60436.881111825 2024-05-06T21:08:48.061654+00:00 19994330.287000000477 28999999.984999898821 27870000.046000000089 3952276.940999985207 60436.881123479 2024-05-06T21:08:49.068534+00:00 19994330.285000029951 29000000.047000050545 27869999.996999979019 3951943.014999986161 60436.881134954 2024-05-06T21:08:50.060037+00:00 19994330.286000009626 28999999.965999960899 27869999.990000009537 3951569.953000069130 60436.881146614 2024-05-06T21:08:51.067412+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3947266.051999927033 60436.881158084 2024-05-06T21:08:52.058419+00:00 19994330.286999940872 29000000.011000040919 27869999.991000000387 3947004.940999985207 60436.881169743 2024-05-06T21:08:53.065794+00:00 19994330.289000030607 28999999.998999949545 27869999.962999999523 3950893.098000050057 60436.881181397 2024-05-06T21:08:54.072673+00:00 19994330.286000009626 28999999.971999999136 27870000.043000038713 3950837.935999989975 60436.881192872 2024-05-06T21:08:55.064177+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3951259.998000026215 60436.881204532 2024-05-06T21:08:56.071552+00:00 19994330.286999940872 29000000.017999999225 27869999.996999979019 3952303.026000022888 60436.881216002 2024-05-06T21:08:57.062559+00:00 19994330.286000009626 28999999.984000001103 27869999.954999919981 3949389.969999908935 60436.881227661 2024-05-06T21:08:58.069934+00:00 19994330.286000009626 29000000.010999988765 27870000.068000078201 3951429.950000048149 60436.881239131 2024-05-06T21:08:59.060942+00:00 19994330.292000059038 28999999.997000008821 27869999.942999958992 3954622.072000027169 60436.881250791 2024-05-06T21:09:00.068316+00:00 19994330.286000009626 28999999.984999980778 27870000.001999970526 3951191.072999954224 60436.881262267 2024-05-06T21:09:01.059820+00:00 19994330.286999940872 29000000.030000001192 27870000.058000091463 3950709.017000079155 60436.881273920 2024-05-06T21:09:02.066699+00:00 19994330.284999970347 28999999.995000001043 27869999.964999910444 3952140.947999954224 60436.881285396 2024-05-06T21:09:03.058203+00:00 19994330.287000060081 28999999.967999991030 27869999.968999978155 3953842.912999988068 60436.881297050 2024-05-06T21:09:04.065081+00:00 19994330.286999940872 29000000.014999989420 27870000.053000088781 3950960.011999965180 60436.881308709 2024-05-06T21:09:05.072457+00:00 19994330.284000039101 29000000.003000020981 27869999.968999978155 3951549.025000094902 60436.881320185 2024-05-06T21:09:06.063960+00:00 19994330.292000059038 29000000.000000000000 27870000.014999989420 3950115.997999907006 60436.881331839 2024-05-06T21:09:07.070839+00:00 19994330.285999890417 29000000.009999990463 27870000.036000009626 3953144.985000013839 60436.881343314 2024-05-06T21:09:08.062342+00:00 19994330.288000110537 28999999.994000021368 27869999.953999999911 3953330.022000073921 60436.881354968 2024-05-06T21:09:09.069222+00:00 19994330.285999890417 28999999.991999980062 27870000.013999938965 3951287.979999899864 60436.881366444 2024-05-06T21:09:10.060725+00:00 19994330.286000009626 29000000.020000040531 27870000.009999990463 3952031.053000092972 60436.881378097 2024-05-06T21:09:11.067604+00:00 19994330.284000039101 28999999.989999949932 27870000.007000088692 3951181.944000006188 60436.881389573 2024-05-06T21:09:12.059107+00:00 19994330.289999961853 28999999.989000018686 27869999.954999919981 3945508.993999958038 60436.881401227 2024-05-06T21:09:13.065986+00:00 19994330.289000030607 29000000.021999958903 27870000.025000099093 3945677.090999960899 60436.881412703 2024-05-06T21:09:14.057489+00:00 19994330.286000009626 28999999.975000020117 27869999.964000001550 3949773.034000039101 60436.881424356 2024-05-06T21:09:15.064369+00:00 19994330.286000009626 28999999.990000009537 27870000.041999999434 3949983.883999944199 60436.881436015 2024-05-06T21:09:16.071744+00:00 19994330.289000030607 29000000.031000021845 27870000.017999991775 3949936.046000003815 60436.881447486 2024-05-06T21:09:17.062751+00:00 19994330.285999998450 28999999.973000049591 27869999.942999999970 3951569.976000071038 60436.881459145 2024-05-06T21:09:18.070126+00:00 19994330.284000001848 28999999.994999889284 27870000.011000011116 3948953.125999927986 60436.881470621 2024-05-06T21:09:19.061629+00:00 19994330.291000001132 29000000.019000049680 27870000.023999989033 3951537.934000014793 60436.881482274 2024-05-06T21:09:20.068509+00:00 19994330.285999998450 29000000.026999950409 27870000.008999999613 3953589.907000064850 60436.881493750 2024-05-06T21:09:21.060012+00:00 19994330.287000000477 28999999.958000060171 27869999.964999999851 3950599.947999954224 60436.881505410 2024-05-06T21:09:22.067387+00:00 19994330.285999998450 29000000.009999990463 27870000.050999999046 3950832.034000039101 60436.881516879 2024-05-06T21:09:23.058394+00:00 19994330.289999991655 29000000.019999980927 27869999.991999980062 3951111.016000031959 60436.881528539 2024-05-06T21:09:24.065769+00:00 19994330.284000009298 29000000.003000020981 27869999.985000010580 3950600.083999990951 60436.881540009 2024-05-06T21:09:25.056776+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3951786.935999989975 60436.881551669 2024-05-06T21:09:26.064151+00:00 19994330.287000000477 29000000.024999979883 27870000.059999998659 3952004.988999962807 60436.881563322 2024-05-06T21:09:27.071031+00:00 19994330.289999991655 28999999.971000079066 27869999.946999970824 3943119.065000057220 60436.881574798 2024-05-06T21:09:28.062534+00:00 19994330.287999991328 29000000.007999900728 27870000.046000000089 3951347.898000001907 60436.881586452 2024-05-06T21:09:29.069413+00:00 19994330.286000009626 28999999.983000040054 27869999.981000009924 3948847.043999909889 60436.881597927 2024-05-06T21:09:30.060917+00:00 19994330.287999991328 29000000.006999969482 27869999.981000009924 3951642.080000042915 60436.881609587 2024-05-06T21:09:31.068292+00:00 19994330.283999979496 29000000.001000050455 27870000.032000008970 3953017.922999978065 60436.881621057 2024-05-06T21:09:32.059299+00:00 19994330.287000000477 29000000.001000050455 27869999.951999958605 3954576.998999952804 60436.881632716 2024-05-06T21:09:33.066674+00:00 19994330.286000009626 29000000.022999998182 27870000.011999960989 3949235.947000027169 60436.881644186 2024-05-06T21:09:34.057681+00:00 19994330.289000030607 28999999.989999998361 27870000.025000099093 3951367.100000023842 60436.881655846 2024-05-06T21:09:35.065056+00:00 19994330.287000000477 28999999.987999990582 27870000.002999901772 3951783.949000000954 60436.881667499 2024-05-06T21:09:36.071936+00:00 19994330.287999991328 29000000.002000018954 27869999.974000100046 3947612.037000060081 60436.881678975 2024-05-06T21:09:37.063439+00:00 19994330.287000000477 29000000.011999990791 27870000.036999940872 3950798.929999948014 60436.881690634 2024-05-06T21:09:38.070814+00:00 19994330.287000000477 28999999.995000001043 27869999.950000051409 3951714.019000052940 60436.881702110 2024-05-06T21:09:39.062317+00:00 19994330.287000000477 29000000.000000000000 27870000.038999918848 3950335.988999962807 60436.881713764 2024-05-06T21:09:40.069197+00:00 19994330.286000009626 29000000.005999978632 27869999.996000051498 3953542.051999927033 60436.881725240 2024-05-06T21:09:41.060700+00:00 19994330.287000000477 28999999.992000009865 27869999.991000059992 3950281.037000060081 60436.881736899 2024-05-06T21:09:42.068075+00:00 19994330.287999931723 29000000.005999978632 27870000.001999970526 3953254.983999968041 60436.881748369 2024-05-06T21:09:43.059082+00:00 19994330.287000060081 29000000.013000011444 27870000.042999979109 3950368.070000051986 60436.881760028 2024-05-06T21:09:44.066458+00:00 19994330.286999940872 28999999.977000001818 27869999.962999939919 3953088.958999990951 60436.881771498 2024-05-06T21:09:45.057464+00:00 19994330.287000060081 29000000.031000021845 27869999.956000089645 3949610.985999941826 60436.881783158 2024-05-06T21:09:46.064839+00:00 19994330.286000009626 28999999.983999971300 27870000.067999958992 3953445.929000020027 60436.881794817 2024-05-06T21:09:47.072215+00:00 19994330.283999919891 28999999.999000009149 27869999.980000019073 3949642.023000001907 60436.881806287 2024-05-06T21:09:48.063222+00:00 19994330.290000081062 28999999.994000021368 27870000.023999929428 3950280.083999990951 60436.881817947 2024-05-06T21:09:49.070597+00:00 19994330.288999918848 29000000.006999969482 27869999.963000059128 3950510.930000067223 60436.881829417 2024-05-06T21:09:50.061605+00:00 19994330.285000089556 29000000.001000050455 27869999.980000019073 3950880.993999958038 60436.881841076 2024-05-06T21:09:51.068980+00:00 19994330.288999918848 28999999.992999911308 27870000.036999940872 3950033.965000032913 60436.881852546 2024-05-06T21:09:52.059987+00:00 19994330.287000060081 28999999.991000059992 27869999.977000001818 3949253.921000003815 60436.881864200 2024-05-06T21:09:53.066866+00:00 19994330.287999991328 28999999.986999988556 27869999.962999999523 3947624.146999955177 60436.881875676 2024-05-06T21:09:54.058369+00:00 19994330.284999970347 29000000.029999971390 27870000.041999999434 3946074.049999951851 60436.881887335 2024-05-06T21:09:55.065745+00:00 19994330.286000009626 28999999.977000001818 27869999.974999990314 3949316.923000096809 60436.881898805 2024-05-06T21:09:56.056752+00:00 19994330.289000030607 29000000.009000059217 27870000.003000009805 3949645.944999932777 60436.881910464 2024-05-06T21:09:57.064127+00:00 19994330.284000039101 29000000.003000020981 27870000.048999991268 3949579.000000000000 60436.881922118 2024-05-06T21:09:58.071005+00:00 19994330.291000008583 28999999.991999980062 27869999.997999999672 3952117.013000010978 60436.881933594 2024-05-06T21:09:59.062509+00:00 19994330.282999988645 29000000.011999960989 27869999.964999999851 3948438.925000071991 60436.881945248 2024-05-06T21:10:00.069387+00:00 19994330.288999918848 28999999.996000051498 27870000.030000001192 3948560.178999900818 60436.881956724 2024-05-06T21:10:01.060892+00:00 19994330.286000009626 28999999.983999971300 27869999.956000030041 3948657.932000041008 60436.881968383 2024-05-06T21:10:02.068266+00:00 19994330.286000009626 29000000.029000040144 27870000.002999961376 3946758.070999979973 60436.881979853 2024-05-06T21:10:03.059274+00:00 19994330.287999991328 28999999.968999978155 27869999.993000030518 3953157.047000051010 60436.881991512 2024-05-06T21:10:04.066649+00:00 19994330.287000060081 29000000.041999939829 27870000.041999999434 3947899.850999950897 60436.882002982 2024-05-06T21:10:05.057656+00:00 19994330.288999918848 28999999.970000028610 27870000.008999999613 3944601.054000020027 60436.882014642 2024-05-06T21:10:06.065032+00:00 19994330.287000060081 28999999.998999949545 27869999.969999969006 3947721.031000018120 60436.882026112 2024-05-06T21:10:07.056039+00:00 19994330.286999940872 29000000.032999988645 27870000.018999990076 3949769.934999942780 60436.882037771 2024-05-06T21:10:08.063414+00:00 19994330.286000009626 28999999.966000080109 27869999.962000008672 3948599.945000051986 60436.882049430 2024-05-06T21:10:09.070789+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3948963.105000019073 60436.882060900 2024-05-06T21:10:10.061797+00:00 19994330.287999998778 29000000.008999999613 27870000.081000030041 3946396.990000010002 60436.882072560 2024-05-06T21:10:11.069172+00:00 19994330.285999998450 28999999.956000011414 27869999.939999941736 3950090.930999993812 60436.882084030 2024-05-06T21:10:12.060179+00:00 19994330.289000000805 29000000.011999990791 27869999.980000019073 3948640.969999908935 60436.882095689 2024-05-06T21:10:13.067554+00:00 19994330.289000000805 29000000.002999991179 27870000.024999979883 3945373.106000065804 60436.882107165 2024-05-06T21:10:14.059057+00:00 19994330.285999998450 29000000.006000008434 27870000.009000059217 3950182.957000017166 60436.882118819 2024-05-06T21:10:15.065936+00:00 19994330.283999990672 28999999.995000001043 27869999.996999979019 3946340.029999970924 60436.882130295 2024-05-06T21:10:16.057439+00:00 19994330.287000019103 29000000.000999990851 27870000.057999968529 3948075.958999990951 60436.882141948 2024-05-06T21:10:17.064319+00:00 19994330.285999979824 29000000.006000008434 27869999.933000091463 3950737.983000040054 60436.882153607 2024-05-06T21:10:18.071694+00:00 19994330.289000000805 28999999.992000009865 27870000.000999931246 3952563.010999917984 60436.882165083 2024-05-06T21:10:19.063197+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3949214.956000090111 60436.882176737 2024-05-06T21:10:20.070076+00:00 19994330.283999979496 28999999.986999988556 27869999.973999980837 3948275.140999913216 60436.882188213 2024-05-06T21:10:21.061580+00:00 19994330.287000000477 28999999.990000009537 27870000.069000009447 3948289.955000042915 60436.882199867 2024-05-06T21:10:22.068459+00:00 19994330.286000009626 28999999.991000000387 27869999.980000019073 3950160.003999948967 60436.882211342 2024-05-06T21:10:23.059962+00:00 19994330.285000000149 29000000.013999998569 27870000.032999988645 3950394.003000020981 60436.882222996 2024-05-06T21:10:24.066841+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3948367.991000055801 60436.882234472 2024-05-06T21:10:25.058344+00:00 19994330.287000000477 29000000.007999960333 27869999.985000010580 3951296.008000016212 60436.882246131 2024-05-06T21:10:26.065719+00:00 19994330.291999999434 28999999.990000009537 27869999.955999970436 3951922.950999975204 60436.882257601 2024-05-06T21:10:27.056727+00:00 19994330.284000039101 28999999.986000001431 27869999.999000068754 3947803.029999970924 60436.882269260 2024-05-06T21:10:28.064102+00:00 19994330.288999971002 28999999.998000029474 27869999.969999909401 3948719.106999992859 60436.882280914 2024-05-06T21:10:29.070981+00:00 19994330.283999979496 28999999.990999940783 27870000.022000070661 3951822.902999997139 60436.882292390 2024-05-06T21:10:30.062484+00:00 19994330.285000029951 28999999.997000098228 27870000.013999938965 3946376.094000000041 60436.882304044 2024-05-06T21:10:31.069363+00:00 19994330.287000000477 29000000.003999948502 27869999.989000000060 3951989.922999999952 60436.882315519 2024-05-06T21:10:32.060867+00:00 19994330.287999991328 29000000.008999940008 27869999.951999999583 3947301.006999998819 60436.882327178 2024-05-06T21:10:33.068242+00:00 19994330.289000030607 29000000.000000000000 27870000.090999998152 3948711.953000002075 60436.882338649 2024-05-06T21:10:34.059249+00:00 19994330.288999971002 29000000.003000020981 27869999.947000000626 3950421.925999999046 60436.882350308 2024-05-06T21:10:35.066624+00:00 19994330.285000029951 29000000.008000019938 27870000.000999998301 3956841.063999998849 60436.882361778 2024-05-06T21:10:36.057632+00:00 19994330.285000029951 28999999.965999960899 27870000.002000000328 3954109.977000001818 60436.882373438 2024-05-06T21:10:37.065007+00:00 19994330.287999991328 29000000.042000059038 27870000.028000000864 3952590.055999998003 60436.882384907 2024-05-06T21:10:38.056014+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3947295.959000003058 60436.882396567 2024-05-06T21:10:39.063389+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3949339.080999999773 60436.882408226 2024-05-06T21:10:40.070766+00:00 19994330.288999918848 28999999.978000041097 27870000.011999990791 3954615.922999999952 60436.882419697 2024-05-06T21:10:41.061771+00:00 19994330.290000081062 29000000.020999908447 27870000.004000011832 3950678.974999994040 60436.882431356 2024-05-06T21:10:42.069147+00:00 19994330.283999919891 29000000.002000089735 27869999.934999998659 3945961.064000003040 60436.882442826 2024-05-06T21:10:43.060154+00:00 19994330.284000039101 28999999.985999941826 27870000.032999988645 3947593.978000000119 60436.882454485 2024-05-06T21:10:44.067529+00:00 19994330.289000030607 29000000.019999980927 27870000.013999998569 3949622.023999996018 60436.882465955 2024-05-06T21:10:45.058536+00:00 19994330.286999940872 29000000.013000011444 27869999.994000021368 3950367.012000001967 60436.882477615 2024-05-06T21:10:46.065911+00:00 19994330.284000039101 28999999.955000039190 27869999.984999950975 3949296.958999998868 60436.882489085 2024-05-06T21:10:47.056919+00:00 19994330.289999961853 29000000.015000000596 27869999.999000009149 3950017.061000003945 60436.882500744 2024-05-06T21:10:48.064294+00:00 19994330.287999991328 28999999.986000001431 27870000.060999989510 3947630.939999998081 60436.882512220 2024-05-06T21:10:49.055797+00:00 19994330.287999991328 28999999.997999999672 27869999.955000039190 3949097.003000006080 60436.882523879 2024-05-06T21:10:50.063172+00:00 19994330.285000089556 29000000.018000010401 27870000.020000040531 3950303.018999993801 60436.882535533 2024-05-06T21:10:51.070051+00:00 19994330.284999970347 28999999.992000009865 27869999.954999919981 3952955.864999995101 60436.882547009 2024-05-06T21:10:52.061555+00:00 19994330.286000009626 29000000.014999989420 27869999.996000051498 3950850.170000001788 60436.882558662 2024-05-06T21:10:53.068434+00:00 19994330.289000030607 28999999.977999988943 27870000.026000019163 3950437.945000008214 60436.882570138 2024-05-06T21:10:54.059937+00:00 19994330.287999991328 29000000.005000028759 27870000.000999931246 3951878.034999995958 60436.882581792 2024-05-06T21:10:55.066816+00:00 19994330.287999991328 28999999.983000010252 27870000.024000048637 3949182.011000006925 60436.882593268 2024-05-06T21:10:56.058319+00:00 19994330.289999961853 29000000.020999971777 27869999.972999930382 3948465.882999985944 60436.882604921 2024-05-06T21:10:57.065199+00:00 19994330.284000039101 29000000.004000011832 27870000.016000028700 3949598.057000011206 60436.882616397 2024-05-06T21:10:58.056701+00:00 19994330.286999940872 28999999.995000001043 27870000.009999990463 3950299.990999997128 60436.882628051 2024-05-06T21:10:59.063581+00:00 19994330.286000009626 29000000.033999979496 27869999.988000039011 3949339.024000003934 60436.882639710 2024-05-06T21:11:00.070956+00:00 19994330.286000009626 28999999.971999999136 27869999.947999950498 3948185.979000002146 60436.882651186 2024-05-06T21:11:01.062459+00:00 19994330.289000030607 28999999.986999988556 27870000.041000008583 3951976.990999997128 60436.882662840 2024-05-06T21:11:02.069338+00:00 19994330.286999940872 28999999.999000009149 27870000.037999991328 3950420.055999993812 60436.882674315 2024-05-06T21:11:03.060842+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3953093.083000003826 60436.882685969 2024-05-06T21:11:04.067721+00:00 19994330.285999998450 29000000.004999998957 27869999.953000068665 3949752.921999990940 60436.882697445 2024-05-06T21:11:05.059224+00:00 19994330.287999998778 29000000.037000060081 27870000.110000010580 3952563.898000001907 60436.882709104 2024-05-06T21:11:06.066599+00:00 19994330.282000008970 28999999.972999930382 27869999.965999960899 3944876.075000017881 60436.882720574 2024-05-06T21:11:07.057607+00:00 19994330.289999991655 29000000.009000059217 27869999.879000071436 3946799.013999999035 60436.882732233 2024-05-06T21:11:08.064982+00:00 19994330.286000009626 28999999.985000010580 27870000.084999918938 3950963.057999997865 60436.882743704 2024-05-06T21:11:09.055988+00:00 19994330.291999999434 28999999.985999941826 27870000.032000061125 3948850.907999991905 60436.882755363 2024-05-06T21:11:10.063364+00:00 19994330.283000010997 29000000.008000019938 27869999.958000000566 3948398.011000006925 60436.882767023 2024-05-06T21:11:11.070739+00:00 19994330.289000000805 29000000.016000028700 27870000.019999999553 3949541.995000004768 60436.882778492 2024-05-06T21:11:12.061746+00:00 19994330.285999979824 28999999.998999949545 27870000.015000000596 3946021.035999984015 60436.882790152 2024-05-06T21:11:13.069122+00:00 19994330.284000009298 28999999.978000041097 27869999.960000008345 3948146.018999993801 60436.882801628 2024-05-06T21:11:14.060625+00:00 19994330.291999999434 29000000.031999949366 27870000.048999980092 3947753.881999998819 60436.882813281 2024-05-06T21:11:15.067504+00:00 19994330.282999988645 28999999.980000019073 27869999.942000001669 3948876.122999995947 60436.882824757 2024-05-06T21:11:16.059007+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3951189.898000001907 60436.882836411 2024-05-06T21:11:17.065887+00:00 19994330.287000000477 28999999.968000050634 27869999.977999988943 3945418.057000011206 60436.882847887 2024-05-06T21:11:18.057390+00:00 19994330.287000000477 29000000.047000050545 27870000.078000009060 3946836.002999991179 60436.882859546 2024-05-06T21:11:19.064765+00:00 19994330.286000009626 28999999.993999961764 27870000.003000020981 3948239.023000001907 60436.882871016 2024-05-06T21:11:20.055772+00:00 19994330.288999971002 28999999.996999979019 27869999.989999949932 3950822.023000001907 60436.882882675 2024-05-06T21:11:21.063147+00:00 19994330.286000009626 28999999.998000029474 27870000.010000050068 3949098.001000016928 60436.882894329 2024-05-06T21:11:22.070027+00:00 19994330.287000000477 28999999.983999971300 27869999.916999999434 3946758.967999995220 60436.882905805 2024-05-06T21:11:23.061530+00:00 19994330.289000030607 28999999.995000001043 27870000.034999970347 3952002.018999993801 60436.882917458 2024-05-06T21:11:24.068409+00:00 19994330.287000000477 29000000.021999999881 27869999.986999988556 3948160.000000000000 60436.882928934 2024-05-06T21:11:25.059914+00:00 19994330.285999950022 28999999.982999999076 27870000.029000040144 3948996.940999985207 60436.882940588 2024-05-06T21:11:26.066791+00:00 19994330.288000050932 28999999.993999999017 27869999.998999949545 3952052.020000011194 60436.882952063 2024-05-06T21:11:27.058294+00:00 19994330.284999970347 29000000.004999998957 27870000.007000029087 3953777.881000012159 60436.882963717 2024-05-06T21:11:28.065174+00:00 19994330.286000009626 29000000.015999998897 27870000.020999971777 3958220.148999989033 60436.882975193 2024-05-06T21:11:29.056677+00:00 19994330.287999991328 29000000.008999999613 27869999.973999980837 3956887.048000007868 60436.882986847 2024-05-06T21:11:30.063556+00:00 19994330.287999991328 28999999.972999989986 27870000.026000019163 3953903.012999982107 60436.882998323 2024-05-06T21:11:31.055059+00:00 19994330.286000009626 29000000.015999998897 27869999.973999980837 3949626.887000023853 60436.883009976 2024-05-06T21:11:32.061938+00:00 19994330.287999991328 28999999.996999979019 27869999.994000080973 3950897.949999988079 60436.883021635 2024-05-06T21:11:33.069314+00:00 19994330.286000009626 28999999.999000009149 27869999.993000030518 3956434.099999994040 60436.883033106 2024-05-06T21:11:34.060321+00:00 19994330.287000060081 28999999.998000029474 27869999.967999938875 3952299.828999996185 60436.883044765 2024-05-06T21:11:35.067695+00:00 19994330.285999890417 28999999.986999988556 27870000.031000021845 3950179.050999999046 60436.883056241 2024-05-06T21:11:36.059199+00:00 19994330.291000008583 29000000.018999990076 27870000.003000020981 3951113.062000005972 60436.883067894 2024-05-06T21:11:37.066079+00:00 19994330.285000089556 28999999.991999980062 27870000.018000010401 3950383.017000020016 60436.883079370 2024-05-06T21:11:38.057582+00:00 19994330.287999991328 29000000.013000011444 27869999.952999949455 3953705.066999971867 60436.883091024 2024-05-06T21:11:39.064461+00:00 19994330.286999940872 28999999.990000009537 27870000.042999979109 3952141.958999990951 60436.883102499 2024-05-06T21:11:40.055964+00:00 19994330.287999991328 29000000.010999981314 27869999.971999999136 3951492.943000019062 60436.883114154 2024-05-06T21:11:41.062843+00:00 19994330.285000089556 28999999.980000078678 27870000.003000020981 3955206.024999976158 60436.883125813 2024-05-06T21:11:42.070218+00:00 19994330.286999940872 29000000.005999919027 27870000.021999958903 3951965.984000027180 60436.883137289 2024-05-06T21:11:43.061722+00:00 19994330.286000009626 29000000.006999969482 27869999.925999999046 3947512.064999998081 60436.883148942 2024-05-06T21:11:44.068601+00:00 19994330.287000060081 28999999.989000078291 27870000.040000081062 3952524.046999990940 60436.883160418 2024-05-06T21:11:45.060104+00:00 19994330.286999940872 29000000.005999919027 27870000.036000009626 3949312.956000030041 60436.883172072 2024-05-06T21:11:46.066983+00:00 19994330.292000059038 29000000.015000101179 27870000.009999990463 3951221.898999989033 60436.883183547 2024-05-06T21:11:47.058486+00:00 19994330.283999919891 28999999.985999941826 27870000.008000019938 3950739.025999962818 60436.883195201 2024-05-06T21:11:48.065366+00:00 19994330.287000060081 28999999.983000040054 27869999.925000000745 3951876.089000045788 60436.883206677 2024-05-06T21:11:49.056868+00:00 19994330.284999970347 29000000.029999971390 27870000.070000000298 3945610.926999986172 60436.883218336 2024-05-06T21:11:50.064244+00:00 19994330.287999991328 28999999.998000029474 27869999.982999999076 3948601.035000026226 60436.883229806 2024-05-06T21:11:51.055251+00:00 19994330.287999991328 28999999.983999971300 27869999.986999999732 3946568.017999947071 60436.883241465 2024-05-06T21:11:52.062626+00:00 19994330.287000060081 29000000.028000000864 27870000.043000001460 3945680.959000051022 60436.883253119 2024-05-06T21:11:53.069505+00:00 19994330.287999991328 28999999.967000011355 27869999.910999979824 3952210.023999989033 60436.883264595 2024-05-06T21:11:54.061009+00:00 19994330.284999970347 29000000.016999959946 27870000.041000008583 3950104.979999959003 60436.883276254 2024-05-06T21:11:55.068384+00:00 19994330.286000009626 28999999.986000061035 27870000.008000019938 3947453.027999997139 60436.883287725 2024-05-06T21:11:56.059391+00:00 19994330.287999991328 29000000.022999998182 27869999.951999988407 3951727.038000047207 60436.883299384 2024-05-06T21:11:57.066766+00:00 19994330.287000060081 28999999.998000029474 27870000.101000010967 3955012.986999989022 60436.883310854 2024-05-06T21:11:58.057774+00:00 19994330.287000000477 28999999.984999898821 27869999.972999989986 3953613.963999987114 60436.883322513 2024-05-06T21:11:59.065149+00:00 19994330.285999998450 29000000.015000101179 27869999.963999990374 3948835.917999982834 60436.883333983 2024-05-06T21:12:00.056155+00:00 19994330.289999999106 28999999.981999989599 27870000.037999991328 3950720.125000000000 60436.883345643 2024-05-06T21:12:01.063531+00:00 19994330.287999998778 29000000.000999998301 27869999.986000001431 3948231.929000020027 60436.883357113 2024-05-06T21:12:02.054538+00:00 19994330.287000000477 29000000.015999998897 27869999.987000048161 3943771.017000020016 60436.883368772 2024-05-06T21:12:03.061914+00:00 19994330.283999990672 28999999.970000009984 27870000.005999978632 3950433.037999988068 60436.883380432 2024-05-06T21:12:04.069289+00:00 19994330.287000000477 29000000.035999998450 27870000.000999990851 3953356.020999968052 60436.883391902 2024-05-06T21:12:05.060296+00:00 19994330.290000021458 28999999.971000000834 27870000.012000020593 3949773.956000030041 60436.883403561 2024-05-06T21:12:06.067671+00:00 19994330.282999988645 28999999.998999979347 27869999.946999970824 3951609.964999973774 60436.883415031 2024-05-06T21:12:07.058678+00:00 19994330.290999978781 29000000.011000011116 27870000.062999960035 3951611.018000007141 60436.883426690 2024-05-06T21:12:08.066054+00:00 19994330.287000000477 29000000.002000000328 27869999.969000101089 3946744.928000032902 60436.883438166 2024-05-06T21:12:09.057557+00:00 19994330.285000029951 29000000.007999990135 27870000.006999969482 3947419.066999971867 60436.883449820 2024-05-06T21:12:10.064436+00:00 19994330.286999970675 28999999.980000019073 27870000.013000011444 3950673.993000030983 60436.883461296 2024-05-06T21:12:11.055939+00:00 19994330.285000029951 29000000.018999990076 27869999.972999930382 3951307.968999981880 60436.883472949 2024-05-06T21:12:12.062818+00:00 19994330.287000000477 28999999.995000001043 27869999.986000061035 3947586.074000000954 60436.883484425 2024-05-06T21:12:13.054321+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3951231.008000016212 60436.883496079 2024-05-06T21:12:14.061201+00:00 19994330.288999971002 28999999.996999979019 27869999.973999980837 3954828.937999964226 60436.883507738 2024-05-06T21:12:15.068576+00:00 19994330.288000050932 29000000.017000019550 27870000.034999970347 3947752.972999989986 60436.883519214 2024-05-06T21:12:16.060079+00:00 19994330.283999979496 28999999.965999960899 27869999.948000069708 3948880.042000054847 60436.883530867 2024-05-06T21:12:17.066958+00:00 19994330.288999971002 29000000.024000048637 27870000.092999938875 3952917.998999952804 60436.883542343 2024-05-06T21:12:18.058461+00:00 19994330.283000048250 28999999.986000001431 27869999.965000029653 3951861.031000018120 60436.883553997 2024-05-06T21:12:19.065341+00:00 19994330.288999971002 29000000.000999931246 27869999.990999940783 3948931.059000014793 60436.883565473 2024-05-06T21:12:20.056844+00:00 19994330.285000029951 29000000.000000000000 27869999.990000009537 3947790.817999958992 60436.883577127 2024-05-06T21:12:21.063723+00:00 19994330.290999948978 29000000.000000000000 27870000.058000091463 3951209.053000032902 60436.883588602 2024-05-06T21:12:22.055226+00:00 19994330.287000000477 28999999.988000039011 27869999.981999989599 3951015.050000011921 60436.883600262 2024-05-06T21:12:23.062601+00:00 19994330.288000050932 29000000.014000058174 27869999.960999969393 3949656.052999972831 60436.883611915 2024-05-06T21:12:24.069481+00:00 19994330.285000029951 28999999.995999928564 27870000.036999940872 3945118.893999993801 60436.883623391 2024-05-06T21:12:25.060985+00:00 19994330.286999940872 29000000.018000010401 27869999.971999999136 3951311.034000039101 60436.883635045 2024-05-06T21:12:26.067863+00:00 19994330.286000009626 28999999.973000049591 27869999.998000029474 3953639.974999963772 60436.883646520 2024-05-06T21:12:27.059366+00:00 19994330.286000009626 29000000.026000019163 27870000.006999999285 3952064.041999996174 60436.883658174 2024-05-06T21:12:28.066245+00:00 19994330.294000029564 28999999.984999898821 27869999.999999988824 3952872.088999987114 60436.883669650 2024-05-06T21:12:29.057748+00:00 19994330.284999970347 28999999.985000010580 27869999.969999998808 3949734.013000010978 60436.883681304 2024-05-06T21:12:30.064628+00:00 19994330.284000039101 29000000.004000071436 27870000.020000010729 3954902.914000033867 60436.883692780 2024-05-06T21:12:31.056131+00:00 19994330.287999991328 29000000.028000000864 27870000.013000000268 3952515.958999990951 60436.883704439 2024-05-06T21:12:32.063506+00:00 19994330.283999919891 28999999.996999979019 27870000.021000001580 3948472.001999973785 60436.883715909 2024-05-06T21:12:33.054513+00:00 19994330.289000030607 29000000.000000000000 27870000.002000000328 3949833.025000036228 60436.883727568 2024-05-06T21:12:34.061889+00:00 19994330.284000039101 28999999.967999938875 27869999.946000009775 3949065.023000001907 60436.883739222 2024-05-06T21:12:35.068768+00:00 19994330.291000008583 29000000.015000101179 27870000.012999981642 3948917.021999955177 60436.883750698 2024-05-06T21:12:36.060271+00:00 19994330.286999940872 28999999.985999941826 27869999.966999981552 3951644.929000020027 60436.883762351 2024-05-06T21:12:37.067150+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3954819.037000000011 60436.883773827 2024-05-06T21:12:38.058654+00:00 19994330.287000060081 28999999.997000001371 27869999.999000009149 3948942.913999975193 60436.883785486 2024-05-06T21:12:39.066028+00:00 19994330.286999940872 28999999.977000009269 27869999.979000028223 3948730.021000028122 60436.883796956 2024-05-06T21:12:40.057036+00:00 19994330.284999970347 29000000.028999999166 27870000.003999948502 3949308.069999992847 60436.883808616 2024-05-06T21:12:41.064411+00:00 19994330.287000060081 29000000.008000001311 27870000.021000031382 3949312.970000029076 60436.883820086 2024-05-06T21:12:42.055419+00:00 19994330.289999961853 28999999.975999981165 27870000.008000019938 3949608.019999980927 60436.883831745 2024-05-06T21:12:43.062793+00:00 19994330.287000060081 28999999.998000029474 27869999.974999960512 3949887.014999986161 60436.883843215 2024-05-06T21:12:44.053800+00:00 19994330.288999918848 29000000.021000001580 27869999.999000009149 3951435.955000042915 60436.883854875 2024-05-06T21:12:45.061176+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3951699.056999980938 60436.883866529 2024-05-06T21:12:46.068055+00:00 19994330.284999970347 28999999.991000030190 27869999.985000010580 3951116.904999970924 60436.883878004 2024-05-06T21:12:47.059558+00:00 19994330.284000039101 29000000.004999998957 27869999.985000010580 3956420.052999972831 60436.883889658 2024-05-06T21:12:48.066436+00:00 19994330.289000030607 29000000.015999969095 27870000.031999949366 3949408.078000069130 60436.883901134 2024-05-06T21:12:49.057941+00:00 19994330.289000030607 29000000.002000030130 27870000.008000019938 3952285.914999961853 60436.883912793 2024-05-06T21:12:50.065316+00:00 19994330.288999918848 29000000.005999978632 27870000.001999970526 3947182.042999982834 60436.883924263 2024-05-06T21:12:51.056323+00:00 19994330.285999998450 28999999.986999988556 27869999.971000079066 3949431.027999997139 60436.883935922 2024-05-06T21:12:52.063698+00:00 19994330.285000000149 28999999.994000021368 27869999.995000001043 3951310.961000084877 60436.883947392 2024-05-06T21:12:53.054705+00:00 19994330.289000000805 29000000.016999959946 27870000.070999979973 3951806.972000002861 60436.883959052 2024-05-06T21:12:54.062081+00:00 19994330.282999999821 28999999.960000038147 27869999.926999930292 3954052.084999918938 60436.883970706 2024-05-06T21:12:55.068960+00:00 19994330.287000000477 29000000.027000010014 27869999.989000078291 3952584.912000060081 60436.883982182 2024-05-06T21:12:56.060463+00:00 19994330.290000010282 28999999.995000001043 27870000.087000008672 3950458.123000026215 60436.883993835 2024-05-06T21:12:57.067342+00:00 19994330.285999998450 28999999.995999928564 27869999.910999890417 3946285.934999942780 60436.884005311 2024-05-06T21:12:58.058845+00:00 19994330.289999991655 29000000.008000019938 27870000.030000090599 3948158.000000000000 60436.884016965 2024-05-06T21:12:59.065724+00:00 19994330.288000021130 28999999.991999980062 27870000.000000000000 3948575.019999980927 60436.884028440 2024-05-06T21:13:00.057227+00:00 19994330.282999988645 29000000.018000010401 27870000.016999959946 3947012.899999976158 60436.884040100 2024-05-06T21:13:01.064603+00:00 19994330.287000000477 28999999.986999988556 27869999.986000061035 3947971.978000044823 60436.884051570 2024-05-06T21:13:02.055610+00:00 19994330.285999979824 29000000.008000019938 27870000.022999998182 3950437.179000020027 60436.884063229 2024-05-06T21:13:03.062985+00:00 19994330.290000021458 29000000.004000071436 27870000.000000000000 3950688.842000008095 60436.884074705 2024-05-06T21:13:04.054489+00:00 19994330.287999961525 28999999.995000001043 27870000.008999940008 3954614.080999969970 60436.884086358 2024-05-06T21:13:05.061368+00:00 19994330.285000029951 28999999.991999980062 27869999.967999998480 3951922.003999948967 60436.884098018 2024-05-06T21:13:06.068743+00:00 19994330.286000009626 28999999.993000030518 27870000.015000000596 3954571.981999992859 60436.884109488 2024-05-06T21:13:07.059750+00:00 19994330.291999999434 29000000.007999900728 27870000.029999990016 3951266.037000060081 60436.884121147 2024-05-06T21:13:08.067125+00:00 19994330.282999988645 29000000.035000089556 27869999.966000009328 3946379.934999942780 60436.884132617 2024-05-06T21:13:09.058133+00:00 19994330.286000009626 28999999.972999930382 27869999.981999989599 3945678.039000033867 60436.884144277 2024-05-06T21:13:10.065508+00:00 19994330.287000000477 29000000.006999969482 27870000.032000008970 3951368.935999989975 60436.884155747 2024-05-06T21:13:11.056515+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3947993.027999997139 60436.884167406 2024-05-06T21:13:12.063890+00:00 19994330.286000009626 28999999.994000080973 27869999.997000008821 3944748.917000054847 60436.884178876 2024-05-06T21:13:13.054897+00:00 19994330.287000000477 28999999.980000019073 27869999.943999979645 3949397.079999924172 60436.884190536 2024-05-06T21:13:14.062272+00:00 19994330.287999991328 28999999.998999949545 27870000.088000029325 3954816.008000016212 60436.884202005 2024-05-06T21:13:15.053280+00:00 19994330.285000029951 29000000.021000001580 27869999.953999999911 3950000.989000082016 60436.884213665 2024-05-06T21:13:16.060655+00:00 19994330.285000029951 28999999.978000011295 27869999.988999959081 3948037.968999981880 60436.884225324 2024-05-06T21:13:17.068030+00:00 19994330.287999991328 29000000.017999991775 27869999.979000028223 3947537.052999972831 60436.884236794 2024-05-06T21:13:18.059037+00:00 19994330.289000030607 28999999.999000001699 27870000.015999969095 3948748.942999958992 60436.884248454 2024-05-06T21:13:19.066413+00:00 19994330.284999970347 29000000.002000018954 27870000.004999998957 3947625.032000064850 60436.884259924 2024-05-06T21:13:20.057419+00:00 19994330.289000030607 28999999.987999979407 27870000.041000008583 3944257.087000011932 60436.884271584 2024-05-06T21:13:21.064795+00:00 19994330.286999940872 29000000.025000009686 27869999.971999999136 3946344.957999945153 60436.884283059 2024-05-06T21:13:22.056298+00:00 19994330.284999970347 28999999.953000009060 27869999.997000038624 3947725.036000012886 60436.884294713 2024-05-06T21:13:23.063177+00:00 19994330.286000009626 29000000.040999978781 27870000.019999980927 3952609.988000034820 60436.884306189 2024-05-06T21:13:24.054680+00:00 19994330.287999991328 28999999.965000029653 27869999.968000050634 3952064.851999998093 60436.884317842 2024-05-06T21:13:25.061560+00:00 19994330.290000081062 29000000.029999971390 27869999.984999898821 3946611.082000017166 60436.884329318 2024-05-06T21:13:26.053063+00:00 19994330.283999919891 29000000.004000011832 27869999.988000039011 3950736.074000000954 60436.884340977 2024-05-06T21:13:27.060438+00:00 19994330.290000081062 28999999.986000001431 27870000.029000040144 3947389.875999927986 60436.884352631 2024-05-06T21:13:28.067317+00:00 19994330.286999940872 29000000.007000029087 27869999.993999961764 3946263.083999990951 60436.884364107 2024-05-06T21:13:29.058820+00:00 19994330.286000009626 28999999.992999970913 27869999.988000039011 3946484.953999996185 60436.884375760 2024-05-06T21:13:30.065700+00:00 19994330.287000060081 29000000.014999989420 27870000.028999920934 3947245.018000007141 60436.884387236 2024-05-06T21:13:31.057202+00:00 19994330.285999890417 28999999.992000039667 27869999.996000051498 3945874.980000019073 60436.884398890 2024-05-06T21:13:32.064082+00:00 19994330.287000060081 29000000.003999948502 27870000.024000048637 3945693.003000020981 60436.884410365 2024-05-06T21:13:33.055585+00:00 19994330.289000030607 28999999.981000009924 27869999.969999909401 3946563.108999968041 60436.884422019 2024-05-06T21:13:34.062464+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3949584.853999971878 60436.884433495 2024-05-06T21:13:35.053968+00:00 19994330.287999991328 29000000.026999950409 27869999.996000051498 3946450.128000020981 60436.884445149 2024-05-06T21:13:36.060847+00:00 19994330.286000009626 29000000.009000059217 27870000.019999980927 3948040.970000029076 60436.884456808 2024-05-06T21:13:37.068222+00:00 19994330.284999970347 29000000.016999959946 27869999.980000019073 3945619.893000007141 60436.884468284 2024-05-06T21:13:38.059725+00:00 19994330.287999991328 28999999.967000011355 27869999.988999959081 3949604.054999948014 60436.884479938 2024-05-06T21:13:39.066604+00:00 19994330.286999940872 29000000.003000020981 27870000.017000079155 3950060.078000069130 60436.884491413 2024-05-06T21:13:40.058107+00:00 19994330.287999991328 28999999.988999959081 27870000.036000009626 3953286.878999948967 60436.884503067 2024-05-06T21:13:41.064986+00:00 19994330.291000008583 29000000.003000020981 27869999.936999920756 3948774.984000086784 60436.884514543 2024-05-06T21:13:42.056490+00:00 19994330.282999988645 29000000.006000038236 27870000.047999981791 3950142.071999907028 60436.884526202 2024-05-06T21:13:43.063865+00:00 19994330.286000009626 29000000.011999960989 27869999.986000061035 3947380.006000041962 60436.884537672 2024-05-06T21:13:44.054872+00:00 19994330.286000009626 28999999.993999961764 27869999.969999998808 3953057.998000026215 60436.884549332 2024-05-06T21:13:45.062248+00:00 19994330.289000000805 28999999.981999989599 27870000.022999990731 3949580.970999956131 60436.884560802 2024-05-06T21:13:46.053254+00:00 19994330.287000000477 29000000.001000050455 27869999.986999999732 3947572.074000000954 60436.884572461 2024-05-06T21:13:47.060630+00:00 19994330.285999998450 29000000.016000028700 27869999.969000000507 3947071.965999960899 60436.884584115 2024-05-06T21:13:48.067509+00:00 19994330.289000000805 29000000.010999921709 27870000.049000009894 3949409.040000081062 60436.884595591 2024-05-06T21:13:49.059012+00:00 19994330.287000000477 28999999.988000039011 27869999.993999991566 3949910.925999999046 60436.884607244 2024-05-06T21:13:50.065892+00:00 19994330.287000000477 28999999.993000030518 27869999.978999998420 3954556.029999970924 60436.884618720 2024-05-06T21:13:51.057394+00:00 19994330.286999989301 28999999.996999979019 27869999.985000010580 3953755.995000004768 60436.884630374 2024-05-06T21:13:52.064274+00:00 19994330.287000000477 29000000.017000000924 27870000.053999990225 3948101.047000051010 60436.884641849 2024-05-06T21:13:53.055777+00:00 19994330.287000000477 28999999.986999999732 27869999.933000031859 3947574.837999939919 60436.884653509 2024-05-06T21:13:54.063152+00:00 19994330.284000009298 29000000.006999999285 27870000.048999968916 3948731.113999962807 60436.884664979 2024-05-06T21:13:55.054161+00:00 19994330.291999999434 29000000.006999999285 27869999.991999980062 3944180.950000048149 60436.884676638 2024-05-06T21:13:56.061535+00:00 19994330.287999991328 29000000.002000018954 27870000.007000029087 3951032.027999997139 60436.884688108 2024-05-06T21:13:57.052542+00:00 19994330.284000009298 28999999.982999980450 27869999.989000018686 3946399.039000033867 60436.884699767 2024-05-06T21:13:58.059916+00:00 19994330.287000000477 29000000.011999990791 27870000.014999989420 3947333.027999997139 60436.884711421 2024-05-06T21:13:59.066796+00:00 19994330.285000029951 28999999.983000010252 27869999.965999960899 3946173.001999973785 60436.884722897 2024-05-06T21:14:00.058301+00:00 19994330.287999991328 29000000.006999999285 27870000.001000050455 3956638.026000022888 60436.884734550 2024-05-06T21:14:01.065179+00:00 19994330.287000000477 28999999.982999980450 27869999.986000001431 3954017.934000014793 60436.884746026 2024-05-06T21:14:02.056682+00:00 19994330.288999971002 29000000.013000011444 27870000.027000010014 3951603.939999938011 60436.884757680 2024-05-06T21:14:03.063561+00:00 19994330.287000000477 29000000.008000019938 27869999.988999959081 3945208.019000052940 60436.884769156 2024-05-06T21:14:04.055064+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3947931.008999944199 60436.884780809 2024-05-06T21:14:05.061943+00:00 19994330.285000029951 28999999.995999988168 27870000.014999989420 3950281.990000010002 60436.884792285 2024-05-06T21:14:06.053446+00:00 19994330.287999991328 29000000.008999999613 27870000.024999979883 3946276.029000043869 60436.884803945 2024-05-06T21:14:07.060822+00:00 19994330.286000009626 29000000.006999969482 27869999.986000061035 3945993.008999944199 60436.884815598 2024-05-06T21:14:08.067701+00:00 19994330.283999979496 28999999.981999989599 27869999.991999980062 3945931.940999985207 60436.884827074 2024-05-06T21:14:09.059203+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3947032.080000042915 60436.884838734 2024-05-06T21:14:10.066579+00:00 19994330.289999961853 29000000.005999978632 27869999.952000018209 3953193.917999982834 60436.884850204 2024-05-06T21:14:11.057587+00:00 19994330.285999950022 29000000.018000010401 27869999.994000080973 3951300.123000026215 60436.884861863 2024-05-06T21:14:12.064962+00:00 19994330.287000060081 29000000.011999960989 27870000.035999890417 3949496.958999990951 60436.884873333 2024-05-06T21:14:13.055969+00:00 19994330.284999970347 28999999.969000101089 27870000.004000071436 3947172.996000051033 60436.884884993 2024-05-06T21:14:14.063344+00:00 19994330.287000060081 29000000.026999950409 27870000.026999950409 3950928.008999944199 60436.884896462 2024-05-06T21:14:15.054351+00:00 19994330.286999940872 28999999.988000039011 27869999.953999999911 3953362.957000017166 60436.884908122 2024-05-06T21:14:16.061726+00:00 19994330.287999991328 28999999.974999900907 27869999.967000011355 3950282.932999968994 60436.884919592 2024-05-06T21:14:17.052734+00:00 19994330.289000030607 29000000.048000101000 27870000.075999978930 3947231.083999990951 60436.884931251 2024-05-06T21:14:18.060109+00:00 19994330.286000009626 28999999.962000008672 27869999.925999999046 3955199.963999987114 60436.884942905 2024-05-06T21:14:19.066988+00:00 19994330.286000009626 29000000.011999960989 27870000.070000048727 3947173.034000039101 60436.884954381 2024-05-06T21:14:20.058491+00:00 19994330.287999991328 28999999.995999928564 27869999.950000051409 3957890.919000030030 60436.884966040 2024-05-06T21:14:21.065867+00:00 19994330.286999940872 28999999.980000019073 27870000.036999940872 3949893.089999914169 60436.884977510 2024-05-06T21:14:22.056874+00:00 19994330.284000039101 29000000.026000019163 27870000.015000000596 3951932.940000057220 60436.884989169 2024-05-06T21:14:23.064249+00:00 19994330.292999979109 28999999.988999959081 27869999.980999998748 3949120.980999947060 60436.885000645 2024-05-06T21:14:24.055753+00:00 19994330.284000039101 29000000.012000080198 27870000.021000009030 3958905.916000009049 60436.885012299 2024-05-06T21:14:25.062631+00:00 19994330.289000030607 28999999.996999979019 27870000.006000000983 3953024.108000040054 60436.885023775 2024-05-06T21:14:26.054134+00:00 19994330.286999940872 29000000.004999998957 27869999.978999990970 3950997.062000035774 60436.885035428 2024-05-06T21:14:27.061014+00:00 19994330.286000009626 28999999.993000030518 27870000.006000008434 3950019.985000013839 60436.885046904 2024-05-06T21:14:28.052516+00:00 19994330.284999970347 28999999.993999961764 27869999.944000009447 3955882.925999999046 60436.885058564 2024-05-06T21:14:29.059892+00:00 19994330.285000089556 28999999.993000000715 27870000.050999999046 3951761.986999989022 60436.885070217 2024-05-06T21:14:30.066771+00:00 19994330.291000008583 29000000.002999991179 27870000.030999988317 3953016.140999913216 60436.885081693 2024-05-06T21:14:31.058275+00:00 19994330.287999991328 29000000.000999998301 27869999.938999980688 3952321.898000001907 60436.885093347 2024-05-06T21:14:32.065154+00:00 19994330.283999919891 29000000.012000009418 27870000.018000010401 3947649.957000017166 60436.885104822 2024-05-06T21:14:33.056657+00:00 19994330.289000030607 29000000.004000011832 27869999.972999989986 3954744.976999998093 60436.885116476 2024-05-06T21:14:34.063536+00:00 19994330.286000009626 29000000.022999968380 27870000.028000060469 3955570.148000001907 60436.885127952 2024-05-06T21:14:35.055039+00:00 19994330.286999940872 28999999.951000008732 27869999.998999949545 3952829.876999973785 60436.885139612 2024-05-06T21:14:36.062415+00:00 19994330.287000060081 29000000.031000021845 27869999.964000049978 3951223.134000062943 60436.885151081 2024-05-06T21:14:37.053422+00:00 19994330.289000030607 28999999.991999980062 27870000.077999949455 3954336.932000041008 60436.885162741 2024-05-06T21:14:38.060797+00:00 19994330.286999940872 29000000.008000019938 27869999.897999998182 3953203.931999921799 60436.885174211 2024-05-06T21:14:39.051804+00:00 19994330.285000000149 28999999.992999970913 27870000.050999999046 3956526.182000041008 60436.885185870 2024-05-06T21:14:40.059179+00:00 19994330.287000000477 28999999.989000018686 27869999.967999991030 3951032.860999941826 60436.885197524 2024-05-06T21:14:41.066059+00:00 19994330.287999998778 28999999.996999979019 27870000.055000010878 3953193.078999996185 60436.885209000 2024-05-06T21:14:42.057562+00:00 19994330.285000000149 28999999.994000021368 27869999.986000061035 3952119.940000057220 60436.885220653 2024-05-06T21:14:43.064441+00:00 19994330.287000000477 29000000.015999969095 27869999.964999910444 3951858.990999937057 60436.885232129 2024-05-06T21:14:44.055943+00:00 19994330.290000010282 28999999.997000038624 27870000.021000031382 3954171.960000038147 60436.885243788 2024-05-06T21:14:45.063319+00:00 19994330.287999998778 28999999.985000010580 27870000.021000031382 3951665.978999971878 60436.885255259 2024-05-06T21:14:46.054326+00:00 19994330.285999979824 29000000.019999980927 27870000.016000028700 3949780.066000103951 60436.885266918 2024-05-06T21:14:47.061702+00:00 19994330.286000009626 28999999.967999991030 27869999.955999970436 3955493.008999944199 60436.885278388 2024-05-06T21:14:48.052709+00:00 19994330.287000000477 29000000.024000048637 27869999.978000041097 3947660.088999987114 60436.885290047 2024-05-06T21:14:49.060084+00:00 19994330.285000000149 29000000.000999931246 27870000.011999960989 3954260.912000060081 60436.885301707 2024-05-06T21:14:50.067459+00:00 19994330.285000000149 29000000.001000050455 27870000.011999960989 3950120.984999895096 60436.885313177 2024-05-06T21:14:51.058467+00:00 19994330.291000008583 29000000.022999998182 27870000.052000049502 3947740.002000092994 60436.885324836 2024-05-06T21:14:52.065842+00:00 19994330.288999971002 28999999.998000029474 27869999.914999961853 3949576.008000016212 60436.885336306 2024-05-06T21:14:53.056849+00:00 19994330.285000029951 28999999.977000001818 27870000.021000031382 3952362.910999894142 60436.885347966 2024-05-06T21:14:54.064224+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3948627.070000051986 60436.885359441 2024-05-06T21:14:55.055727+00:00 19994330.287999991328 29000000.028000000864 27870000.019999980927 3951100.011999965180 60436.885371095 2024-05-06T21:14:56.062606+00:00 19994330.287000000477 28999999.971999999136 27870000.002000089735 3952736.055999993812 60436.885382571 2024-05-06T21:14:57.054110+00:00 19994330.284999970347 29000000.004999998957 27869999.972999930382 3948931.001000047196 60436.885394230 2024-05-06T21:14:58.061485+00:00 19994330.289000030607 28999999.996999979019 27869999.999000068754 3954262.916000009049 60436.885405700 2024-05-06T21:14:59.052492+00:00 19994330.288999971002 28999999.993000030518 27869999.996999979019 3951224.967000008095 60436.885417359 2024-05-06T21:15:00.059867+00:00 19994330.285000029951 29000000.000999931246 27869999.977000001818 3950398.113000034820 60436.885429014 2024-05-06T21:15:01.066746+00:00 19994330.287000000477 29000000.008000019938 27870000.039999999106 3950704.032999991905 60436.885440489 2024-05-06T21:15:02.058250+00:00 19994330.287000000477 28999999.986000061035 27869999.991999998689 3955785.913000000175 60436.885452143 2024-05-06T21:15:03.065129+00:00 19994330.287000000477 29000000.020999908447 27870000.063000008464 3947375.012000000104 60436.885463619 2024-05-06T21:15:04.056632+00:00 19994330.283999979496 28999999.983000040054 27869999.928999990225 3953836.013999999966 60436.885475272 2024-05-06T21:15:05.063511+00:00 19994330.290999948978 29000000.006000038236 27870000.032000008970 3951639.895000000019 60436.885486748 2024-05-06T21:15:06.055014+00:00 19994330.287000060081 28999999.991999998689 27869999.921000000089 3955225.085000000894 60436.885498407 2024-05-06T21:15:07.062390+00:00 19994330.286999940872 29000000.006999999285 27870000.030999988317 3955874.012999999803 60436.885509877 2024-05-06T21:15:08.053397+00:00 19994330.287000060081 29000000.000999998301 27870000.076000008732 3952665.055000000168 60436.885521537 2024-05-06T21:15:09.060772+00:00 19994330.289000030607 29000000.008999999613 27869999.991000000387 3952459.894999995828 60436.885533007 2024-05-06T21:15:10.051779+00:00 19994330.284999970347 28999999.991999998689 27869999.951999988407 3956753.047999999952 60436.885544666 2024-05-06T21:15:11.059154+00:00 19994330.284000039101 29000000.005999978632 27870000.002000030130 3954824.098999998998 60436.885556325 2024-05-06T21:15:12.066529+00:00 19994330.288999918848 29000000.006000008434 27870000.008999999613 3952550.895000002813 60436.885567795 2024-05-06T21:15:13.057537+00:00 19994330.289000030607 28999999.984000001103 27869999.997999969870 3950287.038999997079 60436.885579455 2024-05-06T21:15:14.064912+00:00 19994330.286000009626 28999999.997999999672 27870000.019999980927 3952469.013000003994 60436.885590930 2024-05-06T21:15:15.056415+00:00 19994330.286999940872 29000000.003000020981 27870000.022000011057 3953655.013999999035 60436.885602585 2024-05-06T21:15:16.063294+00:00 19994330.286000009626 29000000.000000000000 27869999.934000018984 3950644.883000000846 60436.885614060 2024-05-06T21:15:17.054797+00:00 19994330.287999991328 29000000.028000000864 27870000.059999998659 3950076.030000001192 60436.885625714 2024-05-06T21:15:18.061677+00:00 19994330.285000089556 28999999.979999959469 27869999.975000020117 3955706.091999993194 60436.885637190 2024-05-06T21:15:19.053180+00:00 19994330.286000009626 28999999.992000039667 27869999.976000010967 3952358.983000009786 60436.885648849 2024-05-06T21:15:20.060555+00:00 19994330.288999918848 29000000.006999969482 27870000.036999940872 3950504.971000000834 60436.885660319 2024-05-06T21:15:21.051562+00:00 19994330.285000089556 28999999.985000010580 27869999.970000028610 3955047.998999997973 60436.885671978 2024-05-06T21:15:22.058938+00:00 19994330.291000008583 29000000.005999978632 27870000.039000030607 3951527.031000003219 60436.885683632 2024-05-06T21:15:23.065817+00:00 19994330.285999890417 29000000.024000048637 27869999.979999899864 3948420.991999999154 60436.885695108 2024-05-06T21:15:24.057320+00:00 19994330.289000030607 28999999.975000020117 27869999.999000068754 3951159.000999987125 60436.885706767 2024-05-06T21:15:25.064694+00:00 19994330.281000021845 29000000.003999948502 27869999.973999980837 3954471.068000004161 60436.885718237 2024-05-06T21:15:26.055702+00:00 19994330.292000059038 29000000.018000010401 27869999.985000010580 3952785.920000001788 60436.885729897 2024-05-06T21:15:27.063078+00:00 19994330.285999890417 28999999.986999988556 27870000.039999961853 3952625.946999996901 60436.885741367 2024-05-06T21:15:28.054084+00:00 19994330.287999991328 28999999.985000010580 27870000.032000061125 3949158.994000003207 60436.885753026 2024-05-06T21:15:29.061460+00:00 19994330.288000110537 29000000.013999938965 27869999.922999981791 3946892.037000000011 60436.885764502 2024-05-06T21:15:30.052963+00:00 19994330.284999970347 28999999.979000091553 27870000.013000011444 3952266.946999996901 60436.885776156 2024-05-06T21:15:31.059842+00:00 19994330.286999940872 29000000.025999899954 27870000.041000008583 3949109.140000001062 60436.885787631 2024-05-06T21:15:32.051345+00:00 19994330.285000089556 28999999.999000068754 27869999.978999968618 3949406.943000004161 60436.885799285 2024-05-06T21:15:33.058225+00:00 19994330.287999998778 29000000.000000000000 27869999.983000040054 3954668.018999993801 60436.885810944 2024-05-06T21:15:34.065600+00:00 19994330.287999998778 28999999.995999928564 27870000.044999960810 3947472.937000005972 60436.885822414 2024-05-06T21:15:35.056607+00:00 19994330.285999998450 29000000.016000028700 27869999.945999979973 3949725.056999995839 60436.885834074 2024-05-06T21:15:36.063982+00:00 19994330.290000010282 29000000.006000038236 27870000.034000039101 3953967.893999993801 60436.885845544 2024-05-06T21:15:37.054989+00:00 19994330.285999998450 28999999.967000011355 27869999.934000018984 3953925.967000008095 60436.885857203 2024-05-06T21:15:38.062364+00:00 19994330.287000000477 28999999.998000029474 27870000.043999910355 3953525.027000010014 60436.885868679 2024-05-06T21:15:39.053868+00:00 19994330.285000000149 29000000.017999891192 27870000.012000080198 3953446.083000003826 60436.885880332 2024-05-06T21:15:40.060747+00:00 19994330.289000000805 29000000.006000038236 27870000.057000000030 3951606.102999985218 60436.885891808 2024-05-06T21:15:41.052250+00:00 19994330.285999979824 28999999.981000069529 27869999.921000000089 3956821.888999999035 60436.885903468 2024-05-06T21:15:42.059625+00:00 19994330.287000000477 29000000.018999930471 27870000.035999998450 3948160.921000003815 60436.885914938 2024-05-06T21:15:43.050633+00:00 19994330.290000021458 28999999.986999999732 27870000.025000009686 3951277.118999987841 60436.885926597 2024-05-06T21:15:44.058008+00:00 19994330.283999979496 28999999.992000009865 27869999.988000009209 3953510.987000017893 60436.885938257 2024-05-06T21:15:45.065383+00:00 19994330.289000000805 28999999.995999988168 27870000.006999999285 3953459.000000000000 60436.885949727 2024-05-06T21:15:46.056390+00:00 19994330.287000000477 29000000.002000000328 27869999.975999981165 3950528.942000002135 60436.885961386 2024-05-06T21:15:47.063765+00:00 19994330.286000009626 28999999.999000001699 27870000.020000010729 3949126.028999983799 60436.885972856 2024-05-06T21:15:48.054773+00:00 19994330.288999971002 29000000.032999988645 27870000.005999978632 3953065.953999996185 60436.885984516 2024-05-06T21:15:49.062148+00:00 19994330.284000039101 29000000.004000011832 27869999.961000028998 3954161.091000020970 60436.885995992 2024-05-06T21:15:50.053651+00:00 19994330.289999961853 28999999.962000008672 27869999.999000009149 3947177.946999996901 60436.886007645 2024-05-06T21:15:51.060530+00:00 19994330.286000009626 29000000.015999969095 27869999.969999969006 3950806.932999997865 60436.886019121 2024-05-06T21:15:52.052033+00:00 19994330.286000009626 29000000.002000030130 27870000.041999999434 3951469.025999993086 60436.886030775 2024-05-06T21:15:53.058913+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3953065.044000000227 60436.886042250 2024-05-06T21:15:54.050416+00:00 19994330.283999979496 29000000.009999990463 27870000.002999961376 3950374.046000003815 60436.886053910 2024-05-06T21:15:55.057791+00:00 19994330.287000000477 28999999.990000009537 27870000.006000038236 3950304.995999991894 60436.886065563 2024-05-06T21:15:56.064670+00:00 19994330.287000000477 29000000.015999969095 27870000.007999960333 3951981.027000010014 60436.886077033 2024-05-06T21:15:57.055677+00:00 19994330.291999999434 29000000.005999978632 27870000.008000019938 3948261.998999983072 60436.886088693 2024-05-06T21:15:58.063053+00:00 19994330.287000000477 28999999.974000040442 27869999.997000038624 3952853.723000019789 60436.886100168 2024-05-06T21:15:59.054556+00:00 19994330.284000039101 29000000.001999970526 27869999.929999951273 3952086.160999984015 60436.886111822 2024-05-06T21:16:00.061435+00:00 19994330.284999970347 28999999.998000029474 27870000.041000008583 3951269.005000025034 60436.886123298 2024-05-06T21:16:01.052938+00:00 19994330.289000030607 29000000.037000000477 27870000.093000050634 3947267.987999976147 60436.886134951 2024-05-06T21:16:02.059817+00:00 19994330.287999991328 28999999.968999978155 27869999.975999951363 3948473.024000018835 60436.886146427 2024-05-06T21:16:03.051320+00:00 19994330.284999970347 28999999.996000051498 27869999.891000028700 3951563.928000003099 60436.886158081 2024-05-06T21:16:04.058200+00:00 19994330.291000008583 29000000.004999998957 27870000.060999989510 3949891.190999985207 60436.886169740 2024-05-06T21:16:05.065575+00:00 19994330.287000060081 28999999.990999940783 27869999.991999980062 3952770.011000006925 60436.886181216 2024-05-06T21:16:06.057077+00:00 19994330.283999919891 28999999.996000051498 27869999.949000000954 3947363.960000007879 60436.886192870 2024-05-06T21:16:07.063957+00:00 19994330.286000009626 29000000.008999940008 27870000.077999949455 3948509.882999985944 60436.886204346 2024-05-06T21:16:08.055461+00:00 19994330.287999991328 28999999.993000030518 27869999.912999991328 3950596.016999990214 60436.886215999 2024-05-06T21:16:09.062340+00:00 19994330.286000009626 28999999.993999961764 27870000.021000031382 3950830.093000025023 60436.886227475 2024-05-06T21:16:10.053843+00:00 19994330.287999991328 29000000.006000038236 27870000.095000028610 3954209.958999990951 60436.886239129 2024-05-06T21:16:11.060722+00:00 19994330.289000030607 29000000.006000038236 27869999.909999970347 3954020.926999986172 60436.886250604 2024-05-06T21:16:12.052225+00:00 19994330.287999991328 29000000.018999930471 27870000.021000031382 3951877.041000009049 60436.886262264 2024-05-06T21:16:13.059601+00:00 19994330.284000039101 28999999.977000001818 27870000.011000040919 3948955.972000002861 60436.886273734 2024-05-06T21:16:14.050608+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3947988.078999996185 60436.886285393 2024-05-06T21:16:15.057983+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3953981.998000026215 60436.886297047 2024-05-06T21:16:16.064862+00:00 19994330.284999970347 29000000.014000058174 27869999.990000009537 3952935.870999991894 60436.886308523 2024-05-06T21:16:17.056365+00:00 19994330.289999961853 28999999.997999910265 27870000.018999930471 3951600.070999979973 60436.886320182 2024-05-06T21:16:18.063741+00:00 19994330.288000110537 29000000.015000101179 27870000.022999998182 3955163.009999989998 60436.886331652 2024-05-06T21:16:19.054748+00:00 19994330.286999940872 28999999.962999939919 27869999.958000000566 3954088.027999997139 60436.886343312 2024-05-06T21:16:20.062122+00:00 19994330.284999970347 29000000.010000009090 27869999.975000008941 3948993.930000007153 60436.886354782 2024-05-06T21:16:21.053130+00:00 19994330.287999991328 28999999.992999989539 27870000.048999991268 3949448.111000000965 60436.886366441 2024-05-06T21:16:22.060505+00:00 19994330.285000089556 29000000.006999999285 27869999.964999999851 3946797.910000026226 60436.886377911 2024-05-06T21:16:23.051513+00:00 19994330.286999940872 29000000.011000011116 27870000.021999981254 3949406.069999992847 60436.886389570 2024-05-06T21:16:24.058888+00:00 19994330.282999988645 28999999.986999999732 27869999.990000009537 3950040.870000004768 60436.886401040 2024-05-06T21:16:25.049895+00:00 19994330.295000080019 28999999.991000000387 27870000.025000009686 3949640.064000010025 60436.886412700 2024-05-06T21:16:26.057270+00:00 19994330.287000000477 28999999.991000000387 27869999.977999988943 3950862.991999983788 60436.886424359 2024-05-06T21:16:27.064644+00:00 19994330.285000000149 29000000.013999998569 27869999.951000008732 3952583.042999982834 60436.886435829 2024-05-06T21:16:28.055653+00:00 19994330.285999998450 29000000.004000011832 27870000.009999990463 3957820.002000033855 60436.886447489 2024-05-06T21:16:29.063028+00:00 19994330.287000000477 29000000.006999969482 27870000.050000008196 3953637.028999983799 60436.886458965 2024-05-06T21:16:30.054531+00:00 19994330.285999998450 28999999.990000009537 27869999.991000000387 3951632.024999976158 60436.886470618 2024-05-06T21:16:31.061410+00:00 19994330.287999998778 28999999.985000010580 27869999.975000020117 3954577.977999985218 60436.886482094 2024-05-06T21:16:32.052913+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3951073.037000000011 60436.886493748 2024-05-06T21:16:33.059793+00:00 19994330.289000000805 29000000.005999978632 27870000.044000029564 3949128.948000013828 60436.886505223 2024-05-06T21:16:34.051296+00:00 19994330.286000009626 29000000.012000020593 27869999.986999988556 3947809.046000003815 60436.886516877 2024-05-06T21:16:35.058175+00:00 19994330.285999979824 28999999.988999959081 27869999.972999989986 3951075.894999980927 60436.886528537 2024-05-06T21:16:36.065550+00:00 19994330.287000000477 28999999.993000030518 27870000.041000008583 3948597.989000021946 60436.886540006 2024-05-06T21:16:37.056557+00:00 19994330.291000008583 29000000.028999980539 27870000.008999940008 3953764.107999979984 60436.886551666 2024-05-06T21:16:38.063933+00:00 19994330.282000008970 28999999.994000021368 27869999.996000051498 3948998.950000048149 60436.886563142 2024-05-06T21:16:39.055436+00:00 19994330.289999991655 28999999.985000010580 27870000.009999990463 3951139.927999972831 60436.886574795 2024-05-06T21:16:40.062315+00:00 19994330.283999979496 28999999.998000029474 27869999.965999960899 3952188.063000022899 60436.886586271 2024-05-06T21:16:41.053818+00:00 19994330.289000030607 28999999.993999961764 27869999.999000068754 3948187.025999962818 60436.886597925 2024-05-06T21:16:42.060697+00:00 19994330.287999991328 29000000.024999979883 27870000.013999938965 3952412.012000023853 60436.886609401 2024-05-06T21:16:43.052200+00:00 19994330.287000000477 28999999.991000059992 27869999.988000039011 3953856.906000018120 60436.886621054 2024-05-06T21:16:44.059080+00:00 19994330.285000029951 29000000.014999989420 27870000.003999948502 3954354.004999995232 60436.886632530 2024-05-06T21:16:45.050583+00:00 19994330.285999950022 28999999.978999968618 27870000.034000039101 3952049.072999954224 60436.886644184 2024-05-06T21:16:46.057462+00:00 19994330.287000000477 28999999.985000010580 27869999.985000010580 3955053.998000026215 60436.886655843 2024-05-06T21:16:47.064837+00:00 19994330.290000021458 29000000.026000019163 27869999.977000001818 3955218.970000029076 60436.886667313 2024-05-06T21:16:48.055844+00:00 19994330.283999979496 28999999.978999968618 27870000.008000019938 3952905.964999973774 60436.886678972 2024-05-06T21:16:49.063219+00:00 19994330.289000030607 28999999.993000030518 27870000.001999970526 3951616.052999972831 60436.886690448 2024-05-06T21:16:50.054723+00:00 19994330.286000009626 29000000.029999971390 27870000.001999970526 3951159.904000043869 60436.886702102 2024-05-06T21:16:51.061602+00:00 19994330.288999971002 28999999.978999968618 27869999.986999988556 3952784.083000003826 60436.886713577 2024-05-06T21:16:52.053105+00:00 19994330.285000029951 29000000.018000010401 27870000.014000058174 3950805.956999958027 60436.886725231 2024-05-06T21:16:53.059984+00:00 19994330.286999940872 28999999.990000009537 27869999.955000039190 3955983.980000019073 60436.886736707 2024-05-06T21:16:54.051487+00:00 19994330.287999991328 28999999.973999980837 27870000.028999920934 3949066.133000016212 60436.886748360 2024-05-06T21:16:55.058367+00:00 19994330.287000060081 29000000.031000021845 27870000.067000031471 3949487.916999996174 60436.886759836 2024-05-06T21:16:56.049870+00:00 19994330.286000009626 29000000.006000038236 27869999.970999959856 3953935.101000010967 60436.886771496 2024-05-06T21:16:57.057245+00:00 19994330.287999991328 29000000.017000000924 27869999.971999999136 3954236.953999996185 60436.886783150 2024-05-06T21:16:58.064124+00:00 19994330.289000030607 28999999.984000001103 27869999.986999999732 3948016.930000007153 60436.886794625 2024-05-06T21:16:59.055627+00:00 19994330.281999949366 28999999.977000001818 27870000.083999991417 3952534.081999958027 60436.886806279 2024-05-06T21:17:00.062506+00:00 19994330.289000030607 29000000.002999991179 27869999.938000008464 3952393.980000019073 60436.886817755 2024-05-06T21:17:01.054010+00:00 19994330.288999918848 29000000.015000000596 27869999.964999999851 3953761.918999969959 60436.886829408 2024-05-06T21:17:02.060889+00:00 19994330.287000060081 28999999.974000010639 27870000.011999990791 3948082.050999999046 60436.886840884 2024-05-06T21:17:03.052392+00:00 19994330.284999970347 29000000.007999990135 27870000.074999991804 3956468.986000000965 60436.886852544 2024-05-06T21:17:04.059768+00:00 19994330.290000081062 29000000.003000020981 27869999.942000001669 3956173.983000040054 60436.886864014 2024-05-06T21:17:05.050774+00:00 19994330.284999970347 28999999.999999970198 27870000.000999990851 3955598.083000003826 60436.886875673 2024-05-06T21:17:06.058149+00:00 19994330.283999919891 29000000.004999998957 27870000.034000039101 3951712.000999987125 60436.886887143 2024-05-06T21:17:07.049157+00:00 19994330.288000110537 28999999.978000041097 27869999.944000009447 3950045.967000008095 60436.886898803 2024-05-06T21:17:08.056532+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3952097.949000000954 60436.886910462 2024-05-06T21:17:09.063908+00:00 19994330.286999940872 29000000.008000019938 27870000.004999998957 3950892.033999979030 60436.886921932 2024-05-06T21:17:10.054915+00:00 19994330.286000009626 28999999.984999950975 27870000.002000030130 3953318.082000017166 60436.886933591 2024-05-06T21:17:11.062291+00:00 19994330.289000030607 29000000.001000050455 27870000.001999970526 3948091.909999967087 60436.886945061 2024-05-06T21:17:12.053296+00:00 19994330.287000060081 29000000.005999978632 27869999.979000028223 3955274.029000043869 60436.886956721 2024-05-06T21:17:13.060672+00:00 19994330.284999970347 29000000.028000000864 27870000.042999979109 3952014.081999958027 60436.886968191 2024-05-06T21:17:14.051679+00:00 19994330.286999940872 28999999.974999960512 27869999.977999988943 3944712.830000042915 60436.886979850 2024-05-06T21:17:15.059054+00:00 19994330.287999991328 28999999.997000038624 27869999.991999980062 3950352.145999968052 60436.886991320 2024-05-06T21:17:16.050062+00:00 19994330.285000089556 29000000.026000019163 27870000.024999979883 3954212.914000033867 60436.887002979 2024-05-06T21:17:17.057437+00:00 19994330.289999961853 28999999.995000001043 27870000.024000048637 3955879.939000010025 60436.887014639 2024-05-06T21:17:18.064812+00:00 19994330.286999940872 28999999.980000019073 27869999.945999979973 3949121.075999975204 60436.887026109 2024-05-06T21:17:19.055819+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3953514.985000013839 60436.887037768 2024-05-06T21:17:20.063194+00:00 19994330.285999998450 29000000.019999980927 27870000.066999908537 3949840.010999917984 60436.887049238 2024-05-06T21:17:21.054202+00:00 19994330.287000000477 28999999.959999918938 27869999.887000080198 3953881.950000048149 60436.887060898 2024-05-06T21:17:22.061577+00:00 19994330.287000000477 29000000.021000031382 27870000.075999978930 3956638.052999972831 60436.887072368 2024-05-06T21:17:23.052584+00:00 19994330.287999998778 29000000.004000071436 27870000.022999998182 3955230.078000069130 60436.887084027 2024-05-06T21:17:24.059959+00:00 19994330.289999991655 28999999.996999979019 27869999.962000008672 3955445.954999924172 60436.887095503 2024-05-06T21:17:25.051463+00:00 19994330.285000011325 28999999.993000030518 27870000.008000019938 3953753.989000082016 60436.887107157 2024-05-06T21:17:26.058342+00:00 19994330.287999991328 29000000.014999989420 27869999.959999918938 3958637.930999993812 60436.887118632 2024-05-06T21:17:27.049845+00:00 19994330.283000018448 28999999.995000001043 27870000.058000091463 3952282.992999910843 60436.887130286 2024-05-06T21:17:28.056724+00:00 19994330.288999971002 29000000.018999930471 27869999.981999989599 3956729.115000010002 60436.887141946 2024-05-06T21:17:29.064099+00:00 19994330.287000000477 28999999.983000040054 27869999.973999980837 3950751.958999990951 60436.887153415 2024-05-06T21:17:30.055107+00:00 19994330.287000000477 28999999.967999938875 27869999.958999991417 3945498.994000076782 60436.887165075 2024-05-06T21:17:31.062482+00:00 19994330.290000021458 29000000.028000000864 27870000.039000030607 3949635.945999979973 60436.887176551 2024-05-06T21:17:32.053985+00:00 19994330.285000000149 29000000.007000088692 27870000.074000000954 3948606.016000031959 60436.887188205 2024-05-06T21:17:33.060864+00:00 19994330.287000000477 29000000.000000000000 27869999.947999950498 3947310.044999957085 60436.887199680 2024-05-06T21:17:34.052367+00:00 19994330.284999970347 28999999.995000001043 27869999.985999941826 3951441.036000012886 60436.887211334 2024-05-06T21:17:35.059246+00:00 19994330.287000000477 28999999.993999999017 27869999.989000000060 3949172.922000051010 60436.887222810 2024-05-06T21:17:36.050750+00:00 19994330.287000000477 29000000.006000000983 27870000.047000009567 3952753.956999897957 60436.887234469 2024-05-06T21:17:37.058125+00:00 19994330.286000009626 28999999.986999999732 27869999.965999990702 3946956.998000026215 60436.887245939 2024-05-06T21:17:38.049132+00:00 19994330.291000008583 29000000.023999989033 27869999.977000009269 3950635.037999988068 60436.887257598 2024-05-06T21:17:39.056507+00:00 19994330.286000009626 28999999.997000008821 27870000.005999978632 3950335.889000058174 60436.887269252 2024-05-06T21:17:40.063387+00:00 19994330.287999991328 28999999.977999988943 27870000.034000009298 3952074.144999980927 60436.887280728 2024-05-06T21:17:41.054890+00:00 19994330.283999979496 29000000.000000000000 27869999.993000000715 3950749.019000052940 60436.887292381 2024-05-06T21:17:42.061769+00:00 19994330.287000000477 29000000.021000031382 27870000.039000000805 3952145.018999934196 60436.887303857 2024-05-06T21:17:43.053272+00:00 19994330.286000009626 28999999.982999980450 27869999.927999999374 3952405.008000016212 60436.887315511 2024-05-06T21:17:44.060151+00:00 19994330.286000009626 29000000.019999980927 27870000.041999969631 3949218.925999999046 60436.887326987 2024-05-06T21:17:45.051654+00:00 19994330.290000021458 28999999.978000041097 27869999.943000018597 3948024.008000016212 60436.887338646 2024-05-06T21:17:46.059030+00:00 19994330.290000021458 29000000.005999978632 27870000.044000029564 3950646.039000033867 60436.887350116 2024-05-06T21:17:47.050037+00:00 19994330.284999970347 29000000.005999978632 27869999.991000000387 3952967.055999993812 60436.887361770 2024-05-06T21:17:48.056916+00:00 19994330.284999970347 28999999.994000021368 27870000.013000011444 3951752.984999895096 60436.887373429 2024-05-06T21:17:49.064291+00:00 19994330.289000030607 29000000.014999989420 27869999.979999959469 3948670.040000081062 60436.887384905 2024-05-06T21:17:50.055795+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3951398.838999987114 60436.887396559 2024-05-06T21:17:51.062674+00:00 19994330.285000089556 29000000.001999970526 27869999.990000009537 3949773.105000019073 60436.887408034 2024-05-06T21:17:52.054177+00:00 19994330.289999961853 28999999.996999979019 27870000.054999951273 3948283.883000016212 60436.887419688 2024-05-06T21:17:53.061056+00:00 19994330.289000030607 28999999.999000068754 27869999.928000029176 3948457.148999928962 60436.887431164 2024-05-06T21:17:54.052559+00:00 19994330.283999919891 29000000.021999958903 27870000.049999948591 3948860.827000021935 60436.887442817 2024-05-06T21:17:55.059439+00:00 19994330.287999991328 28999999.978999968618 27869999.907999988645 3951910.014999986161 60436.887454293 2024-05-06T21:17:56.050943+00:00 19994330.286000009626 29000000.004999998957 27870000.098000049591 3951580.993999958038 60436.887465947 2024-05-06T21:17:57.057821+00:00 19994330.287999991328 28999999.989000078291 27869999.978000041097 3952995.008000016212 60436.887477423 2024-05-06T21:17:58.049324+00:00 19994330.284000039101 29000000.003999948502 27870000.026999950409 3950877.002000092994 60436.887489077 2024-05-06T21:17:59.056203+00:00 19994330.289999961853 28999999.978000041097 27869999.955999970436 3954063.155999898911 60436.887500736 2024-05-06T21:18:00.063577+00:00 19994330.288000110537 29000000.046999931335 27870000.065999981016 3954074.866000055801 60436.887512206 2024-05-06T21:18:01.054586+00:00 19994330.286999940872 28999999.977000001818 27870000.006000038236 3947976.023000001907 60436.887523865 2024-05-06T21:18:02.061961+00:00 19994330.286000009626 29000000.016000028700 27869999.917999979109 3946596.993999958038 60436.887535335 2024-05-06T21:18:03.052968+00:00 19994330.284000039101 28999999.978999968618 27869999.995000001043 3952845.062000035774 60436.887546995 2024-05-06T21:18:04.060343+00:00 19994330.287999991328 29000000.009000059217 27870000.004999998957 3952473.850000023842 60436.887558470 2024-05-06T21:18:05.051847+00:00 19994330.284999970347 28999999.990999940783 27870000.052999969572 3951512.085999966133 60436.887570124 2024-05-06T21:18:06.058726+00:00 19994330.289999961853 29000000.014000058174 27870000.004999998957 3953823.985000013839 60436.887581600 2024-05-06T21:18:07.050229+00:00 19994330.287999991328 28999999.980000019073 27869999.943000078201 3953339.039999961853 60436.887593254 2024-05-06T21:18:08.057108+00:00 19994330.287000060081 28999999.988999959081 27870000.001999970526 3954977.022000073921 60436.887604729 2024-05-06T21:18:09.048611+00:00 19994330.286999940872 29000000.011999960989 27870000.062999960035 3948827.995000004768 60436.887616383 2024-05-06T21:18:10.055491+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3955838.931999921799 60436.887628043 2024-05-06T21:18:11.062866+00:00 19994330.287000060081 29000000.008999999613 27869999.985000010580 3949582.031000018120 60436.887639518 2024-05-06T21:18:12.054369+00:00 19994330.286000009626 28999999.989999998361 27870000.006000038236 3952732.986000061035 60436.887651172 2024-05-06T21:18:13.061248+00:00 19994330.286999940872 29000000.017999999225 27870000.039000030607 3953305.059999942780 60436.887662647 2024-05-06T21:18:14.052751+00:00 19994330.287999998778 28999999.996999990195 27869999.999000001699 3956012.937999964226 60436.887674301 2024-05-06T21:18:15.059631+00:00 19994330.289000000805 28999999.993999999017 27869999.986000001431 3957170.032000064850 60436.887685777 2024-05-06T21:18:16.051134+00:00 19994330.287000000477 28999999.991000000387 27869999.964000001550 3949882.005999923218 60436.887697431 2024-05-06T21:18:17.058013+00:00 19994330.285000000149 29000000.039000000805 27870000.075999990106 3952414.008000016212 60436.887708907 2024-05-06T21:18:18.049516+00:00 19994330.283999990672 28999999.941000010818 27869999.947000000626 3954927.993000030983 60436.887720566 2024-05-06T21:18:19.056891+00:00 19994330.289000019431 29000000.041999999434 27870000.001000020653 3948424.981000065804 60436.887732219 2024-05-06T21:18:20.063770+00:00 19994330.288999971002 28999999.977000001818 27869999.974000010639 3953098.993999958038 60436.887743695 2024-05-06T21:18:21.055274+00:00 19994330.291000008583 29000000.024999979883 27870000.046999990940 3948770.167999982834 60436.887755349 2024-05-06T21:18:22.062153+00:00 19994330.280999988317 28999999.986000001431 27869999.977999988943 3954025.896000028122 60436.887766825 2024-05-06T21:18:23.053656+00:00 19994330.291000008583 29000000.000999990851 27870000.013000011444 3956481.980000019073 60436.887778484 2024-05-06T21:18:24.061031+00:00 19994330.282999988645 29000000.001000050455 27869999.991000000387 3949943.985999941826 60436.887789954 2024-05-06T21:18:25.052039+00:00 19994330.287000000477 28999999.979999959469 27870000.000999990851 3956190.998999952804 60436.887801614 2024-05-06T21:18:26.059414+00:00 19994330.286000009626 28999999.999000009149 27869999.988000039011 3955371.012000083923 60436.887813084 2024-05-06T21:18:27.050421+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3950066.942999958992 60436.887824743 2024-05-06T21:18:28.057796+00:00 19994330.285999950022 29000000.004000011832 27870000.009999990463 3955499.024999976158 60436.887836213 2024-05-06T21:18:29.048803+00:00 19994330.291999999434 29000000.007000029087 27870000.044999960810 3947570.048000096809 60436.887847872 2024-05-06T21:18:30.056178+00:00 19994330.284000039101 28999999.996999979019 27869999.929000020027 3951679.026999949943 60436.887859526 2024-05-06T21:18:31.063058+00:00 19994330.284999970347 29000000.006000038236 27869999.989000018686 3953219.970000029076 60436.887871002 2024-05-06T21:18:32.054561+00:00 19994330.287000000477 28999999.991999980062 27870000.016999959946 3953571.923999906052 60436.887882661 2024-05-06T21:18:33.061936+00:00 19994330.285000029951 29000000.008999940008 27870000.022999998182 3952979.108000040054 60436.887894131 2024-05-06T21:18:34.052942+00:00 19994330.288999971002 29000000.001999970526 27870000.018000010401 3948726.080000042915 60436.887905790 2024-05-06T21:18:35.060319+00:00 19994330.290000021458 29000000.000000000000 27870000.014000058174 3951885.796999930870 60436.887917261 2024-05-06T21:18:36.051325+00:00 19994330.286000009626 28999999.988000039011 27869999.953999999911 3952822.103000044823 60436.887928920 2024-05-06T21:18:37.058701+00:00 19994330.286000009626 29000000.001999970526 27869999.990999940783 3952303.949000000954 60436.887940396 2024-05-06T21:18:38.050204+00:00 19994330.287000000477 29000000.014999989420 27870000.072000030428 3952086.006000041962 60436.887952050 2024-05-06T21:18:39.057083+00:00 19994330.286000009626 28999999.987000111490 27869999.968000050634 3950894.046999930870 60436.887963525 2024-05-06T21:18:40.048586+00:00 19994330.283999919891 28999999.992999911308 27869999.957999940962 3958934.935000061989 60436.887975179 2024-05-06T21:18:41.055466+00:00 19994330.291000008583 29000000.014000058174 27870000.026000019163 3952060.987999916077 60436.887986838 2024-05-06T21:18:42.062841+00:00 19994330.287999991328 29000000.006999969482 27870000.016999959946 3953730.009000062943 60436.887998309 2024-05-06T21:18:43.053848+00:00 19994330.285000089556 28999999.993000030518 27870000.018000010401 3956027.080000042915 60436.888009968 2024-05-06T21:18:44.061223+00:00 19994330.288999918848 29000000.021999958903 27869999.973999980837 3959401.977999926079 60436.888021444 2024-05-06T21:18:45.052726+00:00 19994330.285000089556 28999999.948000069708 27869999.938000079244 3958585.948000072967 60436.888033097 2024-05-06T21:18:46.059605+00:00 19994330.287999991328 29000000.015999909490 27870000.020999908447 3950512.968999981880 60436.888044573 2024-05-06T21:18:47.051108+00:00 19994330.283999919891 29000000.022000070661 27870000.014999989420 3951482.090999960899 60436.888056227 2024-05-06T21:18:48.057988+00:00 19994330.290000081062 28999999.989000000060 27870000.024000048637 3950028.972000002861 60436.888067702 2024-05-06T21:18:49.049491+00:00 19994330.286999940872 29000000.004000000656 27870000.029000040144 3953786.004999995232 60436.888079362 2024-05-06T21:18:50.056866+00:00 19994330.289000030607 28999999.989000000060 27869999.909999970347 3956201.110999941826 60436.888090832 2024-05-06T21:18:51.047873+00:00 19994330.286000009626 28999999.991999998689 27870000.026000019163 3953459.753000020981 60436.888102491 2024-05-06T21:18:52.055249+00:00 19994330.286999940872 29000000.006000000983 27870000.037000000477 3949097.136000037193 60436.888114145 2024-05-06T21:18:53.062128+00:00 19994330.287000060081 29000000.008000019938 27869999.982999999076 3950629.902999997139 60436.888125621 2024-05-06T21:18:54.053632+00:00 19994330.283999919891 28999999.993000000715 27870000.010999999940 3953592.075000048149 60436.888137280 2024-05-06T21:18:55.061006+00:00 19994330.289000030607 29000000.003999978304 27869999.940999999642 3955071.010999917984 60436.888148750 2024-05-06T21:18:56.052013+00:00 19994330.287999991328 29000000.018000010401 27870000.102000001818 3955853.971000074875 60436.888160409 2024-05-06T21:18:57.059389+00:00 19994330.287999991328 28999999.984000030905 27869999.967999991030 3953362.995000004768 60436.888171880 2024-05-06T21:18:58.050396+00:00 19994330.285000089556 29000000.010999981314 27870000.057999998331 3950205.067999958992 60436.888183539 2024-05-06T21:18:59.057771+00:00 19994330.287999991328 28999999.986000001431 27869999.886999990791 3953244.914999961853 60436.888195009 2024-05-06T21:19:00.048777+00:00 19994330.286000009626 28999999.990000009537 27870000.007000029087 3951517.035000085831 60436.888206668 2024-05-06T21:19:01.056153+00:00 19994330.288999918848 29000000.020999971777 27870000.000999961048 3956724.990999937057 60436.888218144 2024-05-06T21:19:02.047656+00:00 19994330.282999988645 28999999.988000039011 27869999.946000039577 3952584.018000007141 60436.888229798 2024-05-06T21:19:03.054536+00:00 19994330.290000081062 28999999.992999970913 27870000.074000000954 3950091.988000034820 60436.888241457 2024-05-06T21:19:04.061911+00:00 19994330.286999940872 29000000.004999998957 27870000.043999969959 3950953.072000027169 60436.888252927 2024-05-06T21:19:05.052918+00:00 19994330.287999991328 29000000.017000019550 27869999.969000041485 3950635.924999951851 60436.888264587 2024-05-06T21:19:06.060293+00:00 19994330.287000060081 28999999.976000010967 27869999.996999979019 3954614.047999978065 60436.888276057 2024-05-06T21:19:07.051300+00:00 19994330.287000000477 29000000.023999929428 27870000.046000000089 3951167.917999982834 60436.888287716 2024-05-06T21:19:08.058676+00:00 19994330.285999998450 29000000.013000011444 27869999.950999978930 3950332.055000067223 60436.888299192 2024-05-06T21:19:09.050179+00:00 19994330.287999998778 28999999.953000068665 27870000.013000011444 3950359.041000009049 60436.888310845 2024-05-06T21:19:10.057058+00:00 19994330.285000000149 29000000.028999920934 27869999.965999960899 3952245.962000011932 60436.888322321 2024-05-06T21:19:11.048561+00:00 19994330.285999998450 28999999.991000059992 27870000.015000101179 3951861.985999941826 60436.888333975 2024-05-06T21:19:12.055441+00:00 19994330.289000000805 28999999.996999979019 27870000.010999921709 3945891.080000042915 60436.888345635 2024-05-06T21:19:13.062816+00:00 19994330.287000000477 29000000.021000031382 27870000.047999981791 3953681.860000013839 60436.888357104 2024-05-06T21:19:14.053823+00:00 19994330.286000009626 28999999.995000001043 27869999.939000010490 3953751.074999928009 60436.888368764 2024-05-06T21:19:15.061198+00:00 19994330.285999979824 29000000.016000028700 27870000.012000080198 3950784.016999959946 60436.888380240 2024-05-06T21:19:16.052701+00:00 19994330.289999991655 28999999.978999968618 27870000.035999890417 3951828.978000044823 60436.888391893 2024-05-06T21:19:17.059580+00:00 19994330.286000009626 29000000.013999938965 27870000.010000109673 3954437.963000059128 60436.888403369 2024-05-06T21:19:18.051084+00:00 19994330.285999979824 29000000.004999998957 27869999.980999950320 3951004.992999910843 60436.888415023 2024-05-06T21:19:19.057963+00:00 19994330.290000021458 28999999.967000011355 27869999.965000029653 3949781.044000030030 60436.888426499 2024-05-06T21:19:20.049466+00:00 19994330.284999970347 29000000.012000080198 27870000.028999920934 3951709.953000069130 60436.888438158 2024-05-06T21:19:21.056841+00:00 19994330.286000009626 29000000.005999919027 27869999.979000091553 3951447.112999916077 60436.888449628 2024-05-06T21:19:22.047849+00:00 19994330.287000000477 29000000.009999990463 27870000.069999929518 3952816.991000055801 60436.888461287 2024-05-06T21:19:23.055224+00:00 19994330.287999991328 28999999.981000069529 27869999.924000021070 3955978.985000013839 60436.888472941 2024-05-06T21:19:24.062103+00:00 19994330.285000029951 28999999.982999920845 27869999.977000001818 3953378.914999961853 60436.888484417 2024-05-06T21:19:25.053606+00:00 19994330.288999971002 29000000.034000001848 27869999.996000051498 3947489.036999940872 60436.888496076 2024-05-06T21:19:26.060981+00:00 19994330.289000030607 29000000.019999999553 27870000.009999990463 3953267.902000070084 60436.888507546 2024-05-06T21:19:27.051988+00:00 19994330.287000000477 28999999.971999999136 27870000.019999980927 3952074.113999962807 60436.888519206 2024-05-06T21:19:28.059364+00:00 19994330.287000000477 28999999.976000010967 27869999.993999961764 3952407.911000012886 60436.888530675 2024-05-06T21:19:29.050371+00:00 19994330.283999979496 29000000.004999998957 27869999.991999980062 3952204.120000004768 60436.888542335 2024-05-06T21:19:30.057747+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3951120.993000030983 60436.888553805 2024-05-06T21:19:31.048753+00:00 19994330.287000000477 29000000.018000010401 27870000.017999999225 3953199.970999956131 60436.888565464 2024-05-06T21:19:32.056129+00:00 19994330.287000000477 28999999.981999989599 27869999.971000000834 3946119.976000071038 60436.888576940 2024-05-06T21:19:33.047631+00:00 19994330.287999991328 29000000.006999999285 27870000.017000000924 3945307.040999888908 60436.888588594 2024-05-06T21:19:34.054511+00:00 19994330.290000081062 29000000.020000040531 27869999.941999990493 3953284.898000000045 60436.888600247 2024-05-06T21:19:35.061390+00:00 19994330.283999919891 28999999.965999960899 27870000.003000020981 3952073.068000000902 60436.888611723 2024-05-06T21:19:36.052893+00:00 19994330.287000060081 29000000.018999990076 27870000.026999980211 3952178.024999999907 60436.888623383 2024-05-06T21:19:37.060269+00:00 19994330.286000009626 28999999.998000029474 27870000.025999989361 3958152.990999998990 60436.888634853 2024-05-06T21:19:38.051276+00:00 19994330.284999970347 29000000.000999990851 27869999.984000001103 3955481.041000001132 60436.888646512 2024-05-06T21:19:39.058651+00:00 19994330.289999961853 28999999.975000020117 27869999.981000009924 3954636.956999999005 60436.888657982 2024-05-06T21:19:40.049658+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3951562.027000003029 60436.888669642 2024-05-06T21:19:41.057033+00:00 19994330.285000089556 29000000.018999990076 27870000.053000029176 3952692.938000001013 60436.888681112 2024-05-06T21:19:42.048041+00:00 19994330.287999991328 28999999.981999989599 27869999.979999959469 3954968.018999993801 60436.888692771 2024-05-06T21:19:43.055416+00:00 19994330.286000009626 29000000.009999990463 27870000.007000029087 3954100.966000006068 60436.888704425 2024-05-06T21:19:44.062294+00:00 19994330.286999940872 29000000.022000070661 27870000.008999999613 3949349.166999996174 60436.888715900 2024-05-06T21:19:45.053798+00:00 19994330.284999970347 28999999.989999890327 27870000.001999970526 3956562.967000000179 60436.888727554 2024-05-06T21:19:46.060677+00:00 19994330.290000081062 28999999.983000040054 27869999.986000001431 3950529.891000003088 60436.888739030 2024-05-06T21:19:47.052180+00:00 19994330.286000009626 28999999.999000068754 27869999.981000009924 3949399.055000000168 60436.888750689 2024-05-06T21:19:48.059555+00:00 19994330.286999940872 29000000.016999959946 27870000.040000021458 3957431.935000001919 60436.888762159 2024-05-06T21:19:49.050563+00:00 19994330.287000060081 28999999.967999938875 27869999.934000018984 3953806.004000001121 60436.888773819 2024-05-06T21:19:50.057938+00:00 19994330.288999918848 29000000.034000039101 27870000.057999968529 3953281.066000000108 60436.888785294 2024-05-06T21:19:51.049441+00:00 19994330.284000039101 28999999.990000009537 27870000.019000049680 3953722.896999999881 60436.888796948 2024-05-06T21:19:52.056320+00:00 19994330.287999991328 28999999.978999968618 27869999.939999941736 3951589.002000004053 60436.888808424 2024-05-06T21:19:53.047824+00:00 19994330.286000009626 29000000.012000080198 27870000.057999968529 3952989.990999997128 60436.888820077 2024-05-06T21:19:54.054701+00:00 19994330.291000008583 29000000.021999958903 27869999.975000020117 3949035.112000002991 60436.888831731 2024-05-06T21:19:55.061581+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3949157.913999990094 60436.888843207 2024-05-06T21:19:56.053084+00:00 19994330.286999940872 28999999.990000009537 27870000.047999981791 3948169.107000008225 60436.888854861 2024-05-06T21:19:57.059965+00:00 19994330.285000089556 29000000.006999969482 27869999.960000038147 3952022.810999989975 60436.888866337 2024-05-06T21:19:58.051468+00:00 19994330.287999991328 28999999.998999949545 27870000.037000060081 3949647.116999999154 60436.888877996 2024-05-06T21:19:59.058843+00:00 19994330.286000009626 28999999.990000009537 27869999.916999939829 3947676.937000005972 60436.888889466 2024-05-06T21:20:00.049850+00:00 19994330.284999970347 29000000.004999998957 27870000.027000069618 3951272.018000007141 60436.888901125 2024-05-06T21:20:01.057225+00:00 19994330.289999999106 28999999.988000039011 27870000.059999939054 3948679.981999992859 60436.888912595 2024-05-06T21:20:02.048232+00:00 19994330.289000000805 29000000.017000000924 27869999.963999990374 3948097.123999997973 60436.888924255 2024-05-06T21:20:03.055607+00:00 19994330.285000000149 28999999.991999998689 27870000.049000021070 3955342.902999997139 60436.888935725 2024-05-06T21:20:04.046615+00:00 19994330.285999998450 29000000.017999999225 27869999.975000020117 3947901.994000003207 60436.888947384 2024-05-06T21:20:05.053990+00:00 19994330.287000000477 28999999.982999999076 27869999.975999951363 3950965.041999996174 60436.888959038 2024-05-06T21:20:06.060869+00:00 19994330.285000011325 29000000.013000000268 27869999.980000019073 3951876.949000000954 60436.888970514 2024-05-06T21:20:07.052372+00:00 19994330.287999998778 28999999.988000009209 27869999.991000059992 3953217.039999992121 60436.888982167 2024-05-06T21:20:08.059251+00:00 19994330.290999978781 29000000.002000000328 27870000.043999910355 3950607.031000018120 60436.888993643 2024-05-06T21:20:09.050755+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3950060.012999982107 60436.889005302 2024-05-06T21:20:10.058130+00:00 19994330.285000000149 28999999.996999979019 27870000.017000000924 3952424.921000003815 60436.889016773 2024-05-06T21:20:11.049136+00:00 19994330.289000000805 28999999.980000019073 27869999.927000001073 3948897.968000025023 60436.889028432 2024-05-06T21:20:12.056512+00:00 19994330.284000009298 29000000.003000020981 27870000.103999998420 3948391.097999989986 60436.889039908 2024-05-06T21:20:13.048015+00:00 19994330.286000009626 29000000.001999970526 27869999.968999978155 3951322.056999980938 60436.889051561 2024-05-06T21:20:14.054895+00:00 19994330.287000000477 29000000.009999990463 27870000.029000010341 3953896.970000029076 60436.889063037 2024-05-06T21:20:15.046398+00:00 19994330.288999971002 28999999.985000010580 27869999.977000001818 3952300.902999997139 60436.889074691 2024-05-06T21:20:16.053277+00:00 19994330.287999991328 29000000.004000011832 27870000.002000000328 3952397.065999985207 60436.889086350 2024-05-06T21:20:17.060652+00:00 19994330.286000009626 28999999.996999979019 27869999.933999989182 3953721.978000015020 60436.889097820 2024-05-06T21:20:18.051659+00:00 19994330.289000030607 29000000.009999990463 27870000.021999981254 3952310.886999994982 60436.889109480 2024-05-06T21:20:19.059036+00:00 19994330.283999979496 29000000.008000019938 27870000.050999999046 3954949.203000009060 60436.889120955 2024-05-06T21:20:20.050538+00:00 19994330.287000000477 28999999.994000021368 27869999.984000030905 3947743.848999977112 60436.889132609 2024-05-06T21:20:21.057417+00:00 19994330.286000009626 28999999.980999950320 27869999.964999970049 3949907.115999997128 60436.889144085 2024-05-06T21:20:22.048921+00:00 19994330.289999961853 29000000.006000038236 27870000.022000011057 3951032.901000022888 60436.889155744 2024-05-06T21:20:23.056296+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3948106.031999974977 60436.889167214 2024-05-06T21:20:24.047303+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3954836.023000001907 60436.889178868 2024-05-06T21:20:25.054182+00:00 19994330.287999991328 28999999.993999961764 27869999.977999988943 3952196.043000013102 60436.889190527 2024-05-06T21:20:26.061557+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3948650.951000005007 60436.889201997 2024-05-06T21:20:27.052564+00:00 19994330.287000060081 29000000.009999990463 27870000.022000011057 3947099.027999997139 60436.889213657 2024-05-06T21:20:28.059939+00:00 19994330.286000009626 28999999.972999930382 27869999.977000001818 3948772.940999985207 60436.889225132 2024-05-06T21:20:29.051443+00:00 19994330.287999991328 29000000.021000031382 27870000.006999969482 3950367.092000008095 60436.889236786 2024-05-06T21:20:30.058322+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3954404.881999998819 60436.889248262 2024-05-06T21:20:31.049825+00:00 19994330.286000009626 29000000.003000020981 27870000.020000100136 3954969.113999993075 60436.889259916 2024-05-06T21:20:32.056704+00:00 19994330.286999940872 29000000.007000088692 27869999.949999928474 3946465.972000002861 60436.889271392 2024-05-06T21:20:33.048206+00:00 19994330.287999991328 28999999.974999900907 27869999.973999980837 3945730.027000010014 60436.889283051 2024-05-06T21:20:34.055583+00:00 19994330.286000009626 28999999.998000029474 27870000.017000079155 3950125.921999990940 60436.889294521 2024-05-06T21:20:35.046590+00:00 19994330.286000009626 29000000.021999958903 27870000.030999898911 3950375.098000019789 60436.889306180 2024-05-06T21:20:36.053965+00:00 19994330.287999991328 28999999.988000039011 27870000.001000050455 3949259.896999984980 60436.889317834 2024-05-06T21:20:37.060844+00:00 19994330.286000009626 28999999.981999989599 27869999.930000070482 3953108.087000011932 60436.889329310 2024-05-06T21:20:38.052347+00:00 19994330.287999991328 29000000.001999970526 27870000.036999940872 3949849.933999984991 60436.889340969 2024-05-06T21:20:39.059723+00:00 19994330.287000060081 29000000.041999999434 27869999.980000019073 3950034.953999996185 60436.889352439 2024-05-06T21:20:40.050730+00:00 19994330.286999940872 28999999.969000000507 27870000.049999948591 3948461.101000010967 60436.889364098 2024-05-06T21:20:41.058105+00:00 19994330.287999991328 29000000.007999990135 27869999.940000060946 3956503.907000004780 60436.889375568 2024-05-06T21:20:42.049112+00:00 19994330.286000009626 29000000.005000010133 27870000.039999961853 3952974.019999980927 60436.889387228 2024-05-06T21:20:43.056487+00:00 19994330.287000060081 28999999.996999990195 27870000.018000010401 3951288.087999999989 60436.889398703 2024-05-06T21:20:44.047990+00:00 19994330.285999890417 28999999.991000000387 27869999.949000000954 3950413.993000030983 60436.889410363 2024-05-06T21:20:45.055366+00:00 19994330.289000030607 29000000.015999998897 27870000.057000041008 3947665.950999975204 60436.889421833 2024-05-06T21:20:46.046373+00:00 19994330.284999970347 28999999.983000010252 27869999.941999908537 3951646.947000027169 60436.889433487 2024-05-06T21:20:47.053252+00:00 19994330.290000081062 29000000.000000000000 27870000.024000048637 3945950.041000009049 60436.889445146 2024-05-06T21:20:48.060627+00:00 19994330.286000009626 29000000.002000000328 27870000.034000001848 3945484.953999996185 60436.889456622 2024-05-06T21:20:49.052131+00:00 19994330.286000009626 29000000.007999960333 27870000.002999998629 3948722.017999947071 60436.889468275 2024-05-06T21:20:50.059010+00:00 19994330.285999890417 28999999.976000010967 27869999.983000010252 3950026.947000027169 60436.889479751 2024-05-06T21:20:51.050513+00:00 19994330.289000030607 29000000.034000039101 27870000.018999990076 3951341.115999997128 60436.889491405 2024-05-06T21:20:52.057392+00:00 19994330.284999970347 28999999.978999968618 27870000.013000011444 3950980.942000031006 60436.889502881 2024-05-06T21:20:53.048896+00:00 19994330.290000081062 28999999.990000009537 27869999.971999969333 3955273.109999955166 60436.889514535 2024-05-06T21:20:54.055777+00:00 19994330.284999970347 29000000.014999989420 27869999.970000028610 3952554.925999999046 60436.889526010 2024-05-06T21:20:55.047278+00:00 19994330.287999998778 28999999.979000028223 27869999.980999980122 3953958.055000007153 60436.889537670 2024-05-06T21:20:56.054653+00:00 19994330.285999998450 29000000.009999990463 27870000.025999989361 3955113.990000010002 60436.889549139 2024-05-06T21:20:57.045660+00:00 19994330.287999998778 29000000.018000010401 27870000.046000000089 3950892.908999979030 60436.889560799 2024-05-06T21:20:58.053035+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3953779.013000010978 60436.889572453 2024-05-06T21:20:59.059914+00:00 19994330.285999998450 28999999.972999930382 27869999.962999999523 3952423.990000010002 60436.889583929 2024-05-06T21:21:00.051417+00:00 19994330.289000000805 29000000.034999970347 27870000.046000000089 3949741.064000010025 60436.889595582 2024-05-06T21:21:01.058296+00:00 19994330.285000000149 28999999.987000111490 27870000.009999990463 3954604.963999987114 60436.889607058 2024-05-06T21:21:02.049800+00:00 19994330.293000008911 29000000.018000010401 27869999.939000010490 3951974.023999989033 60436.889618717 2024-05-06T21:21:03.057175+00:00 19994330.282000008970 28999999.971999999136 27870000.044000029564 3949092.916999996174 60436.889630187 2024-05-06T21:21:04.048183+00:00 19994330.285000000149 29000000.008999940008 27869999.979999959469 3947438.140000044834 60436.889641847 2024-05-06T21:21:05.055558+00:00 19994330.288999971002 29000000.037999991328 27870000.016000028700 3951734.804999948014 60436.889653317 2024-05-06T21:21:06.046565+00:00 19994330.285000029951 28999999.953999999911 27869999.976999938488 3952620.029000043869 60436.889664976 2024-05-06T21:21:07.053939+00:00 19994330.292999979109 29000000.026000019163 27870000.028000000864 3951175.078000009060 60436.889676630 2024-05-06T21:21:08.060819+00:00 19994330.282999988645 28999999.985999941826 27869999.997000098228 3949358.093999981880 60436.889688105 2024-05-06T21:21:09.052323+00:00 19994330.286000009626 29000000.009999990463 27870000.000999931246 3951607.858999968041 60436.889699765 2024-05-06T21:21:10.059697+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3949995.056000053883 60436.889711235 2024-05-06T21:21:11.050705+00:00 19994330.286000009626 29000000.016000028700 27870000.011000040919 3953643.992999970913 60436.889722894 2024-05-06T21:21:12.058080+00:00 19994330.286000009626 28999999.957000020891 27869999.939000010490 3954589.019999980927 60436.889734370 2024-05-06T21:21:13.049583+00:00 19994330.288999971002 29000000.021999958903 27870000.003000020981 3951913.995000004768 60436.889746024 2024-05-06T21:21:14.056462+00:00 19994330.289000030607 28999999.986000061035 27870000.000000000000 3950665.958999990951 60436.889757500 2024-05-06T21:21:15.047965+00:00 19994330.284999970347 28999999.996999979019 27870000.038999918848 3956261.033000051975 60436.889769153 2024-05-06T21:21:16.054845+00:00 19994330.287000000477 28999999.999000001699 27870000.029999971390 3952319.969999969006 60436.889780629 2024-05-06T21:21:17.046348+00:00 19994330.286000009626 29000000.015999998897 27869999.944000009447 3948615.050999999046 60436.889792283 2024-05-06T21:21:18.053227+00:00 19994330.290000021458 28999999.999000001699 27869999.984000090510 3950442.055999993812 60436.889803942 2024-05-06T21:21:19.060603+00:00 19994330.283999979496 29000000.000000000000 27870000.057999968529 3953947.914000033867 60436.889815418 2024-05-06T21:21:20.052106+00:00 19994330.287000000477 29000000.018999990076 27870000.003999948502 3950735.041999996174 60436.889827072 2024-05-06T21:21:21.058985+00:00 19994330.289000030607 28999999.986000001431 27869999.968000050634 3955196.944999992847 60436.889838547 2024-05-06T21:21:22.050488+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3952558.078999996185 60436.889850201 2024-05-06T21:21:23.057367+00:00 19994330.286000009626 28999999.987000018358 27870000.003000020981 3949526.955999969970 60436.889861677 2024-05-06T21:21:24.048870+00:00 19994330.286000009626 28999999.991000000387 27869999.958999991417 3952341.969000041019 60436.889873336 2024-05-06T21:21:25.056245+00:00 19994330.284999970347 29000000.016999959946 27870000.060999989510 3951947.080999969970 60436.889884806 2024-05-06T21:21:26.047253+00:00 19994330.286999940872 29000000.004000011832 27869999.997999999672 3952430.958999990951 60436.889896465 2024-05-06T21:21:27.054628+00:00 19994330.287999991328 28999999.999000009149 27869999.973000001162 3952254.989000021946 60436.889907941 2024-05-06T21:21:28.046131+00:00 19994330.289000030607 28999999.990000009537 27870000.014000009745 3952948.916000009049 60436.889919595 2024-05-06T21:21:29.053010+00:00 19994330.287999991328 29000000.008999999613 27869999.999000001699 3952730.060999989975 60436.889931255 2024-05-06T21:21:30.060386+00:00 19994330.285000089556 28999999.996999979019 27869999.928999990225 3951914.038999975193 60436.889942724 2024-05-06T21:21:31.051393+00:00 19994330.286999940872 28999999.991000000387 27870000.043000008911 3952907.066000043880 60436.889954384 2024-05-06T21:21:32.058768+00:00 19994330.287000060081 28999999.976000010967 27869999.934999998659 3946513.026999949943 60436.889965860 2024-05-06T21:21:33.050271+00:00 19994330.287999991328 29000000.016000028700 27870000.025999989361 3955420.920000017155 60436.889977513 2024-05-06T21:21:34.057150+00:00 19994330.284999970347 29000000.004000011832 27870000.048999991268 3951755.002000033855 60436.889988989 2024-05-06T21:21:35.048653+00:00 19994330.289999961853 29000000.010999921709 27869999.968999978155 3950781.034999967087 60436.890000643 2024-05-06T21:21:36.055533+00:00 19994330.287000060081 28999999.992000099272 27870000.020000040531 3949622.998000026215 60436.890012118 2024-05-06T21:21:37.047035+00:00 19994330.284999970347 29000000.021999958903 27870000.048999968916 3950458.945999979973 60436.890023778 2024-05-06T21:21:38.054411+00:00 19994330.286999940872 28999999.978000041097 27869999.969000041485 3952619.005999981891 60436.890035248 2024-05-06T21:21:39.045418+00:00 19994330.288000110537 29000000.007999900728 27869999.954999979585 3955272.009000002872 60436.890046908 2024-05-06T21:21:40.052797+00:00 19994330.286999940872 28999999.997000098228 27870000.005999978632 3953446.992000042927 60436.890058561 2024-05-06T21:21:41.059673+00:00 19994330.284999970347 29000000.000999931246 27870000.009999990463 3950099.972999989986 60436.890070037 2024-05-06T21:21:42.051176+00:00 19994330.290000081062 29000000.003000020981 27869999.972999989986 3950834.073000013828 60436.890081696 2024-05-06T21:21:43.058551+00:00 19994330.287999991328 28999999.998000029474 27870000.040000021458 3954188.917999982834 60436.890093166 2024-05-06T21:21:44.049558+00:00 19994330.286000009626 28999999.990999940783 27870000.019999980927 3949850.041999996174 60436.890104826 2024-05-06T21:21:45.056934+00:00 19994330.286999940872 29000000.022000070661 27870000.018000010401 3952727.000999987125 60436.890116301 2024-05-06T21:21:46.048436+00:00 19994330.284999970347 28999999.980999950320 27869999.940000060946 3946323.032999991905 60436.890127955 2024-05-06T21:21:47.055316+00:00 19994330.285000089556 29000000.011000040919 27870000.014999989420 3947247.995999991894 60436.890139431 2024-05-06T21:21:48.046819+00:00 19994330.287999998778 28999999.993000030518 27869999.988999959081 3948251.932000041008 60436.890151084 2024-05-06T21:21:49.053698+00:00 19994330.289999999106 29000000.015999909490 27870000.055000070482 3951072.971999942791 60436.890162560 2024-05-06T21:21:50.045201+00:00 19994330.286999989301 29000000.001000050455 27869999.956999901682 3953221.042000054847 60436.890174214 2024-05-06T21:21:51.052081+00:00 19994330.285000000149 28999999.970000028610 27870000.034000039101 3949710.054999948014 60436.890185873 2024-05-06T21:21:52.059456+00:00 19994330.287999998778 29000000.005999919027 27869999.965999960899 3949426.957000017166 60436.890197343 2024-05-06T21:21:53.050463+00:00 19994330.287000000477 28999999.986999999732 27869999.968000050634 3949352.019999980927 60436.890209003 2024-05-06T21:21:54.057838+00:00 19994330.285000000149 29000000.030999999493 27870000.000000000000 3948936.019999980927 60436.890220473 2024-05-06T21:21:55.048845+00:00 19994330.287000000477 28999999.986000001431 27870000.016999959946 3952257.935000061989 60436.890232132 2024-05-06T21:21:56.056220+00:00 19994330.290000021458 29000000.026000011712 27870000.004000071436 3950365.042999982834 60436.890243602 2024-05-06T21:21:57.047228+00:00 19994330.288999971002 28999999.982000008225 27869999.986999988556 3952196.980000019073 60436.890255262 2024-05-06T21:21:58.054603+00:00 19994330.287000000477 29000000.000999990851 27870000.093999978155 3954237.003000020981 60436.890266731 2024-05-06T21:21:59.045610+00:00 19994330.285000000149 28999999.986999988556 27869999.919999960810 3947800.041000009049 60436.890278391 2024-05-06T21:22:00.052984+00:00 19994330.285000029951 29000000.008999999613 27870000.031000021845 3950379.955999969970 60436.890290050 2024-05-06T21:22:01.060361+00:00 19994330.287000000477 29000000.000000000000 27869999.958000060171 3953094.023000001907 60436.890301520 2024-05-06T21:22:02.051368+00:00 19994330.286000009626 28999999.998999979347 27870000.057999968529 3949599.995000004768 60436.890313180 2024-05-06T21:22:03.058743+00:00 19994330.289999961853 28999999.994000021368 27869999.955999970436 3950693.998999952804 60436.890324650 2024-05-06T21:22:04.049750+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3955418.014999986161 60436.890336310 2024-05-06T21:22:05.057125+00:00 19994330.285000029951 29000000.004999998957 27869999.960999999195 3951820.958999990951 60436.890347779 2024-05-06T21:22:06.048133+00:00 19994330.287999991328 28999999.995999988168 27870000.065999999642 3951115.949000000954 60436.890359439 2024-05-06T21:22:07.055508+00:00 19994330.289000030607 28999999.995000001043 27869999.915000010282 3953404.075000048149 60436.890370915 2024-05-06T21:22:08.047010+00:00 19994330.283999979496 29000000.022999998182 27870000.015000000596 3952018.990000010002 60436.890382568 2024-05-06T21:22:09.053890+00:00 19994330.287000000477 28999999.979000028223 27870000.006999999285 3954417.952000021935 60436.890394044 2024-05-06T21:22:10.045394+00:00 19994330.287000000477 29000000.004000011832 27870000.022999998182 3950298.023000001907 60436.890405698 2024-05-06T21:22:11.052272+00:00 19994330.290000021458 28999999.982999920845 27869999.991999980062 3948897.031999946106 60436.890417357 2024-05-06T21:22:12.059648+00:00 19994330.284999970347 29000000.025000099093 27870000.035000000149 3951267.953000069130 60436.890428833 2024-05-06T21:22:13.051151+00:00 19994330.286000009626 28999999.985999941826 27869999.933000031859 3951965.102999926079 60436.890440486 2024-05-06T21:22:14.058030+00:00 19994330.285999950022 29000000.014000058174 27870000.052999969572 3952146.921000003815 60436.890451962 2024-05-06T21:22:15.049533+00:00 19994330.287999991328 28999999.975999951363 27869999.985000010580 3952302.106999992859 60436.890463616 2024-05-06T21:22:16.056413+00:00 19994330.286000009626 29000000.019000049680 27870000.022000011057 3953500.909000039101 60436.890475092 2024-05-06T21:22:17.047916+00:00 19994330.289000030607 28999999.998999949545 27869999.964999970049 3952714.942999958992 60436.890486745 2024-05-06T21:22:18.054795+00:00 19994330.287000060081 29000000.001000050455 27869999.934000018984 3952480.026000022888 60436.890498221 2024-05-06T21:22:19.046298+00:00 19994330.284999970347 29000000.004999998957 27870000.078999999911 3947609.021000028122 60436.890509881 2024-05-06T21:22:20.053673+00:00 19994330.289999961853 28999999.986999988556 27869999.972999989986 3948589.003999948967 60436.890521350 2024-05-06T21:22:21.044680+00:00 19994330.286000009626 28999999.993999961764 27870000.049000021070 3952615.968000053894 60436.890533010 2024-05-06T21:22:22.052055+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3949604.970000029076 60436.890544664 2024-05-06T21:22:23.058935+00:00 19994330.282999988645 28999999.991999980062 27869999.951999958605 3953342.088999987114 60436.890556139 2024-05-06T21:22:24.050438+00:00 19994330.290000081062 28999999.998000029474 27870000.012000080198 3951829.004999995232 60436.890567793 2024-05-06T21:22:25.057317+00:00 19994330.287999991328 29000000.009999990463 27870000.020999908447 3953366.916000009049 60436.890579269 2024-05-06T21:22:26.048821+00:00 19994330.283999919891 28999999.986000061035 27869999.948000069708 3951771.000000000000 60436.890590922 2024-05-06T21:22:27.055700+00:00 19994330.289000030607 28999999.997999910265 27869999.983999971300 3945900.097999929916 60436.890602398 2024-05-06T21:22:28.047203+00:00 19994330.287000060081 29000000.018000010401 27870000.046000000089 3947122.955000042915 60436.890614052 2024-05-06T21:22:29.054082+00:00 19994330.288999918848 28999999.994000080973 27870000.016000028700 3950273.023000001907 60436.890625528 2024-05-06T21:22:30.045585+00:00 19994330.282999988645 28999999.997000001371 27869999.995999928564 3949643.962000011932 60436.890637181 2024-05-06T21:22:31.052465+00:00 19994330.289000030607 28999999.997999999672 27869999.974000100046 3949976.069000006188 60436.890648841 2024-05-06T21:22:32.059840+00:00 19994330.289999961853 29000000.011999990791 27870000.053999900818 3953452.947999954224 60436.890660317 2024-05-06T21:22:33.051343+00:00 19994330.282999988645 28999999.986999999732 27869999.922000050545 3950143.955000042915 60436.890671970 2024-05-06T21:22:34.058221+00:00 19994330.289000030607 28999999.986999988556 27870000.029000040144 3956013.000000000000 60436.890683446 2024-05-06T21:22:35.049725+00:00 19994330.287000060081 29000000.014000028372 27869999.955999970436 3950352.059999942780 60436.890695100 2024-05-06T21:22:36.056605+00:00 19994330.287999991328 28999999.998999979347 27870000.054999951273 3951985.930999993812 60436.890706575 2024-05-06T21:22:37.048107+00:00 19994330.284999970347 29000000.002999991179 27869999.963000059128 3948708.114000082016 60436.890718229 2024-05-06T21:22:38.054987+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3955132.004999995232 60436.890729705 2024-05-06T21:22:39.046490+00:00 19994330.286000009626 29000000.025000009686 27870000.040999889374 3946759.015999913216 60436.890741364 2024-05-06T21:22:40.053865+00:00 19994330.286999940872 28999999.967999991030 27869999.981000069529 3948317.928000092972 60436.890752834 2024-05-06T21:22:41.044872+00:00 19994330.290000081062 29000000.000999990851 27870000.006999969482 3951908.922999978065 60436.890764493 2024-05-06T21:22:42.052248+00:00 19994330.285999998450 29000000.015000049025 27869999.973999980837 3947702.056999921799 60436.890776147 2024-05-06T21:22:43.059127+00:00 19994330.285000000149 29000000.000999990851 27870000.028999999166 3950339.045000075828 60436.890787617 2024-05-06T21:22:44.050134+00:00 19994330.285000000149 28999999.967999991030 27869999.932000000030 3952301.944000006188 60436.890799277 2024-05-06T21:22:45.057509+00:00 19994330.288999989629 29000000.028000000864 27870000.056000001729 3948965.006999969017 60436.890810752 2024-05-06T21:22:46.049013+00:00 19994330.289000000805 29000000.013999998569 27870000.008999999613 3946774.957000017166 60436.890822406 2024-05-06T21:22:47.055892+00:00 19994330.285999998450 28999999.973999980837 27870000.009999990463 3950838.037999988068 60436.890833882 2024-05-06T21:22:48.047395+00:00 19994330.289000000805 29000000.016000028700 27869999.997000008821 3950736.957999945153 60436.890845541 2024-05-06T21:22:49.054770+00:00 19994330.286000009626 29000000.011000040919 27870000.051999989897 3952139.007000089157 60436.890857011 2024-05-06T21:22:50.045777+00:00 19994330.287000000477 28999999.989999890327 27869999.929000020027 3950045.089999914169 60436.890868671 2024-05-06T21:22:51.053152+00:00 19994330.285999979824 28999999.981000069529 27870000.001999970526 3950112.969000101089 60436.890880147 2024-05-06T21:22:52.044655+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3952906.939999938011 60436.890891800 2024-05-06T21:22:53.051535+00:00 19994330.288999971002 28999999.988999959081 27869999.969000041485 3949990.993999958038 60436.890903460 2024-05-06T21:22:54.058910+00:00 19994330.283000018448 28999999.981999989599 27870000.008999999613 3952128.974000095855 60436.890914930 2024-05-06T21:22:55.049917+00:00 19994330.293000008911 29000000.003000020981 27870000.005999978632 3950624.056999921799 60436.890926589 2024-05-06T21:22:56.057293+00:00 19994330.287000000477 29000000.019000049680 27869999.992999970913 3951370.037000060081 60436.890938065 2024-05-06T21:22:57.048796+00:00 19994330.285999950022 29000000.008999940008 27869999.995999988168 3947076.902999997139 60436.890949719 2024-05-06T21:22:58.055675+00:00 19994330.286000009626 29000000.006999969482 27870000.040000021458 3951557.990000010002 60436.890961194 2024-05-06T21:22:59.047178+00:00 19994330.285000029951 28999999.992000099272 27869999.928000029176 3949428.082000017166 60436.890972848 2024-05-06T21:23:00.054056+00:00 19994330.287999991328 28999999.988999959081 27870000.030999958515 3951278.065999985207 60436.890984324 2024-05-06T21:23:01.045560+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3945043.934999942780 60436.890995983 2024-05-06T21:23:02.052936+00:00 19994330.286000009626 28999999.996999979019 27870000.053999960423 3946117.973999977112 60436.891007453 2024-05-06T21:23:03.043943+00:00 19994330.287999991328 28999999.998999949545 27869999.933000091463 3952446.055000067223 60436.891019112 2024-05-06T21:23:04.051318+00:00 19994330.287999991328 28999999.995000001043 27869999.987999919802 3950846.985999941826 60436.891030766 2024-05-06T21:23:05.058197+00:00 19994330.285000029951 29000000.004999998957 27870000.034000039101 3947094.989000082016 60436.891042242 2024-05-06T21:23:06.049700+00:00 19994330.284999970347 29000000.003000020981 27870000.031000021845 3950840.985000013839 60436.891053895 2024-05-06T21:23:07.056579+00:00 19994330.289000030607 28999999.997000001371 27869999.955999970436 3946551.013999938965 60436.891065371 2024-05-06T21:23:08.048083+00:00 19994330.288000050932 28999999.997000001371 27870000.062999960035 3950202.973999977112 60436.891077031 2024-05-06T21:23:09.055458+00:00 19994330.288999918848 28999999.989000000060 27869999.953000068665 3950935.027000070084 60436.891088501 2024-05-06T21:23:10.046465+00:00 19994330.286000009626 29000000.006000000983 27870000.013999938965 3949831.010999917984 60436.891100160 2024-05-06T21:23:11.053840+00:00 19994330.287000060081 28999999.987999990582 27869999.938000079244 3948296.014999986161 60436.891111636 2024-05-06T21:23:12.045344+00:00 19994330.286000009626 29000000.002000000328 27870000.032999988645 3949567.943000078201 60436.891123290 2024-05-06T21:23:13.052223+00:00 19994330.284999970347 29000000.022000011057 27869999.971999999136 3951041.993999958038 60436.891134765 2024-05-06T21:23:14.043726+00:00 19994330.284999970347 28999999.970999989659 27870000.009999990463 3952578.083000063896 60436.891146419 2024-05-06T21:23:15.050605+00:00 19994330.289000030607 28999999.988000009209 27869999.981999989599 3949694.975999950897 60436.891158078 2024-05-06T21:23:16.057980+00:00 19994330.291000008583 29000000.014999989420 27870000.055999990553 3951955.927999972831 60436.891169549 2024-05-06T21:23:17.048988+00:00 19994330.288999918848 29000000.018000010401 27869999.947999950498 3951894.037999988068 60436.891181208 2024-05-06T21:23:18.056363+00:00 19994330.282000061125 28999999.991000000387 27870000.011000040919 3949442.016000031959 60436.891192678 2024-05-06T21:23:19.047370+00:00 19994330.289999961853 28999999.986000001431 27870000.018000010401 3951427.090000032913 60436.891204338 2024-05-06T21:23:20.054745+00:00 19994330.285000089556 29000000.019999980927 27870000.004999998957 3948036.917999982834 60436.891215807 2024-05-06T21:23:21.045752+00:00 19994330.285999890417 28999999.967000011355 27869999.977000001818 3953308.138000010978 60436.891227467 2024-05-06T21:23:22.053127+00:00 19994330.286000009626 29000000.035000029951 27869999.975000001490 3945820.794000030030 60436.891238943 2024-05-06T21:23:23.044631+00:00 19994330.287000060081 29000000.000999990851 27870000.045000009239 3954208.001999973785 60436.891250596 2024-05-06T21:23:24.051510+00:00 19994330.289999961853 28999999.996999979019 27869999.991000000387 3946285.057999968994 60436.891262256 2024-05-06T21:23:25.058885+00:00 19994330.286000009626 28999999.988000039011 27869999.956999998540 3950691.976999998093 60436.891273726 2024-05-06T21:23:26.049892+00:00 19994330.286999940872 29000000.009999990463 27870000.022999990731 3949551.024999976158 60436.891285385 2024-05-06T21:23:27.057267+00:00 19994330.287000060081 28999999.993000030518 27870000.031000021845 3949722.093000053894 60436.891296855 2024-05-06T21:23:28.048275+00:00 19994330.284999970347 28999999.996999979019 27869999.994999971241 3951802.886000037193 60436.891308514 2024-05-06T21:23:29.055650+00:00 19994330.287000060081 29000000.021999958903 27869999.982000019401 3949784.042999982834 60436.891319990 2024-05-06T21:23:30.047152+00:00 19994330.291000008583 28999999.968999978155 27870000.002999961376 3948618.032999991905 60436.891331644 2024-05-06T21:23:31.054032+00:00 19994330.286000009626 29000000.025000099093 27869999.988000039011 3948374.940999985207 60436.891343120 2024-05-06T21:23:32.045535+00:00 19994330.287999991328 28999999.996999979019 27870000.047999981791 3948256.947000027169 60436.891354779 2024-05-06T21:23:33.052910+00:00 19994330.286999940872 28999999.993999961764 27869999.953000009060 3950300.110999941826 60436.891366249 2024-05-06T21:23:34.043918+00:00 19994330.284000039101 28999999.991000059992 27870000.045000020415 3952112.917999982834 60436.891377909 2024-05-06T21:23:35.051293+00:00 19994330.287999991328 29000000.013999938965 27869999.982999980450 3954637.950000048149 60436.891389562 2024-05-06T21:23:36.058172+00:00 19994330.284000001848 29000000.019000049680 27870000.019999980927 3955326.039999961853 60436.891401038 2024-05-06T21:23:37.049675+00:00 19994330.291000001132 28999999.970999959856 27869999.955000039190 3952692.039999961853 60436.891412692 2024-05-06T21:23:38.056554+00:00 19994330.286999989301 29000000.016999959946 27870000.015999969095 3952637.895000100136 60436.891424167 2024-05-06T21:23:39.048058+00:00 19994330.287000000477 28999999.985000010580 27870000.027000010014 3955453.084999918938 60436.891435821 2024-05-06T21:23:40.054937+00:00 19994330.285999998450 29000000.013000011444 27869999.994000021368 3949821.915000081062 60436.891447297 2024-05-06T21:23:41.046440+00:00 19994330.286000009626 29000000.009000059217 27870000.046000000089 3947702.168999909889 60436.891458956 2024-05-06T21:23:42.053815+00:00 19994330.287999998778 28999999.992999911308 27869999.965000029653 3952511.897000073921 60436.891470426 2024-05-06T21:23:43.044823+00:00 19994330.285000000149 28999999.998000029474 27869999.949000000954 3953204.033999919891 60436.891482085 2024-05-06T21:23:44.052197+00:00 19994330.291999999434 28999999.988000001758 27870000.019999980927 3951086.928000092972 60436.891493556 2024-05-06T21:23:45.043205+00:00 19994330.284000009298 28999999.989000000060 27870000.028999920934 3952850.092999935150 60436.891505215 2024-05-06T21:23:46.050580+00:00 19994330.287000000477 29000000.011999998242 27869999.993000030518 3952666.976999998093 60436.891516869 2024-05-06T21:23:47.057459+00:00 19994330.285999979824 28999999.984999999404 27869999.870000001043 3949585.927999972831 60436.891528345 2024-05-06T21:23:48.048962+00:00 19994330.288000021130 29000000.011000011116 27870000.096999999136 3956118.049000024796 60436.891539998 2024-05-06T21:23:49.055842+00:00 19994330.284999970347 29000000.002000000328 27870000.037000060081 3949741.024000049103 60436.891551474 2024-05-06T21:23:50.047345+00:00 19994330.288000050932 29000000.012999981642 27870000.045999880880 3951602.998000026215 60436.891563133 2024-05-06T21:23:51.054720+00:00 19994330.287999991328 28999999.992000009865 27869999.907000061125 3948017.014999986161 60436.891574604 2024-05-06T21:23:52.045727+00:00 19994330.288999971002 28999999.982999980450 27870000.078999999911 3950711.968999981880 60436.891586263 2024-05-06T21:23:53.053103+00:00 19994330.285000029951 28999999.999000009149 27869999.955000039190 3948141.032999991905 60436.891597733 2024-05-06T21:23:54.044110+00:00 19994330.287000000477 29000000.019999980927 27870000.001999970526 3949562.942000031006 60436.891609392 2024-05-06T21:23:55.051485+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3952582.074999928009 60436.891620862 2024-05-06T21:23:56.042491+00:00 19994330.286000009626 29000000.017000019550 27870000.013999938965 3946269.989000082016 60436.891632522 2024-05-06T21:23:57.049867+00:00 19994330.283999979496 28999999.968999978155 27870000.000000000000 3949232.968999981880 60436.891644175 2024-05-06T21:23:58.056747+00:00 19994330.291000008583 29000000.020000040531 27869999.999000068754 3950675.098999977112 60436.891655651 2024-05-06T21:23:59.048250+00:00 19994330.287999991328 28999999.995999988168 27869999.949000000954 3950623.952000021935 60436.891667311 2024-05-06T21:24:00.055624+00:00 19994330.286000009626 29000000.018999990076 27870000.068999998271 3949283.939000010025 60436.891678780 2024-05-06T21:24:01.046632+00:00 19994330.287999991328 28999999.986999988556 27869999.945999998599 3950833.062999964226 60436.891690440 2024-05-06T21:24:02.054007+00:00 19994330.286000009626 29000000.002999961376 27870000.050000000745 3949578.049000024796 60436.891701916 2024-05-06T21:24:03.045510+00:00 19994330.286999940872 29000000.007000088692 27869999.997999999672 3955100.903999925125 60436.891713569 2024-05-06T21:24:04.052390+00:00 19994330.288000110537 29000000.004999998957 27870000.028000008315 3952793.980000019073 60436.891725045 2024-05-06T21:24:05.043893+00:00 19994330.284999970347 29000000.006999969482 27869999.971999999136 3950954.041999999899 60436.891736704 2024-05-06T21:24:06.051268+00:00 19994330.287999991328 28999999.993000030518 27869999.980999980122 3950031.035999999847 60436.891748358 2024-05-06T21:24:07.058148+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3950315.020000000019 60436.891759834 2024-05-06T21:24:08.049651+00:00 19994330.289000030607 28999999.998999949545 27869999.962999999523 3950020.926999999210 60436.891771488 2024-05-06T21:24:09.056530+00:00 19994330.285999890417 28999999.995000001043 27870000.006000008434 3953237.917000000831 60436.891782963 2024-05-06T21:24:10.048032+00:00 19994330.287000060081 29000000.018999930471 27870000.040000021458 3951595.022999998182 60436.891794617 2024-05-06T21:24:11.054912+00:00 19994330.284000039101 28999999.967000011355 27869999.977999988943 3947317.104999999981 60436.891806093 2024-05-06T21:24:12.046415+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3949963.876000002027 60436.891817747 2024-05-06T21:24:13.053295+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3953518.059999994934 60436.891829222 2024-05-06T21:24:14.044798+00:00 19994330.286000009626 29000000.008000019938 27870000.012000020593 3952519.044000000227 60436.891840876 2024-05-06T21:24:15.051677+00:00 19994330.287999991328 28999999.973000049591 27869999.981999989599 3947836.997000000905 60436.891852352 2024-05-06T21:24:16.043180+00:00 19994330.286000009626 28999999.995999928564 27870000.001999970526 3949534.952000000048 60436.891864011 2024-05-06T21:24:17.050555+00:00 19994330.289000030607 29000000.022999998182 27870000.055000010878 3947745.006999998819 60436.891875665 2024-05-06T21:24:18.057434+00:00 19994330.284999970347 28999999.991999980062 27869999.975000020117 3950019.949000000954 60436.891887140 2024-05-06T21:24:19.048938+00:00 19994330.286999940872 29000000.009000059217 27869999.994000021368 3950174.041000001132 60436.891898800 2024-05-06T21:24:20.056312+00:00 19994330.287999991328 29000000.000999931246 27870000.028999920934 3945126.042999998201 60436.891910270 2024-05-06T21:24:21.047320+00:00 19994330.285000089556 28999999.980000000447 27869999.998000029474 3947359.000000006985 60436.891921929 2024-05-06T21:24:22.054695+00:00 19994330.289999961853 29000000.026000000536 27869999.991000059992 3947905.009999989998 60436.891933399 2024-05-06T21:24:23.045703+00:00 19994330.287000060081 28999999.971999999136 27869999.911999940872 3951366.993000001181 60436.891945059 2024-05-06T21:24:24.053078+00:00 19994330.286999940872 29000000.018999990076 27870000.085999969393 3949468.054000005126 60436.891956529 2024-05-06T21:24:25.044085+00:00 19994330.284000039101 28999999.989000011235 27869999.991000059992 3952313.922000005841 60436.891968188 2024-05-06T21:24:26.051460+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3950335.059999987017 60436.891979658 2024-05-06T21:24:27.042467+00:00 19994330.286999940872 29000000.002000000328 27869999.973999980837 3951400.920000001788 60436.891991318 2024-05-06T21:24:28.049842+00:00 19994330.287000060081 29000000.011999990791 27869999.965999960899 3948328.118000001181 60436.892002977 2024-05-06T21:24:29.057218+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3949771.907000004780 60436.892014447 2024-05-06T21:24:30.048225+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3948071.951999992132 60436.892026106 2024-05-06T21:24:31.055600+00:00 19994330.285999998450 29000000.032999988645 27870000.006000038236 3947907.998000010848 60436.892037577 2024-05-06T21:24:32.046607+00:00 19994330.285000000149 28999999.952000018209 27869999.945999979973 3954323.061999992002 60436.892049236 2024-05-06T21:24:33.053983+00:00 19994330.287999998778 29000000.018999990076 27870000.046000000089 3948045.914000004996 60436.892060706 2024-05-06T21:24:34.044990+00:00 19994330.288999989629 28999999.988999959081 27869999.935999989510 3947466.097000002861 60436.892072366 2024-05-06T21:24:35.052365+00:00 19994330.287000000477 29000000.018999990076 27870000.114000078291 3950865.027999997139 60436.892083835 2024-05-06T21:24:36.043372+00:00 19994330.288000021130 29000000.008999999613 27869999.977000001818 3945271.996999993920 60436.892095495 2024-05-06T21:24:37.050747+00:00 19994330.287999991328 28999999.971999999136 27870000.002999901772 3946926.003000006080 60436.892106971 2024-05-06T21:24:38.042250+00:00 19994330.285000000149 29000000.013000011444 27869999.990000009537 3946294.974999994040 60436.892118630 2024-05-06T21:24:39.049626+00:00 19994330.286000009626 28999999.990000009537 27869999.969999998808 3953570.030000001192 60436.892130284 2024-05-06T21:24:40.056505+00:00 19994330.285999979824 29000000.011999960989 27869999.997999999672 3946990.020000011194 60436.892141759 2024-05-06T21:24:41.048010+00:00 19994330.287000000477 28999999.994000080973 27870000.021000001580 3947905.007999985944 60436.892153419 2024-05-06T21:24:42.055384+00:00 19994330.288000021130 28999999.996999979019 27870000.017000000924 3950621.911000012886 60436.892164889 2024-05-06T21:24:43.046390+00:00 19994330.288999971002 29000000.000999931246 27869999.963999990374 3948254.039999992121 60436.892176548 2024-05-06T21:24:44.053766+00:00 19994330.287999991328 29000000.002000089735 27869999.995000001043 3949467.944000006188 60436.892188018 2024-05-06T21:24:45.044773+00:00 19994330.287000000477 29000000.005999919027 27869999.990000009537 3949973.071000009775 60436.892199677 2024-05-06T21:24:46.052148+00:00 19994330.283000048250 28999999.990000009537 27870000.037999991328 3948354.960999995004 60436.892211148 2024-05-06T21:24:47.043155+00:00 19994330.287000000477 29000000.021000031382 27869999.990000009537 3955050.000000000000 60436.892222807 2024-05-06T21:24:48.050531+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3948441.016999990214 60436.892234461 2024-05-06T21:24:49.057410+00:00 19994330.287000000477 28999999.985999941826 27869999.984999950975 3950464.965999991167 60436.892245936 2024-05-06T21:24:50.048913+00:00 19994330.289999961853 28999999.984000090510 27870000.002000030130 3948785.960000007879 60436.892257596 2024-05-06T21:24:51.056287+00:00 19994330.287000000477 29000000.001999970526 27869999.954999979585 3947454.932999997865 60436.892269066 2024-05-06T21:24:52.047295+00:00 19994330.288000050932 29000000.041999939829 27870000.035000029951 3947492.115000010002 60436.892280725 2024-05-06T21:24:53.054670+00:00 19994330.283999979496 28999999.969000101089 27869999.965999960899 3948475.993999987841 60436.892292195 2024-05-06T21:24:54.045678+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3951404.980000019073 60436.892303855 2024-05-06T21:24:55.053053+00:00 19994330.286000009626 29000000.014999989420 27870000.030000030994 3950065.981999992859 60436.892315325 2024-05-06T21:24:56.044060+00:00 19994330.286999940872 28999999.997999910265 27870000.033999979496 3952680.069000006188 60436.892326984 2024-05-06T21:24:57.051435+00:00 19994330.286000009626 28999999.988000039011 27869999.973000049591 3953225.980999975931 60436.892338460 2024-05-06T21:24:58.042938+00:00 19994330.289000030607 29000000.016000028700 27870000.036999940872 3949675.937000005972 60436.892350113 2024-05-06T21:24:59.049817+00:00 19994330.286999940872 28999999.969999998808 27869999.935000058264 3947809.999000012875 60436.892361773 2024-05-06T21:25:00.057192+00:00 19994330.285000089556 29000000.021999999881 27870000.011999960989 3950533.063999981154 60436.892373243 2024-05-06T21:25:01.048200+00:00 19994330.287999991328 28999999.997999999672 27869999.981999989599 3950162.902000010014 60436.892384903 2024-05-06T21:25:02.055575+00:00 19994330.286999940872 29000000.006000008434 27869999.975000020117 3948154.201999992132 60436.892396373 2024-05-06T21:25:03.046582+00:00 19994330.284000039101 29000000.004999998957 27870000.064000010490 3954804.851999998093 60436.892408032 2024-05-06T21:25:04.053957+00:00 19994330.292000059038 28999999.993999991566 27869999.986999988556 3955610.053000003099 60436.892419502 2024-05-06T21:25:05.044964+00:00 19994330.287999991328 28999999.988000009209 27869999.959999918938 3945457.055999993812 60436.892431161 2024-05-06T21:25:06.052340+00:00 19994330.286999940872 29000000.013000011444 27870000.050000071526 3950061.920000017155 60436.892442637 2024-05-06T21:25:07.043843+00:00 19994330.284000039101 28999999.986000001431 27869999.941999908537 3945421.011999994982 60436.892454291 2024-05-06T21:25:08.050722+00:00 19994330.286999940872 29000000.013000011444 27870000.054000020027 3950104.030000001192 60436.892465767 2024-05-06T21:25:09.042225+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3951222.958999990951 60436.892477420 2024-05-06T21:25:10.049105+00:00 19994330.286000009626 28999999.999000009149 27869999.976000070572 3951984.000000000000 60436.892489079 2024-05-06T21:25:11.056479+00:00 19994330.294000029564 29000000.008999999613 27870000.003999948502 3955227.990999997128 60436.892500555 2024-05-06T21:25:12.047983+00:00 19994330.286999940872 29000000.000999990851 27869999.986999988556 3949453.025000036228 60436.892512209 2024-05-06T21:25:13.054862+00:00 19994330.282999988645 29000000.004000011832 27869999.996000051498 3949296.997999966145 60436.892523685 2024-05-06T21:25:14.046365+00:00 19994330.289000030607 28999999.986000001431 27870000.026999950409 3945894.114000021946 60436.892535339 2024-05-06T21:25:15.053244+00:00 19994330.284999970347 29000000.004000011832 27869999.944000009447 3948076.844999969006 60436.892546814 2024-05-06T21:25:16.044748+00:00 19994330.287000060081 28999999.990999940783 27870000.037000060081 3952525.020000040997 60436.892558468 2024-05-06T21:25:17.051627+00:00 19994330.284999970347 29000000.007000088692 27870000.017000000924 3946649.032000004780 60436.892569944 2024-05-06T21:25:18.043130+00:00 19994330.291000008583 28999999.998999949545 27869999.969000000507 3950014.935000001919 60436.892581597 2024-05-06T21:25:19.050009+00:00 19994330.284000039101 28999999.998999949545 27870000.013999991119 3951223.027999997139 60436.892593073 2024-05-06T21:25:20.041513+00:00 19994330.289999961853 29000000.014999989420 27870000.028999999166 3947747.023999989033 60436.892604727 2024-05-06T21:25:21.048392+00:00 19994330.286000009626 28999999.991000059992 27870000.008000019938 3952113.942999958992 60436.892616386 2024-05-06T21:25:22.055767+00:00 19994330.284999970347 29000000.004999998957 27869999.968999978155 3952838.989000021946 60436.892627856 2024-05-06T21:25:23.046774+00:00 19994330.289000000805 28999999.991000059992 27870000.001000020653 3950867.063000022899 60436.892639515 2024-05-06T21:25:24.054149+00:00 19994330.282999999821 28999999.988999959081 27869999.993000000715 3945204.950999975204 60436.892650986 2024-05-06T21:25:25.045157+00:00 19994330.291000001132 29000000.011000040919 27870000.012999981642 3944452.133000016212 60436.892662645 2024-05-06T21:25:26.052532+00:00 19994330.289000000805 28999999.979999899864 27869999.985000010580 3951955.992999970913 60436.892674115 2024-05-06T21:25:27.043539+00:00 19994330.285000000149 29000000.012000080198 27869999.987999979407 3945601.907999991905 60436.892685775 2024-05-06T21:25:28.050914+00:00 19994330.287000000477 28999999.993999961764 27869999.987000048161 3951675.027000010014 60436.892697250 2024-05-06T21:25:29.042417+00:00 19994330.285000011325 29000000.004999998957 27869999.979999959469 3952635.861999989022 60436.892708904 2024-05-06T21:25:30.049297+00:00 19994330.285999979824 29000000.004000071436 27870000.085000038147 3953033.155000030994 60436.892720563 2024-05-06T21:25:31.056672+00:00 19994330.288000021130 29000000.032999988645 27869999.988999959081 3948671.939000010025 60436.892732039 2024-05-06T21:25:32.048175+00:00 19994330.289999991655 28999999.968999978155 27870000.017000019550 3948458.097000002861 60436.892743693 2024-05-06T21:25:33.055054+00:00 19994330.288000021130 28999999.995000001043 27869999.974999960512 3952916.960999966133 60436.892755168 2024-05-06T21:25:34.046557+00:00 19994330.285999979824 28999999.992999911308 27870000.028000060469 3948410.987000048161 60436.892766822 2024-05-06T21:25:35.053437+00:00 19994330.286000009626 29000000.029000040144 27869999.985999941826 3953097.066999971867 60436.892778298 2024-05-06T21:25:36.044940+00:00 19994330.286000009626 28999999.982000000775 27869999.954000059515 3949979.846000016201 60436.892789952 2024-05-06T21:25:37.051819+00:00 19994330.284999970347 28999999.997999999672 27870000.054000020027 3946064.087000011932 60436.892801427 2024-05-06T21:25:38.043322+00:00 19994330.287000000477 29000000.011999990791 27870000.004999998957 3951361.064999998081 60436.892813081 2024-05-06T21:25:39.050201+00:00 19994330.291000008583 28999999.997999999672 27869999.979999899864 3947856.851999998093 60436.892824557 2024-05-06T21:25:40.041705+00:00 19994330.287000000477 29000000.004000011832 27869999.968000050634 3949520.054999948014 60436.892836216 2024-05-06T21:25:41.049079+00:00 19994330.287999991328 28999999.988000009209 27870000.055999990553 3950852.031000018120 60436.892847870 2024-05-06T21:25:42.055959+00:00 19994330.284000039101 28999999.995999988168 27869999.995000001043 3947811.014999986161 60436.892859346 2024-05-06T21:25:43.047462+00:00 19994330.289999961853 28999999.991000000387 27869999.911000009626 3953104.054000020027 60436.892871005 2024-05-06T21:25:44.054838+00:00 19994330.284000039101 29000000.024000018835 27870000.060999989510 3949391.891000031959 60436.892882475 2024-05-06T21:25:45.045844+00:00 19994330.284999970347 29000000.002999961376 27870000.082999940962 3951396.978999971878 60436.892894134 2024-05-06T21:25:46.053220+00:00 19994330.289000030607 28999999.994000021368 27869999.882000088692 3947173.110000013839 60436.892905605 2024-05-06T21:25:47.044227+00:00 19994330.288999971002 28999999.991999980062 27870000.021999958903 3949705.907000004780 60436.892917264 2024-05-06T21:25:48.051602+00:00 19994330.287000000477 29000000.020000040531 27870000.008000019938 3950358.074000000954 60436.892928734 2024-05-06T21:25:49.042609+00:00 19994330.287999991328 29000000.005999978632 27870000.006000038236 3946464.955999969970 60436.892940393 2024-05-06T21:25:50.049984+00:00 19994330.284999970347 28999999.978999968618 27869999.983999971300 3954165.995999991894 60436.892951863 2024-05-06T21:25:51.040992+00:00 19994330.287000060081 29000000.000000000000 27870000.021000031382 3950846.041000009049 60436.892963523 2024-05-06T21:25:52.048366+00:00 19994330.286000009626 28999999.986000001431 27869999.954999919981 3949328.944000006188 60436.892975177 2024-05-06T21:25:53.055246+00:00 19994330.289999961853 29000000.010000050068 27869999.994000080973 3951567.990999997128 60436.892986652 2024-05-06T21:25:54.046749+00:00 19994330.286000009626 28999999.995999928564 27869999.974999900907 3950226.939999998081 60436.892998312 2024-05-06T21:25:55.054124+00:00 19994330.284999970347 29000000.029000040144 27870000.103000041097 3947453.032999991905 60436.893009782 2024-05-06T21:25:56.045132+00:00 19994330.287999991328 28999999.993000030518 27869999.964999999851 3950057.021000028122 60436.893021441 2024-05-06T21:25:57.052507+00:00 19994330.287999991328 28999999.991999980062 27869999.969999991357 3951450.050999999046 60436.893032911 2024-05-06T21:25:58.043514+00:00 19994330.288000110537 28999999.985000010580 27870000.015000000596 3947120.976999998093 60436.893044570 2024-05-06T21:25:59.050889+00:00 19994330.282999988645 29000000.000000000000 27870000.008000001311 3953913.982999979984 60436.893056041 2024-05-06T21:26:00.041896+00:00 19994330.291000008583 29000000.010999921709 27870000.046999990940 3950043.083999990951 60436.893067700 2024-05-06T21:26:01.049272+00:00 19994330.283999919891 29000000.000000000000 27869999.916000008583 3945165.972999989986 60436.893079353 2024-05-06T21:26:02.056151+00:00 19994330.289000030607 28999999.979000091553 27870000.031000021845 3948144.946000040043 60436.893090829 2024-05-06T21:26:03.047653+00:00 19994330.286999940872 29000000.013000011444 27870000.025999989361 3951529.903999983799 60436.893102489 2024-05-06T21:26:04.055030+00:00 19994330.287000060081 29000000.012999888510 27869999.945999979973 3943164.155000030994 60436.893113959 2024-05-06T21:26:05.046037+00:00 19994330.287999991328 28999999.999000068754 27870000.087000038475 3950120.000000000000 60436.893125612 2024-05-06T21:26:06.052916+00:00 19994330.282999988645 29000000.005999919027 27869999.927999969572 3953053.952999948990 60436.893137088 2024-05-06T21:26:07.044419+00:00 19994330.287000060081 29000000.008000019938 27869999.999000009149 3948811.132000029087 60436.893148748 2024-05-06T21:26:08.051794+00:00 19994330.287999991328 28999999.978000041097 27870000.024999979883 3948523.893000007141 60436.893160217 2024-05-06T21:26:09.042801+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3950204.911000012886 60436.893171877 2024-05-06T21:26:10.050177+00:00 19994330.291000008583 29000000.008000019938 27869999.976000010967 3951047.011999965180 60436.893183353 2024-05-06T21:26:11.041680+00:00 19994330.286999940872 28999999.995000001043 27869999.986000001431 3948954.107999979984 60436.893195007 2024-05-06T21:26:12.048559+00:00 19994330.284999970347 29000000.000999931246 27870000.008999999613 3948258.893000007141 60436.893206666 2024-05-06T21:26:13.055933+00:00 19994330.282000061125 28999999.995000001043 27870000.022000011057 3948887.061000049114 60436.893218136 2024-05-06T21:26:14.046941+00:00 19994330.289999961853 28999999.984000001103 27869999.921999931335 3946875.061999977101 60436.893229795 2024-05-06T21:26:15.054316+00:00 19994330.289000030607 29000000.025999989361 27870000.067000031471 3949061.940999985207 60436.893241265 2024-05-06T21:26:16.045324+00:00 19994330.286999940872 28999999.964999999851 27869999.988000039011 3954375.938000022899 60436.893252925 2024-05-06T21:26:17.052699+00:00 19994330.287999998778 29000000.015999998897 27869999.981999989599 3951534.042999982834 60436.893264395 2024-05-06T21:26:18.043706+00:00 19994330.287999998778 29000000.030000001192 27870000.031999949366 3950692.910000026226 60436.893276054 2024-05-06T21:26:19.051081+00:00 19994330.282999999821 28999999.986000001431 27869999.971000079066 3952575.120000004768 60436.893287530 2024-05-06T21:26:20.042585+00:00 19994330.287999998778 29000000.019999980927 27870000.055999990553 3950731.953999996185 60436.893299184 2024-05-06T21:26:21.049464+00:00 19994330.287000000477 28999999.983000010252 27869999.932999968529 3950883.082000017166 60436.893310660 2024-05-06T21:26:22.040967+00:00 19994330.289999991655 28999999.975000020117 27870000.006999969482 3952341.919999957085 60436.893322319 2024-05-06T21:26:23.048342+00:00 19994330.283000010997 29000000.014999989420 27870000.012000080198 3949442.034999967087 60436.893333972 2024-05-06T21:26:24.055221+00:00 19994330.289000000805 28999999.997999969870 27869999.991999980062 3951796.965000032913 60436.893345448 2024-05-06T21:26:25.046723+00:00 19994330.287999991328 29000000.008000019938 27870000.010999921709 3952112.103999971878 60436.893357102 2024-05-06T21:26:26.053604+00:00 19994330.287000000477 28999999.986999988556 27870000.047000050545 3951974.861999989022 60436.893368578 2024-05-06T21:26:27.045107+00:00 19994330.284000009298 28999999.987000048161 27869999.873999949545 3946851.024000049103 60436.893380231 2024-05-06T21:26:28.051986+00:00 19994330.287999991328 29000000.032999988645 27870000.060999989510 3950353.009999989998 60436.893391707 2024-05-06T21:26:29.043489+00:00 19994330.285999979824 28999999.987999979407 27870000.058000091463 3952798.047999978065 60436.893403361 2024-05-06T21:26:30.050368+00:00 19994330.289000030607 29000000.008000019938 27869999.952000018209 3951068.919000030030 60436.893414836 2024-05-06T21:26:31.041872+00:00 19994330.287000000477 28999999.991999980062 27869999.971999879926 3954245.032999991905 60436.893426490 2024-05-06T21:26:32.048751+00:00 19994330.287999991328 28999999.988000039011 27870000.061000108719 3952473.019999980927 60436.893438150 2024-05-06T21:26:33.056126+00:00 19994330.287999991328 29000000.019999980927 27870000.012999888510 3948701.993000030983 60436.893449619 2024-05-06T21:26:34.047133+00:00 19994330.282999988645 28999999.985000010580 27869999.978000000119 3950248.996999979019 60436.893461279 2024-05-06T21:26:35.054508+00:00 19994330.288000050932 29000000.016999959946 27869999.984999999404 3949851.963000059128 60436.893472749 2024-05-06T21:26:36.045515+00:00 19994330.285999950022 28999999.988999959081 27870000.017999991775 3951552.029999970924 60436.893484409 2024-05-06T21:26:37.052891+00:00 19994330.287000000477 29000000.003000020981 27869999.986999999732 3954539.054000020027 60436.893495878 2024-05-06T21:26:38.043898+00:00 19994330.291999999434 28999999.991999980062 27869999.986999988556 3950048.008999944199 60436.893507538 2024-05-06T21:26:39.051273+00:00 19994330.286000009626 28999999.999000068754 27870000.002000000328 3949615.911000012886 60436.893519008 2024-05-06T21:26:40.042280+00:00 19994330.286000009626 29000000.013999938965 27870000.036000009626 3951359.101999998093 60436.893530667 2024-05-06T21:26:41.049656+00:00 19994330.286000009626 29000000.004000071436 27869999.964999999851 3948987.973000050057 60436.893542137 2024-05-06T21:26:42.040662+00:00 19994330.285999950022 28999999.960999969393 27870000.000000000000 3952960.973999977112 60436.893553797 2024-05-06T21:26:43.048038+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3949164.934000014793 60436.893565450 2024-05-06T21:26:44.054917+00:00 19994330.286000009626 29000000.036999940872 27870000.039999961853 3949298.050999999046 60436.893576926 2024-05-06T21:26:45.046420+00:00 19994330.292999979109 28999999.994000080973 27870000.017000019550 3955184.018999934196 60436.893588586 2024-05-06T21:26:46.053795+00:00 19994330.285000089556 28999999.997999910265 27869999.958999991417 3950920.975000023842 60436.893600055 2024-05-06T21:26:47.044803+00:00 19994330.285999890417 28999999.992000099272 27870000.031000021845 3952194.049999951851 60436.893611715 2024-05-06T21:26:48.052178+00:00 19994330.285000089556 28999999.995000001043 27870000.018000010401 3952966.925999999046 60436.893623191 2024-05-06T21:26:49.043681+00:00 19994330.287999991328 28999999.986999988556 27869999.942999958992 3949005.088000059128 60436.893634845 2024-05-06T21:26:50.050560+00:00 19994330.289000030607 29000000.041000001132 27870000.062000039965 3946407.906000018120 60436.893646320 2024-05-06T21:26:51.042063+00:00 19994330.282999988645 28999999.978999990970 27869999.949000000954 3950881.021999955177 60436.893657974 2024-05-06T21:26:52.048942+00:00 19994330.287999991328 29000000.000000000000 27870000.027000010014 3951821.065999985207 60436.893669450 2024-05-06T21:26:53.040446+00:00 19994330.289999961853 28999999.984000001103 27869999.962000008672 3947737.037999988068 60436.893681109 2024-05-06T21:26:54.047820+00:00 19994330.289000030607 29000000.008999999613 27870000.015999909490 3947592.894000052940 60436.893692763 2024-05-06T21:26:55.054700+00:00 19994330.283999919891 29000000.022000011057 27870000.036000009626 3951971.032999991905 60436.893704238 2024-05-06T21:26:56.046203+00:00 19994330.284000039101 29000000.001999970526 27870000.048000101000 3949828.986000061035 60436.893715892 2024-05-06T21:26:57.053083+00:00 19994330.287000060081 28999999.968000020832 27869999.926999930292 3949084.997999907006 60436.893727368 2024-05-06T21:26:58.044586+00:00 19994330.287999991328 29000000.025999989361 27870000.001999970526 3950075.044000030030 60436.893739021 2024-05-06T21:26:59.051465+00:00 19994330.289999961853 28999999.999000009149 27869999.988000039011 3953171.064000010025 60436.893750497 2024-05-06T21:27:00.042967+00:00 19994330.286999940872 28999999.982999980450 27870000.011999960989 3948129.919000030030 60436.893762157 2024-05-06T21:27:01.050343+00:00 19994330.287000060081 29000000.014999989420 27869999.979000091553 3956321.072999954224 60436.893773627 2024-05-06T21:27:02.041350+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3954441.879999995232 60436.893785286 2024-05-06T21:27:03.048726+00:00 19994330.287999991328 29000000.012000020593 27870000.023999929428 3949433.070999979973 60436.893796756 2024-05-06T21:27:04.039733+00:00 19994330.284000039101 28999999.993999961764 27869999.978999968618 3948101.004999995232 60436.893808416 2024-05-06T21:27:05.047108+00:00 19994330.287000060081 29000000.006000038236 27870000.046000000089 3947063.953999996185 60436.893820069 2024-05-06T21:27:06.053987+00:00 19994330.289999961853 28999999.981000009924 27869999.960000038147 3951519.978000044823 60436.893831545 2024-05-06T21:27:07.045491+00:00 19994330.289000030607 29000000.002000030130 27870000.004999998957 3949723.998000026215 60436.893843199 2024-05-06T21:27:08.052370+00:00 19994330.283999919891 29000000.008999940008 27870000.022999998182 3949532.082999945153 60436.893854674 2024-05-06T21:27:09.043873+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3951526.955000042915 60436.893866328 2024-05-06T21:27:10.050752+00:00 19994330.286000009626 29000000.014000058174 27869999.993000030518 3952846.942999958992 60436.893877804 2024-05-06T21:27:11.042255+00:00 19994330.287999998778 28999999.985999941826 27870000.034000039101 3949919.032999991905 60436.893889457 2024-05-06T21:27:12.049135+00:00 19994330.285999998450 29000000.019000049680 27869999.929000020027 3950007.979000092018 60436.893900933 2024-05-06T21:27:13.040638+00:00 19994330.287000000477 28999999.996999979019 27870000.067000001669 3952772.040999888908 60436.893912587 2024-05-06T21:27:14.047517+00:00 19994330.287999998778 28999999.981000069529 27869999.921000000089 3951652.982000112999 60436.893924247 2024-05-06T21:27:15.054892+00:00 19994330.287999991328 29000000.007999900728 27870000.050000000745 3945847.059999942780 60436.893935722 2024-05-06T21:27:16.046395+00:00 19994330.287999998778 29000000.000000000000 27869999.934999998659 3947382.893000007141 60436.893947376 2024-05-06T21:27:17.053275+00:00 19994330.284000009298 28999999.979000091553 27869999.981999989599 3946012.039000033867 60436.893958852 2024-05-06T21:27:18.044778+00:00 19994330.287999991328 29000000.036000009626 27870000.106000009924 3950443.027999997139 60436.893970511 2024-05-06T21:27:19.052153+00:00 19994330.285000000149 28999999.992999911308 27870000.018999990076 3948439.952000021935 60436.893981981 2024-05-06T21:27:20.043160+00:00 19994330.289000000805 28999999.991000059992 27869999.934999998659 3957910.026999949943 60436.893993640 2024-05-06T21:27:21.050535+00:00 19994330.288000021130 28999999.995000001043 27870000.002999991179 3953031.960000038147 60436.894005110 2024-05-06T21:27:22.041542+00:00 19994330.285999979824 29000000.003000020981 27870000.030000030994 3950624.050999999046 60436.894016770 2024-05-06T21:27:23.048918+00:00 19994330.288000021130 28999999.998999949545 27869999.960999969393 3947927.916000009049 60436.894028240 2024-05-06T21:27:24.039924+00:00 19994330.284999970347 29000000.001000050455 27870000.054000020027 3952720.072999954224 60436.894039899 2024-05-06T21:27:25.047300+00:00 19994330.285000029951 29000000.000000000000 27870000.018000010401 3949508.998999952804 60436.894051553 2024-05-06T21:27:26.054179+00:00 19994330.290000021458 29000000.016999959946 27869999.907000008970 3946696.999000072014 60436.894063029 2024-05-06T21:27:27.045683+00:00 19994330.287999991328 28999999.975000001490 27870000.065000001341 3951738.100000023842 60436.894074682 2024-05-06T21:27:28.052562+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3954368.904999970924 60436.894086158 2024-05-06T21:27:29.044065+00:00 19994330.283999979496 29000000.010000009090 27869999.912999991328 3950082.059000014793 60436.894097818 2024-05-06T21:27:30.051441+00:00 19994330.288000050932 29000000.015000000596 27870000.069999989122 3944249.982999920845 60436.894109287 2024-05-06T21:27:31.042447+00:00 19994330.287999991328 28999999.977000001818 27870000.002000030130 3947376.014000058174 60436.894120947 2024-05-06T21:27:32.049822+00:00 19994330.286000009626 29000000.007999990135 27869999.978999968618 3951902.945999979973 60436.894132417 2024-05-06T21:27:33.040830+00:00 19994330.287000000477 28999999.986000001431 27870000.019000049680 3950278.003999948967 60436.894144076 2024-05-06T21:27:34.048205+00:00 19994330.287000000477 29000000.025000009686 27869999.990000009537 3951018.976999998093 60436.894155547 2024-05-06T21:27:35.039212+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3948593.935000061989 60436.894167206 2024-05-06T21:27:36.046587+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3953306.013999938965 60436.894178859 2024-05-06T21:27:37.053466+00:00 19994330.288999918848 29000000.004000011832 27869999.981999989599 3952717.064000010025 60436.894190335 2024-05-06T21:27:38.044970+00:00 19994330.285000089556 29000000.005999978632 27870000.088999990374 3951401.042999982834 60436.894201989 2024-05-06T21:27:39.051849+00:00 19994330.286000009626 29000000.011000040919 27869999.937000039965 3947977.958000063896 60436.894213465 2024-05-06T21:27:40.043352+00:00 19994330.286999940872 28999999.992999970913 27869999.970000028610 3953914.996999979019 60436.894225119 2024-05-06T21:27:41.050232+00:00 19994330.287000060081 29000000.001999970526 27870000.034000039101 3952227.108999968041 60436.894236594 2024-05-06T21:27:42.041735+00:00 19994330.289999961853 28999999.971000019461 27869999.998999949545 3949400.861999989022 60436.894248254 2024-05-06T21:27:43.049109+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3951564.074000000954 60436.894259724 2024-05-06T21:27:44.040116+00:00 19994330.287999991328 29000000.035999950022 27869999.991999980062 3951585.918000102043 60436.894271383 2024-05-06T21:27:45.047492+00:00 19994330.292000059038 29000000.004000071436 27870000.042000059038 3951735.092000008095 60436.894283037 2024-05-06T21:27:46.054371+00:00 19994330.284000039101 28999999.991999980062 27869999.916999939829 3945754.933999896049 60436.894294512 2024-05-06T21:27:47.045874+00:00 19994330.282999988645 29000000.003999948502 27870000.085000038147 3948670.053000092972 60436.894306166 2024-05-06T21:27:48.052754+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3949789.049999951851 60436.894317642 2024-05-06T21:27:49.044257+00:00 19994330.287999991328 28999999.985000010580 27869999.989999890327 3954799.950999975204 60436.894329301 2024-05-06T21:27:50.051632+00:00 19994330.287999991328 28999999.988000039011 27869999.963000059128 3952220.999000072014 60436.894340771 2024-05-06T21:27:51.042639+00:00 19994330.284999970347 29000000.028000000864 27870000.021000031382 3951099.973999977112 60436.894352430 2024-05-06T21:27:52.050015+00:00 19994330.287999991328 28999999.980000019073 27870000.010999999940 3953835.985000013839 60436.894363901 2024-05-06T21:27:53.041022+00:00 19994330.286000009626 29000000.003999948502 27870000.017999999225 3949375.075999975204 60436.894375560 2024-05-06T21:27:54.048397+00:00 19994330.287000060081 28999999.993000030518 27869999.914000000805 3952528.929000020027 60436.894387030 2024-05-06T21:27:55.039404+00:00 19994330.287999991328 29000000.016000028700 27870000.026999998838 3951178.024999976158 60436.894398690 2024-05-06T21:27:56.046779+00:00 19994330.287999991328 28999999.985999941826 27870000.030000001192 3952243.924999951851 60436.894410349 2024-05-06T21:27:57.054154+00:00 19994330.284999970347 28999999.995000001043 27869999.978999998420 3948249.069000006188 60436.894421819 2024-05-06T21:27:58.045162+00:00 19994330.287999991328 29000000.008000019938 27870000.025000009686 3950576.975000023842 60436.894433478 2024-05-06T21:27:59.052537+00:00 19994330.289000030607 29000000.028000000864 27870000.052999999374 3948484.029000043869 60436.894444954 2024-05-06T21:28:00.044039+00:00 19994330.284000039101 28999999.963999990374 27869999.907000008970 3953733.095000029076 60436.894456608 2024-05-06T21:28:01.050919+00:00 19994330.284999970347 29000000.009000059217 27869999.981000009924 3950577.844999908935 60436.894468084 2024-05-06T21:28:02.042422+00:00 19994330.286999940872 29000000.007999900728 27870000.077999949455 3950783.040000081062 60436.894479743 2024-05-06T21:28:03.049798+00:00 19994330.291000008583 29000000.012000080198 27869999.958000000566 3950266.972999929916 60436.894491213 2024-05-06T21:28:04.040805+00:00 19994330.285000000149 28999999.977000001818 27870000.013000011444 3948082.950000048149 60436.894502873 2024-05-06T21:28:05.048180+00:00 19994330.287999998778 28999999.982999999076 27869999.991999980062 3950524.050999999046 60436.894514342 2024-05-06T21:28:06.039187+00:00 19994330.287999998778 29000000.035000000149 27870000.021000031382 3947766.975000023842 60436.894526002 2024-05-06T21:28:07.046562+00:00 19994330.286000009626 29000000.008000001311 27870000.010999981314 3952431.051999927033 60436.894537656 2024-05-06T21:28:08.053441+00:00 19994330.285999998450 28999999.971999999136 27869999.977000001818 3951857.981999992859 60436.894549131 2024-05-06T21:28:09.044945+00:00 19994330.289999991655 29000000.032999988645 27870000.036000009626 3953145.050999999046 60436.894560791 2024-05-06T21:28:10.052320+00:00 19994330.283999990672 28999999.962000008672 27869999.974000040442 3949110.975000023842 60436.894572261 2024-05-06T21:28:11.043327+00:00 19994330.289000000805 29000000.013000011444 27870000.028999920934 3953753.932000041008 60436.894583920 2024-05-06T21:28:12.050702+00:00 19994330.287000000477 29000000.006999969482 27869999.962000008672 3950124.074999928009 60436.894595396 2024-05-06T21:28:13.042205+00:00 19994330.287000000477 28999999.993000030518 27870000.039000030607 3947085.979000092018 60436.894607049 2024-05-06T21:28:14.049085+00:00 19994330.289000000805 29000000.022999998182 27870000.003000020981 3948999.973999977112 60436.894618525 2024-05-06T21:28:15.040588+00:00 19994330.282000008970 28999999.982999980450 27869999.972999930382 3950376.138999938965 60436.894630185 2024-05-06T21:28:16.047963+00:00 19994330.287999991328 29000000.001999970526 27869999.983000040054 3956818.907999991905 60436.894641655 2024-05-06T21:28:17.038971+00:00 19994330.287000000477 28999999.989000018686 27870000.026000019163 3950619.907999991905 60436.894653314 2024-05-06T21:28:18.046345+00:00 19994330.287000000477 28999999.976000010967 27869999.998999949545 3951457.044000030030 60436.894664968 2024-05-06T21:28:19.053224+00:00 19994330.290000021458 29000000.041000008583 27870000.014999989420 3950463.080999969970 60436.894676444 2024-05-06T21:28:20.044728+00:00 19994330.287000000477 28999999.985000010580 27869999.958000060171 3950137.009000062943 60436.894688097 2024-05-06T21:28:21.051607+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3945941.975999950897 60436.894699573 2024-05-06T21:28:22.043110+00:00 19994330.283999979496 28999999.990000009537 27869999.952000018209 3950049.994000076782 60436.894711227 2024-05-06T21:28:23.049990+00:00 19994330.287999991328 28999999.985999941826 27870000.044999960810 3952069.968999981880 60436.894722702 2024-05-06T21:28:24.041493+00:00 19994330.287000000477 29000000.014000058174 27870000.004999998957 3951018.047999978065 60436.894734362 2024-05-06T21:28:25.048868+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3950847.011000037193 60436.894745832 2024-05-06T21:28:26.039875+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3944558.972000002861 60436.894757492 2024-05-06T21:28:27.047251+00:00 19994330.287999991328 28999999.990000009537 27869999.994000080973 3946255.995999931823 60436.894768961 2024-05-06T21:28:28.038257+00:00 19994330.285000029951 29000000.021000031382 27870000.013999938965 3948094.993000030983 60436.894780621 2024-05-06T21:28:29.045632+00:00 19994330.286999940872 29000000.000000000000 27869999.998000029474 3955116.062000035774 60436.894792275 2024-05-06T21:28:30.052512+00:00 19994330.285000089556 28999999.996999979019 27869999.986999999732 3952159.858999968041 60436.894803750 2024-05-06T21:28:31.044015+00:00 19994330.287999991328 28999999.983999971300 27869999.978999998420 3951101.177000045776 60436.894815404 2024-05-06T21:28:32.050894+00:00 19994330.286999940872 28999999.993000030518 27870000.057999998331 3950588.949000000954 60436.894826880 2024-05-06T21:28:33.042397+00:00 19994330.289000030607 28999999.998999949545 27869999.950999990106 3951444.895999907982 60436.894838539 2024-05-06T21:28:34.049773+00:00 19994330.287999991328 28999999.998000029474 27870000.003000009805 3947426.006000041962 60436.894850009 2024-05-06T21:28:35.040780+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3947913.014999986161 60436.894861668 2024-05-06T21:28:36.048155+00:00 19994330.287000060081 29000000.016999959946 27870000.037999991328 3949793.077000021935 60436.894873144 2024-05-06T21:28:37.039658+00:00 19994330.284999970347 29000000.016000028700 27869999.959000021219 3951354.947000000160 60436.894884798 2024-05-06T21:28:38.046537+00:00 19994330.286999940872 28999999.971999999136 27870000.008999969810 3946399.004000000190 60436.894896457 2024-05-06T21:28:39.053913+00:00 19994330.288000110537 29000000.021000031382 27870000.037999991328 3950096.112999999896 60436.894907933 2024-05-06T21:28:40.045416+00:00 19994330.288999918848 28999999.990999940783 27869999.946000039577 3949964.812000000849 60436.894919587 2024-05-06T21:28:41.052295+00:00 19994330.287000060081 29000000.000999998301 27870000.051999989897 3952571.055999998003 60436.894931063 2024-05-06T21:28:42.043798+00:00 19994330.287999991328 29000000.010000001639 27869999.964999970049 3950311.049000001978 60436.894942716 2024-05-06T21:28:43.050677+00:00 19994330.284999970347 28999999.967999991030 27869999.954000059515 3954306.939999998081 60436.894954192 2024-05-06T21:28:44.042180+00:00 19994330.287999991328 29000000.019999999553 27870000.062999960035 3951622.021999999881 60436.894965846 2024-05-06T21:28:45.049060+00:00 19994330.285000089556 28999999.998000029474 27870000.018999990076 3948873.980999999214 60436.894977321 2024-05-06T21:28:46.040563+00:00 19994330.285999890417 28999999.991999980062 27869999.938000019640 3949315.005000003148 60436.894988981 2024-05-06T21:28:47.047938+00:00 19994330.291000008583 29000000.002999991179 27870000.023999989033 3948487.990000002086 60436.895000451 2024-05-06T21:28:48.038946+00:00 19994330.287000060081 29000000.015999998897 27870000.033999979496 3952660.993999994826 60436.895012110 2024-05-06T21:28:49.046321+00:00 19994330.286999940872 28999999.991000000387 27869999.978000041097 3952160.068000004161 60436.895023764 2024-05-06T21:28:50.053200+00:00 19994330.285000089556 29000000.011000040919 27869999.990000009537 3950897.913999997079 60436.895035240 2024-05-06T21:28:51.044703+00:00 19994330.287999991328 29000000.006999969482 27870000.036999940872 3952882.949000000954 60436.895046899 2024-05-06T21:28:52.052078+00:00 19994330.284999970347 28999999.991999980062 27869999.907000061125 3950227.041000001132 60436.895058369 2024-05-06T21:28:53.043086+00:00 19994330.286000009626 29000000.001000050455 27870000.033999919891 3951060.082999996841 60436.895070028 2024-05-06T21:28:54.050460+00:00 19994330.289000030607 28999999.983999971300 27869999.983000040054 3952662.908000006806 60436.895081499 2024-05-06T21:28:55.041468+00:00 19994330.286999940872 29000000.013000011444 27870000.085000038147 3953610.044000000227 60436.895093158 2024-05-06T21:28:56.048843+00:00 19994330.289000030607 28999999.992999970913 27869999.981999989599 3951272.922999992967 60436.895104634 2024-05-06T21:28:57.040346+00:00 19994330.284999970347 29000000.013999998569 27869999.988999959081 3954169.140000001062 60436.895116287 2024-05-06T21:28:58.047225+00:00 19994330.287000000477 28999999.985000070184 27869999.981000069529 3955645.004000008106 60436.895127763 2024-05-06T21:28:59.038729+00:00 19994330.282999999821 29000000.002999901772 27870000.020999908447 3953328.957999988925 60436.895139422 2024-05-06T21:29:00.046105+00:00 19994330.287000011653 28999999.991000059992 27869999.999000068754 3945371.941000000108 60436.895151076 2024-05-06T21:29:01.052983+00:00 19994330.291999999434 29000000.000000000000 27869999.985999941826 3949625.103000000119 60436.895162552 2024-05-06T21:29:02.044486+00:00 19994330.287999998778 29000000.011999960989 27870000.028000000864 3950658.940000012983 60436.895174206 2024-05-06T21:29:03.051365+00:00 19994330.285999998450 28999999.990000009537 27869999.983999971300 3953988.008999987971 60436.895185681 2024-05-06T21:29:04.042868+00:00 19994330.287000000477 28999999.983000040054 27869999.937000039965 3949302.989000007976 60436.895197335 2024-05-06T21:29:05.049748+00:00 19994330.287000000477 29000000.021000031382 27870000.047999981791 3946748.033999993932 60436.895208811 2024-05-06T21:29:06.041251+00:00 19994330.282999988645 28999999.995999928564 27870000.050000071526 3948187.932999997865 60436.895220470 2024-05-06T21:29:07.048626+00:00 19994330.288000021130 29000000.001000050455 27869999.952999949455 3953652.160999997985 60436.895231940 2024-05-06T21:29:08.039633+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3950984.938000007998 60436.895243600 2024-05-06T21:29:09.047009+00:00 19994330.289999991655 29000000.023999929428 27870000.015000000596 3948445.045000001788 60436.895255070 2024-05-06T21:29:10.038016+00:00 19994330.288000021130 28999999.963000059128 27870000.029000010341 3954375.912000000011 60436.895266729 2024-05-06T21:29:11.045391+00:00 19994330.286000009626 29000000.009999990463 27869999.973999988288 3954873.013999999035 60436.895278383 2024-05-06T21:29:12.052270+00:00 19994330.282999988645 29000000.008999940008 27869999.983000010252 3953850.981999992859 60436.895289858 2024-05-06T21:29:13.043773+00:00 19994330.287000000477 29000000.003000020981 27870000.003999978304 3953107.951999992132 60436.895301512 2024-05-06T21:29:14.050653+00:00 19994330.287000000477 28999999.984000090510 27870000.005000028759 3953827.038000016939 60436.895312988 2024-05-06T21:29:15.042156+00:00 19994330.288999971002 29000000.018999930471 27870000.014999989420 3954649.040999978781 60436.895324642 2024-05-06T21:29:16.049035+00:00 19994330.287999991328 28999999.991999980062 27870000.020000010729 3952692.989000021946 60436.895336118 2024-05-06T21:29:17.040538+00:00 19994330.287000000477 28999999.985000010580 27869999.982999980450 3952501.997999995947 60436.895347771 2024-05-06T21:29:18.047417+00:00 19994330.287000000477 29000000.017999999225 27869999.971000019461 3953777.993999987841 60436.895359247 2024-05-06T21:29:19.038920+00:00 19994330.288000050932 29000000.002000000328 27870000.056999981403 3947566.001000016928 60436.895370901 2024-05-06T21:29:20.045800+00:00 19994330.284999970347 28999999.995000001043 27869999.910000029951 3950634.988999993075 60436.895382560 2024-05-06T21:29:21.053175+00:00 19994330.287999991328 29000000.008999999613 27870000.060999989510 3951108.051999986172 60436.895394036 2024-05-06T21:29:22.044678+00:00 19994330.287000000477 28999999.972999989986 27869999.982999980450 3949865.986000000965 60436.895405689 2024-05-06T21:29:23.051557+00:00 19994330.290000021458 29000000.027000010014 27869999.997000038624 3948258.962000011932 60436.895417165 2024-05-06T21:29:24.043060+00:00 19994330.283999979496 28999999.979999989271 27870000.011999960989 3949339.102999985218 60436.895428819 2024-05-06T21:29:25.049940+00:00 19994330.289000030607 29000000.011999990791 27870000.023999989033 3949697.906000018120 60436.895440294 2024-05-06T21:29:26.041443+00:00 19994330.284000039101 28999999.993999991566 27869999.952000018209 3953899.030000001192 60436.895451954 2024-05-06T21:29:27.048818+00:00 19994330.289999961853 29000000.024000048637 27870000.054999951273 3954141.931999980938 60436.895463424 2024-05-06T21:29:28.039825+00:00 19994330.281999949366 28999999.984999950975 27869999.920000080019 3958377.041000009049 60436.895475083 2024-05-06T21:29:29.047200+00:00 19994330.287999991328 28999999.989000018686 27870000.092999938875 3955903.106999992859 60436.895486553 2024-05-06T21:29:30.038208+00:00 19994330.291000008583 29000000.013000011444 27869999.976000070572 3951618.902000010014 60436.895498213 2024-05-06T21:29:31.045583+00:00 19994330.285000089556 29000000.009999990463 27869999.996999979019 3956068.935999989975 60436.895509867 2024-05-06T21:29:32.052462+00:00 19994330.287999991328 28999999.997999969870 27870000.022999998182 3954188.152999997139 60436.895521342 2024-05-06T21:29:33.043965+00:00 19994330.286999940872 28999999.991000000387 27869999.955000039190 3951872.919000000227 60436.895533002 2024-05-06T21:29:34.051340+00:00 19994330.287999991328 29000000.028000060469 27870000.018000010401 3953200.030000001192 60436.895544472 2024-05-06T21:29:35.042347+00:00 19994330.282999988645 28999999.964999970049 27870000.002999901772 3946738.909000008833 60436.895556131 2024-05-06T21:29:36.049723+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3952573.031000018120 60436.895567601 2024-05-06T21:29:37.040730+00:00 19994330.287000060081 28999999.991999980062 27869999.939000010490 3954827.020999997854 60436.895579260 2024-05-06T21:29:38.048105+00:00 19994330.286999940872 29000000.011999960989 27870000.001000050455 3954922.852999985218 60436.895590730 2024-05-06T21:29:39.039112+00:00 19994330.290000081062 28999999.985000010580 27870000.008000019938 3947570.071999996901 60436.895602390 2024-05-06T21:29:40.046487+00:00 19994330.286999940872 29000000.019000049680 27869999.990000009537 3950673.015000015032 60436.895613860 2024-05-06T21:29:41.037495+00:00 19994330.287000060081 29000000.012999888510 27870000.052999969572 3948974.952999978792 60436.895625520 2024-05-06T21:29:42.044870+00:00 19994330.284999970347 28999999.993000030518 27869999.972999930382 3954375.061000018846 60436.895637179 2024-05-06T21:29:43.052244+00:00 19994330.286000009626 29000000.027000069618 27870000.058000091463 3945921.014999986161 60436.895648649 2024-05-06T21:29:44.043252+00:00 19994330.287999991328 28999999.978999968618 27869999.903000000864 3952408.063000022899 60436.895660308 2024-05-06T21:29:45.050628+00:00 19994330.284999970347 28999999.973999980837 27870000.031999949366 3952065.977999985218 60436.895671778 2024-05-06T21:29:46.041635+00:00 19994330.289000030607 28999999.996000051498 27869999.993000030518 3942349.975000023842 60436.895683438 2024-05-06T21:29:47.049010+00:00 19994330.289000030607 29000000.013000011444 27870000.003000009805 3952466.090999960899 60436.895694908 2024-05-06T21:29:48.040017+00:00 19994330.284999970347 28999999.992999911308 27869999.958999998868 3951636.923000038136 60436.895706567 2024-05-06T21:29:49.047392+00:00 19994330.287000060081 29000000.018000010401 27870000.046000000089 3947178.005999981891 60436.895718043 2024-05-06T21:29:50.038895+00:00 19994330.287999991328 29000000.000000000000 27869999.982000008225 3949017.944000006188 60436.895729696 2024-05-06T21:29:51.045775+00:00 19994330.286999940872 29000000.000000000000 27870000.010999988765 3952068.986999989022 60436.895741172 2024-05-06T21:29:52.037278+00:00 19994330.287999998778 29000000.003000020981 27870000.027000010014 3957092.018999993801 60436.895752826 2024-05-06T21:29:53.044157+00:00 19994330.285999998450 29000000.001000050455 27869999.973999980837 3955583.035000026226 60436.895764485 2024-05-06T21:29:54.051532+00:00 19994330.290000010282 29000000.006999969482 27870000.013000011444 3952705.025999962818 60436.895775955 2024-05-06T21:29:55.042539+00:00 19994330.282999988645 28999999.984000001103 27869999.997999999672 3946191.050999999046 60436.895787615 2024-05-06T21:29:56.049914+00:00 19994330.285000000149 28999999.986000008881 27870000.002999991179 3947461.924000024796 60436.895799085 2024-05-06T21:29:57.040922+00:00 19994330.289000000805 29000000.015999991447 27870000.021000031382 3951229.972000002861 60436.895810744 2024-05-06T21:29:58.048297+00:00 19994330.289000000805 29000000.003999989480 27869999.962999999523 3944659.032999991905 60436.895822214 2024-05-06T21:29:59.039304+00:00 19994330.285000000149 29000000.005000028759 27870000.027000010014 3947439.003000020981 60436.895833874 2024-05-06T21:30:00.046678+00:00 19994330.287999991328 28999999.998999979347 27869999.974999960512 3952076.034999967087 60436.895845343 2024-05-06T21:30:01.037687+00:00 19994330.287000000477 28999999.962000008672 27869999.993000030518 3950420.961000024807 60436.895857003 2024-05-06T21:30:02.045062+00:00 19994330.288000021130 29000000.039000000805 27869999.977999988943 3952200.983999968041 60436.895868663 2024-05-06T21:30:03.052437+00:00 19994330.285999979824 28999999.988999959081 27870000.046999990940 3948404.017000020016 60436.895880132 2024-05-06T21:30:04.043444+00:00 19994330.286000009626 28999999.991000000387 27869999.968999978155 3950895.092000008095 60436.895891792 2024-05-06T21:30:05.050819+00:00 19994330.287999991328 29000000.024000048637 27870000.019999980927 3948761.880999981891 60436.895903262 2024-05-06T21:30:06.041827+00:00 19994330.285000029951 28999999.979999959469 27869999.979000091553 3950805.058000028133 60436.895914922 2024-05-06T21:30:07.049202+00:00 19994330.289999961853 28999999.987000048161 27869999.992999911308 3949935.928999959957 60436.895926397 2024-05-06T21:30:08.040705+00:00 19994330.289000030607 29000000.025999959558 27870000.039000030607 3948097.992000042927 60436.895938051 2024-05-06T21:30:09.047584+00:00 19994330.287000000477 28999999.995999988168 27870000.024000048637 3951055.011999965180 60436.895949521 2024-05-06T21:30:10.038591+00:00 19994330.283999979496 29000000.006000038236 27869999.946999911219 3951343.962000011932 60436.895961180 2024-05-06T21:30:11.045967+00:00 19994330.285000029951 28999999.968999978155 27870000.041000008583 3946319.998000026215 60436.895972656 2024-05-06T21:30:12.037470+00:00 19994330.288999971002 29000000.027000010014 27869999.922000050545 3943925.084999979008 60436.895984310 2024-05-06T21:30:13.044349+00:00 19994330.287000000477 29000000.008999940008 27870000.072999950498 3948388.898000001907 60436.895995969 2024-05-06T21:30:14.051724+00:00 19994330.287999991328 28999999.978000041097 27870000.013000011444 3951559.131999969017 60436.896007439 2024-05-06T21:30:15.042731+00:00 19994330.287000000477 29000000.013000011444 27869999.961000081152 3955615.988000034820 60436.896019098 2024-05-06T21:30:16.050106+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3947122.948000013828 60436.896030574 2024-05-06T21:30:17.041610+00:00 19994330.290000021458 29000000.008999940008 27870000.013999938965 3950707.002999960911 60436.896042228 2024-05-06T21:30:18.048489+00:00 19994330.284999970347 28999999.996000051498 27869999.976000070572 3951042.060000001919 60436.896053704 2024-05-06T21:30:19.039992+00:00 19994330.287000060081 28999999.975000020117 27869999.979999899864 3945116.892000020016 60436.896065363 2024-05-06T21:30:20.047367+00:00 19994330.286000009626 29000000.021999958903 27870000.055000070482 3947717.069000006188 60436.896076833 2024-05-06T21:30:21.038375+00:00 19994330.288999918848 28999999.993999961764 27870000.003999948502 3949405.094999969006 60436.896088493 2024-05-06T21:30:22.045750+00:00 19994330.287999991328 28999999.984000090510 27869999.958000060171 3950514.915000020992 60436.896099962 2024-05-06T21:30:23.036757+00:00 19994330.286000009626 29000000.041999939829 27870000.011999960989 3946696.976000010967 60436.896111622 2024-05-06T21:30:24.044132+00:00 19994330.287000060081 28999999.986000061035 27869999.998999949545 3950280.944999992847 60436.896123276 2024-05-06T21:30:25.051011+00:00 19994330.282999988645 29000000.001999970526 27870000.020000100136 3948078.092000008095 60436.896134751 2024-05-06T21:30:26.042514+00:00 19994330.288999918848 28999999.985999941826 27869999.993999999017 3952904.824000000954 60436.896146405 2024-05-06T21:30:27.049394+00:00 19994330.287000060081 28999999.991000059992 27870000.003000009805 3947021.155999958981 60436.896157881 2024-05-06T21:30:28.040897+00:00 19994330.289000030607 29000000.001999970526 27869999.940000001341 3945895.996000051033 60436.896169534 2024-05-06T21:30:29.047776+00:00 19994330.286999940872 28999999.981999989599 27869999.995999988168 3950121.975999950897 60436.896181010 2024-05-06T21:30:30.039279+00:00 19994330.287000060081 29000000.032000061125 27870000.041999999434 3947750.966000020970 60436.896192670 2024-05-06T21:30:31.046655+00:00 19994330.284999970347 28999999.996999979019 27869999.997999999672 3952071.063000022899 60436.896204140 2024-05-06T21:30:32.037662+00:00 19994330.287999991328 28999999.973999999464 27870000.002000000328 3951292.052999972831 60436.896215799 2024-05-06T21:30:33.045037+00:00 19994330.284000039101 29000000.015999998897 27869999.991000000387 3951373.982999979984 60436.896227453 2024-05-06T21:30:34.051916+00:00 19994330.289999961853 29000000.019000008702 27870000.044999990612 3947257.075000048149 60436.896238929 2024-05-06T21:30:35.043419+00:00 19994330.289000030607 28999999.993999999017 27869999.950000051409 3952923.887999951839 60436.896250582 2024-05-06T21:30:36.050299+00:00 19994330.287999991328 28999999.995999988168 27870000.003999948502 3944411.040000020992 60436.896262058 2024-05-06T21:30:37.041802+00:00 19994330.284000039101 29000000.011999990791 27870000.010000050068 3948690.938000022899 60436.896273712 2024-05-06T21:30:38.048681+00:00 19994330.285999890417 28999999.981999989599 27870000.009999990463 3948203.052999972831 60436.896285187 2024-05-06T21:30:39.040184+00:00 19994330.290000081062 29000000.001000020653 27869999.981000009924 3948452.891000031959 60436.896296847 2024-05-06T21:30:40.047559+00:00 19994330.283999919891 29000000.001000020653 27870000.050000008196 3950376.059999942780 60436.896308317 2024-05-06T21:30:41.038566+00:00 19994330.285000089556 29000000.015999969095 27870000.001999970526 3949187.916000009049 60436.896319976 2024-05-06T21:30:42.045942+00:00 19994330.292999979109 28999999.991000000387 27869999.981999989599 3950587.050999999046 60436.896331446 2024-05-06T21:30:43.036949+00:00 19994330.286000009626 28999999.996999979019 27869999.970000028610 3950065.024000049103 60436.896343105 2024-05-06T21:30:44.044324+00:00 19994330.286000009626 29000000.012000020593 27870000.025999959558 3946815.986999989022 60436.896354759 2024-05-06T21:30:45.051202+00:00 19994330.287000000477 28999999.984000030905 27870000.016000028700 3947526.013000010978 60436.896366235 2024-05-06T21:30:46.042707+00:00 19994330.287000000477 29000000.002999961376 27869999.962999939919 3947499.021999955177 60436.896377889 2024-05-06T21:30:47.049586+00:00 19994330.284000001848 28999999.975000020117 27870000.028000000864 3947445.984000027180 60436.896389364 2024-05-06T21:30:48.041089+00:00 19994330.286000009626 29000000.008000019938 27869999.962000008672 3950482.972000002861 60436.896401018 2024-05-06T21:30:49.047968+00:00 19994330.290999989957 29000000.005999978632 27869999.983000040054 3947307.061999977101 60436.896412494 2024-05-06T21:30:50.039471+00:00 19994330.290000010282 29000000.021000031382 27870000.009999990463 3953657.855000019073 60436.896424147 2024-05-06T21:30:51.046351+00:00 19994330.285000000149 28999999.967999938875 27869999.971999999136 3948632.171999990940 60436.896435623 2024-05-06T21:30:52.037853+00:00 19994330.285999979824 29000000.012000080198 27870000.044999960810 3949286.962999999989 60436.896447277 2024-05-06T21:30:53.044733+00:00 19994330.285000029951 28999999.990999940783 27869999.979000091553 3943102.958999990951 60436.896458752 2024-05-06T21:30:54.036236+00:00 19994330.287000000477 29000000.026999950409 27870000.047999981791 3947470.041000009049 60436.896470407 2024-05-06T21:30:55.043115+00:00 19994330.287000000477 28999999.999000068754 27869999.985000010580 3951567.973000050057 60436.896482066 2024-05-06T21:30:56.050491+00:00 19994330.288999971002 28999999.962999939919 27869999.990000009537 3950566.993999958038 60436.896493542 2024-05-06T21:30:57.041994+00:00 19994330.288000021130 29000000.017000079155 27870000.021999958903 3950470.029999970924 60436.896505195 2024-05-06T21:30:58.048873+00:00 19994330.286999970675 29000000.009999990463 27869999.940999981016 3946595.055000067223 60436.896516671 2024-05-06T21:30:59.040376+00:00 19994330.288000050932 28999999.993999961764 27870000.026000019163 3945095.006999969017 60436.896528325 2024-05-06T21:31:00.047254+00:00 19994330.285999950022 29000000.021000031382 27870000.026999950409 3950293.940999985207 60436.896539800 2024-05-06T21:31:01.038759+00:00 19994330.287000000477 29000000.001000050455 27869999.996000051498 3951084.958999990951 60436.896551460 2024-05-06T21:31:02.046134+00:00 19994330.282999988645 28999999.996999979019 27869999.990000009537 3953970.968000053894 60436.896562930 2024-05-06T21:31:03.037141+00:00 19994330.290000021458 28999999.978999968618 27869999.991999980062 3952505.001999973785 60436.896574589 2024-05-06T21:31:04.044516+00:00 19994330.287000000477 29000000.013999938965 27870000.054000008851 3949090.130999923218 60436.896586243 2024-05-06T21:31:05.051395+00:00 19994330.290000021458 28999999.988000039011 27869999.938000001013 3949735.898000001907 60436.896597719 2024-05-06T21:31:06.042899+00:00 19994330.284999970347 29000000.006999969482 27870000.024999998510 3955229.017000079155 60436.896609372 2024-05-06T21:31:07.049778+00:00 19994330.286000009626 29000000.009000059217 27869999.978000000119 3953281.097999929916 60436.896620848 2024-05-06T21:31:08.041281+00:00 19994330.285000029951 28999999.967999938875 27869999.949999999255 3950161.997000098228 60436.896632507 2024-05-06T21:31:09.048656+00:00 19994330.288999971002 29000000.030999999493 27870000.044999990612 3948806.933999896049 60436.896643978 2024-05-06T21:31:10.039663+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3953006.025000094902 60436.896655637 2024-05-06T21:31:11.047038+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3947624.949000000954 60436.896667107 2024-05-06T21:31:12.038046+00:00 19994330.284000039101 28999999.976000010967 27869999.995999988168 3951215.956999897957 60436.896678761 2024-05-06T21:31:13.044925+00:00 19994330.289999961853 29000000.006999999285 27869999.988999988884 3954609.004000068177 60436.896690236 2024-05-06T21:31:14.036428+00:00 19994330.284000039101 28999999.981999989599 27869999.988000039011 3952608.059000014793 60436.896701890 2024-05-06T21:31:15.043307+00:00 19994330.286999940872 29000000.036000009626 27869999.978999968618 3946911.039999961853 60436.896713549 2024-05-06T21:31:16.050682+00:00 19994330.286000009626 29000000.002999991179 27870000.050999999046 3955581.004000068177 60436.896725025 2024-05-06T21:31:17.042186+00:00 19994330.289000030607 28999999.996000021696 27870000.010999981314 3945729.911999940872 60436.896736679 2024-05-06T21:31:18.049065+00:00 19994330.286000009626 28999999.998999949545 27869999.955000039190 3949203.978000044823 60436.896748155 2024-05-06T21:31:19.040568+00:00 19994330.288999918848 29000000.013999998569 27870000.039999961853 3955260.026999949943 60436.896759809 2024-05-06T21:31:20.047447+00:00 19994330.287000060081 29000000.002000030130 27869999.961000028998 3947459.044000030030 60436.896771284 2024-05-06T21:31:21.038951+00:00 19994330.284999970347 28999999.982999980450 27869999.994000021368 3953998.070999979973 60436.896782938 2024-05-06T21:31:22.045829+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3951779.876999973785 60436.896794414 2024-05-06T21:31:23.037333+00:00 19994330.284999970347 28999999.968999978155 27869999.977000001818 3957670.995000004768 60436.896806067 2024-05-06T21:31:24.044211+00:00 19994330.287000060081 29000000.018999990076 27870000.026999950409 3952124.994000076782 60436.896817543 2024-05-06T21:31:25.035714+00:00 19994330.291000008583 29000000.004000011832 27870000.011000040919 3956673.031999946106 60436.896829197 2024-05-06T21:31:26.042594+00:00 19994330.286000009626 28999999.993999961764 27869999.950999978930 3954230.968999981880 60436.896840856 2024-05-06T21:31:27.049970+00:00 19994330.287999991328 29000000.002000089735 27870000.032000061125 3951480.050999999046 60436.896852332 2024-05-06T21:31:28.041473+00:00 19994330.286000009626 29000000.012999888510 27869999.996999979019 3951759.067000031006 60436.896863986 2024-05-06T21:31:29.048352+00:00 19994330.284999970347 28999999.999000068754 27869999.995999928564 3957307.955999969970 60436.896875462 2024-05-06T21:31:30.039854+00:00 19994330.286999940872 28999999.995000001043 27870000.021000031382 3954138.894999980927 60436.896887115 2024-05-06T21:31:31.046734+00:00 19994330.287000060081 28999999.977000001818 27869999.971999999136 3952480.011000037193 60436.896898591 2024-05-06T21:31:32.038239+00:00 19994330.286999940872 29000000.011000040919 27870000.022999998182 3950787.009999989998 60436.896910250 2024-05-06T21:31:33.045612+00:00 19994330.287000060081 29000000.001999970526 27869999.952000018209 3944339.042999982834 60436.896921720 2024-05-06T21:31:34.036620+00:00 19994330.291000008583 29000000.005999919027 27870000.031999949366 3951885.070999979973 60436.896933380 2024-05-06T21:31:35.043995+00:00 19994330.284999970347 29000000.002000089735 27870000.009000059217 3950531.039000033867 60436.896944850 2024-05-06T21:31:36.035002+00:00 19994330.287000060081 29000000.003999948502 27870000.011999960989 3952480.876999973785 60436.896956509 2024-05-06T21:31:37.042377+00:00 19994330.286000009626 28999999.975000020117 27869999.981000069529 3951351.026000022888 60436.896968168 2024-05-06T21:31:38.049754+00:00 19994330.285999890417 29000000.031999949366 27869999.974999900907 3949780.032000064850 60436.896979638 2024-05-06T21:31:39.040760+00:00 19994330.287999998778 28999999.990000009537 27870000.027000069618 3948024.870999931823 60436.896991298 2024-05-06T21:31:40.048135+00:00 19994330.285000000149 29000000.009999990463 27869999.965999960899 3951535.016999959946 60436.897002768 2024-05-06T21:31:41.039142+00:00 19994330.291000001132 28999999.986999988556 27870000.004999998957 3948160.058000088204 60436.897014427 2024-05-06T21:31:42.046517+00:00 19994330.287000000477 28999999.998000029474 27870000.068000078201 3953071.988999962807 60436.897025897 2024-05-06T21:31:43.037525+00:00 19994330.287999998778 29000000.024000048637 27869999.984999999404 3950772.011999965180 60436.897037557 2024-05-06T21:31:44.044900+00:00 19994330.283999990672 29000000.005999919027 27869999.986000001431 3948097.054000020027 60436.897049027 2024-05-06T21:31:45.035907+00:00 19994330.287000000477 28999999.973000049591 27870000.008000001311 3951779.919000030030 60436.897060686 2024-05-06T21:31:46.043282+00:00 19994330.287999991328 29000000.000000000000 27870000.011999990791 3951690.082999945153 60436.897072345 2024-05-06T21:31:47.050657+00:00 19994330.285000029951 29000000.002000000328 27869999.978999998420 3951498.993000030983 60436.897083816 2024-05-06T21:31:48.041664+00:00 19994330.289999991655 28999999.986000001431 27869999.971000019461 3948261.914999961853 60436.897095475 2024-05-06T21:31:49.049040+00:00 19994330.287999991328 28999999.988999988884 27870000.022999968380 3950193.072000027169 60436.897106945 2024-05-06T21:31:50.040047+00:00 19994330.288000021130 29000000.025999989361 27869999.986000001431 3947886.041000009049 60436.897118604 2024-05-06T21:31:51.047422+00:00 19994330.283999979496 29000000.004000011832 27870000.028999980539 3947213.878000020981 60436.897130080 2024-05-06T21:31:52.038925+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3947375.036999940872 60436.897141734 2024-05-06T21:31:53.045805+00:00 19994330.286000009626 29000000.011000011116 27869999.985000010580 3948421.995000004768 60436.897153209 2024-05-06T21:31:54.037308+00:00 19994330.287000000477 28999999.967999991030 27869999.940999981016 3948536.048000096809 60436.897164864 2024-05-06T21:31:55.044187+00:00 19994330.288999971002 29000000.018999990076 27870000.019999980927 3952003.913999915123 60436.897176339 2024-05-06T21:31:56.035690+00:00 19994330.289000030607 28999999.986999988556 27870000.017000019550 3944518.958999990951 60436.897187999 2024-05-06T21:31:57.043066+00:00 19994330.287000000477 29000000.032000008970 27870000.013000011444 3944513.171000003815 60436.897199652 2024-05-06T21:31:58.049945+00:00 19994330.282999988645 28999999.997000038624 27869999.968999978155 3947776.900000094902 60436.897211122 2024-05-06T21:31:59.040951+00:00 19994330.288999971002 28999999.995999988168 27870000.025000039488 3946012.057999968994 60436.897222782 2024-05-06T21:32:00.048326+00:00 19994330.283999979496 29000000.000000000000 27870000.017999950796 3944621.980999947060 60436.897234252 2024-05-06T21:32:01.039334+00:00 19994330.288000050932 29000000.000999990851 27869999.977000001818 3947135.981999992859 60436.897245911 2024-05-06T21:32:02.046709+00:00 19994330.291000008583 29000000.021000031382 27870000.040000081062 3950446.057000041008 60436.897257387 2024-05-06T21:32:03.038212+00:00 19994330.288999971002 28999999.980999950320 27869999.953999999911 3947574.899999976158 60436.897269040 2024-05-06T21:32:04.045092+00:00 19994330.283999979496 28999999.993000030518 27869999.993999961764 3951497.036000012886 60436.897280516 2024-05-06T21:32:05.036595+00:00 19994330.287000060081 29000000.001999970526 27870000.029999971390 3946044.111999989022 60436.897292175 2024-05-06T21:32:06.043970+00:00 19994330.286999940872 29000000.001999970526 27869999.970000028610 3951910.953999996185 60436.897303645 2024-05-06T21:32:07.034977+00:00 19994330.286000009626 28999999.988000039011 27869999.998999949545 3946741.004999995232 60436.897315299 2024-05-06T21:32:08.041857+00:00 19994330.287000060081 29000000.003000020981 27870000.037999991328 3950734.950999975204 60436.897326959 2024-05-06T21:32:09.049232+00:00 19994330.290999889374 28999999.993999961764 27869999.971999999136 3946293.956000090111 60436.897338435 2024-05-06T21:32:10.040735+00:00 19994330.283000111580 29000000.008000019938 27869999.979000091553 3939944.166999936104 60436.897350088 2024-05-06T21:32:11.047614+00:00 19994330.286999940872 28999999.995000001043 27870000.061999920756 3947774.738000034820 60436.897361564 2024-05-06T21:32:12.039117+00:00 19994330.287000060081 28999999.996000051498 27869999.937000039965 3951175.092000008095 60436.897373218 2024-05-06T21:32:13.045997+00:00 19994330.286999940872 29000000.031000021845 27870000.082000020891 3948001.100000023842 60436.897384693 2024-05-06T21:32:14.037500+00:00 19994330.286999940872 28999999.962999939919 27869999.965999960899 3954659.978999971878 60436.897396353 2024-05-06T21:32:15.044875+00:00 19994330.286000009626 29000000.031000021845 27870000.011000040919 3948053.929000020027 60436.897407823 2024-05-06T21:32:16.035882+00:00 19994330.289000030607 28999999.978999968618 27869999.986999988556 3950100.093999981880 60436.897419482 2024-05-06T21:32:17.043257+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3941521.983000040054 60436.897431136 2024-05-06T21:32:18.050136+00:00 19994330.287999991328 29000000.018000010401 27870000.078000068665 3945619.952999948990 60436.897442611 2024-05-06T21:32:19.041640+00:00 19994330.282999988645 28999999.962999939919 27869999.964999910444 3948304.100000023842 60436.897454266 2024-05-06T21:32:20.048519+00:00 19994330.287999991328 29000000.011000040919 27870000.012000080198 3951021.879999995232 60436.897465741 2024-05-06T21:32:21.040022+00:00 19994330.286000009626 29000000.004000071436 27869999.982999999076 3948773.108999968041 60436.897477400 2024-05-06T21:32:22.047397+00:00 19994330.285000089556 29000000.013999938965 27869999.978999998420 3950688.963000059128 60436.897488876 2024-05-06T21:32:23.038901+00:00 19994330.291999939829 29000000.011999998242 27869999.999999988824 3950290.014999986161 60436.897500530 2024-05-06T21:32:24.045780+00:00 19994330.287000060081 28999999.984000001103 27870000.008000001311 3946119.934000014793 60436.897512006 2024-05-06T21:32:25.037283+00:00 19994330.286000009626 28999999.999000001699 27870000.057999998331 3949665.070999979973 60436.897523659 2024-05-06T21:32:26.044162+00:00 19994330.287999991328 29000000.002000000328 27869999.951999988407 3947834.015999913216 60436.897535135 2024-05-06T21:32:27.035665+00:00 19994330.283999919891 28999999.989999979734 27870000.018000010401 3947829.975000023842 60436.897546794 2024-05-06T21:32:28.043041+00:00 19994330.286000009626 28999999.993000000715 27869999.953999999911 3953389.968999981880 60436.897558448 2024-05-06T21:32:29.049920+00:00 19994330.289000030607 29000000.014000028372 27870000.037000000477 3947027.934000014793 60436.897569924 2024-05-06T21:32:30.041422+00:00 19994330.289000030607 28999999.974999990314 27870000.002000000328 3950072.046000003815 60436.897581577 2024-05-06T21:32:31.048301+00:00 19994330.289999961853 29000000.043999999762 27869999.970000028610 3953041.995000004768 60436.897593053 2024-05-06T21:32:32.039806+00:00 19994330.282999988645 28999999.968999978155 27870000.016999959946 3950425.985000013839 60436.897604707 2024-05-06T21:32:33.046685+00:00 19994330.284000001848 29000000.004999998957 27869999.978000041097 3953996.976000071038 60436.897616182 2024-05-06T21:32:34.038187+00:00 19994330.289000000805 29000000.013999998569 27870000.054999951273 3950447.021999955177 60436.897627837 2024-05-06T21:32:35.045067+00:00 19994330.286999989301 29000000.022000011057 27869999.984000030905 3947703.036999940872 60436.897639312 2024-05-06T21:32:36.036570+00:00 19994330.289000000805 28999999.984000030905 27869999.981999989599 3952472.006000041962 60436.897650966 2024-05-06T21:32:37.043449+00:00 19994330.287000000477 28999999.982999980450 27869999.979000028223 3950366.955000042915 60436.897662442 2024-05-06T21:32:38.034953+00:00 19994330.287999998778 29000000.010999981314 27870000.017999950796 3949062.988999962807 60436.897674095 2024-05-06T21:32:39.041832+00:00 19994330.287000000477 28999999.999000009149 27870000.023000061512 3947750.093000053894 60436.897685755 2024-05-06T21:32:40.049207+00:00 19994330.285999979824 28999999.990000009537 27869999.980999950320 3948537.946999907028 60436.897697230 2024-05-06T21:32:41.040710+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3947917.988000034820 60436.897708884 2024-05-06T21:32:42.047589+00:00 19994330.287000000477 29000000.016999959946 27870000.055999990553 3951953.034000039101 60436.897720360 2024-05-06T21:32:43.039092+00:00 19994330.282999988645 28999999.986000061035 27870000.004999998957 3951408.945999979973 60436.897732014 2024-05-06T21:32:44.045972+00:00 19994330.291999999434 28999999.997999910265 27869999.962000008672 3949725.978999971878 60436.897743489 2024-05-06T21:32:45.037475+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3953637.845999956131 60436.897755149 2024-05-06T21:32:46.044850+00:00 19994330.287000000477 28999999.994000080973 27870000.007000088692 3949257.228000044823 60436.897766619 2024-05-06T21:32:47.035857+00:00 19994330.287000000477 28999999.989999890327 27869999.925999999046 3943236.996999979019 60436.897778278 2024-05-06T21:32:48.043233+00:00 19994330.284000039101 29000000.012000080198 27870000.037999991328 3952638.938000082970 60436.897789748 2024-05-06T21:32:49.034240+00:00 19994330.287000000477 28999999.995999928564 27869999.952000018209 3950944.023999928962 60436.897801408 2024-05-06T21:32:50.041615+00:00 19994330.287000000477 29000000.007000088692 27870000.034999970347 3950883.082000017166 60436.897813061 2024-05-06T21:32:51.048494+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3946088.927999972831 60436.897824537 2024-05-06T21:32:52.039997+00:00 19994330.288999971002 29000000.037999991328 27870000.028000000864 3954052.006000041962 60436.897836191 2024-05-06T21:32:53.046876+00:00 19994330.286000009626 28999999.998999949545 27870000.024999979883 3948903.960999966133 60436.897847666 2024-05-06T21:32:54.038380+00:00 19994330.287000000477 28999999.996999979019 27869999.948000069708 3946240.036000012886 60436.897859326 2024-05-06T21:32:55.045756+00:00 19994330.287000000477 28999999.985000010580 27870000.037999991328 3949543.976999998093 60436.897870796 2024-05-06T21:32:56.036762+00:00 19994330.286000009626 28999999.990000009537 27870000.005999919027 3945074.976999998093 60436.897882455 2024-05-06T21:32:57.044137+00:00 19994330.283999979496 29000000.011999960989 27869999.947000030428 3948556.101000071038 60436.897893925 2024-05-06T21:32:58.035144+00:00 19994330.291999999434 29000000.000000000000 27870000.026000019163 3951199.820999979973 60436.897905584 2024-05-06T21:32:59.042519+00:00 19994330.287000060081 28999999.993000030518 27869999.991999980062 3948855.134999989998 60436.897917239 2024-05-06T21:33:00.049399+00:00 19994330.287999991328 29000000.010000001639 27869999.984999999404 3951702.995999931823 60436.897928714 2024-05-06T21:33:01.040902+00:00 19994330.286000009626 29000000.003999989480 27870000.022000011057 3951311.907999991905 60436.897940374 2024-05-06T21:33:02.048277+00:00 19994330.287999991328 28999999.989000011235 27869999.986000001431 3949823.143000007141 60436.897951844 2024-05-06T21:33:03.039285+00:00 19994330.283999919891 28999999.995000001043 27869999.984999999404 3949308.934000014793 60436.897963503 2024-05-06T21:33:04.046659+00:00 19994330.286000009626 29000000.005999978632 27870000.048999991268 3950052.962000011932 60436.897974973 2024-05-06T21:33:05.037667+00:00 19994330.287999991328 29000000.008999999613 27870000.037999991328 3953129.060999989975 60436.897986632 2024-05-06T21:33:06.045042+00:00 19994330.288000110537 28999999.989000018686 27869999.962999999523 3953491.000000000000 60436.897998102 2024-05-06T21:33:07.036049+00:00 19994330.286999940872 29000000.008999969810 27870000.028000000864 3947957.067000031006 60436.898009762 2024-05-06T21:33:08.043424+00:00 19994330.286000009626 28999999.988999988884 27869999.916999999434 3948070.916999936104 60436.898021237 2024-05-06T21:33:09.034927+00:00 19994330.289000030607 29000000.004000011832 27870000.044000029564 3950847.965000000782 60436.898032892 2024-05-06T21:33:10.041807+00:00 19994330.284999970347 29000000.004999998957 27870000.052999969572 3951340.016999999993 60436.898044551 2024-05-06T21:33:11.049181+00:00 19994330.286999940872 28999999.997000038624 27869999.960000038147 3950426.982999999076 60436.898056021 2024-05-06T21:33:12.040189+00:00 19994330.287999991328 29000000.005999978632 27870000.002999961376 3948302.009000001010 60436.898067680 2024-05-06T21:33:13.047564+00:00 19994330.287000060081 28999999.977999988943 27869999.992000039667 3948958.973999998998 60436.898079156 2024-05-06T21:33:14.039067+00:00 19994330.289000030607 29000000.013000011444 27869999.936999980360 3950293.044999998063 60436.898090810 2024-05-06T21:33:15.045946+00:00 19994330.284999970347 28999999.987999979407 27870000.018000010401 3952200.964000002015 60436.898102285 2024-05-06T21:33:16.037450+00:00 19994330.286999940872 29000000.024000048637 27870000.024999979883 3952438.004999998957 60436.898113939 2024-05-06T21:33:17.044329+00:00 19994330.286000009626 28999999.989999949932 27869999.989000018686 3952266.117000001948 60436.898125415 2024-05-06T21:33:18.035832+00:00 19994330.289000030607 29000000.013000011444 27870000.061000049114 3954272.901999995112 60436.898137068 2024-05-06T21:33:19.042711+00:00 19994330.286000009626 28999999.978999968618 27869999.960999969393 3949684.905000001192 60436.898148544 2024-05-06T21:33:20.034215+00:00 19994330.286999940872 29000000.025000099093 27869999.965999960899 3951940.050000004005 60436.898160198 2024-05-06T21:33:21.041094+00:00 19994330.286000009626 28999999.984999898821 27870000.062000039965 3948227.085999995004 60436.898171857 2024-05-06T21:33:22.048469+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3951407.006000005174 60436.898183327 2024-05-06T21:33:23.039476+00:00 19994330.285000089556 28999999.991000059992 27869999.986999988556 3947518.876999997068 60436.898194987 2024-05-06T21:33:24.046852+00:00 19994330.285999890417 29000000.016999959946 27869999.998999949545 3953212.082000001799 60436.898206457 2024-05-06T21:33:25.037859+00:00 19994330.287000060081 28999999.998000029474 27869999.996999979019 3950400.971999994945 60436.898218116 2024-05-06T21:33:26.045234+00:00 19994330.284000039101 28999999.968000050634 27870000.009000059217 3949480.953999996185 60436.898229592 2024-05-06T21:33:27.036737+00:00 19994330.289999999106 29000000.034999970347 27869999.981999989599 3946259.145000011194 60436.898241246 2024-05-06T21:33:28.043616+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3948699.987000002991 60436.898252715 2024-05-06T21:33:29.034623+00:00 19994330.286999989301 28999999.998000029474 27870000.003000020981 3953784.939999998081 60436.898264375 2024-05-06T21:33:30.041998+00:00 19994330.290000010282 29000000.000000000000 27870000.029999971390 3952133.964999989141 60436.898276029 2024-05-06T21:33:31.048878+00:00 19994330.285999998450 29000000.004999998957 27870000.032999988645 3949182.100000008941 60436.898287504 2024-05-06T21:33:32.040381+00:00 19994330.285000011325 28999999.995000001043 27869999.973999980837 3955453.943999990821 60436.898299164 2024-05-06T21:33:33.047756+00:00 19994330.287999991328 28999999.998999949545 27869999.992000099272 3945606.076000005007 60436.898310639 2024-05-06T21:33:34.039259+00:00 19994330.287000000477 28999999.993000030518 27870000.005999919027 3950340.982999994885 60436.898322294 2024-05-06T21:33:35.046139+00:00 19994330.286000009626 29000000.018999930471 27870000.011000040919 3953109.846000000834 60436.898333769 2024-05-06T21:33:36.037642+00:00 19994330.289999991655 28999999.993000030518 27869999.983000040054 3951783.052000001073 60436.898345429 2024-05-06T21:33:37.045017+00:00 19994330.284000009298 29000000.004000000656 27869999.960999969393 3955759.077000007033 60436.898356899 2024-05-06T21:33:38.036024+00:00 19994330.287999991328 28999999.995000001043 27870000.024999998510 3956878.929999991786 60436.898368558 2024-05-06T21:33:39.043399+00:00 19994330.285000029951 28999999.993999999017 27870000.002999998629 3951718.012000008952 60436.898380028 2024-05-06T21:33:40.034407+00:00 19994330.288999971002 29000000.006999999285 27869999.986999999732 3948973.052000001073 60436.898391687 2024-05-06T21:33:41.041782+00:00 19994330.286000009626 28999999.978000018746 27870000.002000000328 3948688.052000001073 60436.898403341 2024-05-06T21:33:42.048661+00:00 19994330.287999991328 29000000.031999979168 27870000.039000000805 3951708.044000000227 60436.898414817 2024-05-06T21:33:43.040164+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3949667.905000001192 60436.898426470 2024-05-06T21:33:44.047043+00:00 19994330.287000000477 29000000.000000000000 27869999.949000000954 3949441.958000003826 60436.898437946 2024-05-06T21:33:45.038546+00:00 19994330.287999991328 28999999.991999980062 27870000.003999978304 3944383.984999984968 60436.898449605 2024-05-06T21:33:46.045922+00:00 19994330.286000009626 29000000.030000030994 27869999.982000019401 3952834.995000004768 60436.898461075 2024-05-06T21:33:47.036929+00:00 19994330.287000000477 29000000.012999951839 27870000.013999998569 3948850.046000003815 60436.898472735 2024-05-06T21:33:48.044304+00:00 19994330.287000000477 28999999.973000049591 27870000.020999971777 3953749.021999984980 60436.898484205 2024-05-06T21:33:49.035311+00:00 19994330.284999970347 28999999.989999949932 27869999.991000000387 3948097.951000005007 60436.898495865 2024-05-06T21:33:50.042687+00:00 19994330.291999999434 29000000.012000020593 27870000.027000010014 3949050.986000000965 60436.898507334 2024-05-06T21:33:51.033694+00:00 19994330.288000050932 29000000.008000019938 27869999.965000029653 3947789.953000009060 60436.898518994 2024-05-06T21:33:52.041069+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3952529.069999992847 60436.898530653 2024-05-06T21:33:53.048444+00:00 19994330.282999988645 29000000.020999971777 27870000.014999989420 3951059.046000003815 60436.898542123 2024-05-06T21:33:54.039451+00:00 19994330.286000009626 28999999.997999969870 27870000.004000011832 3952419.886999994982 60436.898553783 2024-05-06T21:33:55.046826+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3949368.229999988806 60436.898565258 2024-05-06T21:33:56.038330+00:00 19994330.286999940872 29000000.018000010401 27869999.991000000387 3949413.809000014793 60436.898576912 2024-05-06T21:33:57.045209+00:00 19994330.291000008583 28999999.993999961764 27870000.073000010103 3952121.074999988079 60436.898588388 2024-05-06T21:33:58.036712+00:00 19994330.286000009626 29000000.004000071436 27869999.965000029653 3951876.919000000227 60436.898600047 2024-05-06T21:33:59.044087+00:00 19994330.286000009626 28999999.980999950320 27869999.975999951363 3950437.038000016939 60436.898611517 2024-05-06T21:34:00.035096+00:00 19994330.284999970347 29000000.024999979883 27870000.050999999046 3949679.062000005972 60436.898623171 2024-05-06T21:34:01.041974+00:00 19994330.287000060081 28999999.991999980062 27869999.986000061035 3946956.933999984991 60436.898634647 2024-05-06T21:34:02.033477+00:00 19994330.286999940872 28999999.990000009537 27869999.954999919981 3946789.964000015985 60436.898646306 2024-05-06T21:34:03.040852+00:00 19994330.287000060081 28999999.998000029474 27870000.060999989510 3946940.103999971878 60436.898657960 2024-05-06T21:34:04.047731+00:00 19994330.292999979109 29000000.014999989420 27869999.971999999136 3948095.949000000954 60436.898669436 2024-05-06T21:34:05.039235+00:00 19994330.284000039101 28999999.983000040054 27869999.975000020117 3951508.142000020016 60436.898681089 2024-05-06T21:34:06.046114+00:00 19994330.287999991328 28999999.993999961764 27870000.019000049680 3949922.775000005960 60436.898692565 2024-05-06T21:34:07.037617+00:00 19994330.283999919891 29000000.011000040919 27869999.968999978155 3949551.082999974024 60436.898704219 2024-05-06T21:34:08.044496+00:00 19994330.287000060081 29000000.003999948502 27870000.008000019938 3950844.946000009775 60436.898715694 2024-05-06T21:34:09.035998+00:00 19994330.287999991328 29000000.009999990463 27870000.020999908447 3947629.944000006188 60436.898727354 2024-05-06T21:34:10.043374+00:00 19994330.286000009626 28999999.982000108808 27869999.971999999136 3945980.087999999989 60436.898738824 2024-05-06T21:34:11.034382+00:00 19994330.287999991328 29000000.013999938965 27870000.037000060081 3947571.979999988806 60436.898750483 2024-05-06T21:34:12.041757+00:00 19994330.289999961853 29000000.001000050455 27870000.018999930471 3951401.981999992859 60436.898761953 2024-05-06T21:34:13.032764+00:00 19994330.285000089556 29000000.006999969482 27869999.994000080973 3949882.944000006188 60436.898773612 2024-05-06T21:34:14.040139+00:00 19994330.284999970347 28999999.971999999136 27869999.954999919981 3949243.094000012148 60436.898785267 2024-05-06T21:34:15.047018+00:00 19994330.287999991328 28999999.997000008821 27869999.943000078201 3953594.004999995232 60436.898796742 2024-05-06T21:34:16.038521+00:00 19994330.284999970347 28999999.999000001699 27870000.090999960899 3957140.096999973059 60436.898808402 2024-05-06T21:34:17.045897+00:00 19994330.287000060081 29000000.022999998182 27869999.997999999672 3952516.931000053883 60436.898819872 2024-05-06T21:34:18.036904+00:00 19994330.288999918848 28999999.993000000715 27870000.019000001252 3948694.870999991894 60436.898831531 2024-05-06T21:34:19.044279+00:00 19994330.290000081062 28999999.981999989599 27869999.981000009924 3953690.104999959003 60436.898843001 2024-05-06T21:34:20.035286+00:00 19994330.285000000149 29000000.023999989033 27870000.010999988765 3951105.022000014782 60436.898854660 2024-05-06T21:34:21.042662+00:00 19994330.287000000477 29000000.006000008434 27869999.971999999136 3952796.056999980938 60436.898866131 2024-05-06T21:34:22.033669+00:00 19994330.286000009626 28999999.994000021368 27870000.008999999613 3951268.994000018109 60436.898877790 2024-05-06T21:34:23.041044+00:00 19994330.285999991000 28999999.993999961764 27869999.977000001818 3954503.944000006188 60436.898889444 2024-05-06T21:34:24.047924+00:00 19994330.289000000805 28999999.983000040054 27870000.011000011116 3954125.977999985218 60436.898900919 2024-05-06T21:34:25.039426+00:00 19994330.287999998778 29000000.018000010401 27870000.094000011683 3950720.966000020970 60436.898912579 2024-05-06T21:34:26.046801+00:00 19994330.288999989629 29000000.010999981314 27869999.907000008970 3949891.098999977112 60436.898924049 2024-05-06T21:34:27.037809+00:00 19994330.285000000149 28999999.996999979019 27869999.981999989599 3952556.955000042915 60436.898935708 2024-05-06T21:34:28.045184+00:00 19994330.288000021130 28999999.991000000387 27870000.076999958605 3953875.977999985218 60436.898947178 2024-05-06T21:34:29.036191+00:00 19994330.287000000477 29000000.004000011832 27869999.944999989122 3953245.995000004768 60436.898958838 2024-05-06T21:34:30.043566+00:00 19994330.282000008970 28999999.990000009537 27870000.004000011832 3952603.976999998093 60436.898970308 2024-05-06T21:34:31.034573+00:00 19994330.287999991328 29000000.000999990851 27869999.956000030041 3958713.124000012875 60436.898981967 2024-05-06T21:34:32.041949+00:00 19994330.289999991655 29000000.036000009626 27870000.062999960035 3954644.932999968994 60436.898993443 2024-05-06T21:34:33.033452+00:00 19994330.289000030607 28999999.965999960899 27869999.984000030905 3954201.977999985218 60436.899005096 2024-05-06T21:34:34.040331+00:00 19994330.284999970347 28999999.986000061035 27869999.981999989599 3950638.004999995232 60436.899016756 2024-05-06T21:34:35.047706+00:00 19994330.287000000477 29000000.031999949366 27869999.991000059992 3947789.910000026226 60436.899028226 2024-05-06T21:34:36.038714+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3952681.163999975193 60436.899039885 2024-05-06T21:34:37.046089+00:00 19994330.286000009626 28999999.988000039011 27870000.044999960810 3948669.192000031006 60436.899051355 2024-05-06T21:34:38.037096+00:00 19994330.285999950022 28999999.986999988556 27869999.983999971300 3952469.711000024807 60436.899063014 2024-05-06T21:34:39.044471+00:00 19994330.290000021458 29000000.010999921709 27869999.986000061035 3949906.087999999989 60436.899074490 2024-05-06T21:34:40.035974+00:00 19994330.287000000477 28999999.989000078291 27869999.949000000954 3947310.961999952793 60436.899086144 2024-05-06T21:34:41.042853+00:00 19994330.287999991328 29000000.020999908447 27870000.056999921799 3948062.916999996174 60436.899097620 2024-05-06T21:34:42.034357+00:00 19994330.285000029951 28999999.980000019073 27869999.971000079066 3951682.120000004768 60436.899109274 2024-05-06T21:34:43.041236+00:00 19994330.287999991328 29000000.029000040144 27870000.041000008583 3950337.902999997139 60436.899120749 2024-05-06T21:34:44.032739+00:00 19994330.283999979496 28999999.990000009537 27870000.025999899954 3949786.018999993801 60436.899132403 2024-05-06T21:34:45.039618+00:00 19994330.288000050932 28999999.993999961764 27869999.925000071526 3956473.975000023842 60436.899144062 2024-05-06T21:34:46.046994+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3944791.061999977101 60436.899155532 2024-05-06T21:34:47.038001+00:00 19994330.291000008583 28999999.998000029474 27869999.983999971300 3946399.020000040997 60436.899167192 2024-05-06T21:34:48.045376+00:00 19994330.282999988645 29000000.026000019163 27870000.009999990463 3950492.023999989033 60436.899178667 2024-05-06T21:34:49.036879+00:00 19994330.289000030607 28999999.985999941826 27870000.009000059217 3951128.917999982834 60436.899190321 2024-05-06T21:34:50.043758+00:00 19994330.286000009626 28999999.984000090510 27869999.965999960899 3949675.902999997139 60436.899201791 2024-05-06T21:34:51.034766+00:00 19994330.285999890417 29000000.006000000983 27870000.032999988645 3951419.160000026226 60436.899213451 2024-05-06T21:34:52.042141+00:00 19994330.287000060081 28999999.993999999017 27869999.986000061035 3951245.959999979008 60436.899224926 2024-05-06T21:34:53.033643+00:00 19994330.289000030607 29000000.017000000924 27870000.029999971390 3951338.004000008106 60436.899236580 2024-05-06T21:34:54.040523+00:00 19994330.284999970347 28999999.989999990910 27869999.957000020891 3944560.036000012886 60436.899248234 2024-05-06T21:34:55.047402+00:00 19994330.287999991328 28999999.988999988884 27869999.986999999732 3954800.004999995232 60436.899259710 2024-05-06T21:34:56.038905+00:00 19994330.286999940872 28999999.994000021368 27870000.021000001580 3953416.844999969006 60436.899271369 2024-05-06T21:34:57.046281+00:00 19994330.287000060081 29000000.011000011116 27870000.011999998242 3951700.085000038147 60436.899282839 2024-05-06T21:34:58.037288+00:00 19994330.284999970347 29000000.009999990463 27870000.003000009805 3954991.014999986161 60436.899294498 2024-05-06T21:34:59.044662+00:00 19994330.287000060081 29000000.005999978632 27869999.975999999791 3951084.051999986172 60436.899305969 2024-05-06T21:35:00.035669+00:00 19994330.289999961853 28999999.994000021368 27870000.006000008434 3951237.964000045788 60436.899317628 2024-05-06T21:35:01.043045+00:00 19994330.287000060081 28999999.986000001431 27870000.006999999285 3952676.952999948990 60436.899329098 2024-05-06T21:35:02.034052+00:00 19994330.283999919891 29000000.004999998957 27870000.007999990135 3953824.990999997128 60436.899340757 2024-05-06T21:35:03.041428+00:00 19994330.291000008583 28999999.991000000387 27869999.979999989271 3949761.072000027169 60436.899352227 2024-05-06T21:35:04.032435+00:00 19994330.287000060081 29000000.018999990076 27870000.036000009626 3951615.954999982845 60436.899363887 2024-05-06T21:35:05.039810+00:00 19994330.286000009626 28999999.996999979019 27869999.966000020504 3953628.040000020992 60436.899375540 2024-05-06T21:35:06.046689+00:00 19994330.285999890417 29000000.011000040919 27870000.058999959379 3952521.948000013828 60436.899387016 2024-05-06T21:35:07.038193+00:00 19994330.286000009626 28999999.967000011355 27869999.959000051022 3956388.960999966133 60436.899398676 2024-05-06T21:35:08.045568+00:00 19994330.286000009626 29000000.016000028700 27869999.984999950975 3953289.085000038147 60436.899410145 2024-05-06T21:35:09.036575+00:00 19994330.287999991328 29000000.026999950409 27870000.009999990463 3952607.035999954212 60436.899421805 2024-05-06T21:35:10.043950+00:00 19994330.287999991328 28999999.977000001818 27870000.012000020593 3953250.896000028122 60436.899433275 2024-05-06T21:35:11.034957+00:00 19994330.290000081062 28999999.998999949545 27869999.936999980360 3953261.995000004768 60436.899444934 2024-05-06T21:35:12.042333+00:00 19994330.283999919891 29000000.003000020981 27870000.054000020027 3950728.045000017155 60436.899456410 2024-05-06T21:35:13.033836+00:00 19994330.287000060081 28999999.989000078291 27869999.995999988168 3952158.996999979019 60436.899468064 2024-05-06T21:35:14.040715+00:00 19994330.285999998450 29000000.003999948502 27869999.975000020117 3952615.997999966145 60436.899479534 2024-05-06T21:35:15.031722+00:00 19994330.287000000477 29000000.021999958903 27870000.018999930471 3953289.013999999035 60436.899491193 2024-05-06T21:35:16.039097+00:00 19994330.289000000805 28999999.956000089645 27870000.026000019163 3950086.997000039089 60436.899502853 2024-05-06T21:35:17.046472+00:00 19994330.287000000477 29000000.015999909490 27869999.967000011355 3950247.148000001907 60436.899514323 2024-05-06T21:35:18.037480+00:00 19994330.285999998450 29000000.016000028700 27869999.999000068754 3953944.842000008095 60436.899525982 2024-05-06T21:35:19.044855+00:00 19994330.285999998450 28999999.996000051498 27870000.064999941736 3951615.997999966145 60436.899537458 2024-05-06T21:35:20.036358+00:00 19994330.288000021130 29000000.002999901772 27870000.000000000000 3951993.106999992859 60436.899549112 2024-05-06T21:35:21.043237+00:00 19994330.287000000477 29000000.007000088692 27869999.971999999136 3953745.023000001907 60436.899560587 2024-05-06T21:35:22.034740+00:00 19994330.287000000477 28999999.970999959856 27869999.998999949545 3949461.879000008106 60436.899572241 2024-05-06T21:35:23.041620+00:00 19994330.287000000477 29000000.004999998957 27869999.914000030607 3952117.933000028133 60436.899583717 2024-05-06T21:35:24.033123+00:00 19994330.288999971002 29000000.022999998182 27870000.082000020891 3948308.095999956131 60436.899595371 2024-05-06T21:35:25.040002+00:00 19994330.287000000477 28999999.981000069529 27870000.003999948502 3949826.978000044823 60436.899607030 2024-05-06T21:35:26.047377+00:00 19994330.286000009626 29000000.002999901772 27869999.987000111490 3945074.052999972831 60436.899618506 2024-05-06T21:35:27.038881+00:00 19994330.285000029951 28999999.997000098228 27870000.050999999046 3947352.953999996185 60436.899630159 2024-05-06T21:35:28.045760+00:00 19994330.287000000477 29000000.010999999940 27869999.949000000954 3950074.024999976158 60436.899641635 2024-05-06T21:35:29.037262+00:00 19994330.287999991328 28999999.984999999404 27869999.965999960899 3952253.986999989022 60436.899653289 2024-05-06T21:35:30.044142+00:00 19994330.286000009626 29000000.011999990791 27870000.046000000089 3948332.013000010978 60436.899664764 2024-05-06T21:35:31.035645+00:00 19994330.289999961853 29000000.002000000328 27869999.985999941826 3949752.996000051033 60436.899676424 2024-05-06T21:35:32.043021+00:00 19994330.287000000477 29000000.006000000983 27870000.059000018984 3957063.067000031006 60436.899687894 2024-05-06T21:35:33.034028+00:00 19994330.285000029951 28999999.978999998420 27869999.957000020891 3955046.837999939919 60436.899699553 2024-05-06T21:35:34.041403+00:00 19994330.287999991328 29000000.015000019222 27869999.956999998540 3951289.019999980927 60436.899711023 2024-05-06T21:35:35.032410+00:00 19994330.287999991328 28999999.986999988556 27870000.017000000924 3948705.027000070084 60436.899722683 2024-05-06T21:35:36.039785+00:00 19994330.283999979496 29000000.005000028759 27870000.021000001580 3946801.998999952804 60436.899734336 2024-05-06T21:35:37.046665+00:00 19994330.288000050932 29000000.006999969482 27869999.969000011683 3947057.006000041962 60436.899745812 2024-05-06T21:35:38.038168+00:00 19994330.289999961853 28999999.979000028223 27870000.014999989420 3947227.945999979973 60436.899757466 2024-05-06T21:35:39.045047+00:00 19994330.286000009626 29000000.015999969095 27870000.019000019878 3947524.133999944199 60436.899768942 2024-05-06T21:35:40.036550+00:00 19994330.287999991328 29000000.006999969482 27869999.940000001341 3946489.950000048149 60436.899780595 2024-05-06T21:35:41.043429+00:00 19994330.286000009626 28999999.975000020117 27870000.031999979168 3948423.950000048149 60436.899792071 2024-05-06T21:35:42.034932+00:00 19994330.284999970347 29000000.035000029951 27870000.021000001580 3952586.037999988068 60436.899803731 2024-05-06T21:35:43.042308+00:00 19994330.287000060081 28999999.984999950975 27869999.971000019461 3952260.937999964226 60436.899815200 2024-05-06T21:35:44.033315+00:00 19994330.287999991328 29000000.013999998569 27870000.012000020593 3951517.067000031006 60436.899826860 2024-05-06T21:35:45.040690+00:00 19994330.289000030607 28999999.991000000387 27870000.018999990076 3950480.958999990951 60436.899838330 2024-05-06T21:35:46.031697+00:00 19994330.286000009626 28999999.981000069529 27869999.986999988556 3956103.978999971878 60436.899849989 2024-05-06T21:35:47.039073+00:00 19994330.289999961853 29000000.008999940008 27869999.985000010580 3951088.080000042915 60436.899861649 2024-05-06T21:35:48.046448+00:00 19994330.282999988645 29000000.003000020981 27869999.995000001043 3949892.965999960899 60436.899873119 2024-05-06T21:35:49.037455+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3950394.013000010978 60436.899884778 2024-05-06T21:35:50.044830+00:00 19994330.287999991328 29000000.019999980927 27869999.988999959081 3952417.939999938011 60436.899896248 2024-05-06T21:35:51.035837+00:00 19994330.291000008583 28999999.983000040054 27869999.962000008672 3947031.082000017166 60436.899907907 2024-05-06T21:35:52.043212+00:00 19994330.284999970347 28999999.998000029474 27870000.057000041008 3952552.945999979973 60436.899919378 2024-05-06T21:35:53.034220+00:00 19994330.287000060081 29000000.002999901772 27869999.934999939054 3953697.988000034820 60436.899931037 2024-05-06T21:35:54.041594+00:00 19994330.288999918848 28999999.989000078291 27870000.052999969572 3949362.902000070084 60436.899942507 2024-05-06T21:35:55.032602+00:00 19994330.282000061125 29000000.008999940008 27869999.990000009537 3948747.132999897003 60436.899954166 2024-05-06T21:35:56.039977+00:00 19994330.289999961853 29000000.011000040919 27869999.984000090510 3951690.924000024796 60436.899965642 2024-05-06T21:35:57.031480+00:00 19994330.286000009626 29000000.001000050455 27870000.039999961853 3949960.157999991905 60436.899977296 2024-05-06T21:35:58.038360+00:00 19994330.284999970347 28999999.977999929339 27869999.937000039965 3951304.869000076782 60436.899988955 2024-05-06T21:35:59.045735+00:00 19994330.290000081062 28999999.996000051498 27870000.059999939054 3951761.046000003815 60436.900000431 2024-05-06T21:36:00.037238+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3950296.940999985207 60436.900012085 2024-05-06T21:36:01.044117+00:00 19994330.286000009626 29000000.003000020981 27869999.999000068754 3952885.141999959946 60436.900023554 2024-05-06T21:36:02.035124+00:00 19994330.286999940872 28999999.988999959081 27869999.967999938875 3946832.893000007141 60436.900035214 2024-05-06T21:36:03.042499+00:00 19994330.286000009626 29000000.021999958903 27869999.986000061035 3951625.059999942780 60436.900046690 2024-05-06T21:36:04.034003+00:00 19994330.287999991328 28999999.980000019073 27870000.032999988645 3951867.908000112046 60436.900058344 2024-05-06T21:36:05.040882+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3950043.031999946106 60436.900069819 2024-05-06T21:36:06.032385+00:00 19994330.287999991328 29000000.013000000268 27870000.026000019163 3943586.054999948014 60436.900081473 2024-05-06T21:36:07.039265+00:00 19994330.288000110537 29000000.003000009805 27870000.004999998957 3950898.085000038147 60436.900093133 2024-05-06T21:36:08.046640+00:00 19994330.289000000805 29000000.010999988765 27869999.983999971300 3946909.876999973785 60436.900104602 2024-05-06T21:36:09.037646+00:00 19994330.285000000149 28999999.997999999672 27869999.980000019073 3950366.030000091065 60436.900116262 2024-05-06T21:36:10.045022+00:00 19994330.287999998778 28999999.987000018358 27870000.039000030607 3950935.930999993812 60436.900127732 2024-05-06T21:36:11.036029+00:00 19994330.282000008970 28999999.998999979347 27869999.985999941826 3952473.034999967087 60436.900139391 2024-05-06T21:36:12.043404+00:00 19994330.288999989629 29000000.004000011832 27869999.999000001699 3951015.991999983788 60436.900150861 2024-05-06T21:36:13.034412+00:00 19994330.289000000805 28999999.994999971241 27869999.980999998748 3947237.960000038147 60436.900162521 2024-05-06T21:36:14.041787+00:00 19994330.289000000805 28999999.996000051498 27870000.024999998510 3947679.033999919891 60436.900173991 2024-05-06T21:36:15.032794+00:00 19994330.284000009298 28999999.988999959081 27869999.984999999404 3949849.923000096809 60436.900185650 2024-05-06T21:36:16.040169+00:00 19994330.287999991328 29000000.017000019550 27869999.989999990910 3949713.136999965180 60436.900197126 2024-05-06T21:36:17.031673+00:00 19994330.287000000477 29000000.028999980539 27870000.033000018448 3948161.990000010002 60436.900208780 2024-05-06T21:36:18.038551+00:00 19994330.284000009298 28999999.971999999136 27869999.962999999523 3950759.029999970924 60436.900220439 2024-05-06T21:36:19.045926+00:00 19994330.287000000477 29000000.004000011832 27870000.028000000864 3949755.975999950897 60436.900231909 2024-05-06T21:36:20.036934+00:00 19994330.289999991655 28999999.985000010580 27869999.973999980837 3950587.042000054847 60436.900243568 2024-05-06T21:36:21.044309+00:00 19994330.286000009626 28999999.990000009537 27869999.995000030845 3950993.935999989975 60436.900255038 2024-05-06T21:36:22.035316+00:00 19994330.287000000477 29000000.040000021458 27870000.021999958903 3950257.930000067223 60436.900266698 2024-05-06T21:36:23.042692+00:00 19994330.287999991328 28999999.967000011355 27870000.013000011444 3951145.164999961853 60436.900278168 2024-05-06T21:36:24.033698+00:00 19994330.285000029951 29000000.021999958903 27869999.972999989986 3952167.863999962807 60436.900289827 2024-05-06T21:36:25.041074+00:00 19994330.288999971002 28999999.981999989599 27869999.992000039667 3947914.983999968041 60436.900301303 2024-05-06T21:36:26.032577+00:00 19994330.283999979496 29000000.022999998182 27870000.062999960035 3952796.021000028122 60436.900312956 2024-05-06T21:36:27.039456+00:00 19994330.289000030607 28999999.988000039011 27869999.960000038147 3955255.091000080109 60436.900324432 2024-05-06T21:36:28.030959+00:00 19994330.291000008583 28999999.991999980062 27869999.965999960899 3945408.965999960899 60436.900336086 2024-05-06T21:36:29.037839+00:00 19994330.284999970347 28999999.995000001043 27870000.017000019550 3949487.008999944199 60436.900347746 2024-05-06T21:36:30.045214+00:00 19994330.283999979496 28999999.990999940783 27869999.992999970913 3952445.004000068177 60436.900359221 2024-05-06T21:36:31.036717+00:00 19994330.286000009626 29000000.021000031382 27869999.999000068754 3950267.957000017166 60436.900370875 2024-05-06T21:36:32.043596+00:00 19994330.289000030607 28999999.996000051498 27869999.987999919802 3951435.158999919891 60436.900382345 2024-05-06T21:36:33.034603+00:00 19994330.284999970347 29000000.016999959946 27870000.047999981791 3949632.846000074875 60436.900394004 2024-05-06T21:36:34.041979+00:00 19994330.290000021458 28999999.975999951363 27870000.024000048637 3950227.975999950897 60436.900405480 2024-05-06T21:36:35.033482+00:00 19994330.286999940872 29000000.030000090599 27869999.957000020891 3950301.054000020027 60436.900417134 2024-05-06T21:36:36.040361+00:00 19994330.287000060081 28999999.979999899864 27869999.983000040054 3948851.965999960899 60436.900428609 2024-05-06T21:36:37.031864+00:00 19994330.289000030607 29000000.001000050455 27870000.033999919891 3948184.991999983788 60436.900440269 2024-05-06T21:36:38.039239+00:00 19994330.283999919891 29000000.006000038236 27870000.055000070482 3946759.958999990951 60436.900451923 2024-05-06T21:36:39.046119+00:00 19994330.284000039101 28999999.977999929339 27869999.888000011444 3950758.150000094902 60436.900463399 2024-05-06T21:36:40.037622+00:00 19994330.289000030607 28999999.986000061035 27870000.055999990553 3948376.804999948014 60436.900475052 2024-05-06T21:36:41.044501+00:00 19994330.286999940872 29000000.034999970347 27869999.975999951363 3947381.111000061035 60436.900486528 2024-05-06T21:36:42.036004+00:00 19994330.289000030607 28999999.991000000387 27869999.991000059992 3948385.016999959946 60436.900498182 2024-05-06T21:36:43.042883+00:00 19994330.289000030607 29000000.008000008762 27870000.039999961853 3949637.998000026215 60436.900509657 2024-05-06T21:36:44.034387+00:00 19994330.284999970347 28999999.969000000507 27869999.957000020891 3946099.899999976158 60436.900521317 2024-05-06T21:36:45.041762+00:00 19994330.286999940872 29000000.039999991655 27870000.067000031471 3947251.077999948990 60436.900532787 2024-05-06T21:36:46.032769+00:00 19994330.287000060081 28999999.988000020385 27869999.949000000954 3954763.925000071991 60436.900544446 2024-05-06T21:36:47.040144+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3954128.099999905098 60436.900555916 2024-05-06T21:36:48.031151+00:00 19994330.287999991328 28999999.995999988168 27870000.016999959946 3949004.986000061035 60436.900567575 2024-05-06T21:36:49.038526+00:00 19994330.286999940872 28999999.993999991566 27869999.980999950320 3948795.953999996185 60436.900579229 2024-05-06T21:36:50.045406+00:00 19994330.287999991328 29000000.012000020593 27869999.974000100046 3952190.065999985207 60436.900590705 2024-05-06T21:36:51.036909+00:00 19994330.286000009626 28999999.968999978155 27870000.013999998569 3948321.999000072014 60436.900602358 2024-05-06T21:36:52.043788+00:00 19994330.287000060081 29000000.032000008970 27870000.055999990553 3950276.942999958992 60436.900613834 2024-05-06T21:36:53.035291+00:00 19994330.286000009626 28999999.996999979019 27869999.964000001550 3953602.911999940872 60436.900625494 2024-05-06T21:36:54.042666+00:00 19994330.282999988645 28999999.991000000387 27869999.990000009537 3948631.996000051033 60436.900636964 2024-05-06T21:36:55.033674+00:00 19994330.291000008583 29000000.008000019938 27869999.972999989986 3949897.164999961853 60436.900648623 2024-05-06T21:36:56.041049+00:00 19994330.288999918848 28999999.990000009537 27869999.948000010103 3950708.975000023842 60436.900660093 2024-05-06T21:36:57.032056+00:00 19994330.286000009626 29000000.004999998957 27870000.120999988168 3955791.889000058174 60436.900671753 2024-05-06T21:36:58.039431+00:00 19994330.290000081062 28999999.991999980062 27869999.984999980778 3946503.074999928009 60436.900683228 2024-05-06T21:36:59.030934+00:00 19994330.286000009626 29000000.001999970526 27869999.940000031143 3951806.996999979019 60436.900694882 2024-05-06T21:37:00.037818+00:00 19994330.284999970347 28999999.995000001043 27870000.045999970287 3952871.916000009049 60436.900706542 2024-05-06T21:37:01.045189+00:00 19994330.285999998450 29000000.017000079155 27869999.984000030905 3945911.194000006188 60436.900718017 2024-05-06T21:37:02.036692+00:00 19994330.285999998450 28999999.985000010580 27870000.005999978632 3950346.921000003815 60436.900729671 2024-05-06T21:37:03.043571+00:00 19994330.290999989957 28999999.984999898821 27869999.963999990374 3953305.000000000000 60436.900741147 2024-05-06T21:37:04.035075+00:00 19994330.284000009298 29000000.034000039101 27870000.055000010878 3951200.017000079155 60436.900752801 2024-05-06T21:37:05.041954+00:00 19994330.290999989957 28999999.993000030518 27869999.998000029474 3947029.988999962807 60436.900764276 2024-05-06T21:37:06.033457+00:00 19994330.285000000149 28999999.991999980062 27870000.011999960989 3948613.029999970924 60436.900775930 2024-05-06T21:37:07.040336+00:00 19994330.287000019103 29000000.003000020981 27869999.952000018209 3947668.947000027169 60436.900787406 2024-05-06T21:37:08.031839+00:00 19994330.285999979824 28999999.991999980062 27869999.922999981791 3948494.034999967087 60436.900799065 2024-05-06T21:37:09.039214+00:00 19994330.286000009626 29000000.009999990463 27870000.122000038624 3952656.981000065804 60436.900810535 2024-05-06T21:37:10.030222+00:00 19994330.287000000477 29000000.008999940008 27869999.972999930382 3947628.001999973785 60436.900822194 2024-05-06T21:37:11.037597+00:00 19994330.287000000477 28999999.978000041097 27869999.980000019073 3951080.054000020027 60436.900833848 2024-05-06T21:37:12.044476+00:00 19994330.287999991328 28999999.993999961764 27870000.050999999046 3955661.998999952804 60436.900845324 2024-05-06T21:37:13.035979+00:00 19994330.289999991655 29000000.021000031382 27869999.993000030518 3948865.945999979973 60436.900856977 2024-05-06T21:37:14.042858+00:00 19994330.284000039101 29000000.008000019938 27869999.952000018209 3952635.958000063896 60436.900868453 2024-05-06T21:37:15.034362+00:00 19994330.284999970347 28999999.986999988556 27870000.024999979883 3947359.176999927033 60436.900880113 2024-05-06T21:37:16.041737+00:00 19994330.287999991328 28999999.986000061035 27869999.993999961764 3948120.904000043869 60436.900891582 2024-05-06T21:37:17.032745+00:00 19994330.288000050932 29000000.015999909490 27870000.042000059038 3951100.949000000954 60436.900903242 2024-05-06T21:37:18.040119+00:00 19994330.285999950022 28999999.987000111490 27869999.965000029653 3951806.000000000000 60436.900914712 2024-05-06T21:37:19.031127+00:00 19994330.289000030607 29000000.026000000536 27870000.001999970526 3949969.013999938965 60436.900926372 2024-05-06T21:37:20.038501+00:00 19994330.287999991328 28999999.960999999195 27869999.952999949455 3950483.968000053894 60436.900937847 2024-05-06T21:37:21.030005+00:00 19994330.286000009626 29000000.028999999166 27870000.049000021070 3947717.988999962807 60436.900949501 2024-05-06T21:37:22.036884+00:00 19994330.284999970347 29000000.000999998301 27870000.042000059038 3949036.044000030030 60436.900961161 2024-05-06T21:37:23.044259+00:00 19994330.287000000477 28999999.987999990582 27869999.936999920756 3950753.980999947060 60436.900972630 2024-05-06T21:37:24.035266+00:00 19994330.290000021458 29000000.001000020653 27870000.022999998182 3947261.010000110138 60436.900984290 2024-05-06T21:37:25.042642+00:00 19994330.283999979496 29000000.009999990463 27869999.958000060171 3952479.029999970924 60436.900995766 2024-05-06T21:37:26.034145+00:00 19994330.290000021458 29000000.015999998897 27870000.059999939054 3953918.000999927986 60436.901007419 2024-05-06T21:37:27.041024+00:00 19994330.287999991328 28999999.990000009537 27869999.991000059992 3954644.009999989998 60436.901018895 2024-05-06T21:37:28.032527+00:00 19994330.286000009626 28999999.999000009149 27870000.026999950409 3952242.975000023842 60436.901030549 2024-05-06T21:37:29.039406+00:00 19994330.284999970347 28999999.981999989599 27869999.934999998659 3949635.021000028122 60436.901042025 2024-05-06T21:37:30.030909+00:00 19994330.287000060081 29000000.006999969482 27870000.041999999434 3949375.902999997139 60436.901053684 2024-05-06T21:37:31.038285+00:00 19994330.287999991328 29000000.000999990851 27869999.955999989063 3950499.972000002861 60436.901065337 2024-05-06T21:37:32.045164+00:00 19994330.286000009626 28999999.984000030905 27869999.984000008553 3952658.075999975204 60436.901076813 2024-05-06T21:37:33.036667+00:00 19994330.289999961853 29000000.014999989420 27870000.062999989837 3953263.004999995232 60436.901088467 2024-05-06T21:37:34.043547+00:00 19994330.287000060081 29000000.014999989420 27869999.981000009924 3951768.062000035774 60436.901099943 2024-05-06T21:37:35.035052+00:00 19994330.284999970347 28999999.964000049978 27869999.965999990702 3947595.876000047196 60436.901111596 2024-05-06T21:37:36.041928+00:00 19994330.286000009626 29000000.033999979496 27870000.013999998569 3950608.097999929916 60436.901123072 2024-05-06T21:37:37.033432+00:00 19994330.287999991328 28999999.979999959469 27869999.988999988884 3952621.848999977112 60436.901134726 2024-05-06T21:37:38.040311+00:00 19994330.287999991328 29000000.014999989420 27870000.002000030130 3951296.174000024796 60436.901146201 2024-05-06T21:37:39.031814+00:00 19994330.286999940872 28999999.992000099272 27870000.025999959558 3952595.022000073921 60436.901157855 2024-05-06T21:37:40.038694+00:00 19994330.289000030607 28999999.980999950320 27869999.965000029653 3951901.982999920845 60436.901169331 2024-05-06T21:37:41.030197+00:00 19994330.287999991328 29000000.037999991328 27870000.041000008583 3948706.929000000004 60436.901180984 2024-05-06T21:37:42.037076+00:00 19994330.284000039101 28999999.968999978155 27869999.996999979019 3951610.054000000004 60436.901192644 2024-05-06T21:37:43.044451+00:00 19994330.286000009626 29000000.034000039101 27869999.991000000387 3956002.887000000104 60436.901204114 2024-05-06T21:37:44.035458+00:00 19994330.286999940872 28999999.988999959081 27869999.990000009537 3949679.149999998976 60436.901215774 2024-05-06T21:37:45.042833+00:00 19994330.286000009626 28999999.999000068754 27870000.032999988645 3950238.953000002075 60436.901227249 2024-05-06T21:37:46.034337+00:00 19994330.286000009626 28999999.990000009537 27869999.939000010490 3951433.958000001032 60436.901238903 2024-05-06T21:37:47.041216+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3953348.033999998122 60436.901250379 2024-05-06T21:37:48.032719+00:00 19994330.286999940872 29000000.003999948502 27869999.981999989599 3953567.978999997955 60436.901262032 2024-05-06T21:37:49.039598+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3950249.021999999881 60436.901273508 2024-05-06T21:37:50.031102+00:00 19994330.286000009626 28999999.993000030518 27870000.050999999046 3952340.942000002135 60436.901285162 2024-05-06T21:37:51.037981+00:00 19994330.287999991328 29000000.015999909490 27870000.004999998957 3947203.042000003159 60436.901296637 2024-05-06T21:37:52.029484+00:00 19994330.286000009626 29000000.001000050455 27870000.001000050455 3951860.031999997795 60436.901308291 2024-05-06T21:37:53.036362+00:00 19994330.285000089556 28999999.990999940783 27869999.952000018209 3953546.009000002872 60436.901319951 2024-05-06T21:37:54.043738+00:00 19994330.291999939829 28999999.989000078291 27869999.971999999136 3948224.930000000168 60436.901331427 2024-05-06T21:37:55.035241+00:00 19994330.287000000477 28999999.995999928564 27870000.047999981791 3954207.055999993812 60436.901343080 2024-05-06T21:37:56.042121+00:00 19994330.285000000149 29000000.013999998569 27869999.975999951363 3955624.958999998868 60436.901354556 2024-05-06T21:37:57.033624+00:00 19994330.287999998778 28999999.984000001103 27869999.963000059128 3950991.010000004899 60436.901366210 2024-05-06T21:37:58.040503+00:00 19994330.284000009298 29000000.021000001580 27870000.074000000954 3950974.949000000954 60436.901377685 2024-05-06T21:37:59.032006+00:00 19994330.287999998778 28999999.991000000387 27869999.967999938875 3949356.971000000834 60436.901389339 2024-05-06T21:38:00.038885+00:00 19994330.287999991328 29000000.015000000596 27870000.014000058174 3950112.129999995232 60436.901400815 2024-05-06T21:38:01.030388+00:00 19994330.288000021130 28999999.990000009537 27869999.980000019073 3948631.975999996066 60436.901412474 2024-05-06T21:38:02.037764+00:00 19994330.287000000477 29000000.005999978632 27869999.979999899864 3951595.976999998093 60436.901424128 2024-05-06T21:38:03.044643+00:00 19994330.285999979824 28999999.981000009924 27870000.003000020981 3954008.930000007153 60436.901435603 2024-05-06T21:38:04.036147+00:00 19994330.285000000149 28999999.994000021368 27870000.047999981791 3953322.991999999154 60436.901447257 2024-05-06T21:38:05.043025+00:00 19994330.288000021130 29000000.009999990463 27869999.981000069529 3949293.096000000834 60436.901458727 2024-05-06T21:38:06.034032+00:00 19994330.285999979824 28999999.994000021368 27870000.000000000000 3947499.002000004053 60436.901470386 2024-05-06T21:38:07.041408+00:00 19994330.287000000477 29000000.032000008970 27869999.952999949455 3950057.972000002861 60436.901481857 2024-05-06T21:38:08.032415+00:00 19994330.290000021458 28999999.977000001818 27870000.054999999702 3951184.946999996901 60436.901493516 2024-05-06T21:38:09.039790+00:00 19994330.287000000477 28999999.998999949545 27869999.960000000894 3952491.063999996055 60436.901504992 2024-05-06T21:38:10.031293+00:00 19994330.287999991328 29000000.012000020593 27870000.002999991179 3952454.989999995101 60436.901516646 2024-05-06T21:38:11.038173+00:00 19994330.286000009626 28999999.978999968618 27869999.982000008225 3950856.000000000000 60436.901528121 2024-05-06T21:38:12.029676+00:00 19994330.283999979496 29000000.010000050068 27870000.041999999434 3950283.967000008095 60436.901539775 2024-05-06T21:38:13.036555+00:00 19994330.287999991328 29000000.007999960333 27869999.974000010639 3952373.025999993086 60436.901551434 2024-05-06T21:38:14.043930+00:00 19994330.285000029951 28999999.984000030905 27870000.012999981642 3949374.961999997031 60436.901562910 2024-05-06T21:38:15.035433+00:00 19994330.291999999434 29000000.018000010401 27869999.998000029474 3949378.046000003815 60436.901574564 2024-05-06T21:38:16.042313+00:00 19994330.287000000477 29000000.001999970526 27869999.998999979347 3954112.990000010002 60436.901586039 2024-05-06T21:38:17.033816+00:00 19994330.286000009626 28999999.981999989599 27870000.049000021070 3950737.018999993801 60436.901597699 2024-05-06T21:38:18.041191+00:00 19994330.288999971002 29000000.021000031382 27869999.971999999136 3947478.953000009060 60436.901609169 2024-05-06T21:38:19.032198+00:00 19994330.285000029951 28999999.991999980062 27869999.984999950975 3947317.072999984026 60436.901620829 2024-05-06T21:38:20.039573+00:00 19994330.284999970347 28999999.973999980837 27869999.974000040442 3951644.965000004042 60436.901632298 2024-05-06T21:38:21.030580+00:00 19994330.287000060081 29000000.034000039101 27870000.046999990940 3948880.972999989986 60436.901643958 2024-05-06T21:38:22.037955+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3949709.968000025023 60436.901655428 2024-05-06T21:38:23.028963+00:00 19994330.286999940872 28999999.983000040054 27870000.017999950796 3945754.020999997854 60436.901667087 2024-05-06T21:38:24.036337+00:00 19994330.287000060081 28999999.995999928564 27869999.962000008672 3947683.035999984015 60436.901678741 2024-05-06T21:38:25.043218+00:00 19994330.288999918848 29000000.019000049680 27870000.016000028700 3954247.983000009786 60436.901690217 2024-05-06T21:38:26.034721+00:00 19994330.285000089556 28999999.993999961764 27870000.004999998957 3945057.090000004042 60436.901701870 2024-05-06T21:38:27.041600+00:00 19994330.284999970347 29000000.006999969482 27869999.998000029474 3950800.909000008833 60436.901713346 2024-05-06T21:38:28.033103+00:00 19994330.287999991328 29000000.001000050455 27870000.033999919891 3949658.070999979973 60436.901725005 2024-05-06T21:38:29.040477+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3951323.883000016212 60436.901736476 2024-05-06T21:38:30.031485+00:00 19994330.287999991328 28999999.999000068754 27869999.983000040054 3952454.064999998081 60436.901748135 2024-05-06T21:38:31.038861+00:00 19994330.287000060081 29000000.006999969482 27869999.991999980062 3946425.047999978065 60436.901759605 2024-05-06T21:38:32.029868+00:00 19994330.288999918848 29000000.011999960989 27870000.046000000089 3951395.881000012159 60436.901771264 2024-05-06T21:38:33.037243+00:00 19994330.286000009626 28999999.984000001103 27869999.950000051409 3951748.115000010002 60436.901782740 2024-05-06T21:38:34.028746+00:00 19994330.285000089556 28999999.992000009865 27870000.005999919027 3953683.984999984968 60436.901794394 2024-05-06T21:38:35.035625+00:00 19994330.284999970347 29000000.004999998957 27869999.983000040054 3953041.006999998819 60436.901806053 2024-05-06T21:38:36.043001+00:00 19994330.289999961853 29000000.026000011712 27870000.026999950409 3953297.994000018109 60436.901817523 2024-05-06T21:38:37.034008+00:00 19994330.287000060081 28999999.967999979854 27869999.950999978930 3951695.980999975931 60436.901829183 2024-05-06T21:38:38.041383+00:00 19994330.286999940872 29000000.015999998897 27870000.011000040919 3949599.073000013828 60436.901840658 2024-05-06T21:38:39.032886+00:00 19994330.286000009626 28999999.971000019461 27870000.022000070661 3949780.953000009060 60436.901852312 2024-05-06T21:38:40.039765+00:00 19994330.291000008583 29000000.020000010729 27869999.982999920845 3951188.003999977838 60436.901863788 2024-05-06T21:38:41.031268+00:00 19994330.286000009626 29000000.020999971777 27870000.032999988645 3950639.983000009786 60436.901875447 2024-05-06T21:38:42.038646+00:00 19994330.281000021845 29000000.006000038236 27870000.047000050545 3948296.930000007153 60436.901886917 2024-05-06T21:38:43.029651+00:00 19994330.289000030607 28999999.970999959856 27869999.897999998182 3953364.030000001192 60436.901898577 2024-05-06T21:38:44.037026+00:00 19994330.288999918848 28999999.999000009149 27870000.034999970347 3953929.009000002872 60436.901910231 2024-05-06T21:38:45.043905+00:00 19994330.286000009626 29000000.028999980539 27870000.019999980927 3951007.955999999773 60436.901921706 2024-05-06T21:38:46.035408+00:00 19994330.287999991328 28999999.962000008672 27869999.980999998748 3958552.063999981154 60436.901933360 2024-05-06T21:38:47.042286+00:00 19994330.289000030607 28999999.988000039011 27869999.980999998748 3950046.916000009049 60436.901944836 2024-05-06T21:38:48.033791+00:00 19994330.284999970347 29000000.034999970347 27870000.015999998897 3952032.033000022173 60436.901956489 2024-05-06T21:38:49.040670+00:00 19994330.285000000149 28999999.991000000387 27869999.996000010520 3950652.134000002872 60436.901967965 2024-05-06T21:38:50.032173+00:00 19994330.287999998778 28999999.990000009537 27870000.037999991328 3946271.844999969006 60436.901979619 2024-05-06T21:38:51.039053+00:00 19994330.289999991655 29000000.008999999613 27869999.955000009388 3950853.093999981880 60436.901991094 2024-05-06T21:38:52.030556+00:00 19994330.285000011325 29000000.011000040919 27869999.979999989271 3952534.895000040997 60436.902002748 2024-05-06T21:38:53.037435+00:00 19994330.287999991328 29000000.005999919027 27870000.022000011057 3951993.004000008106 60436.902014224 2024-05-06T21:38:54.028937+00:00 19994330.287000000477 28999999.971000079066 27869999.998999979347 3952660.024999976158 60436.902025877 2024-05-06T21:38:55.035817+00:00 19994330.286000009626 29000000.014999989420 27870000.000000029802 3952897.953999996185 60436.902037537 2024-05-06T21:38:56.043193+00:00 19994330.285999979824 28999999.980000019073 27870000.000999990851 3952759.013999999035 60436.902049012 2024-05-06T21:38:57.034695+00:00 19994330.287000000477 29000000.022999998182 27870000.020999971777 3952398.054000020027 60436.902060666 2024-05-06T21:38:58.041575+00:00 19994330.289000000805 29000000.005999919027 27870000.041999999434 3955599.048999965191 60436.902072142 2024-05-06T21:38:59.033078+00:00 19994330.286000009626 29000000.001000050455 27869999.967000011355 3949110.916000009049 60436.902083796 2024-05-06T21:39:00.039958+00:00 19994330.289999991655 28999999.980999950320 27869999.972999989986 3950548.113000034820 60436.902095271 2024-05-06T21:39:01.031460+00:00 19994330.283999979496 29000000.007000088692 27870000.028000060469 3951745.989999949932 60436.902106931 2024-05-06T21:39:02.038835+00:00 19994330.288000050932 29000000.002999901772 27869999.978999968618 3951618.921000003815 60436.902118401 2024-05-06T21:39:03.029843+00:00 19994330.284999970347 28999999.998000029474 27869999.991000000387 3946028.944999992847 60436.902130060 2024-05-06T21:39:04.037218+00:00 19994330.289000030607 29000000.008000019938 27870000.040000021458 3950615.007000029087 60436.902141531 2024-05-06T21:39:05.028225+00:00 19994330.284999970347 28999999.988000039011 27869999.977999988943 3955826.023000001907 60436.902153190 2024-05-06T21:39:06.035600+00:00 19994330.286000009626 28999999.991999980062 27870000.026999950409 3948860.064000010025 60436.902164843 2024-05-06T21:39:07.042480+00:00 19994330.288999971002 28999999.996999979019 27869999.988000039011 3952855.923999965191 60436.902176319 2024-05-06T21:39:08.033983+00:00 19994330.289000030607 29000000.022999998182 27870000.016999959946 3953005.038000047207 60436.902187979 2024-05-06T21:39:09.041358+00:00 19994330.287000000477 28999999.981999989599 27869999.994000080973 3952664.058999956120 60436.902199449 2024-05-06T21:39:10.032365+00:00 19994330.283999979496 28999999.997999999672 27869999.990000009537 3945292.009999989998 60436.902211108 2024-05-06T21:39:11.039740+00:00 19994330.288999971002 29000000.018000010401 27869999.977999929339 3946950.907000004780 60436.902222578 2024-05-06T21:39:12.030748+00:00 19994330.288000050932 28999999.982999999076 27870000.002000089735 3951490.121000051033 60436.902234238 2024-05-06T21:39:13.038123+00:00 19994330.287999991328 29000000.018000010401 27869999.945999979973 3952722.803999959957 60436.902245713 2024-05-06T21:39:14.029626+00:00 19994330.286000009626 28999999.975999981165 27870000.056999921799 3950062.101000010967 60436.902257367 2024-05-06T21:39:15.036505+00:00 19994330.288999971002 29000000.014000028372 27870000.036000009626 3951073.009999989998 60436.902269021 2024-05-06T21:39:16.043384+00:00 19994330.284999970347 28999999.984999980778 27869999.958000060171 3953973.005999981891 60436.902280496 2024-05-06T21:39:17.034887+00:00 19994330.286000009626 29000000.032999988645 27869999.990999940783 3950229.959000051022 60436.902292150 2024-05-06T21:39:18.041767+00:00 19994330.284999970347 28999999.987000018358 27869999.978999968618 3952123.975999950897 60436.902303626 2024-05-06T21:39:19.033270+00:00 19994330.288000110537 29000000.008000019938 27870000.028000120074 3952425.149000049103 60436.902315285 2024-05-06T21:39:20.040645+00:00 19994330.289999961853 28999999.991000000387 27869999.986999988556 3948156.907999991905 60436.902326755 2024-05-06T21:39:21.031652+00:00 19994330.287999991328 29000000.012999951839 27870000.048999909312 3948994.995000004768 60436.902338414 2024-05-06T21:39:22.039028+00:00 19994330.287999991328 28999999.987000048161 27869999.985000010580 3951752.015999972820 60436.902349885 2024-05-06T21:39:23.030035+00:00 19994330.284000039101 29000000.022999998182 27869999.971000079066 3949900.025000036228 60436.902361544 2024-05-06T21:39:24.037410+00:00 19994330.284999970347 28999999.978999968618 27870000.013000011444 3948488.968999981880 60436.902373014 2024-05-06T21:39:25.028417+00:00 19994330.286000009626 29000000.005999978632 27869999.975999999791 3947963.046000003815 60436.902384673 2024-05-06T21:39:26.035792+00:00 19994330.291000008583 28999999.976000010967 27870000.014000009745 3952608.926999986172 60436.902396333 2024-05-06T21:39:27.043167+00:00 19994330.282999988645 29000000.004000011832 27869999.993000000715 3952016.119000018109 60436.902407803 2024-05-06T21:39:28.034175+00:00 19994330.291999939829 29000000.017000019550 27870000.031999990344 3952991.863999962807 60436.902419462 2024-05-06T21:39:29.041550+00:00 19994330.285000089556 29000000.006999969482 27870000.072000011802 3948395.100000023842 60436.902430938 2024-05-06T21:39:30.033053+00:00 19994330.287999991328 28999999.988999959081 27869999.905000001192 3948349.888999999035 60436.902442592 2024-05-06T21:39:31.039932+00:00 19994330.284999970347 28999999.991000059992 27870000.037999991328 3947504.013000010978 60436.902454067 2024-05-06T21:39:32.031436+00:00 19994330.287000060081 29000000.029999971390 27869999.988999988884 3949125.073000013828 60436.902465721 2024-05-06T21:39:33.038314+00:00 19994330.284999970347 28999999.980000019073 27869999.985000010580 3948143.931999980938 60436.902477197 2024-05-06T21:39:34.029818+00:00 19994330.289000030607 29000000.006000038236 27869999.991000000387 3949484.055999993812 60436.902488851 2024-05-06T21:39:35.036697+00:00 19994330.288999918848 28999999.992999911308 27870000.010999981314 3949844.999000012875 60436.902500326 2024-05-06T21:39:36.028200+00:00 19994330.286000009626 29000000.007000088692 27870000.048000041395 3950904.009999989998 60436.902511980 2024-05-06T21:39:37.035080+00:00 19994330.289000030607 28999999.981999989599 27869999.962999999523 3948227.060000001919 60436.902523640 2024-05-06T21:39:38.042454+00:00 19994330.284000039101 29000000.000999931246 27869999.967000011355 3951632.900999962818 60436.902535115 2024-05-06T21:39:39.033958+00:00 19994330.287999991328 28999999.998000029474 27870000.003999948502 3945469.951000034809 60436.902546769 2024-05-06T21:39:40.040837+00:00 19994330.286000009626 29000000.009000059217 27870000.019000049680 3950782.003000020981 60436.902558245 2024-05-06T21:39:41.032341+00:00 19994330.286999940872 28999999.987999919802 27869999.981999989599 3951758.000000000000 60436.902569898 2024-05-06T21:39:42.039219+00:00 19994330.289999999106 29000000.032999988645 27870000.023999989033 3948280.148999989033 60436.902581374 2024-05-06T21:39:43.030723+00:00 19994330.285999998450 28999999.986999988556 27870000.018999990076 3951723.903999983799 60436.902593033 2024-05-06T21:39:44.038098+00:00 19994330.287999998778 29000000.020000100136 27869999.986999988556 3952044.971000016201 60436.902604504 2024-05-06T21:39:45.029105+00:00 19994330.285999991000 28999999.965999960899 27869999.981000069529 3944321.000999987125 60436.902616163 2024-05-06T21:39:46.036480+00:00 19994330.287000000477 29000000.013000011444 27870000.026999950409 3948545.023000001907 60436.902627633 2024-05-06T21:39:47.027487+00:00 19994330.286000009626 29000000.008000001311 27869999.967000011355 3952729.000999987125 60436.902639292 2024-05-06T21:39:48.034863+00:00 19994330.283999979496 28999999.978000011295 27869999.990000009537 3953605.045000017155 60436.902650946 2024-05-06T21:39:49.041742+00:00 19994330.291000008583 28999999.986000001431 27870000.059000018984 3953380.898000001907 60436.902662422 2024-05-06T21:39:50.033245+00:00 19994330.288000021130 29000000.015000000596 27869999.949999928474 3950157.101999998093 60436.902674081 2024-05-06T21:39:51.040620+00:00 19994330.285999979824 29000000.009999990463 27869999.981000069529 3948403.953000009060 60436.902685551 2024-05-06T21:39:52.031627+00:00 19994330.287000000477 28999999.981999989599 27869999.977999929339 3952021.992999970913 60436.902697211 2024-05-06T21:39:53.039003+00:00 19994330.287000000477 29000000.018000010401 27870000.052000049502 3952157.037000000011 60436.902708681 2024-05-06T21:39:54.030010+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3952330.013000010978 60436.902720340 2024-05-06T21:39:55.037385+00:00 19994330.285999979824 29000000.004000011832 27870000.010999921709 3951176.029999970924 60436.902731810 2024-05-06T21:39:56.028392+00:00 19994330.291000008583 28999999.987999979407 27869999.958000060171 3951937.897000014782 60436.902743469 2024-05-06T21:39:57.035767+00:00 19994330.287000000477 29000000.002000030130 27869999.983999971300 3946256.149999976158 60436.902755129 2024-05-06T21:39:58.043142+00:00 19994330.283999979496 28999999.985000010580 27870000.040000081062 3946071.875000000000 60436.902766599 2024-05-06T21:39:59.034150+00:00 19994330.287000000477 29000000.019999980927 27869999.972999930382 3950736.963999987114 60436.902778259 2024-05-06T21:40:00.041524+00:00 19994330.286000009626 28999999.991999980062 27870000.032000061125 3947552.021000028122 60436.902789728 2024-05-06T21:40:01.032532+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3951245.022000073921 60436.902801388 2024-05-06T21:40:02.039907+00:00 19994330.285000029951 28999999.998000029474 27869999.983999971300 3951562.027999997139 60436.902812864 2024-05-06T21:40:03.031411+00:00 19994330.288999971002 28999999.984999950975 27869999.980000019073 3946311.891999959946 60436.902824517 2024-05-06T21:40:04.038290+00:00 19994330.289000030607 29000000.012000020593 27870000.017000000924 3952821.031999946106 60436.902835993 2024-05-06T21:40:05.029793+00:00 19994330.285999950022 29000000.000999990851 27870000.034000001848 3950498.949000000954 60436.902847647 2024-05-06T21:40:06.036672+00:00 19994330.288000050932 28999999.996000051498 27869999.989999990910 3952939.115000010002 60436.902859122 2024-05-06T21:40:07.028176+00:00 19994330.284999970347 28999999.998999949545 27869999.969000000507 3947579.037999988068 60436.902870782 2024-05-06T21:40:08.035550+00:00 19994330.287000000477 29000000.003999948502 27870000.024000018835 3953009.022000073921 60436.902882435 2024-05-06T21:40:09.042430+00:00 19994330.284000039101 28999999.992000099272 27869999.942000001669 3952161.000999927986 60436.902893911 2024-05-06T21:40:10.033932+00:00 19994330.291999939829 29000000.005999919027 27870000.050999999046 3952610.924000024796 60436.902905565 2024-05-06T21:40:11.040812+00:00 19994330.285000089556 28999999.993000030518 27870000.004999998957 3956416.014999986161 60436.902917041 2024-05-06T21:40:12.032315+00:00 19994330.287999991328 29000000.019999980927 27870000.012999981642 3950643.991000055801 60436.902928694 2024-05-06T21:40:13.039194+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3949679.977999926079 60436.902940170 2024-05-06T21:40:14.030698+00:00 19994330.286000009626 28999999.978999968618 27869999.991000000387 3954682.072000027169 60436.902951830 2024-05-06T21:40:15.038073+00:00 19994330.283999919891 29000000.013999938965 27869999.964999970049 3953532.881000041962 60436.902963299 2024-05-06T21:40:16.029080+00:00 19994330.287000060081 28999999.996000051498 27869999.998000029474 3952156.029999970924 60436.902974959 2024-05-06T21:40:17.036455+00:00 19994330.291000008583 28999999.993999961764 27870000.002999961376 3953316.019999980927 60436.902986435 2024-05-06T21:40:18.027958+00:00 19994330.286999940872 28999999.991000059992 27870000.013000011444 3948475.021000028122 60436.902998088 2024-05-06T21:40:19.034838+00:00 19994330.287999991328 29000000.019999980927 27870000.011000040919 3949153.878000020981 60436.903009748 2024-05-06T21:40:20.042213+00:00 19994330.285000089556 28999999.990000009537 27870000.019999980927 3954271.082000017166 60436.903021224 2024-05-06T21:40:21.033716+00:00 19994330.286999940872 29000000.016999959946 27869999.972999989986 3956120.064999938011 60436.903032877 2024-05-06T21:40:22.040595+00:00 19994330.287000060081 28999999.995000001043 27869999.963000059128 3952930.930999993812 60436.903044353 2024-05-06T21:40:23.032098+00:00 19994330.282999988645 28999999.991000059992 27869999.980999950320 3952873.101999998093 60436.903056012 2024-05-06T21:40:24.039474+00:00 19994330.289999961853 29000000.008999999613 27870000.077000018209 3948859.963000059128 60436.903067483 2024-05-06T21:40:25.030481+00:00 19994330.289000030607 28999999.996999990195 27869999.973999980837 3951062.083999990951 60436.903079142 2024-05-06T21:40:26.037855+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3950673.860999941826 60436.903090612 2024-05-06T21:40:27.028863+00:00 19994330.284999970347 28999999.991999998689 27870000.050999999046 3953518.031000018120 60436.903102271 2024-05-06T21:40:28.036238+00:00 19994330.289000030607 28999999.993000000715 27869999.973000049591 3953178.032999991905 60436.903113741 2024-05-06T21:40:29.027246+00:00 19994330.284000039101 29000000.004000011832 27869999.985999941826 3955309.911000012886 60436.903125401 2024-05-06T21:40:30.034621+00:00 19994330.285999890417 29000000.004999998957 27869999.996000051498 3951980.065000057220 60436.903137054 2024-05-06T21:40:31.041500+00:00 19994330.288000110537 28999999.997000008821 27870000.033999919891 3949328.001999973785 60436.903148530 2024-05-06T21:40:32.033003+00:00 19994330.286999940872 28999999.991000000387 27869999.947000030428 3950330.957000017166 60436.903160189 2024-05-06T21:40:33.040378+00:00 19994330.284999970347 28999999.997999969870 27870000.036000009626 3947448.970999956131 60436.903171659 2024-05-06T21:40:34.031386+00:00 19994330.292999979109 29000000.004999998957 27869999.999000068754 3950005.090000032913 60436.903183319 2024-05-06T21:40:35.038761+00:00 19994330.289000030607 29000000.019000049680 27870000.017999891192 3956401.253000020981 60436.903194789 2024-05-06T21:40:36.029768+00:00 19994330.282000001520 28999999.988999959081 27869999.967000011355 3945616.651999949943 60436.903206449 2024-05-06T21:40:37.037144+00:00 19994330.287000000477 29000000.000999990851 27870000.014000058174 3951523.024999976158 60436.903217918 2024-05-06T21:40:38.028150+00:00 19994330.287999998778 28999999.995000001043 27870000.004999998957 3952296.984000086784 60436.903229578 2024-05-06T21:40:39.035526+00:00 19994330.287000011653 29000000.001000050455 27870000.004999998957 3950410.017999887001 60436.903241054 2024-05-06T21:40:40.027029+00:00 19994330.285999998450 28999999.993999961764 27870000.009999990463 3951428.009000062943 60436.903252707 2024-05-06T21:40:41.033908+00:00 19994330.287000000477 29000000.032000008970 27869999.998999949545 3946842.990999937057 60436.903264367 2024-05-06T21:40:42.041283+00:00 19994330.288999989629 28999999.989999949932 27869999.999000001699 3951348.022000073921 60436.903275837 2024-05-06T21:40:43.032290+00:00 19994330.289000000805 29000000.026000019163 27869999.996000010520 3946064.067000031006 60436.903287496 2024-05-06T21:40:44.039666+00:00 19994330.282000008970 28999999.988000039011 27869999.986999988556 3950071.910999894142 60436.903298966 2024-05-06T21:40:45.030673+00:00 19994330.287999991328 28999999.963999990374 27869999.991999998689 3953897.084000111092 60436.903310626 2024-05-06T21:40:46.038048+00:00 19994330.288000021130 28999999.976000070572 27870000.057000000030 3952861.020999907982 60436.903322102 2024-05-06T21:40:47.029551+00:00 19994330.283999979496 29000000.046999931335 27869999.997000008821 3948251.967000008095 60436.903333755 2024-05-06T21:40:48.036431+00:00 19994330.289000000805 28999999.968999978155 27869999.940000001341 3949874.883000016212 60436.903345231 2024-05-06T21:40:49.027934+00:00 19994330.290000021458 29000000.013000011444 27870000.069999989122 3947574.131999969017 60436.903356885 2024-05-06T21:40:50.034813+00:00 19994330.286000009626 29000000.014999989420 27869999.934999998659 3951301.914000033867 60436.903368544 2024-05-06T21:40:51.042189+00:00 19994330.283999979496 28999999.995000001043 27870000.011000040919 3949052.093000053894 60436.903380014 2024-05-06T21:40:52.033195+00:00 19994330.288999971002 29000000.016000028700 27870000.017999950796 3949690.942999958992 60436.903391673 2024-05-06T21:40:53.040570+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3950377.123999952804 60436.903403143 2024-05-06T21:40:54.031578+00:00 19994330.285000029951 29000000.011000040919 27869999.994000021368 3951593.914000033867 60436.903414803 2024-05-06T21:40:55.038953+00:00 19994330.287999991328 28999999.972999930382 27869999.954999979585 3949819.968999981880 60436.903426278 2024-05-06T21:40:56.030456+00:00 19994330.290000021458 28999999.996999979019 27870000.008999999613 3948519.041000009049 60436.903437932 2024-05-06T21:40:57.037335+00:00 19994330.285999950022 29000000.014000058174 27870000.018000010401 3951003.909000039101 60436.903449408 2024-05-06T21:40:58.028838+00:00 19994330.285000029951 29000000.000000000000 27870000.004000011832 3953051.069000006188 60436.903461061 2024-05-06T21:40:59.035718+00:00 19994330.287000000477 28999999.988000039011 27869999.986999988556 3953562.990999937057 60436.903472537 2024-05-06T21:41:00.027221+00:00 19994330.288999971002 29000000.010999921709 27869999.979000028223 3952544.944000006188 60436.903484197 2024-05-06T21:41:01.034596+00:00 19994330.285000029951 29000000.017999999225 27870000.047999981791 3950848.088999987114 60436.903495851 2024-05-06T21:41:02.041475+00:00 19994330.289000030607 29000000.000000000000 27870000.009000059217 3948128.928000092972 60436.903507326 2024-05-06T21:41:03.032978+00:00 19994330.287999991328 28999999.997999999672 27870000.000000000000 3949971.029999970924 60436.903518980 2024-05-06T21:41:04.039858+00:00 19994330.289000030607 28999999.978000000119 27869999.996999979019 3953156.014999986161 60436.903530456 2024-05-06T21:41:05.031360+00:00 19994330.282999988645 28999999.995999988168 27869999.993999961764 3949685.965999960899 60436.903542109 2024-05-06T21:41:06.038240+00:00 19994330.288999918848 29000000.021000031382 27870000.009999990463 3948000.060999989975 60436.903553585 2024-05-06T21:41:07.029743+00:00 19994330.286000009626 29000000.009999990463 27869999.988000039011 3953419.004000068177 60436.903565239 2024-05-06T21:41:08.036622+00:00 19994330.286000009626 28999999.990000009537 27869999.955000039190 3952186.881999969017 60436.903576714 2024-05-06T21:41:09.028125+00:00 19994330.287999991328 28999999.977000001818 27870000.061999920756 3953627.065000057220 60436.903588374 2024-05-06T21:41:10.035501+00:00 19994330.287999991328 29000000.019999980927 27869999.973000049591 3955025.302999972831 60436.903599844 2024-05-06T21:41:11.026508+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3955424.755999923218 60436.903611504 2024-05-06T21:41:12.033883+00:00 19994330.284000039101 28999999.983999971300 27870000.019999980927 3953522.982000112999 60436.903623157 2024-05-06T21:41:13.040762+00:00 19994330.289000030607 29000000.000999990851 27870000.039999961853 3952747.005999923218 60436.903634633 2024-05-06T21:41:14.032266+00:00 19994330.287999991328 28999999.996000051498 27869999.963999990374 3950613.907999991905 60436.903646292 2024-05-06T21:41:15.039641+00:00 19994330.286999940872 29000000.009999990463 27869999.971000079066 3955704.042000054847 60436.903657768 2024-05-06T21:41:16.031144+00:00 19994330.287999991328 28999999.982999980450 27869999.979999899864 3953729.955999969970 60436.903669422 2024-05-06T21:41:17.038023+00:00 19994330.289000030607 29000000.007000029087 27870000.009000059217 3950630.152999997139 60436.903680897 2024-05-06T21:41:18.029526+00:00 19994330.286000009626 29000000.032999988645 27870000.049000021070 3956720.815000057220 60436.903692551 2024-05-06T21:41:19.036405+00:00 19994330.282999988645 28999999.989000018686 27869999.982999920845 3955908.177999972831 60436.903704027 2024-05-06T21:41:20.027908+00:00 19994330.287999991328 28999999.992999911308 27869999.963000059128 3951517.916999936104 60436.903715680 2024-05-06T21:41:21.034788+00:00 19994330.289000030607 29000000.014000058174 27870000.063999999315 3948923.976999998093 60436.903727156 2024-05-06T21:41:22.026291+00:00 19994330.283999919891 28999999.993000030518 27869999.975999999791 3952252.026000022888 60436.903738815 2024-05-06T21:41:23.033666+00:00 19994330.291000008583 28999999.986999988556 27870000.000999990851 3955034.932000041008 60436.903750469 2024-05-06T21:41:24.040545+00:00 19994330.285000089556 28999999.991999980062 27869999.969999998808 3951457.056999921799 60436.903761945 2024-05-06T21:41:25.032049+00:00 19994330.288999918848 29000000.004999998957 27870000.013999998569 3953083.990000010002 60436.903773599 2024-05-06T21:41:26.038928+00:00 19994330.285000089556 28999999.985999941826 27869999.930999990553 3955238.984000086784 60436.903785075 2024-05-06T21:41:27.030431+00:00 19994330.286000009626 29000000.035000089556 27870000.086000028998 3952402.084999918938 60436.903796728 2024-05-06T21:41:28.037310+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3950758.952000021935 60436.903808204 2024-05-06T21:41:29.028813+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3953912.972000002861 60436.903819863 2024-05-06T21:41:30.036188+00:00 19994330.291999999434 28999999.993000030518 27870000.011999960989 3950922.062999964226 60436.903831333 2024-05-06T21:41:31.027196+00:00 19994330.284000001848 28999999.993999961764 27869999.916000008583 3950072.020000100136 60436.903842993 2024-05-06T21:41:32.034571+00:00 19994330.289000000805 28999999.983000040054 27870000.066999968141 3954447.940999985207 60436.903854463 2024-05-06T21:41:33.025578+00:00 19994330.284000009298 29000000.008000019938 27869999.989000018686 3951490.990999937057 60436.903866122 2024-05-06T21:41:34.032953+00:00 19994330.287999998778 29000000.007999900728 27869999.954999979585 3946153.934000014793 60436.903877776 2024-05-06T21:41:35.039832+00:00 19994330.285000000149 28999999.992000099272 27870000.009999990463 3951099.042000054847 60436.903889251 2024-05-06T21:41:36.031335+00:00 19994330.287999991328 29000000.010999921709 27870000.029000040144 3948337.028999925125 60436.903900911 2024-05-06T21:41:37.038711+00:00 19994330.289000000805 28999999.993000030518 27869999.964999970049 3953700.943000078201 60436.903912381 2024-05-06T21:41:38.029718+00:00 19994330.289000000805 29000000.006999999285 27870000.034000039101 3951576.052999972831 60436.903924040 2024-05-06T21:41:39.037093+00:00 19994330.285000000149 28999999.997999999672 27869999.968999918550 3951853.024999976158 60436.903935511 2024-05-06T21:41:40.028101+00:00 19994330.287000000477 29000000.002999991179 27869999.965000029653 3951520.008000016212 60436.903947170 2024-05-06T21:41:41.035476+00:00 19994330.285000000149 28999999.993000000715 27870000.039000030607 3952556.921000003815 60436.903958640 2024-05-06T21:41:42.026483+00:00 19994330.287000000477 29000000.011999990791 27870000.028999920934 3949610.973999977112 60436.903970299 2024-05-06T21:41:43.033858+00:00 19994330.287000000477 29000000.003000020981 27869999.982000108808 3954697.100999950897 60436.903981959 2024-05-06T21:41:44.041233+00:00 19994330.287999991328 28999999.969999998808 27869999.974999900907 3948139.002000092994 60436.903993429 2024-05-06T21:41:45.032241+00:00 19994330.289000030607 29000000.010999981314 27869999.979000091553 3946975.982999920845 60436.904005088 2024-05-06T21:41:46.039616+00:00 19994330.286000009626 29000000.003000020981 27870000.038999918848 3952833.085000038147 60436.904016558 2024-05-06T21:41:47.030623+00:00 19994330.285999950022 29000000.022000011057 27870000.018000010401 3947015.947000027169 60436.904028217 2024-05-06T21:41:48.037998+00:00 19994330.286000009626 28999999.979999959469 27870000.017000079155 3950186.889999986161 60436.904039687 2024-05-06T21:41:49.029005+00:00 19994330.286000009626 29000000.006000038236 27869999.985999941826 3952314.144999980927 60436.904051347 2024-05-06T21:41:50.036380+00:00 19994330.287000000477 28999999.998999949545 27869999.985000010580 3949748.940999985207 60436.904062817 2024-05-06T21:41:51.027388+00:00 19994330.287999991328 28999999.978000041097 27869999.996000051498 3958884.001999973785 60436.904074477 2024-05-06T21:41:52.034763+00:00 19994330.290000021458 29000000.019999980927 27870000.011999960989 3950771.058000088204 60436.904085946 2024-05-06T21:41:53.025770+00:00 19994330.285999950022 29000000.003000020981 27870000.026000019163 3953431.939999938011 60436.904097606 2024-05-06T21:41:54.033145+00:00 19994330.288000050932 28999999.986999988556 27869999.983999971300 3956879.999000072014 60436.904109260 2024-05-06T21:41:55.040025+00:00 19994330.283999979496 29000000.024999979883 27869999.998999949545 3956840.998999952804 60436.904120735 2024-05-06T21:41:56.031528+00:00 19994330.286000009626 28999999.962000008672 27869999.963999990374 3952556.133000016212 60436.904132395 2024-05-06T21:41:57.038902+00:00 19994330.286999940872 29000000.024999979883 27870000.040000081062 3949758.800999999046 60436.904143865 2024-05-06T21:41:58.029910+00:00 19994330.289000030607 28999999.999000068754 27869999.957000020891 3952918.129999995232 60436.904155524 2024-05-06T21:41:59.037285+00:00 19994330.289000030607 29000000.020999908447 27870000.004999998957 3958513.032999991905 60436.904166994 2024-05-06T21:42:00.028293+00:00 19994330.286000009626 28999999.991999980062 27870000.046000000089 3952171.820999979973 60436.904178654 2024-05-06T21:42:01.035668+00:00 19994330.286999940872 28999999.999000068754 27870000.007000010461 3952257.169000030030 60436.904190124 2024-05-06T21:42:02.026675+00:00 19994330.284999970347 28999999.990999940783 27870000.018999990076 3950504.904000043869 60436.904201783 2024-05-06T21:42:03.034050+00:00 19994330.287000060081 29000000.019000049680 27869999.963000010699 3947169.998999952804 60436.904213259 2024-05-06T21:42:04.025553+00:00 19994330.287999991328 28999999.980999950320 27869999.947999980301 3952273.950000048149 60436.904224913 2024-05-06T21:42:05.032432+00:00 19994330.286000009626 28999999.993000030518 27870000.059000018984 3957610.121999979019 60436.904236572 2024-05-06T21:42:06.039808+00:00 19994330.286999940872 29000000.004999998957 27869999.970999989659 3955375.963999987114 60436.904248048 2024-05-06T21:42:07.031311+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3951278.990000010002 60436.904259701 2024-05-06T21:42:08.038190+00:00 19994330.287999991328 28999999.999000068754 27870000.013000011444 3950350.947999954224 60436.904271177 2024-05-06T21:42:09.029693+00:00 19994330.284000039101 29000000.000000000000 27870000.028000000864 3951600.958000063896 60436.904282831 2024-05-06T21:42:10.036573+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3950333.058999896049 60436.904294306 2024-05-06T21:42:11.028075+00:00 19994330.284000039101 28999999.993999961764 27870000.037000000477 3953328.883000016212 60436.904305960 2024-05-06T21:42:12.034955+00:00 19994330.291000008583 29000000.024999979883 27869999.942000031471 3953193.207000017166 60436.904317436 2024-05-06T21:42:13.026458+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3954215.986000000034 60436.904329089 2024-05-06T21:42:14.033337+00:00 19994330.286000009626 28999999.996000051498 27869999.967999991030 3950646.086999999825 60436.904340749 2024-05-06T21:42:15.040713+00:00 19994330.286999940872 28999999.984999999404 27870000.028000000864 3953962.812999999151 60436.904352224 2024-05-06T21:42:16.032216+00:00 19994330.284999970347 29000000.000000000000 27869999.952000018209 3949857.016000001226 60436.904363879 2024-05-06T21:42:17.039095+00:00 19994330.287000060081 28999999.971000008285 27870000.002999961376 3953794.949000000954 60436.904375354 2024-05-06T21:42:18.030598+00:00 19994330.289999961853 29000000.033999990672 27869999.991999980062 3952149.086999997031 60436.904387008 2024-05-06T21:42:19.037477+00:00 19994330.286000009626 28999999.978999990970 27870000.000000000000 3952067.044000000227 60436.904398484 2024-05-06T21:42:20.028981+00:00 19994330.286000009626 29000000.015999998897 27870000.065000060946 3954228.857000004966 60436.904410143 2024-05-06T21:42:21.036356+00:00 19994330.289999961853 29000000.010000020266 27869999.990000009537 3950985.123999997973 60436.904421613 2024-05-06T21:42:22.027363+00:00 19994330.285000089556 28999999.958999991417 27869999.950000051409 3947815.991999999154 60436.904433272 2024-05-06T21:42:23.034738+00:00 19994330.287999991328 29000000.048000011593 27870000.001999970526 3950932.891999997199 60436.904444742 2024-05-06T21:42:24.025745+00:00 19994330.285000000149 28999999.999000009149 27870000.044999960810 3951433.034000001848 60436.904456402 2024-05-06T21:42:25.033121+00:00 19994330.285999998450 28999999.973999980837 27870000.037999991328 3947538.042999998201 60436.904468056 2024-05-06T21:42:26.040000+00:00 19994330.287000000477 29000000.010999981314 27869999.935000058264 3954025.976000003982 60436.904479532 2024-05-06T21:42:27.031503+00:00 19994330.290000010282 29000000.007000029087 27869999.996999979019 3952154.898999996018 60436.904491185 2024-05-06T21:42:28.038382+00:00 19994330.283999990672 28999999.997999969870 27870000.021999958903 3953701.010000004899 60436.904502661 2024-05-06T21:42:29.029884+00:00 19994330.290000010282 28999999.976000010967 27870000.017000079155 3950828.021999991965 60436.904514320 2024-05-06T21:42:30.037260+00:00 19994330.287000000477 29000000.031000021845 27870000.005999919027 3952964.063000007998 60436.904525790 2024-05-06T21:42:31.028268+00:00 19994330.285000000149 28999999.995000001043 27869999.967000011355 3955123.084999992978 60436.904537450 2024-05-06T21:42:32.035643+00:00 19994330.285999979824 28999999.972999989986 27870000.011999960989 3952544.830999999773 60436.904548920 2024-05-06T21:42:33.026650+00:00 19994330.290000021458 29000000.029999971390 27869999.989000078291 3952646.084000005852 60436.904560579 2024-05-06T21:42:34.034025+00:00 19994330.287000000477 28999999.981000069529 27869999.960999969393 3948842.096000000834 60436.904572049 2024-05-06T21:42:35.025031+00:00 19994330.285000000149 29000000.016999959946 27870000.039999961853 3946929.973999992013 60436.904583708 2024-05-06T21:42:36.032407+00:00 19994330.290000021458 28999999.985000010580 27869999.996000051498 3953905.906000003219 60436.904595368 2024-05-06T21:42:37.039783+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3944197.025000005960 60436.904606838 2024-05-06T21:42:38.030790+00:00 19994330.284999970347 28999999.975000020117 27869999.940999999642 3951752.097999989986 60436.904618497 2024-05-06T21:42:39.038165+00:00 19994330.289000030607 29000000.018000010401 27870000.061999998987 3952385.917000011075 60436.904629967 2024-05-06T21:42:40.029173+00:00 19994330.283999979496 29000000.019999980927 27869999.975999999791 3952849.087999999989 60436.904641627 2024-05-06T21:42:41.036548+00:00 19994330.288999971002 28999999.965999960899 27870000.008999988437 3952729.803999990225 60436.904653097 2024-05-06T21:42:42.027555+00:00 19994330.287000000477 29000000.019000049680 27869999.974000010639 3953357.113000005018 60436.904664756 2024-05-06T21:42:43.034930+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3953481.922999992967 60436.904676226 2024-05-06T21:42:44.025937+00:00 19994330.286000009626 28999999.981999989599 27869999.959999978542 3958100.058999999892 60436.904687886 2024-05-06T21:42:45.033312+00:00 19994330.289000030607 29000000.011000040919 27869999.987000018358 3951014.950000002980 60436.904699361 2024-05-06T21:42:46.024815+00:00 19994330.282999988645 29000000.004999998957 27870000.019999980927 3949734.065000012983 60436.904711015 2024-05-06T21:42:47.031695+00:00 19994330.288999971002 29000000.020999908447 27870000.046000000089 3948988.017999976873 60436.904722674 2024-05-06T21:42:48.039070+00:00 19994330.286000009626 29000000.003000020981 27869999.994000021368 3953323.979000002146 60436.904734144 2024-05-06T21:42:49.030077+00:00 19994330.287000000477 28999999.973999980837 27869999.978999968618 3953292.972000002861 60436.904745804 2024-05-06T21:42:50.037452+00:00 19994330.291000008583 29000000.002000089735 27869999.969000041485 3954844.128000020981 60436.904757274 2024-05-06T21:42:51.028459+00:00 19994330.282999988645 29000000.005999919027 27870000.035999950022 3955190.850999981165 60436.904768934 2024-05-06T21:42:52.035834+00:00 19994330.289999961853 29000000.000999998301 27869999.988000039011 3951798.133000016212 60436.904780409 2024-05-06T21:42:53.027338+00:00 19994330.282999988645 28999999.997999999672 27869999.987999979407 3953233.891999990214 60436.904792063 2024-05-06T21:42:54.034217+00:00 19994330.287000060081 28999999.977999988943 27870000.035000029951 3949981.969000012148 60436.904803539 2024-05-06T21:42:55.025722+00:00 19994330.289000030607 29000000.008999999613 27869999.991999980062 3953071.996999979019 60436.904815192 2024-05-06T21:42:56.032599+00:00 19994330.287999991328 29000000.013999998569 27870000.031999949366 3952810.078999996185 60436.904826852 2024-05-06T21:42:57.039975+00:00 19994330.287999991328 28999999.995999988168 27869999.981000069529 3948378.946000009775 60436.904838327 2024-05-06T21:42:58.031478+00:00 19994330.284999970347 29000000.015000019222 27870000.013999938965 3949679.092000008095 60436.904849981 2024-05-06T21:42:59.038357+00:00 19994330.289999961853 28999999.995999988168 27869999.965000029653 3948210.977999985218 60436.904861457 2024-05-06T21:43:00.029860+00:00 19994330.282999988645 28999999.982999980450 27870000.018000010401 3947222.976000010967 60436.904873110 2024-05-06T21:43:01.036740+00:00 19994330.287000060081 28999999.980000019073 27869999.983999971300 3955165.856999992859 60436.904884586 2024-05-06T21:43:02.028242+00:00 19994330.287999991328 29000000.013999998569 27869999.939000010490 3951157.078999996185 60436.904896240 2024-05-06T21:43:03.035122+00:00 19994330.284000039101 29000000.017000019550 27870000.065999981016 3945267.027000010014 60436.904907716 2024-05-06T21:43:04.026625+00:00 19994330.292999979109 28999999.991999980062 27869999.976000070572 3954121.085999995004 60436.904919369 2024-05-06T21:43:05.033504+00:00 19994330.286999940872 28999999.995000001043 27870000.003999948502 3951171.054000020027 60436.904930845 2024-05-06T21:43:06.025007+00:00 19994330.285000089556 29000000.008000019938 27870000.042999979109 3953807.863999993075 60436.904942499 2024-05-06T21:43:07.031887+00:00 19994330.284999970347 29000000.005999978632 27869999.979000091553 3951908.047999978065 60436.904954158 2024-05-06T21:43:08.039261+00:00 19994330.287999991328 28999999.978999968618 27869999.952999949455 3954740.939000010025 60436.904965634 2024-05-06T21:43:09.030765+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3949186.022000014782 60436.904977288 2024-05-06T21:43:10.037644+00:00 19994330.284000039101 28999999.989000018686 27870000.047999981791 3946993.049999982119 60436.904988763 2024-05-06T21:43:11.029147+00:00 19994330.291000008583 29000000.019999980927 27869999.978999968618 3947358.020999997854 60436.905000417 2024-05-06T21:43:12.036027+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3954202.929000020027 60436.905011893 2024-05-06T21:43:13.027529+00:00 19994330.286999940872 29000000.009000059217 27870000.045000080019 3954242.869999974966 60436.905023546 2024-05-06T21:43:14.034409+00:00 19994330.286000009626 28999999.993999961764 27869999.983999971300 3955919.104000002146 60436.905035016 2024-05-06T21:43:15.025416+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3950677.047000021208 60436.905046676 2024-05-06T21:43:16.032791+00:00 19994330.284999970347 29000000.000000000000 27869999.991000000387 3952011.923999994993 60436.905058146 2024-05-06T21:43:17.023798+00:00 19994330.287000000477 28999999.996000051498 27870000.008000001311 3947173.118000001181 60436.905069805 2024-05-06T21:43:18.031174+00:00 19994330.291000001132 28999999.992999911308 27870000.006999999285 3951781.058999984991 60436.905081465 2024-05-06T21:43:19.038549+00:00 19994330.285000000149 29000000.036000009626 27870000.011000011116 3948325.918000013102 60436.905092935 2024-05-06T21:43:20.029556+00:00 19994330.287999998778 28999999.968000050634 27869999.979999989271 3954713.935999989975 60436.905104594 2024-05-06T21:43:21.036931+00:00 19994330.285000000149 28999999.995999928564 27869999.976000010967 3947452.027999997139 60436.905116064 2024-05-06T21:43:22.027938+00:00 19994330.287999998778 29000000.007000088692 27870000.002000000328 3945900.980000019073 60436.905127724 2024-05-06T21:43:23.035314+00:00 19994330.286999989301 29000000.011999960989 27869999.998999979347 3948076.941999971867 60436.905139199 2024-05-06T21:43:24.026817+00:00 19994330.285000000149 28999999.985000010580 27869999.973000019789 3944239.097000002861 60436.905150853 2024-05-06T21:43:25.033696+00:00 19994330.290000021458 29000000.006999969482 27870000.051999989897 3949539.986999989022 60436.905162329 2024-05-06T21:43:26.025199+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3951862.958000003826 60436.905173988 2024-05-06T21:43:27.032575+00:00 19994330.285000000149 28999999.995999928564 27869999.958000000566 3950888.012000023853 60436.905185642 2024-05-06T21:43:28.039454+00:00 19994330.288000021130 29000000.004000071436 27870000.023999989033 3950354.009000002872 60436.905197117 2024-05-06T21:43:29.030957+00:00 19994330.285999979824 28999999.995000001043 27870000.060999989510 3951435.976000010967 60436.905208771 2024-05-06T21:43:30.037836+00:00 19994330.286000009626 29000000.008999999613 27869999.949000000954 3956219.987999976147 60436.905220247 2024-05-06T21:43:31.029339+00:00 19994330.286000009626 29000000.010000009090 27870000.011000040919 3950723.130999981891 60436.905231901 2024-05-06T21:43:32.036219+00:00 19994330.291000008583 28999999.991999998689 27870000.015999969095 3952143.957000017166 60436.905243376 2024-05-06T21:43:33.027722+00:00 19994330.287000000477 29000000.016999989748 27869999.977999988943 3947283.055000007153 60436.905255030 2024-05-06T21:43:34.034601+00:00 19994330.287000000477 28999999.969000011683 27870000.011999960989 3952399.920000017155 60436.905266506 2024-05-06T21:43:35.026104+00:00 19994330.284999970347 29000000.020000010729 27870000.033000111580 3950512.927999972831 60436.905278165 2024-05-06T21:43:36.033479+00:00 19994330.287000000477 28999999.984000001103 27869999.968999978155 3951582.139999986161 60436.905289635 2024-05-06T21:43:37.024486+00:00 19994330.287000000477 28999999.997999999672 27869999.980000019073 3948672.939000010025 60436.905301295 2024-05-06T21:43:38.031862+00:00 19994330.287000000477 29000000.020999971777 27870000.035999890417 3949515.971000016201 60436.905312948 2024-05-06T21:43:39.038741+00:00 19994330.287999991328 28999999.986000001431 27869999.964000109583 3951022.968999981880 60436.905324424 2024-05-06T21:43:40.030244+00:00 19994330.290000021458 28999999.994000021368 27870000.007999900728 3949264.081000030041 60436.905336078 2024-05-06T21:43:41.037123+00:00 19994330.283999979496 29000000.000000000000 27870000.037999991328 3949512.982999979984 60436.905347554 2024-05-06T21:43:42.028627+00:00 19994330.287999991328 29000000.030000030994 27870000.010000109673 3954317.940999985207 60436.905359213 2024-05-06T21:43:43.036002+00:00 19994330.285000029951 28999999.987999979407 27869999.983999971300 3946986.008000016212 60436.905370683 2024-05-06T21:43:44.027009+00:00 19994330.284999970347 28999999.955999970436 27869999.960000038147 3949720.919000030030 60436.905382343 2024-05-06T21:43:45.034384+00:00 19994330.287999991328 29000000.029000040144 27870000.010999921709 3944995.185000001919 60436.905393812 2024-05-06T21:43:46.025391+00:00 19994330.289000030607 29000000.002999961376 27870000.004999998957 3949419.945999979973 60436.905405466 2024-05-06T21:43:47.032270+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3954008.034999967087 60436.905416942 2024-05-06T21:43:48.023774+00:00 19994330.287000060081 28999999.978000041097 27869999.973000049591 3950606.027000010014 60436.905428601 2024-05-06T21:43:49.031149+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3950621.837999999989 60436.905440255 2024-05-06T21:43:50.038028+00:00 19994330.285999890417 29000000.005999919027 27869999.954999919981 3949559.120999991894 60436.905451731 2024-05-06T21:43:51.029531+00:00 19994330.286000009626 29000000.014999989420 27870000.046000000089 3950706.954000055790 60436.905463384 2024-05-06T21:43:52.036410+00:00 19994330.286000009626 28999999.968000050634 27869999.963999990374 3952194.013999999035 60436.905474860 2024-05-06T21:43:53.027914+00:00 19994330.290000081062 29000000.021999958903 27869999.993000030518 3948245.017999947071 60436.905486514 2024-05-06T21:43:54.034793+00:00 19994330.288999918848 29000000.016000028700 27870000.041000008583 3951324.001000047196 60436.905497990 2024-05-06T21:43:55.026296+00:00 19994330.287000060081 29000000.004000071436 27869999.991000000387 3954769.944999992847 60436.905509649 2024-05-06T21:43:56.033671+00:00 19994330.283999919891 28999999.973999980837 27869999.942999999970 3952688.066999971867 60436.905521119 2024-05-06T21:43:57.024678+00:00 19994330.289000030607 29000000.014999989420 27870000.068999990821 3947267.916999996174 60436.905532778 2024-05-06T21:43:58.032054+00:00 19994330.286000009626 28999999.995000001043 27870000.000999998301 3955719.110000013839 60436.905544248 2024-05-06T21:43:59.023061+00:00 19994330.284000039101 28999999.983999971300 27870000.011999990791 3954066.003000020981 60436.905555908 2024-05-06T21:44:00.030437+00:00 19994330.291000008583 29000000.024000048637 27869999.980000019073 3950375.958000003826 60436.905567567 2024-05-06T21:44:01.037811+00:00 19994330.286000009626 28999999.978999968618 27869999.977000001818 3952850.895999968052 60436.905579037 2024-05-06T21:44:02.028818+00:00 19994330.286999940872 28999999.998000029474 27870000.033999979496 3954048.009999989998 60436.905590697 2024-05-06T21:44:03.036193+00:00 19994330.287000060081 29000000.009999990463 27870000.010000020266 3954820.084000051022 60436.905602166 2024-05-06T21:44:04.027201+00:00 19994330.286999940872 29000000.016000028700 27869999.980000019073 3951902.075999975204 60436.905613826 2024-05-06T21:44:05.034576+00:00 19994330.287999991328 28999999.975999951363 27869999.971999939531 3956035.925999999046 60436.905625302 2024-05-06T21:44:06.026079+00:00 19994330.286000009626 29000000.021000001580 27870000.033000048250 3951185.983999968041 60436.905636956 2024-05-06T21:44:07.032958+00:00 19994330.286000009626 28999999.986000001431 27869999.968999978155 3950303.918000041973 60436.905648431 2024-05-06T21:44:08.024462+00:00 19994330.289000030607 29000000.000999990851 27869999.995999988168 3950549.154999970924 60436.905660085 2024-05-06T21:44:09.031341+00:00 19994330.287999991328 28999999.992000009865 27870000.013000011444 3947345.949999988079 60436.905671745 2024-05-06T21:44:10.038716+00:00 19994330.288999918848 29000000.011999990791 27870000.023999989033 3948304.971000016201 60436.905683214 2024-05-06T21:44:11.029723+00:00 19994330.285000000149 28999999.990000009537 27869999.982999980450 3944303.072000027169 60436.905694874 2024-05-06T21:44:12.037098+00:00 19994330.285999998450 29000000.003999978304 27870000.004000011832 3948918.874000012875 60436.905706344 2024-05-06T21:44:13.028106+00:00 19994330.283999990672 28999999.993000000715 27870000.010999981314 3952240.969999969006 60436.905718003 2024-05-06T21:44:14.035481+00:00 19994330.289000000805 29000000.006000008434 27869999.963000059128 3946731.086000024807 60436.905729479 2024-05-06T21:44:15.026984+00:00 19994330.287999998778 29000000.001999970526 27869999.990999940783 3949002.112999976147 60436.905741133 2024-05-06T21:44:16.033863+00:00 19994330.287000000477 29000000.003000020981 27870000.050000071526 3951623.852999985218 60436.905752609 2024-05-06T21:44:17.025367+00:00 19994330.288999989629 28999999.981999989599 27869999.962999939919 3953535.030000030994 60436.905764262 2024-05-06T21:44:18.032246+00:00 19994330.286000009626 29000000.022000011057 27869999.973000049591 3949353.956999958027 60436.905775738 2024-05-06T21:44:19.023749+00:00 19994330.285000000149 28999999.995000001043 27870000.077999949455 3947688.013999999035 60436.905787397 2024-05-06T21:44:20.031124+00:00 19994330.285000000149 29000000.013000011444 27869999.960000038147 3949305.995000004768 60436.905799051 2024-05-06T21:44:21.038003+00:00 19994330.289000000805 28999999.986000001431 27870000.100999951363 3946205.048000038136 60436.905810527 2024-05-06T21:44:22.029506+00:00 19994330.287999991328 29000000.008999999613 27869999.930000070482 3953057.018000007141 60436.905822180 2024-05-06T21:44:23.036385+00:00 19994330.286000009626 28999999.995999988168 27869999.949999928474 3957154.939999998081 60436.905833656 2024-05-06T21:44:24.027888+00:00 19994330.288999971002 28999999.995999928564 27870000.015000101179 3948261.044999957085 60436.905845316 2024-05-06T21:44:25.035264+00:00 19994330.286000009626 28999999.983000040054 27869999.953999999911 3950663.973000050057 60436.905856785 2024-05-06T21:44:26.026271+00:00 19994330.287999991328 29000000.026000019163 27870000.074999928474 3947498.074999988079 60436.905868445 2024-05-06T21:44:27.033646+00:00 19994330.284000039101 29000000.003000020981 27869999.978000041097 3952691.893999934196 60436.905879915 2024-05-06T21:44:28.024654+00:00 19994330.288999971002 29000000.000999931246 27870000.013999938965 3952371.962000011932 60436.905891574 2024-05-06T21:44:29.032029+00:00 19994330.290000021458 28999999.998000029474 27869999.976000070572 3948514.040000081062 60436.905903044 2024-05-06T21:44:30.023036+00:00 19994330.283999979496 28999999.981999989599 27870000.036999940872 3947764.130999923218 60436.905914704 2024-05-06T21:44:31.030411+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3950778.981999992859 60436.905926364 2024-05-06T21:44:32.037786+00:00 19994330.286000009626 29000000.022000070661 27870000.001999970526 3948628.101999998093 60436.905937833 2024-05-06T21:44:33.028793+00:00 19994330.286000009626 29000000.000000000000 27869999.997000001371 3946022.859000086784 60436.905949493 2024-05-06T21:44:34.036169+00:00 19994330.288999971002 28999999.996999979019 27869999.997999999672 3955708.976999998093 60436.905960963 2024-05-06T21:44:35.027176+00:00 19994330.285000029951 29000000.001999970526 27869999.974999990314 3946351.043999909889 60436.905972622 2024-05-06T21:44:36.034551+00:00 19994330.287000000477 29000000.016999959946 27870000.004000011832 3947754.913000106812 60436.905984092 2024-05-06T21:44:37.025558+00:00 19994330.289000030607 28999999.998000029474 27869999.999999988824 3952105.053999900818 60436.905995752 2024-05-06T21:44:38.032934+00:00 19994330.287999991328 28999999.963999990374 27870000.006000008434 3950395.947000027169 60436.906007221 2024-05-06T21:44:39.023941+00:00 19994330.286000009626 29000000.017000079155 27870000.034000009298 3946714.113000034820 60436.906018881 2024-05-06T21:44:40.031317+00:00 19994330.286999940872 29000000.009999990463 27869999.979999989271 3946341.847999929916 60436.906030535 2024-05-06T21:44:41.038195+00:00 19994330.284000039101 28999999.987999919802 27870000.035000000149 3948138.058000088204 60436.906042011 2024-05-06T21:44:42.029698+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3950296.100999950897 60436.906053670 2024-05-06T21:44:43.037073+00:00 19994330.283999919891 28999999.977000001818 27869999.958999991417 3951838.932999968994 60436.906065140 2024-05-06T21:44:44.028081+00:00 19994330.287000060081 29000000.010000009090 27869999.997000038624 3952167.976000071038 60436.906076799 2024-05-06T21:44:45.035456+00:00 19994330.289000030607 28999999.997999999672 27870000.013999998569 3952765.098999977112 60436.906088275 2024-05-06T21:44:46.026959+00:00 19994330.288999918848 29000000.006999999285 27869999.978999968618 3948201.906999946106 60436.906099929 2024-05-06T21:44:47.033838+00:00 19994330.285000089556 29000000.000999990851 27870000.004999998957 3948743.966000080109 60436.906111404 2024-05-06T21:44:48.025341+00:00 19994330.286999940872 28999999.991000000387 27869999.979000028223 3948835.123000026215 60436.906123058 2024-05-06T21:44:49.032220+00:00 19994330.286000009626 28999999.989000018686 27870000.003999948502 3950718.876999973785 60436.906134534 2024-05-06T21:44:50.023724+00:00 19994330.286999940872 29000000.016999989748 27870000.063000019640 3950192.980000019073 60436.906146187 2024-05-06T21:44:51.030603+00:00 19994330.287000060081 28999999.993999991566 27869999.942000031471 3947974.151999949943 60436.906157847 2024-05-06T21:44:52.037978+00:00 19994330.287999991328 28999999.993000030518 27870000.059999939054 3953869.896000028122 60436.906169317 2024-05-06T21:44:53.028986+00:00 19994330.289999961853 29000000.007999960333 27870000.016000028700 3950439.067999958992 60436.906180976 2024-05-06T21:44:54.036361+00:00 19994330.284000039101 29000000.001000050455 27869999.937999960035 3949113.945999979973 60436.906192446 2024-05-06T21:44:55.027368+00:00 19994330.287999991328 29000000.026999950409 27870000.012000080198 3952484.952000021935 60436.906204106 2024-05-06T21:44:56.034743+00:00 19994330.284999970347 28999999.947000030428 27870000.006999969482 3955812.981999992859 60436.906215576 2024-05-06T21:44:57.025750+00:00 19994330.286000009626 29000000.027000010014 27870000.013999938965 3951191.013000010978 60436.906227235 2024-05-06T21:44:58.033125+00:00 19994330.289000030607 28999999.996999979019 27869999.969000101089 3949643.090999960899 60436.906238711 2024-05-06T21:44:59.024628+00:00 19994330.287999991328 29000000.003000020981 27870000.030999898911 3952067.941000103951 60436.906250365 2024-05-06T21:45:00.031509+00:00 19994330.287000060081 29000000.008999999613 27870000.039000030607 3946920.048999906052 60436.906261840 2024-05-06T21:45:01.023010+00:00 19994330.291999939829 29000000.003999948502 27869999.924000021070 3953491.052000045776 60436.906273500 2024-05-06T21:45:02.030386+00:00 19994330.281000021845 28999999.993000030518 27870000.024999979883 3952642.934999942780 60436.906285154 2024-05-06T21:45:03.037264+00:00 19994330.287000060081 28999999.995000001043 27869999.988999959081 3944883.979000092018 60436.906296623 2024-05-06T21:45:04.028273+00:00 19994330.285999890417 29000000.003000020981 27870000.014000058174 3953863.967000008095 60436.906308283 2024-05-06T21:45:05.035648+00:00 19994330.287999998778 29000000.023999929428 27870000.003999948502 3948226.065999985207 60436.906319753 2024-05-06T21:45:06.026655+00:00 19994330.289000000805 28999999.974000100046 27870000.014999989420 3949507.886999965180 60436.906331412 2024-05-06T21:45:07.034030+00:00 19994330.284000001848 29000000.002999901772 27870000.000000000000 3945877.097000002861 60436.906342883 2024-05-06T21:45:08.025037+00:00 19994330.289000000805 28999999.998000029474 27869999.971999999136 3950556.968000053894 60436.906354542 2024-05-06T21:45:09.032412+00:00 19994330.287999998778 29000000.003000020981 27869999.983000040054 3952472.985999941826 60436.906366012 2024-05-06T21:45:10.023419+00:00 19994330.285999979824 28999999.998000029474 27870000.029000040144 3950580.988999962807 60436.906377671 2024-05-06T21:45:11.030795+00:00 19994330.284000009298 28999999.985000010580 27869999.969999909401 3951368.180000067223 60436.906389325 2024-05-06T21:45:12.037674+00:00 19994330.287999991328 29000000.001999970526 27870000.028999999166 3949477.840999960899 60436.906400801 2024-05-06T21:45:13.029177+00:00 19994330.289000000805 29000000.006999969482 27869999.994999989867 3948866.044999957085 60436.906412460 2024-05-06T21:45:14.036553+00:00 19994330.288000021130 28999999.999000068754 27869999.974000010639 3954652.972000002861 60436.906423930 2024-05-06T21:45:15.027559+00:00 19994330.287000000477 29000000.008999940008 27870000.072000000626 3950251.109000086784 60436.906435589 2024-05-06T21:45:16.034935+00:00 19994330.285000000149 29000000.000000000000 27869999.955000009388 3948207.929000020027 60436.906447065 2024-05-06T21:45:17.026438+00:00 19994330.286000009626 28999999.996999979019 27870000.047999981791 3952511.933999896049 60436.906458719 2024-05-06T21:45:18.033317+00:00 19994330.287000000477 28999999.996999979019 27869999.956000000238 3949326.032999991905 60436.906470194 2024-05-06T21:45:19.024820+00:00 19994330.285999950022 29000000.011000040919 27869999.993000000715 3950567.054000020027 60436.906481854 2024-05-06T21:45:20.032196+00:00 19994330.291000008583 28999999.993000000715 27869999.982000019401 3952113.965000032913 60436.906493324 2024-05-06T21:45:21.023203+00:00 19994330.285000029951 28999999.989000000060 27870000.022000011057 3947494.953999996185 60436.906504984 2024-05-06T21:45:22.030578+00:00 19994330.287999991328 29000000.028999991715 27869999.984999950975 3945715.113999962807 60436.906516637 2024-05-06T21:45:23.037457+00:00 19994330.287999991328 28999999.982000008225 27870000.038000050932 3950519.916000009049 60436.906528113 2024-05-06T21:45:24.028961+00:00 19994330.286000009626 29000000.015000000596 27869999.967999991030 3952080.984000086784 60436.906539773 2024-05-06T21:45:25.036335+00:00 19994330.286000009626 28999999.976000010967 27870000.005999978632 3949972.024999976158 60436.906551242 2024-05-06T21:45:26.027343+00:00 19994330.287000000477 29000000.018999990076 27869999.962999999523 3954367.042999982834 60436.906562902 2024-05-06T21:45:27.034717+00:00 19994330.287999991328 28999999.995000001043 27870000.074000000954 3953504.947999954224 60436.906574372 2024-05-06T21:45:28.025725+00:00 19994330.287999991328 28999999.975999981165 27869999.955999970436 3949081.991999983788 60436.906586031 2024-05-06T21:45:29.033100+00:00 19994330.286000009626 29000000.015000019222 27869999.961000028998 3948042.053000092972 60436.906597501 2024-05-06T21:45:30.024108+00:00 19994330.288999971002 28999999.995000001043 27870000.017999950796 3948255.888999938965 60436.906609161 2024-05-06T21:45:31.031483+00:00 19994330.287000000477 29000000.015999969095 27869999.977000001818 3950490.070999979973 60436.906620631 2024-05-06T21:45:32.022490+00:00 19994330.285000089556 29000000.016000028700 27870000.092000011355 3950942.012000083923 60436.906632290 2024-05-06T21:45:33.029865+00:00 19994330.285999890417 28999999.956999961287 27869999.925000071526 3949311.861999989022 60436.906643949 2024-05-06T21:45:34.037240+00:00 19994330.287999991328 29000000.022000011057 27870000.047999981791 3950769.186999917030 60436.906655420 2024-05-06T21:45:35.028247+00:00 19994330.289000030607 28999999.988000039011 27869999.990999940783 3951683.906000018120 60436.906667079 2024-05-06T21:45:36.035623+00:00 19994330.287000060081 29000000.001999970526 27869999.999000068754 3949875.953000069130 60436.906678549 2024-05-06T21:45:37.026630+00:00 19994330.284999970347 28999999.996999979019 27869999.998000029474 3949725.935999989975 60436.906690208 2024-05-06T21:45:38.034005+00:00 19994330.286999940872 29000000.008000019938 27869999.995999928564 3951473.080999969970 60436.906701678 2024-05-06T21:45:39.025012+00:00 19994330.285000089556 28999999.965000029653 27869999.983000040054 3951102.100999950897 60436.906713338 2024-05-06T21:45:40.032388+00:00 19994330.286999940872 29000000.054999951273 27870000.049999948591 3949470.966000080109 60436.906724808 2024-05-06T21:45:41.023395+00:00 19994330.290000081062 28999999.966000080109 27869999.938000079244 3950172.991999983788 60436.906736467 2024-05-06T21:45:42.030770+00:00 19994330.289999961853 29000000.014999989420 27870000.013999938965 3955460.001999973785 60436.906747943 2024-05-06T21:45:43.022273+00:00 19994330.284999970347 28999999.993999961764 27870000.021999958903 3949023.115000010002 60436.906759596 2024-05-06T21:45:44.029152+00:00 19994330.284999970347 29000000.014999989420 27869999.977000121027 3951983.909000039101 60436.906771256 2024-05-06T21:45:45.036529+00:00 19994330.286000009626 28999999.980000019073 27869999.994999889284 3944274.003000020981 60436.906782726 2024-05-06T21:45:46.027535+00:00 19994330.287000060081 29000000.014999989420 27870000.011000040919 3948821.992999910843 60436.906794386 2024-05-06T21:45:47.034910+00:00 19994330.286000009626 28999999.968000050634 27870000.008000019938 3946647.072000027169 60436.906805861 2024-05-06T21:45:48.026413+00:00 19994330.291999939829 29000000.052999969572 27869999.996000051498 3954262.891999959946 60436.906817515 2024-05-06T21:45:49.033292+00:00 19994330.285000089556 28999999.972999930382 27869999.968999978155 3949321.960000038147 60436.906828991 2024-05-06T21:45:50.024795+00:00 19994330.288999918848 29000000.009000059217 27870000.032000001520 3949588.981999992859 60436.906840650 2024-05-06T21:45:51.032171+00:00 19994330.285000089556 28999999.985000010580 27869999.995999999344 3950974.067999958992 60436.906852120 2024-05-06T21:45:52.023178+00:00 19994330.284999970347 28999999.998000029474 27869999.974000010639 3952326.026000022888 60436.906863780 2024-05-06T21:45:53.030553+00:00 19994330.287999991328 29000000.011999960989 27869999.988999988884 3946180.956000090111 60436.906875249 2024-05-06T21:45:54.021560+00:00 19994330.286999940872 28999999.995999928564 27870000.046000000089 3950884.915999888908 60436.906886909 2024-05-06T21:45:55.028936+00:00 19994330.285000089556 29000000.006000038236 27869999.983000010252 3944698.228000044823 60436.906898563 2024-05-06T21:45:56.035814+00:00 19994330.291000008583 29000000.001999970526 27869999.988999988884 3950983.799999951851 60436.906910039 2024-05-06T21:45:57.027318+00:00 19994330.286000009626 28999999.993000000715 27870000.018000010401 3950582.027999997139 60436.906921692 2024-05-06T21:45:58.034197+00:00 19994330.287999998778 28999999.999000001699 27870000.015999998897 3949306.035000085831 60436.906933168 2024-05-06T21:45:59.025700+00:00 19994330.285999998450 28999999.995000001043 27869999.962000008672 3951814.964999914169 60436.906944827 2024-05-06T21:46:00.033075+00:00 19994330.287000000477 29000000.002000000328 27869999.997999969870 3950871.138000010978 60436.906956297 2024-05-06T21:46:01.024083+00:00 19994330.285000000149 29000000.019999999553 27870000.078000009060 3952856.967000008095 60436.906967957 2024-05-06T21:46:02.031458+00:00 19994330.287999998778 28999999.988000009209 27869999.949000000954 3952190.878000020981 60436.906979432 2024-05-06T21:46:03.022961+00:00 19994330.287999998778 28999999.988999988884 27869999.977999988943 3953189.047999978065 60436.906991086 2024-05-06T21:46:04.029840+00:00 19994330.285000000149 29000000.002999991179 27870000.067000031471 3952879.986000061035 60436.907002746 2024-05-06T21:46:05.037215+00:00 19994330.293000008911 28999999.978999998420 27869999.955999970436 3951710.133000016212 60436.907014215 2024-05-06T21:46:06.028222+00:00 19994330.283999979496 29000000.033000018448 27870000.027000010014 3949973.945999979973 60436.907025875 2024-05-06T21:46:07.035598+00:00 19994330.288000021130 29000000.000000000000 27869999.966000020504 3950087.901999949943 60436.907037345 2024-05-06T21:46:08.026605+00:00 19994330.285000000149 28999999.986000001431 27870000.024999979883 3954153.027000070084 60436.907049004 2024-05-06T21:46:09.033980+00:00 19994330.287000000477 29000000.015999969095 27870000.051000058651 3950716.003999948967 60436.907060474 2024-05-06T21:46:10.024987+00:00 19994330.287999991328 28999999.984000030905 27869999.922999981791 3943938.998000026215 60436.907072134 2024-05-06T21:46:11.032363+00:00 19994330.285000029951 29000000.000000000000 27869999.995999928564 3952160.939000010025 60436.907083610 2024-05-06T21:46:12.023866+00:00 19994330.288999971002 28999999.993999961764 27869999.984000090510 3952427.092999935150 60436.907095269 2024-05-06T21:46:13.031241+00:00 19994330.289000030607 29000000.026000019163 27870000.046000000089 3952538.053000092972 60436.907106739 2024-05-06T21:46:14.022248+00:00 19994330.283999979496 28999999.981999989599 27869999.968999978155 3951410.950999975204 60436.907118399 2024-05-06T21:46:15.029623+00:00 19994330.286000009626 28999999.991000000387 27870000.008999940008 3950625.925999999046 60436.907130052 2024-05-06T21:46:16.036502+00:00 19994330.288999971002 29000000.029000040144 27870000.022999998182 3951821.016999959946 60436.907141528 2024-05-06T21:46:17.028006+00:00 19994330.286000009626 28999999.980999950320 27869999.940999981016 3953901.067000031006 60436.907153182 2024-05-06T21:46:18.034885+00:00 19994330.284999970347 28999999.994000080973 27870000.050000071526 3952631.937000035774 60436.907164657 2024-05-06T21:46:19.026388+00:00 19994330.291000008583 29000000.033999919891 27870000.032999988645 3955569.962999939919 60436.907176317 2024-05-06T21:46:20.033763+00:00 19994330.286000009626 28999999.980000019073 27869999.980999950320 3951041.072999954224 60436.907187787 2024-05-06T21:46:21.024771+00:00 19994330.287999991328 29000000.001999970526 27869999.986000061035 3951845.982000112999 60436.907199446 2024-05-06T21:46:22.032146+00:00 19994330.284000039101 28999999.979000091553 27869999.949000000954 3948646.034999967087 60436.907210916 2024-05-06T21:46:23.023153+00:00 19994330.288999971002 29000000.005999919027 27870000.000000000000 3944809.904999970924 60436.907222576 2024-05-06T21:46:24.030528+00:00 19994330.287999991328 29000000.006999969482 27870000.028999920934 3956170.057999968994 60436.907234051 2024-05-06T21:46:25.022031+00:00 19994330.284000039101 28999999.998000029474 27869999.990000009537 3950411.958000063896 60436.907245705 2024-05-06T21:46:26.028911+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3951739.066999911796 60436.907257364 2024-05-06T21:46:27.036286+00:00 19994330.291000008583 28999999.990000009537 27870000.017000079155 3953929.996000051033 60436.907268840 2024-05-06T21:46:28.027789+00:00 19994330.283999919891 29000000.017000079155 27869999.977000001818 3950496.042999982834 60436.907280494 2024-05-06T21:46:29.034668+00:00 19994330.290000081062 29000000.022999998182 27870000.030999999493 3950416.970000029076 60436.907291969 2024-05-06T21:46:30.026171+00:00 19994330.282999988645 28999999.981999989599 27869999.932999998331 3949166.932000041008 60436.907303623 2024-05-06T21:46:31.033050+00:00 19994330.287999991328 28999999.998999949545 27870000.067999999970 3950914.111999989022 60436.907315099 2024-05-06T21:46:32.024553+00:00 19994330.286999940872 28999999.993000030518 27869999.966000009328 3945579.893000007141 60436.907326753 2024-05-06T21:46:33.031433+00:00 19994330.288000110537 29000000.013999938965 27870000.034999981523 3954417.098999977112 60436.907338229 2024-05-06T21:46:34.022936+00:00 19994330.286999940872 28999999.999000001699 27869999.962999999523 3952180.909000039101 60436.907349888 2024-05-06T21:46:35.030311+00:00 19994330.287000060081 28999999.986999999732 27870000.011000011116 3950209.064999938011 60436.907361358 2024-05-06T21:46:36.021319+00:00 19994330.283999919891 29000000.010000009090 27870000.043000008911 3947502.955000042915 60436.907373012 2024-05-06T21:46:37.028198+00:00 19994330.286000009626 28999999.986999999732 27869999.971999969333 3956438.008999944199 60436.907384671 2024-05-06T21:46:38.035573+00:00 19994330.287000060081 29000000.004000011832 27870000.004999998957 3952894.981999992859 60436.907396141 2024-05-06T21:46:39.026580+00:00 19994330.289999961853 28999999.995999988168 27869999.925000008196 3946544.916000009049 60436.907407801 2024-05-06T21:46:40.033955+00:00 19994330.287999991328 29000000.007999990135 27870000.041000008583 3943685.088999987114 60436.907419270 2024-05-06T21:46:41.024963+00:00 19994330.287999991328 28999999.997000008821 27870000.030000030994 3946170.083000063896 60436.907430930 2024-05-06T21:46:42.032338+00:00 19994330.287000060081 28999999.999000009149 27869999.970999959856 3955575.885999917984 60436.907442400 2024-05-06T21:46:43.023345+00:00 19994330.286999940872 29000000.006999969482 27869999.993000030518 3952853.093000053894 60436.907454059 2024-05-06T21:46:44.030720+00:00 19994330.284999970347 29000000.012000020593 27869999.981000009924 3951696.893999999855 60436.907465529 2024-05-06T21:46:45.021727+00:00 19994330.286000009626 28999999.981000009924 27870000.001999970526 3949165.998000000138 60436.907477189 2024-05-06T21:46:46.029102+00:00 19994330.287999991328 29000000.020999971777 27870000.068000018597 3949772.094000000041 60436.907488848 2024-05-06T21:46:47.036478+00:00 19994330.288000110537 28999999.992000039667 27869999.986999988556 3951122.918000000063 60436.907500318 2024-05-06T21:46:48.027485+00:00 19994330.289999961853 28999999.986999988556 27869999.957000020891 3948520.086000001058 60436.907511977 2024-05-06T21:46:49.034860+00:00 19994330.282999988645 28999999.996999979019 27870000.059000018984 3951737.962999999989 60436.907523453 2024-05-06T21:46:50.026363+00:00 19994330.289000030607 29000000.008999999613 27869999.962999939919 3954814.012999999803 60436.907535107 2024-05-06T21:46:51.033243+00:00 19994330.286000009626 28999999.999000009149 27869999.970000028610 3951984.987999998033 60436.907546583 2024-05-06T21:46:52.024746+00:00 19994330.287000000477 28999999.992000039667 27869999.980000019073 3950397.070999999065 60436.907558236 2024-05-06T21:46:53.031625+00:00 19994330.285999998450 29000000.013999938965 27870000.008999940008 3952352.991000004113 60436.907569712 2024-05-06T21:46:54.023128+00:00 19994330.287000000477 29000000.001000050455 27870000.027000069618 3954538.975000001024 60436.907581372 2024-05-06T21:46:55.030503+00:00 19994330.291000008583 28999999.983999971300 27870000.015999909490 3950048.905000001192 60436.907592841 2024-05-06T21:46:56.021510+00:00 19994330.285000000149 29000000.013000011444 27870000.008000019938 3948317.092999995220 60436.907604501 2024-05-06T21:46:57.028885+00:00 19994330.287000000477 29000000.004999998957 27869999.963000059128 3949140.017000005115 60436.907616155 2024-05-06T21:46:58.035765+00:00 19994330.285999998450 28999999.986999988556 27870000.056999921799 3956885.926999994088 60436.907627631 2024-05-06T21:46:59.027268+00:00 19994330.285999979824 29000000.016999959946 27869999.973000049591 3949070.974000006914 60436.907639290 2024-05-06T21:47:00.034643+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3957177.045999995898 60436.907650760 2024-05-06T21:47:01.025651+00:00 19994330.291000008583 28999999.996000051498 27869999.947000030428 3949734.026999995112 60436.907662419 2024-05-06T21:47:02.033026+00:00 19994330.282999988645 28999999.993999961764 27870000.022999998182 3951684.034000008833 60436.907673889 2024-05-06T21:47:03.024033+00:00 19994330.289000000805 29000000.004999998957 27870000.046999931335 3949703.945999994874 60436.907685549 2024-05-06T21:47:04.031408+00:00 19994330.288000021130 28999999.988000039011 27869999.968000050634 3949241.957000001799 60436.907697024 2024-05-06T21:47:05.022911+00:00 19994330.285000000149 29000000.000000000000 27869999.927999969572 3950454.092999995220 60436.907708678 2024-05-06T21:47:06.029790+00:00 19994330.287000000477 29000000.008000019938 27870000.052999969572 3951930.930000007153 60436.907720154 2024-05-06T21:47:07.021294+00:00 19994330.287999991328 29000000.009999990463 27869999.984999999404 3949299.074000000954 60436.907731808 2024-05-06T21:47:08.028173+00:00 19994330.285000029951 28999999.983000040054 27870000.006000000983 3953308.952999994159 60436.907743467 2024-05-06T21:47:09.035548+00:00 19994330.288999971002 28999999.988999959081 27870000.029000010341 3951734.083000003826 60436.907754943 2024-05-06T21:47:10.027051+00:00 19994330.287000000477 29000000.008999940008 27869999.978999990970 3948537.967999995220 60436.907766596 2024-05-06T21:47:11.033930+00:00 19994330.287000000477 29000000.008999999613 27870000.009000018239 3947856.928000003099 60436.907778067 2024-05-06T21:47:12.024938+00:00 19994330.285000029951 28999999.997999999672 27869999.979999989271 3950676.966999993194 60436.907789726 2024-05-06T21:47:13.032313+00:00 19994330.285999950022 28999999.989000000060 27870000.011999990791 3952059.002000004053 60436.907801202 2024-05-06T21:47:14.023816+00:00 19994330.291000008583 29000000.015999998897 27870000.001000020653 3956084.040000007022 60436.907812855 2024-05-06T21:47:15.030695+00:00 19994330.286000009626 28999999.973000001162 27869999.988999988884 3949500.972000002861 60436.907824331 2024-05-06T21:47:16.022200+00:00 19994330.286000009626 29000000.022999998182 27870000.054999981076 3949715.028999999166 60436.907835990 2024-05-06T21:47:17.029574+00:00 19994330.289999961853 29000000.016999989748 27869999.979000028223 3946338.037999988068 60436.907847460 2024-05-06T21:47:18.020581+00:00 19994330.289000030607 28999999.993000000715 27870000.033999979496 3949329.976000010967 60436.907859120 2024-05-06T21:47:19.027956+00:00 19994330.282999988645 28999999.965999990702 27869999.967999991030 3949587.969999998808 60436.907870774 2024-05-06T21:47:20.034835+00:00 19994330.282999988645 29000000.004999998957 27869999.948000010103 3954170.007999985944 60436.907882249 2024-05-06T21:47:21.026338+00:00 19994330.289000030607 29000000.018999990076 27870000.024999979883 3947451.023000001907 60436.907893909 2024-05-06T21:47:22.033713+00:00 19994330.288999918848 29000000.011000040919 27870000.055000010878 3949844.983000009786 60436.907905379 2024-05-06T21:47:23.024721+00:00 19994330.287000060081 28999999.968999978155 27869999.929000020027 3952109.095999985933 60436.907917038 2024-05-06T21:47:24.032096+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3952363.954000025988 60436.907928508 2024-05-06T21:47:25.023103+00:00 19994330.291000008583 29000000.009999990463 27869999.992000039667 3946901.981999992859 60436.907940167 2024-05-06T21:47:26.030478+00:00 19994330.282999988645 28999999.991000059992 27870000.007000029087 3942266.972999989986 60436.907951643 2024-05-06T21:47:27.021982+00:00 19994330.289000030607 29000000.025999959558 27870000.023999929428 3956010.082000017166 60436.907963297 2024-05-06T21:47:28.028860+00:00 19994330.283999919891 28999999.984000030905 27869999.968999978155 3944723.897999972105 60436.907974773 2024-05-06T21:47:29.020364+00:00 19994330.290000081062 29000000.008999940008 27869999.984000090510 3953965.962000011932 60436.907986426 2024-05-06T21:47:30.027243+00:00 19994330.284999970347 28999999.979000091553 27870000.065999981016 3948671.011999994982 60436.907998086 2024-05-06T21:47:31.034618+00:00 19994330.289000030607 28999999.990999940783 27869999.941999908537 3949045.064999998081 60436.908009556 2024-05-06T21:47:32.025626+00:00 19994330.285999890417 29000000.001000050455 27870000.027000069618 3948032.980000019073 60436.908021215 2024-05-06T21:47:33.033001+00:00 19994330.287000060081 29000000.006999969482 27869999.955999970436 3952248.030000001192 60436.908032691 2024-05-06T21:47:34.024503+00:00 19994330.286999940872 28999999.993999961764 27870000.019000049680 3952610.060999989975 60436.908044345 2024-05-06T21:47:35.031383+00:00 19994330.286000009626 28999999.996000051498 27869999.978999968618 3948543.928000003099 60436.908055821 2024-05-06T21:47:36.022885+00:00 19994330.286000009626 29000000.031000021845 27869999.993999961764 3954922.923999994993 60436.908067474 2024-05-06T21:47:37.029765+00:00 19994330.289000030607 29000000.009999990463 27870000.067000031471 3952099.044999986887 60436.908078950 2024-05-06T21:47:38.021268+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3953370.312000005972 60436.908090609 2024-05-06T21:47:39.028644+00:00 19994330.289000030607 28999999.987999919802 27869999.958999991417 3953407.659999995958 60436.908102263 2024-05-06T21:47:40.035523+00:00 19994330.286999940872 28999999.971999999136 27869999.978000041097 3947163.948000013828 60436.908113733 2024-05-06T21:47:41.026530+00:00 19994330.284000039101 29000000.029000040144 27870000.028999920934 3951018.145000011194 60436.908125392 2024-05-06T21:47:42.033905+00:00 19994330.284999970347 29000000.008000019938 27870000.002000089735 3945378.954999982845 60436.908136862 2024-05-06T21:47:43.024913+00:00 19994330.289000030607 29000000.001999970526 27870000.046000000089 3948155.050999999046 60436.908148522 2024-05-06T21:47:44.032288+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3950893.980000019073 60436.908159997 2024-05-06T21:47:45.023791+00:00 19994330.286000009626 28999999.991999980062 27869999.969999909401 3952464.958999990951 60436.908171651 2024-05-06T21:47:46.030670+00:00 19994330.287999998778 28999999.996999979019 27870000.019999999553 3951349.014999986161 60436.908183127 2024-05-06T21:47:47.022173+00:00 19994330.285999998450 28999999.995000001043 27870000.026999998838 3948153.941000015009 60436.908194781 2024-05-06T21:47:48.029053+00:00 19994330.287999998778 29000000.008000001311 27870000.041000008583 3943443.120999991894 60436.908206257 2024-05-06T21:47:49.020556+00:00 19994330.285000000149 28999999.971999999136 27869999.893999990076 3949675.830999999773 60436.908217910 2024-05-06T21:47:50.027435+00:00 19994330.289000000805 29000000.015000000596 27870000.049000009894 3949648.993000001181 60436.908229569 2024-05-06T21:47:51.034810+00:00 19994330.285999998450 29000000.002000000328 27869999.991999980062 3951773.046999990940 60436.908241045 2024-05-06T21:47:52.026313+00:00 19994330.285999998450 29000000.019999999553 27869999.983000010252 3948845.028999983799 60436.908252699 2024-05-06T21:47:53.033193+00:00 19994330.291999999434 28999999.997999999672 27870000.037999991328 3946290.094000041019 60436.908264175 2024-05-06T21:47:54.024696+00:00 19994330.287000000477 29000000.001000020653 27869999.974000010639 3946725.870999991894 60436.908275829 2024-05-06T21:47:55.031575+00:00 19994330.285000000149 28999999.993000000715 27870000.000000029802 3949829.054000020027 60436.908287304 2024-05-06T21:47:56.023078+00:00 19994330.284000009298 29000000.000000000000 27869999.989999949932 3951779.025999962818 60436.908298964 2024-05-06T21:47:57.030453+00:00 19994330.287999991328 29000000.017999980599 27870000.047000050545 3952046.046999990940 60436.908310434 2024-05-06T21:47:58.021460+00:00 19994330.288000021130 28999999.975000020117 27869999.928999960423 3947709.929000020027 60436.908322093 2024-05-06T21:47:59.028836+00:00 19994330.286000009626 29000000.004999998957 27870000.035000029951 3946537.004000008106 60436.908333563 2024-05-06T21:48:00.019844+00:00 19994330.289999961853 28999999.991000000387 27869999.991999980062 3952269.964999973774 60436.908345222 2024-05-06T21:48:01.027218+00:00 19994330.288000050932 29000000.003000020981 27870000.038999971002 3951987.989000021946 60436.908356882 2024-05-06T21:48:02.034593+00:00 19994330.285999950022 29000000.011999960989 27869999.971999999136 3951576.084999979008 60436.908368352 2024-05-06T21:48:03.025601+00:00 19994330.284000039101 28999999.982999980450 27869999.978000041097 3949654.925000011921 60436.908380011 2024-05-06T21:48:04.032976+00:00 19994330.284999970347 28999999.988000039011 27869999.997000038624 3948844.976999998093 60436.908391481 2024-05-06T21:48:05.023983+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3948291.090000032913 60436.908403135 2024-05-06T21:48:06.030862+00:00 19994330.287000000477 29000000.002000030130 27870000.035999890417 3951936.949999988079 60436.908414611 2024-05-06T21:48:07.022366+00:00 19994330.288999971002 28999999.990999940783 27869999.978000041097 3946124.962000011932 60436.908426270 2024-05-06T21:48:08.029740+00:00 19994330.287000000477 28999999.983999971300 27869999.965000029653 3948443.069999992847 60436.908437740 2024-05-06T21:48:09.020748+00:00 19994330.287000000477 28999999.997000098228 27870000.026999950409 3948964.995000004768 60436.908449400 2024-05-06T21:48:10.028124+00:00 19994330.287000000477 29000000.014999989420 27870000.016999959946 3951360.003999948967 60436.908460869 2024-05-06T21:48:11.019130+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3945824.965000032913 60436.908472529 2024-05-06T21:48:12.026506+00:00 19994330.288000050932 28999999.988000039011 27869999.970000028610 3950346.038999975193 60436.908484188 2024-05-06T21:48:13.033881+00:00 19994330.285999890417 29000000.029999971390 27870000.082999940962 3952905.906000018120 60436.908495659 2024-05-06T21:48:14.024888+00:00 19994330.288000110537 28999999.982999920845 27869999.976000070572 3945668.165000020992 60436.908507318 2024-05-06T21:48:15.032263+00:00 19994330.289999961853 28999999.992000099272 27869999.990000009537 3948352.872999966145 60436.908518788 2024-05-06T21:48:16.023270+00:00 19994330.286999940872 28999999.992999911308 27869999.936999920756 3952270.026000022888 60436.908530447 2024-05-06T21:48:17.030645+00:00 19994330.282000061125 29000000.019000049680 27870000.078000068665 3950238.931999980938 60436.908541923 2024-05-06T21:48:18.022148+00:00 19994330.286999940872 28999999.970000028610 27869999.916999939829 3952488.056999980938 60436.908553577 2024-05-06T21:48:19.029028+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3949117.041000009049 60436.908565047 2024-05-06T21:48:20.020035+00:00 19994330.285000089556 29000000.001999970526 27870000.046000000089 3948560.012000023853 60436.908576706 2024-05-06T21:48:21.027410+00:00 19994330.291000008583 29000000.008000019938 27869999.945999979973 3954531.064000010025 60436.908588366 2024-05-06T21:48:22.034785+00:00 19994330.286999940872 28999999.996999979019 27870000.060000058264 3954950.902999997139 60436.908599836 2024-05-06T21:48:23.025792+00:00 19994330.287000060081 29000000.009000059217 27869999.988000039011 3954719.004000008106 60436.908611489 2024-05-06T21:48:24.032672+00:00 19994330.285999890417 29000000.006999969482 27869999.999000001699 3953154.093999981880 60436.908622965 2024-05-06T21:48:25.024174+00:00 19994330.286000009626 28999999.978000000119 27869999.982000000775 3949449.944000006188 60436.908634619 2024-05-06T21:48:26.031054+00:00 19994330.287000060081 29000000.004000000656 27870000.019000001252 3951091.916000009049 60436.908646095 2024-05-06T21:48:27.022557+00:00 19994330.286000009626 29000000.004000011832 27869999.956999998540 3952790.121999979019 60436.908657754 2024-05-06T21:48:28.029933+00:00 19994330.291000008583 28999999.997999999672 27870000.067999988794 3951759.810000001919 60436.908669224 2024-05-06T21:48:29.020940+00:00 19994330.286999940872 29000000.005000010133 27869999.986000001431 3945148.162000000011 60436.908680883 2024-05-06T21:48:30.028315+00:00 19994330.286000009626 29000000.002999991179 27869999.964000020176 3954465.985000013839 60436.908692353 2024-05-06T21:48:31.019322+00:00 19994330.284999970347 29000000.006000008434 27870000.049999978393 3951619.979999959003 60436.908704013 2024-05-06T21:48:32.026697+00:00 19994330.286000009626 28999999.988999988884 27869999.962999999523 3947330.939000010025 60436.908715672 2024-05-06T21:48:33.034073+00:00 19994330.290000081062 29000000.002999991179 27869999.966999981552 3951612.124000012875 60436.908727142 2024-05-06T21:48:34.025080+00:00 19994330.281999949366 29000000.002000000328 27870000.055000010878 3951666.015999972820 60436.908738802 2024-05-06T21:48:35.032455+00:00 19994330.292999979109 28999999.985000010580 27870000.004999998957 3950410.883000016212 60436.908750271 2024-05-06T21:48:36.023462+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3950611.990999997128 60436.908761931 2024-05-06T21:48:37.030837+00:00 19994330.289000030607 29000000.025999959558 27869999.999000009149 3952371.055000007153 60436.908773401 2024-05-06T21:48:38.021845+00:00 19994330.283999919891 28999999.980000019073 27869999.981999989599 3952338.921000003815 60436.908785061 2024-05-06T21:48:39.029220+00:00 19994330.285999998450 29000000.016000028700 27869999.988000039011 3950769.067000031006 60436.908796536 2024-05-06T21:48:40.020723+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3953051.064999998081 60436.908808190 2024-05-06T21:48:41.027601+00:00 19994330.289000000805 29000000.014999989420 27870000.083000000566 3951621.993999958038 60436.908819666 2024-05-06T21:48:42.019105+00:00 19994330.285999998450 28999999.979000028223 27869999.910999950022 3953980.967000008095 60436.908831319 2024-05-06T21:48:43.025984+00:00 19994330.287999998778 28999999.982999920845 27869999.998000089079 3950376.030000030994 60436.908842979 2024-05-06T21:48:44.033359+00:00 19994330.287000000477 29000000.011000040919 27870000.036999940872 3949784.982999979984 60436.908854454 2024-05-06T21:48:45.024863+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3951696.998000026215 60436.908866108 2024-05-06T21:48:46.031742+00:00 19994330.285999979824 28999999.999000068754 27869999.975999951363 3947508.060000001919 60436.908877584 2024-05-06T21:48:47.023245+00:00 19994330.287000000477 29000000.019999980927 27870000.022000070661 3956533.013999999035 60436.908889238 2024-05-06T21:48:48.030124+00:00 19994330.287000000477 28999999.985999941826 27869999.922999981791 3952801.972999989986 60436.908900714 2024-05-06T21:48:49.021627+00:00 19994330.289000000805 28999999.999000068754 27870000.016000028700 3949327.958999990951 60436.908912367 2024-05-06T21:48:50.028507+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3951310.957000017166 60436.908923843 2024-05-06T21:48:51.020010+00:00 19994330.285000000149 28999999.975000020117 27870000.003999948502 3950336.990999997128 60436.908935497 2024-05-06T21:48:52.026889+00:00 19994330.288000021130 29000000.004000071436 27870000.039000030607 3950160.014999986161 60436.908947156 2024-05-06T21:48:53.034264+00:00 19994330.284999970347 28999999.998999949545 27869999.977000001818 3950510.087000011932 60436.908958632 2024-05-06T21:48:54.025768+00:00 19994330.288000050932 29000000.006000038236 27869999.949000000954 3952119.921000003815 60436.908970285 2024-05-06T21:48:55.032647+00:00 19994330.283999979496 29000000.020999908447 27870000.062000039965 3954937.977999985218 60436.908981761 2024-05-06T21:48:56.024149+00:00 19994330.291999999434 28999999.988000039011 27869999.953999999911 3947802.973999977112 60436.908993415 2024-05-06T21:48:57.031029+00:00 19994330.287000000477 29000000.003000020981 27870000.035999890417 3953849.998000026215 60436.909004890 2024-05-06T21:48:58.022533+00:00 19994330.287999991328 28999999.991999980062 27869999.981000069529 3955509.106000006199 60436.909016550 2024-05-06T21:48:59.029908+00:00 19994330.286000009626 28999999.998999949545 27869999.988999959081 3950562.873999952804 60436.909028020 2024-05-06T21:49:00.020916+00:00 19994330.285000029951 28999999.993000030518 27870000.052999969572 3949475.095000029076 60436.909039679 2024-05-06T21:49:01.028290+00:00 19994330.284999970347 29000000.019000049680 27869999.995000001043 3951826.014999986161 60436.909051149 2024-05-06T21:49:02.019297+00:00 19994330.287999991328 28999999.984999999404 27869999.963000059128 3947634.939000010025 60436.909062809 2024-05-06T21:49:03.026672+00:00 19994330.291000008583 29000000.002999998629 27869999.989999998361 3947809.031999946106 60436.909074468 2024-05-06T21:49:04.034047+00:00 19994330.287000000477 29000000.002000000328 27869999.997999999672 3948805.962000011932 60436.909085938 2024-05-06T21:49:05.025055+00:00 19994330.284000039101 28999999.978000000119 27870000.035000000149 3947899.017000079155 60436.909097597 2024-05-06T21:49:06.032430+00:00 19994330.289000030607 29000000.046999990940 27870000.028999999166 3947392.967999935150 60436.909109068 2024-05-06T21:49:07.023437+00:00 19994330.286999940872 29000000.006999999285 27869999.977000001818 3953484.090000032913 60436.909120727 2024-05-06T21:49:08.030812+00:00 19994330.286000009626 28999999.969999998808 27869999.997999999672 3954119.950999975204 60436.909132197 2024-05-06T21:49:09.021819+00:00 19994330.286000009626 28999999.988000009209 27870000.001000020653 3948651.011999965180 60436.909143856 2024-05-06T21:49:10.029194+00:00 19994330.286999940872 29000000.013000011444 27869999.984999980778 3954685.031000018120 60436.909155326 2024-05-06T21:49:11.020202+00:00 19994330.290000081062 28999999.990000009537 27870000.015000019222 3951387.976999998093 60436.909166986 2024-05-06T21:49:12.027577+00:00 19994330.284999970347 29000000.002999961376 27869999.986999988556 3949398.944000006188 60436.909178456 2024-05-06T21:49:13.018584+00:00 19994330.286999940872 29000000.008999999613 27869999.973999980837 3947951.948000072967 60436.909190116 2024-05-06T21:49:14.025959+00:00 19994330.287999991328 28999999.990000009537 27870000.002000030130 3954075.051999927033 60436.909201769 2024-05-06T21:49:15.032838+00:00 19994330.285000089556 28999999.998000029474 27870000.048999968916 3952452.026000022888 60436.909213245 2024-05-06T21:49:16.024342+00:00 19994330.286999940872 29000000.012999951839 27869999.977000001818 3950433.955000042915 60436.909224904 2024-05-06T21:49:17.031717+00:00 19994330.289000030607 29000000.024000048637 27870000.038000050932 3950754.146999955177 60436.909236374 2024-05-06T21:49:18.022724+00:00 19994330.289000030607 28999999.970999959856 27870000.004999998957 3949041.958999990951 60436.909248034 2024-05-06T21:49:19.030099+00:00 19994330.286000009626 29000000.006000038236 27869999.953999999911 3947748.920000075828 60436.909259504 2024-05-06T21:49:20.021107+00:00 19994330.285999890417 28999999.985000010580 27869999.967000011355 3951731.006999969017 60436.909271163 2024-05-06T21:49:21.028482+00:00 19994330.288000110537 29000000.008999940008 27870000.028999980539 3955936.967000008095 60436.909282639 2024-05-06T21:49:22.019985+00:00 19994330.282999988645 28999999.996000051498 27869999.965999960899 3949534.031999946106 60436.909294292 2024-05-06T21:49:23.026864+00:00 19994330.287999991328 29000000.011999960989 27870000.032000061125 3950077.978999971878 60436.909305768 2024-05-06T21:49:24.018367+00:00 19994330.287999991328 28999999.973999980837 27869999.990999940783 3953052.074000000954 60436.909317422 2024-05-06T21:49:25.025247+00:00 19994330.289000030607 28999999.996000051498 27870000.006000038236 3951110.921000003815 60436.909329081 2024-05-06T21:49:26.032622+00:00 19994330.285999890417 29000000.026999950409 27870000.013999938965 3952778.021000028122 60436.909340557 2024-05-06T21:49:27.024125+00:00 19994330.286000009626 28999999.999000068754 27869999.999000068754 3946698.108999968041 60436.909352211 2024-05-06T21:49:28.031004+00:00 19994330.287000060081 28999999.995000001043 27870000.036999940872 3948915.818000078201 60436.909363687 2024-05-06T21:49:29.022507+00:00 19994330.286999940872 29000000.028999920934 27869999.927000049502 3947893.097000002861 60436.909375340 2024-05-06T21:49:30.029386+00:00 19994330.286000009626 28999999.971999999136 27870000.082999940962 3950273.975999950897 60436.909386816 2024-05-06T21:49:31.020890+00:00 19994330.287999991328 29000000.019000049680 27869999.946000099182 3951846.014000058174 60436.909398470 2024-05-06T21:49:32.027769+00:00 19994330.290000081062 28999999.996999979019 27870000.038999918848 3951641.013000010978 60436.909409945 2024-05-06T21:49:33.019272+00:00 19994330.284000001848 28999999.980999950320 27869999.968999978155 3954005.937999964226 60436.909421599 2024-05-06T21:49:34.026151+00:00 19994330.287999998778 28999999.998000029474 27870000.025000099093 3949931.008999944199 60436.909433258 2024-05-06T21:49:35.033526+00:00 19994330.289000000805 29000000.029999971390 27869999.951999899000 3950505.087000011932 60436.909444728 2024-05-06T21:49:36.024534+00:00 19994330.283999990672 28999999.961000081152 27870000.004000071436 3949835.001000047196 60436.909456388 2024-05-06T21:49:37.031909+00:00 19994330.287000000477 29000000.020999908447 27870000.022999998182 3953236.937000035774 60436.909467858 2024-05-06T21:49:38.022916+00:00 19994330.290000010282 29000000.000000000000 27869999.988000039011 3950657.956999897957 60436.909479517 2024-05-06T21:49:39.030291+00:00 19994330.285999998450 28999999.995000001043 27870000.010999921709 3946354.981000065804 60436.909490987 2024-05-06T21:49:40.021298+00:00 19994330.286000009626 28999999.997999999672 27869999.971999999136 3947252.975000023842 60436.909502647 2024-05-06T21:49:41.028674+00:00 19994330.288999971002 29000000.002999998629 27869999.949000000954 3949738.123999952804 60436.909514123 2024-05-06T21:49:42.020177+00:00 19994330.287000000477 29000000.000000000000 27870000.037999998778 3949759.922999978065 60436.909525782 2024-05-06T21:49:43.027552+00:00 19994330.285000000149 28999999.965999990702 27870000.016999989748 3950173.085000038147 60436.909537252 2024-05-06T21:49:44.018559+00:00 19994330.286000009626 29000000.022999998182 27869999.958000000566 3955319.978999971878 60436.909548911 2024-05-06T21:49:45.025935+00:00 19994330.289000000805 29000000.013999998569 27870000.054000008851 3949443.972000002861 60436.909560565 2024-05-06T21:49:46.032814+00:00 19994330.287999991328 28999999.997000008821 27870000.014999989420 3947533.067999958992 60436.909572041 2024-05-06T21:49:47.024317+00:00 19994330.283999979496 29000000.004999998957 27869999.947000000626 3952537.900000094902 60436.909583694 2024-05-06T21:49:48.031196+00:00 19994330.291000008583 28999999.991999980062 27870000.049000021070 3952527.090999960899 60436.909595170 2024-05-06T21:49:49.022699+00:00 19994330.287000000477 29000000.013999998569 27870000.026999980211 3956083.945000051986 60436.909606824 2024-05-06T21:49:50.029579+00:00 19994330.282999988645 28999999.991000000387 27869999.956000030041 3947802.995999931823 60436.909618299 2024-05-06T21:49:51.021082+00:00 19994330.286000009626 29000000.008999999613 27870000.043999969959 3949030.978000044823 60436.909629959 2024-05-06T21:49:52.028457+00:00 19994330.289000030607 28999999.987000048161 27869999.948000010103 3950574.998000026215 60436.909641429 2024-05-06T21:49:53.019464+00:00 19994330.288999971002 29000000.013999998569 27870000.019999980927 3955967.074999928009 60436.909653089 2024-05-06T21:49:54.026839+00:00 19994330.285000029951 28999999.995999988168 27870000.018999990076 3953800.024999976158 60436.909664558 2024-05-06T21:49:55.017846+00:00 19994330.287000000477 28999999.988999959081 27869999.997000038624 3951610.976999998093 60436.909676218 2024-05-06T21:49:56.025222+00:00 19994330.289999961853 29000000.007000029087 27869999.981999989599 3953176.902000070084 60436.909687872 2024-05-06T21:49:57.032101+00:00 19994330.285000029951 29000000.002999961376 27869999.991000000387 3946829.141999959946 60436.909699347 2024-05-06T21:49:58.023604+00:00 19994330.284999970347 28999999.986000061035 27870000.041999999434 3951474.876000047196 60436.909711007 2024-05-06T21:49:59.030979+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3953310.037999988068 60436.909722477 2024-05-06T21:50:00.021987+00:00 19994330.289000030607 29000000.028999920934 27870000.039999961853 3946790.123999952804 60436.909734136 2024-05-06T21:50:01.029362+00:00 19994330.284000039101 28999999.991000059992 27870000.002000089735 3951509.858000040054 60436.909745606 2024-05-06T21:50:02.020369+00:00 19994330.287999991328 28999999.980000019073 27869999.972999930382 3949963.001999973785 60436.909757266 2024-05-06T21:50:03.027743+00:00 19994330.291999939829 29000000.004999998957 27869999.955000039190 3948729.057000041008 60436.909768741 2024-05-06T21:50:04.019246+00:00 19994330.282999988645 28999999.981999989599 27870000.031999949366 3949293.990000010002 60436.909780395 2024-05-06T21:50:05.026127+00:00 19994330.287000060081 29000000.033999919891 27869999.988000039011 3948650.010999917984 60436.909791871 2024-05-06T21:50:06.017630+00:00 19994330.288999918848 29000000.000000000000 27870000.041999939829 3947438.974000095855 60436.909803525 2024-05-06T21:50:07.024509+00:00 19994330.288000110537 28999999.996000051498 27869999.928000088781 3950789.000000000000 60436.909815184 2024-05-06T21:50:08.031884+00:00 19994330.281999949366 28999999.981000069529 27870000.025999899954 3955690.967999935150 60436.909826660 2024-05-06T21:50:09.023387+00:00 19994330.291000008583 29000000.001999970526 27870000.060000058264 3952218.116000055801 60436.909838313 2024-05-06T21:50:10.030266+00:00 19994330.286999940872 29000000.001999970526 27869999.962999939919 3953421.896999955177 60436.909849789 2024-05-06T21:50:11.021769+00:00 19994330.287000060081 29000000.016999959946 27869999.999000068754 3952878.907999991905 60436.909861443 2024-05-06T21:50:12.028649+00:00 19994330.286000009626 28999999.981999989599 27870000.042999979109 3949459.090000032913 60436.909872918 2024-05-06T21:50:13.020152+00:00 19994330.284000039101 29000000.009999990463 27869999.909999970347 3950724.014999986161 60436.909884572 2024-05-06T21:50:14.027031+00:00 19994330.289999961853 29000000.014000058174 27870000.057000041008 3952509.059999942780 60436.909896048 2024-05-06T21:50:15.018534+00:00 19994330.286000009626 28999999.962999939919 27870000.006999969482 3948397.975000023842 60436.909907701 2024-05-06T21:50:16.025414+00:00 19994330.291000008583 29000000.029000040144 27869999.988999959081 3947534.919000030030 60436.909919361 2024-05-06T21:50:17.032788+00:00 19994330.286999940872 28999999.982999999076 27870000.002000089735 3949530.019999980927 60436.909930831 2024-05-06T21:50:18.023796+00:00 19994330.286000009626 28999999.997999999672 27869999.985000010580 3949464.950000048149 60436.909942491 2024-05-06T21:50:19.031171+00:00 19994330.282999988645 29000000.008999999613 27869999.952999949455 3946422.100999950897 60436.909953960 2024-05-06T21:50:20.022179+00:00 19994330.289999961853 29000000.008999999613 27870000.034000001848 3950529.016999959946 60436.909965620 2024-05-06T21:50:21.029554+00:00 19994330.282999988645 28999999.991999980062 27869999.942999999970 3949989.933000088204 60436.909977096 2024-05-06T21:50:22.021057+00:00 19994330.289000030607 28999999.991000000387 27870000.081999998540 3947810.082000017166 60436.909988749 2024-05-06T21:50:23.027936+00:00 19994330.290000081062 29000000.027000010014 27870000.015000000596 3949363.969999908935 60436.910000225 2024-05-06T21:50:24.019439+00:00 19994330.286999940872 28999999.988999988884 27869999.985000010580 3953875.993000030983 60436.910011884 2024-05-06T21:50:25.026815+00:00 19994330.284999970347 29000000.002000000328 27870000.000000000000 3951465.986000061035 60436.910023354 2024-05-06T21:50:26.017821+00:00 19994330.287999991328 28999999.988000039011 27869999.967999991030 3951232.950999975204 60436.910035014 2024-05-06T21:50:27.025197+00:00 19994330.285000000149 29000000.011999960989 27870000.017999980599 3953111.059000014793 60436.910046668 2024-05-06T21:50:28.032076+00:00 19994330.285000000149 28999999.991999980062 27870000.002000000328 3948316.030999898911 60436.910058144 2024-05-06T21:50:29.023579+00:00 19994330.287000011653 28999999.982000049204 27869999.968999978155 3950306.900000094902 60436.910069803 2024-05-06T21:50:30.030955+00:00 19994330.293000001460 29000000.021999958903 27870000.036000009626 3948659.103999971878 60436.910081279 2024-05-06T21:50:31.022458+00:00 19994330.285000000149 28999999.991000000387 27869999.995000001043 3954057.968999981880 60436.910092932 2024-05-06T21:50:32.029337+00:00 19994330.287999998778 29000000.006000038236 27869999.994000021368 3951353.967000008095 60436.910104408 2024-05-06T21:50:33.020839+00:00 19994330.284000009298 28999999.986000001431 27870000.004999998957 3952229.995000004768 60436.910116062 2024-05-06T21:50:34.027719+00:00 19994330.290999978781 29000000.043999969959 27870000.057999968529 3948609.018000007141 60436.910127537 2024-05-06T21:50:35.019222+00:00 19994330.285000000149 28999999.995000001043 27869999.934999998659 3952372.978000044823 60436.910139197 2024-05-06T21:50:36.026598+00:00 19994330.284000009298 28999999.965999960899 27869999.990000009537 3947586.053999900818 60436.910150667 2024-05-06T21:50:37.017605+00:00 19994330.291000008583 29000000.002000089735 27870000.012000020593 3953230.988000034820 60436.910162326 2024-05-06T21:50:38.024980+00:00 19994330.289000000805 29000000.022999998182 27870000.037999991328 3948181.949000000954 60436.910173980 2024-05-06T21:50:39.031859+00:00 19994330.284000009298 28999999.988999959081 27869999.962000008672 3956257.996999979019 60436.910185455 2024-05-06T21:50:40.023362+00:00 19994330.287000000477 28999999.983999971300 27870000.004999998957 3948281.995000004768 60436.910197109 2024-05-06T21:50:41.030242+00:00 19994330.285999950022 29000000.029000040144 27870000.016999959946 3949981.008000016212 60436.910208585 2024-05-06T21:50:42.021745+00:00 19994330.284000039101 28999999.988999959081 27869999.968999978155 3952588.950999975204 60436.910220244 2024-05-06T21:50:43.029120+00:00 19994330.288999971002 28999999.985000010580 27869999.991000059992 3952474.106999992859 60436.910231715 2024-05-06T21:50:44.020127+00:00 19994330.290000021458 28999999.988999959081 27870000.011000040919 3950098.022000073921 60436.910243374 2024-05-06T21:50:45.027502+00:00 19994330.287000000477 29000000.022999998182 27870000.020999908447 3952006.917999982834 60436.910254844 2024-05-06T21:50:46.018509+00:00 19994330.288999971002 29000000.009000059217 27869999.925999999046 3948812.027999997139 60436.910266503 2024-05-06T21:50:47.025885+00:00 19994330.286000009626 28999999.990000009537 27870000.069000009447 3948962.965999960899 60436.910277979 2024-05-06T21:50:48.017387+00:00 19994330.285000029951 28999999.990000009537 27869999.966000080109 3947508.074000000954 60436.910289633 2024-05-06T21:50:49.024267+00:00 19994330.285999950022 28999999.996999979019 27870000.018000010401 3949047.004000068177 60436.910301292 2024-05-06T21:50:50.031642+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3949621.007999897003 60436.910312768 2024-05-06T21:50:51.023146+00:00 19994330.288000050932 28999999.996999979019 27870000.013000011444 3949199.931000113022 60436.910324422 2024-05-06T21:50:52.030025+00:00 19994330.287999991328 29000000.008999940008 27869999.985999941826 3945139.998999952804 60436.910335897 2024-05-06T21:50:53.021530+00:00 19994330.287999991328 28999999.992000099272 27869999.945999979973 3949679.013999938965 60436.910347551 2024-05-06T21:50:54.028407+00:00 19994330.286000009626 29000000.015999998897 27870000.048000101000 3953464.991000055801 60436.910359027 2024-05-06T21:50:55.019910+00:00 19994330.286000009626 29000000.003000009805 27869999.978999968618 3953654.057999968994 60436.910370686 2024-05-06T21:50:56.027285+00:00 19994330.284999970347 28999999.978999998420 27869999.975000020117 3949033.838999987114 60436.910382156 2024-05-06T21:50:57.018293+00:00 19994330.287000060081 29000000.000999998301 27870000.033999919891 3949443.139999986161 60436.910393815 2024-05-06T21:50:58.025668+00:00 19994330.289999961853 29000000.015999998897 27870000.022000070661 3947989.889000058174 60436.910405286 2024-05-06T21:50:59.016675+00:00 19994330.286000009626 29000000.006999999285 27870000.048000000417 3958624.077000021935 60436.910416945 2024-05-06T21:51:00.024050+00:00 19994330.286999940872 28999999.981999989599 27869999.922999989241 3949217.034999967087 60436.910428599 2024-05-06T21:51:01.030929+00:00 19994330.290000081062 29000000.020000010729 27869999.999000001699 3950664.021000028122 60436.910440074 2024-05-06T21:51:02.022432+00:00 19994330.283999919891 28999999.979999989271 27870000.057000000030 3950579.975000023842 60436.910451734 2024-05-06T21:51:03.029808+00:00 19994330.285000089556 28999999.989000018686 27869999.932000011206 3951621.893999934196 60436.910463204 2024-05-06T21:51:04.020815+00:00 19994330.289999961853 29000000.023999989033 27870000.124000009149 3953015.080000042915 60436.910474863 2024-05-06T21:51:05.028190+00:00 19994330.286999940872 28999999.987999979407 27869999.910000000149 3948506.983999968041 60436.910486339 2024-05-06T21:51:06.019693+00:00 19994330.287999991328 28999999.983000040054 27869999.998999979347 3954846.060999989975 60436.910497993 2024-05-06T21:51:07.026573+00:00 19994330.286000009626 29000000.015999969095 27869999.986000031233 3954681.943000078201 60436.910509469 2024-05-06T21:51:08.018075+00:00 19994330.287000060081 29000000.006999969482 27869999.969999969006 3949830.939999938011 60436.910521122 2024-05-06T21:51:09.024955+00:00 19994330.287999991328 28999999.998000029474 27870000.081000030041 3952624.037999988068 60436.910532598 2024-05-06T21:51:10.016457+00:00 19994330.286000009626 29000000.005999978632 27869999.969999969006 3955656.909999967087 60436.910544252 2024-05-06T21:51:11.023337+00:00 19994330.286999940872 28999999.984000030905 27870000.010999981314 3955538.082000017166 60436.910555911 2024-05-06T21:51:12.030712+00:00 19994330.287000060081 29000000.008999940008 27869999.976000010967 3953641.042000054847 60436.910567381 2024-05-06T21:51:13.021720+00:00 19994330.286999940872 29000000.004000071436 27869999.986999988556 3948678.947000027169 60436.910579041 2024-05-06T21:51:14.029095+00:00 19994330.286000009626 28999999.975000020117 27869999.973000049591 3949832.122999907006 60436.910590516 2024-05-06T21:51:15.020598+00:00 19994330.287999991328 29000000.015999909490 27870000.018999990076 3954230.914000033867 60436.910602170 2024-05-06T21:51:16.027477+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3952019.964999999851 60436.910613646 2024-05-06T21:51:17.018980+00:00 19994330.284000039101 29000000.031000021845 27870000.007999960333 3951572.104999999981 60436.910625299 2024-05-06T21:51:18.025860+00:00 19994330.286000009626 28999999.980000019073 27869999.983000040054 3950831.944000000134 60436.910636775 2024-05-06T21:51:19.017363+00:00 19994330.286999940872 28999999.993999961764 27870000.016000028700 3946823.995000001043 60436.910648429 2024-05-06T21:51:20.024242+00:00 19994330.289000030607 29000000.032000061125 27869999.995000001043 3946550.987999998033 60436.910660088 2024-05-06T21:51:21.031618+00:00 19994330.287000000477 28999999.958999991417 27869999.995000001043 3951218.052000001073 60436.910671558 2024-05-06T21:51:22.022625+00:00 19994330.287999998778 29000000.022999998182 27870000.037999991328 3946411.969000000972 60436.910683217 2024-05-06T21:51:23.030000+00:00 19994330.287000000477 29000000.009999990463 27869999.998999949545 3948489.072000001092 60436.910694693 2024-05-06T21:51:24.021503+00:00 19994330.285000000149 29000000.000000000000 27869999.962000008672 3952690.928999998141 60436.910706347 2024-05-06T21:51:25.028382+00:00 19994330.287999998778 28999999.978999968618 27869999.990000009537 3952092.080999999773 60436.910717823 2024-05-06T21:51:26.019885+00:00 19994330.287000000477 28999999.993999961764 27870000.013000011444 3948766.922999999952 60436.910729476 2024-05-06T21:51:27.026765+00:00 19994330.288000021130 29000000.035000089556 27870000.018999930471 3947422.969999998808 60436.910740952 2024-05-06T21:51:28.018268+00:00 19994330.283999979496 28999999.970000028610 27870000.006000038236 3950994.967000000179 60436.910752612 2024-05-06T21:51:29.025643+00:00 19994330.291000008583 29000000.000999931246 27869999.983000040054 3951615.148000001907 60436.910764081 2024-05-06T21:51:30.016650+00:00 19994330.285999979824 29000000.004999998957 27869999.944000009447 3951764.832999996841 60436.910775741 2024-05-06T21:51:31.024025+00:00 19994330.287000000477 29000000.000999998301 27870000.055999990553 3954679.058000005782 60436.910787400 2024-05-06T21:51:32.031401+00:00 19994330.284000009298 28999999.999000001699 27869999.977000001818 3949295.058999999892 60436.910798870 2024-05-06T21:51:33.022408+00:00 19994330.288999971002 29000000.015000000596 27870000.041999939829 3953982.972000002861 60436.910810530 2024-05-06T21:51:34.029783+00:00 19994330.287000000477 28999999.992000009865 27869999.981000069529 3945843.956999986898 60436.910822000 2024-05-06T21:51:35.020790+00:00 19994330.288000050932 28999999.981999989599 27870000.008999940008 3949634.080000013113 60436.910833660 2024-05-06T21:51:36.028165+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3949076.950999990106 60436.910845129 2024-05-06T21:51:37.019173+00:00 19994330.287000000477 28999999.969999998808 27869999.984999999404 3945091.979000002146 60436.910856789 2024-05-06T21:51:38.026548+00:00 19994330.287000000477 29000000.018000010401 27870000.011999990791 3947400.935000001919 60436.910868259 2024-05-06T21:51:39.017555+00:00 19994330.284999970347 29000000.015000019222 27870000.025000009686 3948421.072999998927 60436.910879918 2024-05-06T21:51:40.024930+00:00 19994330.288000050932 29000000.005999978632 27870000.017000000924 3951117.008000000846 60436.910891388 2024-05-06T21:51:41.015937+00:00 19994330.285999950022 28999999.990000009537 27869999.976999979466 3950444.941000000108 60436.910903048 2024-05-06T21:51:42.023312+00:00 19994330.288000050932 29000000.001999970526 27869999.978000018746 3952355.047000005841 60436.910914701 2024-05-06T21:51:43.030192+00:00 19994330.287000000477 28999999.991000000387 27870000.016999989748 3951152.987999991048 60436.910926177 2024-05-06T21:51:44.021695+00:00 19994330.288999971002 29000000.020000040531 27869999.997999999672 3955262.023000001907 60436.910937831 2024-05-06T21:51:45.028574+00:00 19994330.287999991328 28999999.998999949545 27870000.002000000328 3951532.055000007153 60436.910949307 2024-05-06T21:51:46.020077+00:00 19994330.282000008970 28999999.985000010580 27869999.969999998808 3956371.941999986768 60436.910960960 2024-05-06T21:51:47.026956+00:00 19994330.287000060081 28999999.989000018686 27870000.037999991328 3953188.004000008106 60436.910972436 2024-05-06T21:51:48.018460+00:00 19994330.286999940872 28999999.994999948889 27869999.981000009924 3953752.032999991905 60436.910984095 2024-05-06T21:51:49.025834+00:00 19994330.287999991328 29000000.037999991328 27870000.009999990463 3954516.960000007879 60436.910995565 2024-05-06T21:51:50.016841+00:00 19994330.289000030607 28999999.959000110626 27870000.020000040531 3950329.071999996901 60436.911007225 2024-05-06T21:51:51.024217+00:00 19994330.286999940872 29000000.002999901772 27869999.976000010967 3959239.939000010025 60436.911018878 2024-05-06T21:51:52.031097+00:00 19994330.287000060081 28999999.989000078291 27869999.962999999523 3951574.034999995958 60436.911030354 2024-05-06T21:51:53.022600+00:00 19994330.284000039101 29000000.019999980927 27870000.084999978542 3956462.945999979973 60436.911042008 2024-05-06T21:51:54.029479+00:00 19994330.287999991328 28999999.993999961764 27869999.989000018686 3953703.056000024080 60436.911053483 2024-05-06T21:51:55.020982+00:00 19994330.288999918848 29000000.016999959946 27869999.986999928951 3952671.967999995220 60436.911065143 2024-05-06T21:51:56.028357+00:00 19994330.287000060081 28999999.979000091553 27870000.018000010401 3949019.011999994982 60436.911076613 2024-05-06T21:51:57.019364+00:00 19994330.289000030607 29000000.018000010401 27869999.939000010490 3950165.013999999035 60436.911088267 2024-05-06T21:51:58.026244+00:00 19994330.285999890417 29000000.001999970526 27869999.989000078291 3952591.909000008833 60436.911099742 2024-05-06T21:51:59.017747+00:00 19994330.287000060081 28999999.985000010580 27870000.001999970526 3958353.028999983799 60436.911111402 2024-05-06T21:52:00.025122+00:00 19994330.284999970347 29000000.001999970526 27870000.059000018984 3948189.071000009775 60436.911122872 2024-05-06T21:52:01.016129+00:00 19994330.285000089556 28999999.993000030518 27869999.929999951273 3956509.988000005018 60436.911134531 2024-05-06T21:52:02.023505+00:00 19994330.286999940872 29000000.031000021845 27870000.065999981016 3954816.977999985218 60436.911146185 2024-05-06T21:52:03.030383+00:00 19994330.287999991328 28999999.953999999911 27869999.957000020891 3956610.071999996901 60436.911157661 2024-05-06T21:52:04.021887+00:00 19994330.292000059038 29000000.028999920934 27870000.014999989420 3951595.917000025976 60436.911169314 2024-05-06T21:52:05.028766+00:00 19994330.283999919891 28999999.991000059992 27869999.960999969393 3951153.019999980927 60436.911180790 2024-05-06T21:52:06.020269+00:00 19994330.290000081062 28999999.987999919802 27870000.022000070661 3951956.016999990214 60436.911192450 2024-05-06T21:52:07.027644+00:00 19994330.283999919891 29000000.014000058174 27870000.044999960810 3952113.908000022173 60436.911203919 2024-05-06T21:52:08.018652+00:00 19994330.286000009626 29000000.010000001639 27870000.003000020981 3954672.212999999989 60436.911215579 2024-05-06T21:52:09.026026+00:00 19994330.286000009626 29000000.002000000328 27869999.971999999136 3953101.797999978065 60436.911227049 2024-05-06T21:52:10.017034+00:00 19994330.286000009626 28999999.982000008225 27869999.983999971300 3954307.085000007879 60436.911238709 2024-05-06T21:52:11.024409+00:00 19994330.292000059038 29000000.020999979228 27869999.981000069529 3961196.032999991905 60436.911250179 2024-05-06T21:52:12.015416+00:00 19994330.287999991328 28999999.993000000715 27870000.046999931335 3950162.033000022173 60436.911261838 2024-05-06T21:52:13.022792+00:00 19994330.284999970347 28999999.999000009149 27869999.976000070572 3953073.834999979008 60436.911273492 2024-05-06T21:52:14.029671+00:00 19994330.285999998450 28999999.971999999136 27869999.986999988556 3954381.962000011932 60436.911284967 2024-05-06T21:52:15.021174+00:00 19994330.287999998778 29000000.021000001580 27870000.059999939054 3953256.055999993812 60436.911296621 2024-05-06T21:52:16.028053+00:00 19994330.285000000149 29000000.010999981314 27870000.002000000328 3949574.015000015032 60436.911308097 2024-05-06T21:52:17.019556+00:00 19994330.286000009626 28999999.978000041097 27869999.956999998540 3949026.091999977827 60436.911319756 2024-05-06T21:52:18.026931+00:00 19994330.287999991328 29000000.012999951839 27870000.021000001580 3948063.915000020992 60436.911331226 2024-05-06T21:52:19.017939+00:00 19994330.289000000805 28999999.989000018686 27869999.959000010043 3953347.986000000965 60436.911342885 2024-05-06T21:52:20.025314+00:00 19994330.285999998450 29000000.013999998569 27869999.996999979019 3947582.077999978792 60436.911354361 2024-05-06T21:52:21.016817+00:00 19994330.286000009626 28999999.977999988943 27870000.020000010729 3951091.927000015974 60436.911366015 2024-05-06T21:52:22.023696+00:00 19994330.287999991328 28999999.993000030518 27869999.976000010967 3953148.021999984980 60436.911377674 2024-05-06T21:52:23.031072+00:00 19994330.287999991328 29000000.036000009626 27870000.031999979168 3951744.070000023115 60436.911389145 2024-05-06T21:52:24.022079+00:00 19994330.285000029951 29000000.006999969482 27870000.006000008434 3951510.004000008106 60436.911400804 2024-05-06T21:52:25.029454+00:00 19994330.288999971002 28999999.974000040442 27870000.037000000477 3954218.912000000011 60436.911412274 2024-05-06T21:52:26.020461+00:00 19994330.289000000805 29000000.013999938965 27870000.013000011444 3950307.018000007141 60436.911423933 2024-05-06T21:52:27.027836+00:00 19994330.287000000477 28999999.991999980062 27869999.965999960899 3951841.993999958038 60436.911435409 2024-05-06T21:52:28.019339+00:00 19994330.283999979496 29000000.027000069618 27869999.961000028998 3951981.101000010967 60436.911447063 2024-05-06T21:52:29.026219+00:00 19994330.287000000477 28999999.980999950320 27870000.041999999434 3948824.906000018120 60436.911458538 2024-05-06T21:52:30.017722+00:00 19994330.286000009626 28999999.989000078291 27869999.968999978155 3956278.933999956120 60436.911470192 2024-05-06T21:52:31.024601+00:00 19994330.287000000477 29000000.038999918848 27870000.033000048250 3950130.051000059117 60436.911481668 2024-05-06T21:52:32.016104+00:00 19994330.291999999434 28999999.968999978155 27869999.973999980837 3947612.004999995232 60436.911493327 2024-05-06T21:52:33.023480+00:00 19994330.282999988645 29000000.004999998957 27870000.010999981314 3948893.907999991905 60436.911504981 2024-05-06T21:52:34.030358+00:00 19994330.290000021458 29000000.003000020981 27870000.010000050068 3949682.189000010025 60436.911516457 2024-05-06T21:52:35.021861+00:00 19994330.285000029951 29000000.003000020981 27869999.942999958992 3945690.041999996174 60436.911528116 2024-05-06T21:52:36.029237+00:00 19994330.285999950022 29000000.011000040919 27870000.121999979019 3954394.029999970924 60436.911539586 2024-05-06T21:52:37.020244+00:00 19994330.286000009626 28999999.970999959856 27869999.888000011444 3949225.865999997128 60436.911551245 2024-05-06T21:52:38.027619+00:00 19994330.286000009626 29000000.009000059217 27870000.054000020027 3952522.092999995220 60436.911562716 2024-05-06T21:52:39.018627+00:00 19994330.291999999434 29000000.015999909490 27870000.001999970526 3953473.782999991905 60436.911574375 2024-05-06T21:52:40.026002+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3951880.111000000965 60436.911585851 2024-05-06T21:52:41.017504+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3948822.043000041973 60436.911597504 2024-05-06T21:52:42.024384+00:00 19994330.286999940872 28999999.991999980062 27869999.973999980837 3951562.029999970924 60436.911608974 2024-05-06T21:52:43.015391+00:00 19994330.287000060081 28999999.996000051498 27870000.059000018984 3948383.878000020981 60436.911620634 2024-05-06T21:52:44.022766+00:00 19994330.286000009626 29000000.028000000864 27869999.984000090510 3951237.085999966133 60436.911632293 2024-05-06T21:52:45.030142+00:00 19994330.284999970347 28999999.982999999076 27869999.946999911219 3948665.947000027169 60436.911643763 2024-05-06T21:52:46.021149+00:00 19994330.289999961853 29000000.000999998301 27870000.009000059217 3951025.026000022888 60436.911655423 2024-05-06T21:52:47.028524+00:00 19994330.289000030607 29000000.011999990791 27869999.985000010580 3951719.956999958027 60436.911666899 2024-05-06T21:52:48.020027+00:00 19994330.287999991328 28999999.991999998689 27870000.038999918848 3949545.999000012875 60436.911678552 2024-05-06T21:52:49.026906+00:00 19994330.286000009626 29000000.002000000328 27869999.950000051409 3945939.078999996185 60436.911690028 2024-05-06T21:52:50.018410+00:00 19994330.286999940872 28999999.995999988168 27870000.013000011444 3950308.958000003826 60436.911701688 2024-05-06T21:52:51.025785+00:00 19994330.282000061125 28999999.999000009149 27870000.000000000000 3950310.972000002861 60436.911713157 2024-05-06T21:52:52.016792+00:00 19994330.289999961853 28999999.995999988168 27870000.049999948591 3946251.946999967098 60436.911724817 2024-05-06T21:52:53.024167+00:00 19994330.287000060081 28999999.990000009537 27869999.975000020117 3952069.038000047207 60436.911736287 2024-05-06T21:52:54.015175+00:00 19994330.288999918848 29000000.009999990463 27869999.991999998689 3952870.106999992859 60436.911747946 2024-05-06T21:52:55.022550+00:00 19994330.285000089556 28999999.991999980062 27870000.004999998957 3951477.921000003815 60436.911759600 2024-05-06T21:52:56.029429+00:00 19994330.289999961853 29000000.006000038236 27870000.035000000149 3949388.995000004768 60436.911771076 2024-05-06T21:52:57.020933+00:00 19994330.284999970347 29000000.001999970526 27869999.973999988288 3947553.978999971878 60436.911782729 2024-05-06T21:52:58.027811+00:00 19994330.286000009626 28999999.998000029474 27869999.969000011683 3951364.981000006199 60436.911794205 2024-05-06T21:52:59.019314+00:00 19994330.286000009626 28999999.998999949545 27870000.025999989361 3951383.079999982845 60436.911805864 2024-05-06T21:53:00.026691+00:00 19994330.289999961853 29000000.004000011832 27869999.953999999911 3954320.021000028122 60436.911817335 2024-05-06T21:53:01.017697+00:00 19994330.288000110537 29000000.009999990463 27870000.069000009447 3956688.920000017155 60436.911828994 2024-05-06T21:53:02.025072+00:00 19994330.285999890417 28999999.969000041485 27869999.981000009924 3950825.901999949943 60436.911840464 2024-05-06T21:53:03.016079+00:00 19994330.285000089556 29000000.014999989420 27870000.004999969155 3951869.149000049103 60436.911852123 2024-05-06T21:53:04.023455+00:00 19994330.287999991328 28999999.996000051498 27869999.961000028998 3954883.040999948978 60436.911863593 2024-05-06T21:53:05.014462+00:00 19994330.287999991328 29000000.012999888510 27870000.059000018984 3954467.070000051986 60436.911875253 2024-05-06T21:53:06.021837+00:00 19994330.282999988645 28999999.984000090510 27869999.986000001431 3952106.875000000000 60436.911886906 2024-05-06T21:53:07.028716+00:00 19994330.289999961853 29000000.014999989420 27869999.964999970049 3952224.045999944210 60436.911898382 2024-05-06T21:53:08.020221+00:00 19994330.289999999106 29000000.001999970526 27870000.087999999523 3952109.966000020970 60436.911910036 2024-05-06T21:53:09.027099+00:00 19994330.282999999821 28999999.993999961764 27869999.917999979109 3954299.076000034809 60436.911921511 2024-05-06T21:53:10.018602+00:00 19994330.289000000805 28999999.978000041097 27870000.050000008196 3957840.922999978065 60436.911933171 2024-05-06T21:53:11.025977+00:00 19994330.287000000477 29000000.013000011444 27869999.953999999911 3957196.010999978054 60436.911944641 2024-05-06T21:53:12.016984+00:00 19994330.287000000477 28999999.996000051498 27870000.018999990076 3959109.046999990940 60436.911956300 2024-05-06T21:53:13.024359+00:00 19994330.283000010997 28999999.991999980062 27869999.975000020117 3953547.929000020027 60436.911967776 2024-05-06T21:53:14.015863+00:00 19994330.289999991655 29000000.028999920934 27870000.031999949366 3953844.995999991894 60436.911979430 2024-05-06T21:53:15.022742+00:00 19994330.287000000477 29000000.007000088692 27869999.971000079066 3956921.046000003815 60436.911991090 2024-05-06T21:53:16.030117+00:00 19994330.286000009626 28999999.982999920845 27869999.971999999136 3953329.930000007153 60436.912002559 2024-05-06T21:53:17.021124+00:00 19994330.288999971002 28999999.985000010580 27870000.064999941736 3955868.914000033867 60436.912014219 2024-05-06T21:53:18.028499+00:00 19994330.286000009626 29000000.000000000000 27869999.997000098228 3956810.132999957073 60436.912025695 2024-05-06T21:53:19.020002+00:00 19994330.287999991328 29000000.028000000864 27869999.953999999911 3956233.085000038147 60436.912037348 2024-05-06T21:53:20.026882+00:00 19994330.283000018448 28999999.986000061035 27870000.025999899954 3952030.877999960911 60436.912048824 2024-05-06T21:53:21.018385+00:00 19994330.288999971002 29000000.005999919027 27870000.043000098318 3950439.050000011921 60436.912060478 2024-05-06T21:53:22.025264+00:00 19994330.286000009626 29000000.017000000924 27869999.992999911308 3943657.956000030041 60436.912071954 2024-05-06T21:53:23.016767+00:00 19994330.288999971002 28999999.984000001103 27869999.975000020117 3955578.077999948990 60436.912083607 2024-05-06T21:53:24.023646+00:00 19994330.288000050932 28999999.980000000447 27869999.949000000954 3952614.899000049103 60436.912095083 2024-05-06T21:53:25.015150+00:00 19994330.289999961853 29000000.030999988317 27870000.055999990553 3949207.019999980927 60436.912106742 2024-05-06T21:53:26.022525+00:00 19994330.286000009626 28999999.974000010639 27869999.998999949545 3950943.107999979984 60436.912118396 2024-05-06T21:53:27.029404+00:00 19994330.283999979496 29000000.016999989748 27870000.001000050455 3948471.859000027180 60436.912129866 2024-05-06T21:53:28.020411+00:00 19994330.285000029951 28999999.978999998420 27869999.944000009447 3954231.075999975204 60436.912141525 2024-05-06T21:53:29.027787+00:00 19994330.290000021458 29000000.022999998182 27870000.036000009626 3948995.910000026226 60436.912153001 2024-05-06T21:53:30.019290+00:00 19994330.284999970347 28999999.979999989271 27869999.971999999136 3952587.124000012875 60436.912164655 2024-05-06T21:53:31.026169+00:00 19994330.289000030607 29000000.021000031382 27870000.059000018984 3950867.883000016212 60436.912176130 2024-05-06T21:53:32.017672+00:00 19994330.288999971002 29000000.000999990851 27869999.988999959081 3948014.005999923218 60436.912187790 2024-05-06T21:53:33.025047+00:00 19994330.285000029951 29000000.008000019938 27870000.000999998301 3950099.078999996185 60436.912199260 2024-05-06T21:53:34.016054+00:00 19994330.287999991328 28999999.995999988168 27869999.969000000507 3949702.983000040054 60436.912210919 2024-05-06T21:53:35.023430+00:00 19994330.282999988645 28999999.983999971300 27870000.017999991775 3947940.080000042915 60436.912222389 2024-05-06T21:53:36.014439+00:00 19994330.289000030607 28999999.993000030518 27869999.971000019461 3948445.952999948990 60436.912234043 2024-05-06T21:53:37.021316+00:00 19994330.284999970347 29000000.001999970526 27870000.040999978781 3949759.968999981880 60436.912245702 2024-05-06T21:53:38.028691+00:00 19994330.292999979109 29000000.012000020593 27870000.010000020266 3956335.947000027169 60436.912257178 2024-05-06T21:53:39.020194+00:00 19994330.287999991328 28999999.987000048161 27870000.010999981314 3951378.983999968041 60436.912268832 2024-05-06T21:53:40.027074+00:00 19994330.282000061125 29000000.006999969482 27870000.000000000000 3953966.078999996185 60436.912280308 2024-05-06T21:53:41.018577+00:00 19994330.286000009626 29000000.000000000000 27869999.942999988794 3946630.963999987114 60436.912291961 2024-05-06T21:53:42.025456+00:00 19994330.287999991328 28999999.990000009537 27870000.007000029087 3949366.094000101089 60436.912303437 2024-05-06T21:53:43.016959+00:00 19994330.286000009626 29000000.013000011444 27869999.989000018686 3947107.856999992859 60436.912315097 2024-05-06T21:53:44.024335+00:00 19994330.286999940872 28999999.972999930382 27870000.023999989033 3954009.000000000000 60436.912326566 2024-05-06T21:53:45.015341+00:00 19994330.291000008583 29000000.014999989420 27869999.986000001431 3950403.049999951851 60436.912338226 2024-05-06T21:53:46.022717+00:00 19994330.286000009626 29000000.017000079155 27870000.094999969006 3955198.980000019073 60436.912349696 2024-05-06T21:53:47.013724+00:00 19994330.286999940872 28999999.978999968618 27869999.934000018984 3948020.029999970924 60436.912361355 2024-05-06T21:53:48.021099+00:00 19994330.287999991328 29000000.022999998182 27869999.968999978155 3949504.996000051033 60436.912373009 2024-05-06T21:53:49.027978+00:00 19994330.283000111580 29000000.006999969482 27870000.021000031382 3950877.872999907006 60436.912384485 2024-05-06T21:53:50.019482+00:00 19994330.285999890417 28999999.981999989599 27869999.948000010103 3948270.096000074875 60436.912396139 2024-05-06T21:53:51.026361+00:00 19994330.288000110537 29000000.011000040919 27870000.102999929339 3950217.026000022888 60436.912407614 2024-05-06T21:53:52.017864+00:00 19994330.291999939829 28999999.980000019073 27869999.953999999911 3949114.100999950897 60436.912419268 2024-05-06T21:53:53.024743+00:00 19994330.284999970347 28999999.991999980062 27869999.948000069708 3949991.899999976158 60436.912430744 2024-05-06T21:53:54.016246+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3950804.027000070084 60436.912442403 2024-05-06T21:53:55.023621+00:00 19994330.285000089556 29000000.010999921709 27870000.023999929428 3948560.893000007141 60436.912453873 2024-05-06T21:53:56.014629+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3950035.030999898911 60436.912465532 2024-05-06T21:53:57.022004+00:00 19994330.283999919891 28999999.995000001043 27869999.952000018209 3947999.117000102997 60436.912477186 2024-05-06T21:53:58.028883+00:00 19994330.287000060081 28999999.996000051498 27870000.019999980927 3949627.949000000954 60436.912488662 2024-05-06T21:53:59.020386+00:00 19994330.291000008583 29000000.010000001639 27869999.958999991417 3952041.993999958038 60436.912500321 2024-05-06T21:54:00.027764+00:00 19994330.287999991328 28999999.989999998361 27870000.022000070661 3948285.962000011932 60436.912511791 2024-05-06T21:54:01.018768+00:00 19994330.284000039101 29000000.025999989361 27870000.023999929428 3953315.975000023842 60436.912523451 2024-05-06T21:54:02.026144+00:00 19994330.287999998778 28999999.975000008941 27869999.955999970436 3948253.993999958038 60436.912534927 2024-05-06T21:54:03.017647+00:00 19994330.285000000149 28999999.995000001043 27870000.009999990463 3952558.054000020027 60436.912546580 2024-05-06T21:54:04.024526+00:00 19994330.289000000805 29000000.021000001580 27869999.998000029474 3955468.944000006188 60436.912558056 2024-05-06T21:54:05.016030+00:00 19994330.285000011325 28999999.972999989986 27870000.011000040919 3950726.049999951851 60436.912569715 2024-05-06T21:54:06.023404+00:00 19994330.291999999434 29000000.022000011057 27870000.044000029564 3953489.011999965180 60436.912581185 2024-05-06T21:54:07.014412+00:00 19994330.285999998450 28999999.987999979407 27869999.973999980837 3954044.953000069130 60436.912592845 2024-05-06T21:54:08.021787+00:00 19994330.286000009626 29000000.017000019550 27869999.995000001043 3946178.995000004768 60436.912604499 2024-05-06T21:54:09.028666+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3951981.087999939919 60436.912615974 2024-05-06T21:54:10.020169+00:00 19994330.285000000149 28999999.995000001043 27870000.041999939829 3952374.050999999046 60436.912627628 2024-05-06T21:54:11.027049+00:00 19994330.287000000477 28999999.993999961764 27869999.936999998987 3950582.971000074875 60436.912639104 2024-05-06T21:54:12.018552+00:00 19994330.287000000477 28999999.994000021368 27870000.037000000477 3951626.893999934196 60436.912650763 2024-05-06T21:54:13.025927+00:00 19994330.288999971002 29000000.008000019938 27870000.028000000864 3952657.080000042915 60436.912662233 2024-05-06T21:54:14.016934+00:00 19994330.289999991655 29000000.010999981314 27869999.993000000715 3952703.978999971878 60436.912673892 2024-05-06T21:54:15.024309+00:00 19994330.284000039101 28999999.988000039011 27869999.954999998212 3953863.912999988068 60436.912685363 2024-05-06T21:54:16.015317+00:00 19994330.284999970347 28999999.990999940783 27870000.016999989748 3954162.096000074875 60436.912697022 2024-05-06T21:54:17.022692+00:00 19994330.287999991328 28999999.999000068754 27870000.070000018924 3950624.069999932777 60436.912708498 2024-05-06T21:54:18.014195+00:00 19994330.285000029951 29000000.018000010401 27869999.970999989659 3954005.934000014793 60436.912720151 2024-05-06T21:54:19.021074+00:00 19994330.287000000477 28999999.983999971300 27870000.027000010014 3950934.970000029076 60436.912731810 2024-05-06T21:54:20.028449+00:00 19994330.288999971002 28999999.991999980062 27869999.956000000238 3953211.072999954224 60436.912743286 2024-05-06T21:54:21.019952+00:00 19994330.288000050932 29000000.019000049680 27869999.992999970913 3954815.021000028122 60436.912754940 2024-05-06T21:54:22.026832+00:00 19994330.287999991328 29000000.024999979883 27870000.078999999911 3955702.927000045776 60436.912766410 2024-05-06T21:54:23.017839+00:00 19994330.287000000477 28999999.967999938875 27869999.938000019640 3956535.996999979019 60436.912778070 2024-05-06T21:54:24.025214+00:00 19994330.284999970347 29000000.012000080198 27869999.986000001431 3952590.014999986161 60436.912789539 2024-05-06T21:54:25.016221+00:00 19994330.287000000477 28999999.973999980837 27869999.982999980450 3951191.960999966133 60436.912801199 2024-05-06T21:54:26.023596+00:00 19994330.288000050932 29000000.032999988645 27870000.043000038713 3951415.995000004768 60436.912812675 2024-05-06T21:54:27.015100+00:00 19994330.285999950022 28999999.988000039011 27869999.951999958605 3950948.052000045776 60436.912824329 2024-05-06T21:54:28.021979+00:00 19994330.290000081062 29000000.001999970526 27870000.082000020891 3948755.945999979973 60436.912835804 2024-05-06T21:54:29.013482+00:00 19994330.284999970347 28999999.985000010580 27869999.899999979883 3953903.013000010978 60436.912847458 2024-05-06T21:54:30.020361+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3956024.963999987114 60436.912859118 2024-05-06T21:54:31.027737+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3953146.031999946106 60436.912870593 2024-05-06T21:54:32.019240+00:00 19994330.286999940872 29000000.021999958903 27869999.962000008672 3952932.739000082016 60436.912882247 2024-05-06T21:54:33.026119+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3949397.282999991905 60436.912893723 2024-05-06T21:54:34.017622+00:00 19994330.291000008583 28999999.991000059992 27870000.017000079155 3955462.967000008095 60436.912905376 2024-05-06T21:54:35.024501+00:00 19994330.286000009626 29000000.013999938965 27869999.983999971300 3950739.019999980927 60436.912916852 2024-05-06T21:54:36.016004+00:00 19994330.288999918848 28999999.997000001371 27869999.990999940783 3950603.998000026215 60436.912928511 2024-05-06T21:54:37.023380+00:00 19994330.285000089556 29000000.002000000328 27870000.043000098318 3946990.965999960899 60436.912939982 2024-05-06T21:54:38.014387+00:00 19994330.286999940872 28999999.987999990582 27869999.944999929518 3949689.021000028122 60436.912951641 2024-05-06T21:54:39.021762+00:00 19994330.287000060081 28999999.989000011235 27870000.022999998182 3957537.110999941826 60436.912963294 2024-05-06T21:54:40.028641+00:00 19994330.284999970347 29000000.011999990791 27870000.052000049502 3951139.925999999046 60436.912974770 2024-05-06T21:54:41.020145+00:00 19994330.289999961853 29000000.006000008434 27869999.919000029564 3950495.937000035774 60436.912986424 2024-05-06T21:54:42.027024+00:00 19994330.287999991328 28999999.991999980062 27870000.054999951273 3954541.123000026215 60436.912997900 2024-05-06T21:54:43.018527+00:00 19994330.288000110537 28999999.977000001818 27869999.952000018209 3948299.900999904145 60436.913009553 2024-05-06T21:54:44.025406+00:00 19994330.285999890417 29000000.024000018835 27870000.049000021070 3954065.006000041962 60436.913021029 2024-05-06T21:54:45.016909+00:00 19994330.285000089556 29000000.022999998182 27869999.985999941826 3952196.922999978065 60436.913032683 2024-05-06T21:54:46.023788+00:00 19994330.286999940872 28999999.977000001818 27869999.991000059992 3953695.144999980927 60436.913044158 2024-05-06T21:54:47.015291+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3954065.875000000000 60436.913055812 2024-05-06T21:54:48.022172+00:00 19994330.287999991328 28999999.971999999136 27870000.021999958903 3948442.198000072967 60436.913067288 2024-05-06T21:54:49.013674+00:00 19994330.287999991328 28999999.997999969870 27869999.975000020117 3948507.899999976158 60436.913078947 2024-05-06T21:54:50.021049+00:00 19994330.287000060081 29000000.025000039488 27869999.953999999911 3952694.991999983788 60436.913090601 2024-05-06T21:54:51.027928+00:00 19994330.286999940872 28999999.993999961764 27870000.028000000864 3949732.060999989975 60436.913102077 2024-05-06T21:54:52.019432+00:00 19994330.287999991328 28999999.995999988168 27869999.979999989271 3948238.920000075828 60436.913113730 2024-05-06T21:54:53.026311+00:00 19994330.286000009626 29000000.025000039488 27870000.042000010610 3956415.976999998093 60436.913125206 2024-05-06T21:54:54.017813+00:00 19994330.282999988645 28999999.980999950320 27869999.974000010639 3952891.031999946106 60436.913136860 2024-05-06T21:54:55.024693+00:00 19994330.289999999106 29000000.034000039101 27870000.023999989033 3953821.912000060081 60436.913148336 2024-05-06T21:54:56.016197+00:00 19994330.291000001132 28999999.970000028610 27869999.974999990314 3948256.037999988068 60436.913159995 2024-05-06T21:54:57.023572+00:00 19994330.284000001848 28999999.993999961764 27869999.967999991030 3953383.074999928009 60436.913171465 2024-05-06T21:54:58.014579+00:00 19994330.285999991000 29000000.014999989420 27870000.006999999285 3951367.050999999046 60436.913183125 2024-05-06T21:54:59.021954+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3954009.889000058174 60436.913194594 2024-05-06T21:55:00.012962+00:00 19994330.283999990672 28999999.999000068754 27870000.040000021458 3955332.912999988068 60436.913206254 2024-05-06T21:55:01.020337+00:00 19994330.288000021130 29000000.018000010401 27870000.032000008970 3948360.131999969017 60436.913217908 2024-05-06T21:55:02.027216+00:00 19994330.285000000149 28999999.985999941826 27869999.967000011355 3948134.986999989022 60436.913229384 2024-05-06T21:55:03.018719+00:00 19994330.289999991655 28999999.991999980062 27869999.967999991030 3946824.996000051033 60436.913241037 2024-05-06T21:55:04.025598+00:00 19994330.282999988645 29000000.001000050455 27870000.040000021458 3953025.932999968994 60436.913252513 2024-05-06T21:55:05.017101+00:00 19994330.288000021130 29000000.008999940008 27869999.970999959856 3951878.055999993812 60436.913264167 2024-05-06T21:55:06.023981+00:00 19994330.288999971002 29000000.006999969482 27870000.022999998182 3947128.965000032913 60436.913275642 2024-05-06T21:55:07.015484+00:00 19994330.286000009626 28999999.975000020117 27869999.991000000387 3948428.042999982834 60436.913287296 2024-05-06T21:55:08.022363+00:00 19994330.285999979824 29000000.007000088692 27869999.998000029474 3948279.901000022888 60436.913298772 2024-05-06T21:55:09.013867+00:00 19994330.287000000477 29000000.018999930471 27870000.041000008583 3953080.044000030030 60436.913310425 2024-05-06T21:55:10.020745+00:00 19994330.286000009626 28999999.998000029474 27869999.967999938875 3949019.038999915123 60436.913322085 2024-05-06T21:55:11.028120+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3955783.998000026215 60436.913333560 2024-05-06T21:55:12.019624+00:00 19994330.290000021458 29000000.004999998957 27870000.047000050545 3955378.072999954224 60436.913345214 2024-05-06T21:55:13.026503+00:00 19994330.287000000477 29000000.008999999613 27869999.939000010490 3952352.896000028122 60436.913356690 2024-05-06T21:55:14.018005+00:00 19994330.285999950022 28999999.973999999464 27870000.009999990463 3958870.971000074875 60436.913368343 2024-05-06T21:55:15.024885+00:00 19994330.284000039101 29000000.003000009805 27870000.001000050455 3954128.041999936104 60436.913379819 2024-05-06T21:55:16.016389+00:00 19994330.289999961853 29000000.034000009298 27870000.021999958903 3950947.004999995232 60436.913391473 2024-05-06T21:55:17.023269+00:00 19994330.286000009626 28999999.958999991417 27869999.971999999136 3952005.042999982834 60436.913402943 2024-05-06T21:55:18.014275+00:00 19994330.287000000477 29000000.018999990076 27869999.988000039011 3955105.945000051986 60436.913414602 2024-05-06T21:55:19.021650+00:00 19994330.287999991328 28999999.993999991566 27870000.008999940008 3953861.097999929916 60436.913426072 2024-05-06T21:55:20.012657+00:00 19994330.287000000477 29000000.001000020653 27870000.014999989420 3950770.865000010002 60436.913437732 2024-05-06T21:55:21.020032+00:00 19994330.286000069231 28999999.984999980778 27869999.996000051498 3949511.111000061035 60436.913449391 2024-05-06T21:55:22.027408+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3955481.090000032913 60436.913460861 2024-05-06T21:55:23.018415+00:00 19994330.287000060081 29000000.013000011444 27870000.072999950498 3951401.821999907028 60436.913472521 2024-05-06T21:55:24.025790+00:00 19994330.289999961853 29000000.031000021845 27869999.953999999911 3951734.126000047196 60436.913483991 2024-05-06T21:55:25.016797+00:00 19994330.284000039101 28999999.963999990374 27869999.993000030518 3952206.898000001907 60436.913495650 2024-05-06T21:55:26.024172+00:00 19994330.288999918848 29000000.010999981314 27870000.016999959946 3955071.985999941826 60436.913507120 2024-05-06T21:55:27.015180+00:00 19994330.285000089556 29000000.000000000000 27869999.965000029653 3953013.082000017166 60436.913518779 2024-05-06T21:55:28.022555+00:00 19994330.287999991328 29000000.012000020593 27870000.052999999374 3947471.924000024796 60436.913530250 2024-05-06T21:55:29.013562+00:00 19994330.286000009626 29000000.003000020981 27869999.969000000507 3951424.021000028122 60436.913541909 2024-05-06T21:55:30.020937+00:00 19994330.288999918848 28999999.974999960512 27870000.005999989808 3952534.078999996185 60436.913553385 2024-05-06T21:55:31.012440+00:00 19994330.287999991328 29000000.014000058174 27870000.032000008970 3953849.919000030030 60436.913565039 2024-05-06T21:55:32.019320+00:00 19994330.282000061125 28999999.993999961764 27869999.973999988288 3954040.904999970924 60436.913576698 2024-05-06T21:55:33.026695+00:00 19994330.292999979109 29000000.016999959946 27870000.021000001580 3947860.131999969017 60436.913588174 2024-05-06T21:55:34.018198+00:00 19994330.286999940872 28999999.985000010580 27869999.966000020504 3951646.023000001907 60436.913599827 2024-05-06T21:55:35.025077+00:00 19994330.284000039101 29000000.006000038236 27870000.023999989033 3953152.991000055801 60436.913611303 2024-05-06T21:55:36.016580+00:00 19994330.287000060081 28999999.995000001043 27870000.006000008434 3954496.077999948990 60436.913622962 2024-05-06T21:55:37.023955+00:00 19994330.286999940872 29000000.013999938965 27870000.010999981314 3951500.845999956131 60436.913634432 2024-05-06T21:55:38.014963+00:00 19994330.286000009626 28999999.975000020117 27869999.962999999523 3955472.037000060081 60436.913646092 2024-05-06T21:55:39.022338+00:00 19994330.284999970347 28999999.996999979019 27870000.004000011832 3951092.039999961853 60436.913657567 2024-05-06T21:55:40.013841+00:00 19994330.292999979109 29000000.019999980927 27870000.032999988645 3951347.910000085831 60436.913669221 2024-05-06T21:55:41.020720+00:00 19994330.286000009626 28999999.997000098228 27869999.921000000089 3953226.082999945153 60436.913680691 2024-05-06T21:55:42.011727+00:00 19994330.287999991328 29000000.002999901772 27870000.060999989510 3948468.932000041008 60436.913692350 2024-05-06T21:55:43.019102+00:00 19994330.284000039101 28999999.999000068754 27870000.036000009626 3950681.092999935150 60436.913704010 2024-05-06T21:55:44.026478+00:00 19994330.287000060081 29000000.014999989420 27869999.889999989420 3949956.897000073921 60436.913715480 2024-05-06T21:55:45.017485+00:00 19994330.286999940872 28999999.981999989599 27870000.045000020415 3949520.075999975204 60436.913727140 2024-05-06T21:55:46.024860+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3951127.031999946106 60436.913738609 2024-05-06T21:55:47.015867+00:00 19994330.287000060081 28999999.996999979019 27869999.999000068754 3951895.911000012886 60436.913750269 2024-05-06T21:55:48.023243+00:00 19994330.289999961853 29000000.010999921709 27869999.986999988556 3955523.070999999996 60436.913761739 2024-05-06T21:55:49.014250+00:00 19994330.285000000149 29000000.004000071436 27870000.018000010401 3949635.978999998886 60436.913773398 2024-05-06T21:55:50.021624+00:00 19994330.285000000149 28999999.989999998361 27869999.985000010580 3949591.046999999788 60436.913784869 2024-05-06T21:55:51.012632+00:00 19994330.289000000805 28999999.999000009149 27870000.036999940872 3953805.055000002030 60436.913796528 2024-05-06T21:55:52.020007+00:00 19994330.284000009298 29000000.002999991179 27870000.013000011444 3954539.797999999952 60436.913808187 2024-05-06T21:55:53.027383+00:00 19994330.287999998778 28999999.990000009537 27869999.944999929518 3951664.187999996822 60436.913819657 2024-05-06T21:55:54.018390+00:00 19994330.290999989957 29000000.028000000864 27870000.030000090599 3948506.914000000805 60436.913831317 2024-05-06T21:55:55.025765+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3950276.020000002813 60436.913842793 2024-05-06T21:55:56.017269+00:00 19994330.282000008970 28999999.974999990314 27870000.018999930471 3949143.938999996055 60436.913854446 2024-05-06T21:55:57.024147+00:00 19994330.289000000805 29000000.013000011444 27869999.985000010580 3952042.912000000011 60436.913865922 2024-05-06T21:55:58.015651+00:00 19994330.285000000149 28999999.993999991566 27869999.945999979973 3954298.251000002027 60436.913877576 2024-05-06T21:55:59.022530+00:00 19994330.287000000477 29000000.002000030130 27870000.030000090599 3952253.787000000011 60436.913889051 2024-05-06T21:56:00.014033+00:00 19994330.286000009626 29000000.011999960989 27869999.990999940783 3950658.074000000954 60436.913900705 2024-05-06T21:56:01.020912+00:00 19994330.290999978781 28999999.965000029653 27869999.960999969393 3955681.957999996841 60436.913912181 2024-05-06T21:56:02.012415+00:00 19994330.287000030279 29000000.028999980539 27870000.009000059217 3955048.129000001121 60436.913923840 2024-05-06T21:56:03.019790+00:00 19994330.287000000477 29000000.010999981314 27870000.074000000954 3949502.901000001002 60436.913935494 2024-05-06T21:56:04.026670+00:00 19994330.284999970347 28999999.981000009924 27869999.991999980062 3950085.028999999166 60436.913946964 2024-05-06T21:56:05.017677+00:00 19994330.289000030607 28999999.984000030905 27869999.976000070572 3950001.959999992978 60436.913958623 2024-05-06T21:56:06.025052+00:00 19994330.284999970347 29000000.042999979109 27870000.040999889374 3951604.064000010025 60436.913970099 2024-05-06T21:56:07.016555+00:00 19994330.285000029951 28999999.971999999136 27869999.921999998391 3956564.976999998093 60436.913981752 2024-05-06T21:56:08.023435+00:00 19994330.288999971002 29000000.000000000000 27870000.048000011593 3950603.945999994874 60436.913993228 2024-05-06T21:56:09.014938+00:00 19994330.290000021458 29000000.014999989420 27869999.984999999404 3953137.020000011194 60436.914004882 2024-05-06T21:56:10.021817+00:00 19994330.286000009626 28999999.988999959081 27870000.032999988645 3950713.984999998938 60436.914016358 2024-05-06T21:56:11.013320+00:00 19994330.283999979496 29000000.004999998957 27869999.977000009269 3949513.032999991905 60436.914028012 2024-05-06T21:56:12.020199+00:00 19994330.287999991328 29000000.011000040919 27870000.021999981254 3952426.042999998201 60436.914039487 2024-05-06T21:56:13.011702+00:00 19994330.287000000477 28999999.981000069529 27869999.962999999523 3951535.000000000000 60436.914051147 2024-05-06T21:56:14.019078+00:00 19994330.286000009626 28999999.989999890327 27870000.009999990463 3957183.961000009906 60436.914062800 2024-05-06T21:56:15.025957+00:00 19994330.288999971002 29000000.010000109673 27869999.969000041485 3955665.022999987006 60436.914074276 2024-05-06T21:56:16.017460+00:00 19994330.286000009626 28999999.993999961764 27870000.024999979883 3953643.973000004888 60436.914085930 2024-05-06T21:56:17.024339+00:00 19994330.289000030607 29000000.026999950409 27870000.037000000477 3954218.084000005852 60436.914097406 2024-05-06T21:56:18.015843+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3956933.893999993801 60436.914109059 2024-05-06T21:56:19.022722+00:00 19994330.282999988645 28999999.996000051498 27869999.962000008672 3951837.054000005126 60436.914120535 2024-05-06T21:56:20.014225+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3953752.993000001181 60436.914132195 2024-05-06T21:56:21.021600+00:00 19994330.286000009626 29000000.008000019938 27870000.120999988168 3957313.943999990821 60436.914143664 2024-05-06T21:56:22.012607+00:00 19994330.291000008583 28999999.985999941826 27869999.959999978542 3950775.036000012886 60436.914155324 2024-05-06T21:56:23.019982+00:00 19994330.287000060081 29000000.001000050455 27869999.997000038624 3945806.056999980938 60436.914166978 2024-05-06T21:56:24.026862+00:00 19994330.286999940872 29000000.006999969482 27869999.965999960899 3948734.020999997854 60436.914178453 2024-05-06T21:56:25.018365+00:00 19994330.285000089556 29000000.009000059217 27870000.000999990851 3951529.932999997865 60436.914190107 2024-05-06T21:56:26.025243+00:00 19994330.286999940872 28999999.973999980837 27869999.994000080973 3948176.013999999035 60436.914201583 2024-05-06T21:56:27.016746+00:00 19994330.286000009626 29000000.035999998450 27870000.078999999911 3949890.975000023842 60436.914213236 2024-05-06T21:56:28.023626+00:00 19994330.289000030607 28999999.967999998480 27869999.965999960899 3952152.986000000965 60436.914224712 2024-05-06T21:56:29.015130+00:00 19994330.287999991328 29000000.018999990076 27869999.945999979973 3951998.076999992132 60436.914236371 2024-05-06T21:56:30.022505+00:00 19994330.286000009626 28999999.989000011235 27870000.021999958903 3951242.960999995004 60436.914247842 2024-05-06T21:56:31.013512+00:00 19994330.288999918848 28999999.986999988556 27869999.964000109583 3956095.027999997139 60436.914259501 2024-05-06T21:56:32.020887+00:00 19994330.286000009626 29000000.008000019938 27870000.055999990553 3950001.953000009060 60436.914270971 2024-05-06T21:56:33.011895+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3950118.984999984968 60436.914282630 2024-05-06T21:56:34.019270+00:00 19994330.287000060081 29000000.006999999285 27869999.977000001818 3948513.975000023842 60436.914294284 2024-05-06T21:56:35.026149+00:00 19994330.284999970347 29000000.004999998957 27869999.996999979019 3952622.097999989986 60436.914305760 2024-05-06T21:56:36.017652+00:00 19994330.289999961853 28999999.995999988168 27870000.006000038236 3955535.037999988068 60436.914317419 2024-05-06T21:56:37.025027+00:00 19994330.287999991328 28999999.998000029474 27870000.023999929428 3947535.898000001907 60436.914328889 2024-05-06T21:56:38.016034+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3946961.009000002872 60436.914340549 2024-05-06T21:56:39.023410+00:00 19994330.287000060081 29000000.007999960333 27869999.965999960899 3954443.034000008833 60436.914352019 2024-05-06T21:56:40.014417+00:00 19994330.286000009626 28999999.957000020891 27869999.983000040054 3948106.956999986898 60436.914363678 2024-05-06T21:56:41.021792+00:00 19994330.284999970347 29000000.031000021845 27870000.062999960035 3945026.999000012875 60436.914375148 2024-05-06T21:56:42.012799+00:00 19994330.286999940872 29000000.011999960989 27869999.963000059128 3951140.067000002135 60436.914386807 2024-05-06T21:56:43.020174+00:00 19994330.289000000805 28999999.985000010580 27870000.009999990463 3953356.909999995958 60436.914398278 2024-05-06T21:56:44.011181+00:00 19994330.286000009626 28999999.997000038624 27869999.981999989599 3954537.042999982834 60436.914409937 2024-05-06T21:56:45.018557+00:00 19994330.289000000805 28999999.996999979019 27869999.980000000447 3956344.022000014782 60436.914421591 2024-05-06T21:56:46.025436+00:00 19994330.288999989629 29000000.011999960989 27870000.073999989778 3947089.976000010967 60436.914433066 2024-05-06T21:56:47.016939+00:00 19994330.284000009298 28999999.995000001043 27869999.961000010371 3952962.938999981154 60436.914444720 2024-05-06T21:56:48.023818+00:00 19994330.287000000477 28999999.996000051498 27870000.024999991059 3956349.077000021935 60436.914456196 2024-05-06T21:56:49.015322+00:00 19994330.286999989301 29000000.010999921709 27869999.978000000119 3955062.996999979019 60436.914467855 2024-05-06T21:56:50.022697+00:00 19994330.286000009626 28999999.981000069529 27870000.013000011444 3949281.997000008821 60436.914479326 2024-05-06T21:56:51.013704+00:00 19994330.289000000805 29000000.006999969482 27869999.953999999911 3950586.946000009775 60436.914490985 2024-05-06T21:56:52.021079+00:00 19994330.283999979496 28999999.996999979019 27870000.006999999285 3950656.016000003088 60436.914502455 2024-05-06T21:56:53.012086+00:00 19994330.293000008911 29000000.003000020981 27869999.963999990374 3956599.982999979984 60436.914514114 2024-05-06T21:56:54.019462+00:00 19994330.284000009298 29000000.034000039101 27870000.102000031620 3951034.997999995947 60436.914525590 2024-05-06T21:56:55.010965+00:00 19994330.288000021130 28999999.977999929339 27869999.936999980360 3953072.069000035990 60436.914537244 2024-05-06T21:56:56.017844+00:00 19994330.285999950022 28999999.993000030518 27870000.042999979109 3949864.970999956131 60436.914548903 2024-05-06T21:56:57.025219+00:00 19994330.286000009626 28999999.999000068754 27869999.977000001818 3949361.952000021935 60436.914560373 2024-05-06T21:56:58.016226+00:00 19994330.287999991328 28999999.981999989599 27869999.973000049591 3951636.986000000965 60436.914572032 2024-05-06T21:56:59.023601+00:00 19994330.285000029951 29000000.036999940872 27870000.033999979496 3953233.093999981880 60436.914583502 2024-05-06T21:57:00.014610+00:00 19994330.288999971002 28999999.968999978155 27869999.989000018686 3952921.998000026215 60436.914595162 2024-05-06T21:57:01.021984+00:00 19994330.289000030607 29000000.006000038236 27869999.961999949068 3949681.956999958027 60436.914606632 2024-05-06T21:57:02.012991+00:00 19994330.285999950022 28999999.970999959856 27869999.990000009537 3954683.021000028122 60436.914618291 2024-05-06T21:57:03.020366+00:00 19994330.286000009626 29000000.027000069618 27870000.028000000864 3951049.902000010014 60436.914629761 2024-05-06T21:57:04.011373+00:00 19994330.289000030607 29000000.000999998301 27869999.984000030905 3950772.129999995232 60436.914641421 2024-05-06T21:57:05.018748+00:00 19994330.284999970347 29000000.016000010073 27870000.085000038147 3955760.964999973774 60436.914653074 2024-05-06T21:57:06.025628+00:00 19994330.287000000477 28999999.978999990970 27869999.931999921799 3951080.022000014782 60436.914664550 2024-05-06T21:57:07.017131+00:00 19994330.289000030607 29000000.000000000000 27870000.042000059038 3952816.986999989022 60436.914676209 2024-05-06T21:57:08.024506+00:00 19994330.287000000477 29000000.010000020266 27869999.962999939919 3951813.988000034820 60436.914687680 2024-05-06T21:57:09.015513+00:00 19994330.287999931723 29000000.008999969810 27870000.027000069618 3953623.000999987125 60436.914699339 2024-05-06T21:57:10.022889+00:00 19994330.282999988645 29000000.013999998569 27869999.975999951363 3953933.887000023853 60436.914710809 2024-05-06T21:57:11.013896+00:00 19994330.289000030607 28999999.990000009537 27870000.047000050545 3946145.116999983788 60436.914722469 2024-05-06T21:57:12.021271+00:00 19994330.286000009626 28999999.972000028938 27869999.930999990553 3953337.969999969006 60436.914733938 2024-05-06T21:57:13.012278+00:00 19994330.287000060081 29000000.039999961853 27870000.070999979973 3951618.055999993812 60436.914745598 2024-05-06T21:57:14.019653+00:00 19994330.286999940872 28999999.961000028998 27869999.909999970347 3951545.056000053883 60436.914757068 2024-05-06T21:57:15.010661+00:00 19994330.289999961853 29000000.020999971777 27870000.057000041008 3950677.989999949932 60436.914768727 2024-05-06T21:57:16.018036+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3953933.942000031006 60436.914780387 2024-05-06T21:57:17.025412+00:00 19994330.285000089556 28999999.991000000387 27869999.916999939829 3951175.027000010014 60436.914791857 2024-05-06T21:57:18.016418+00:00 19994330.288999918848 29000000.028000000864 27870000.065999981016 3950561.940999985207 60436.914803516 2024-05-06T21:57:19.023793+00:00 19994330.285000089556 28999999.953999999911 27869999.991000059992 3949080.034999967087 60436.914814986 2024-05-06T21:57:20.014800+00:00 19994330.286999940872 29000000.018000010401 27869999.985000010580 3954944.947000027169 60436.914826646 2024-05-06T21:57:21.022176+00:00 19994330.291000008583 29000000.005999978632 27870000.036999940872 3953465.060999989975 60436.914838116 2024-05-06T21:57:22.013183+00:00 19994330.286999940872 29000000.008000019938 27869999.970000028610 3952514.952000021935 60436.914849775 2024-05-06T21:57:23.020558+00:00 19994330.285000089556 28999999.970000028610 27870000.016999959946 3953364.018999993801 60436.914861245 2024-05-06T21:57:24.011565+00:00 19994330.286000009626 29000000.026999950409 27869999.980999998748 3954332.950999975204 60436.914872904 2024-05-06T21:57:25.018941+00:00 19994330.286000009626 28999999.988000039011 27870000.007999990135 3950072.091000020970 60436.914884564 2024-05-06T21:57:26.026316+00:00 19994330.287999991328 29000000.003999948502 27869999.975000008941 3948706.973999977112 60436.914896034 2024-05-06T21:57:27.017323+00:00 19994330.284999970347 29000000.015000101179 27870000.052999999374 3954953.983000040054 60436.914907693 2024-05-06T21:57:28.024698+00:00 19994330.289999961853 28999999.978999968618 27869999.940999999642 3952251.976000010967 60436.914919163 2024-05-06T21:57:29.015705+00:00 19994330.287999991328 28999999.991999980062 27870000.048000011593 3954536.979999959003 60436.914930823 2024-05-06T21:57:30.023080+00:00 19994330.286000009626 28999999.980000019073 27869999.970999989659 3954320.065999985207 60436.914942292 2024-05-06T21:57:31.014088+00:00 19994330.285000089556 29000000.026000019163 27870000.013999998569 3954163.973000050057 60436.914953952 2024-05-06T21:57:32.021463+00:00 19994330.284999970347 28999999.993999961764 27869999.959000021219 3951634.932999968994 60436.914965422 2024-05-06T21:57:33.012470+00:00 19994330.287999991328 29000000.029999971390 27870000.014999989420 3950839.025000036228 60436.914977082 2024-05-06T21:57:34.019845+00:00 19994330.287999991328 28999999.973999980837 27870000.018999990076 3954214.000000000000 60436.914988557 2024-05-06T21:57:35.011348+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3956797.925999999046 60436.915000211 2024-05-06T21:57:36.018228+00:00 19994330.284999970347 29000000.018000010401 27870000.003000020981 3952661.094999969006 60436.915011871 2024-05-06T21:57:37.025603+00:00 19994330.287999998778 28999999.989000078291 27869999.952999949455 3949470.976999998093 60436.915023340 2024-05-06T21:57:38.016610+00:00 19994330.285999998450 29000000.001999970526 27870000.015000049025 3953502.162999988068 60436.915035000 2024-05-06T21:57:39.023985+00:00 19994330.285000000149 29000000.024999979883 27869999.991000000387 3953983.925000011921 60436.915046470 2024-05-06T21:57:40.014993+00:00 19994330.285999998450 28999999.981000069529 27870000.024999979883 3957644.966000020970 60436.915058129 2024-05-06T21:57:41.022368+00:00 19994330.289000000805 29000000.006000000983 27869999.975000020117 3948751.055000007153 60436.915069599 2024-05-06T21:57:42.013375+00:00 19994330.286999989301 28999999.989999990910 27870000.022000011057 3950948.958999990951 60436.915081259 2024-05-06T21:57:43.020750+00:00 19994330.289000000805 29000000.011000011116 27870000.008999940008 3952536.023000001907 60436.915092729 2024-05-06T21:57:44.011757+00:00 19994330.287000000477 29000000.003000009805 27869999.966000080109 3954483.034999967087 60436.915104388 2024-05-06T21:57:45.019133+00:00 19994330.285000000149 28999999.995000001043 27870000.074000000954 3950170.884000002872 60436.915115858 2024-05-06T21:57:46.010140+00:00 19994330.288000021130 29000000.000000000000 27869999.970999959856 3954757.938000022899 60436.915127518 2024-05-06T21:57:47.017515+00:00 19994330.283999979496 28999999.995999988168 27869999.973999980837 3956153.949999988079 60436.915139177 2024-05-06T21:57:48.024890+00:00 19994330.288000021130 28999999.988999988884 27869999.975000020117 3951594.162999988068 60436.915150647 2024-05-06T21:57:49.015897+00:00 19994330.290000021458 29000000.024999979883 27870000.078999999911 3951563.049000024796 60436.915162306 2024-05-06T21:57:50.023273+00:00 19994330.288999971002 28999999.981000009924 27869999.973000049591 3949063.950999975204 60436.915173782 2024-05-06T21:57:51.014775+00:00 19994330.284999970347 29000000.021000031382 27870000.003999948502 3953634.004999995232 60436.915185436 2024-05-06T21:57:52.021655+00:00 19994330.285000029951 28999999.978999968618 27869999.978000041097 3953671.927000045776 60436.915196911 2024-05-06T21:57:53.013158+00:00 19994330.287999991328 29000000.008000019938 27870000.023999929428 3950495.963999987114 60436.915208565 2024-05-06T21:57:54.020037+00:00 19994330.285000029951 28999999.995000001043 27869999.983999971300 3950790.038999975193 60436.915220041 2024-05-06T21:57:55.011541+00:00 19994330.287000000477 29000000.000000000000 27869999.984000090510 3945781.008000016212 60436.915231694 2024-05-06T21:57:56.018420+00:00 19994330.288999971002 28999999.972999989986 27869999.947999950498 3949699.995000004768 60436.915243170 2024-05-06T21:57:57.009923+00:00 19994330.289000030607 29000000.025000039488 27870000.060999989510 3947703.018999993801 60436.915254830 2024-05-06T21:57:58.017298+00:00 19994330.285999950022 29000000.016999959946 27869999.999000068754 3956324.024999976158 60436.915266484 2024-05-06T21:57:59.024177+00:00 19994330.284000039101 28999999.986999988556 27869999.978999968618 3952571.990000010002 60436.915277959 2024-05-06T21:58:00.015682+00:00 19994330.288999971002 28999999.986000061035 27870000.056999921799 3948292.012000023853 60436.915289613 2024-05-06T21:58:01.022560+00:00 19994330.285000029951 29000000.020999908447 27869999.958000060171 3951186.925999999046 60436.915301089 2024-05-06T21:58:02.014063+00:00 19994330.287999931723 28999999.985000010580 27869999.995999999344 3950328.018000007141 60436.915312748 2024-05-06T21:58:03.021439+00:00 19994330.290000081062 29000000.014000058174 27870000.048000000417 3953104.074999928009 60436.915324218 2024-05-06T21:58:04.012445+00:00 19994330.284999970347 28999999.985000010580 27869999.999000009149 3951980.005000113975 60436.915335878 2024-05-06T21:58:05.019821+00:00 19994330.287000060081 28999999.995999928564 27869999.918000001460 3951233.026999949943 60436.915347348 2024-05-06T21:58:06.010828+00:00 19994330.287999991328 29000000.031000021845 27870000.041999999434 3947038.848999977112 60436.915359007 2024-05-06T21:58:07.018203+00:00 19994330.286000009626 28999999.981000069529 27870000.050999999046 3952630.023000001907 60436.915370666 2024-05-06T21:58:08.025578+00:00 19994330.284999970347 28999999.995000001043 27869999.941000010818 3950549.082000017166 60436.915382137 2024-05-06T21:58:09.016585+00:00 19994330.286000009626 29000000.011999960989 27870000.041999999434 3951025.011999965180 60436.915393790 2024-05-06T21:58:10.023465+00:00 19994330.291000008583 28999999.988999959081 27869999.951999988407 3949925.879999995232 60436.915405266 2024-05-06T21:58:11.014968+00:00 19994330.286000009626 29000000.004999998957 27870000.003999978304 3947965.088999987114 60436.915416925 2024-05-06T21:58:12.022343+00:00 19994330.285999890417 29000000.021000031382 27870000.025000039488 3947236.965000032913 60436.915428395 2024-05-06T21:58:13.013350+00:00 19994330.288000110537 29000000.001000050455 27870000.022999998182 3952609.935000061989 60436.915440055 2024-05-06T21:58:14.020725+00:00 19994330.288999918848 28999999.978999968618 27869999.930000010878 3952031.104999899864 60436.915451525 2024-05-06T21:58:15.011732+00:00 19994330.282000061125 29000000.005999919027 27870000.030999958515 3949402.036000012886 60436.915463184 2024-05-06T21:58:16.019107+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3950058.022000073921 60436.915474654 2024-05-06T21:58:17.010115+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3952416.881999969017 60436.915486313 2024-05-06T21:58:18.017490+00:00 19994330.289000030607 28999999.984999999404 27869999.990000009537 3950682.082000017166 60436.915497967 2024-05-06T21:58:19.024369+00:00 19994330.283999919891 28999999.998000010848 27870000.041000008583 3947548.963999987114 60436.915509443 2024-05-06T21:58:20.015871+00:00 19994330.290000081062 29000000.021000001580 27870000.005999978632 3945096.029999970924 60436.915521096 2024-05-06T21:58:21.022751+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3949427.055999993812 60436.915532572 2024-05-06T21:58:22.014255+00:00 19994330.286999940872 29000000.013999998569 27869999.968999978155 3949080.980000019073 60436.915544232 2024-05-06T21:58:23.021630+00:00 19994330.284999970347 29000000.004000011832 27870000.032000061125 3949582.940999985207 60436.915555702 2024-05-06T21:58:24.012637+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3951895.970000029076 60436.915567361 2024-05-06T21:58:25.020012+00:00 19994330.288000110537 28999999.983000010252 27869999.977000001818 3955614.031000018120 60436.915578831 2024-05-06T21:58:26.011020+00:00 19994330.288999918848 28999999.997000008821 27870000.055999990553 3948503.032999991905 60436.915590491 2024-05-06T21:58:27.018395+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3950239.006999969017 60436.915601966 2024-05-06T21:58:28.009898+00:00 19994330.287000060081 29000000.010999981314 27869999.945999979973 3948901.939000010025 60436.915613620 2024-05-06T21:58:29.016777+00:00 19994330.285999890417 28999999.991999980062 27870000.021000031382 3949292.980999947060 60436.915625280 2024-05-06T21:58:30.024152+00:00 19994330.287999998778 28999999.983000040054 27869999.967000011355 3953959.004000068177 60436.915636749 2024-05-06T21:58:31.015159+00:00 19994330.285999998450 29000000.013999998569 27870000.008999940008 3949467.008999944199 60436.915648409 2024-05-06T21:58:32.022535+00:00 19994330.287000000477 29000000.004999998957 27870000.006000038236 3952897.978000044823 60436.915659885 2024-05-06T21:58:33.014038+00:00 19994330.285999998450 28999999.992999970913 27870000.008000019938 3951886.116999983788 60436.915671539 2024-05-06T21:58:34.020917+00:00 19994330.289000000805 29000000.022999998182 27869999.998999949545 3950577.018000007141 60436.915683014 2024-05-06T21:58:35.012420+00:00 19994330.287000000477 28999999.977000061423 27870000.000000000000 3951890.947000027169 60436.915694668 2024-05-06T21:58:36.019300+00:00 19994330.287999998778 29000000.016999959946 27870000.037000060081 3950222.023000001907 60436.915706144 2024-05-06T21:58:37.010803+00:00 19994330.283999979496 28999999.985000010580 27869999.983999971300 3950121.004999995232 60436.915717797 2024-05-06T21:58:38.017682+00:00 19994330.288000021130 29000000.000999931246 27870000.008000019938 3952978.937000035774 60436.915729457 2024-05-06T21:58:39.025057+00:00 19994330.289000000805 29000000.009000059217 27869999.937000039965 3955726.921000003815 60436.915740927 2024-05-06T21:58:40.016064+00:00 19994330.283999979496 28999999.971999999136 27869999.983999971300 3954672.030999898911 60436.915752586 2024-05-06T21:58:41.023440+00:00 19994330.290000021458 29000000.034999970347 27870000.087000001222 3952249.042000054847 60436.915764056 2024-05-06T21:58:42.014447+00:00 19994330.287000000477 28999999.981999989599 27869999.942000001669 3954296.072999954224 60436.915775715 2024-05-06T21:58:43.021822+00:00 19994330.286999970675 29000000.001999970526 27870000.032999988645 3951977.934000014793 60436.915787191 2024-05-06T21:58:44.013325+00:00 19994330.284000039101 29000000.016000028700 27870000.021999999881 3952825.917999982834 60436.915798845 2024-05-06T21:58:45.020204+00:00 19994330.288999971002 28999999.976000070572 27869999.964000020176 3951618.108000040054 60436.915810321 2024-05-06T21:58:46.011707+00:00 19994330.288999971002 29000000.006999969482 27870000.022999998182 3952914.937000035774 60436.915821980 2024-05-06T21:58:47.019082+00:00 19994330.286000009626 28999999.998000029474 27869999.958999991417 3948517.980999947060 60436.915833450 2024-05-06T21:58:48.010090+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3951331.050999999046 60436.915845110 2024-05-06T21:58:49.017465+00:00 19994330.286000009626 28999999.997999910265 27869999.993000000715 3953906.024000049103 60436.915856763 2024-05-06T21:58:50.024344+00:00 19994330.287999991328 29000000.009000059217 27870000.050000008196 3954967.967000008095 60436.915868239 2024-05-06T21:58:51.015847+00:00 19994330.285000029951 28999999.993000030518 27869999.980000019073 3953250.972999929916 60436.915879893 2024-05-06T21:58:52.022726+00:00 19994330.287000000477 28999999.996999979019 27869999.996999979019 3949289.018000007141 60436.915891368 2024-05-06T21:58:53.014230+00:00 19994330.287000000477 28999999.990999940783 27869999.945999979973 3956179.988000034820 60436.915903028 2024-05-06T21:58:54.021604+00:00 19994330.287000000477 29000000.013000011444 27870000.059999998659 3948988.991999983788 60436.915914498 2024-05-06T21:58:55.012612+00:00 19994330.288999971002 28999999.986000001431 27869999.960000038147 3952944.026000022888 60436.915926157 2024-05-06T21:58:56.019987+00:00 19994330.284999970347 28999999.996000010520 27870000.008999999613 3951155.041999936104 60436.915937627 2024-05-06T21:58:57.010995+00:00 19994330.288000110537 29000000.008999988437 27869999.982999980450 3951509.063000082970 60436.915949287 2024-05-06T21:58:58.018370+00:00 19994330.286999940872 28999999.999000009149 27870000.054000020027 3956290.842000008095 60436.915960757 2024-05-06T21:58:59.009377+00:00 19994330.286000009626 29000000.006999999285 27869999.944999929518 3956985.000000000000 60436.915972416 2024-05-06T21:59:00.016752+00:00 19994330.287999991328 28999999.997999999672 27870000.060999989510 3952242.129999995232 60436.915984070 2024-05-06T21:59:01.023631+00:00 19994330.284999970347 28999999.979999989271 27869999.978000041097 3951647.967000008095 60436.915995546 2024-05-06T21:59:02.015134+00:00 19994330.290000081062 29000000.022999998182 27869999.998000029474 3948600.922999978065 60436.916007205 2024-05-06T21:59:03.022510+00:00 19994330.286999940872 28999999.990000009537 27869999.993000030518 3947337.935999989975 60436.916018675 2024-05-06T21:59:04.013517+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3947179.097000002861 60436.916030334 2024-05-06T21:59:05.020892+00:00 19994330.282999988645 28999999.981999989599 27869999.963999990374 3950219.988000034820 60436.916041804 2024-05-06T21:59:06.011900+00:00 19994330.290000081062 29000000.028999980539 27869999.973999980837 3954162.005999923218 60436.916053464 2024-05-06T21:59:07.019275+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3946386.006999969017 60436.916064934 2024-05-06T21:59:08.010282+00:00 19994330.285999890417 29000000.020999971777 27870000.041000008583 3950406.050999999046 60436.916076593 2024-05-06T21:59:09.017657+00:00 19994330.292000059038 28999999.990000009537 27870000.021000031382 3951200.968000053894 60436.916088063 2024-05-06T21:59:10.008664+00:00 19994330.282999988645 28999999.995000001043 27870000.014999989420 3954274.884999989998 60436.916099722 2024-05-06T21:59:11.016039+00:00 19994330.289000030607 29000000.022000011057 27869999.947000030428 3952607.110000013839 60436.916111382 2024-05-06T21:59:12.023414+00:00 19994330.284999970347 28999999.966000020504 27869999.986999988556 3949564.082999945153 60436.916122852 2024-05-06T21:59:13.014422+00:00 19994330.287000060081 28999999.991999980062 27870000.015999909490 3952268.905000091065 60436.916134512 2024-05-06T21:59:14.021797+00:00 19994330.283999919891 29000000.026999950409 27870000.009000059217 3949320.077999948990 60436.916145981 2024-05-06T21:59:15.012804+00:00 19994330.289000030607 28999999.968999978155 27870000.022999998182 3950349.863000034820 60436.916157641 2024-05-06T21:59:16.020179+00:00 19994330.291000008583 29000000.019000049680 27869999.962000008672 3950367.095999956131 60436.916169111 2024-05-06T21:59:17.011186+00:00 19994330.284999970347 29000000.016000028700 27870000.036999940872 3945930.985000013839 60436.916180770 2024-05-06T21:59:18.018562+00:00 19994330.289999961853 29000000.000000000000 27870000.026000019163 3947043.998000026215 60436.916192241 2024-05-06T21:59:19.009569+00:00 19994330.284000039101 29000000.004999998957 27869999.971000000834 3951655.023000001907 60436.916203900 2024-05-06T21:59:20.016944+00:00 19994330.286000009626 28999999.981999989599 27869999.997000001371 3951893.980999947060 60436.916215553 2024-05-06T21:59:21.023823+00:00 19994330.286999940872 29000000.000999931246 27870000.023000009358 3947887.970000029076 60436.916227029 2024-05-06T21:59:22.015327+00:00 19994330.288000110537 29000000.004999998957 27869999.958999991417 3951133.101999998093 60436.916238689 2024-05-06T21:59:23.022702+00:00 19994330.288999918848 28999999.991000059992 27869999.973000001162 3945605.006000041962 60436.916250159 2024-05-06T21:59:24.013709+00:00 19994330.289999999106 29000000.013000011444 27870000.015999998897 3950181.902999997139 60436.916261818 2024-05-06T21:59:25.021084+00:00 19994330.284000001848 28999999.965999960899 27870000.026999980211 3949192.995999931823 60436.916273294 2024-05-06T21:59:26.012587+00:00 19994330.284000001848 29000000.019999980927 27869999.984000030905 3948718.952000021935 60436.916284948 2024-05-06T21:59:27.019467+00:00 19994330.287999998778 29000000.017000079155 27870000.012999981642 3945344.052999972831 60436.916296423 2024-05-06T21:59:28.010970+00:00 19994330.287000000477 29000000.000999931246 27869999.990000009537 3947498.042999982834 60436.916308077 2024-05-06T21:59:29.017849+00:00 19994330.285999998450 29000000.004999998957 27870000.036000009626 3952464.979000092018 60436.916319553 2024-05-06T21:59:30.009352+00:00 19994330.289999991655 28999999.962000008672 27869999.991999980062 3949669.918999909889 60436.916331206 2024-05-06T21:59:31.016231+00:00 19994330.285000000149 29000000.017000079155 27869999.982999980450 3946949.050000071991 60436.916342866 2024-05-06T21:59:32.023606+00:00 19994330.286000009626 28999999.984999999404 27869999.992000039667 3949721.983999968041 60436.916354336 2024-05-06T21:59:33.014614+00:00 19994330.287999991328 29000000.048999991268 27870000.013999998569 3948999.062999964226 60436.916365995 2024-05-06T21:59:34.021989+00:00 19994330.289000000805 28999999.969000000507 27870000.001999970526 3949184.986000061035 60436.916377471 2024-05-06T21:59:35.013492+00:00 19994330.282999988645 28999999.964000001550 27869999.962999999523 3953814.919999957085 60436.916389124 2024-05-06T21:59:36.020371+00:00 19994330.285999979824 29000000.015000019222 27870000.022999998182 3953812.035000085831 60436.916400600 2024-05-06T21:59:37.011875+00:00 19994330.292000059038 29000000.021999981254 27870000.005999978632 3951067.074000000954 60436.916412254 2024-05-06T21:59:38.018754+00:00 19994330.287999991328 29000000.011999990791 27870000.011999960989 3948956.936999917030 60436.916423730 2024-05-06T21:59:39.010257+00:00 19994330.284999970347 29000000.015000019222 27870000.027000069618 3949694.009999989998 60436.916435389 2024-05-06T21:59:40.017632+00:00 19994330.286000009626 28999999.954999979585 27869999.985000010580 3951764.991000055801 60436.916446859 2024-05-06T21:59:41.008639+00:00 19994330.286000009626 29000000.000000000000 27870000.010999921709 3950260.037999988068 60436.916458519 2024-05-06T21:59:42.016014+00:00 19994330.286000009626 29000000.008000019938 27869999.955000039190 3951196.927999972831 60436.916470172 2024-05-06T21:59:43.022894+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3950189.068000078201 60436.916481648 2024-05-06T21:59:44.014397+00:00 19994330.291000008583 29000000.032000008970 27869999.998000029474 3954121.889999986161 60436.916493302 2024-05-06T21:59:45.021276+00:00 19994330.287000000477 28999999.973999980837 27870000.000000000000 3945845.095999956131 60436.916504778 2024-05-06T21:59:46.012779+00:00 19994330.285999950022 29000000.013000011444 27869999.996999979019 3950662.983999968041 60436.916516437 2024-05-06T21:59:47.020155+00:00 19994330.285000029951 29000000.027000010014 27870000.016999959946 3951144.036000012886 60436.916527907 2024-05-06T21:59:48.011162+00:00 19994330.288999971002 28999999.980000019073 27869999.975999951363 3954567.001999973785 60436.916539567 2024-05-06T21:59:49.018537+00:00 19994330.285000029951 28999999.993999961764 27869999.985000010580 3954011.975000023842 60436.916551036 2024-05-06T21:59:50.009544+00:00 19994330.286999940872 28999999.995000001043 27870000.032000061125 3950298.991000055801 60436.916562696 2024-05-06T21:59:51.016919+00:00 19994330.288000110537 29000000.006000038236 27870000.013000011444 3950640.023999928962 60436.916574166 2024-05-06T21:59:52.007927+00:00 19994330.288999918848 29000000.003000020981 27869999.993999961764 3953261.063000082970 60436.916585825 2024-05-06T21:59:53.015302+00:00 19994330.287000060081 28999999.998999949545 27870000.016999959946 3949124.918999909889 60436.916597485 2024-05-06T21:59:54.022677+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3949904.081000090111 60436.916608960 2024-05-06T21:59:55.014180+00:00 19994330.284000039101 29000000.008000019938 27869999.978000041097 3952906.974999905098 60436.916620614 2024-05-06T21:59:56.021059+00:00 19994330.284999970347 28999999.993999961764 27870000.044000029564 3955547.969000101089 60436.916632090 2024-05-06T21:59:57.012562+00:00 19994330.292000059038 28999999.997000098228 27869999.947999950498 3949880.970999956131 60436.916643743 2024-05-06T21:59:58.019441+00:00 19994330.286000009626 28999999.971999999136 27870000.000999998301 3953002.016000031959 60436.916655219 2024-05-06T21:59:59.010945+00:00 19994330.287999991328 29000000.035999890417 27870000.033000010997 3949755.974999905098 60436.916666879 2024-05-06T22:00:00.018321+00:00 19994330.286000009626 28999999.999000068754 27869999.962999999523 3952427.023000001907 60436.916678349 2024-05-06T22:00:01.009328+00:00 19994330.286999940872 29000000.003000020981 27870000.006000000983 3952517.971000074875 60436.916690008 2024-05-06T22:00:02.016702+00:00 19994330.287999991328 28999999.995000001043 27870000.042000010610 3954487.115999937057 60436.916701478 2024-05-06T22:00:03.007710+00:00 19994330.282999988645 29000000.008999940008 27869999.982999980450 3953223.933000088204 60436.916713138 2024-05-06T22:00:04.015085+00:00 19994330.287999991328 28999999.977000001818 27869999.974000010639 3951721.968999981880 60436.916724791 2024-05-06T22:00:05.021964+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3954494.998000026215 60436.916736267 2024-05-06T22:00:06.013467+00:00 19994330.287000060081 29000000.004000071436 27870000.048999991268 3953233.047999978065 60436.916747921 2024-05-06T22:00:07.020346+00:00 19994330.286999940872 29000000.000000000000 27869999.896000031382 3956316.899999976158 60436.916759396 2024-05-06T22:00:08.011850+00:00 19994330.286000009626 29000000.003999948502 27870000.066999968141 3950895.041999936104 60436.916771056 2024-05-06T22:00:09.019225+00:00 19994330.286000009626 28999999.989999998361 27869999.976000010967 3950120.934000014793 60436.916782526 2024-05-06T22:00:10.010232+00:00 19994330.286999940872 28999999.999000009149 27870000.004000011832 3947327.097000002861 60436.916794186 2024-05-06T22:00:11.017607+00:00 19994330.288000110537 29000000.008999999613 27870000.029999971390 3953519.956000090111 60436.916805655 2024-05-06T22:00:12.008614+00:00 19994330.287999991328 29000000.007999990135 27869999.979000028223 3951670.029999970924 60436.916817315 2024-05-06T22:00:13.015989+00:00 19994330.286999940872 29000000.003000020981 27869999.964999970049 3953629.028999925125 60436.916828974 2024-05-06T22:00:14.023365+00:00 19994330.286000009626 29000000.009999990463 27870000.085000038147 3949607.906000018120 60436.916840444 2024-05-06T22:00:15.014372+00:00 19994330.287999991328 28999999.983000010252 27869999.978999968618 3949995.041000009049 60436.916852098 2024-05-06T22:00:16.021251+00:00 19994330.287999991328 29000000.008999969810 27869999.987000048161 3954357.004000068177 60436.916863574 2024-05-06T22:00:17.012754+00:00 19994330.285000089556 28999999.995000030845 27869999.974999900907 3949651.028999925125 60436.916875233 2024-05-06T22:00:18.020130+00:00 19994330.287000000477 29000000.007999960333 27870000.049000021070 3949099.935000061989 60436.916886703 2024-05-06T22:00:19.011137+00:00 19994330.287000000477 28999999.995000001043 27869999.981000069529 3954086.074000000954 60436.916898362 2024-05-06T22:00:20.018512+00:00 19994330.287000000477 28999999.992000039667 27870000.014999989420 3949643.990000000224 60436.916909833 2024-05-06T22:00:21.009519+00:00 19994330.287999998778 29000000.004999998957 27869999.980000019073 3947058.987999999896 60436.916921492 2024-05-06T22:00:22.016894+00:00 19994330.287000000477 28999999.974999960512 27869999.956999901682 3945870.972999998834 60436.916932962 2024-05-06T22:00:23.007902+00:00 19994330.287999998778 29000000.008000019938 27869999.976000070572 3951599.062999999151 60436.916944621 2024-05-06T22:00:24.015277+00:00 19994330.285999979824 29000000.008999999613 27870000.022999998182 3949482.996000003070 60436.916956275 2024-05-06T22:00:25.022156+00:00 19994330.284000009298 29000000.009999990463 27870000.049000021070 3949161.968999996781 60436.916967751 2024-05-06T22:00:26.013659+00:00 19994330.289000000805 28999999.991000059992 27870000.014999989420 3948821.087000001222 60436.916979404 2024-05-06T22:00:27.020538+00:00 19994330.287999991328 29000000.006999969482 27869999.992999911308 3954452.895000002813 60436.916990880 2024-05-06T22:00:28.012041+00:00 19994330.288000021130 28999999.993999961764 27869999.966000080109 3949876.051999994088 60436.917002540 2024-05-06T22:00:29.019416+00:00 19994330.287000000477 29000000.036000009626 27870000.055999990553 3949665.019000000786 60436.917014009 2024-05-06T22:00:30.010424+00:00 19994330.286999970675 28999999.962000008672 27869999.957000020891 3955496.909000001848 60436.917025669 2024-05-06T22:00:31.017799+00:00 19994330.284000039101 28999999.996999979019 27869999.982999920845 3950895.071000001859 60436.917037139 2024-05-06T22:00:32.008806+00:00 19994330.288999971002 29000000.018000010401 27870000.017000079155 3955205.989999995101 60436.917048798 2024-05-06T22:00:33.016180+00:00 19994330.285000029951 28999999.991999980062 27870000.024999979883 3951586.977000006009 60436.917060268 2024-05-06T22:00:34.007187+00:00 19994330.289999961853 28999999.994000080973 27869999.973999980837 3956276.038999997079 60436.917071928 2024-05-06T22:00:35.014562+00:00 19994330.285000029951 29000000.008999940008 27869999.983000040054 3950557.949000000954 60436.917083587 2024-05-06T22:00:36.021938+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3949932.970999992918 60436.917095057 2024-05-06T22:00:37.012945+00:00 19994330.287999991328 29000000.039999961853 27870000.059999998659 3948458.060000001919 60436.917106717 2024-05-06T22:00:38.020320+00:00 19994330.287999991328 28999999.958000060171 27869999.912999998778 3945394.011000006925 60436.917118187 2024-05-06T22:00:39.011327+00:00 19994330.282000008970 29000000.016000028700 27870000.002999991179 3951236.884999989998 60436.917129846 2024-05-06T22:00:40.018702+00:00 19994330.290000021458 28999999.992999911308 27870000.026000011712 3952960.099000006914 60436.917141316 2024-05-06T22:00:41.009711+00:00 19994330.286000009626 29000000.022000070661 27869999.965999990702 3949404.070999994874 60436.917152976 2024-05-06T22:00:42.017086+00:00 19994330.287999991328 28999999.983999971300 27870000.057999998331 3953904.957000001799 60436.917164451 2024-05-06T22:00:43.008588+00:00 19994330.290000021458 28999999.975999951363 27870000.003000020981 3948036.914000004996 60436.917176105 2024-05-06T22:00:44.015468+00:00 19994330.286000009626 29000000.041000008583 27869999.969999998808 3949098.044000000227 60436.917187764 2024-05-06T22:00:45.022843+00:00 19994330.286000009626 28999999.976000070572 27870000.015000019222 3947855.974999994040 60436.917199234 2024-05-06T22:00:46.013851+00:00 19994330.285999890417 29000000.010000009090 27869999.992999970913 3948574.983000009786 60436.917210894 2024-05-06T22:00:47.021226+00:00 19994330.289000030607 28999999.975999999791 27870000.017000019550 3951797.123999997973 60436.917222364 2024-05-06T22:00:48.012233+00:00 19994330.284999970347 28999999.993999999017 27870000.016999959946 3949201.872999995947 60436.917234023 2024-05-06T22:00:49.019607+00:00 19994330.287000060081 29000000.017999991775 27869999.955000039190 3948518.063999996055 60436.917245493 2024-05-06T22:00:50.010616+00:00 19994330.287999991328 29000000.018999990076 27869999.981000009924 3946334.998999997973 60436.917257152 2024-05-06T22:00:51.017991+00:00 19994330.287999991328 28999999.996000021696 27870000.074000000954 3950253.058000013232 60436.917268628 2024-05-06T22:00:52.009494+00:00 19994330.287000060081 28999999.979999989271 27869999.928999960423 3950679.917999998201 60436.917280282 2024-05-06T22:00:53.016373+00:00 19994330.284999970347 29000000.006000008434 27870000.046999990940 3950320.047999992967 60436.917291758 2024-05-06T22:00:54.007877+00:00 19994330.287999991328 29000000.011999990791 27869999.997000038624 3949415.004000008106 60436.917303411 2024-05-06T22:00:55.014755+00:00 19994330.284999970347 28999999.994000021368 27870000.021999958903 3950068.004999995232 60436.917315071 2024-05-06T22:00:56.022130+00:00 19994330.287000060081 28999999.993999961764 27869999.940999981016 3951586.007999985944 60436.917326547 2024-05-06T22:00:57.013634+00:00 19994330.289000030607 29000000.012000020593 27870000.002000089735 3953004.936000018846 60436.917338200 2024-05-06T22:00:58.020513+00:00 19994330.287999991328 28999999.977999988943 27869999.986999988556 3950496.023000001907 60436.917349676 2024-05-06T22:00:59.012016+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3949559.035999984015 60436.917361330 2024-05-06T22:01:00.018896+00:00 19994330.286999940872 28999999.991999980062 27870000.049000021070 3951806.986000000965 60436.917372806 2024-05-06T22:01:01.010398+00:00 19994330.284999970347 29000000.004000011832 27869999.950999978930 3953226.029000014067 60436.917384465 2024-05-06T22:01:02.017774+00:00 19994330.287000060081 29000000.014999989420 27870000.006000038236 3954371.942000002135 60436.917395935 2024-05-06T22:01:03.008781+00:00 19994330.286999940872 28999999.992999970913 27870000.008999940008 3948953.986000000965 60436.917407595 2024-05-06T22:01:04.016157+00:00 19994330.291000008583 29000000.022000070661 27870000.039999961853 3954439.072999984026 60436.917419064 2024-05-06T22:01:05.007164+00:00 19994330.286000009626 28999999.977000001818 27869999.947000030428 3940179.039000004996 60436.917430724 2024-05-06T22:01:06.014539+00:00 19994330.287999991328 29000000.000999931246 27870000.018000010401 3941271.840999991167 60436.917442378 2024-05-06T22:01:07.021418+00:00 19994330.286000009626 29000000.011000040919 27870000.039000030607 3950631.017000020016 60436.917453853 2024-05-06T22:01:08.012921+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3949805.014999986161 60436.917465513 2024-05-06T22:01:09.020296+00:00 19994330.286999940872 28999999.996999979019 27869999.903999920934 3948822.090999991167 60436.917476983 2024-05-06T22:01:10.011304+00:00 19994330.285000089556 29000000.028000000864 27870000.088999990374 3949812.916000009049 60436.917488642 2024-05-06T22:01:11.018679+00:00 19994330.291999999434 28999999.991999980062 27869999.967000011355 3951010.957000017166 60436.917500112 2024-05-06T22:01:12.009686+00:00 19994330.285999998450 28999999.975000020117 27869999.981999989599 3951397.125000000000 60436.917511771 2024-05-06T22:01:13.017061+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3952542.879999995232 60436.917523242 2024-05-06T22:01:14.008068+00:00 19994330.286000009626 29000000.009000059217 27869999.980000019073 3946227.074999988079 60436.917534901 2024-05-06T22:01:15.015444+00:00 19994330.285000000149 29000000.016999959946 27869999.991000000387 3948990.953000009060 60436.917546371 2024-05-06T22:01:16.006451+00:00 19994330.289000000805 28999999.986999988556 27870000.006000000983 3947208.000000000000 60436.917558030 2024-05-06T22:01:17.013826+00:00 19994330.284999981523 28999999.993999961764 27870000.009999990463 3949901.969999998808 60436.917569684 2024-05-06T22:01:18.020705+00:00 19994330.290000021458 29000000.004999998957 27870000.018000010401 3948940.018000007141 60436.917581160 2024-05-06T22:01:19.012209+00:00 19994330.287000000477 28999999.999000068754 27869999.976000010967 3951395.024999976158 60436.917592819 2024-05-06T22:01:20.019584+00:00 19994330.287000000477 29000000.004999998957 27869999.980999980122 3949507.017000020016 60436.917604289 2024-05-06T22:01:21.010591+00:00 19994330.285999979824 28999999.985999941826 27870000.068000018597 3953630.993999987841 60436.917615949 2024-05-06T22:01:22.017966+00:00 19994330.285000000149 29000000.016000028700 27869999.958000000566 3950683.069000006188 60436.917627418 2024-05-06T22:01:23.008973+00:00 19994330.288000021130 29000000.000000000000 27869999.977000001818 3947507.909999995958 60436.917639078 2024-05-06T22:01:24.016348+00:00 19994330.282999988645 28999999.989999998361 27870000.046000000089 3952618.002000004053 60436.917650548 2024-05-06T22:01:25.007356+00:00 19994330.292999979109 29000000.006000000983 27869999.986000001431 3953656.944999992847 60436.917662208 2024-05-06T22:01:26.014731+00:00 19994330.288000050932 29000000.000000000000 27869999.992999970913 3949589.053000003099 60436.917673861 2024-05-06T22:01:27.021610+00:00 19994330.284999970347 28999999.973999988288 27870000.014999989420 3951040.170000017155 60436.917685337 2024-05-06T22:01:28.013113+00:00 19994330.287000000477 29000000.031000021845 27869999.989000018686 3949222.904999970924 60436.917696991 2024-05-06T22:01:29.019992+00:00 19994330.288999971002 28999999.981999989599 27870000.016000028700 3955319.029000043869 60436.917708466 2024-05-06T22:01:30.011495+00:00 19994330.283000048250 28999999.997000008821 27869999.974999960512 3948326.970999956131 60436.917720120 2024-05-06T22:01:31.018375+00:00 19994330.285999950022 29000000.018000010401 27870000.044000029564 3948590.888999999035 60436.917731596 2024-05-06T22:01:32.009877+00:00 19994330.291000008583 28999999.967000011355 27869999.973999980837 3945596.077000021935 60436.917743249 2024-05-06T22:01:33.016757+00:00 19994330.287000000477 29000000.025999959558 27870000.006000038236 3950027.945999979973 60436.917754725 2024-05-06T22:01:34.008261+00:00 19994330.287000000477 29000000.002000030130 27869999.992999911308 3951774.025000036228 60436.917766385 2024-05-06T22:01:35.015636+00:00 19994330.287000000477 28999999.991999980062 27869999.963000059128 3956447.087999999989 60436.917777855 2024-05-06T22:01:36.006643+00:00 19994330.285000029951 29000000.018999990076 27870000.078999999911 3953234.923999965191 60436.917789514 2024-05-06T22:01:37.014018+00:00 19994330.287999991328 28999999.998000029474 27869999.957999940962 3954712.988000034820 60436.917801168 2024-05-06T22:01:38.020897+00:00 19994330.286999940872 28999999.983999971300 27870000.024000048637 3954160.062999964226 60436.917812644 2024-05-06T22:01:39.012400+00:00 19994330.289000030607 28999999.994000021368 27869999.986999988556 3954850.101999998093 60436.917824297 2024-05-06T22:01:40.019280+00:00 19994330.287999991328 29000000.010999981314 27869999.998999949545 3951157.930999993812 60436.917835773 2024-05-06T22:01:41.010783+00:00 19994330.285000089556 29000000.010999981314 27870000.012000080198 3945178.864000021946 60436.917847432 2024-05-06T22:01:42.018158+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3950331.999000012875 60436.917858902 2024-05-06T22:01:43.009165+00:00 19994330.286000009626 28999999.980000019073 27870000.001000050455 3948231.138000010978 60436.917870562 2024-05-06T22:01:44.016540+00:00 19994330.283999919891 29000000.027000069618 27869999.970999959856 3952647.944999992847 60436.917882037 2024-05-06T22:01:45.008043+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3950115.013000010978 60436.917893691 2024-05-06T22:01:46.014923+00:00 19994330.289000030607 28999999.967999938875 27870000.026999950409 3951418.990999997128 60436.917905167 2024-05-06T22:01:47.006426+00:00 19994330.291000008583 29000000.004000071436 27869999.991000059992 3953346.003999948967 60436.917916820 2024-05-06T22:01:48.013305+00:00 19994330.282999988645 28999999.997999910265 27869999.944000009447 3945330.023000001907 60436.917928480 2024-05-06T22:01:49.020680+00:00 19994330.289999961853 29000000.016000028700 27870000.026999950409 3948870.920000017155 60436.917939950 2024-05-06T22:01:50.011688+00:00 19994330.284999970347 28999999.988999959081 27870000.022999998182 3947558.000999987125 60436.917951609 2024-05-06T22:01:51.019062+00:00 19994330.286000009626 29000000.022999998182 27869999.993000030518 3946610.022000014782 60436.917963080 2024-05-06T22:01:52.010070+00:00 19994330.287000060081 28999999.996000051498 27870000.034999970347 3952317.958000003826 60436.917974739 2024-05-06T22:01:53.017445+00:00 19994330.287999991328 28999999.965999960899 27869999.936000000685 3947668.092000008095 60436.917986209 2024-05-06T22:01:54.008452+00:00 19994330.289000030607 29000000.019999980927 27870000.039000000805 3948067.959999979008 60436.917997868 2024-05-06T22:01:55.015828+00:00 19994330.286000009626 29000000.007000088692 27870000.014000009745 3945115.970000029076 60436.918009344 2024-05-06T22:01:56.007331+00:00 19994330.286999940872 29000000.002999901772 27870000.008999988437 3951915.060000001919 60436.918021004 2024-05-06T22:01:57.014706+00:00 19994330.284999970347 28999999.996000051498 27869999.984000008553 3947225.004000008106 60436.918032657 2024-05-06T22:01:58.021585+00:00 19994330.287999991328 28999999.996000051498 27869999.974000010639 3950193.014999986161 60436.918044133 2024-05-06T22:01:59.013088+00:00 19994330.288000110537 28999999.986999988556 27870000.047999981791 3948749.918999969959 60436.918055787 2024-05-06T22:02:00.019968+00:00 19994330.283999919891 29000000.000999990851 27869999.904000010341 3947406.013999999035 60436.918067263 2024-05-06T22:02:01.011471+00:00 19994330.290000081062 29000000.032999999821 27870000.081999991089 3946264.071000040043 60436.918078916 2024-05-06T22:02:02.018350+00:00 19994330.286999940872 28999999.986999999732 27870000.003999978304 3951079.927999972831 60436.918090392 2024-05-06T22:02:03.009853+00:00 19994330.286000009626 28999999.973000001162 27870000.003000020981 3948226.058000028133 60436.918102046 2024-05-06T22:02:04.016732+00:00 19994330.289000030607 29000000.045999988914 27869999.986000001431 3949372.986999989022 60436.918113521 2024-05-06T22:02:05.008235+00:00 19994330.285999998450 28999999.951999988407 27869999.981000009924 3947660.981000006199 60436.918125175 2024-05-06T22:02:06.015114+00:00 19994330.284000001848 29000000.004000011832 27870000.013000011444 3949575.018000007141 60436.918136651 2024-05-06T22:02:07.006618+00:00 19994330.289000000805 29000000.025999989361 27870000.018999990076 3946089.947999954224 60436.918148304 2024-05-06T22:02:08.013497+00:00 19994330.287999998778 28999999.988000039011 27869999.981000009924 3951348.970000029076 60436.918159964 2024-05-06T22:02:09.020872+00:00 19994330.287000000477 28999999.995999988168 27869999.986999988556 3947766.063000022899 60436.918171434 2024-05-06T22:02:10.011879+00:00 19994330.288999989629 29000000.000000000000 27869999.995000001043 3948200.972999989986 60436.918183093 2024-05-06T22:02:11.019255+00:00 19994330.285999998450 29000000.028000000864 27870000.013000011444 3950254.037999988068 60436.918194569 2024-05-06T22:02:12.010758+00:00 19994330.288000021130 28999999.973999980837 27869999.977999988943 3947767.944000006188 60436.918206223 2024-05-06T22:02:13.017637+00:00 19994330.283999979496 28999999.984000030905 27870000.026000019163 3950584.045000017155 60436.918217698 2024-05-06T22:02:14.009140+00:00 19994330.289000000805 29000000.011999960989 27870000.006999969482 3951051.891999959946 60436.918229352 2024-05-06T22:02:15.016019+00:00 19994330.287000000477 29000000.013000011444 27870000.034999970347 3949300.129999995232 60436.918240828 2024-05-06T22:02:16.007522+00:00 19994330.284000009298 28999999.993000030518 27869999.981999989599 3949562.929000020027 60436.918252482 2024-05-06T22:02:17.014402+00:00 19994330.289999991655 28999999.973999980837 27869999.943000078201 3951754.981999992859 60436.918263957 2024-05-06T22:02:18.005905+00:00 19994330.285000029951 29000000.016999959946 27870000.000000000000 3955508.078999996185 60436.918275611 2024-05-06T22:02:19.012784+00:00 19994330.287999991328 29000000.003000020981 27870000.028999920934 3950439.960000038147 60436.918287270 2024-05-06T22:02:20.020159+00:00 19994330.283999979496 29000000.014999989420 27870000.014000058174 3948496.968999981880 60436.918298740 2024-05-06T22:02:21.011166+00:00 19994330.291000008583 28999999.989000078291 27869999.962999939919 3947454.061999977101 60436.918310400 2024-05-06T22:02:22.018542+00:00 19994330.287999991328 28999999.987999919802 27869999.981999989599 3949401.004000008106 60436.918321870 2024-05-06T22:02:23.009549+00:00 19994330.285000029951 29000000.000000000000 27870000.028000000864 3947488.014999986161 60436.918333529 2024-05-06T22:02:24.016924+00:00 19994330.288999971002 29000000.016000028700 27870000.016000028700 3952088.973000050057 60436.918345005 2024-05-06T22:02:25.008427+00:00 19994330.287000000477 28999999.973999980837 27869999.967000011355 3945878.986999989022 60436.918356659 2024-05-06T22:02:26.015307+00:00 19994330.287000000477 29000000.014999989420 27870000.057999968529 3948288.924999951851 60436.918368135 2024-05-06T22:02:27.006810+00:00 19994330.285000029951 28999999.999000068754 27869999.948000069708 3949289.117000042927 60436.918379794 2024-05-06T22:02:28.014185+00:00 19994330.287999991328 28999999.992999911308 27870000.059999939054 3948274.993999958038 60436.918391448 2024-05-06T22:02:29.021064+00:00 19994330.286000009626 29000000.009000059217 27869999.991000059992 3949395.928000032902 60436.918402923 2024-05-06T22:02:30.012567+00:00 19994330.287999991328 29000000.003999948502 27869999.981999989599 3948404.041000009049 60436.918414577 2024-05-06T22:02:31.019446+00:00 19994330.287000000477 29000000.006000038236 27869999.988000039011 3948083.024999976158 60436.918426053 2024-05-06T22:02:32.010950+00:00 19994330.289000030607 29000000.001999970526 27870000.022999990731 3947777.021000028122 60436.918437706 2024-05-06T22:02:33.017829+00:00 19994330.284999970347 28999999.978999968618 27870000.040000010282 3948072.006999969017 60436.918449182 2024-05-06T22:02:34.009333+00:00 19994330.286000009626 29000000.027000069618 27869999.932000000030 3947479.004999995232 60436.918460836 2024-05-06T22:02:35.016211+00:00 19994330.286999940872 28999999.985999941826 27870000.010000009090 3954068.912000060081 60436.918472311 2024-05-06T22:02:36.007715+00:00 19994330.287000060081 29000000.012000080198 27869999.990999981761 3954550.031999946106 60436.918483971 2024-05-06T22:02:37.015090+00:00 19994330.286999940872 28999999.997999999672 27870000.003000020981 3948765.932000041008 60436.918495441 2024-05-06T22:02:38.006097+00:00 19994330.290000081062 29000000.000000011176 27870000.048999991268 3944915.134999989998 60436.918507100 2024-05-06T22:02:39.013472+00:00 19994330.286999940872 28999999.994999989867 27869999.944000009447 3945267.855999947060 60436.918518754 2024-05-06T22:02:40.020351+00:00 19994330.287000060081 29000000.005000010133 27870000.000000000000 3952605.167999982834 60436.918530230 2024-05-06T22:02:41.011855+00:00 19994330.284999970347 28999999.986999988556 27870000.049999978393 3949129.805000067223 60436.918541889 2024-05-06T22:02:42.019231+00:00 19994330.286999940872 28999999.992000009865 27869999.970000028610 3951820.115999937057 60436.918553359 2024-05-06T22:02:43.010237+00:00 19994330.288000110537 28999999.988999988884 27869999.960999969393 3948443.020000100136 60436.918565019 2024-05-06T22:02:44.017612+00:00 19994330.286999940872 29000000.048000011593 27870000.082000020891 3949977.933999896049 60436.918576494 2024-05-06T22:02:45.009115+00:00 19994330.289000030607 28999999.967999961227 27869999.972999989986 3948447.996000051033 60436.918588148 2024-05-06T22:02:46.015994+00:00 19994330.286000009626 28999999.994000021368 27869999.962000008672 3947727.052999972831 60436.918599618 2024-05-06T22:02:47.007002+00:00 19994330.286999940872 29000000.005999978632 27870000.009999990463 3946188.927999972831 60436.918611277 2024-05-06T22:02:48.014377+00:00 19994330.282999988645 29000000.022000011057 27870000.014999989420 3945284.014000058174 60436.918622753 2024-05-06T22:02:49.005880+00:00 19994330.286000009626 28999999.977999988943 27870000.004000011832 3945939.080000042915 60436.918634407 2024-05-06T22:02:50.012759+00:00 19994330.289999961853 29000000.016000028700 27869999.932999968529 3949265.967999935150 60436.918646066 2024-05-06T22:02:51.020135+00:00 19994330.286000009626 28999999.989000018686 27870000.052000049502 3948029.968999981880 60436.918657537 2024-05-06T22:02:52.011142+00:00 19994330.289000030607 29000000.020999971777 27870000.042999979109 3952074.998000026215 60436.918669196 2024-05-06T22:02:53.018517+00:00 19994330.287999991328 28999999.977999988943 27869999.960999969393 3949899.011999965180 60436.918680666 2024-05-06T22:02:54.009524+00:00 19994330.284999970347 28999999.992000039667 27869999.975000020117 3947790.979000092018 60436.918692325 2024-05-06T22:02:55.016899+00:00 19994330.288000110537 29000000.027000010014 27870000.013000011444 3948043.055999993812 60436.918703795 2024-05-06T22:02:56.007907+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3950493.914999961853 60436.918715455 2024-05-06T22:02:57.015282+00:00 19994330.284999970347 29000000.001999970526 27870000.014999989420 3948976.126999973785 60436.918726925 2024-05-06T22:02:58.006289+00:00 19994330.284999970347 28999999.993999961764 27870000.002000089735 3949366.930999993812 60436.918738584 2024-05-06T22:02:59.013664+00:00 19994330.293000001460 29000000.014000058174 27870000.046999931335 3949511.026000022888 60436.918750060 2024-05-06T22:03:00.005167+00:00 19994330.284000001848 28999999.971999999136 27869999.962000008672 3944028.881000041962 60436.918761713 2024-05-06T22:03:01.012046+00:00 19994330.289000000805 28999999.988000039011 27869999.991000059992 3948944.050999999046 60436.918773373 2024-05-06T22:03:02.019422+00:00 19994330.285999998450 29000000.006999969482 27869999.957999940962 3945745.057999968994 60436.918784843 2024-05-06T22:03:03.010429+00:00 19994330.285000000149 29000000.021999958903 27870000.034999970347 3946601.075999975204 60436.918796503 2024-05-06T22:03:04.017803+00:00 19994330.285999998450 29000000.004000071436 27869999.986000061035 3948876.953000069130 60436.918807972 2024-05-06T22:03:05.008811+00:00 19994330.287000000477 28999999.982999920845 27869999.972999930382 3949220.871999979019 60436.918819632 2024-05-06T22:03:06.016185+00:00 19994330.291000008583 28999999.999000068754 27870000.021000031382 3946589.074000000954 60436.918831102 2024-05-06T22:03:07.007192+00:00 19994330.285999979824 28999999.983999971300 27870000.022000070661 3947955.995000004768 60436.918842761 2024-05-06T22:03:08.014569+00:00 19994330.287000000477 29000000.044999960810 27869999.989999890327 3950343.100999950897 60436.918854231 2024-05-06T22:03:09.005581+00:00 19994330.287000000477 28999999.986999988556 27870000.017000079155 3948799.860000013839 60436.918865891 2024-05-06T22:03:10.012951+00:00 19994330.286000009626 28999999.996000051498 27869999.993000030518 3951477.991000055801 60436.918877550 2024-05-06T22:03:11.020327+00:00 19994330.286000009626 28999999.971999999136 27869999.978999998420 3943681.083999990951 60436.918889020 2024-05-06T22:03:12.011334+00:00 19994330.283999979496 29000000.013000011444 27870000.072000000626 3954648.975999950897 60436.918900679 2024-05-06T22:03:13.018709+00:00 19994330.294000029564 28999999.998000029474 27869999.909000009298 3948673.047000051010 60436.918912150 2024-05-06T22:03:14.009716+00:00 19994330.287000000477 29000000.019999999553 27870000.086999978870 3947065.967999935150 60436.918923809 2024-05-06T22:03:15.017091+00:00 19994330.286999940872 28999999.977000001818 27869999.932000011206 3951133.952000021935 60436.918935279 2024-05-06T22:03:16.008098+00:00 19994330.284000039101 29000000.013999998569 27870000.052999999374 3951204.939999938011 60436.918946939 2024-05-06T22:03:17.015473+00:00 19994330.287000000477 29000000.000000000000 27869999.988999988884 3947848.081000090111 60436.918958414 2024-05-06T22:03:18.006977+00:00 19994330.287999991328 28999999.996999990195 27869999.985000010580 3950392.019999980927 60436.918970068 2024-05-06T22:03:19.013856+00:00 19994330.283999979496 28999999.986000001431 27870000.027999971062 3949887.898999928962 60436.918981544 2024-05-06T22:03:20.005359+00:00 19994330.291999999434 28999999.997000008821 27869999.924000021070 3948927.167000054847 60436.918993203 2024-05-06T22:03:21.012734+00:00 19994330.287000000477 29000000.022000011057 27870000.056999981403 3946503.975000023842 60436.919004857 2024-05-06T22:03:22.019614+00:00 19994330.285000029951 28999999.993999991566 27869999.934999998659 3948135.901000022888 60436.919016332 2024-05-06T22:03:23.011117+00:00 19994330.288999971002 29000000.010999981314 27870000.050999999046 3954143.074000000954 60436.919027986 2024-05-06T22:03:24.017995+00:00 19994330.287000000477 28999999.993000030518 27870000.029000040144 3949300.940999985207 60436.919039462 2024-05-06T22:03:25.009499+00:00 19994330.283999979496 28999999.997999969870 27869999.970999959856 3953505.983999968041 60436.919051115 2024-05-06T22:03:26.016378+00:00 19994330.287000060081 29000000.025000039488 27870000.035000029951 3950122.039000033867 60436.919062591 2024-05-06T22:03:27.007882+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3950200.972000002861 60436.919074250 2024-05-06T22:03:28.015257+00:00 19994330.288999918848 28999999.986999988556 27869999.985000010580 3946647.011999965180 60436.919085721 2024-05-06T22:03:29.006264+00:00 19994330.288000110537 29000000.013999998569 27870000.002999961376 3947644.019000052940 60436.919097380 2024-05-06T22:03:30.013639+00:00 19994330.285999890417 28999999.986999988556 27870000.019999980927 3949772.956999897957 60436.919108850 2024-05-06T22:03:31.004646+00:00 19994330.286000009626 29000000.022999998182 27869999.971999999136 3949606.062000035774 60436.919120510 2024-05-06T22:03:32.012021+00:00 19994330.286000009626 28999999.985000010580 27870000.045000080019 3948841.026000022888 60436.919132163 2024-05-06T22:03:33.018901+00:00 19994330.287000060081 29000000.001000050455 27869999.963999990374 3948454.983000040054 60436.919143639 2024-05-06T22:03:34.010404+00:00 19994330.288999918848 28999999.992999911308 27870000.003000020981 3948722.928999900818 60436.919155293 2024-05-06T22:03:35.017283+00:00 19994330.291000008583 28999999.996000051498 27869999.991999980062 3950733.027999997139 60436.919166768 2024-05-06T22:03:36.008786+00:00 19994330.284000039101 29000000.014999989420 27870000.009999990463 3950123.045000075828 60436.919178428 2024-05-06T22:03:37.016161+00:00 19994330.287000060081 28999999.996999979019 27870000.029999971390 3951965.960999966133 60436.919189898 2024-05-06T22:03:38.007169+00:00 19994330.283999919891 28999999.985000010580 27869999.940000060946 3949914.003000020981 60436.919201557 2024-05-06T22:03:39.014543+00:00 19994330.287999991328 29000000.019000049680 27870000.098999980837 3947819.031999946106 60436.919213027 2024-05-06T22:03:40.005551+00:00 19994330.286000009626 29000000.000999931246 27869999.942999958992 3950866.007000089157 60436.919224687 2024-05-06T22:03:41.012926+00:00 19994330.289000030607 28999999.981000069529 27870000.022000070661 3944196.986999989022 60436.919236341 2024-05-06T22:03:42.019806+00:00 19994330.289000030607 29000000.028999920934 27870000.046999931335 3948274.947999954224 60436.919247816 2024-05-06T22:03:43.011309+00:00 19994330.286999940872 28999999.994000080973 27869999.932999968529 3951956.062999964226 60436.919259476 2024-05-06T22:03:44.018684+00:00 19994330.287000060081 28999999.980999950320 27869999.990000009537 3948256.044000030030 60436.919270946 2024-05-06T22:03:45.009691+00:00 19994330.284999970347 29000000.024000048637 27870000.011000040919 3948530.911000012886 60436.919282605 2024-05-06T22:03:46.017066+00:00 19994330.289999961853 29000000.008000019938 27870000.009000059217 3951334.037000060081 60436.919294075 2024-05-06T22:03:47.008073+00:00 19994330.284000039101 28999999.970999959856 27870000.036999940872 3950994.039999961853 60436.919305734 2024-05-06T22:03:48.015448+00:00 19994330.286000009626 29000000.003999948502 27869999.945999979973 3952389.926999927033 60436.919317210 2024-05-06T22:03:49.006952+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3950593.949000000954 60436.919328869 2024-05-06T22:03:50.014327+00:00 19994330.286999940872 28999999.990000009537 27870000.000999998301 3950656.071000099182 60436.919340339 2024-05-06T22:03:51.005335+00:00 19994330.284999970347 29000000.004999998957 27870000.030999999493 3948771.960999966133 60436.919351999 2024-05-06T22:03:52.012709+00:00 19994330.287000000477 29000000.028000000864 27869999.974999990314 3952685.962999939919 60436.919363653 2024-05-06T22:03:53.019589+00:00 19994330.285000000149 28999999.967999991030 27869999.961000010371 3952728.078999996185 60436.919375128 2024-05-06T22:03:54.011092+00:00 19994330.287000000477 29000000.000999998301 27869999.981999989599 3951352.979000092018 60436.919386782 2024-05-06T22:03:55.017971+00:00 19994330.289000000805 29000000.005000010133 27870000.080000009388 3952228.036999940872 60436.919398258 2024-05-06T22:03:56.009475+00:00 19994330.287000000477 28999999.993000000715 27869999.923999991268 3951837.991999983788 60436.919409917 2024-05-06T22:03:57.016849+00:00 19994330.287000000477 28999999.977999988943 27870000.011999990791 3948319.032000064850 60436.919421387 2024-05-06T22:03:58.007856+00:00 19994330.287999991328 29000000.037000000477 27870000.046999990940 3946093.939999938011 60436.919433047 2024-05-06T22:03:59.015232+00:00 19994330.287000000477 28999999.976000010967 27869999.977000001818 3948945.032999991905 60436.919444517 2024-05-06T22:04:00.006239+00:00 19994330.286000009626 29000000.001999970526 27869999.974000040442 3952249.125000000000 60436.919456176 2024-05-06T22:04:01.013614+00:00 19994330.284000009298 29000000.016000028700 27869999.993999961764 3946482.854000092018 60436.919467652 2024-05-06T22:04:02.005118+00:00 19994330.288999971002 28999999.997999969870 27870000.050000008196 3950640.982999920845 60436.919479305 2024-05-06T22:04:03.011997+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3945995.996000051033 60436.919490965 2024-05-06T22:04:04.019372+00:00 19994330.289000000805 28999999.991999980062 27870000.046000000089 3952834.968999981880 60436.919502435 2024-05-06T22:04:05.010379+00:00 19994330.290000021458 28999999.992000039667 27869999.940000001341 3954117.016000031959 60436.919514094 2024-05-06T22:04:06.017754+00:00 19994330.284999970347 28999999.975999951363 27870000.001999970526 3955491.141999959946 60436.919525565 2024-05-06T22:04:07.008761+00:00 19994330.284000039101 29000000.028000000864 27869999.964999970049 3946626.011000037193 60436.919537224 2024-05-06T22:04:08.016137+00:00 19994330.284999970347 28999999.986000001431 27869999.995000001043 3949286.947000027169 60436.919548700 2024-05-06T22:04:09.007640+00:00 19994330.290000021458 29000000.018999990076 27870000.052999969572 3947113.920999885071 60436.919560353 2024-05-06T22:04:10.014519+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3952295.037000060081 60436.919571829 2024-05-06T22:04:11.006022+00:00 19994330.287000000477 29000000.006000038236 27870000.016000028700 3944753.965000032913 60436.919583488 2024-05-06T22:04:12.013398+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3948352.990999937057 60436.919594958 2024-05-06T22:04:13.004404+00:00 19994330.287000000477 29000000.000000000000 27870000.100999951363 3951383.125000000000 60436.919606618 2024-05-06T22:04:14.011780+00:00 19994330.287000000477 28999999.991999980062 27869999.903000000864 3950390.897000073921 60436.919618277 2024-05-06T22:04:15.019155+00:00 19994330.283999979496 29000000.029999971390 27870000.021000031382 3953931.991999983788 60436.919629747 2024-05-06T22:04:16.010162+00:00 19994330.287000000477 28999999.986000061035 27870000.006000038236 3951687.995000004768 60436.919641407 2024-05-06T22:04:17.017537+00:00 19994330.290000021458 28999999.985000010580 27869999.955999970436 3946816.070999979973 60436.919652882 2024-05-06T22:04:18.009040+00:00 19994330.284000039101 29000000.015999909490 27870000.056999921799 3948268.921999930870 60436.919664542 2024-05-06T22:04:19.016416+00:00 19994330.292999979109 29000000.001999970526 27870000.001000050455 3952759.065000057220 60436.919676012 2024-05-06T22:04:20.007423+00:00 19994330.284999970347 29000000.001000050455 27869999.988000039011 3953693.873999952804 60436.919687671 2024-05-06T22:04:21.014798+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3950701.011000037193 60436.919699141 2024-05-06T22:04:22.005805+00:00 19994330.286000009626 28999999.988000039011 27869999.993999961764 3951148.092000008095 60436.919710801 2024-05-06T22:04:23.013181+00:00 19994330.282999988645 28999999.985999941826 27869999.956000089645 3952748.990000010002 60436.919722276 2024-05-06T22:04:24.004684+00:00 19994330.289000030607 29000000.028000000864 27870000.010999921709 3950797.018999934196 60436.919733930 2024-05-06T22:04:25.011563+00:00 19994330.286999940872 28999999.971999999136 27870000.012000080198 3947696.002000092994 60436.919745590 2024-05-06T22:04:26.018938+00:00 19994330.292000059038 29000000.006000038236 27869999.997999910265 3949719.949000000954 60436.919757060 2024-05-06T22:04:27.009945+00:00 19994330.284999970347 29000000.003999948502 27869999.997000098228 3953678.092999935150 60436.919768719 2024-05-06T22:04:28.017320+00:00 19994330.284999970347 29000000.008999999613 27870000.039999999106 3944037.925000071991 60436.919780195 2024-05-06T22:04:29.008824+00:00 19994330.287000060081 28999999.972999989986 27869999.951000001281 3944754.018000007141 60436.919791848 2024-05-06T22:04:30.015703+00:00 19994330.286000009626 29000000.029000010341 27870000.079999998212 3945910.983999968041 60436.919803324 2024-05-06T22:04:31.007206+00:00 19994330.286000009626 29000000.002999991179 27869999.953000009060 3953525.113000034820 60436.919814978 2024-05-06T22:04:32.014085+00:00 19994330.287999991328 28999999.998000010848 27870000.022999998182 3948275.836999893188 60436.919826454 2024-05-06T22:04:33.005588+00:00 19994330.289999961853 28999999.984999980778 27869999.961999978870 3952869.032999991905 60436.919838107 2024-05-06T22:04:34.012468+00:00 19994330.284999970347 28999999.991000000387 27870000.011000011116 3948653.991000055801 60436.919849583 2024-05-06T22:04:35.003971+00:00 19994330.287000060081 29000000.022999998182 27870000.006999999285 3950417.072000027169 60436.919861237 2024-05-06T22:04:36.010850+00:00 19994330.287999991328 28999999.980000019073 27870000.010999981314 3953506.963999987114 60436.919872896 2024-05-06T22:04:37.018225+00:00 19994330.286000009626 29000000.010999981314 27869999.961000028998 3949229.990999937057 60436.919884366 2024-05-06T22:04:38.009232+00:00 19994330.286000009626 28999999.972999989986 27870000.051999989897 3952620.011000037193 60436.919896026 2024-05-06T22:04:39.016608+00:00 19994330.289000030607 29000000.026000019163 27869999.985000010580 3948564.927000045776 60436.919907501 2024-05-06T22:04:40.008111+00:00 19994330.290999889374 29000000.012000020593 27869999.986000001431 3949074.054999948014 60436.919919155 2024-05-06T22:04:41.014990+00:00 19994330.284000039101 28999999.992999970913 27870000.004000011832 3947439.975000023842 60436.919930631 2024-05-06T22:04:42.006493+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3949190.098999977112 60436.919942290 2024-05-06T22:04:43.013868+00:00 19994330.286000009626 28999999.975000020117 27870000.032000008970 3949246.874000072014 60436.919953760 2024-05-06T22:04:44.004876+00:00 19994330.286999940872 29000000.026999950409 27869999.942999958992 3950574.138999938965 60436.919965419 2024-05-06T22:04:45.012251+00:00 19994330.286000009626 29000000.008000019938 27870000.050999999046 3949813.952000021935 60436.919976890 2024-05-06T22:04:46.003258+00:00 19994330.287999998778 29000000.002000030130 27869999.988000039011 3946158.894999980927 60436.919988549 2024-05-06T22:04:47.010633+00:00 19994330.289999999106 28999999.980999950320 27870000.009999990463 3952660.049999951851 60436.920000203 2024-05-06T22:04:48.017512+00:00 19994330.287000011653 29000000.008000019938 27870000.004999998957 3951451.991000055801 60436.920011678 2024-05-06T22:04:49.009015+00:00 19994330.285000000149 28999999.978999968618 27869999.942999958992 3950575.034999967087 60436.920023338 2024-05-06T22:04:50.016391+00:00 19994330.289000000805 29000000.019999980927 27870000.030000090599 3951712.989000082016 60436.920034808 2024-05-06T22:04:51.007398+00:00 19994330.285000000149 28999999.989000078291 27869999.987999919802 3951529.006000000052 60436.920046467 2024-05-06T22:04:52.014773+00:00 19994330.287000000477 28999999.996999979019 27870000.017000079155 3956793.003000000026 60436.920057938 2024-05-06T22:04:53.005781+00:00 19994330.287000000477 29000000.011000040919 27869999.949999928474 3951133.032000001054 60436.920069597 2024-05-06T22:04:54.013156+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3953171.021000000183 60436.920081067 2024-05-06T22:04:55.004163+00:00 19994330.287000000477 28999999.997999910265 27869999.981000069529 3952321.989999997895 60436.920092726 2024-05-06T22:04:56.011538+00:00 19994330.287999991328 28999999.990000009537 27870000.074999928474 3950568.938000001013 60436.920104380 2024-05-06T22:04:57.018417+00:00 19994330.287000000477 28999999.997000098228 27869999.958999991417 3948875.052999998908 60436.920115856 2024-05-06T22:04:58.009920+00:00 19994330.285000000149 29000000.009999990463 27870000.032999988645 3948250.988000002224 60436.920127515 2024-05-06T22:04:59.017295+00:00 19994330.288000021130 28999999.998999949545 27869999.921000000089 3950214.933999997098 60436.920138985 2024-05-06T22:05:00.008303+00:00 19994330.282999988645 29000000.009999990463 27870000.046000000089 3951332.061999998987 60436.920150644 2024-05-06T22:05:01.015678+00:00 19994330.291999999434 29000000.001999970526 27870000.009999990463 3952574.977000006009 60436.920162114 2024-05-06T22:05:02.006685+00:00 19994330.287000000477 28999999.977000001818 27869999.986000061035 3955051.111000000965 60436.920173774 2024-05-06T22:05:03.014060+00:00 19994330.287000000477 29000000.027000069618 27870000.050999999046 3951130.935999996960 60436.920185244 2024-05-06T22:05:04.005067+00:00 19994330.287000000477 28999999.987999919802 27869999.952999949455 3950089.964999996126 60436.920196903 2024-05-06T22:05:05.012443+00:00 19994330.283999979496 28999999.999000001699 27870000.004999998957 3951670.927000001073 60436.920208373 2024-05-06T22:05:06.003450+00:00 19994330.288000050932 28999999.995000001043 27869999.980000000447 3950058.072999998927 60436.920220033 2024-05-06T22:05:07.010825+00:00 19994330.287000000477 29000000.010000009090 27870000.035000000149 3953349.003000006080 60436.920231686 2024-05-06T22:05:08.017704+00:00 19994330.289999961853 29000000.000999998301 27870000.051999989897 3953172.045000001788 60436.920243162 2024-05-06T22:05:09.009208+00:00 19994330.285000029951 29000000.011999990791 27869999.940000001341 3951328.967999995220 60436.920254816 2024-05-06T22:05:10.016085+00:00 19994330.289999961853 28999999.978999998420 27870000.002999991179 3949500.010000004899 60436.920266292 2024-05-06T22:05:11.007590+00:00 19994330.285000029951 29000000.016999989748 27869999.998000029474 3950909.949000000954 60436.920277951 2024-05-06T22:05:12.014965+00:00 19994330.287999991328 28999999.995000001043 27869999.987999979407 3945848.056999995839 60436.920289421 2024-05-06T22:05:13.005972+00:00 19994330.286000009626 28999999.993000000715 27870000.020000010729 3951640.929999991786 60436.920301081 2024-05-06T22:05:14.013348+00:00 19994330.284999970347 28999999.986000001431 27869999.935999989510 3948294.075000002980 60436.920312550 2024-05-06T22:05:15.004355+00:00 19994330.289000030607 29000000.004999998957 27870000.059999998659 3948106.906000003219 60436.920324210 2024-05-06T22:05:16.011730+00:00 19994330.287999991328 28999999.999000009149 27869999.966000020504 3949961.056999995839 60436.920335680 2024-05-06T22:05:17.002737+00:00 19994330.284999970347 29000000.011999960989 27869999.999000009149 3948323.995000004768 60436.920347339 2024-05-06T22:05:18.010112+00:00 19994330.287999991328 28999999.986000001431 27870000.043999969959 3948599.061999992002 60436.920358993 2024-05-06T22:05:19.016992+00:00 19994330.286000009626 29000000.015000049025 27869999.981999989599 3952832.878000006080 60436.920370469 2024-05-06T22:05:20.008495+00:00 19994330.287000060081 29000000.027000010014 27870000.035000029951 3950575.003000006080 60436.920382123 2024-05-06T22:05:21.015374+00:00 19994330.284999970347 28999999.961999949068 27869999.951999958605 3946601.089999989141 60436.920393598 2024-05-06T22:05:22.006877+00:00 19994330.289999961853 28999999.986000001431 27870000.036000009626 3948684.047000005841 60436.920405257 2024-05-06T22:05:23.014252+00:00 19994330.287000060081 29000000.023999989033 27869999.990000009537 3946415.878999993205 60436.920416728 2024-05-06T22:05:24.005259+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3950120.011999994982 60436.920428387 2024-05-06T22:05:25.012635+00:00 19994330.284999970347 29000000.003000020981 27869999.988999959081 3951453.002000004053 60436.920439857 2024-05-06T22:05:26.003642+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3949345.980000019073 60436.920451516 2024-05-06T22:05:27.011017+00:00 19994330.286000009626 28999999.993999961764 27870000.043000098318 3948481.111000000965 60436.920463170 2024-05-06T22:05:28.017896+00:00 19994330.288999918848 29000000.004999998957 27869999.915999889374 3949137.908999979030 60436.920474646 2024-05-06T22:05:29.009399+00:00 19994330.286000009626 28999999.994000080973 27870000.024000048637 3955380.016000003088 60436.920486305 2024-05-06T22:05:30.016775+00:00 19994330.289000030607 28999999.975999951363 27870000.042000059038 3951810.052000015974 60436.920497775 2024-05-06T22:05:31.007782+00:00 19994330.286000009626 29000000.014999989420 27869999.964999910444 3950890.011999994982 60436.920509435 2024-05-06T22:05:32.015156+00:00 19994330.287999991328 28999999.997000098228 27869999.978000041097 3948184.925999999046 60436.920520904 2024-05-06T22:05:33.006164+00:00 19994330.284999970347 29000000.021999958903 27870000.054999951273 3953251.057999997865 60436.920532564 2024-05-06T22:05:34.013539+00:00 19994330.287999991328 28999999.977000001818 27869999.992000099272 3952159.025000005960 60436.920544040 2024-05-06T22:05:35.005042+00:00 19994330.285000089556 28999999.990999940783 27869999.981999989599 3949117.958000003826 60436.920555699 2024-05-06T22:05:36.012418+00:00 19994330.287999991328 29000000.020000100136 27869999.958999991417 3948630.070999979973 60436.920567169 2024-05-06T22:05:37.003425+00:00 19994330.291999939829 28999999.995999928564 27870000.022999998182 3947203.922000021208 60436.920578829 2024-05-06T22:05:38.010800+00:00 19994330.284000039101 29000000.014999989420 27869999.998999949545 3946440.031999974977 60436.920590483 2024-05-06T22:05:39.017679+00:00 19994330.287999991328 28999999.991999980062 27870000.044000029564 3950289.912000000011 60436.920601958 2024-05-06T22:05:40.009183+00:00 19994330.285000000149 28999999.975000020117 27869999.988999959081 3940698.068000019062 60436.920613612 2024-05-06T22:05:41.016062+00:00 19994330.285999998450 29000000.022999998182 27870000.042999979109 3944992.016000003088 60436.920625088 2024-05-06T22:05:42.007565+00:00 19994330.287000000477 29000000.008000001311 27869999.985000010580 3948575.889999986161 60436.920636741 2024-05-06T22:05:43.014444+00:00 19994330.287999998778 29000000.004000000656 27869999.976000070572 3952016.087999999989 60436.920648217 2024-05-06T22:05:44.005947+00:00 19994330.289000000805 28999999.982999999076 27869999.984999898821 3949498.034000008833 60436.920659876 2024-05-06T22:05:45.013322+00:00 19994330.283999990672 28999999.997000008821 27870000.045000001788 3943677.877000004053 60436.920671347 2024-05-06T22:05:46.004330+00:00 19994330.289999991655 29000000.026999998838 27869999.989999998361 3946420.076999992132 60436.920683006 2024-05-06T22:05:47.011705+00:00 19994330.285000000149 28999999.976000010967 27869999.945999991149 3948285.071000009775 60436.920694476 2024-05-06T22:05:48.002712+00:00 19994330.287000000477 29000000.013999998569 27870000.050000000745 3948305.936999977101 60436.920706135 2024-05-06T22:05:49.010087+00:00 19994330.286000009626 28999999.993999991566 27869999.988000009209 3950807.988000005018 60436.920717794 2024-05-06T22:05:50.017463+00:00 19994330.289000000805 28999999.982999980450 27869999.958000000566 3946225.027999997139 60436.920729265 2024-05-06T22:05:51.008470+00:00 19994330.285999979824 29000000.021000031382 27870000.057999998331 3947017.924000024796 60436.920740924 2024-05-06T22:05:52.015845+00:00 19994330.287000030279 28999999.986000001431 27869999.989999979734 3948831.071999996901 60436.920752400 2024-05-06T22:05:53.007347+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3949540.063999981154 60436.920764054 2024-05-06T22:05:54.014227+00:00 19994330.286000009626 29000000.007000029087 27870000.042999979109 3947187.946999996901 60436.920775529 2024-05-06T22:05:55.005731+00:00 19994330.288999971002 28999999.981999989599 27869999.946000039577 3946605.020999997854 60436.920787189 2024-05-06T22:05:56.013106+00:00 19994330.283999979496 28999999.999000009149 27870000.001999970526 3950735.852000027895 60436.920798659 2024-05-06T22:05:57.004113+00:00 19994330.289000030607 29000000.012999951839 27870000.013999998569 3953737.181999980938 60436.920810318 2024-05-06T22:05:58.011488+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3952492.887999982107 60436.920821788 2024-05-06T22:05:59.002495+00:00 19994330.284999970347 29000000.022999998182 27869999.956000030041 3952841.961000024807 60436.920833447 2024-05-06T22:06:00.009870+00:00 19994330.291000008583 28999999.979999959469 27870000.046999990940 3952592.022000014782 60436.920845107 2024-05-06T22:06:01.017246+00:00 19994330.286000009626 29000000.019000049680 27869999.995999988168 3947510.136999965180 60436.920856577 2024-05-06T22:06:02.008253+00:00 19994330.287000000477 29000000.001999970526 27870000.015999969095 3951238.929000020027 60436.920868231 2024-05-06T22:06:03.015132+00:00 19994330.286000009626 28999999.988000039011 27869999.961000028998 3946176.009999989998 60436.920879706 2024-05-06T22:06:04.006635+00:00 19994330.287000000477 29000000.028000000864 27869999.998999949545 3949228.917999982834 60436.920891366 2024-05-06T22:06:05.014011+00:00 19994330.288999971002 28999999.968000050634 27870000.029000040144 3952356.057000041008 60436.920902836 2024-05-06T22:06:06.005017+00:00 19994330.284999970347 29000000.006999969482 27870000.011999960989 3949415.970999956131 60436.920914495 2024-05-06T22:06:07.012393+00:00 19994330.291000008583 29000000.028999920934 27869999.991999980062 3948924.020000040997 60436.920925971 2024-05-06T22:06:08.003896+00:00 19994330.287000060081 28999999.981000069529 27869999.999000068754 3952809.121999979019 60436.920937625 2024-05-06T22:06:09.010775+00:00 19994330.284999970347 29000000.000999931246 27870000.008999940008 3952090.852999985218 60436.920949101 2024-05-06T22:06:10.002278+00:00 19994330.286999940872 28999999.987000111490 27869999.993000030518 3949813.017000020016 60436.920960754 2024-05-06T22:06:11.009158+00:00 19994330.284000039101 29000000.010999921709 27869999.963000059128 3947157.041000009049 60436.920972413 2024-05-06T22:06:12.016533+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3950096.004999995232 60436.920983884 2024-05-06T22:06:13.007540+00:00 19994330.287000060081 28999999.985000010580 27869999.965999960899 3952187.976999998093 60436.920995543 2024-05-06T22:06:14.014915+00:00 19994330.288999918848 29000000.013000011444 27869999.935000058264 3949284.885999978054 60436.921007019 2024-05-06T22:06:15.006418+00:00 19994330.288000110537 28999999.981999989599 27870000.084999918938 3954167.999000012875 60436.921018672 2024-05-06T22:06:16.013298+00:00 19994330.286999940872 29000000.028000000864 27870000.030000090599 3948422.115000010002 60436.921030142 2024-05-06T22:06:17.004305+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3955581.962000011932 60436.921041802 2024-05-06T22:06:18.011680+00:00 19994330.289000030607 28999999.996000051498 27870000.013999938965 3955771.006999969017 60436.921053277 2024-05-06T22:06:19.003183+00:00 19994330.284999970347 28999999.982000000775 27869999.940999981016 3948578.914000033867 60436.921064931 2024-05-06T22:06:20.010063+00:00 19994330.284000039101 29000000.002000000328 27870000.013000011444 3952540.111999989022 60436.921076591 2024-05-06T22:06:21.017438+00:00 19994330.291999939829 29000000.008000008762 27870000.035000089556 3948504.013999999035 60436.921088066 2024-05-06T22:06:22.008941+00:00 19994330.286000009626 29000000.021999999881 27870000.044999960810 3954068.019999980927 60436.921099720 2024-05-06T22:06:23.015820+00:00 19994330.286000009626 28999999.983999978751 27869999.947000000626 3952606.890000044834 60436.921111190 2024-05-06T22:06:24.006827+00:00 19994330.287999991328 29000000.012000020593 27869999.993999999017 3953321.028999983799 60436.921122849 2024-05-06T22:06:25.014202+00:00 19994330.284999970347 28999999.991000000387 27870000.004999998957 3954425.087000011932 60436.921134320 2024-05-06T22:06:26.005210+00:00 19994330.287999991328 29000000.010999981314 27870000.025000009686 3952472.944999992847 60436.921145979 2024-05-06T22:06:27.012585+00:00 19994330.288000110537 28999999.986999988556 27869999.947999998927 3951392.004999995232 60436.921157449 2024-05-06T22:06:28.003592+00:00 19994330.288999918848 28999999.986000001431 27870000.002000000328 3951242.050999999046 60436.921169108 2024-05-06T22:06:29.010967+00:00 19994330.287000060081 29000000.001000050455 27870000.016999989748 3950672.888999999035 60436.921180584 2024-05-06T22:06:30.002470+00:00 19994330.286000009626 29000000.023999989033 27870000.022999998182 3952757.071999967098 60436.921192238 2024-05-06T22:06:31.009350+00:00 19994330.283999919891 29000000.000000000000 27870000.001000020653 3951198.901000022888 60436.921203897 2024-05-06T22:06:32.016725+00:00 19994330.287999991328 29000000.002999961376 27869999.982999980450 3953494.115000010002 60436.921215368 2024-05-06T22:06:33.007731+00:00 19994330.287000060081 28999999.973000049591 27869999.967000011355 3950875.972000002861 60436.921227027 2024-05-06T22:06:34.015107+00:00 19994330.285000000149 29000000.020999971777 27870000.069000009447 3945535.965999960899 60436.921238502 2024-05-06T22:06:35.006610+00:00 19994330.291000001132 29000000.017000019550 27869999.972999989986 3951135.043000041973 60436.921250156 2024-05-06T22:06:36.013490+00:00 19994330.287999998778 28999999.978999968618 27870000.054000020027 3951558.023999989033 60436.921261632 2024-05-06T22:06:37.004993+00:00 19994330.283999990672 29000000.000000059605 27869999.933999959379 3952376.944999992847 60436.921273286 2024-05-06T22:06:38.011872+00:00 19994330.289000000805 28999999.990999940783 27869999.986000001431 3953906.032000004780 60436.921284761 2024-05-06T22:06:39.003374+00:00 19994330.283999990672 29000000.016000028700 27870000.018000010401 3955125.068000019062 60436.921296421 2024-05-06T22:06:40.010750+00:00 19994330.291999999434 29000000.009999990463 27870000.015000049025 3947269.959999979008 60436.921307891 2024-05-06T22:06:41.001758+00:00 19994330.281000021845 28999999.965999960899 27870000.004000011832 3952152.996999979019 60436.921319550 2024-05-06T22:06:42.009133+00:00 19994330.291999999434 29000000.021000031382 27869999.962999939919 3950429.013000010978 60436.921331204 2024-05-06T22:06:43.016012+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3948238.877000033855 60436.921342679 2024-05-06T22:06:44.007515+00:00 19994330.285000000149 29000000.006000038236 27870000.029999971390 3950719.055999993812 60436.921354333 2024-05-06T22:06:45.014394+00:00 19994330.285000000149 28999999.988000039011 27869999.995000001043 3952175.069000006188 60436.921365809 2024-05-06T22:06:46.005897+00:00 19994330.289000000805 29000000.028999920934 27870000.011999960989 3949199.000999987125 60436.921377468 2024-05-06T22:06:47.013273+00:00 19994330.283999979496 28999999.988000039011 27869999.991000059992 3954243.959999979008 60436.921388939 2024-05-06T22:06:48.004280+00:00 19994330.287000000477 28999999.973000049591 27869999.996000051498 3951771.994000018109 60436.921400598 2024-05-06T22:06:49.011655+00:00 19994330.289000030607 29000000.000999931246 27869999.997999910265 3949319.013999999035 60436.921412068 2024-05-06T22:06:50.002662+00:00 19994330.288999971002 29000000.014999989420 27870000.000000000000 3948525.957000017166 60436.921423727 2024-05-06T22:06:51.010037+00:00 19994330.284000039101 29000000.007000088692 27870000.041000008583 3951471.027999997139 60436.921435197 2024-05-06T22:06:52.001045+00:00 19994330.287000000477 28999999.968999978155 27869999.993000030518 3955299.984999955166 60436.921446857 2024-05-06T22:06:53.008420+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3947299.922000051010 60436.921458516 2024-05-06T22:06:54.015795+00:00 19994330.284999970347 29000000.009999990463 27869999.975999951363 3948724.089999973774 60436.921469986 2024-05-06T22:06:55.006802+00:00 19994330.285000029951 29000000.001999970526 27869999.979000091553 3952462.077000021935 60436.921481646 2024-05-06T22:06:56.014177+00:00 19994330.291999999434 29000000.021000001580 27869999.990999940783 3947738.067999958992 60436.921493116 2024-05-06T22:06:57.005185+00:00 19994330.288999971002 28999999.995999999344 27870000.047999981791 3951800.888000010978 60436.921504775 2024-05-06T22:06:58.012560+00:00 19994330.286000009626 28999999.978999990970 27869999.977000001818 3949446.958000003826 60436.921516251 2024-05-06T22:06:59.004063+00:00 19994330.284999970347 29000000.028999999166 27870000.014000058174 3951064.012000023853 60436.921527904 2024-05-06T22:07:00.010942+00:00 19994330.289000030607 28999999.975999999791 27869999.970000028610 3950688.047999978065 60436.921539380 2024-05-06T22:07:01.002445+00:00 19994330.286000009626 29000000.015999998897 27870000.022999998182 3951575.847000002861 60436.921551034 2024-05-06T22:07:02.009324+00:00 19994330.286000009626 29000000.004000011832 27870000.021000001580 3949197.138999999035 60436.921562693 2024-05-06T22:07:03.016700+00:00 19994330.286999940872 28999999.991000000387 27869999.971000000834 3948633.945999979973 60436.921574169 2024-05-06T22:07:04.008202+00:00 19994330.287999991328 28999999.998999979347 27870000.010000009090 3955556.057000041008 60436.921585822 2024-05-06T22:07:05.015082+00:00 19994330.286000009626 28999999.987000048161 27870000.006999980658 3953030.979999959003 60436.921597298 2024-05-06T22:07:06.006586+00:00 19994330.287000060081 29000000.004999998957 27869999.976000010967 3954460.944999992847 60436.921608952 2024-05-06T22:07:07.013465+00:00 19994330.286999940872 28999999.984999950975 27869999.983000010252 3949329.087000011932 60436.921620428 2024-05-06T22:07:08.004968+00:00 19994330.282999988645 29000000.024000048637 27870000.072999980301 3947193.876999973785 60436.921632082 2024-05-06T22:07:09.011847+00:00 19994330.291000008583 28999999.970999959856 27869999.946000009775 3953877.106000065804 60436.921643557 2024-05-06T22:07:10.003350+00:00 19994330.287000060081 29000000.045000020415 27870000.040999978781 3945611.046999930870 60436.921655217 2024-05-06T22:07:11.010725+00:00 19994330.289000030607 28999999.984000030905 27869999.971000019461 3948445.818000078201 60436.921666686 2024-05-06T22:07:12.001732+00:00 19994330.286999940872 28999999.986000001431 27869999.959999978542 3946846.161000012886 60436.921678346 2024-05-06T22:07:13.009108+00:00 19994330.287000060081 28999999.995999988168 27870000.049000021070 3950783.940999985207 60436.921690006 2024-05-06T22:07:14.016483+00:00 19994330.285999890417 28999999.992999970913 27869999.954999979585 3949676.033999919891 60436.921701476 2024-05-06T22:07:15.007490+00:00 19994330.285000089556 29000000.031000021845 27870000.053000029176 3946570.998000026215 60436.921713135 2024-05-06T22:07:16.014865+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3953310.995000004768 60436.921724611 2024-05-06T22:07:17.006368+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3951853.001000047196 60436.921736265 2024-05-06T22:07:18.013248+00:00 19994330.288999918848 28999999.983999971300 27869999.963999990374 3952264.991999983788 60436.921747740 2024-05-06T22:07:19.004750+00:00 19994330.286000009626 29000000.016000028700 27870000.013999998569 3945621.879999995232 60436.921759394 2024-05-06T22:07:20.011630+00:00 19994330.287999991328 29000000.009999990463 27870000.052999969572 3947638.092000008095 60436.921770870 2024-05-06T22:07:21.003133+00:00 19994330.285000089556 28999999.995000001043 27869999.934000018984 3951804.085000038147 60436.921782523 2024-05-06T22:07:22.010013+00:00 19994330.289999961853 29000000.003999948502 27870000.047999981791 3950667.899999976158 60436.921793999 2024-05-06T22:07:23.001516+00:00 19994330.284999970347 28999999.998000029474 27869999.998000029474 3954106.964999914169 60436.921805658 2024-05-06T22:07:24.008891+00:00 19994330.287000060081 28999999.977000001818 27869999.922999981791 3949616.013000010978 60436.921817312 2024-05-06T22:07:25.015770+00:00 19994330.287999991328 28999999.978999968618 27870000.048000101000 3952488.108000040054 60436.921828788 2024-05-06T22:07:26.007273+00:00 19994330.287999991328 29000000.044000029564 27870000.029999971390 3949327.932000041008 60436.921840447 2024-05-06T22:07:27.014649+00:00 19994330.287000000477 28999999.988000039011 27869999.944000009447 3950855.929999948014 60436.921851917 2024-05-06T22:07:28.005656+00:00 19994330.287999998778 29000000.011999960989 27869999.995000001043 3948769.049000024796 60436.921863577 2024-05-06T22:07:29.013031+00:00 19994330.285000000149 28999999.989000078291 27870000.011999960989 3950425.014999986161 60436.921875053 2024-05-06T22:07:30.004534+00:00 19994330.287000000477 29000000.012999888510 27870000.022999998182 3948655.009999989998 60436.921886706 2024-05-06T22:07:31.011413+00:00 19994330.287000000477 28999999.982000108808 27869999.968000050634 3953712.037000060081 60436.921898182 2024-05-06T22:07:32.002916+00:00 19994330.287999998778 28999999.989999890327 27870000.011999960989 3945107.949999928009 60436.921909836 2024-05-06T22:07:33.009796+00:00 19994330.287999991328 29000000.028999999166 27869999.990999940783 3951755.988000034820 60436.921921311 2024-05-06T22:07:34.001299+00:00 19994330.286000009626 28999999.993000000715 27870000.012000080198 3952022.036999940872 60436.921932971 2024-05-06T22:07:35.008674+00:00 19994330.285999979824 28999999.993999999017 27869999.980000019073 3954497.949000000954 60436.921944625 2024-05-06T22:07:36.015553+00:00 19994330.288000021130 29000000.027000010014 27870000.024999979883 3948407.034000039101 60436.921956094 2024-05-06T22:07:37.006560+00:00 19994330.285999979824 28999999.996999990195 27869999.985999941826 3946208.044000030030 60436.921967754 2024-05-06T22:07:38.013936+00:00 19994330.288000021130 28999999.986000001431 27870000.007000088692 3948565.003000020981 60436.921979230 2024-05-06T22:07:39.005441+00:00 19994330.287000000477 29000000.002000000328 27870000.057999968529 3955637.960999966133 60436.921990884 2024-05-06T22:07:40.012318+00:00 19994330.286000009626 28999999.995999988168 27869999.966000009328 3951579.996999979019 60436.922002359 2024-05-06T22:07:41.003821+00:00 19994330.288999971002 29000000.000000000000 27869999.952999990433 3945499.995000004768 60436.922014013 2024-05-06T22:07:42.010701+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3950729.914999961853 60436.922025489 2024-05-06T22:07:43.002204+00:00 19994330.287000000477 28999999.985000010580 27869999.947000000626 3950019.188000082970 60436.922037148 2024-05-06T22:07:44.009579+00:00 19994330.284999970347 28999999.979999959469 27870000.069999989122 3946839.886999965180 60436.922048618 2024-05-06T22:07:45.000586+00:00 19994330.290000021458 29000000.032999988645 27869999.955000009388 3948118.972000002861 60436.922060277 2024-05-06T22:07:46.007961+00:00 19994330.286000009626 28999999.990000009537 27870000.048999991268 3948417.988999962807 60436.922071931 2024-05-06T22:07:47.014840+00:00 19994330.286000009626 28999999.984000030905 27870000.015999998897 3948500.095000029076 60436.922083407 2024-05-06T22:07:48.006345+00:00 19994330.288999971002 28999999.997999969870 27869999.988000009209 3952934.957000017166 60436.922095060 2024-05-06T22:07:49.013223+00:00 19994330.288999971002 29000000.022999998182 27869999.956000000238 3947681.046999930870 60436.922106536 2024-05-06T22:07:50.004726+00:00 19994330.287000000477 28999999.971999999136 27870000.008999999613 3949672.940000057220 60436.922118195 2024-05-06T22:07:51.012101+00:00 19994330.280000030994 29000000.017000019550 27869999.960999969393 3946057.993000030983 60436.922129666 2024-05-06T22:07:52.003109+00:00 19994330.287999991328 28999999.996999979019 27870000.050000008196 3945513.056999921799 60436.922141325 2024-05-06T22:07:53.010483+00:00 19994330.289000030607 28999999.999000068754 27869999.969000041485 3949686.909000039101 60436.922152795 2024-05-06T22:07:54.001491+00:00 19994330.286000009626 29000000.000999931246 27870000.015999969095 3950140.093999981880 60436.922164455 2024-05-06T22:07:55.008866+00:00 19994330.291000008583 29000000.008000019938 27870000.012000020593 3949690.945000051986 60436.922176108 2024-05-06T22:07:56.015745+00:00 19994330.286999940872 29000000.008999940008 27869999.959999978542 3950187.008000016212 60436.922187584 2024-05-06T22:07:57.007249+00:00 19994330.286000009626 28999999.996000051498 27870000.069999989122 3951897.968999981880 60436.922199243 2024-05-06T22:07:58.014624+00:00 19994330.286999940872 29000000.014999989420 27869999.966000020504 3950884.031000018120 60436.922210713 2024-05-06T22:07:59.005631+00:00 19994330.286000009626 28999999.981000069529 27870000.006000038236 3948680.001999973785 60436.922222373 2024-05-06T22:08:00.013006+00:00 19994330.287999991328 28999999.990999940783 27870000.014999989420 3953636.021000028122 60436.922233843 2024-05-06T22:08:01.004013+00:00 19994330.287000060081 29000000.003000020981 27869999.960999969393 3947463.972999929916 60436.922245502 2024-05-06T22:08:02.011388+00:00 19994330.289999961853 28999999.993000030518 27869999.996000051498 3953279.976000071038 60436.922256972 2024-05-06T22:08:03.002396+00:00 19994330.287000060081 28999999.990000009537 27869999.966999888420 3949447.138000010978 60436.922268632 2024-05-06T22:08:04.009771+00:00 19994330.282999988645 29000000.026999950409 27870000.001000050455 3947406.828999996185 60436.922280108 2024-05-06T22:08:05.001274+00:00 19994330.289000030607 28999999.998000029474 27870000.019000049680 3948324.021999955177 60436.922291761 2024-05-06T22:08:06.008153+00:00 19994330.284999970347 29000000.026000019163 27870000.028000000864 3945785.120000004768 60436.922303420 2024-05-06T22:08:07.015528+00:00 19994330.286999940872 28999999.963999990374 27870000.006999969482 3948276.952999948990 60436.922314891 2024-05-06T22:08:08.006535+00:00 19994330.287000060081 29000000.022999998182 27870000.034999970347 3945275.889000058174 60436.922326550 2024-05-06T22:08:09.013910+00:00 19994330.289000030607 28999999.985999941826 27869999.948000069708 3945797.083999990951 60436.922338020 2024-05-06T22:08:10.004917+00:00 19994330.286999940872 29000000.017000000924 27870000.055999990553 3951793.955999969970 60436.922349679 2024-05-06T22:08:11.012292+00:00 19994330.286000009626 28999999.964999999851 27869999.925999999046 3951628.092000008095 60436.922361149 2024-05-06T22:08:12.003300+00:00 19994330.284000039101 29000000.004000000656 27869999.967999938875 3950105.904000043869 60436.922372809 2024-05-06T22:08:13.010674+00:00 19994330.287999991328 28999999.982999999076 27870000.046000000089 3947684.078999996185 60436.922384284 2024-05-06T22:08:14.002179+00:00 19994330.286999940872 29000000.019999999553 27870000.008000019938 3951613.079999924172 60436.922395938 2024-05-06T22:08:15.009058+00:00 19994330.289000030607 29000000.011999990791 27870000.049000021070 3948157.973000050057 60436.922407414 2024-05-06T22:08:16.000561+00:00 19994330.289999961853 28999999.996000021696 27869999.950999978930 3946957.894999980927 60436.922419067 2024-05-06T22:08:17.007440+00:00 19994330.285000089556 28999999.995999988168 27870000.019999980927 3950503.021999955177 60436.922430727 2024-05-06T22:08:18.014815+00:00 19994330.288999918848 29000000.013999998569 27869999.940000060946 3951748.023000001907 60436.922442203 2024-05-06T22:08:19.006319+00:00 19994330.284000039101 28999999.962999999523 27869999.971999999136 3947786.031000018120 60436.922453857 2024-05-06T22:08:20.013198+00:00 19994330.286000009626 29000000.033999979496 27870000.055000010878 3947563.906000018120 60436.922465332 2024-05-06T22:08:21.004701+00:00 19994330.287000000477 28999999.995000001043 27870000.037000000477 3952862.057000041008 60436.922476986 2024-05-06T22:08:22.011580+00:00 19994330.285999998450 28999999.979000028223 27869999.929999988526 3952228.952999948990 60436.922488462 2024-05-06T22:08:23.003084+00:00 19994330.289999999106 29000000.010999981314 27870000.036000009626 3950754.031000018120 60436.922500115 2024-05-06T22:08:24.009962+00:00 19994330.287000000477 29000000.013000011444 27869999.988999988884 3950916.011999965180 60436.922511591 2024-05-06T22:08:25.001466+00:00 19994330.289000000805 29000000.010999981314 27870000.074000000954 3955612.896000028122 60436.922523250 2024-05-06T22:08:26.008841+00:00 19994330.285000000149 28999999.994000021368 27869999.942000001669 3951203.080000042915 60436.922534721 2024-05-06T22:08:26.999848+00:00 19994330.287000000477 28999999.989000018686 27870000.032999988645 3949745.937999964226 60436.922546374 2024-05-06T22:08:28.006728+00:00 19994330.285000000149 29000000.003999948502 27869999.987999979407 3948761.126999973785 60436.922558034 2024-05-06T22:08:29.014103+00:00 19994330.285000000149 28999999.989000078291 27869999.988000039011 3949547.884000062943 60436.922569510 2024-05-06T22:08:30.005606+00:00 19994330.291000008583 28999999.993999961764 27869999.972999989986 3954640.125999927986 60436.922581163 2024-05-06T22:08:31.012485+00:00 19994330.289999991655 28999999.998999949545 27870000.043999969959 3946562.913000106812 60436.922592633 2024-05-06T22:08:32.003492+00:00 19994330.285000000149 29000000.028000000864 27869999.988000039011 3949572.033999919891 60436.922604293 2024-05-06T22:08:33.010867+00:00 19994330.285000029951 28999999.971999999136 27869999.983999971300 3953767.034999967087 60436.922615768 2024-05-06T22:08:34.002370+00:00 19994330.283999979496 29000000.004000071436 27870000.020000040531 3953192.041000009049 60436.922627422 2024-05-06T22:08:35.009250+00:00 19994330.287999991328 29000000.022999998182 27869999.976000010967 3952908.853000044823 60436.922638898 2024-05-06T22:08:36.000753+00:00 19994330.287000000477 28999999.971999999136 27870000.022999998182 3947376.039999961853 60436.922650551 2024-05-06T22:08:37.007632+00:00 19994330.291999999434 29000000.021999958903 27870000.001999910921 3947888.011000037193 60436.922662211 2024-05-06T22:08:38.015007+00:00 19994330.285000029951 28999999.988999959081 27870000.032000061125 3951923.037999988068 60436.922673681 2024-05-06T22:08:39.006014+00:00 19994330.288999971002 28999999.984000090510 27869999.914999961853 3948671.927000045776 60436.922685340 2024-05-06T22:08:40.013390+00:00 19994330.284000039101 29000000.000999931246 27870000.004999998957 3948099.996999979019 60436.922696810 2024-05-06T22:08:41.004397+00:00 19994330.287000000477 29000000.012000080198 27870000.050000071526 3947380.042999982834 60436.922708469 2024-05-06T22:08:42.011772+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3947590.902999997139 60436.922719945 2024-05-06T22:08:43.003275+00:00 19994330.287000000477 28999999.980000019073 27870000.022999998182 3950247.108999968041 60436.922731599 2024-05-06T22:08:44.010155+00:00 19994330.287999991328 29000000.013999938965 27869999.982999920845 3951295.935999989975 60436.922743075 2024-05-06T22:08:45.001658+00:00 19994330.286000009626 28999999.999000068754 27869999.952000018209 3950796.144000052940 60436.922754728 2024-05-06T22:08:46.008537+00:00 19994330.288999971002 28999999.990000009537 27870000.001000050455 3947260.896000028122 60436.922766204 2024-05-06T22:08:47.000040+00:00 19994330.284999970347 29000000.004000000656 27870000.034999970347 3948024.884999989998 60436.922777858 2024-05-06T22:08:48.006919+00:00 19994330.287000060081 28999999.986000001431 27869999.988000039011 3947435.128000020981 60436.922789517 2024-05-06T22:08:49.014295+00:00 19994330.284000039101 29000000.015999998897 27870000.046999931335 3949706.016999959946 60436.922800987 2024-05-06T22:08:50.005302+00:00 19994330.288999918848 29000000.001999989152 27869999.983000040054 3947897.986999989022 60436.922812647 2024-05-06T22:08:51.012677+00:00 19994330.291000008583 28999999.980999991298 27869999.955999970436 3948157.973000050057 60436.922824116 2024-05-06T22:08:52.003684+00:00 19994330.286000009626 29000000.000000000000 27869999.961000081152 3948947.025999904145 60436.922835776 2024-05-06T22:08:53.011059+00:00 19994330.284999970347 29000000.015999998897 27870000.084999918938 3947623.107000112999 60436.922847246 2024-05-06T22:08:54.002066+00:00 19994330.287999991328 29000000.017000019550 27869999.975000020117 3950149.922999978065 60436.922858906 2024-05-06T22:08:55.009442+00:00 19994330.285000089556 28999999.967999991030 27869999.963000059128 3954332.990999937057 60436.922870381 2024-05-06T22:08:56.000945+00:00 19994330.283999919891 29000000.015999969095 27870000.078999999911 3945280.947000027169 60436.922882035 2024-05-06T22:08:57.007824+00:00 19994330.289000030607 28999999.993000030518 27870000.041999999434 3951980.123999952804 60436.922893511 2024-05-06T22:08:57.999327+00:00 19994330.291000008583 28999999.995000001043 27869999.931000001729 3953283.869000076782 60436.922905170 2024-05-06T22:08:59.006703+00:00 19994330.284999970347 29000000.005999978632 27869999.930999990553 3950178.044000030030 60436.922916824 2024-05-06T22:09:00.013582+00:00 19994330.287999991328 28999999.999000009149 27870000.037000000477 3950217.030999898911 60436.922928300 2024-05-06T22:09:01.005085+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3953238.938000082970 60436.922939953 2024-05-06T22:09:02.011964+00:00 19994330.284999970347 28999999.981000009924 27869999.997999999672 3947110.055999993812 60436.922951429 2024-05-06T22:09:03.003467+00:00 19994330.285000089556 28999999.977000001818 27869999.969000011683 3949223.924999951851 60436.922963088 2024-05-06T22:09:04.010842+00:00 19994330.286999940872 29000000.029999971390 27870000.048999991268 3951589.067000031006 60436.922974559 2024-05-06T22:09:05.001850+00:00 19994330.287999991328 28999999.984000030905 27869999.947000000626 3945603.990000010002 60436.922986218 2024-05-06T22:09:06.009225+00:00 19994330.287999991328 28999999.998000029474 27870000.021999981254 3951053.980000019073 60436.922997688 2024-05-06T22:09:07.000232+00:00 19994330.288000110537 29000000.009999990463 27870000.022999998182 3950345.044999957085 60436.923009347 2024-05-06T22:09:08.007607+00:00 19994330.285999890417 28999999.998999949545 27870000.048000041395 3950886.968999981880 60436.923021001 2024-05-06T22:09:09.014486+00:00 19994330.288000110537 29000000.001000050455 27869999.937999960035 3948996.914999961853 60436.923032477 2024-05-06T22:09:10.005989+00:00 19994330.284999970347 28999999.995999928564 27869999.962999999523 3951411.075000048149 60436.923044130 2024-05-06T22:09:11.012868+00:00 19994330.286000009626 29000000.011000040919 27870000.069000009447 3946176.021000028122 60436.923055606 2024-05-06T22:09:12.004372+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3946243.977999926079 60436.923067260 2024-05-06T22:09:13.011251+00:00 19994330.289999961853 29000000.011000040919 27869999.959999978542 3950708.958000063896 60436.923078735 2024-05-06T22:09:14.002755+00:00 19994330.286000009626 29000000.008000019938 27870000.044000029564 3947307.021000028122 60436.923090389 2024-05-06T22:09:15.009634+00:00 19994330.287000000477 28999999.967999938875 27870000.018000010401 3950358.047999978065 60436.923101865 2024-05-06T22:09:16.001137+00:00 19994330.289000000805 29000000.018000010401 27869999.978000041097 3947701.896000028122 60436.923113524 2024-05-06T22:09:17.008512+00:00 19994330.285000000149 29000000.000000000000 27869999.951999899000 3952119.033999919891 60436.923124994 2024-05-06T22:09:17.999519+00:00 19994330.283999990672 28999999.986999988556 27870000.030000090599 3947050.042000054847 60436.923136654 2024-05-06T22:09:19.006894+00:00 19994330.291000008583 29000000.017000079155 27870000.024999979883 3950186.944999932777 60436.923148307 2024-05-06T22:09:20.013774+00:00 19994330.284999981523 28999999.982999920845 27869999.973999980837 3944932.091000080109 60436.923159783 2024-05-06T22:09:21.005277+00:00 19994330.288000021130 29000000.019999980927 27870000.052999969572 3947548.972000002861 60436.923171443 2024-05-06T22:09:22.012652+00:00 19994330.287000000477 28999999.961000081152 27869999.991999980062 3952568.912999988068 60436.923182913 2024-05-06T22:09:23.003659+00:00 19994330.287000000477 29000000.032999988645 27869999.986000061035 3948121.066000000108 60436.923194572 2024-05-06T22:09:24.011035+00:00 19994330.284000009298 28999999.993999999017 27869999.970000028610 3947553.022999999113 60436.923206042 2024-05-06T22:09:25.002042+00:00 19994330.287999991328 29000000.004999998957 27870000.023999929428 3947212.949000000954 60436.923217702 2024-05-06T22:09:26.009417+00:00 19994330.287000000477 28999999.993999999017 27869999.990000009537 3946613.987000000197 60436.923229177 2024-05-06T22:09:27.000920+00:00 19994330.289000000805 29000000.000000000000 27869999.999000068754 3945043.209000001196 60436.923240831 2024-05-06T22:09:28.007799+00:00 19994330.286000009626 28999999.996000010520 27870000.037999991328 3948091.833000001032 60436.923252307 2024-05-06T22:09:28.999303+00:00 19994330.287999991328 29000000.000999990851 27869999.962000008672 3953245.066999997944 60436.923263961 2024-05-06T22:09:30.006182+00:00 19994330.287000000477 28999999.986000001431 27869999.936999920756 3950683.971000000834 60436.923275620 2024-05-06T22:09:31.013557+00:00 19994330.286000009626 29000000.011999990791 27870000.065999981016 3947078.964999999851 60436.923287090 2024-05-06T22:09:32.004564+00:00 19994330.285999950022 28999999.993000000715 27869999.983000040054 3949663.984999998938 60436.923298749 2024-05-06T22:09:33.011939+00:00 19994330.289000030607 29000000.039999991655 27870000.070000048727 3949745.064999998081 60436.923310219 2024-05-06T22:09:34.002947+00:00 19994330.284999970347 28999999.986000001431 27869999.982999920845 3949364.931000002194 60436.923321879 2024-05-06T22:09:35.010322+00:00 19994330.288000050932 28999999.977000001818 27869999.950000051409 3946900.053999998141 60436.923333354 2024-05-06T22:09:36.001825+00:00 19994330.288999971002 28999999.995000001043 27869999.995999999344 3947686.891000003088 60436.923345008 2024-05-06T22:09:37.008704+00:00 19994330.287000000477 29000000.003000020981 27870000.043999999762 3950098.107000000775 60436.923356484 2024-05-06T22:09:38.000207+00:00 19994330.286000009626 29000000.019999980927 27869999.974999990314 3950891.941000000108 60436.923368137 2024-05-06T22:09:39.007086+00:00 19994330.286000009626 28999999.967999991030 27869999.933000009507 3946763.110000006855 60436.923379791 2024-05-06T22:09:40.013965+00:00 19994330.287999991328 29000000.041000008583 27870000.046000000089 3949062.817999988794 60436.923391267 2024-05-06T22:09:41.005469+00:00 19994330.289000030607 28999999.982999980450 27870000.014999989420 3947175.077000007033 60436.923402926 2024-05-06T22:09:42.012844+00:00 19994330.285999890417 29000000.001999970526 27869999.990000009537 3948083.020999997854 60436.923414397 2024-05-06T22:09:43.003851+00:00 19994330.288000110537 28999999.994000080973 27870000.021000001580 3948298.984999998938 60436.923426056 2024-05-06T22:09:44.011227+00:00 19994330.285999890417 29000000.021999958903 27870000.038999971002 3944800.127000004053 60436.923437526 2024-05-06T22:09:45.002232+00:00 19994330.287000060081 28999999.948000069708 27869999.919000029564 3950441.881999998819 60436.923449185 2024-05-06T22:09:46.009609+00:00 19994330.284000039101 29000000.040999889374 27870000.032000008970 3947025.145999997854 60436.923460661 2024-05-06T22:09:47.001112+00:00 19994330.287999991328 28999999.986000061035 27870000.028000000864 3948493.824000000954 60436.923472315 2024-05-06T22:09:48.007991+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3947877.083999990951 60436.923483790 2024-05-06T22:09:48.999494+00:00 19994330.284999970347 29000000.029000040144 27870000.033999979496 3946886.936000003945 60436.923495450 2024-05-06T22:09:50.006870+00:00 19994330.289000030607 28999999.983999971300 27869999.995999988168 3952690.038000002969 60436.923507104 2024-05-06T22:09:51.013749+00:00 19994330.286999940872 29000000.004999998957 27870000.000999990851 3950804.938999996055 60436.923518579 2024-05-06T22:09:52.005252+00:00 19994330.286000009626 29000000.001999970526 27869999.969000041485 3947929.077000007033 60436.923530233 2024-05-06T22:09:53.012131+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3950111.086999997031 60436.923541709 2024-05-06T22:09:54.003634+00:00 19994330.289000030607 29000000.009000059217 27870000.021000031382 3950436.984999998938 60436.923553362 2024-05-06T22:09:55.010513+00:00 19994330.287999991328 28999999.983000040054 27870000.022999998182 3944744.891000003088 60436.923564838 2024-05-06T22:09:56.002017+00:00 19994330.284999970347 28999999.995999928564 27869999.972999930382 3950031.976000010967 60436.923576497 2024-05-06T22:09:57.009392+00:00 19994330.291000008583 28999999.996999979019 27869999.966000080109 3945869.098999977112 60436.923587968 2024-05-06T22:09:58.000399+00:00 19994330.284999970347 29000000.001000050455 27870000.000999931246 3949376.902000010014 60436.923599627 2024-05-06T22:09:59.007774+00:00 19994330.288000110537 29000000.024999979883 27870000.054000020027 3946881.009000002872 60436.923611097 2024-05-06T22:09:59.998782+00:00 19994330.284999970347 28999999.993999961764 27869999.981000069529 3948820.034000008833 60436.923622756 2024-05-06T22:10:01.006157+00:00 19994330.286999940872 28999999.997999999672 27869999.984999898821 3945716.014999986161 60436.923634416 2024-05-06T22:10:02.013532+00:00 19994330.287999991328 28999999.997000001371 27870000.017000079155 3949763.983999996912 60436.923645892 2024-05-06T22:10:03.005035+00:00 19994330.284000039101 28999999.988000001758 27869999.975999951363 3947803.009999989998 60436.923657545 2024-05-06T22:10:04.011914+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3950010.983000009786 60436.923669021 2024-05-06T22:10:05.003418+00:00 19994330.287999991328 29000000.004999980330 27869999.995000001043 3945639.106000006199 60436.923680680 2024-05-06T22:10:06.010793+00:00 19994330.289000030607 28999999.987000018358 27870000.021000031382 3951900.914000004996 60436.923692151 2024-05-06T22:10:07.001800+00:00 19994330.282999988645 29000000.021999981254 27869999.965999960899 3945577.923999994993 60436.923703810 2024-05-06T22:10:08.009175+00:00 19994330.284000001848 28999999.975000020117 27870000.024000048637 3950526.078999996185 60436.923715280 2024-05-06T22:10:09.000183+00:00 19994330.291000001132 29000000.030999988317 27869999.987999919802 3948258.016000003088 60436.923726940 2024-05-06T22:10:10.007557+00:00 19994330.284000001848 28999999.974999990314 27870000.042000059038 3949211.039999992121 60436.923738409 2024-05-06T22:10:10.998565+00:00 19994330.291000001132 29000000.013999998569 27870000.003000020981 3951781.886999994982 60436.923750069 2024-05-06T22:10:12.005940+00:00 19994330.287999998778 28999999.989000018686 27869999.975999951363 3951372.087999999989 60436.923761728 2024-05-06T22:10:13.013315+00:00 19994330.285000000149 28999999.995999988168 27869999.967000011355 3949063.916000009049 60436.923773198 2024-05-06T22:10:14.004322+00:00 19994330.285999979824 28999999.991999980062 27869999.991000000387 3954102.001000016928 60436.923784858 2024-05-06T22:10:15.011697+00:00 19994330.285000029951 28999999.990000009537 27870000.024000000209 3944373.123999983072 60436.923796333 2024-05-06T22:10:16.003200+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3949354.943000019062 60436.923807987 2024-05-06T22:10:17.010080+00:00 19994330.289000000805 29000000.030000030994 27870000.013999998569 3951558.937999994028 60436.923819463 2024-05-06T22:10:18.001583+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3948233.966999977827 60436.923831116 2024-05-06T22:10:19.008462+00:00 19994330.286000009626 28999999.975000020117 27870000.066000010818 3950306.065000026952 60436.923842592 2024-05-06T22:10:19.999965+00:00 19994330.287000000477 29000000.018999930471 27869999.993000000715 3953320.994999974966 60436.923854246 2024-05-06T22:10:21.006844+00:00 19994330.287000000477 28999999.988000039011 27869999.977999988943 3950377.911000012886 60436.923865722 2024-05-06T22:10:21.998348+00:00 19994330.286000009626 29000000.006000038236 27870000.024000018835 3950787.094999998808 60436.923877381 2024-05-06T22:10:23.005723+00:00 19994330.285999950022 29000000.006999969482 27869999.943000018597 3947500.071000009775 60436.923889035 2024-05-06T22:10:24.012602+00:00 19994330.287000000477 28999999.975000020117 27870000.006999969482 3949713.879999995232 60436.923900510 2024-05-06T22:10:25.004105+00:00 19994330.290000021458 29000000.018999930471 27870000.031000021845 3949776.081999986898 60436.923912164 2024-05-06T22:10:26.010985+00:00 19994330.286000009626 29000000.004000071436 27869999.990000009537 3954503.082000017166 60436.923923640 2024-05-06T22:10:27.002488+00:00 19994330.286000009626 29000000.007999900728 27870000.007999960333 3951646.826999992132 60436.923935294 2024-05-06T22:10:28.009367+00:00 19994330.287999991328 28999999.984000090510 27870000.004000011832 3948838.997999995947 60436.923946769 2024-05-06T22:10:29.000870+00:00 19994330.286000009626 29000000.010999921709 27869999.980000019073 3950429.045000017155 60436.923958423 2024-05-06T22:10:30.007749+00:00 19994330.285999950022 29000000.008000019938 27869999.986000001431 3953421.086999983061 60436.923969899 2024-05-06T22:10:30.999252+00:00 19994330.287000000477 28999999.983000040054 27870000.022999998182 3954197.921999990940 60436.923981558 2024-05-06T22:10:32.006628+00:00 19994330.291000008583 28999999.980999950320 27870000.004999998957 3953155.039000033867 60436.923993028 2024-05-06T22:10:32.997635+00:00 19994330.286000009626 29000000.012000080198 27869999.951000031084 3952208.960999966133 60436.924004687 2024-05-06T22:10:34.005010+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3951825.097000002861 60436.924016342 2024-05-06T22:10:35.011889+00:00 19994330.282999988645 29000000.009000059217 27870000.065999981016 3948163.910000026226 60436.924027817 2024-05-06T22:10:36.003392+00:00 19994330.289999961853 29000000.020999908447 27869999.973999980837 3954418.991999983788 60436.924039477 2024-05-06T22:10:37.010768+00:00 19994330.284999970347 28999999.971000079066 27870000.000000000000 3951156.032999991905 60436.924050947 2024-05-06T22:10:38.001775+00:00 19994330.285000089556 29000000.021999999881 27869999.960999969393 3951442.962999999989 60436.924062606 2024-05-06T22:10:39.009150+00:00 19994330.291000008583 28999999.988000001758 27870000.042999979109 3945767.072000027169 60436.924074076 2024-05-06T22:10:40.000157+00:00 19994330.286999940872 29000000.026000000536 27870000.024000048637 3949772.908999979030 60436.924085735 2024-05-06T22:10:41.007532+00:00 19994330.284999970347 28999999.984000001103 27869999.950999978930 3954351.021000028122 60436.924097206 2024-05-06T22:10:41.998540+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3953885.024999976158 60436.924108865 2024-05-06T22:10:43.005915+00:00 19994330.286999940872 29000000.026000019163 27870000.008000019938 3951300.941999971867 60436.924120524 2024-05-06T22:10:44.013290+00:00 19994330.284000039101 28999999.963999990374 27870000.032000061125 3952663.980000019073 60436.924131994 2024-05-06T22:10:45.004297+00:00 19994330.287000060081 29000000.025000009686 27869999.985999941826 3955733.979000031948 60436.924143653 2024-05-06T22:10:46.011673+00:00 19994330.290999889374 28999999.990000009537 27870000.022999998182 3952660.090999960899 60436.924155124 2024-05-06T22:10:47.002680+00:00 19994330.288000110537 29000000.021999981254 27869999.988000039011 3948964.992000042927 60436.924166783 2024-05-06T22:10:48.010055+00:00 19994330.285999890417 28999999.995000001043 27870000.042999979109 3959053.992999970913 60436.924178259 2024-05-06T22:10:49.001558+00:00 19994330.288000110537 28999999.984000030905 27869999.973999980837 3947690.982999979984 60436.924189913 2024-05-06T22:10:50.008437+00:00 19994330.283999919891 29000000.010999981314 27869999.952999949455 3951015.957000017166 60436.924201388 2024-05-06T22:10:50.999941+00:00 19994330.287000060081 28999999.986999988556 27869999.989000078291 3951838.050000011921 60436.924213042 2024-05-06T22:10:52.006820+00:00 19994330.286000009626 29000000.012000020593 27869999.980999950320 3953745.976999998093 60436.924224518 2024-05-06T22:10:52.998323+00:00 19994330.286999940872 29000000.004999998957 27870000.052000001073 3952884.014999986161 60436.924236171 2024-05-06T22:10:54.005202+00:00 19994330.291000008583 29000000.014999989420 27869999.982999999076 3952258.082000017166 60436.924247831 2024-05-06T22:10:55.012577+00:00 19994330.287000060081 28999999.970000028610 27869999.996999990195 3949728.976000010967 60436.924259301 2024-05-06T22:10:56.003585+00:00 19994330.287999991328 29000000.021999958903 27869999.962000008672 3953072.051999986172 60436.924270960 2024-05-06T22:10:57.010960+00:00 19994330.284999970347 28999999.978000041097 27870000.052000001073 3947240.916999996174 60436.924282430 2024-05-06T22:10:58.001967+00:00 19994330.286000009626 29000000.021999958903 27869999.981999989599 3951997.023999989033 60436.924294089 2024-05-06T22:10:59.009342+00:00 19994330.286000009626 28999999.983999971300 27870000.039000000805 3951864.884999989998 60436.924305560 2024-05-06T22:11:00.000349+00:00 19994330.286999940872 28999999.998000029474 27869999.997999999672 3949285.094000041019 60436.924317219 2024-05-06T22:11:01.007724+00:00 19994330.289999961853 29000000.026000019163 27869999.988999988884 3948700.926999986172 60436.924328689 2024-05-06T22:11:01.998732+00:00 19994330.289000000805 28999999.968999978155 27869999.977999988943 3951904.108999968041 60436.924340349 2024-05-06T22:11:03.006107+00:00 19994330.285999998450 29000000.021000031382 27870000.058000031859 3951319.055999993812 60436.924351818 2024-05-06T22:11:03.997114+00:00 19994330.285000000149 28999999.978999968618 27869999.895999971777 3950593.941000043880 60436.924363478 2024-05-06T22:11:05.004489+00:00 19994330.287999998778 28999999.998000029474 27870000.040000021458 3951955.942999958992 60436.924375132 2024-05-06T22:11:06.011369+00:00 19994330.282999988645 29000000.013999938965 27870000.040000021458 3947497.085000038147 60436.924386607 2024-05-06T22:11:07.002872+00:00 19994330.289000000805 29000000.003000020981 27869999.974999960512 3950266.955999969970 60436.924398267 2024-05-06T22:11:08.010246+00:00 19994330.287999991328 28999999.996000051498 27870000.015000049025 3951689.943000019062 60436.924409737 2024-05-06T22:11:09.001254+00:00 19994330.288000021130 28999999.998999949545 27869999.987999979407 3953184.996999979019 60436.924421396 2024-05-06T22:11:10.008629+00:00 19994330.287000000477 28999999.995000001043 27870000.012000020593 3947817.060000001919 60436.924432872 2024-05-06T22:11:11.000132+00:00 19994330.285999979824 28999999.995000001043 27869999.956000030041 3945881.956000030041 60436.924444526 2024-05-06T22:11:12.007012+00:00 19994330.286000009626 29000000.006000038236 27870000.007999900728 3951926.027000010014 60436.924456001 2024-05-06T22:11:12.998515+00:00 19994330.289000000805 29000000.013000011444 27870000.072000030428 3951415.922999978065 60436.924467660 2024-05-06T22:11:14.005890+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3950238.114000021946 60436.924479131 2024-05-06T22:11:14.996897+00:00 19994330.286000009626 28999999.980000000447 27870000.018999930471 3949039.910999954212 60436.924490790 2024-05-06T22:11:16.004273+00:00 19994330.287000000477 28999999.995000001043 27869999.948000069708 3944567.085000038147 60436.924502444 2024-05-06T22:11:17.011151+00:00 19994330.288999971002 29000000.013000000268 27870000.018999930471 3948531.919999957085 60436.924513920 2024-05-06T22:11:18.002655+00:00 19994330.286000009626 29000000.003999989480 27869999.996000051498 3944796.078000009060 60436.924525573 2024-05-06T22:11:19.009534+00:00 19994330.286000009626 28999999.984000001103 27869999.981999989599 3952254.023000001907 60436.924537049 2024-05-06T22:11:20.001037+00:00 19994330.284999970347 29000000.013999998569 27869999.971999999136 3948251.895000040997 60436.924548708 2024-05-06T22:11:21.008412+00:00 19994330.287999991328 29000000.010000020266 27870000.042999979109 3950000.051999986172 60436.924560179 2024-05-06T22:11:21.999420+00:00 19994330.289000030607 28999999.981999989599 27869999.988999959081 3948564.013999999035 60436.924571838 2024-05-06T22:11:23.006795+00:00 19994330.287000000477 29000000.022999998182 27870000.025000099093 3952837.965999960899 60436.924583314 2024-05-06T22:11:23.998298+00:00 19994330.291000008583 28999999.978999998420 27869999.981999989599 3954449.958000003826 60436.924594973 2024-05-06T22:11:25.005673+00:00 19994330.284999970347 29000000.013000011444 27870000.014999989420 3953151.004000008106 60436.924606627 2024-05-06T22:11:26.012552+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3952003.009999989998 60436.924618103 2024-05-06T22:11:27.004055+00:00 19994330.283999979496 28999999.971999999136 27870000.018000010401 3952799.124000012875 60436.924629756 2024-05-06T22:11:28.010935+00:00 19994330.287999991328 29000000.011000040919 27870000.005999919027 3951598.933000028133 60436.924641232 2024-05-06T22:11:29.002437+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3945416.940999985207 60436.924652886 2024-05-06T22:11:30.009317+00:00 19994330.285000089556 28999999.999000009149 27869999.970999959856 3948652.072000027169 60436.924664361 2024-05-06T22:11:31.000820+00:00 19994330.288999918848 28999999.993000030518 27869999.993999999017 3949939.964999973774 60436.924676015 2024-05-06T22:11:32.007699+00:00 19994330.286000009626 29000000.013000011444 27870000.015000000596 3948486.971000016201 60436.924687491 2024-05-06T22:11:32.999203+00:00 19994330.289000030607 28999999.987999979407 27869999.980999998748 3949277.055000007153 60436.924699150 2024-05-06T22:11:34.006578+00:00 19994330.284999970347 28999999.988999959081 27870000.047000009567 3951424.020999968052 60436.924710620 2024-05-06T22:11:34.997585+00:00 19994330.287000060081 28999999.999000068754 27869999.940000008792 3953812.009999989998 60436.924722279 2024-05-06T22:11:36.004960+00:00 19994330.286000009626 29000000.006999969482 27870000.062999989837 3943788.920000017155 60436.924733933 2024-05-06T22:11:37.011839+00:00 19994330.288999918848 29000000.016999959946 27869999.942000001669 3950647.000999987125 60436.924745409 2024-05-06T22:11:38.003343+00:00 19994330.290000081062 28999999.968999978155 27870000.017999980599 3951752.000000000000 60436.924757063 2024-05-06T22:11:39.010222+00:00 19994330.286000009626 29000000.009000059217 27869999.953000009060 3953088.037000060081 60436.924768538 2024-05-06T22:11:40.001725+00:00 19994330.286999940872 29000000.006000038236 27870000.047000020742 3945367.931999921799 60436.924780192 2024-05-06T22:11:41.008604+00:00 19994330.284000039101 28999999.988999959081 27870000.007999960333 3947257.981999992859 60436.924791668 2024-05-06T22:11:42.000107+00:00 19994330.288999918848 29000000.019999980927 27869999.978000041097 3947583.098000050057 60436.924803327 2024-05-06T22:11:43.007482+00:00 19994330.288000110537 28999999.995000001043 27870000.015999969095 3947526.004999995232 60436.924814797 2024-05-06T22:11:43.998490+00:00 19994330.285999890417 28999999.996999979019 27869999.965000029653 3950832.970000029076 60436.924826457 2024-05-06T22:11:45.005865+00:00 19994330.288000110537 28999999.998000029474 27870000.009999990463 3947772.008999944199 60436.924837927 2024-05-06T22:11:45.996872+00:00 19994330.286999940872 29000000.013000011444 27870000.037000000477 3952656.976999998093 60436.924849586 2024-05-06T22:11:47.004247+00:00 19994330.287000060081 28999999.977000001818 27869999.953999999911 3947524.967000008095 60436.924861246 2024-05-06T22:11:48.011623+00:00 19994330.283999919891 29000000.006999969482 27870000.050000008196 3943829.031000018120 60436.924872715 2024-05-06T22:11:49.002630+00:00 19994330.287999991328 29000000.011999960989 27869999.940000001341 3949089.029999970924 60436.924884375 2024-05-06T22:11:50.010005+00:00 19994330.286000009626 29000000.006000038236 27870000.046999931335 3948723.976000071038 60436.924895845 2024-05-06T22:11:51.001012+00:00 19994330.284999970347 28999999.996000051498 27869999.967000011355 3949076.054999948014 60436.924907505 2024-05-06T22:11:52.008387+00:00 19994330.292000059038 28999999.995000001043 27870000.049000021070 3948502.034999967087 60436.924918980 2024-05-06T22:11:52.999890+00:00 19994330.287999991328 28999999.995000001043 27869999.955999970436 3952262.957000017166 60436.924930634 2024-05-06T22:11:54.006770+00:00 19994330.287000060081 29000000.004999998957 27870000.055000070482 3949548.963999987114 60436.924942110 2024-05-06T22:11:54.998273+00:00 19994330.284999970347 29000000.010999988765 27869999.975000020117 3946429.975000023842 60436.924953769 2024-05-06T22:11:56.005648+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3953165.037000060081 60436.924965239 2024-05-06T22:11:56.996655+00:00 19994330.285000000149 28999999.978000018746 27869999.995999928564 3954750.048999906052 60436.924976898 2024-05-06T22:11:58.004031+00:00 19994330.287999998778 29000000.030999988317 27869999.973999980837 3958532.853000044823 60436.924988552 2024-05-06T22:11:59.010910+00:00 19994330.289000000805 29000000.000000000000 27870000.015000101179 3953166.134999989998 60436.925000028 2024-05-06T22:12:00.002414+00:00 19994330.287999998778 28999999.993999991566 27870000.028000000864 3951077.953999996185 60436.925011687 2024-05-06T22:12:01.009788+00:00 19994330.287000000477 29000000.004000011832 27869999.970999959856 3954692.060000061989 60436.925023157 2024-05-06T22:12:02.000795+00:00 19994330.285999979824 29000000.001999970526 27869999.998000029474 3951018.877999901772 60436.925034817 2024-05-06T22:12:03.008171+00:00 19994330.286000009626 29000000.001000050455 27870000.013000011444 3950891.018000007141 60436.925046287 2024-05-06T22:12:03.999178+00:00 19994330.286000009626 28999999.986999988556 27869999.982999920845 3952647.081000090111 60436.925057946 2024-05-06T22:12:05.006553+00:00 19994330.285999979824 29000000.018000010401 27870000.074000000954 3946106.923999906052 60436.925069416 2024-05-06T22:12:05.997559+00:00 19994330.293000008911 28999999.993999961764 27869999.955999970436 3950502.092000008095 60436.925081076 2024-05-06T22:12:07.004935+00:00 19994330.285999979824 28999999.986000001431 27869999.939000010490 3947929.916000009049 60436.925092545 2024-05-06T22:12:07.995942+00:00 19994330.287000000477 28999999.987000048161 27870000.011000040919 3953187.017000079155 60436.925104205 2024-05-06T22:12:09.003318+00:00 19994330.285000029951 29000000.033999979496 27870000.037999991328 3951015.066999911796 60436.925115859 2024-05-06T22:12:10.010196+00:00 19994330.285999950022 29000000.002000030130 27869999.991999998689 3947864.979000092018 60436.925127334 2024-05-06T22:12:11.001700+00:00 19994330.289000030607 28999999.990999940783 27870000.041999999434 3949496.997999907006 60436.925138994 2024-05-06T22:12:12.009075+00:00 19994330.283999979496 28999999.999000068754 27869999.971999999136 3946184.871000051033 60436.925150464 2024-05-06T22:12:13.000083+00:00 19994330.291000008583 28999999.997999910265 27869999.991999998689 3948733.041000009049 60436.925162124 2024-05-06T22:12:14.007458+00:00 19994330.289000030607 29000000.000000000000 27870000.034000009298 3956271.016000031959 60436.925173599 2024-05-06T22:12:14.998961+00:00 19994330.282999988645 28999999.997000098228 27869999.958999991417 3945415.065999985207 60436.925185253 2024-05-06T22:12:16.005840+00:00 19994330.287999991328 29000000.024999979883 27870000.021999981254 3954432.039999961853 60436.925196729 2024-05-06T22:12:16.997343+00:00 19994330.286000009626 28999999.947999950498 27869999.953000009060 3948605.838999987114 60436.925208382 2024-05-06T22:12:18.004223+00:00 19994330.287000000477 29000000.042000059038 27870000.094999998808 3951790.113999962807 60436.925220036 2024-05-06T22:12:19.011102+00:00 19994330.284999970347 28999999.990000009537 27869999.919999990612 3953093.000000000000 60436.925231512 2024-05-06T22:12:20.002605+00:00 19994330.290000021458 29000000.003999948502 27870000.007000029087 3952290.013000010978 60436.925243171 2024-05-06T22:12:21.009980+00:00 19994330.288999971002 29000000.004999998957 27870000.002999961376 3953536.946000099182 60436.925254641 2024-05-06T22:12:22.000987+00:00 19994330.286000069231 28999999.993999961764 27870000.016000028700 3948267.021999955177 60436.925266300 2024-05-06T22:12:23.008362+00:00 19994330.285999890417 28999999.987000111490 27869999.971000019461 3952249.916000009049 60436.925277770 2024-05-06T22:12:23.999370+00:00 19994330.287999991328 29000000.030999898911 27870000.044999960810 3953664.085000038147 60436.925289430 2024-05-06T22:12:25.006745+00:00 19994330.284000039101 28999999.963000059128 27869999.992000039667 3952532.041999936104 60436.925300905 2024-05-06T22:12:25.998247+00:00 19994330.287999991328 29000000.003999948502 27870000.021999958903 3950954.898000001907 60436.925312565 2024-05-06T22:12:27.005623+00:00 19994330.287000060081 29000000.026000019163 27870000.006000038236 3954779.162000060081 60436.925324035 2024-05-06T22:12:27.996631+00:00 19994330.289999961853 28999999.983000040054 27869999.936999980360 3950563.931999921799 60436.925335695 2024-05-06T22:12:29.004006+00:00 19994330.284999970347 29000000.006999999285 27870000.011000040919 3956446.879000068177 60436.925347348 2024-05-06T22:12:30.010885+00:00 19994330.287999991328 28999999.995999999344 27870000.022999998182 3958662.075999975204 60436.925358824 2024-05-06T22:12:31.002388+00:00 19994330.285000089556 29000000.008000001311 27870000.019999980927 3950917.016999959946 60436.925370478 2024-05-06T22:12:32.009267+00:00 19994330.286000009626 28999999.984999999404 27869999.944000009447 3949665.952000021935 60436.925381953 2024-05-06T22:12:33.000770+00:00 19994330.284999970347 28999999.978000000119 27870000.018000010401 3952283.047999978065 60436.925393607 2024-05-06T22:12:34.007650+00:00 19994330.291999939829 29000000.022000011057 27869999.977999929339 3956801.930000067223 60436.925405083 2024-05-06T22:12:34.999153+00:00 19994330.289000030607 29000000.007999990135 27870000.006000038236 3956736.036999940872 60436.925416736 2024-05-06T22:12:36.006032+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3951056.937000035774 60436.925428212 2024-05-06T22:12:36.997536+00:00 19994330.282999988645 28999999.971999969333 27869999.975000020117 3952532.077000021935 60436.925439866 2024-05-06T22:12:38.004414+00:00 19994330.284999970347 28999999.995000001043 27869999.970000028610 3953489.008999944199 60436.925451342 2024-05-06T22:12:38.995918+00:00 19994330.284000039101 29000000.017000019550 27870000.049999948591 3955198.988000034820 60436.925462995 2024-05-06T22:12:40.002797+00:00 19994330.289000030607 28999999.991999980062 27869999.988000039011 3951896.995000004768 60436.925474655 2024-05-06T22:12:41.010172+00:00 19994330.288999918848 29000000.019999980927 27870000.016999959946 3947465.998000026215 60436.925486131 2024-05-06T22:12:42.001675+00:00 19994330.286000009626 29000000.010000050068 27869999.973999980837 3952589.058999896049 60436.925497784 2024-05-06T22:12:43.008554+00:00 19994330.287999991328 28999999.966999951750 27870000.017000079155 3953607.953000069130 60436.925509260 2024-05-06T22:12:44.000058+00:00 19994330.287000060081 28999999.997000038624 27869999.988999959081 3953577.962000011932 60436.925520914 2024-05-06T22:12:45.006937+00:00 19994330.286000009626 29000000.022000011057 27870000.044999960810 3947794.123000026215 60436.925532389 2024-05-06T22:12:45.998440+00:00 19994330.286999940872 28999999.998999949545 27869999.975000020117 3952938.973999977112 60436.925544043 2024-05-06T22:12:47.005319+00:00 19994330.287000060081 28999999.985000070184 27870000.011000040919 3950476.883000016212 60436.925555519 2024-05-06T22:12:47.996822+00:00 19994330.289999961853 29000000.026999950409 27869999.999000001699 3948818.111999989022 60436.925567172 2024-05-06T22:12:49.003702+00:00 19994330.289000000805 28999999.991999980062 27869999.943999998271 3948837.936999917030 60436.925578832 2024-05-06T22:12:50.011076+00:00 19994330.282000001520 28999999.991999980062 27869999.999000001699 3948995.083999990951 60436.925590302 2024-05-06T22:12:51.002084+00:00 19994330.289999999106 28999999.996999979019 27870000.045000001788 3945590.890000104904 60436.925601961 2024-05-06T22:12:52.009459+00:00 19994330.287000000477 28999999.999000068754 27870000.006999999285 3946884.080999969970 60436.925613431 2024-05-06T22:12:53.000466+00:00 19994330.283999990672 29000000.008000019938 27870000.008000019938 3946413.929000020027 60436.925625090 2024-05-06T22:12:54.007842+00:00 19994330.287000000477 28999999.991999980062 27870000.024999979883 3954281.152999997139 60436.925636561 2024-05-06T22:12:54.998849+00:00 19994330.287000019103 28999999.993999961764 27869999.934999998659 3947174.837000011932 60436.925648220 2024-05-06T22:12:56.006224+00:00 19994330.289999991655 28999999.999000068754 27870000.025000009686 3945249.087999939919 60436.925659690 2024-05-06T22:12:56.997231+00:00 19994330.285000000149 29000000.016999959946 27869999.984000001103 3948122.981000065804 60436.925671350 2024-05-06T22:12:58.004607+00:00 19994330.287999991328 28999999.967999938875 27869999.990000009537 3952967.133999944199 60436.925682819 2024-05-06T22:12:58.995614+00:00 19994330.287000000477 29000000.038000110537 27870000.060999989510 3952045.810999989975 60436.925694479 2024-05-06T22:13:00.002989+00:00 19994330.287000000477 28999999.971999999136 27869999.930000010878 3952631.011000037193 60436.925706138 2024-05-06T22:13:01.010364+00:00 19994330.284000009298 29000000.025999899954 27870000.055999990553 3948621.963999987114 60436.925717609 2024-05-06T22:13:02.001371+00:00 19994330.288999971002 28999999.968999978155 27869999.961000028998 3951009.008000016212 60436.925729268 2024-05-06T22:13:03.008746+00:00 19994330.287000000477 29000000.008000019938 27870000.018999990076 3949204.980999947060 60436.925740744 2024-05-06T22:13:04.000250+00:00 19994330.288000050932 29000000.017000079155 27870000.041999999434 3957738.991999983788 60436.925752397 2024-05-06T22:13:05.007129+00:00 19994330.287999991328 28999999.991999980062 27869999.953999999911 3952402.070000051986 60436.925763873 2024-05-06T22:13:05.998632+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3953195.013000010978 60436.925775527 2024-05-06T22:13:07.005511+00:00 19994330.287000000477 28999999.999000001699 27870000.027999941260 3951250.996999979019 60436.925787002 2024-05-06T22:13:07.997014+00:00 19994330.285000029951 28999999.988000001758 27869999.971000079066 3943781.881999969017 60436.925798656 2024-05-06T22:13:09.003894+00:00 19994330.290000021458 29000000.040999989957 27870000.072000030428 3954902.182000041008 60436.925810132 2024-05-06T22:13:09.995397+00:00 19994330.287000000477 28999999.974000010639 27869999.946999911219 3954232.955000042915 60436.925821791 2024-05-06T22:13:11.002772+00:00 19994330.285999950022 29000000.008999999613 27870000.037000060081 3952290.966999887954 60436.925833445 2024-05-06T22:13:12.009651+00:00 19994330.285000029951 28999999.997999999672 27870000.034999970347 3955624.022000073921 60436.925844921 2024-05-06T22:13:13.001154+00:00 19994330.291000008583 28999999.979999989271 27869999.914000030607 3944135.919000030030 60436.925856574 2024-05-06T22:13:14.008034+00:00 19994330.287000000477 29000000.008999999613 27870000.039999961853 3950451.051999927033 60436.925868050 2024-05-06T22:13:14.999536+00:00 19994330.281999949366 29000000.000000000000 27869999.935000058264 3955764.085999966133 60436.925879704 2024-05-06T22:13:16.006416+00:00 19994330.293000098318 29000000.009999990463 27870000.026999950409 3947649.914000033867 60436.925891180 2024-05-06T22:13:16.997919+00:00 19994330.285999890417 29000000.011000040919 27870000.019000049680 3952442.049000024796 60436.925902839 2024-05-06T22:13:18.005294+00:00 19994330.285000089556 28999999.983999971300 27869999.975999951363 3949187.955999969970 60436.925914309 2024-05-06T22:13:18.996301+00:00 19994330.288999918848 29000000.009999990463 27870000.024999979883 3948428.978000044823 60436.925925968 2024-05-06T22:13:20.003677+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3951547.087999939919 60436.925937622 2024-05-06T22:13:21.010556+00:00 19994330.287000060081 29000000.021000031382 27870000.050999999046 3951137.892000079155 60436.925949098 2024-05-06T22:13:22.002059+00:00 19994330.282999988645 28999999.981999989599 27869999.909999970347 3950395.983999968041 60436.925960752 2024-05-06T22:13:23.008938+00:00 19994330.289000030607 28999999.997999969870 27870000.069000009447 3952924.965000032913 60436.925972227 2024-05-06T22:13:24.000442+00:00 19994330.286000009626 29000000.006999969482 27869999.930000070482 3952808.071999907028 60436.925983881 2024-05-06T22:13:25.007321+00:00 19994330.286999940872 29000000.011000040919 27870000.070999979973 3946806.148000001907 60436.925995357 2024-05-06T22:13:25.998824+00:00 19994330.289000030607 28999999.967000011355 27869999.985000010580 3950181.888000010978 60436.926007016 2024-05-06T22:13:27.006199+00:00 19994330.286999940872 29000000.026999950409 27870000.017000000924 3950662.930000067223 60436.926018492 2024-05-06T22:13:27.997702+00:00 19994330.289000030607 29000000.003000020981 27869999.995999999344 3946832.069999932777 60436.926030145 2024-05-06T22:13:29.004581+00:00 19994330.284000039101 28999999.979000091553 27869999.922000009567 3948576.887000083923 60436.926041616 2024-05-06T22:13:29.995588+00:00 19994330.284999970347 29000000.004999998957 27870000.028999999166 3950489.083999990951 60436.926053275 2024-05-06T22:13:31.002964+00:00 19994330.289000030607 29000000.004999998957 27870000.035999979824 3949405.087000011932 60436.926064935 2024-05-06T22:13:32.010339+00:00 19994330.284999970347 29000000.001999970526 27869999.990000009537 3945529.956999897957 60436.926076405 2024-05-06T22:13:33.001346+00:00 19994330.289000030607 28999999.977000001818 27869999.964999999851 3951802.960000038147 60436.926088064 2024-05-06T22:13:34.008721+00:00 19994330.291000008583 29000000.037999991328 27870000.041999999434 3958676.960000038147 60436.926099534 2024-05-06T22:13:34.999729+00:00 19994330.283999919891 28999999.983999971300 27870000.017000019550 3948957.171999930870 60436.926111193 2024-05-06T22:13:36.007104+00:00 19994330.287999991328 28999999.986999988556 27869999.924999978393 3950788.907999991905 60436.926122664 2024-05-06T22:13:36.998111+00:00 19994330.284000039101 29000000.013000011444 27870000.047999981791 3951882.961000084877 60436.926134323 2024-05-06T22:13:38.005487+00:00 19994330.289000030607 29000000.001000050455 27869999.975000020117 3950525.990999937057 60436.926145799 2024-05-06T22:13:38.996989+00:00 19994330.282999988645 28999999.977000001818 27870000.004999998957 3951457.998000026215 60436.926157452 2024-05-06T22:13:40.003869+00:00 19994330.294000029564 29000000.014999989420 27870000.030000030994 3950666.070000051986 60436.926168928 2024-05-06T22:13:40.995372+00:00 19994330.284999970347 29000000.039000030607 27870000.035999950022 3951945.005999923218 60436.926180582 2024-05-06T22:13:42.002251+00:00 19994330.286999940872 28999999.968999978155 27869999.961000028998 3952874.930000067223 60436.926192241 2024-05-06T22:13:43.009626+00:00 19994330.282999999821 28999999.986999988556 27870000.014999989420 3950586.029999970924 60436.926203711 2024-05-06T22:13:44.000633+00:00 19994330.287999998778 29000000.000000000000 27870000.027000010014 3952724.036999940872 60436.926215370 2024-05-06T22:13:45.008009+00:00 19994330.287000000477 29000000.015000000596 27869999.969000041485 3951965.980000019073 60436.926226846 2024-05-06T22:13:45.999512+00:00 19994330.286999989301 28999999.989000011235 27869999.988999959081 3950204.055000067223 60436.926238500 2024-05-06T22:13:47.006390+00:00 19994330.290000010282 28999999.999000001699 27869999.985999941826 3951172.867999910843 60436.926249975 2024-05-06T22:13:47.997893+00:00 19994330.287999998778 29000000.015999998897 27870000.002000089735 3952429.090000032913 60436.926261629 2024-05-06T22:13:49.004772+00:00 19994330.284000009298 28999999.984999980778 27869999.998999949545 3951825.965000032913 60436.926273105 2024-05-06T22:13:49.996277+00:00 19994330.288999971002 28999999.999000009149 27869999.991999980062 3948362.003000020981 60436.926284764 2024-05-06T22:13:51.003652+00:00 19994330.286000009626 29000000.008999999613 27870000.026000019163 3947582.927999972831 60436.926296235 2024-05-06T22:13:51.994659+00:00 19994330.287000000477 28999999.965999990702 27869999.975999951363 3947721.075000048149 60436.926307894 2024-05-06T22:13:53.002034+00:00 19994330.287000000477 29000000.021000031382 27869999.975000020117 3952563.010999917984 60436.926319547 2024-05-06T22:13:54.008913+00:00 19994330.287000000477 29000000.010999981314 27870000.050000071526 3948551.985000013839 60436.926331023 2024-05-06T22:13:55.000419+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3950219.995000000112 60436.926342677 2024-05-06T22:13:56.007296+00:00 19994330.285999979824 28999999.990000009537 27869999.932999968529 3954316.032000001054 60436.926354153 2024-05-06T22:13:56.998799+00:00 19994330.290000021458 29000000.017999950796 27870000.050000071526 3952958.990999999922 60436.926365812 2024-05-06T22:13:58.006174+00:00 19994330.283999979496 28999999.969000041485 27869999.954999919981 3948830.984000001103 60436.926377282 2024-05-06T22:13:58.997181+00:00 19994330.288000050932 29000000.037000000477 27870000.047000050545 3946244.953999999911 60436.926388942 2024-05-06T22:14:00.004556+00:00 19994330.283999979496 28999999.967000011355 27870000.016999959946 3954816.021999999881 60436.926400412 2024-05-06T22:14:00.995563+00:00 19994330.291000008583 28999999.995999988168 27869999.945000048727 3950924.003999996930 60436.926412071 2024-05-06T22:14:02.002939+00:00 19994330.288999971002 29000000.016000028700 27870000.046999931335 3946508.082000001799 60436.926423725 2024-05-06T22:14:03.009818+00:00 19994330.284000039101 28999999.997999910265 27869999.978000041097 3950741.828000002075 60436.926435200 2024-05-06T22:14:04.001321+00:00 19994330.285999950022 28999999.992000099272 27870000.055000070482 3948955.191999994218 60436.926446854 2024-05-06T22:14:05.008201+00:00 19994330.287000000477 29000000.013999938965 27869999.938000001013 3952478.949000000954 60436.926458330 2024-05-06T22:14:05.999704+00:00 19994330.287000000477 29000000.031999949366 27870000.017999999225 3949514.951000005007 60436.926469989 2024-05-06T22:14:07.007079+00:00 19994330.284000039101 28999999.961000081152 27870000.008000001311 3953171.984999998938 60436.926481459 2024-05-06T22:14:07.998086+00:00 19994330.291000008583 29000000.000999931246 27870000.018000010401 3954830.953999996185 60436.926493119 2024-05-06T22:14:09.005461+00:00 19994330.287000000477 29000000.011000040919 27870000.008000001311 3950150.049000001978 60436.926504589 2024-05-06T22:14:09.996468+00:00 19994330.289000030607 28999999.983999971300 27869999.938999980688 3950188.067999995779 60436.926516248 2024-05-06T22:14:11.003844+00:00 19994330.284999970347 29000000.013000011444 27870000.015000019222 3954017.949000007939 60436.926527718 2024-05-06T22:14:11.994851+00:00 19994330.284999970347 29000000.001999970526 27869999.963999990374 3950972.009999989998 60436.926539378 2024-05-06T22:14:13.002226+00:00 19994330.286000009626 29000000.009000059217 27870000.032000008970 3952198.947999998927 60436.926551031 2024-05-06T22:14:14.009105+00:00 19994330.287999991328 28999999.975999951363 27869999.989000018686 3954495.019000009168 60436.926562507 2024-05-06T22:14:15.000609+00:00 19994330.291000008583 28999999.980000019073 27870000.019999980927 3954535.134999989998 60436.926574166 2024-05-06T22:14:16.007984+00:00 19994330.287999991328 29000000.047000050545 27870000.019999980927 3951272.867000014056 60436.926585637 2024-05-06T22:14:16.998991+00:00 19994330.284999970347 28999999.978999968618 27869999.998000029474 3949818.014999986161 60436.926597296 2024-05-06T22:14:18.006366+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3955349.958000003826 60436.926608766 2024-05-06T22:14:18.997373+00:00 19994330.287999991328 29000000.011999960989 27869999.975999951363 3953294.083000003826 60436.926620425 2024-05-06T22:14:20.004748+00:00 19994330.284000039101 28999999.999000068754 27869999.994000021368 3950252.006999998819 60436.926631901 2024-05-06T22:14:20.996251+00:00 19994330.289999961853 28999999.999000001699 27870000.032999988645 3951820.979000002146 60436.926643555 2024-05-06T22:14:22.003131+00:00 19994330.286000009626 28999999.991000000387 27869999.998000029474 3951638.905000001192 60436.926655030 2024-05-06T22:14:22.994634+00:00 19994330.287999991328 29000000.015999998897 27870000.004000011832 3953420.016999990214 60436.926666690 2024-05-06T22:14:24.002009+00:00 19994330.285000089556 28999999.995000001043 27870000.012999951839 3948881.997000008821 60436.926678344 2024-05-06T22:14:25.008889+00:00 19994330.289999961853 28999999.992000009865 27869999.981000069529 3951989.082000001799 60436.926689819 2024-05-06T22:14:26.000392+00:00 19994330.284999970347 29000000.003999978304 27869999.993999961764 3951631.941000000108 60436.926701479 2024-05-06T22:14:27.007767+00:00 19994330.287000060081 29000000.013999998569 27869999.996999979019 3952544.986999989022 60436.926712949 2024-05-06T22:14:27.998774+00:00 19994330.286999940872 28999999.976000010967 27869999.983000040054 3953120.013999999035 60436.926724608 2024-05-06T22:14:29.006149+00:00 19994330.289000030607 29000000.006000008434 27870000.014999989420 3951765.995000004768 60436.926736078 2024-05-06T22:14:29.997156+00:00 19994330.287999991328 29000000.018999990076 27870000.014000058174 3950719.124000012875 60436.926747737 2024-05-06T22:14:31.004532+00:00 19994330.284000039101 29000000.000000000000 27870000.039999961853 3953251.806999980938 60436.926759208 2024-05-06T22:14:31.995539+00:00 19994330.286999940872 28999999.967999991030 27869999.963999990374 3953075.209000021219 60436.926770867 2024-05-06T22:14:33.002914+00:00 19994330.287999991328 29000000.028000000864 27869999.993999961764 3949410.819999992847 60436.926782343 2024-05-06T22:14:33.994417+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3950490.051999986172 60436.926793996 2024-05-06T22:14:35.001296+00:00 19994330.282999988645 29000000.008999999613 27870000.037000060081 3951841.988000005018 60436.926805656 2024-05-06T22:14:36.008671+00:00 19994330.291000008583 28999999.980999950320 27869999.917999979109 3952238.083999990951 60436.926817126 2024-05-06T22:14:36.999679+00:00 19994330.287000000477 28999999.994000021368 27869999.986999988556 3952097.950000017881 60436.926828785 2024-05-06T22:14:38.007054+00:00 19994330.285999998450 29000000.005999978632 27870000.082000020891 3950488.023000001907 60436.926840261 2024-05-06T22:14:38.998557+00:00 19994330.286999989301 28999999.993000030518 27869999.935999989510 3951625.004999995232 60436.926851915 2024-05-06T22:14:40.005436+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3945270.055000007153 60436.926863390 2024-05-06T22:14:40.996940+00:00 19994330.287000000477 28999999.985000010580 27870000.029000040144 3946174.905000001192 60436.926875044 2024-05-06T22:14:42.003819+00:00 19994330.287000000477 29000000.014000058174 27869999.958999991417 3950779.974999994040 60436.926886520 2024-05-06T22:14:42.995322+00:00 19994330.286000009626 29000000.037999991328 27870000.038999918848 3950791.011000006925 60436.926898180 2024-05-06T22:14:44.002697+00:00 19994330.287999991328 28999999.967999938875 27869999.971999999136 3952010.049999982119 60436.926909649 2024-05-06T22:14:44.993704+00:00 19994330.287000000477 29000000.006999969482 27870000.024999998510 3951569.944999992847 60436.926921309 2024-05-06T22:14:46.001080+00:00 19994330.289000000805 28999999.994000080973 27870000.028000000864 3952307.950000017881 60436.926932963 2024-05-06T22:14:47.007959+00:00 19994330.285000000149 29000000.003000020981 27869999.907000008970 3949171.150000005960 60436.926944438 2024-05-06T22:14:47.999462+00:00 19994330.287999991328 28999999.998999949545 27870000.048999991268 3947579.942999988794 60436.926956092 2024-05-06T22:14:49.006340+00:00 19994330.283000018448 28999999.978999968618 27870000.006999999285 3947536.960000007879 60436.926967568 2024-05-06T22:14:49.997844+00:00 19994330.288999971002 29000000.039000030607 27870000.011000011116 3947010.010999978054 60436.926979221 2024-05-06T22:14:51.004723+00:00 19994330.286000009626 28999999.973999980837 27869999.940000001341 3950452.913000016939 60436.926990697 2024-05-06T22:14:51.996226+00:00 19994330.288999971002 29000000.000000000000 27870000.011000011116 3952570.101999998093 60436.927002351 2024-05-06T22:14:53.003106+00:00 19994330.290000021458 29000000.029000040144 27870000.043999969959 3946484.967999995220 60436.927013827 2024-05-06T22:14:53.994609+00:00 19994330.285000029951 28999999.981999989599 27869999.991000000387 3950263.013999999035 60436.927025486 2024-05-06T22:14:55.001984+00:00 19994330.284999970347 29000000.008999940008 27869999.971999999136 3950401.053999990225 60436.927037139 2024-05-06T22:14:56.008864+00:00 19994330.286000009626 28999999.970000028610 27870000.004000011832 3948465.943000019062 60436.927048615 2024-05-06T22:14:57.000367+00:00 19994330.287000000477 29000000.009000059217 27869999.957000020891 3947479.108999996912 60436.927060269 2024-05-06T22:14:58.007246+00:00 19994330.290000021458 29000000.006000000983 27870000.098999980837 3949924.884000002872 60436.927071745 2024-05-06T22:14:58.998749+00:00 19994330.287000000477 28999999.999000009149 27869999.950000051409 3951149.983999996912 60436.927083398 2024-05-06T22:15:00.005629+00:00 19994330.288999971002 29000000.000000000000 27870000.000999990851 3947306.025000005960 60436.927094874 2024-05-06T22:15:00.997131+00:00 19994330.286000009626 28999999.992999989539 27870000.013999998569 3950069.101999998093 60436.927106528 2024-05-06T22:15:02.004011+00:00 19994330.283999979496 28999999.992000009865 27869999.989000018686 3953917.980000019073 60436.927118003 2024-05-06T22:15:02.995514+00:00 19994330.289000030607 29000000.013999998569 27870000.041000008583 3945720.031999946106 60436.927129657 2024-05-06T22:15:04.002393+00:00 19994330.286000009626 29000000.014999989420 27869999.957999940962 3951944.917000054847 60436.927141133 2024-05-06T22:15:04.993896+00:00 19994330.286999940872 28999999.987000018358 27870000.029999971390 3951225.986000000965 60436.927152787 2024-05-06T22:15:06.000775+00:00 19994330.287999991328 28999999.999999970198 27869999.963999990374 3951907.015999972820 60436.927164446 2024-05-06T22:15:07.008150+00:00 19994330.287000060081 29000000.002000030130 27870000.015000101179 3948041.008000016212 60436.927175916 2024-05-06T22:15:07.999157+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3950170.000999987125 60436.927187575 2024-05-06T22:15:09.006533+00:00 19994330.286999940872 28999999.992999970913 27869999.957999940962 3945606.015999972820 60436.927199046 2024-05-06T22:15:09.997540+00:00 19994330.284000039101 29000000.041999999434 27870000.042000059038 3952759.893999993801 60436.927210705 2024-05-06T22:15:11.004915+00:00 19994330.287000060081 28999999.971999999136 27870000.006999969482 3952877.036000012886 60436.927222175 2024-05-06T22:15:11.995922+00:00 19994330.288999918848 29000000.021000031382 27870000.013000011444 3949076.034000039101 60436.927233835 2024-05-06T22:15:13.003298+00:00 19994330.286000009626 28999999.985000010580 27869999.990999940783 3947302.987999976147 60436.927245304 2024-05-06T22:15:13.994305+00:00 19994330.289000030607 28999999.989999949932 27869999.950000051409 3949812.004999995232 60436.927256964 2024-05-06T22:15:15.001680+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3949414.049000024796 60436.927268623 2024-05-06T22:15:16.009055+00:00 19994330.288999918848 29000000.018000010401 27870000.039999961853 3952219.926999986172 60436.927280094 2024-05-06T22:15:17.000063+00:00 19994330.286000009626 28999999.970000028610 27869999.981000069529 3952962.060000001919 60436.927291753 2024-05-06T22:15:18.007438+00:00 19994330.286000009626 29000000.000999931246 27870000.014999989420 3948712.006999969017 60436.927303223 2024-05-06T22:15:18.998445+00:00 19994330.286000009626 29000000.011000040919 27869999.983000040054 3947886.943000019062 60436.927314882 2024-05-06T22:15:20.005820+00:00 19994330.287000060081 28999999.986999988556 27870000.006999969482 3948332.087000011932 60436.927326358 2024-05-06T22:15:20.997323+00:00 19994330.289999961853 28999999.996000051498 27869999.929000020027 3953628.958999990951 60436.927338012 2024-05-06T22:15:22.004202+00:00 19994330.286000009626 29000000.003999948502 27870000.069000009447 3950372.977999985218 60436.927349487 2024-05-06T22:15:22.995706+00:00 19994330.287999991328 29000000.014000058174 27869999.999000001699 3949350.026000022888 60436.927361141 2024-05-06T22:15:24.002585+00:00 19994330.284999970347 28999999.995999928564 27869999.951000001281 3946969.008000016212 60436.927372617 2024-05-06T22:15:24.994088+00:00 19994330.287999991328 29000000.008000019938 27870000.072000011802 3945889.101999998093 60436.927384276 2024-05-06T22:15:26.001463+00:00 19994330.287000060081 29000000.004999998957 27869999.954999979585 3949072.900999962818 60436.927395930 2024-05-06T22:15:27.008343+00:00 19994330.283999919891 28999999.977000001818 27869999.943000018597 3948349.027000010014 60436.927407405 2024-05-06T22:15:27.999846+00:00 19994330.290000081062 29000000.024999979883 27870000.028000000864 3951308.930999993812 60436.927419059 2024-05-06T22:15:29.006725+00:00 19994330.286999940872 28999999.979000091553 27870000.057999998331 3947590.023999989033 60436.927430535 2024-05-06T22:15:29.998228+00:00 19994330.289000030607 29000000.008999940008 27869999.971999999136 3949092.018000007141 60436.927442194 2024-05-06T22:15:31.005603+00:00 19994330.284000001848 29000000.009999990463 27870000.002999991179 3956728.930000007153 60436.927453665 2024-05-06T22:15:31.996611+00:00 19994330.287000000477 28999999.993000030518 27869999.999000009149 3953266.041000009049 60436.927465324 2024-05-06T22:15:33.003985+00:00 19994330.287999998778 29000000.000999931246 27869999.995999988168 3948899.013999999035 60436.927476794 2024-05-06T22:15:33.994993+00:00 19994330.284000009298 28999999.998000029474 27870000.014999989420 3946835.994000018109 60436.927488453 2024-05-06T22:15:35.002368+00:00 19994330.291999999434 29000000.006999999285 27869999.958999991417 3953306.987999976147 60436.927499923 2024-05-06T22:15:35.993375+00:00 19994330.286000009626 28999999.982999999076 27869999.988000039011 3948949.011000037193 60436.927511583 2024-05-06T22:15:37.000751+00:00 19994330.288999971002 29000000.013000011444 27870000.062999960035 3946975.949999988079 60436.927523237 2024-05-06T22:15:38.007630+00:00 19994330.286000009626 28999999.982999999076 27869999.971999999136 3951700.053999959957 60436.927534712 2024-05-06T22:15:38.999133+00:00 19994330.282999988645 29000000.018999990076 27870000.017000019550 3946936.000000000000 60436.927546366 2024-05-06T22:15:40.006013+00:00 19994330.288000021130 28999999.995999988168 27870000.026000019163 3947278.001000047196 60436.927557842 2024-05-06T22:15:40.997515+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3952860.947999954224 60436.927569501 2024-05-06T22:15:42.004891+00:00 19994330.287999991328 29000000.002000000328 27869999.977999929339 3949064.044000030030 60436.927580971 2024-05-06T22:15:42.995898+00:00 19994330.288000021130 29000000.014999989420 27870000.014000058174 3949853.004999995232 60436.927592630 2024-05-06T22:15:44.003273+00:00 19994330.286000009626 28999999.977000001818 27869999.985999941826 3946750.006999969017 60436.927604101 2024-05-06T22:15:44.994280+00:00 19994330.285999950022 29000000.020000040531 27869999.991000059992 3945649.016000031959 60436.927615760 2024-05-06T22:15:46.001655+00:00 19994330.285000029951 28999999.998999949545 27870000.050999999046 3948522.949000000954 60436.927627230 2024-05-06T22:15:46.992663+00:00 19994330.288999971002 29000000.000000000000 27869999.955999970436 3948298.047999978065 60436.927638889 2024-05-06T22:15:48.000037+00:00 19994330.285000029951 28999999.985000010580 27869999.993000030518 3948081.055999993812 60436.927650543 2024-05-06T22:15:49.006917+00:00 19994330.291000008583 29000000.004999998957 27869999.970999959856 3948711.901000022888 60436.927662019 2024-05-06T22:15:49.998420+00:00 19994330.287999991328 28999999.993000030518 27870000.024000048637 3954802.893000007141 60436.927673678 2024-05-06T22:15:51.005795+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3949337.092000008095 60436.927685148 2024-05-06T22:15:51.996802+00:00 19994330.284999970347 28999999.981000009924 27870000.024999979883 3950962.043999969959 60436.927696808 2024-05-06T22:15:53.004178+00:00 19994330.288000050932 29000000.004999998957 27869999.963999990374 3950089.977999985218 60436.927708277 2024-05-06T22:15:53.995185+00:00 19994330.284999970347 29000000.003999948502 27869999.980000019073 3952850.041000009049 60436.927719937 2024-05-06T22:15:55.002560+00:00 19994330.284000039101 29000000.001000050455 27870000.016999959946 3955013.914000033867 60436.927731407 2024-05-06T22:15:55.993567+00:00 19994330.291999939829 29000000.011999960989 27870000.004000071436 3948078.019999980927 60436.927743067 2024-05-06T22:15:57.000943+00:00 19994330.287999991328 28999999.978000041097 27870000.026999950409 3951996.116999983788 60436.927754726 2024-05-06T22:15:58.008318+00:00 19994330.287000060081 29000000.016999959946 27869999.948000069708 3947127.869000018109 60436.927766196 2024-05-06T22:15:58.999325+00:00 19994330.284000039101 28999999.981999989599 27870000.016999959946 3949863.036000012886 60436.927777855 2024-05-06T22:16:00.006700+00:00 19994330.288999918848 29000000.011000040919 27870000.006000038236 3948659.912000000011 60436.927789325 2024-05-06T22:16:00.997707+00:00 19994330.286000009626 28999999.988000039011 27870000.004000000656 3946771.013000010978 60436.927800985 2024-05-06T22:16:02.005082+00:00 19994330.284999970347 29000000.019999980927 27869999.967000000179 3950647.097999989986 60436.927812455 2024-05-06T22:16:02.996090+00:00 19994330.288000110537 28999999.986999988556 27870000.041999999434 3945854.972999989986 60436.927824114 2024-05-06T22:16:04.003465+00:00 19994330.291999939829 29000000.016000028700 27870000.006999999285 3946312.967999995220 60436.927835584 2024-05-06T22:16:04.994472+00:00 19994330.282000061125 28999999.980999950320 27869999.969999998808 3948577.101999998093 60436.927847244 2024-05-06T22:16:06.001847+00:00 19994330.291999939829 29000000.011000040919 27870000.064000010490 3950333.916000009049 60436.927858714 2024-05-06T22:16:06.992854+00:00 19994330.282999988645 28999999.995000001043 27869999.960000008345 3956716.121999979019 60436.927870373 2024-05-06T22:16:08.000229+00:00 19994330.287999991328 28999999.990999940783 27869999.981999989599 3952104.910000026226 60436.927882032 2024-05-06T22:16:09.007605+00:00 19994330.285000089556 29000000.004000071436 27869999.975999981165 3947465.981999992859 60436.927893503 2024-05-06T22:16:09.998612+00:00 19994330.289999961853 29000000.000999931246 27870000.035000029951 3945587.004999995232 60436.927905162 2024-05-06T22:16:11.005987+00:00 19994330.287999991328 28999999.988000039011 27870000.001999970526 3951352.996000051033 60436.927916638 2024-05-06T22:16:11.997491+00:00 19994330.284000039101 29000000.015000000596 27869999.983000040054 3945131.949999928009 60436.927928291 2024-05-06T22:16:13.004370+00:00 19994330.288999918848 28999999.997000008821 27870000.000999990851 3950825.057999968994 60436.927939767 2024-05-06T22:16:13.995873+00:00 19994330.284000039101 29000000.017999991775 27870000.006999969482 3951208.003000020981 60436.927951421 2024-05-06T22:16:15.002752+00:00 19994330.287999991328 28999999.966999989003 27869999.946000039577 3953224.030000091065 60436.927962896 2024-05-06T22:16:15.994255+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3946981.914999961853 60436.927974550 2024-05-06T22:16:17.001134+00:00 19994330.289000030607 29000000.025999989361 27869999.990000009537 3947551.016999959946 60436.927986026 2024-05-06T22:16:17.992638+00:00 19994330.291999939829 29000000.007999990135 27870000.020999971777 3953430.055999993812 60436.927997679 2024-05-06T22:16:18.999517+00:00 19994330.282000061125 28999999.976000010967 27870000.051999989897 3949183.940999985207 60436.928009339 2024-05-06T22:16:20.006892+00:00 19994330.287999991328 29000000.010999981314 27869999.962000008672 3950335.020000100136 60436.928020815 2024-05-06T22:16:20.998395+00:00 19994330.282999988645 28999999.992000039667 27869999.963999990374 3949746.039999961853 60436.928032469 2024-05-06T22:16:22.005274+00:00 19994330.289999961853 29000000.019999980927 27870000.014000058174 3949553.995000004768 60436.928043944 2024-05-06T22:16:22.996778+00:00 19994330.284999970347 28999999.962999999523 27869999.960999969393 3953605.929999948014 60436.928055598 2024-05-06T22:16:24.003657+00:00 19994330.291000001132 29000000.047999981791 27870000.103000041097 3950170.045000075828 60436.928067074 2024-05-06T22:16:24.995160+00:00 19994330.287000000477 28999999.980000019073 27869999.962000008672 3948998.033999919891 60436.928078733 2024-05-06T22:16:26.002535+00:00 19994330.286000009626 29000000.000999990851 27869999.961999889463 3949822.975000023842 60436.928090203 2024-05-06T22:16:26.993542+00:00 19994330.285000000149 28999999.969000041485 27869999.969000101089 3949662.968999981880 60436.928101862 2024-05-06T22:16:28.000918+00:00 19994330.287999991328 29000000.033999979496 27870000.049999948591 3953397.949000000954 60436.928113332 2024-05-06T22:16:28.991925+00:00 19994330.290000010282 29000000.021000031382 27870000.044999960810 3953369.995000004768 60436.928124992 2024-05-06T22:16:29.999300+00:00 19994330.282999988645 28999999.983999971300 27869999.967000011355 3952827.042000054847 60436.928136646 2024-05-06T22:16:31.006180+00:00 19994330.288000021130 28999999.978000041097 27869999.977000001818 3952933.140999913216 60436.928148122 2024-05-06T22:16:31.997682+00:00 19994330.288999971002 29000000.024999979883 27870000.027000069618 3948307.939000010025 60436.928159781 2024-05-06T22:16:33.005057+00:00 19994330.284000009298 28999999.977999929339 27869999.964999910444 3948802.075000048149 60436.928171251 2024-05-06T22:16:33.996065+00:00 19994330.289999991655 29000000.006000038236 27870000.018000010401 3949241.817999958992 60436.928182910 2024-05-06T22:16:35.003440+00:00 19994330.287000000477 28999999.991000059992 27870000.001000050455 3948252.124000072014 60436.928194380 2024-05-06T22:16:35.994447+00:00 19994330.284000009298 29000000.001999970526 27870000.047000050545 3944986.888999938965 60436.928206040 2024-05-06T22:16:37.001822+00:00 19994330.287999991328 29000000.016999959946 27869999.949999928474 3951160.041000009049 60436.928217515 2024-05-06T22:16:37.993325+00:00 19994330.287000000477 28999999.970000028610 27870000.016000028700 3954600.060000061989 60436.928229169 2024-05-06T22:16:39.000204+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3952075.932999968994 60436.928240828 2024-05-06T22:16:40.007580+00:00 19994330.287999991328 29000000.024000048637 27870000.052000001073 3953261.118999958038 60436.928252298 2024-05-06T22:16:40.998587+00:00 19994330.285000029951 29000000.006999969482 27870000.021000001580 3953587.962000011932 60436.928263958 2024-05-06T22:16:42.005962+00:00 19994330.287999991328 28999999.957999940962 27869999.879000011832 3949068.914999961853 60436.928275428 2024-05-06T22:16:42.996969+00:00 19994330.289000030607 29000000.026000019163 27870000.103000000119 3948513.088000059128 60436.928287087 2024-05-06T22:16:44.004344+00:00 19994330.283999979496 28999999.988999959081 27869999.917999979109 3956241.947000027169 60436.928298557 2024-05-06T22:16:44.995352+00:00 19994330.286000009626 29000000.004000071436 27870000.067000001669 3955815.911000012886 60436.928310217 2024-05-06T22:16:46.002727+00:00 19994330.287999991328 28999999.986999988556 27869999.974000010639 3955800.003999948967 60436.928321693 2024-05-06T22:16:46.994230+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3949842.993999958038 60436.928333352 2024-05-06T22:16:48.001605+00:00 19994330.290000021458 29000000.013999938965 27870000.011000011116 3954115.078999996185 60436.928344822 2024-05-06T22:16:48.992612+00:00 19994330.285999950022 28999999.986999999732 27869999.979999959469 3950293.004999995232 60436.928356476 2024-05-06T22:16:49.999492+00:00 19994330.287000060081 29000000.019999999553 27870000.041999999434 3954252.043000102043 60436.928368135 2024-05-06T22:16:51.006867+00:00 19994330.286000009626 28999999.981000009924 27869999.962999999523 3954714.889999986161 60436.928379611 2024-05-06T22:16:51.998369+00:00 19994330.287999991328 29000000.021000001580 27870000.019000049680 3953074.982999920845 60436.928391264 2024-05-06T22:16:53.005249+00:00 19994330.286999940872 28999999.977000001818 27869999.937999960035 3956651.069000006188 60436.928402740 2024-05-06T22:16:53.996753+00:00 19994330.287000060081 29000000.008000019938 27870000.069000009447 3950993.071000099182 60436.928414394 2024-05-06T22:16:55.003632+00:00 19994330.289999961853 29000000.012999981642 27870000.000999990851 3953537.971999884117 60436.928425870 2024-05-06T22:16:55.995135+00:00 19994330.284999970347 28999999.974000010639 27869999.981000009924 3955532.902000070084 60436.928437524 2024-05-06T22:16:57.002014+00:00 19994330.287999991328 29000000.006999999285 27870000.006000038236 3948474.055999993812 60436.928448999 2024-05-06T22:16:57.993517+00:00 19994330.282999988645 28999999.986999988556 27869999.941999908537 3950684.092000008095 60436.928460659 2024-05-06T22:16:59.000893+00:00 19994330.290000081062 29000000.014999989420 27870000.069000009447 3952962.922999978065 60436.928472129 2024-05-06T22:16:59.991900+00:00 19994330.287999991328 29000000.001000050455 27870000.040000081062 3951916.753000020981 60436.928483788 2024-05-06T22:17:00.999275+00:00 19994330.282999988645 29000000.001999970526 27869999.957000020891 3953707.197999954224 60436.928495442 2024-05-06T22:17:02.006154+00:00 19994330.289999961853 28999999.982999980450 27869999.992999911308 3952250.086000084877 60436.928506917 2024-05-06T22:17:02.997657+00:00 19994330.290000081062 29000000.004000011832 27870000.028000000864 3950013.074000000954 60436.928518577 2024-05-06T22:17:04.005032+00:00 19994330.282999988645 28999999.993000030518 27869999.944000009447 3950323.885999917984 60436.928530047 2024-05-06T22:17:04.996040+00:00 19994330.287999991328 29000000.021999958903 27870000.048000101000 3957265.091000080109 60436.928541706 2024-05-06T22:17:06.003415+00:00 19994330.284999970347 28999999.999000068754 27870000.002999901772 3955709.936999917030 60436.928553182 2024-05-06T22:17:06.994918+00:00 19994330.287999991328 28999999.995999928564 27869999.942000031471 3951602.035000085831 60436.928564835 2024-05-06T22:17:08.001797+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3950758.055999993812 60436.928576311 2024-05-06T22:17:08.993301+00:00 19994330.287999991328 28999999.993000030518 27870000.008999940008 3947351.917999982834 60436.928587971 2024-05-06T22:17:10.000676+00:00 19994330.287999991328 29000000.004000071436 27870000.032000061125 3947714.912999988068 60436.928599440 2024-05-06T22:17:10.991683+00:00 19994330.284000039101 29000000.004999998957 27869999.973999980837 3950914.113000034820 60436.928611100 2024-05-06T22:17:11.999058+00:00 19994330.287000060081 28999999.985999941826 27870000.013000011444 3950440.956999897957 60436.928622754 2024-05-06T22:17:13.005937+00:00 19994330.286999940872 29000000.021999958903 27869999.990999940783 3951272.942000031006 60436.928634230 2024-05-06T22:17:13.997440+00:00 19994330.287000060081 28999999.975000020117 27869999.992000099272 3952324.098000050057 60436.928645889 2024-05-06T22:17:15.004816+00:00 19994330.284999970347 29000000.001000050455 27869999.994999889284 3953553.912999988068 60436.928657359 2024-05-06T22:17:15.995823+00:00 19994330.292999979109 29000000.011000040919 27870000.032000061125 3951303.942000031006 60436.928669019 2024-05-06T22:17:17.003198+00:00 19994330.284999970347 29000000.016999959946 27869999.983000040054 3957054.178999900818 60436.928680488 2024-05-06T22:17:17.994205+00:00 19994330.285000000149 28999999.973999980837 27869999.997999999672 3950694.949000000954 60436.928692148 2024-05-06T22:17:19.001581+00:00 19994330.287000000477 29000000.004999998957 27869999.986000001431 3956684.955000042915 60436.928703618 2024-05-06T22:17:19.992588+00:00 19994330.287000011653 29000000.009000059217 27870000.002999991179 3954487.013000010978 60436.928715277 2024-05-06T22:17:20.999962+00:00 19994330.287999991328 29000000.007999900728 27870000.022999998182 3954780.013000010978 60436.928726753 2024-05-06T22:17:21.991466+00:00 19994330.285999998450 28999999.988000039011 27869999.980999991298 3956583.952999948990 60436.928738407 2024-05-06T22:17:22.998345+00:00 19994330.291000008583 29000000.022000070661 27870000.043999999762 3950737.024999976158 60436.928750066 2024-05-06T22:17:24.005721+00:00 19994330.286000009626 28999999.955999970436 27869999.974000010639 3952010.008000016212 60436.928761536 2024-05-06T22:17:24.996728+00:00 19994330.286999970675 29000000.011999960989 27870000.010000020266 3953026.979000092018 60436.928773195 2024-05-06T22:17:26.004103+00:00 19994330.285000029951 29000000.008000001311 27869999.977999988943 3953226.991999983788 60436.928784666 2024-05-06T22:17:26.995110+00:00 19994330.287000000477 29000000.004999998957 27869999.977000031620 3951781.986999989022 60436.928796325 2024-05-06T22:17:28.002485+00:00 19994330.285999979824 28999999.984999999404 27870000.045999940485 3954686.041000009049 60436.928807795 2024-05-06T22:17:28.993492+00:00 19994330.285000000149 29000000.019999999553 27870000.030000030994 3953663.015999913216 60436.928819454 2024-05-06T22:17:30.000868+00:00 19994330.294999990612 28999999.989000018686 27869999.964999970049 3952658.958000063896 60436.928830924 2024-05-06T22:17:30.991875+00:00 19994330.285000029951 29000000.017999980599 27869999.994000021368 3957525.023999928962 60436.928842584 2024-05-06T22:17:31.999250+00:00 19994330.287000000477 28999999.976000010967 27869999.979000028223 3953958.957000017166 60436.928854243 2024-05-06T22:17:33.006625+00:00 19994330.284999970347 29000000.008999999613 27870000.032999988645 3954370.068000078201 60436.928865713 2024-05-06T22:17:33.997633+00:00 19994330.286000009626 29000000.004999969155 27869999.949000000954 3954127.980999947060 60436.928877373 2024-05-06T22:17:35.005008+00:00 19994330.287999991328 29000000.008000019938 27870000.080999970436 3950223.019999980927 60436.928888849 2024-05-06T22:17:35.996511+00:00 19994330.287000000477 29000000.002000030130 27869999.956999961287 3952469.966000080109 60436.928900502 2024-05-06T22:17:37.003390+00:00 19994330.289000030607 28999999.978999968618 27869999.930000070482 3954419.916999936104 60436.928911978 2024-05-06T22:17:37.994893+00:00 19994330.284999970347 29000000.013000011444 27870000.049999948591 3954227.116999983788 60436.928923638 2024-05-06T22:17:39.002268+00:00 19994330.289000030607 28999999.997999969870 27870000.044000029564 3951315.935000061989 60436.928935107 2024-05-06T22:17:39.993276+00:00 19994330.283999979496 29000000.008000019938 27869999.968999978155 3950922.082999945153 60436.928946767 2024-05-06T22:17:41.000651+00:00 19994330.287000000477 28999999.995999988168 27870000.008000019938 3950092.037999988068 60436.928958237 2024-05-06T22:17:41.991658+00:00 19994330.287000000477 28999999.976000010967 27869999.998000029474 3948625.955000042915 60436.928969896 2024-05-06T22:17:42.999033+00:00 19994330.287000000477 29000000.029000040144 27870000.001999970526 3949834.945000051986 60436.928981556 2024-05-06T22:17:44.006409+00:00 19994330.288999971002 28999999.985999941826 27870000.029000040144 3948966.012999891769 60436.928993026 2024-05-06T22:17:44.997415+00:00 19994330.287999991328 29000000.001000050455 27869999.939000010490 3954537.968000053894 60436.929004685 2024-05-06T22:17:46.004791+00:00 19994330.284000039101 28999999.990000009537 27870000.059999939054 3950746.059000014793 60436.929016155 2024-05-06T22:17:46.995798+00:00 19994330.289000030607 29000000.003999948502 27869999.939000010490 3951142.965000032913 60436.929027814 2024-05-06T22:17:48.003173+00:00 19994330.288999918848 29000000.006000038236 27870000.001000050455 3952168.998999952804 60436.929039285 2024-05-06T22:17:48.994180+00:00 19994330.283000111580 29000000.003000020981 27870000.037999991328 3952630.980000019073 60436.929050944 2024-05-06T22:17:50.001556+00:00 19994330.285999890417 28999999.996999979019 27869999.957999940962 3948733.046000003815 60436.929062420 2024-05-06T22:17:50.993059+00:00 19994330.289000030607 28999999.995999928564 27869999.980000019073 3954788.036000012886 60436.929074073 2024-05-06T22:17:51.999938+00:00 19994330.289000030607 29000000.008000019938 27870000.042000059038 3949893.962999939919 60436.929085549 2024-05-06T22:17:52.991440+00:00 19994330.286999940872 29000000.013000011444 27870000.028999920934 3952286.955999969970 60436.929097209 2024-05-06T22:17:53.998816+00:00 19994330.285000089556 28999999.968000050634 27869999.960999969393 3950976.048000096809 60436.929108862 2024-05-06T22:17:55.005695+00:00 19994330.287999991328 28999999.980999950320 27869999.999000068754 3950666.962000011932 60436.929120332 2024-05-06T22:17:55.996703+00:00 19994330.283999919891 29000000.026000019163 27870000.008999940008 3952436.126999973785 60436.929131992 2024-05-06T22:17:57.004078+00:00 19994330.289000030607 29000000.003000020981 27870000.008000001311 3949861.755999923218 60436.929143467 2024-05-06T22:17:57.995581+00:00 19994330.289000030607 28999999.985000010580 27869999.973000001162 3949537.111000061035 60436.929155121 2024-05-06T22:17:59.002460+00:00 19994330.286999940872 29000000.025999899954 27870000.050999999046 3950543.067000031006 60436.929166597 2024-05-06T22:17:59.993963+00:00 19994330.284000039101 29000000.000000000000 27869999.969999998808 3953869.972000002861 60436.929178256 2024-05-06T22:18:01.001339+00:00 19994330.289999961853 29000000.006000038236 27870000.022000011057 3948402.046999930870 60436.929189726 2024-05-06T22:18:01.992346+00:00 19994330.285000089556 29000000.000000000000 27870000.025999989361 3951688.948000072967 60436.929201386 2024-05-06T22:18:02.999721+00:00 19994330.286999940872 28999999.978999998420 27869999.969999998808 3947933.994999886025 60436.929212856 2024-05-06T22:18:03.990728+00:00 19994330.287999991328 29000000.006000000983 27869999.955000009388 3947038.084000111092 60436.929224515 2024-05-06T22:18:04.998103+00:00 19994330.287000060081 29000000.002999991179 27870000.034000009298 3942498.906999946106 60436.929236169 2024-05-06T22:18:06.004983+00:00 19994330.288999918848 28999999.995000001043 27869999.997999969870 3949039.054000020027 60436.929247645 2024-05-06T22:18:06.996486+00:00 19994330.286000009626 28999999.988000009209 27869999.984000030905 3951676.875999927986 60436.929259304 2024-05-06T22:18:08.003861+00:00 19994330.285000089556 29000000.013000011444 27870000.010999981314 3951613.023000001907 60436.929270774 2024-05-06T22:18:08.994868+00:00 19994330.287999991328 28999999.984000001103 27869999.971999999136 3951370.081000090111 60436.929282433 2024-05-06T22:18:10.002243+00:00 19994330.283999919891 29000000.024999979883 27870000.027000010014 3947991.967000008095 60436.929293909 2024-05-06T22:18:10.993747+00:00 19994330.290000081062 28999999.998999979347 27870000.041999999434 3953651.103999971878 60436.929305563 2024-05-06T22:18:12.000626+00:00 19994330.287999998778 28999999.987000048161 27870000.005999978632 3948652.842999935150 60436.929317039 2024-05-06T22:18:12.992129+00:00 19994330.287999998778 29000000.012999951839 27869999.963999990374 3947559.045000075828 60436.929328692 2024-05-06T22:18:13.999008+00:00 19994330.283000010997 28999999.975000020117 27869999.937000039965 3951426.049999951851 60436.929340168 2024-05-06T22:18:14.990511+00:00 19994330.290999989957 28999999.996999979019 27869999.990999940783 3948585.991000055801 60436.929351822 2024-05-06T22:18:15.997391+00:00 19994330.285999998450 29000000.027000010014 27870000.087000008672 3950637.008000016212 60436.929363481 2024-05-06T22:18:17.004765+00:00 19994330.284000009298 29000000.000000000000 27870000.024000048637 3950144.935999989975 60436.929374951 2024-05-06T22:18:17.995773+00:00 19994330.287000000477 29000000.006000038236 27869999.971999999136 3948127.020999907982 60436.929386611 2024-05-06T22:18:19.003148+00:00 19994330.289000000805 28999999.991000000387 27869999.990000009537 3950667.969000101089 60436.929398080 2024-05-06T22:18:19.994155+00:00 19994330.287000000477 28999999.996999979019 27869999.954999919981 3951422.025999904145 60436.929409740 2024-05-06T22:18:21.001531+00:00 19994330.287000000477 29000000.004999998957 27870000.015000101179 3946992.980000019073 60436.929421216 2024-05-06T22:18:21.993034+00:00 19994330.289999991655 29000000.001999970526 27870000.032999988645 3948990.055999993812 60436.929432869 2024-05-06T22:18:22.999913+00:00 19994330.287000000477 29000000.006999969482 27869999.992999911308 3947256.991000055801 60436.929444345 2024-05-06T22:18:23.991416+00:00 19994330.282999988645 29000000.000000000000 27869999.996000051498 3952964.004999995232 60436.929455999 2024-05-06T22:18:24.998295+00:00 19994330.286000009626 29000000.007000088692 27869999.988999959081 3942309.991999983788 60436.929467658 2024-05-06T22:18:26.005670+00:00 19994330.287000000477 28999999.978999968618 27870000.017000079155 3951412.912999988068 60436.929479128 2024-05-06T22:18:26.996678+00:00 19994330.289999961853 29000000.011999960989 27870000.031999949366 3950696.054000000004 60436.929490788 2024-05-06T22:18:28.004053+00:00 19994330.286000009626 28999999.999000068754 27869999.978999968618 3953254.044999999925 60436.929502264 2024-05-06T22:18:28.995556+00:00 19994330.287000000477 28999999.975999951363 27869999.963999990374 3949374.058999999892 60436.929513917 2024-05-06T22:18:30.002435+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3951761.915999998804 60436.929525393 2024-05-06T22:18:30.993939+00:00 19994330.288000050932 28999999.985000010580 27869999.977000001818 3950112.962999999989 60436.929537047 2024-05-06T22:18:32.000818+00:00 19994330.282999988645 29000000.026999950409 27869999.961000081152 3950658.020000000019 60436.929548522 2024-05-06T22:18:32.992321+00:00 19994330.288999971002 28999999.984000090510 27870000.081999901682 3953609.083000001032 60436.929560182 2024-05-06T22:18:33.999696+00:00 19994330.290000021458 29000000.011999960989 27869999.969000101089 3957517.976000003982 60436.929571652 2024-05-06T22:18:34.990703+00:00 19994330.284999970347 29000000.008000019938 27869999.980000000447 3954608.949999995995 60436.929583311 2024-05-06T22:18:35.998078+00:00 19994330.287000000477 28999999.967000011355 27869999.984999999404 3951587.090999998152 60436.929594965 2024-05-06T22:18:37.004958+00:00 19994330.288000050932 29000000.016999959946 27870000.063999999315 3950442.887000001967 60436.929606440 2024-05-06T22:18:37.996461+00:00 19994330.287999991328 29000000.001000050455 27870000.008999999613 3946805.055000000168 60436.929618100 2024-05-06T22:18:39.003836+00:00 19994330.282999988645 28999999.995000001043 27869999.977000001818 3947662.947000003885 60436.929629570 2024-05-06T22:18:39.994844+00:00 19994330.286000009626 29000000.011999998242 27869999.995000001043 3950713.968999996781 60436.929641229 2024-05-06T22:18:41.002219+00:00 19994330.289000030607 29000000.002000000328 27869999.979999989271 3950678.009999997914 60436.929652705 2024-05-06T22:18:41.993722+00:00 19994330.286999940872 28999999.988999988884 27870000.046999990940 3949573.015000001062 60436.929664359 2024-05-06T22:18:43.000601+00:00 19994330.289000030607 28999999.995000019670 27869999.950000021607 3951380.084000005852 60436.929675834 2024-05-06T22:18:43.992104+00:00 19994330.286000009626 28999999.996999979019 27870000.006999999285 3947432.974999994040 60436.929687494 2024-05-06T22:18:44.999479+00:00 19994330.286999940872 28999999.995999988168 27869999.950999978930 3948724.053000003099 60436.929698964 2024-05-06T22:18:45.990487+00:00 19994330.286000009626 29000000.000000000000 27870000.054000020027 3946508.917999998201 60436.929710623 2024-05-06T22:18:46.997861+00:00 19994330.289000030607 28999999.997000008821 27869999.994000021368 3953584.090000004042 60436.929722277 2024-05-06T22:18:48.004741+00:00 19994330.286999940872 29000000.020000010729 27870000.030999958515 3952483.862000002991 60436.929733753 2024-05-06T22:18:48.996245+00:00 19994330.285000089556 28999999.997999969870 27869999.971999999136 3952436.074999988079 60436.929745412 2024-05-06T22:18:50.003619+00:00 19994330.289999961853 29000000.011000040919 27870000.013999998569 3952718.902000010014 60436.929756882 2024-05-06T22:18:50.994626+00:00 19994330.286000009626 28999999.995000001043 27869999.969000041485 3957038.023999989033 60436.929768542 2024-05-06T22:18:52.002001+00:00 19994330.286999940872 28999999.987999979407 27869999.986999988556 3945723.113000005018 60436.929780012 2024-05-06T22:18:52.993009+00:00 19994330.285000089556 29000000.004000011832 27870000.060999989510 3949635.930000007153 60436.929791671 2024-05-06T22:18:54.000384+00:00 19994330.288999918848 28999999.998000029474 27869999.977000001818 3950132.056999995839 60436.929803141 2024-05-06T22:18:54.991391+00:00 19994330.287000060081 29000000.010999981314 27870000.013000011444 3951225.010999992024 60436.929814801 2024-05-06T22:18:55.998767+00:00 19994330.286000009626 29000000.004000011832 27870000.006999969482 3950113.087999999989 60436.929826271 2024-05-06T22:18:56.989774+00:00 19994330.288999918848 28999999.983000040054 27869999.943000078201 3949363.795000001788 60436.929837930 2024-05-06T22:18:57.997149+00:00 19994330.286000009626 28999999.988999959081 27870000.085999969393 3950299.080999999773 60436.929849584 2024-05-06T22:18:59.004028+00:00 19994330.287000060081 29000000.011000040919 27869999.912999991328 3950528.976999998093 60436.929861059 2024-05-06T22:18:59.995531+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3947365.940000012983 60436.929872719 2024-05-06T22:19:01.002906+00:00 19994330.283999919891 29000000.028000000864 27870000.028999920934 3951134.111999989022 60436.929884189 2024-05-06T22:19:01.993914+00:00 19994330.288000110537 28999999.981999989599 27869999.996000051498 3948697.937000005972 60436.929895848 2024-05-06T22:19:03.001289+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3947576.965000004042 60436.929907318 2024-05-06T22:19:03.992297+00:00 19994330.289999961853 28999999.978000041097 27869999.995000001043 3946789.046999990940 60436.929918977 2024-05-06T22:19:04.999671+00:00 19994330.285999998450 29000000.035999890417 27869999.998999949545 3947336.044000000227 60436.929930448 2024-05-06T22:19:05.990678+00:00 19994330.287999998778 29000000.000000000000 27870000.041000008583 3947118.962999999989 60436.929942107 2024-05-06T22:19:06.998054+00:00 19994330.284000001848 28999999.985000010580 27869999.973999980837 3946826.030000001192 60436.929953761 2024-05-06T22:19:08.004933+00:00 19994330.289999999106 28999999.994000080973 27869999.981999989599 3945169.893999993801 60436.929965237 2024-05-06T22:19:08.996436+00:00 19994330.285000000149 29000000.020999908447 27870000.026000019163 3948560.067000002135 60436.929976890 2024-05-06T22:19:10.003315+00:00 19994330.287000000477 28999999.971999999136 27869999.988999959081 3946396.067000002135 60436.929988366 2024-05-06T22:19:10.994819+00:00 19994330.290000010282 28999999.993000030518 27869999.982000108808 3949306.902000010014 60436.930000025 2024-05-06T22:19:12.002193+00:00 19994330.285000000149 29000000.026000019163 27869999.991999980062 3953115.949000000954 60436.930011495 2024-05-06T22:19:12.993201+00:00 19994330.287000000477 28999999.981999989599 27869999.985999941826 3953999.071999996901 60436.930023155 2024-05-06T22:19:14.000576+00:00 19994330.286000009626 29000000.011000040919 27870000.013000000268 3948772.988000005018 60436.930034625 2024-05-06T22:19:14.991583+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3949958.011999994982 60436.930046284 2024-05-06T22:19:15.998958+00:00 19994330.286000009626 28999999.980000019073 27869999.997000008821 3950513.962000011932 60436.930057760 2024-05-06T22:19:16.990461+00:00 19994330.287000000477 29000000.017000000924 27870000.006999980658 3951569.990999997128 60436.930069414 2024-05-06T22:19:17.997341+00:00 19994330.289000000805 28999999.984999999404 27869999.977000001818 3947741.970999985933 60436.930081073 2024-05-06T22:19:19.004715+00:00 19994330.288999971002 29000000.017000000924 27869999.992000009865 3947935.111000000965 60436.930092543 2024-05-06T22:19:19.995723+00:00 19994330.283999979496 28999999.982999999076 27870000.044999990612 3952946.898000001907 60436.930104203 2024-05-06T22:19:21.003098+00:00 19994330.287000000477 28999999.993000000715 27869999.977000001818 3947454.182999997865 60436.930115673 2024-05-06T22:19:21.994106+00:00 19994330.285000029951 29000000.000000000000 27869999.986000001431 3953347.888000010978 60436.930127332 2024-05-06T22:19:23.001481+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3949499.973999977112 60436.930138802 2024-05-06T22:19:23.992488+00:00 19994330.287999991328 28999999.983000010252 27869999.984000030905 3948770.103000015020 60436.930150461 2024-05-06T22:19:24.999863+00:00 19994330.291999999434 29000000.003999978304 27870000.055999990553 3954896.979999988806 60436.930161937 2024-05-06T22:19:25.991366+00:00 19994330.286000009626 29000000.000999990851 27869999.951999958605 3953462.932999997865 60436.930173591 2024-05-06T22:19:26.998246+00:00 19994330.284999970347 28999999.997000038624 27869999.983000040054 3951663.886000006925 60436.930185067 2024-05-06T22:19:27.989749+00:00 19994330.288000050932 29000000.020999971777 27870000.023999989033 3951281.097999989986 60436.930196720 2024-05-06T22:19:28.996628+00:00 19994330.285999950022 28999999.992000039667 27870000.010999981314 3945163.020000011194 60436.930208379 2024-05-06T22:19:30.004003+00:00 19994330.285000029951 28999999.993999961764 27869999.974000040442 3952338.085999995004 60436.930219855 2024-05-06T22:19:30.995506+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3949377.016000003088 60436.930231509 2024-05-06T22:19:32.002385+00:00 19994330.292000059038 29000000.008999999613 27870000.001000050455 3950829.923000007868 60436.930242985 2024-05-06T22:19:32.993889+00:00 19994330.286999940872 29000000.014999989420 27869999.991999980062 3947531.006999998819 60436.930254639 2024-05-06T22:19:34.000768+00:00 19994330.286000009626 28999999.986999988556 27870000.015999909490 3943201.954000025988 60436.930266114 2024-05-06T22:19:34.992271+00:00 19994330.286000009626 28999999.980000019073 27869999.992000099272 3949600.972999989986 60436.930277774 2024-05-06T22:19:35.999646+00:00 19994330.284999970347 29000000.026000019163 27870000.041999939829 3953317.144999980927 60436.930289244 2024-05-06T22:19:36.990654+00:00 19994330.286000009626 28999999.991999980062 27869999.952000018209 3953038.981999992859 60436.930300903 2024-05-06T22:19:37.998029+00:00 19994330.287999991328 29000000.006000038236 27869999.981999989599 3948219.926999986172 60436.930312373 2024-05-06T22:19:38.989036+00:00 19994330.287999991328 28999999.995999928564 27870000.029999971390 3954790.941000043880 60436.930324032 2024-05-06T22:19:39.996411+00:00 19994330.289000030607 29000000.021000031382 27870000.008000019938 3947997.043999969959 60436.930335686 2024-05-06T22:19:41.003290+00:00 19994330.286000009626 28999999.988999959081 27869999.970999959856 3949131.105000019073 60436.930347162 2024-05-06T22:19:41.994793+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3949270.909999967087 60436.930358822 2024-05-06T22:19:43.002169+00:00 19994330.284999970347 28999999.993000030518 27870000.017000079155 3952468.021000028122 60436.930370291 2024-05-06T22:19:43.993176+00:00 19994330.286000009626 29000000.021999958903 27869999.990000009537 3951864.996999979019 60436.930381951 2024-05-06T22:19:45.000551+00:00 19994330.289000030607 28999999.988000039011 27870000.011999960989 3951251.021000028122 60436.930393421 2024-05-06T22:19:45.991558+00:00 19994330.288999918848 29000000.011999960989 27870000.009000059217 3949348.894999980927 60436.930405080 2024-05-06T22:19:46.998933+00:00 19994330.289000030607 29000000.013000011444 27870000.003999948502 3955934.067000031006 60436.930416556 2024-05-06T22:19:47.990437+00:00 19994330.284999970347 28999999.971999999136 27870000.008000019938 3953818.983999968041 60436.930428210 2024-05-06T22:19:48.997316+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3957061.972000002861 60436.930439685 2024-05-06T22:19:49.988818+00:00 19994330.287000060081 29000000.004999998957 27869999.984999898821 3954905.106000006199 60436.930451345 2024-05-06T22:19:50.996194+00:00 19994330.283999919891 28999999.993000030518 27869999.999000068754 3953065.912000000011 60436.930462998 2024-05-06T22:19:52.003073+00:00 19994330.289000030607 29000000.008999940008 27870000.054999999702 3951426.972999989986 60436.930474474 2024-05-06T22:19:52.994577+00:00 19994330.289000030607 29000000.001000050455 27869999.993999999017 3953185.051999986172 60436.930486128 2024-05-06T22:19:54.001456+00:00 19994330.289999961853 29000000.024000000209 27870000.035999998450 3951437.034000039101 60436.930497603 2024-05-06T22:19:54.992959+00:00 19994330.284000039101 28999999.976000010967 27869999.921000000089 3953617.013999999035 60436.930509257 2024-05-06T22:19:55.999838+00:00 19994330.288999918848 28999999.982999999076 27869999.965999990702 3949002.935999989975 60436.930520733 2024-05-06T22:19:56.991341+00:00 19994330.286000009626 29000000.006000008434 27870000.048000011593 3949738.028999983799 60436.930532393 2024-05-06T22:19:57.998716+00:00 19994330.286000009626 28999999.982999980450 27869999.964000020176 3948123.939999998081 60436.930543862 2024-05-06T22:19:58.989724+00:00 19994330.285999998450 29000000.011999990791 27870000.058999989182 3947614.041999996174 60436.930555522 2024-05-06T22:19:59.997099+00:00 19994330.287999998778 29000000.021000001580 27869999.925000008196 3952279.095000029076 60436.930567176 2024-05-06T22:20:01.003978+00:00 19994330.287999998778 28999999.987000018358 27870000.013000011444 3946663.843999981880 60436.930578651 2024-05-06T22:20:01.995481+00:00 19994330.287000000477 29000000.016999989748 27870000.083999991417 3948548.046000003815 60436.930590311 2024-05-06T22:20:03.002857+00:00 19994330.285999998450 28999999.986000001431 27869999.951999958605 3949258.036000012886 60436.930601781 2024-05-06T22:20:03.993863+00:00 19994330.287000000477 28999999.989000018686 27870000.017000019550 3951718.976000010967 60436.930613440 2024-05-06T22:20:05.001239+00:00 19994330.290000010282 29000000.009999990463 27869999.958000000566 3949034.921999990940 60436.930624910 2024-05-06T22:20:05.992246+00:00 19994330.282000008970 29000000.004000011832 27870000.032999988645 3948184.112999976147 60436.930636570 2024-05-06T22:20:06.999621+00:00 19994330.290999978781 29000000.011999960989 27869999.979000028223 3951348.930999993812 60436.930648046 2024-05-06T22:20:07.991125+00:00 19994330.286000009626 28999999.970000028610 27869999.983999971300 3951579.004000008106 60436.930659699 2024-05-06T22:20:08.998003+00:00 19994330.286000009626 28999999.997999969870 27870000.017000019550 3947854.005999981891 60436.930671175 2024-05-06T22:20:09.989507+00:00 19994330.287000000477 29000000.025000039488 27870000.021000031382 3949193.004000008106 60436.930682829 2024-05-06T22:20:10.996386+00:00 19994330.287999991328 28999999.998999949545 27869999.997999910265 3952659.032000004780 60436.930694488 2024-05-06T22:20:12.003761+00:00 19994330.286999970675 28999999.989000078291 27869999.967000011355 3946819.022000014782 60436.930705958 2024-05-06T22:20:12.994769+00:00 19994330.285000029951 28999999.996999979019 27870000.002000089735 3952254.996999979019 60436.930717617 2024-05-06T22:20:14.002144+00:00 19994330.287999991328 28999999.986999988556 27869999.992999911308 3953897.068000019062 60436.930729093 2024-05-06T22:20:14.993647+00:00 19994330.289000030607 29000000.023999929428 27870000.039000030607 3948197.941999971867 60436.930740747 2024-05-06T22:20:16.000526+00:00 19994330.284999970347 28999999.999000068754 27870000.031000021845 3951485.039000033867 60436.930752222 2024-05-06T22:20:16.992029+00:00 19994330.287000000477 29000000.016999959946 27869999.970999959856 3952554.972000002861 60436.930763876 2024-05-06T22:20:17.998908+00:00 19994330.287000000477 28999999.983000040054 27869999.983000040054 3952060.931999980938 60436.930775352 2024-05-06T22:20:18.990412+00:00 19994330.290000021458 29000000.001999970526 27870000.041000008583 3946094.068000019062 60436.930787012 2024-05-06T22:20:19.997787+00:00 19994330.283999979496 28999999.996999979019 27869999.977000001818 3949966.958000003826 60436.930798481 2024-05-06T22:20:20.988794+00:00 19994330.291999999434 29000000.014999989420 27869999.995999928564 3949525.969999969006 60436.930810141 2024-05-06T22:20:21.996169+00:00 19994330.282999988645 29000000.004000071436 27869999.971999999136 3946967.013000010978 60436.930821795 2024-05-06T22:20:23.003049+00:00 19994330.286000009626 28999999.988999959081 27870000.091000080109 3952086.970000029076 60436.930833264 2024-05-06T22:20:23.994056+00:00 19994330.289000030607 29000000.011000040919 27869999.950999978930 3948907.944999992847 60436.930844924 2024-05-06T22:20:25.001431+00:00 19994330.287999931723 28999999.985999941826 27869999.991999980062 3947967.955999969970 60436.930856400 2024-05-06T22:20:25.992934+00:00 19994330.286000009626 28999999.994000080973 27869999.981000069529 3950718.152999997139 60436.930868053 2024-05-06T22:20:26.999813+00:00 19994330.284000039101 29000000.009999990463 27870000.009999990463 3948335.040000020992 60436.930879529 2024-05-06T22:20:27.991316+00:00 19994330.286999940872 28999999.972999930382 27869999.982999920845 3947885.805000007153 60436.930891189 2024-05-06T22:20:28.998692+00:00 19994330.288000110537 29000000.022000070661 27870000.046000000089 3948086.071999967098 60436.930902658 2024-05-06T22:20:29.989699+00:00 19994330.285999890417 28999999.987999919802 27869999.975000020117 3947149.007000029087 60436.930914318 2024-05-06T22:20:30.997073+00:00 19994330.289000030607 28999999.989000000060 27869999.965999998152 3949503.070999979973 60436.930925788 2024-05-06T22:20:31.988081+00:00 19994330.289999961853 29000000.039999999106 27870000.028000000864 3947918.938000022899 60436.930937448 2024-05-06T22:20:32.995457+00:00 19994330.288000110537 28999999.982999999076 27869999.993000000715 3946424.111999989022 60436.930949101 2024-05-06T22:20:34.002336+00:00 19994330.281999949366 28999999.966000009328 27869999.954999998212 3949333.949000000954 60436.930960577 2024-05-06T22:20:34.993839+00:00 19994330.287000060081 29000000.013999998569 27870000.032000008970 3949343.009999989998 60436.930972231 2024-05-06T22:20:36.000718+00:00 19994330.289999961853 29000000.016999989748 27870000.021000001580 3946795.065999985207 60436.930983706 2024-05-06T22:20:36.992221+00:00 19994330.284000039101 29000000.000000000000 27869999.992000009865 3949001.927000045776 60436.930995366 2024-05-06T22:20:37.999596+00:00 19994330.287999991328 29000000.005000028759 27870000.069999989122 3948541.013999999035 60436.931006836 2024-05-06T22:20:38.990604+00:00 19994330.289999961853 28999999.992999970913 27869999.969999998808 3948991.968999981880 60436.931018495 2024-05-06T22:20:39.997979+00:00 19994330.284000039101 28999999.990000009537 27869999.955999970436 3952958.078000009060 60436.931029965 2024-05-06T22:20:40.988985+00:00 19994330.286000009626 29000000.003000020981 27870000.004000011832 3957562.838999987114 60436.931041624 2024-05-06T22:20:41.996361+00:00 19994330.286999940872 28999999.995999988168 27870000.025000039488 3952335.119999945164 60436.931053278 2024-05-06T22:20:43.003240+00:00 19994330.287000060081 29000000.005999978632 27870000.020999971777 3952539.935000061989 60436.931064754 2024-05-06T22:20:43.994744+00:00 19994330.287999991328 29000000.007000029087 27869999.972999989986 3948839.029999970924 60436.931076413 2024-05-06T22:20:45.002119+00:00 19994330.287999991328 28999999.977999988943 27870000.004000011832 3950296.950000048149 60436.931087883 2024-05-06T22:20:45.993126+00:00 19994330.287999991328 29000000.014999989420 27869999.962000008672 3948829.111999989022 60436.931099543 2024-05-06T22:20:47.000501+00:00 19994330.286999940872 29000000.005999978632 27870000.024999979883 3946983.934999942780 60436.931111019 2024-05-06T22:20:47.992005+00:00 19994330.284000039101 28999999.988000039011 27869999.971999999136 3947106.948000072967 60436.931122672 2024-05-06T22:20:48.998884+00:00 19994330.286000009626 28999999.981999989599 27870000.036000009626 3951131.084999918938 60436.931134148 2024-05-06T22:20:49.990387+00:00 19994330.289999961853 29000000.034000039101 27870000.009000059217 3949670.939000010025 60436.931145802 2024-05-06T22:20:50.997266+00:00 19994330.284000039101 28999999.991999980062 27869999.935999989510 3950675.085000038147 60436.931157272 2024-05-06T22:20:51.988273+00:00 19994330.291999939829 28999999.998000029474 27870000.043999910355 3951949.957000017166 60436.931168931 2024-05-06T22:20:52.995648+00:00 19994330.285999998450 29000000.010999921709 27869999.965000029653 3949337.062000035774 60436.931180585 2024-05-06T22:20:54.002528+00:00 19994330.289000000805 29000000.001000050455 27870000.037000060081 3950576.922999978065 60436.931192060 2024-05-06T22:20:54.994031+00:00 19994330.285000000149 28999999.990000009537 27870000.008999940008 3951841.080999969970 60436.931203714 2024-05-06T22:20:56.000910+00:00 19994330.285999998450 29000000.003000020981 27869999.977000001818 3956287.004999995232 60436.931215190 2024-05-06T22:20:56.992413+00:00 19994330.287999998778 29000000.004999998957 27870000.050999999046 3955589.911000012886 60436.931226844 2024-05-06T22:20:57.999292+00:00 19994330.284000009298 28999999.992999911308 27869999.940000060946 3953696.949000000954 60436.931238319 2024-05-06T22:20:58.990795+00:00 19994330.291000008583 28999999.992000099272 27870000.026999950409 3952927.085000038147 60436.931249979 2024-05-06T22:20:59.998171+00:00 19994330.287000000477 29000000.007999900728 27869999.990000009537 3950462.952999948990 60436.931261455 2024-05-06T22:21:00.989674+00:00 19994330.286999970675 29000000.000000000000 27870000.016999959946 3949606.955000042915 60436.931273108 2024-05-06T22:21:01.996553+00:00 19994330.286000009626 29000000.026000019163 27870000.034000039101 3955483.157999991905 60436.931284579 2024-05-06T22:21:02.987560+00:00 19994330.287000000477 28999999.971999999136 27869999.922000050545 3953968.937999964226 60436.931296238 2024-05-06T22:21:03.994936+00:00 19994330.286000009626 29000000.000000000000 27870000.069999929518 3953033.949000000954 60436.931307897 2024-05-06T22:21:05.002311+00:00 19994330.286999970675 28999999.990000009537 27869999.970999959856 3951607.039999961853 60436.931319367 2024-05-06T22:21:05.993318+00:00 19994330.289000030607 29000000.006999969482 27869999.963000059128 3946705.096000074875 60436.931331026 2024-05-06T22:21:07.000693+00:00 19994330.287000000477 29000000.012000080198 27870000.019999980927 3949657.881999969017 60436.931342502 2024-05-06T22:21:07.992196+00:00 19994330.285999950022 28999999.993000000715 27870000.044000029564 3950579.919999957085 60436.931354156 2024-05-06T22:21:08.999075+00:00 19994330.287000000477 29000000.002999998629 27869999.949999999255 3948753.081000090111 60436.931365632 2024-05-06T22:21:09.990579+00:00 19994330.288000050932 29000000.008000001311 27869999.993999999017 3953029.909999967087 60436.931377285 2024-05-06T22:21:10.997458+00:00 19994330.283999979496 28999999.989999990910 27870000.003999989480 3949189.031000018120 60436.931388761 2024-05-06T22:21:11.988961+00:00 19994330.287000000477 28999999.999000009149 27870000.005000010133 3952421.090999960899 60436.931400421 2024-05-06T22:21:12.996336+00:00 19994330.291000008583 29000000.007999990135 27870000.043999981135 3953065.968000053894 60436.931411890 2024-05-06T22:21:13.987343+00:00 19994330.284999970347 28999999.991000000387 27869999.949000000954 3951188.967999935150 60436.931423550 2024-05-06T22:21:14.994719+00:00 19994330.286000009626 29000000.001000020653 27870000.001000020653 3944480.046000003815 60436.931435204 2024-05-06T22:21:16.001598+00:00 19994330.287000000477 29000000.008999999613 27869999.991000000387 3952806.003000020981 60436.931446679 2024-05-06T22:21:16.993101+00:00 19994330.289000030607 28999999.981000009924 27870000.021999981254 3952644.986999989022 60436.931458339 2024-05-06T22:21:18.000476+00:00 19994330.284999970347 29000000.001999970526 27869999.991000000387 3951658.088000059128 60436.931469809 2024-05-06T22:21:18.991484+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3950628.893999934196 60436.931481468 2024-05-06T22:21:19.998859+00:00 19994330.291000008583 29000000.020999971777 27869999.997999969870 3949497.046000003815 60436.931492938 2024-05-06T22:21:20.989866+00:00 19994330.286000009626 28999999.984000030905 27870000.020000040531 3952311.986000061035 60436.931504598 2024-05-06T22:21:21.997241+00:00 19994330.286000009626 28999999.994000021368 27869999.951999958605 3952434.997999907006 60436.931516074 2024-05-06T22:21:22.988744+00:00 19994330.286000009626 28999999.994999948889 27870000.065000001341 3952399.029000043869 60436.931527727 2024-05-06T22:21:23.995623+00:00 19994330.287999991328 29000000.007000029087 27869999.944999989122 3954214.945999979973 60436.931539387 2024-05-06T22:21:25.002998+00:00 19994330.282999988645 29000000.009999990463 27870000.041000008583 3951568.041000009049 60436.931550857 2024-05-06T22:21:25.994006+00:00 19994330.288999918848 29000000.003999948502 27870000.011000040919 3945110.014999986161 60436.931562516 2024-05-06T22:21:27.001381+00:00 19994330.289000030607 28999999.975000020117 27869999.969999969006 3955405.920000075828 60436.931573992 2024-05-06T22:21:27.992884+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3948342.060999989975 60436.931585645 2024-05-06T22:21:28.999763+00:00 19994330.289000030607 29000000.009000059217 27870000.042999979109 3945170.044999957085 60436.931597121 2024-05-06T22:21:29.991267+00:00 19994330.284000039101 28999999.986999988556 27869999.929000020027 3951053.029000043869 60436.931608775 2024-05-06T22:21:30.998146+00:00 19994330.286000009626 29000000.004999998957 27870000.047999981791 3952192.873999952804 60436.931620250 2024-05-06T22:21:31.989648+00:00 19994330.287999991328 29000000.013999938965 27870000.032000061125 3953552.944000006188 60436.931631910 2024-05-06T22:21:32.997024+00:00 19994330.286000009626 28999999.995000001043 27869999.944999929518 3953912.078999996185 60436.931643380 2024-05-06T22:21:33.988031+00:00 19994330.287999991328 28999999.978999968618 27869999.963999990374 3950656.054000020027 60436.931655033 2024-05-06T22:21:34.994911+00:00 19994330.288999918848 29000000.019000049680 27869999.993000030518 3952988.843999981880 60436.931666693 2024-05-06T22:21:36.002286+00:00 19994330.286000009626 29000000.009999990463 27870000.077000018209 3955800.072000027169 60436.931678169 2024-05-06T22:21:36.993789+00:00 19994330.287000060081 28999999.998999949545 27870000.028000000864 3955248.050999999046 60436.931689823 2024-05-06T22:21:38.000668+00:00 19994330.282999988645 28999999.988000039011 27869999.942000031471 3955385.937999964226 60436.931701298 2024-05-06T22:21:38.992171+00:00 19994330.286999940872 28999999.978000041097 27869999.979999899864 3954549.095000029076 60436.931712952 2024-05-06T22:21:39.999051+00:00 19994330.289000030607 29000000.021000031382 27870000.032999988645 3952798.931999921799 60436.931724428 2024-05-06T22:21:40.990554+00:00 19994330.286999940872 28999999.987999919802 27869999.953999999911 3947656.035000085831 60436.931736087 2024-05-06T22:21:41.997929+00:00 19994330.288000110537 28999999.996000051498 27869999.986000061035 3953443.985000013839 60436.931747557 2024-05-06T22:21:42.988936+00:00 19994330.288999918848 29000000.028000000864 27870000.067000031471 3952977.976999998093 60436.931759217 2024-05-06T22:21:43.996312+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3954954.049999951851 60436.931770687 2024-05-06T22:21:44.987319+00:00 19994330.287999991328 29000000.008999999613 27870000.039999961853 3954358.934000014793 60436.931782346 2024-05-06T22:21:45.994694+00:00 19994330.285000000149 28999999.993000000715 27869999.991999980062 3951457.952000021935 60436.931794000 2024-05-06T22:21:47.001573+00:00 19994330.287000000477 29000000.011000011116 27870000.049000021070 3951549.016999959946 60436.931805476 2024-05-06T22:21:47.993076+00:00 19994330.291000001132 28999999.997999999672 27870000.008999999613 3951600.123999952804 60436.931817129 2024-05-06T22:21:48.999955+00:00 19994330.283999990672 28999999.967999991030 27869999.913000009954 3955765.986000061035 60436.931828605 2024-05-06T22:21:49.991459+00:00 19994330.286000009626 29000000.008999999613 27870000.050000000745 3953014.100999950897 60436.931840259 2024-05-06T22:21:50.998338+00:00 19994330.289999991655 29000000.000999990851 27869999.981999989599 3954175.859000086784 60436.931851734 2024-05-06T22:21:51.989841+00:00 19994330.283000010997 29000000.003000020981 27869999.970000009984 3953612.002999901772 60436.931863394 2024-05-06T22:21:52.997216+00:00 19994330.287000000477 29000000.006999969482 27870000.044999990612 3952736.015000104904 60436.931874864 2024-05-06T22:21:53.988223+00:00 19994330.282999988645 28999999.982000049204 27870000.015999998897 3952088.979999899864 60436.931886523 2024-05-06T22:21:54.995598+00:00 19994330.293999999762 29000000.028999980539 27869999.995000001043 3955224.942000031006 60436.931897993 2024-05-06T22:21:55.986606+00:00 19994330.286000009626 28999999.983999971300 27869999.996000021696 3951912.059000014793 60436.931909652 2024-05-06T22:21:56.993981+00:00 19994330.287000000477 29000000.018000010401 27869999.992999970913 3952655.067000031006 60436.931921306 2024-05-06T22:21:58.000860+00:00 19994330.287999991328 28999999.977000001818 27870000.005999978632 3955287.913999915123 60436.931932782 2024-05-06T22:21:58.992363+00:00 19994330.285999979824 28999999.997000038624 27869999.975000020117 3953225.050999999046 60436.931944442 2024-05-06T22:21:59.999738+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3953565.976999998093 60436.931955911 2024-05-06T22:22:00.990746+00:00 19994330.285000029951 29000000.005999978632 27870000.012999951839 3951489.937000035774 60436.931967571 2024-05-06T22:22:01.998120+00:00 19994330.289999961853 28999999.998000029474 27869999.971999999136 3953680.024999976158 60436.931979041 2024-05-06T22:22:02.989128+00:00 19994330.287000000477 29000000.006999969482 27870000.018999990076 3953757.996000051033 60436.931990700 2024-05-06T22:22:03.996503+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3957756.019999980927 60436.932002176 2024-05-06T22:22:04.988006+00:00 19994330.288999971002 28999999.999000068754 27870000.034000039101 3951278.065000057220 60436.932013830 2024-05-06T22:22:05.994886+00:00 19994330.287000000477 29000000.012999888510 27870000.023999929428 3957788.883999944199 60436.932025489 2024-05-06T22:22:07.002261+00:00 19994330.286000009626 29000000.010000109673 27870000.004999998957 3958732.039000033867 60436.932036965 2024-05-06T22:22:07.993764+00:00 19994330.285000029951 28999999.968999978155 27870000.009000059217 3956407.934999942780 60436.932048619 2024-05-06T22:22:09.000643+00:00 19994330.287000000477 29000000.013999938965 27869999.998000029474 3954868.053000092972 60436.932060095 2024-05-06T22:22:09.992147+00:00 19994330.289999961853 28999999.995000001043 27869999.998999949545 3949810.086999893188 60436.932071748 2024-05-06T22:22:10.999026+00:00 19994330.285000029951 29000000.000000000000 27869999.985000010580 3951501.867000102997 60436.932083224 2024-05-06T22:22:11.990529+00:00 19994330.289000030607 28999999.986000061035 27869999.955000039190 3948536.079999924172 60436.932094878 2024-05-06T22:22:12.997408+00:00 19994330.288999918848 29000000.005999919027 27870000.062999960035 3952008.052999972831 60436.932106353 2024-05-06T22:22:13.988911+00:00 19994330.284000039101 28999999.991999980062 27869999.926999930292 3951618.940000057220 60436.932118013 2024-05-06T22:22:14.996287+00:00 19994330.284999970347 29000000.019000049680 27870000.005000110716 3952464.996999979019 60436.932129483 2024-05-06T22:22:15.987294+00:00 19994330.290000081062 28999999.975999951363 27870000.046999931335 3950002.026000022888 60436.932141142 2024-05-06T22:22:16.994669+00:00 19994330.286000009626 29000000.026000019163 27870000.019000049680 3952622.001000047196 60436.932152796 2024-05-06T22:22:18.001548+00:00 19994330.287999991328 29000000.003000020981 27869999.959999918938 3954792.056999921799 60436.932164271 2024-05-06T22:22:18.993051+00:00 19994330.289999961853 28999999.993000030518 27869999.970000028610 3955736.953000069130 60436.932175925 2024-05-06T22:22:19.999931+00:00 19994330.284000039101 28999999.998999949545 27870000.049000021070 3951216.955999969970 60436.932187401 2024-05-06T22:22:20.991434+00:00 19994330.288999918848 29000000.006000038236 27870000.016999959946 3951936.047999978065 60436.932199054 2024-05-06T22:22:21.998313+00:00 19994330.285000089556 28999999.967000000179 27869999.935999989510 3954715.078999996185 60436.932210530 2024-05-06T22:22:22.989815+00:00 19994330.287999991328 29000000.019999999553 27870000.047000050545 3954715.944000006188 60436.932222184 2024-05-06T22:22:23.996695+00:00 19994330.283999919891 29000000.000000000000 27869999.980000019073 3952311.962000011932 60436.932233660 2024-05-06T22:22:24.988199+00:00 19994330.287000060081 29000000.032999988645 27869999.985999941826 3956357.993999958038 60436.932245319 2024-05-06T22:22:25.995574+00:00 19994330.289000030607 28999999.976000010967 27870000.028000000864 3952683.998000026215 60436.932256789 2024-05-06T22:22:26.986581+00:00 19994330.289999961853 29000000.002000000328 27869999.980999998748 3955092.965000032913 60436.932268449 2024-05-06T22:22:27.993956+00:00 19994330.286000009626 29000000.003999978304 27870000.006000000983 3953082.090999960899 60436.932280102 2024-05-06T22:22:29.000835+00:00 19994330.282999988645 28999999.955000009388 27869999.949999991804 3955535.899999976158 60436.932291578 2024-05-06T22:22:29.992339+00:00 19994330.287999991328 29000000.043999999762 27870000.052000001073 3955747.022000073921 60436.932303237 2024-05-06T22:22:30.999713+00:00 19994330.287000060081 29000000.001999970526 27870000.032000008970 3950991.090999960899 60436.932314707 2024-05-06T22:22:31.990721+00:00 19994330.285999890417 28999999.991000000387 27869999.979999989271 3951786.960999966133 60436.932326367 2024-05-06T22:22:32.998096+00:00 19994330.289000030607 28999999.985000010580 27869999.967000011355 3951759.935000061989 60436.932337837 2024-05-06T22:22:33.989103+00:00 19994330.287999991328 29000000.019999980927 27869999.960999999195 3955847.039999961853 60436.932349497 2024-05-06T22:22:34.996478+00:00 19994330.286000009626 28999999.999000009149 27870000.046000000089 3952501.958999990951 60436.932360966 2024-05-06T22:22:35.987484+00:00 19994330.287000060081 28999999.981000009924 27869999.984000030905 3955308.067000031006 60436.932372626 2024-05-06T22:22:36.994861+00:00 19994330.285999890417 29000000.000000000000 27870000.043999969959 3954719.917999982834 60436.932384102 2024-05-06T22:22:37.986364+00:00 19994330.289000030607 29000000.021000031382 27869999.994000021368 3955277.000000000000 60436.932395755 2024-05-06T22:22:38.993244+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3954527.023000001907 60436.932407415 2024-05-06T22:22:40.000618+00:00 19994330.289000000805 29000000.006000038236 27869999.962000008672 3946035.970999956131 60436.932418885 2024-05-06T22:22:40.991625+00:00 19994330.287000000477 28999999.977000001818 27870000.018999990076 3952267.134999989998 60436.932430544 2024-05-06T22:22:41.999001+00:00 19994330.287999998778 29000000.011999960989 27869999.978000041097 3952091.918000102043 60436.932442020 2024-05-06T22:22:42.990504+00:00 19994330.284000009298 29000000.003000020981 27870000.021999958903 3951733.936999917030 60436.932453673 2024-05-06T22:22:43.997383+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3959801.031000018120 60436.932465149 2024-05-06T22:22:44.988886+00:00 19994330.285999998450 29000000.006999969482 27870000.026000019163 3952075.042999982834 60436.932476803 2024-05-06T22:22:45.995766+00:00 19994330.289000000805 29000000.032999988645 27870000.028999920934 3950095.004000068177 60436.932488278 2024-05-06T22:22:46.987269+00:00 19994330.285999979824 28999999.975000020117 27869999.925000071526 3953624.995000004768 60436.932499938 2024-05-06T22:22:47.994643+00:00 19994330.287000000477 28999999.993999961764 27870000.001999970526 3954430.139999986161 60436.932511592 2024-05-06T22:22:49.001523+00:00 19994330.289999991655 28999999.996000051498 27870000.062000039965 3952039.868000030983 60436.932523068 2024-05-06T22:22:49.993026+00:00 19994330.287000000477 29000000.041000008583 27869999.987999919802 3950650.003999948967 60436.932534721 2024-05-06T22:22:50.999905+00:00 19994330.284000009298 28999999.977999929339 27869999.956000089645 3954539.019000052940 60436.932546197 2024-05-06T22:22:51.991408+00:00 19994330.287000000477 29000000.008000019938 27870000.062999960035 3949802.947999954224 60436.932557851 2024-05-06T22:22:52.998288+00:00 19994330.287000000477 28999999.981999989599 27869999.975999951363 3952374.978999971878 60436.932569326 2024-05-06T22:22:53.989791+00:00 19994330.287000000477 29000000.004999998957 27870000.065000060946 3949771.074000000954 60436.932580986 2024-05-06T22:22:54.997166+00:00 19994330.290000021458 29000000.006000038236 27869999.978000041097 3956602.006999969017 60436.932592456 2024-05-06T22:22:55.988173+00:00 19994330.287000000477 29000000.000999931246 27869999.934999939054 3953215.890000104904 60436.932604115 2024-05-06T22:22:56.995549+00:00 19994330.283999979496 28999999.977000001818 27869999.949000000954 3955128.002999901772 60436.932615591 2024-05-06T22:22:57.987052+00:00 19994330.287000000477 29000000.019000049680 27870000.065999981016 3950984.115000010002 60436.932627245 2024-05-06T22:22:58.993931+00:00 19994330.288999971002 29000000.006000000983 27870000.032999988645 3955068.024000000209 60436.932638904 2024-05-06T22:23:00.001307+00:00 19994330.284000039101 28999999.977999988943 27869999.920000080019 3951216.942999999039 60436.932650374 2024-05-06T22:23:00.992314+00:00 19994330.292999979109 29000000.021999999881 27870000.000999931246 3951589.947000001092 60436.932662033 2024-05-06T22:23:01.999689+00:00 19994330.282999988645 28999999.998000010848 27870000.054000020027 3952580.004999998957 60436.932673504 2024-05-06T22:23:02.990696+00:00 19994330.287999991328 29000000.000999990851 27869999.985000010580 3950180.087999999989 60436.932685163 2024-05-06T22:23:03.998071+00:00 19994330.285000029951 28999999.976000010967 27869999.980999950320 3950099.970000002999 60436.932696639 2024-05-06T22:23:04.989574+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3954350.907999999821 60436.932708292 2024-05-06T22:23:05.996454+00:00 19994330.288999971002 29000000.011000011116 27870000.003000009805 3952821.978000000119 60436.932719768 2024-05-06T22:23:06.987956+00:00 19994330.284000039101 28999999.997999999672 27869999.940999999642 3950869.130000003148 60436.932731422 2024-05-06T22:23:07.994836+00:00 19994330.289999961853 28999999.999000009149 27870000.090999990702 3954530.912999995053 60436.932742897 2024-05-06T22:23:08.986339+00:00 19994330.290000081062 28999999.995000001043 27869999.935000021011 3955129.116999999154 60436.932754551 2024-05-06T22:23:09.993218+00:00 19994330.283999919891 29000000.020999971777 27870000.032999988645 3953198.901000001002 60436.932766210 2024-05-06T22:23:11.000593+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3954024.075000002980 60436.932777686 2024-05-06T22:23:11.992097+00:00 19994330.282000061125 29000000.013999998569 27869999.986999988556 3955654.975000001024 60436.932789340 2024-05-06T22:23:12.998976+00:00 19994330.287999991328 28999999.967999991030 27869999.973000019789 3949510.989999995101 60436.932800815 2024-05-06T22:23:13.990479+00:00 19994330.284999970347 29000000.019999980927 27870000.036000009626 3948341.999000004958 60436.932812475 2024-05-06T22:23:14.997854+00:00 19994330.290000081062 28999999.982000049204 27869999.958999991417 3950247.969999990892 60436.932823945 2024-05-06T22:23:15.988861+00:00 19994330.289999961853 29000000.012000020593 27870000.065999981016 3951804.958000003826 60436.932835605 2024-05-06T22:23:16.996236+00:00 19994330.284999970347 29000000.039999961853 27869999.996999979019 3951945.063000007998 60436.932847075 2024-05-06T22:23:17.987244+00:00 19994330.287000060081 28999999.977999929339 27870000.004999998957 3952897.002999991179 60436.932858734 2024-05-06T22:23:18.994619+00:00 19994330.286999940872 28999999.992000099272 27869999.955000039190 3947721.981000006199 60436.932870204 2024-05-06T22:23:19.985626+00:00 19994330.284999970347 28999999.987999919802 27869999.995000001043 3951608.010999992024 60436.932881863 2024-05-06T22:23:20.993001+00:00 19994330.288000110537 28999999.990000009537 27869999.981999989599 3955411.899000003934 60436.932893523 2024-05-06T22:23:22.000377+00:00 19994330.289999961853 29000000.024999979883 27870000.033999979496 3954676.131999998819 60436.932904993 2024-05-06T22:23:22.991384+00:00 19994330.289999961853 29000000.016000028700 27870000.084000051022 3950881.964000002015 60436.932916652 2024-05-06T22:23:23.998759+00:00 19994330.284000039101 28999999.981999989599 27869999.896999958903 3949431.002000004053 60436.932928128 2024-05-06T22:23:24.990262+00:00 19994330.284999970347 29000000.001999970526 27870000.006000038236 3957533.953999996185 60436.932939782 2024-05-06T22:23:25.997141+00:00 19994330.287000060081 28999999.990000009537 27870000.016999959946 3955418.047000005841 60436.932951258 2024-05-06T22:23:26.988645+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3952092.994999989867 60436.932962911 2024-05-06T22:23:27.995524+00:00 19994330.281999949366 29000000.013000011444 27869999.985000010580 3953488.949000000954 60436.932974387 2024-05-06T22:23:28.987027+00:00 19994330.291000008583 28999999.985000010580 27870000.005999919027 3951648.069000006188 60436.932986041 2024-05-06T22:23:29.993906+00:00 19994330.291000008583 29000000.028000000864 27869999.994000080973 3952707.019999995828 60436.932997516 2024-05-06T22:23:30.985409+00:00 19994330.284999970347 28999999.971999999136 27870000.011999960989 3953853.903999999166 60436.933009176 2024-05-06T22:23:31.992785+00:00 19994330.287000060081 28999999.990000009537 27869999.957000020891 3951643.090999991167 60436.933020829 2024-05-06T22:23:32.999664+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3953402.017000020016 60436.933032299 2024-05-06T22:23:33.990671+00:00 19994330.285000000149 28999999.991999980062 27869999.937999960035 3949657.016999990214 60436.933043959 2024-05-06T22:23:34.998046+00:00 19994330.285999998450 29000000.006999969482 27870000.024000048637 3953415.856999992859 60436.933055434 2024-05-06T22:23:35.989550+00:00 19994330.289999991655 28999999.980999998748 27870000.011999960989 3947252.050000011921 60436.933067088 2024-05-06T22:23:36.996429+00:00 19994330.285000011325 29000000.032000001520 27870000.034000039101 3950325.090999991167 60436.933078564 2024-05-06T22:23:37.987932+00:00 19994330.287999998778 28999999.981000009924 27869999.977999929339 3946778.995999991894 60436.933090218 2024-05-06T22:23:38.994811+00:00 19994330.291999999434 29000000.017999991775 27870000.001000050455 3947966.886000006925 60436.933101693 2024-05-06T22:23:39.986314+00:00 19994330.283999990672 28999999.986000020057 27870000.003000020981 3952819.038000016939 60436.933113347 2024-05-06T22:23:40.993193+00:00 19994330.285000000149 29000000.010999981314 27870000.003999948502 3948527.039999992121 60436.933125007 2024-05-06T22:23:42.000569+00:00 19994330.287000000477 28999999.996000021696 27870000.034000039101 3954358.991999983788 60436.933136482 2024-05-06T22:23:42.992072+00:00 19994330.289999991655 28999999.996999979019 27869999.949999999255 3954522.019000024069 60436.933148136 2024-05-06T22:23:43.998951+00:00 19994330.285000029951 29000000.000999990851 27869999.962999999523 3951720.939999998081 60436.933159612 2024-05-06T22:23:44.990454+00:00 19994330.285999979824 29000000.013000011444 27870000.030999999493 3956041.955999999773 60436.933171265 2024-05-06T22:23:45.997333+00:00 19994330.289000030607 28999999.967000011355 27869999.962000008672 3955216.081999986898 60436.933182741 2024-05-06T22:23:46.988836+00:00 19994330.284999970347 29000000.010999981314 27870000.054999988526 3948448.039000004996 60436.933194395 2024-05-06T22:23:47.995716+00:00 19994330.288999971002 29000000.002000030130 27869999.990000009537 3951384.902999997139 60436.933205870 2024-05-06T22:23:48.987219+00:00 19994330.285000029951 29000000.020999971777 27870000.011999990791 3955102.013999999035 60436.933217530 2024-05-06T22:23:49.994594+00:00 19994330.287999991328 28999999.989000018686 27869999.986999988556 3952127.932000011206 60436.933229000 2024-05-06T22:23:50.985601+00:00 19994330.287999991328 29000000.004000011832 27869999.964000020176 3949855.194999992847 60436.933240660 2024-05-06T22:23:51.992977+00:00 19994330.284000039101 28999999.995999988168 27870000.061999980360 3954868.891999990214 60436.933252313 2024-05-06T22:23:52.999857+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3951466.982000023127 60436.933263789 2024-05-06T22:23:53.991359+00:00 19994330.290000021458 29000000.004999998957 27869999.975000020117 3952282.913999975193 60436.933275443 2024-05-06T22:23:54.998238+00:00 19994330.285999950022 28999999.995000001043 27870000.032000008970 3955508.117000014056 60436.933286918 2024-05-06T22:23:55.989743+00:00 19994330.287000000477 29000000.015999909490 27869999.995000001043 3952592.048000007868 60436.933298578 2024-05-06T22:23:56.997116+00:00 19994330.285000029951 28999999.984000090510 27869999.981999989599 3954510.028999983799 60436.933310048 2024-05-06T22:23:57.988124+00:00 19994330.291000008583 29000000.020999908447 27870000.011999960989 3953934.865000010002 60436.933321707 2024-05-06T22:23:58.995498+00:00 19994330.282000008970 28999999.996000051498 27869999.978000041097 3951558.094000012148 60436.933333177 2024-05-06T22:23:59.986506+00:00 19994330.290999948978 28999999.971999999136 27869999.964999970049 3954221.008999974001 60436.933344836 2024-05-06T22:24:00.993881+00:00 19994330.286000009626 29000000.021999958903 27870000.083000000566 3954793.918000013102 60436.933356307 2024-05-06T22:24:01.984888+00:00 19994330.287999991328 28999999.988000039011 27869999.972999989986 3957003.102999985218 60436.933367960 2024-05-06T22:24:02.991768+00:00 19994330.282999988645 29000000.013000011444 27870000.019999980927 3956706.892000020016 60436.933379620 2024-05-06T22:24:03.999143+00:00 19994330.290000081062 28999999.995999928564 27870000.032999988645 3955304.002000004053 60436.933391096 2024-05-06T22:24:04.990646+00:00 19994330.287999991328 28999999.986000061035 27869999.925000071526 3957630.097999989986 60436.933402749 2024-05-06T22:24:05.997525+00:00 19994330.286000009626 28999999.993999961764 27870000.052999969572 3959206.936999977101 60436.933414225 2024-05-06T22:24:06.989028+00:00 19994330.286000009626 29000000.044000029564 27869999.988000039011 3953116.043000041973 60436.933425879 2024-05-06T22:24:07.995907+00:00 19994330.288999918848 28999999.960999969393 27869999.967999938875 3956458.955999969970 60436.933437354 2024-05-06T22:24:08.987411+00:00 19994330.286000009626 29000000.021000031382 27869999.971000079066 3956810.048000038136 60436.933449008 2024-05-06T22:24:09.994290+00:00 19994330.284999970347 28999999.981999989599 27870000.046999931335 3957276.949999988079 60436.933460484 2024-05-06T22:24:10.985793+00:00 19994330.287000060081 29000000.013000011444 27870000.003000020981 3955413.992999970913 60436.933472137 2024-05-06T22:24:11.992673+00:00 19994330.289000030607 28999999.981999989599 27869999.929999951273 3954831.974000037182 60436.933483797 2024-05-06T22:24:13.000048+00:00 19994330.286000009626 29000000.035000000149 27870000.116999980062 3953591.083999990951 60436.933495272 2024-05-06T22:24:13.991551+00:00 19994330.286999940872 28999999.982999999076 27869999.915000081062 3953683.986000000965 60436.933506927 2024-05-06T22:24:14.998430+00:00 19994330.287999991328 28999999.996000010520 27869999.993000030518 3952384.919999957085 60436.933518402 2024-05-06T22:24:15.989932+00:00 19994330.289000030607 29000000.021999999881 27870000.056999921799 3953629.106000006199 60436.933530056 2024-05-06T22:24:16.996812+00:00 19994330.284999970347 28999999.964999999851 27869999.977000001818 3956202.955000042915 60436.933541532 2024-05-06T22:24:17.988315+00:00 19994330.286000009626 29000000.022999998182 27870000.006000038236 3950849.944000006188 60436.933553185 2024-05-06T22:24:18.995195+00:00 19994330.287000060081 29000000.000999990851 27869999.977000001818 3944977.965999960899 60436.933564661 2024-05-06T22:24:19.986699+00:00 19994330.286999940872 28999999.981999989599 27870000.062000039965 3951066.072000027169 60436.933576315 2024-05-06T22:24:20.993577+00:00 19994330.289999961853 29000000.014000028372 27870000.007999900728 3951819.104999959003 60436.933587790 2024-05-06T22:24:21.985080+00:00 19994330.285000089556 28999999.998999949545 27869999.967000000179 3957069.945000051986 60436.933599450 2024-05-06T22:24:22.992456+00:00 19994330.287999991328 28999999.994000021368 27870000.011000011116 3949480.933999956120 60436.933611103 2024-05-06T22:24:23.999334+00:00 19994330.284999970347 28999999.993000030518 27869999.949000000954 3951926.078000009060 60436.933622574 2024-05-06T22:24:24.990342+00:00 19994330.289000030607 29000000.018000010401 27870000.059000000358 3955143.972999989986 60436.933634233 2024-05-06T22:24:25.997717+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3948448.989000021946 60436.933645708 2024-05-06T22:24:26.989220+00:00 19994330.284999970347 28999999.986999988556 27870000.004999998957 3948965.000999987125 60436.933657362 2024-05-06T22:24:27.996099+00:00 19994330.291000001132 28999999.977000001818 27869999.944999989122 3952014.004000008106 60436.933668838 2024-05-06T22:24:28.987603+00:00 19994330.289000000805 29000000.020000040531 27869999.977000001818 3950616.060000001919 60436.933680492 2024-05-06T22:24:29.994482+00:00 19994330.283999990672 28999999.998999949545 27870000.076000008732 3952505.957000017166 60436.933691967 2024-05-06T22:24:30.985985+00:00 19994330.286000009626 29000000.024000048637 27869999.965999990702 3952827.969999969006 60436.933703627 2024-05-06T22:24:31.993360+00:00 19994330.285999998450 28999999.963999990374 27869999.986999988556 3955816.930999993812 60436.933715097 2024-05-06T22:24:32.984367+00:00 19994330.285999979824 29000000.001999970526 27869999.989000018686 3954771.069999992847 60436.933726756 2024-05-06T22:24:33.991743+00:00 19994330.290000021458 29000000.008000019938 27870000.037999991328 3950948.975000023842 60436.933738410 2024-05-06T22:24:34.998622+00:00 19994330.289000000805 28999999.988000039011 27870000.005999978632 3952931.976000010967 60436.933749886 2024-05-06T22:24:35.990125+00:00 19994330.287999991328 29000000.033999919891 27870000.020000040531 3955061.028999983799 60436.933761539 2024-05-06T22:24:36.997004+00:00 19994330.285999979824 28999999.986000061035 27869999.986999988556 3947336.985000013839 60436.933773015 2024-05-06T22:24:37.988507+00:00 19994330.288000021130 29000000.001999970526 27869999.981000009924 3952165.089999973774 60436.933784675 2024-05-06T22:24:38.995883+00:00 19994330.282999988645 28999999.981999989599 27869999.991999980062 3953213.933000028133 60436.933796145 2024-05-06T22:24:39.986890+00:00 19994330.285000029951 29000000.019000049680 27870000.024999979883 3955591.010999978054 60436.933807804 2024-05-06T22:24:40.994265+00:00 19994330.287000000477 28999999.998999949545 27870000.014000058174 3958106.990000010002 60436.933819274 2024-05-06T22:24:41.985272+00:00 19994330.288999971002 29000000.001000050455 27869999.983999971300 3958991.068000019062 60436.933830934 2024-05-06T22:24:42.992647+00:00 19994330.290000021458 28999999.996999979019 27869999.934000018984 3958199.978999971878 60436.933842587 2024-05-06T22:24:43.999527+00:00 19994330.285999950022 28999999.990999940783 27870000.047000050545 3953696.866999983788 60436.933854063 2024-05-06T22:24:44.991030+00:00 19994330.286000009626 29000000.029000040144 27870000.038999918848 3951393.046000003815 60436.933865722 2024-05-06T22:24:45.998405+00:00 19994330.287999991328 28999999.971999999136 27869999.976000070572 3953456.956000030041 60436.933877192 2024-05-06T22:24:46.989412+00:00 19994330.284000039101 29000000.003999948502 27869999.955999970436 3956998.071999967098 60436.933888852 2024-05-06T22:24:47.996787+00:00 19994330.286000009626 28999999.998000029474 27870000.080999970436 3955758.043000041973 60436.933900322 2024-05-06T22:24:48.987795+00:00 19994330.290999948978 29000000.014000058174 27869999.967000011355 3951378.939000010025 60436.933911981 2024-05-06T22:24:49.995170+00:00 19994330.288000050932 28999999.969000000507 27869999.975000020117 3961640.032999991905 60436.933923451 2024-05-06T22:24:50.986177+00:00 19994330.284999970347 29000000.004999998957 27870000.021000031382 3955710.916000009049 60436.933935110 2024-05-06T22:24:51.993553+00:00 19994330.287000000477 28999999.991999998689 27869999.975999951363 3957735.115999997128 60436.933946581 2024-05-06T22:24:52.984559+00:00 19994330.286000009626 29000000.002000000328 27870000.019000049680 3953232.951999961864 60436.933958240 2024-05-06T22:24:53.991934+00:00 19994330.287999991328 29000000.037000000477 27870000.019999980927 3956046.946000040043 60436.933969900 2024-05-06T22:24:54.999310+00:00 19994330.284999970347 28999999.978000018746 27869999.987999919802 3954978.038999975193 60436.933981369 2024-05-06T22:24:55.990317+00:00 19994330.290000081062 28999999.995999988168 27869999.984000090510 3953253.105000019073 60436.933993029 2024-05-06T22:24:56.997692+00:00 19994330.288999918848 29000000.005999978632 27870000.003999948502 3949920.858999968041 60436.934004499 2024-05-06T22:24:57.988699+00:00 19994330.287000060081 28999999.985000010580 27869999.970000028610 3951213.944000006188 60436.934016158 2024-05-06T22:24:58.996074+00:00 19994330.284999970347 29000000.015999969095 27870000.044999960810 3956025.176999986172 60436.934027628 2024-05-06T22:24:59.987082+00:00 19994330.286000009626 29000000.008000019938 27870000.010000001639 3954491.943000019062 60436.934039288 2024-05-06T22:25:00.994457+00:00 19994330.284999970347 29000000.008000019938 27869999.953000001609 3953974.083999990951 60436.934050763 2024-05-06T22:25:01.985960+00:00 19994330.287000060081 29000000.005999978632 27869999.990000009537 3952619.875000000000 60436.934062423 2024-05-06T22:25:02.993335+00:00 19994330.289000030607 28999999.985000010580 27870000.054999988526 3953577.046000003815 60436.934073893 2024-05-06T22:25:03.984342+00:00 19994330.287999991328 29000000.000999990851 27869999.970000009984 3948661.972999989986 60436.934085552 2024-05-06T22:25:04.991717+00:00 19994330.286000009626 28999999.993000030518 27870000.012999981642 3949038.081000030041 60436.934097206 2024-05-06T22:25:05.998597+00:00 19994330.285999890417 29000000.002999961376 27870000.008000019938 3954170.923999965191 60436.934108682 2024-05-06T22:25:06.990100+00:00 19994330.287000060081 29000000.000999990851 27869999.942999988794 3953934.045000017155 60436.934120336 2024-05-06T22:25:07.996979+00:00 19994330.287999991328 28999999.999000068754 27870000.044999990612 3955416.976000010967 60436.934131811 2024-05-06T22:25:08.988482+00:00 19994330.287000060081 28999999.992999911308 27870000.044999990612 3951427.962999999989 60436.934143465 2024-05-06T22:25:09.995362+00:00 19994330.288999918848 29000000.009000059217 27869999.934999998659 3949026.023000001907 60436.934154941 2024-05-06T22:25:10.986865+00:00 19994330.287000060081 28999999.991999980062 27869999.996000051498 3948982.026000022888 60436.934166600 2024-05-06T22:25:11.994240+00:00 19994330.284999970347 29000000.018000010401 27870000.017999950796 3948417.043999969959 60436.934178070 2024-05-06T22:25:12.985247+00:00 19994330.287000060081 28999999.971999999136 27870000.043000038713 3952695.944999992847 60436.934189729 2024-05-06T22:25:13.992622+00:00 19994330.289999961853 29000000.011000040919 27869999.986000001431 3952343.980000019073 60436.934201200 2024-05-06T22:25:14.983630+00:00 19994330.282999988645 28999999.984999898821 27869999.941999968141 3949459.990000010002 60436.934212859 2024-05-06T22:25:15.991005+00:00 19994330.286999940872 29000000.010000109673 27870000.030000030994 3950076.060999989975 60436.934224512 2024-05-06T22:25:16.997884+00:00 19994330.291000008583 29000000.023999929428 27870000.046000000089 3948069.925999999046 60436.934235988 2024-05-06T22:25:17.989387+00:00 19994330.287000060081 28999999.991000059992 27869999.940999981016 3950355.082999945153 60436.934247648 2024-05-06T22:25:18.996763+00:00 19994330.286999940872 29000000.008000019938 27870000.071000039577 3949963.922000051010 60436.934259118 2024-05-06T22:25:19.987770+00:00 19994330.287000060081 28999999.972999930382 27869999.977000001818 3946806.014999986161 60436.934270777 2024-05-06T22:25:20.995145+00:00 19994330.285999998450 28999999.990000009537 27869999.969999909401 3951974.983000040054 60436.934282247 2024-05-06T22:25:21.986152+00:00 19994330.284000001848 29000000.024999979883 27869999.986000061035 3949217.008000016212 60436.934293907 2024-05-06T22:25:22.993527+00:00 19994330.287999998778 28999999.984000090510 27869999.968999978155 3951025.054999948014 60436.934305382 2024-05-06T22:25:23.985030+00:00 19994330.287000000477 29000000.000999931246 27870000.016000028700 3948865.922999978065 60436.934317036 2024-05-06T22:25:24.991910+00:00 19994330.287999998778 29000000.024999979883 27870000.023999929428 3949611.088000059128 60436.934328512 2024-05-06T22:25:25.983413+00:00 19994330.287999991328 28999999.983000040054 27870000.017000079155 3953564.890999913216 60436.934340165 2024-05-06T22:25:26.990292+00:00 19994330.285999998450 29000000.000999990851 27869999.970999959856 3948908.090000032913 60436.934351825 2024-05-06T22:25:27.997667+00:00 19994330.287000000477 29000000.004000000656 27870000.055999990553 3950561.978000044823 60436.934363295 2024-05-06T22:25:28.988675+00:00 19994330.287000000477 29000000.002000000328 27869999.971999999136 3950918.095999956131 60436.934374955 2024-05-06T22:25:29.996050+00:00 19994330.286000009626 28999999.997999999672 27870000.003999948502 3956976.876999973785 60436.934386424 2024-05-06T22:25:30.987057+00:00 19994330.287000000477 28999999.997000008821 27870000.012000080198 3951547.094000101089 60436.934398084 2024-05-06T22:25:31.994432+00:00 19994330.289999991655 28999999.993000000715 27869999.980999950320 3953720.949000000954 60436.934409560 2024-05-06T22:25:32.985935+00:00 19994330.284000009298 28999999.981999989599 27870000.019000049680 3948970.989999889862 60436.934421213 2024-05-06T22:25:33.992814+00:00 19994330.290000021458 29000000.037000000477 27870000.005999919027 3950478.949000000954 60436.934432689 2024-05-06T22:25:34.984317+00:00 19994330.286999940872 28999999.987999979407 27869999.994000080973 3950815.042000054847 60436.934444343 2024-05-06T22:25:35.991197+00:00 19994330.284000039101 29000000.000000000000 27869999.998000029474 3950397.924000024796 60436.934456002 2024-05-06T22:25:36.998572+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3950431.064000010025 60436.934467472 2024-05-06T22:25:37.989579+00:00 19994330.288999971002 28999999.998999949545 27869999.998000029474 3948477.133000016212 60436.934479131 2024-05-06T22:25:38.996955+00:00 19994330.286000009626 28999999.994000021368 27869999.949000000954 3948003.946999907028 60436.934490607 2024-05-06T22:25:39.988458+00:00 19994330.286000009626 29000000.014999989420 27870000.019000001252 3950492.050999999046 60436.934502261 2024-05-06T22:25:40.995337+00:00 19994330.291999999434 28999999.993000030518 27870000.006000000983 3947891.906000018120 60436.934513737 2024-05-06T22:25:41.986840+00:00 19994330.283999979496 28999999.991999980062 27870000.037000000477 3950122.965000032913 60436.934525396 2024-05-06T22:25:42.994216+00:00 19994330.285000029951 29000000.012000020593 27869999.994999989867 3950776.006000041962 60436.934536866 2024-05-06T22:25:43.985223+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3952944.980999947060 60436.934548525 2024-05-06T22:25:44.992597+00:00 19994330.287999991328 28999999.985000010580 27869999.981000009924 3953107.003000020981 60436.934559995 2024-05-06T22:25:45.983605+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3950393.050999999046 60436.934571655 2024-05-06T22:25:46.990980+00:00 19994330.289999961853 28999999.986999988556 27869999.999000009149 3955149.944999932777 60436.934583309 2024-05-06T22:25:47.997859+00:00 19994330.286000009626 28999999.994000080973 27870000.006000008434 3952616.976999998093 60436.934594784 2024-05-06T22:25:48.989363+00:00 19994330.287000060081 29000000.036999940872 27870000.023999989033 3953266.066000103951 60436.934606438 2024-05-06T22:25:49.996241+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3949127.021999955177 60436.934617914 2024-05-06T22:25:50.987745+00:00 19994330.284999970347 28999999.980000019073 27869999.971999999136 3951914.988000034820 60436.934629573 2024-05-06T22:25:51.995120+00:00 19994330.289999961853 28999999.996000051498 27869999.990000009537 3951907.023999928962 60436.934641043 2024-05-06T22:25:52.986127+00:00 19994330.282999988645 28999999.996999979019 27870000.057999968529 3955856.980000019073 60436.934652702 2024-05-06T22:25:53.993503+00:00 19994330.289000030607 28999999.998000029474 27869999.965000029653 3951780.991999983788 60436.934664173 2024-05-06T22:25:54.984510+00:00 19994330.289999961853 29000000.003999948502 27870000.033999979496 3950611.027999997139 60436.934675832 2024-05-06T22:25:55.991885+00:00 19994330.286000009626 29000000.003000020981 27869999.977999988943 3948255.879000068177 60436.934687308 2024-05-06T22:25:56.983388+00:00 19994330.287000060081 29000000.001999970526 27869999.987999979407 3953271.053999900818 60436.934698962 2024-05-06T22:25:57.990267+00:00 19994330.283999919891 28999999.983000040054 27870000.046000000089 3947826.010000110138 60436.934710621 2024-05-06T22:25:58.997642+00:00 19994330.288000110537 29000000.026000019163 27869999.943000078201 3947046.027999997139 60436.934722091 2024-05-06T22:25:59.988650+00:00 19994330.289999961853 28999999.975999951363 27869999.956999901682 3953309.980999947060 60436.934733750 2024-05-06T22:26:00.996025+00:00 19994330.284999970347 28999999.999000068754 27870000.039000030607 3955956.000000000000 60436.934745220 2024-05-06T22:26:01.987032+00:00 19994330.289000030607 29000000.024999979883 27870000.039000030607 3951260.990000010002 60436.934756880 2024-05-06T22:26:02.994406+00:00 19994330.286000009626 28999999.975000020117 27870000.022999998182 3952151.975000023842 60436.934768350 2024-05-06T22:26:03.985414+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3948284.024999976158 60436.934780009 2024-05-06T22:26:04.992790+00:00 19994330.286000009626 28999999.999000009149 27869999.993999961764 3954416.039999961853 60436.934791479 2024-05-06T22:26:05.983796+00:00 19994330.284999970347 29000000.015000000596 27869999.981000069529 3953834.967000008095 60436.934803138 2024-05-06T22:26:06.991172+00:00 19994330.286999940872 28999999.989999990910 27870000.023999929428 3955717.989000082016 60436.934814792 2024-05-06T22:26:07.998051+00:00 19994330.287999991328 28999999.997999999672 27869999.958999991417 3950564.964999914169 60436.934826268 2024-05-06T22:26:08.989555+00:00 19994330.292000059038 29000000.016999989748 27870000.009000059217 3947355.123000026215 60436.934837922 2024-05-06T22:26:09.996433+00:00 19994330.286000009626 28999999.991000030190 27869999.998000029474 3953341.853000044823 60436.934849397 2024-05-06T22:26:10.987937+00:00 19994330.284999970347 29000000.003999978304 27870000.043999910355 3954079.079999924172 60436.934861057 2024-05-06T22:26:11.995312+00:00 19994330.284000039101 28999999.986000001431 27869999.998000029474 3951972.070999979973 60436.934872527 2024-05-06T22:26:12.986319+00:00 19994330.289999961853 29000000.016000028700 27869999.968999978155 3952413.059000014793 60436.934884186 2024-05-06T22:26:13.993694+00:00 19994330.286000009626 28999999.979999959469 27870000.035000089556 3953085.870000004768 60436.934895656 2024-05-06T22:26:14.984701+00:00 19994330.287000000477 29000000.016000028700 27869999.945999979973 3951762.042000054847 60436.934907316 2024-05-06T22:26:15.992077+00:00 19994330.289000000805 28999999.991999980062 27870000.032999988645 3952129.972999929916 60436.934918785 2024-05-06T22:26:16.983084+00:00 19994330.287000011653 29000000.001999970526 27869999.989000000060 3953789.009000062943 60436.934930445 2024-05-06T22:26:17.990459+00:00 19994330.287999991328 29000000.017000019550 27870000.010000001639 3948035.957000017166 60436.934942099 2024-05-06T22:26:18.997338+00:00 19994330.285999998450 28999999.985000010580 27869999.975999999791 3951020.054000020027 60436.934953575 2024-05-06T22:26:19.988841+00:00 19994330.284000009298 28999999.986999988556 27870000.019000008702 3949312.886999965180 60436.934965234 2024-05-06T22:26:20.996216+00:00 19994330.288999989629 29000000.037999991328 27869999.996999979019 3951477.069999932777 60436.934976704 2024-05-06T22:26:21.987224+00:00 19994330.288000021130 29000000.002999961376 27870000.030000001192 3949208.017000079155 60436.934988358 2024-05-06T22:26:22.994103+00:00 19994330.289000000805 28999999.969000101089 27869999.971000019461 3949932.991999983788 60436.934999833 2024-05-06T22:26:23.985606+00:00 19994330.285000000149 29000000.000000000000 27869999.979999989271 3956290.006000041962 60436.935011493 2024-05-06T22:26:24.992982+00:00 19994330.287999991328 29000000.014999989420 27870000.043999999762 3954790.953999996185 60436.935022963 2024-05-06T22:26:25.983988+00:00 19994330.285000000149 28999999.975000020117 27869999.945999979973 3949316.001999973785 60436.935034622 2024-05-06T22:26:26.991364+00:00 19994330.287000000477 29000000.014999989420 27870000.001000050455 3955028.036999940872 60436.935046092 2024-05-06T22:26:27.982371+00:00 19994330.287000000477 28999999.993999961764 27869999.996999979019 3952108.070999979973 60436.935057752 2024-05-06T22:26:28.989746+00:00 19994330.285000029951 28999999.996999979019 27870000.028999980539 3949837.966000080109 60436.935069411 2024-05-06T22:26:29.997121+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3950310.950999975204 60436.935080881 2024-05-06T22:26:30.988129+00:00 19994330.287000000477 28999999.994000080973 27869999.992000039667 3954837.029999970924 60436.935092540 2024-05-06T22:26:31.995504+00:00 19994330.291000008583 29000000.003999948502 27870000.020999971777 3951468.983000040054 60436.935104011 2024-05-06T22:26:32.986511+00:00 19994330.283999979496 29000000.008000019938 27870000.033999979496 3945916.937000035774 60436.935115670 2024-05-06T22:26:33.993886+00:00 19994330.285000029951 29000000.008000019938 27869999.915000021458 3951572.042999982834 60436.935127146 2024-05-06T22:26:34.985390+00:00 19994330.287000000477 28999999.983999971300 27870000.018999990076 3953783.988999962807 60436.935138799 2024-05-06T22:26:35.992268+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3944492.916000009049 60436.935150275 2024-05-06T22:26:36.983771+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3949742.118999958038 60436.935161929 2024-05-06T22:26:37.990651+00:00 19994330.290000021458 29000000.002999901772 27869999.990000009537 3952594.026000022888 60436.935173404 2024-05-06T22:26:38.982154+00:00 19994330.285000029951 28999999.997000098228 27870000.014000058174 3954527.935000061989 60436.935185064 2024-05-06T22:26:39.989529+00:00 19994330.285999950022 29000000.001999970526 27869999.990000009537 3946997.089999914169 60436.935196718 2024-05-06T22:26:40.996408+00:00 19994330.285000029951 29000000.008000001311 27869999.970000028610 3949507.952000021935 60436.935208193 2024-05-06T22:26:41.987912+00:00 19994330.289000030607 29000000.000000000000 27870000.026999950409 3951674.833999990951 60436.935219847 2024-05-06T22:26:42.994791+00:00 19994330.282999988645 28999999.974999990314 27869999.986999988556 3950439.177999972831 60436.935231323 2024-05-06T22:26:43.986295+00:00 19994330.292999979109 29000000.019000008702 27869999.990000009537 3950881.962000011932 60436.935242982 2024-05-06T22:26:44.993669+00:00 19994330.286000009626 29000000.006999999285 27870000.014999989420 3949928.001000047196 60436.935254452 2024-05-06T22:26:45.984676+00:00 19994330.286999940872 28999999.995999988168 27870000.049000021070 3945252.126999973785 60436.935266112 2024-05-06T22:26:46.992052+00:00 19994330.287000060081 29000000.003000020981 27869999.962000008672 3946882.807000041008 60436.935277587 2024-05-06T22:26:47.983555+00:00 19994330.286999940872 29000000.002999991179 27869999.980999950320 3947517.151000022888 60436.935289241 2024-05-06T22:26:48.990434+00:00 19994330.285000089556 28999999.992999970913 27870000.047000050545 3951280.850999950897 60436.935300901 2024-05-06T22:26:49.997809+00:00 19994330.285999890417 29000000.003000020981 27869999.981999989599 3950820.093999981880 60436.935312371 2024-05-06T22:26:50.988817+00:00 19994330.291000008583 29000000.001999970526 27869999.963999990374 3949720.120000004768 60436.935324030 2024-05-06T22:26:51.996192+00:00 19994330.286000009626 29000000.004000011832 27870000.054000020027 3946842.884999989998 60436.935335506 2024-05-06T22:26:52.987695+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3946598.953999996185 60436.935347159 2024-05-06T22:26:53.994574+00:00 19994330.285000089556 28999999.967000011355 27869999.973999980837 3949306.019000052940 60436.935358635 2024-05-06T22:26:54.986077+00:00 19994330.286000009626 29000000.032999988645 27869999.998000029474 3954241.039999961853 60436.935370289 2024-05-06T22:26:55.992957+00:00 19994330.286999940872 28999999.995000001043 27869999.964000001550 3952974.024999976158 60436.935381765 2024-05-06T22:26:56.984460+00:00 19994330.287000060081 29000000.003000020981 27870000.028000000864 3948870.943000078201 60436.935393424 2024-05-06T22:26:57.991835+00:00 19994330.288999918848 29000000.006999969482 27870000.035999998450 3952160.995000004768 60436.935404894 2024-05-06T22:26:58.982842+00:00 19994330.290000081062 28999999.959999978542 27869999.969999998808 3950959.974999905098 60436.935416553 2024-05-06T22:26:59.990217+00:00 19994330.282999988645 29000000.029000040144 27869999.966000020504 3955236.036000012886 60436.935428207 2024-05-06T22:27:00.997096+00:00 19994330.289999961853 28999999.993000030518 27870000.033999979496 3949965.963000059128 60436.935439683 2024-05-06T22:27:01.988600+00:00 19994330.286000009626 29000000.005999919027 27870000.013000011444 3951731.004999995232 60436.935451337 2024-05-06T22:27:02.995478+00:00 19994330.284999970347 29000000.000000000000 27869999.967999991030 3950484.985000013839 60436.935462812 2024-05-06T22:27:03.986982+00:00 19994330.287000060081 28999999.996999979019 27870000.021999981254 3953889.036999940872 60436.935474472 2024-05-06T22:27:04.994357+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3949174.976000071038 60436.935485942 2024-05-06T22:27:05.985365+00:00 19994330.286000009626 29000000.029000040144 27870000.037999991328 3949470.001999973785 60436.935497601 2024-05-06T22:27:06.992740+00:00 19994330.289999961853 28999999.960000038147 27869999.961000028998 3948357.041000009049 60436.935509071 2024-05-06T22:27:07.983747+00:00 19994330.285000089556 29000000.013000011444 27870000.056999981403 3953993.072999954224 60436.935520730 2024-05-06T22:27:08.991122+00:00 19994330.285999998450 28999999.997999910265 27869999.967999991030 3946655.916000009049 60436.935532206 2024-05-06T22:27:09.982625+00:00 19994330.287000000477 28999999.996000051498 27869999.986000001431 3950605.945000051986 60436.935543860 2024-05-06T22:27:10.989504+00:00 19994330.285999998450 29000000.008000019938 27869999.994000021368 3950327.064999938011 60436.935555520 2024-05-06T22:27:11.996880+00:00 19994330.289999991655 28999999.985000010580 27869999.963999990374 3948971.924000024796 60436.935566995 2024-05-06T22:27:12.988383+00:00 19994330.287000000477 29000000.014999989420 27870000.018000010401 3947217.095000029076 60436.935578649 2024-05-06T22:27:13.995262+00:00 19994330.287000019103 29000000.016999959946 27870000.031999949366 3954302.964999914169 60436.935590125 2024-05-06T22:27:14.986765+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3950075.021000028122 60436.935601778 2024-05-06T22:27:15.993644+00:00 19994330.285000000149 29000000.003000020981 27869999.993000030518 3951014.907000064850 60436.935613254 2024-05-06T22:27:16.985148+00:00 19994330.285000000149 29000000.014999989420 27870000.027000069618 3953040.097999929916 60436.935624913 2024-05-06T22:27:17.992523+00:00 19994330.290000021458 28999999.962000001222 27869999.970999959856 3948089.920000075828 60436.935636383 2024-05-06T22:27:18.983530+00:00 19994330.285999979824 28999999.997999999672 27870000.013000011444 3949224.046000003815 60436.935648043 2024-05-06T22:27:19.990905+00:00 19994330.289000000805 28999999.999000001699 27869999.967999938875 3949890.997999907006 60436.935659513 2024-05-06T22:27:20.981912+00:00 19994330.285999979824 28999999.997000008821 27870000.040000081062 3948918.986000061035 60436.935671172 2024-05-06T22:27:21.989287+00:00 19994330.288000050932 28999999.998999979347 27869999.995000001043 3952247.947000027169 60436.935682826 2024-05-06T22:27:22.996167+00:00 19994330.288999971002 29000000.019000019878 27870000.046000000089 3955740.950999975204 60436.935694302 2024-05-06T22:27:23.987670+00:00 19994330.282000008970 29000000.003999978304 27869999.995000001043 3948041.131999969017 60436.935705955 2024-05-06T22:27:24.994548+00:00 19994330.287000000477 29000000.010000020266 27869999.966999888420 3950895.988999962807 60436.935717431 2024-05-06T22:27:25.986052+00:00 19994330.288999971002 28999999.971999969333 27869999.981000069529 3952061.844000101089 60436.935729085 2024-05-06T22:27:26.992931+00:00 19994330.287000000477 29000000.017000019550 27870000.052000049502 3953141.139999986161 60436.935740561 2024-05-06T22:27:27.984435+00:00 19994330.287999991328 29000000.000999990851 27869999.965999960899 3951447.005999923218 60436.935752214 2024-05-06T22:27:28.991314+00:00 19994330.289000030607 28999999.971999999136 27869999.978999968618 3947864.021000028122 60436.935763690 2024-05-06T22:27:29.982817+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3949527.029999999795 60436.935775349 2024-05-06T22:27:30.990193+00:00 19994330.283999979496 29000000.004000011832 27869999.934000018984 3954729.971000000834 60436.935786820 2024-05-06T22:27:31.981200+00:00 19994330.285000029951 29000000.015999969095 27870000.059000018984 3951109.001999998000 60436.935798479 2024-05-06T22:27:32.988575+00:00 19994330.291000008583 29000000.012000020593 27870000.033999919891 3951713.916000001132 60436.935810132 2024-05-06T22:27:33.995454+00:00 19994330.285999950022 28999999.993000030518 27869999.961000081152 3947690.141000001226 60436.935821608 2024-05-06T22:27:34.986957+00:00 19994330.287000000477 28999999.983999971300 27870000.006000000983 3953797.964999999851 60436.935833262 2024-05-06T22:27:35.993836+00:00 19994330.286000009626 29000000.017000019550 27870000.040000010282 3951908.925000001211 60436.935844738 2024-05-06T22:27:36.985339+00:00 19994330.289000030607 29000000.000999931246 27870000.002999991179 3952302.035999997985 60436.935856392 2024-05-06T22:27:37.992219+00:00 19994330.282999988645 28999999.988000039011 27869999.956999991089 3951236.010999996215 60436.935867867 2024-05-06T22:27:38.983722+00:00 19994330.287999991328 29000000.008000019938 27869999.999000009149 3948980.964000002015 60436.935879521 2024-05-06T22:27:39.990601+00:00 19994330.286999940872 29000000.001999970526 27870000.027000010014 3952948.019000000786 60436.935890997 2024-05-06T22:27:40.982104+00:00 19994330.290000081062 29000000.011000040919 27869999.936999980360 3951730.927000001073 60436.935902656 2024-05-06T22:27:41.989479+00:00 19994330.282999988645 28999999.960000038147 27870000.029000010341 3950022.115999997128 60436.935914310 2024-05-06T22:27:42.996359+00:00 19994330.289000030607 29000000.021999958903 27870000.023999989033 3948167.993000001181 60436.935925785 2024-05-06T22:27:43.987862+00:00 19994330.285999890417 28999999.980000019073 27869999.968999978155 3948287.941000000108 60436.935937439 2024-05-06T22:27:44.994741+00:00 19994330.287000060081 29000000.013000011444 27870000.006000038236 3948027.239000000060 60436.935948915 2024-05-06T22:27:45.986244+00:00 19994330.287999991328 28999999.987999919802 27870000.002999961376 3949126.828000009060 60436.935960568 2024-05-06T22:27:46.993123+00:00 19994330.287999991328 29000000.010000109673 27869999.965000029653 3954456.968999996781 60436.935972044 2024-05-06T22:27:47.984626+00:00 19994330.287999991328 29000000.026999950409 27870000.033999979496 3952530.968999996781 60436.935983698 2024-05-06T22:27:48.991506+00:00 19994330.284000039101 28999999.981999989599 27870000.003000020981 3951379.949000000954 60436.935995174 2024-05-06T22:27:49.983009+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3952459.017000005115 60436.936006827 2024-05-06T22:27:50.989889+00:00 19994330.291000008583 29000000.020000100136 27869999.999000009149 3951993.052000001073 60436.936018303 2024-05-06T22:27:51.981391+00:00 19994330.284000039101 28999999.980999950320 27869999.974999960512 3950536.026999995112 60436.936029963 2024-05-06T22:27:52.988767+00:00 19994330.286999940872 29000000.001000050455 27870000.077000018209 3949873.000000000000 60436.936041616 2024-05-06T22:27:53.995646+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3950374.006999998819 60436.936053092 2024-05-06T22:27:54.987149+00:00 19994330.284000039101 28999999.991000000387 27869999.970000028610 3953834.960999995004 60436.936064746 2024-05-06T22:27:55.994028+00:00 19994330.286999940872 29000000.014999989420 27870000.031000021845 3953964.037000000011 60436.936076222 2024-05-06T22:27:56.985531+00:00 19994330.289999961853 28999999.993999999017 27869999.997999910265 3952839.024000003934 60436.936087875 2024-05-06T22:27:57.992411+00:00 19994330.287000060081 28999999.999000001699 27870000.004000071436 3952630.896999999881 60436.936099351 2024-05-06T22:27:58.983914+00:00 19994330.286999940872 29000000.000000011176 27869999.955999970436 3952650.046000003815 60436.936111010 2024-05-06T22:27:59.991289+00:00 19994330.284000039101 28999999.987999979407 27870000.082000020891 3956090.052999988198 60436.936122480 2024-05-06T22:28:00.982296+00:00 19994330.287999991328 28999999.988000009209 27869999.881999969482 3950023.995000004768 60436.936134140 2024-05-06T22:28:01.989671+00:00 19994330.287000000477 29000000.001000020653 27870000.028000000864 3952619.909000008833 60436.936145610 2024-05-06T22:28:02.980678+00:00 19994330.287000000477 29000000.034000009298 27870000.045000080019 3950409.060000001919 60436.936157269 2024-05-06T22:28:03.988053+00:00 19994330.290000010282 29000000.002999961376 27870000.050999999046 3947658.027999997139 60436.936168923 2024-05-06T22:28:04.994933+00:00 19994330.285999991000 28999999.984000030905 27869999.939999941736 3948978.942000002135 60436.936180399 2024-05-06T22:28:05.986436+00:00 19994330.285999998450 29000000.008000019938 27869999.953000068665 3951702.995000004768 60436.936192058 2024-05-06T22:28:06.993811+00:00 19994330.287000000477 29000000.019999980927 27870000.051999930292 3953014.053999990225 60436.936203528 2024-05-06T22:28:07.984819+00:00 19994330.283999990672 28999999.967999991030 27869999.999000068754 3955643.935000001919 60436.936215187 2024-05-06T22:28:08.992194+00:00 19994330.290000021458 29000000.007000029087 27869999.964999910444 3953916.028999983799 60436.936226658 2024-05-06T22:28:09.983201+00:00 19994330.285000000149 29000000.011999960989 27870000.075000051409 3950281.955000013113 60436.936238317 2024-05-06T22:28:10.990576+00:00 19994330.289000000805 28999999.980000019073 27869999.924000021070 3951368.016999990214 60436.936249793 2024-05-06T22:28:11.982079+00:00 19994330.289000000805 29000000.025999959558 27870000.064000010490 3949837.091000020970 60436.936261446 2024-05-06T22:28:12.988958+00:00 19994330.285999979824 28999999.979000028223 27869999.964999999851 3956056.014999986161 60436.936273105 2024-05-06T22:28:13.996334+00:00 19994330.286000009626 29000000.024000048637 27870000.004999998957 3950516.928000003099 60436.936284581 2024-05-06T22:28:14.987837+00:00 19994330.285000000149 28999999.991999980062 27870000.013999998569 3955946.025000005960 60436.936296235 2024-05-06T22:28:15.994716+00:00 19994330.287999991328 29000000.002999901772 27869999.990000009537 3952033.921000003815 60436.936307711 2024-05-06T22:28:16.986219+00:00 19994330.285000029951 28999999.989000078291 27870000.047000009567 3950471.081999986898 60436.936319365 2024-05-06T22:28:17.993099+00:00 19994330.290999948978 29000000.009999990463 27869999.952999979258 3952397.976999998093 60436.936330840 2024-05-06T22:28:18.984602+00:00 19994330.285000029951 28999999.975999951363 27869999.993000000715 3957202.979999988806 60436.936342494 2024-05-06T22:28:19.991481+00:00 19994330.287999991328 29000000.014000058174 27869999.997000008821 3951200.023000001907 60436.936353970 2024-05-06T22:28:20.982984+00:00 19994330.285000029951 28999999.980000019073 27870000.022999998182 3952665.066000015009 60436.936365629 2024-05-06T22:28:21.990359+00:00 19994330.287999991328 29000000.024999979883 27869999.988999988884 3954505.907000004780 60436.936377099 2024-05-06T22:28:22.981367+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3954236.975999981165 60436.936388758 2024-05-06T22:28:23.988742+00:00 19994330.287999991328 29000000.014999989420 27869999.949999991804 3950929.034000008833 60436.936400412 2024-05-06T22:28:24.995621+00:00 19994330.291000008583 28999999.996999979019 27870000.049000021070 3951034.979999988806 60436.936411888 2024-05-06T22:28:25.987124+00:00 19994330.285000029951 28999999.995000001043 27869999.999000009149 3954437.005000025034 60436.936423542 2024-05-06T22:28:26.994003+00:00 19994330.284999970347 29000000.011999960989 27870000.014999989420 3953780.982999979984 60436.936435012 2024-05-06T22:28:27.985011+00:00 19994330.285999950022 28999999.996000051498 27870000.045000020415 3949575.092000008095 60436.936446671 2024-05-06T22:28:28.992386+00:00 19994330.289000030607 29000000.008999940008 27869999.993999961764 3950898.983000009786 60436.936458141 2024-05-06T22:28:29.983393+00:00 19994330.286000009626 28999999.988000039011 27869999.928000029176 3951414.966999977827 60436.936469801 2024-05-06T22:28:30.990769+00:00 19994330.284999970347 29000000.006000038236 27869999.990999940783 3950173.089000015985 60436.936481277 2024-05-06T22:28:31.982271+00:00 19994330.287999991328 28999999.978999998420 27869999.993000030518 3949118.877000004053 60436.936492930 2024-05-06T22:28:32.989150+00:00 19994330.290000081062 29000000.023000009358 27870000.019000049680 3951343.121999979019 60436.936504406 2024-05-06T22:28:33.980654+00:00 19994330.286999940872 28999999.995999988168 27869999.964999910444 3950762.872000008821 60436.936516060 2024-05-06T22:28:34.987533+00:00 19994330.286000009626 29000000.000000000000 27870000.108000040054 3951558.037000000011 60436.936527719 2024-05-06T22:28:35.994908+00:00 19994330.287000060081 29000000.001999989152 27869999.934000018984 3952575.108000009786 60436.936539189 2024-05-06T22:28:36.985915+00:00 19994330.282999988645 28999999.978000018746 27869999.995000001043 3956363.875000000000 60436.936550848 2024-05-06T22:28:37.993290+00:00 19994330.289999961853 29000000.016999989748 27869999.995999928564 3954996.018000007141 60436.936562324 2024-05-06T22:28:38.984794+00:00 19994330.287999991328 28999999.973000019789 27870000.002000089735 3954237.912999988068 60436.936573978 2024-05-06T22:28:39.991673+00:00 19994330.287999991328 29000000.046999990940 27870000.025999899954 3950000.083999990951 60436.936585453 2024-05-06T22:28:40.983176+00:00 19994330.287999991328 28999999.976000010967 27869999.988000039011 3949011.009999989998 60436.936597113 2024-05-06T22:28:41.990551+00:00 19994330.282999988645 28999999.973999980837 27869999.958000060171 3953069.915000020992 60436.936608583 2024-05-06T22:28:42.981558+00:00 19994330.289000030607 29000000.039000030607 27870000.029999971390 3951812.051999986172 60436.936620242 2024-05-06T22:28:43.988934+00:00 19994330.284999970347 28999999.987999979407 27870000.026000019163 3952597.049000024796 60436.936631712 2024-05-06T22:28:44.979941+00:00 19994330.287000060081 28999999.981999989599 27869999.954999919981 3954001.023999989033 60436.936643372 2024-05-06T22:28:45.987316+00:00 19994330.289000030607 29000000.026000019163 27870000.041000008583 3955827.939000010025 60436.936655025 2024-05-06T22:28:46.994195+00:00 19994330.286000009626 28999999.979999959469 27869999.970000028610 3952648.947999954224 60436.936666501 2024-05-06T22:28:47.985698+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3950958.043000041973 60436.936678155 2024-05-06T22:28:48.992578+00:00 19994330.287999991328 29000000.004999998957 27869999.986000061035 3952189.969999969006 60436.936689631 2024-05-06T22:28:49.984081+00:00 19994330.286999940872 28999999.995000001043 27870000.023999929428 3951313.081000030041 60436.936701284 2024-05-06T22:28:50.990960+00:00 19994330.284000039101 29000000.001000050455 27869999.979000091553 3952159.986000000965 60436.936712760 2024-05-06T22:28:51.982463+00:00 19994330.286999940872 29000000.006999969482 27870000.024000000209 3952252.033999979030 60436.936724414 2024-05-06T22:28:52.989342+00:00 19994330.290000081062 29000000.003999948502 27870000.011999990791 3953331.959999979008 60436.936735889 2024-05-06T22:28:53.980846+00:00 19994330.287999991328 28999999.974000100046 27869999.969000000507 3947623.013000010978 60436.936747549 2024-05-06T22:28:54.988221+00:00 19994330.286000009626 29000000.023999929428 27869999.976000010967 3955031.958999990951 60436.936759203 2024-05-06T22:28:55.995100+00:00 19994330.285999998450 29000000.000000000000 27870000.011000011116 3948998.902000010014 60436.936770678 2024-05-06T22:28:56.986603+00:00 19994330.285000000149 28999999.995000001043 27870000.024999979883 3950578.106000006199 60436.936782338 2024-05-06T22:28:57.993978+00:00 19994330.287999998778 28999999.998000029474 27870000.006999999285 3948495.037999988068 60436.936793808 2024-05-06T22:28:58.984985+00:00 19994330.285999998450 28999999.983000040054 27869999.955000009388 3949948.061000049114 60436.936805467 2024-05-06T22:28:59.992361+00:00 19994330.287000000477 29000000.001999970526 27870000.029000010341 3953028.935000001919 60436.936816937 2024-05-06T22:29:00.983368+00:00 19994330.291999999434 29000000.026999950409 27870000.004000011832 3955103.008999944199 60436.936828597 2024-05-06T22:29:01.990743+00:00 19994330.283000010997 28999999.985000010580 27869999.993999961764 3955999.928000032902 60436.936840067 2024-05-06T22:29:02.981750+00:00 19994330.289999991655 29000000.011000040919 27869999.995999988168 3952083.032999991905 60436.936851726 2024-05-06T22:29:03.989126+00:00 19994330.285000000149 28999999.980000019073 27870000.013000011444 3954067.998000026215 60436.936863196 2024-05-06T22:29:04.980133+00:00 19994330.287000000477 29000000.005999919027 27869999.942000031471 3950152.040999948978 60436.936874855 2024-05-06T22:29:05.987508+00:00 19994330.285000000149 28999999.970000028610 27870000.084999978542 3949586.959000051022 60436.936886509 2024-05-06T22:29:06.994387+00:00 19994330.289000000805 29000000.031000021845 27869999.958999991417 3952987.010999978054 60436.936897985 2024-05-06T22:29:07.985890+00:00 19994330.288000021130 28999999.996000051498 27870000.011000040919 3950349.032999991905 60436.936909638 2024-05-06T22:29:08.992770+00:00 19994330.286999970675 29000000.026999998838 27870000.005999978632 3952580.921999990940 60436.936921114 2024-05-06T22:29:09.984273+00:00 19994330.288000050932 28999999.989999998361 27869999.981000009924 3950966.013999999035 60436.936932768 2024-05-06T22:29:10.991152+00:00 19994330.286999940872 29000000.002000000328 27870000.026999950409 3950553.009000002872 60436.936944243 2024-05-06T22:29:11.982655+00:00 19994330.288000050932 29000000.002000000328 27870000.007000088692 3950762.025000036228 60436.936955903 2024-05-06T22:29:12.990030+00:00 19994330.283999979496 29000000.003999989480 27870000.002999901772 3951018.009999989998 60436.936967373 2024-05-06T22:29:13.981038+00:00 19994330.288999971002 28999999.970999989659 27870000.008000019938 3948488.000999987125 60436.936979033 2024-05-06T22:29:14.988413+00:00 19994330.286000009626 29000000.008000019938 27869999.965000029653 3950441.027999997139 60436.936990502 2024-05-06T22:29:15.979420+00:00 19994330.287000000477 29000000.009999990463 27870000.049999948591 3945925.845000029076 60436.937002162 2024-05-06T22:29:16.986795+00:00 19994330.287000000477 29000000.012000020593 27870000.039000030607 3947149.150999962818 60436.937013822 2024-05-06T22:29:17.994170+00:00 19994330.287999991328 28999999.953999999911 27869999.891999959946 3949811.928000032902 60436.937025291 2024-05-06T22:29:18.985177+00:00 19994330.287000000477 29000000.025999959558 27869999.992000099272 3947319.072999954224 60436.937036951 2024-05-06T22:29:19.992553+00:00 19994330.284000039101 29000000.013000011444 27870000.028000000864 3952046.912000000011 60436.937048421 2024-05-06T22:29:20.983560+00:00 19994330.288999971002 28999999.980000019073 27870000.009999990463 3946968.094000041019 60436.937060080 2024-05-06T22:29:21.990935+00:00 19994330.285000029951 29000000.006999969482 27869999.969999909401 3950403.988999962807 60436.937071550 2024-05-06T22:29:22.981942+00:00 19994330.286999940872 29000000.000000000000 27869999.980000019073 3948015.957000017166 60436.937083210 2024-05-06T22:29:23.989318+00:00 19994330.292000059038 28999999.997000038624 27870000.055000070482 3951868.995999991894 60436.937094686 2024-05-06T22:29:24.980821+00:00 19994330.284999970347 29000000.000000000000 27870000.010999921709 3952739.993000030983 60436.937106339 2024-05-06T22:29:25.987700+00:00 19994330.286000009626 28999999.981999989599 27869999.969000101089 3955708.084999979008 60436.937117998 2024-05-06T22:29:26.995075+00:00 19994330.286000009626 29000000.045000020415 27869999.973999980837 3951869.907999991905 60436.937129469 2024-05-06T22:29:27.986082+00:00 19994330.287999991328 28999999.995999928564 27870000.074000000954 3950842.036000012886 60436.937141128 2024-05-06T22:29:28.993457+00:00 19994330.286000009626 28999999.976000070572 27869999.947000030428 3952348.055999993812 60436.937152598 2024-05-06T22:29:29.984465+00:00 19994330.286999940872 28999999.991999980062 27869999.995000001043 3951890.806999980938 60436.937164257 2024-05-06T22:29:30.991840+00:00 19994330.289000030607 28999999.990999940783 27869999.986000001431 3954795.188000022899 60436.937175727 2024-05-06T22:29:31.982847+00:00 19994330.289000030607 29000000.037000060081 27870000.035000000149 3949690.944000006188 60436.937187387 2024-05-06T22:29:32.990222+00:00 19994330.286999940872 28999999.957999940962 27869999.995999988168 3955427.987999976147 60436.937198857 2024-05-06T22:29:33.981229+00:00 19994330.284000039101 29000000.029000040144 27870000.021000001580 3952542.059000014793 60436.937210516 2024-05-06T22:29:34.988604+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3950102.980000019073 60436.937221992 2024-05-06T22:29:35.980108+00:00 19994330.287000060081 29000000.008000019938 27869999.950000021607 3952042.016999959946 60436.937233645 2024-05-06T22:29:36.986987+00:00 19994330.286000009626 28999999.991999980062 27870000.005999978632 3952540.930999993812 60436.937245305 2024-05-06T22:29:37.994362+00:00 19994330.286999940872 29000000.026000019163 27870000.028000000864 3950442.979000031948 60436.937256775 2024-05-06T22:29:38.985369+00:00 19994330.287000060081 28999999.975999951363 27869999.988000009209 3952150.106999992859 60436.937268435 2024-05-06T22:29:39.992745+00:00 19994330.288999918848 29000000.014000058174 27869999.995999988168 3953735.908999979030 60436.937279910 2024-05-06T22:29:40.984248+00:00 19994330.287000060081 28999999.977000001818 27870000.029000040144 3956044.015000044834 60436.937291564 2024-05-06T22:29:41.991127+00:00 19994330.286999940872 29000000.014999989420 27869999.921999990940 3950649.057999968994 60436.937303040 2024-05-06T22:29:42.982630+00:00 19994330.284000039101 29000000.011999960989 27870000.016999959946 3952428.935000001919 60436.937314693 2024-05-06T22:29:43.989509+00:00 19994330.286999940872 28999999.991999980062 27870000.037000000477 3951643.049000024796 60436.937326169 2024-05-06T22:29:44.981012+00:00 19994330.290000081062 29000000.002000089735 27870000.003000020981 3955980.006999969017 60436.937337823 2024-05-06T22:29:45.987892+00:00 19994330.286999940872 29000000.010000001639 27869999.985000010580 3953287.957000017166 60436.937349299 2024-05-06T22:29:46.979394+00:00 19994330.284999970347 28999999.988000009209 27869999.970999959856 3952239.065999985207 60436.937360952 2024-05-06T22:29:47.986273+00:00 19994330.286000009626 29000000.013000000268 27870000.018999990076 3953887.953999996185 60436.937372612 2024-05-06T22:29:48.993649+00:00 19994330.286000009626 28999999.987999990582 27870000.027000069618 3945105.965999960899 60436.937384082 2024-05-06T22:29:49.984656+00:00 19994330.287999998778 28999999.986000001431 27869999.975000020117 3952801.995000004768 60436.937395741 2024-05-06T22:29:50.992032+00:00 19994330.285999998450 29000000.000000000000 27869999.989999890327 3951989.058000088204 60436.937407211 2024-05-06T22:29:51.983039+00:00 19994330.291999999434 29000000.030000001192 27870000.066000100225 3950256.955999969970 60436.937418871 2024-05-06T22:29:52.990414+00:00 19994330.286000009626 28999999.988000009209 27869999.949999928474 3952175.069999932777 60436.937430341 2024-05-06T22:29:53.981422+00:00 19994330.285999998450 28999999.991999980062 27870000.003000020981 3951014.916000009049 60436.937442000 2024-05-06T22:29:54.988797+00:00 19994330.285999998450 29000000.021000031382 27869999.983000040054 3954572.101999998093 60436.937453470 2024-05-06T22:29:55.979804+00:00 19994330.285999979824 28999999.986000001431 27870000.066999908537 3949997.969000101089 60436.937465129 2024-05-06T22:29:56.987179+00:00 19994330.288000021130 29000000.002999961376 27869999.945000048727 3950956.008999944199 60436.937476789 2024-05-06T22:29:57.994554+00:00 19994330.287999991328 28999999.994000021368 27870000.042999979109 3951564.975000023842 60436.937488259 2024-05-06T22:29:58.985561+00:00 19994330.288000021130 29000000.022999998182 27869999.991999980062 3948470.894999980927 60436.937499918 2024-05-06T22:29:59.992936+00:00 19994330.287999991328 28999999.971000019461 27869999.981000069529 3949072.062999964226 60436.937511388 2024-05-06T22:30:00.983944+00:00 19994330.286000009626 29000000.000999990851 27870000.002999901772 3947414.988000034820 60436.937523047 2024-05-06T22:30:01.991319+00:00 19994330.285999979824 28999999.991999980062 27869999.976000070572 3951444.963000059128 60436.937534523 2024-05-06T22:30:02.982822+00:00 19994330.287000000477 29000000.013999998569 27870000.016999959946 3953209.134999989998 60436.937546177 2024-05-06T22:30:03.989701+00:00 19994330.286000009626 28999999.994000021368 27869999.983000040054 3950650.021999955177 60436.937557653 2024-05-06T22:30:04.981205+00:00 19994330.287000000477 29000000.016000028700 27870000.021000031382 3954399.828999996185 60436.937569306 2024-05-06T22:30:05.988083+00:00 19994330.291999999434 28999999.969999909401 27869999.957999940962 3953488.123000026215 60436.937580782 2024-05-06T22:30:06.979587+00:00 19994330.283999979496 29000000.006000038236 27870000.011999960989 3948518.944000006188 60436.937592442 2024-05-06T22:30:07.986962+00:00 19994330.287000000477 29000000.018000010401 27870000.017000079155 3952932.067999958992 60436.937604095 2024-05-06T22:30:08.993841+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3951770.924999951851 60436.937615571 2024-05-06T22:30:09.985345+00:00 19994330.285000029951 29000000.001999970526 27869999.991999991238 3950833.097000002861 60436.937627225 2024-05-06T22:30:10.992224+00:00 19994330.288999971002 29000000.000000000000 27870000.047000009567 3956011.925000071991 60436.937638700 2024-05-06T22:30:11.983727+00:00 19994330.286000009626 28999999.981999989599 27869999.941000010818 3948813.046000003815 60436.937650360 2024-05-06T22:30:12.991103+00:00 19994330.288999971002 29000000.009000059217 27870000.032999988645 3946038.026999949943 60436.937661830 2024-05-06T22:30:13.982109+00:00 19994330.290000021458 29000000.018999930471 27869999.953000009060 3951916.008000016212 60436.937673490 2024-05-06T22:30:14.989484+00:00 19994330.284999970347 28999999.985000010580 27870000.037999991328 3954561.810999989975 60436.937684959 2024-05-06T22:30:15.980492+00:00 19994330.286000009626 29000000.000000000000 27869999.988999988884 3953704.091000080109 60436.937696619 2024-05-06T22:30:16.987867+00:00 19994330.287000060081 29000000.006000038236 27870000.028999980539 3949678.979999899864 60436.937708089 2024-05-06T22:30:17.978874+00:00 19994330.284999970347 29000000.023999929428 27870000.022000011057 3950396.074000000954 60436.937719748 2024-05-06T22:30:18.986249+00:00 19994330.287999991328 28999999.973999980837 27869999.922999981791 3955757.950000048149 60436.937731402 2024-05-06T22:30:19.993128+00:00 19994330.287999991328 28999999.981999989599 27870000.001000050455 3952192.050999999046 60436.937742878 2024-05-06T22:30:20.984633+00:00 19994330.289000030607 29000000.030000090599 27870000.053999960423 3948978.932999968994 60436.937754531 2024-05-06T22:30:21.991510+00:00 19994330.286000009626 28999999.981999989599 27869999.997000038624 3956486.985000013839 60436.937766007 2024-05-06T22:30:22.983014+00:00 19994330.286999940872 29000000.017000000924 27870000.005999978632 3950503.006999969017 60436.937777661 2024-05-06T22:30:23.989893+00:00 19994330.284000039101 28999999.991999998689 27869999.971000019461 3955026.136000037193 60436.937789137 2024-05-06T22:30:24.981397+00:00 19994330.286999940872 29000000.000000000000 27869999.997999969870 3948791.873999952804 60436.937800796 2024-05-06T22:30:25.988771+00:00 19994330.287000060081 29000000.008000001311 27869999.981000009924 3953630.015000104904 60436.937812266 2024-05-06T22:30:26.979779+00:00 19994330.289000030607 28999999.982000008225 27870000.010999981314 3949186.952999948990 60436.937823925 2024-05-06T22:30:27.987153+00:00 19994330.290999889374 28999999.986999988556 27870000.022999998182 3958426.161000012886 60436.937835579 2024-05-06T22:30:28.994033+00:00 19994330.285000089556 29000000.000999990851 27869999.975000020117 3949719.791999936104 60436.937847055 2024-05-06T22:30:29.985536+00:00 19994330.284999970347 29000000.013000011444 27870000.026000019163 3953249.150000094902 60436.937858709 2024-05-06T22:30:30.992416+00:00 19994330.286000009626 29000000.015000019222 27870000.003999948502 3949245.041000009049 60436.937870184 2024-05-06T22:30:31.983919+00:00 19994330.286000009626 28999999.992999970913 27870000.006000038236 3950836.899999976158 60436.937881844 2024-05-06T22:30:32.991294+00:00 19994330.289999961853 28999999.991000000387 27869999.978000041097 3950131.991999983788 60436.937893314 2024-05-06T22:30:33.982301+00:00 19994330.284999970347 29000000.006000038236 27870000.002999901772 3954687.044999957085 60436.937904973 2024-05-06T22:30:34.989677+00:00 19994330.290000081062 29000000.002999961376 27869999.986000061035 3953135.098000050057 60436.937916443 2024-05-06T22:30:35.980683+00:00 19994330.282999988645 28999999.986999988556 27869999.983999971300 3953762.820999979973 60436.937928102 2024-05-06T22:30:36.988059+00:00 19994330.287999991328 29000000.024000048637 27870000.049000021070 3954127.036999940872 60436.937939573 2024-05-06T22:30:37.979066+00:00 19994330.289999961853 28999999.987999979407 27869999.950000051409 3958058.033000112046 60436.937951226 2024-05-06T22:30:38.985945+00:00 19994330.282999988645 29000000.000000000000 27870000.036999940872 3952917.918999909889 60436.937962885 2024-05-06T22:30:39.993320+00:00 19994330.287000060081 28999999.982999980450 27870000.014000058174 3954744.083999990951 60436.937974356 2024-05-06T22:30:40.984327+00:00 19994330.288999918848 29000000.031000081450 27869999.984999898821 3952256.988000034820 60436.937986015 2024-05-06T22:30:41.991703+00:00 19994330.288000110537 28999999.967999938875 27869999.980000019073 3952509.077000021935 60436.937997491 2024-05-06T22:30:42.983206+00:00 19994330.287999991328 29000000.009000059217 27870000.006000038236 3957412.893999934196 60436.938009145 2024-05-06T22:30:43.990085+00:00 19994330.287999998778 29000000.006999969482 27869999.977000001818 3952783.989000082016 60436.938020620 2024-05-06T22:30:44.981588+00:00 19994330.282999999821 29000000.000000000000 27870000.014999989420 3952801.936999917030 60436.938032274 2024-05-06T22:30:45.988468+00:00 19994330.287000000477 28999999.982999920845 27870000.011000040919 3955067.043000102043 60436.938043750 2024-05-06T22:30:46.979971+00:00 19994330.289000000805 29000000.014000058174 27870000.021000001580 3959293.074999928009 60436.938055409 2024-05-06T22:30:47.987346+00:00 19994330.287999991328 29000000.000000000000 27869999.947000000626 3953620.075999975204 60436.938066879 2024-05-06T22:30:48.978353+00:00 19994330.285999998450 29000000.022999998182 27870000.061000000685 3955838.887000083923 60436.938078539 2024-05-06T22:30:49.985728+00:00 19994330.290000021458 28999999.993999961764 27869999.962999999523 3952172.967000008095 60436.938090192 2024-05-06T22:30:50.992607+00:00 19994330.283999979496 28999999.978000041097 27870000.005000010133 3951893.075999975204 60436.938101668 2024-05-06T22:30:51.984110+00:00 19994330.286000009626 29000000.021999958903 27870000.030000001192 3956251.983999968041 60436.938113322 2024-05-06T22:30:52.990990+00:00 19994330.285999979824 28999999.976000070572 27869999.997999999672 3959312.973999977112 60436.938124797 2024-05-06T22:30:53.982493+00:00 19994330.287000000477 28999999.990999940783 27869999.919999990612 3957000.963999987114 60436.938136457 2024-05-06T22:30:54.989868+00:00 19994330.290000021458 29000000.024000048637 27870000.059000018984 3954386.055999993812 60436.938147927 2024-05-06T22:30:55.980875+00:00 19994330.286999970675 28999999.993999961764 27870000.022999968380 3953840.027999997139 60436.938159586 2024-05-06T22:30:56.988251+00:00 19994330.285000029951 28999999.995000001043 27869999.940000001341 3955072.957000017166 60436.938171056 2024-05-06T22:30:57.979258+00:00 19994330.287000000477 28999999.998000029474 27869999.983000040054 3960283.008000016212 60436.938182716 2024-05-06T22:30:58.986633+00:00 19994330.287999991328 29000000.003999948502 27870000.061999980360 3954265.986999989022 60436.938194369 2024-05-06T22:30:59.993512+00:00 19994330.287999991328 29000000.024000000209 27869999.954999979585 3957018.014999986161 60436.938205845 2024-05-06T22:31:00.985015+00:00 19994330.285000029951 28999999.982000000775 27870000.041999999434 3953151.036000012886 60436.938217504 2024-05-06T22:31:01.992391+00:00 19994330.284999970347 28999999.995000001043 27869999.965000029653 3954474.917999982834 60436.938228975 2024-05-06T22:31:02.983398+00:00 19994330.291000008583 29000000.006999999285 27870000.038999971002 3953851.989000082016 60436.938240634 2024-05-06T22:31:03.990773+00:00 19994330.285000029951 29000000.007999990135 27869999.998000029474 3955238.074999928009 60436.938252104 2024-05-06T22:31:04.981780+00:00 19994330.289999961853 28999999.988000009209 27869999.995999988168 3952392.928000092972 60436.938263763 2024-05-06T22:31:05.989155+00:00 19994330.286000009626 29000000.017000019550 27870000.013000011444 3954231.996999979019 60436.938275233 2024-05-06T22:31:06.980162+00:00 19994330.287999991328 28999999.977000001818 27869999.973000049591 3954389.064000010025 60436.938286893 2024-05-06T22:31:07.987538+00:00 19994330.284000039101 29000000.025000009686 27870000.037999991328 3952075.028999925125 60436.938298363 2024-05-06T22:31:08.978545+00:00 19994330.286999940872 28999999.990000009537 27869999.972999930382 3956708.940999985207 60436.938310022 2024-05-06T22:31:09.985919+00:00 19994330.290000081062 28999999.989999949932 27869999.996999979019 3953831.996000051033 60436.938321676 2024-05-06T22:31:10.992800+00:00 19994330.284999970347 29000000.022000011057 27870000.074000000954 3953714.077999948990 60436.938333152 2024-05-06T22:31:11.984302+00:00 19994330.289000030607 28999999.971999999136 27869999.925000071526 3952268.950000048149 60436.938344811 2024-05-06T22:31:12.991677+00:00 19994330.286000009626 29000000.012000020593 27870000.006999969482 3956568.986999989022 60436.938356281 2024-05-06T22:31:13.982685+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3948269.106000065804 60436.938367940 2024-05-06T22:31:14.990060+00:00 19994330.284999970347 29000000.018999990076 27869999.991000059992 3953332.896999955177 60436.938379411 2024-05-06T22:31:15.981067+00:00 19994330.289000030607 28999999.997999969870 27869999.997999910265 3952791.052000045776 60436.938391070 2024-05-06T22:31:16.988443+00:00 19994330.287000060081 28999999.967999991030 27870000.021000031382 3950642.912999988068 60436.938402546 2024-05-06T22:31:17.979946+00:00 19994330.286999940872 29000000.032000008970 27869999.994000080973 3951626.138999938965 60436.938414199 2024-05-06T22:31:18.986825+00:00 19994330.289000030607 28999999.981000069529 27870000.001999970526 3951079.950999975204 60436.938425675 2024-05-06T22:31:19.978328+00:00 19994330.286000009626 29000000.015999909490 27870000.004999998957 3954836.949000000954 60436.938437329 2024-05-06T22:31:20.985208+00:00 19994330.286999940872 28999999.981000069529 27869999.995000001043 3956398.017000079155 60436.938448988 2024-05-06T22:31:21.992583+00:00 19994330.286000009626 29000000.003999948502 27870000.026000019163 3948552.949999928009 60436.938460458 2024-05-06T22:31:22.983589+00:00 19994330.287000060081 28999999.981000069529 27869999.960999969393 3953445.093000053894 60436.938472118 2024-05-06T22:31:23.990965+00:00 19994330.287999991328 29000000.016999959946 27870000.044999960810 3951705.953999996185 60436.938483594 2024-05-06T22:31:24.982468+00:00 19994330.286000009626 29000000.011999960989 27869999.960999969393 3955347.016000031959 60436.938495247 2024-05-06T22:31:25.989347+00:00 19994330.287999991328 28999999.983000040054 27870000.013000000268 3955308.974999905098 60436.938506723 2024-05-06T22:31:26.980851+00:00 19994330.286999940872 29000000.003000020981 27870000.028999991715 3953796.039000033867 60436.938518382 2024-05-06T22:31:27.988226+00:00 19994330.287000060081 29000000.050999999046 27870000.008999999613 3956245.866999983788 60436.938529852 2024-05-06T22:31:28.979233+00:00 19994330.286999940872 28999999.947000030428 27869999.905999999493 3961953.155000091065 60436.938541512 2024-05-06T22:31:29.986608+00:00 19994330.286000009626 28999999.998999949545 27870000.010999988765 3960566.815999985207 60436.938552982 2024-05-06T22:31:30.977615+00:00 19994330.287000060081 29000000.000000000000 27870000.027000010014 3958084.173999906052 60436.938564641 2024-05-06T22:31:31.984990+00:00 19994330.285999890417 29000000.009999990463 27870000.016999989748 3955795.002000092994 60436.938576295 2024-05-06T22:31:32.991870+00:00 19994330.289000030607 28999999.996000051498 27869999.995000001043 3954587.939999938011 60436.938587771 2024-05-06T22:31:33.983373+00:00 19994330.287000060081 28999999.990999940783 27870000.008999969810 3959229.978000044823 60436.938599424 2024-05-06T22:31:34.990252+00:00 19994330.286999940872 29000000.016999959946 27869999.975000020117 3952797.957000017166 60436.938610900 2024-05-06T22:31:35.981755+00:00 19994330.287000060081 29000000.002000089735 27870000.050999999046 3961095.127999901772 60436.938622554 2024-05-06T22:31:36.988634+00:00 19994330.285000000149 28999999.991000000387 27869999.961000028998 3949701.848000050057 60436.938634030 2024-05-06T22:31:37.980138+00:00 19994330.289000000805 28999999.991000000387 27870000.016999959946 3955092.062999964226 60436.938645689 2024-05-06T22:31:38.987513+00:00 19994330.284000001848 29000000.026999998838 27870000.045000020415 3953970.996000051033 60436.938657159 2024-05-06T22:31:39.978520+00:00 19994330.291000008583 28999999.964999999851 27869999.920000020415 3949918.006000041962 60436.938668818 2024-05-06T22:31:40.985896+00:00 19994330.287000000477 29000000.021000009030 27869999.979999959469 3953108.057999968994 60436.938680472 2024-05-06T22:31:41.992775+00:00 19994330.288999989629 28999999.987999979407 27870000.018000010401 3949728.986999989022 60436.938691948 2024-05-06T22:31:42.984277+00:00 19994330.283000010997 28999999.992000009865 27869999.993000030518 3957063.957999945153 60436.938703601 2024-05-06T22:31:43.991157+00:00 19994330.287000000477 29000000.015999998897 27870000.034000039101 3958768.083999990951 60436.938715077 2024-05-06T22:31:44.982660+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3953099.860000013839 60436.938726736 2024-05-06T22:31:45.990035+00:00 19994330.285999979824 28999999.988999988884 27870000.025999899954 3951592.157000064850 60436.938738206 2024-05-06T22:31:46.981043+00:00 19994330.291000008583 29000000.009999990463 27869999.994000080973 3956038.906000018120 60436.938749866 2024-05-06T22:31:47.988418+00:00 19994330.287000000477 29000000.000999990851 27869999.960999969393 3956073.019999980927 60436.938761336 2024-05-06T22:31:48.979425+00:00 19994330.286000009626 28999999.982000049204 27870000.009999990463 3952790.000000000000 60436.938772995 2024-05-06T22:31:49.986800+00:00 19994330.285999979824 29000000.017999950796 27870000.042999979109 3956762.023999928962 60436.938784465 2024-05-06T22:31:50.977807+00:00 19994330.289000030607 28999999.994000021368 27869999.980000019073 3954532.997000098228 60436.938796125 2024-05-06T22:31:51.985182+00:00 19994330.283999979496 29000000.007000029087 27870000.001999970526 3956503.885999917984 60436.938807784 2024-05-06T22:31:52.992557+00:00 19994330.287999991328 28999999.996999979019 27870000.075999978930 3951241.101999998093 60436.938819254 2024-05-06T22:31:53.983564+00:00 19994330.287999991328 29000000.000000000000 27869999.922000050545 3954035.914000033867 60436.938830914 2024-05-06T22:31:54.990940+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3956410.041000009049 60436.938842389 2024-05-06T22:31:55.982444+00:00 19994330.288000050932 29000000.003999948502 27870000.029999971390 3957861.069999932777 60436.938854043 2024-05-06T22:31:56.989323+00:00 19994330.283999979496 29000000.004999998957 27870000.006999969482 3956372.945000051986 60436.938865519 2024-05-06T22:31:57.980826+00:00 19994330.287000000477 28999999.988000039011 27869999.991000059992 3956498.006000041962 60436.938877173 2024-05-06T22:31:58.987705+00:00 19994330.287000000477 29000000.024999979883 27869999.967000011355 3957166.963999987114 60436.938888649 2024-05-06T22:31:59.979209+00:00 19994330.287000000477 28999999.996000051498 27870000.041000008583 3953912.049000024796 60436.938900302 2024-05-06T22:32:00.986087+00:00 19994330.290000021458 28999999.968999978155 27869999.974999900907 3959359.950999975204 60436.938911778 2024-05-06T22:32:01.977590+00:00 19994330.287000000477 29000000.006999969482 27869999.996000051498 3951617.070999999996 60436.938923437 2024-05-06T22:32:02.984965+00:00 19994330.285999950022 28999999.983000040054 27870000.003000020981 3949681.926999999210 60436.938935091 2024-05-06T22:32:03.991845+00:00 19994330.284000039101 29000000.023999929428 27869999.991999998689 3956071.049000001047 60436.938946567 2024-05-06T22:32:04.983348+00:00 19994330.287999991328 28999999.991000059992 27870000.026000000536 3955336.157000001986 60436.938958220 2024-05-06T22:32:05.990227+00:00 19994330.286000009626 29000000.013000011444 27869999.975999999791 3953823.880999996793 60436.938969696 2024-05-06T22:32:06.981731+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3952811.024000000209 60436.938981350 2024-05-06T22:32:07.988610+00:00 19994330.291000008583 28999999.970999959856 27869999.978000000119 3952161.925000001211 60436.938992825 2024-05-06T22:32:08.980112+00:00 19994330.286999940872 29000000.017000079155 27870000.011000011116 3953126.989000003785 60436.939004479 2024-05-06T22:32:09.986992+00:00 19994330.289000030607 29000000.012999888510 27869999.988000009209 3953365.040999994148 60436.939015955 2024-05-06T22:32:10.978495+00:00 19994330.282999988645 28999999.990000009537 27869999.998999979347 3955344.964000002015 60436.939027608 2024-05-06T22:32:11.985374+00:00 19994330.286999940872 28999999.980000019073 27869999.969999998808 3949250.008000000846 60436.939039084 2024-05-06T22:32:12.976878+00:00 19994330.286000009626 29000000.018000010401 27870000.034000009298 3953279.979999997187 60436.939050744 2024-05-06T22:32:13.984253+00:00 19994330.289000030607 29000000.000999998301 27869999.973999980837 3949594.092000000179 60436.939062397 2024-05-06T22:32:14.991132+00:00 19994330.287999991328 28999999.988000001758 27870000.006000038236 3955003.913000002969 60436.939073873 2024-05-06T22:32:15.982635+00:00 19994330.287999991328 29000000.011000011116 27869999.972999989986 3949796.064999998081 60436.939085527 2024-05-06T22:32:16.989514+00:00 19994330.286000009626 28999999.995999988168 27870000.023999989033 3952590.998000002932 60436.939097003 2024-05-06T22:32:17.981017+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3952898.928000003099 60436.939108656 2024-05-06T22:32:18.987897+00:00 19994330.285000089556 29000000.006999999285 27870000.018999990076 3952374.988999993075 60436.939120132 2024-05-06T22:32:19.979400+00:00 19994330.285999890417 29000000.001000020653 27870000.008999999613 3952572.112000002991 60436.939131791 2024-05-06T22:32:20.986775+00:00 19994330.286000009626 29000000.002999991179 27870000.037000000477 3950990.959000005852 60436.939143261 2024-05-06T22:32:21.977782+00:00 19994330.290000081062 29000000.022999998182 27869999.938999950886 3953041.039999992121 60436.939154921 2024-05-06T22:32:22.985157+00:00 19994330.286999940872 28999999.981999989599 27870000.055999990553 3950665.905000001192 60436.939166575 2024-05-06T22:32:23.992036+00:00 19994330.287000060081 29000000.000000000000 27869999.938000079244 3949754.084000005852 60436.939178050 2024-05-06T22:32:24.983540+00:00 19994330.286000009626 28999999.998000029474 27870000.046000000089 3950203.030000001192 60436.939189704 2024-05-06T22:32:25.990419+00:00 19994330.286999940872 28999999.978999968618 27869999.968999978155 3951541.769999995828 60436.939201180 2024-05-06T22:32:26.981922+00:00 19994330.287000060081 29000000.013000011444 27869999.992999911308 3953545.082000001799 60436.939212839 2024-05-06T22:32:27.989297+00:00 19994330.283999919891 29000000.005999978632 27869999.984000090510 3953830.993000001181 60436.939224309 2024-05-06T22:32:28.980305+00:00 19994330.289999961853 28999999.981999989599 27869999.998999949545 3954355.044000000227 60436.939235969 2024-05-06T22:32:29.987680+00:00 19994330.289000030607 29000000.000000000000 27870000.093000050634 3959045.037000000011 60436.939247439 2024-05-06T22:32:30.978687+00:00 19994330.287000000477 29000000.035000029951 27869999.985999941826 3955476.995999991894 60436.939259098 2024-05-06T22:32:31.986062+00:00 19994330.287999998778 28999999.965000029653 27869999.920000080019 3953905.960000007879 60436.939270568 2024-05-06T22:32:32.977069+00:00 19994330.285000000149 29000000.008999940008 27870000.018999930471 3953601.028999999166 60436.939282227 2024-05-06T22:32:33.984445+00:00 19994330.285999998450 29000000.014999989420 27870000.018000010401 3951854.052000001073 60436.939293881 2024-05-06T22:32:34.991324+00:00 19994330.287000000477 28999999.991000059992 27869999.945999979973 3948920.041999996174 60436.939305357 2024-05-06T22:32:35.982827+00:00 19994330.287999998778 29000000.008000019938 27870000.050000071526 3949482.902999997139 60436.939317016 2024-05-06T22:32:36.990202+00:00 19994330.287999998778 28999999.990999940783 27869999.963999990374 3953424.050999999046 60436.939328486 2024-05-06T22:32:37.981209+00:00 19994330.285999979824 29000000.006999969482 27870000.050999999046 3948285.893999993801 60436.939340146 2024-05-06T22:32:38.988585+00:00 19994330.287000000477 28999999.984000090510 27869999.978999968618 3949499.055999993812 60436.939351615 2024-05-06T22:32:39.979592+00:00 19994330.289000000805 28999999.993999961764 27869999.988999959081 3950618.011000006925 60436.939363275 2024-05-06T22:32:40.986966+00:00 19994330.284000009298 28999999.995000001043 27870000.014000058174 3950460.041999996174 60436.939374751 2024-05-06T22:32:41.978470+00:00 19994330.287000000477 29000000.019000049680 27869999.978999968618 3953919.869000018109 60436.939386405 2024-05-06T22:32:42.985349+00:00 19994330.287999991328 29000000.021999958903 27870000.024000000209 3953855.053999990225 60436.939397880 2024-05-06T22:32:43.976853+00:00 19994330.286000009626 28999999.975000020117 27870000.026999998838 3949215.016999990214 60436.939409540 2024-05-06T22:32:44.984228+00:00 19994330.290000021458 29000000.003000020981 27869999.934999998659 3951031.996000022162 60436.939421193 2024-05-06T22:32:45.991107+00:00 19994330.285999950022 28999999.993999961764 27870000.006999999285 3953296.014999986161 60436.939432669 2024-05-06T22:32:46.982610+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3950966.916999996174 60436.939444323 2024-05-06T22:32:47.989489+00:00 19994330.285000029951 28999999.988000039011 27870000.041000008583 3953794.100000023842 60436.939455798 2024-05-06T22:32:48.980992+00:00 19994330.282999988645 28999999.990000009537 27869999.921000000089 3946874.923999994993 60436.939467452 2024-05-06T22:32:49.987872+00:00 19994330.291999999434 29000000.014999989420 27870000.069999989122 3953068.007999985944 60436.939478928 2024-05-06T22:32:50.979375+00:00 19994330.287000000477 29000000.030999999493 27869999.942999988794 3952906.118000001181 60436.939490582 2024-05-06T22:32:51.986254+00:00 19994330.286000009626 28999999.991999998689 27870000.059000018984 3952618.897000014782 60436.939502058 2024-05-06T22:32:52.977757+00:00 19994330.286000009626 28999999.953999999911 27869999.963999990374 3954572.005999981891 60436.939513711 2024-05-06T22:32:53.984637+00:00 19994330.291000008583 29000000.028999999166 27870000.032000008970 3955649.041999996174 60436.939525187 2024-05-06T22:32:54.976140+00:00 19994330.284999970347 29000000.003999989480 27869999.994000021368 3954423.011000006925 60436.939536841 2024-05-06T22:32:55.983019+00:00 19994330.282999988645 28999999.988000009209 27870000.028000000864 3951953.029000014067 60436.939548500 2024-05-06T22:32:56.990394+00:00 19994330.290000021458 28999999.997999999672 27869999.908999979496 3949767.037999988068 60436.939559976 2024-05-06T22:32:57.981897+00:00 19994330.286999940872 28999999.985000010580 27870000.002000030130 3952920.891000003088 60436.939571629 2024-05-06T22:32:58.988777+00:00 19994330.286000009626 29000000.018999990076 27870000.049999948591 3956477.020999997854 60436.939583105 2024-05-06T22:32:59.980280+00:00 19994330.290000081062 28999999.997000008821 27869999.984000030905 3950110.932000011206 60436.939594759 2024-05-06T22:33:00.987158+00:00 19994330.286999940872 29000000.018000010401 27870000.013000011444 3952487.035999984015 60436.939606234 2024-05-06T22:33:01.978662+00:00 19994330.287000060081 28999999.987999979407 27869999.980000019073 3951349.018000007141 60436.939617894 2024-05-06T22:33:02.986037+00:00 19994330.282999988645 29000000.000999990851 27870000.008000019938 3948402.979999988806 60436.939629364 2024-05-06T22:33:03.977044+00:00 19994330.288999918848 29000000.007000029087 27870000.041999939829 3952322.148000001907 60436.939641024 2024-05-06T22:33:04.984419+00:00 19994330.287000060081 29000000.005999978632 27869999.977000001818 3950983.906000018120 60436.939652677 2024-05-06T22:33:05.991299+00:00 19994330.286000009626 28999999.973999980837 27869999.940999981016 3951331.048999994993 60436.939664153 2024-05-06T22:33:06.982802+00:00 19994330.292999979109 28999999.999000009149 27869999.973999980837 3949372.968999981880 60436.939675807 2024-05-06T22:33:07.989682+00:00 19994330.284000039101 29000000.004999998957 27870000.095000028610 3951882.950000017881 60436.939687282 2024-05-06T22:33:08.981185+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3951678.995000004768 60436.939698936 2024-05-06T22:33:09.988064+00:00 19994330.283999919891 28999999.993000030518 27869999.973000049591 3951157.006999969017 60436.939710412 2024-05-06T22:33:10.979566+00:00 19994330.288000110537 28999999.975999951363 27870000.003000020981 3950853.984000027180 60436.939722071 2024-05-06T22:33:11.986942+00:00 19994330.287999991328 29000000.021000031382 27869999.998999949545 3951344.045000017155 60436.939733541 2024-05-06T22:33:12.977949+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3950317.932999968994 60436.939745201 2024-05-06T22:33:13.985325+00:00 19994330.288999918848 28999999.989000078291 27869999.975999951363 3948536.035000026226 60436.939756676 2024-05-06T22:33:14.976828+00:00 19994330.286000009626 29000000.020999908447 27870000.032999988645 3949013.074000000954 60436.939768330 2024-05-06T22:33:15.983707+00:00 19994330.287999991328 28999999.991999980062 27869999.999000068754 3947239.939999998081 60436.939779989 2024-05-06T22:33:16.991082+00:00 19994330.286000009626 28999999.992000099272 27870000.016999959946 3952033.954999982845 60436.939791460 2024-05-06T22:33:17.982089+00:00 19994330.284999970347 29000000.014999989420 27869999.996999979019 3948890.074999988079 60436.939803119 2024-05-06T22:33:18.989464+00:00 19994330.289000030607 28999999.993999961764 27870000.007000088692 3951818.026000022888 60436.939814595 2024-05-06T22:33:19.980968+00:00 19994330.284999970347 29000000.003999948502 27869999.986999988556 3944756.914999961853 60436.939826248 2024-05-06T22:33:20.987847+00:00 19994330.290000081062 28999999.988000039011 27870000.002000000328 3946740.021000028122 60436.939837724 2024-05-06T22:33:21.979350+00:00 19994330.286999940872 29000000.022999998182 27869999.984000001103 3951971.037999988068 60436.939849378 2024-05-06T22:33:22.986229+00:00 19994330.284999970347 28999999.978999968618 27869999.999000009149 3956000.981000006199 60436.939860853 2024-05-06T22:33:23.977733+00:00 19994330.287000060081 29000000.004999998957 27870000.031999990344 3951791.078000009060 60436.939872513 2024-05-06T22:33:24.985108+00:00 19994330.289000000805 29000000.008000019938 27869999.976000010967 3953869.839999973774 60436.939883983 2024-05-06T22:33:25.976114+00:00 19994330.285999998450 28999999.984000090510 27869999.942000001669 3953718.131000041962 60436.939895642 2024-05-06T22:33:26.983490+00:00 19994330.285000000149 29000000.010999921709 27870000.081999991089 3949046.907999991905 60436.939907296 2024-05-06T22:33:27.990369+00:00 19994330.289000000805 29000000.015999998897 27870000.009999990463 3951893.046000003815 60436.939918771 2024-05-06T22:33:28.981872+00:00 19994330.287999998778 28999999.980000000447 27869999.941000010818 3948918.937999964226 60436.939930425 2024-05-06T22:33:29.988752+00:00 19994330.287000000477 28999999.977999988943 27870000.012999981642 3946921.146000028122 60436.939941901 2024-05-06T22:33:30.980255+00:00 19994330.285999979824 29000000.026000011712 27869999.971000019461 3956493.897000014782 60436.939953555 2024-05-06T22:33:31.987134+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3948852.032999991905 60436.939965031 2024-05-06T22:33:32.978637+00:00 19994330.287000000477 29000000.004000011832 27869999.972999989986 3955038.055000007153 60436.939976684 2024-05-06T22:33:33.985516+00:00 19994330.284000009298 29000000.023999989033 27870000.051999989897 3951160.964999973774 60436.939988160 2024-05-06T22:33:34.977020+00:00 19994330.293000008911 29000000.013999998569 27869999.962999999523 3947853.976000010967 60436.939999814 2024-05-06T22:33:35.983899+00:00 19994330.285999979824 28999999.981000009924 27869999.990000009537 3952165.985000013839 60436.940011289 2024-05-06T22:33:36.975402+00:00 19994330.285999979824 28999999.988000009209 27870000.018000010401 3950479.928999959957 60436.940022949 2024-05-06T22:33:37.982777+00:00 19994330.288000050932 29000000.023999989033 27870000.036000009626 3950376.135000050068 60436.940034603 2024-05-06T22:33:38.989656+00:00 19994330.285999950022 28999999.951000031084 27869999.933000031859 3948854.914999961853 60436.940046079 2024-05-06T22:33:39.981160+00:00 19994330.284000039101 29000000.023999989033 27870000.035000029951 3953166.079999982845 60436.940057732 2024-05-06T22:33:40.988039+00:00 19994330.285999950022 29000000.014999989420 27870000.062999960035 3949356.954000055790 60436.940069208 2024-05-06T22:33:41.979542+00:00 19994330.291999999434 28999999.989000018686 27869999.952999949455 3953492.014999986161 60436.940080867 2024-05-06T22:33:42.986917+00:00 19994330.285000029951 28999999.987999979407 27869999.994000080973 3951646.995999991894 60436.940092337 2024-05-06T22:33:43.977924+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3950979.949000000954 60436.940103997 2024-05-06T22:33:44.985300+00:00 19994330.284000039101 28999999.995000001043 27869999.975999951363 3953804.951999961864 60436.940115467 2024-05-06T22:33:45.976307+00:00 19994330.288999971002 29000000.022999938577 27870000.054000020027 3948015.022000014782 60436.940127126 2024-05-06T22:33:46.983682+00:00 19994330.286000009626 28999999.980000019073 27869999.970000028610 3952844.009999989998 60436.940138785 2024-05-06T22:33:47.991057+00:00 19994330.287000000477 29000000.002000089735 27869999.993000030518 3949695.050000011921 60436.940150255 2024-05-06T22:33:48.982064+00:00 19994330.289999961853 29000000.012999888510 27870000.054999951273 3947458.995999991894 60436.940161915 2024-05-06T22:33:49.989440+00:00 19994330.287999991328 29000000.011000040919 27870000.016999959946 3951694.034000039101 60436.940173385 2024-05-06T22:33:50.980447+00:00 19994330.285000089556 28999999.970000028610 27869999.939000010490 3948763.965999960899 60436.940185044 2024-05-06T22:33:51.987822+00:00 19994330.284999970347 29000000.011000040919 27870000.009999990463 3957007.990000010002 60436.940196520 2024-05-06T22:33:52.979325+00:00 19994330.287999991328 29000000.003999948502 27870000.010000109673 3953469.069000006188 60436.940208174 2024-05-06T22:33:53.986204+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3951515.935999989975 60436.940219649 2024-05-06T22:33:54.977708+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3953081.967999995220 60436.940231303 2024-05-06T22:33:55.984587+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3951667.058000028133 60436.940242779 2024-05-06T22:33:56.976090+00:00 19994330.287999991328 29000000.011000040919 27870000.000999931246 3952925.892000020016 60436.940254433 2024-05-06T22:33:57.982969+00:00 19994330.287000060081 29000000.001999970526 27870000.011000040919 3955545.081999958027 60436.940266092 2024-05-06T22:33:58.990344+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3953996.040000020992 60436.940277568 2024-05-06T22:33:59.981847+00:00 19994330.282999988645 29000000.004999998957 27869999.982999999076 3950987.960999966133 60436.940289221 2024-05-06T22:34:00.988727+00:00 19994330.286999940872 29000000.000999931246 27869999.991999998689 3954058.008000016212 60436.940300697 2024-05-06T22:34:01.980230+00:00 19994330.287999991328 28999999.995000001043 27869999.996999990195 3950953.025000036228 60436.940312351 2024-05-06T22:34:02.987109+00:00 19994330.288000110537 29000000.007000088692 27870000.017000000924 3952353.964999973774 60436.940323826 2024-05-06T22:34:03.978612+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3951386.953000009060 60436.940335486 2024-05-06T22:34:04.985988+00:00 19994330.287999991328 29000000.024999998510 27870000.083999991417 3951943.073000013828 60436.940346956 2024-05-06T22:34:05.976995+00:00 19994330.284999970347 29000000.006000000983 27869999.967999991030 3949496.979999959003 60436.940358615 2024-05-06T22:34:06.984370+00:00 19994330.287999991328 28999999.982000000775 27870000.043999999762 3948662.066000043880 60436.940370086 2024-05-06T22:34:07.975377+00:00 19994330.284999970347 29000000.024999991059 27869999.934999998659 3953061.923999965191 60436.940381745 2024-05-06T22:34:08.982752+00:00 19994330.286000009626 28999999.992000009865 27870000.004999998957 3957859.912999988068 60436.940393399 2024-05-06T22:34:09.989632+00:00 19994330.290000081062 28999999.974999990314 27870000.028999980539 3951811.101000010967 60436.940404874 2024-05-06T22:34:10.981135+00:00 19994330.287999991328 29000000.006999999285 27869999.971000019461 3952590.940999985207 60436.940416528 2024-05-06T22:34:11.988014+00:00 19994330.284999970347 28999999.986000001431 27869999.982999980450 3950553.036000012886 60436.940428004 2024-05-06T22:34:12.979517+00:00 19994330.287000060081 29000000.023999989033 27869999.993000030518 3951973.935999989975 60436.940439657 2024-05-06T22:34:13.986396+00:00 19994330.286999940872 28999999.981999989599 27870000.055999990553 3947781.183000028133 60436.940451133 2024-05-06T22:34:14.977899+00:00 19994330.286000009626 29000000.022000011057 27869999.926999989897 3949536.910000026226 60436.940462792 2024-05-06T22:34:15.985274+00:00 19994330.284000039101 28999999.995000001043 27869999.994000021368 3954647.996999979019 60436.940474262 2024-05-06T22:34:16.976282+00:00 19994330.289999961853 29000000.005999978632 27870000.017000019550 3949937.047999978065 60436.940485922 2024-05-06T22:34:17.983657+00:00 19994330.291000001132 28999999.981000009924 27870000.033999919891 3952630.843999981880 60436.940497397 2024-05-06T22:34:18.975160+00:00 19994330.285000000149 29000000.010999981314 27869999.997000098228 3952200.103999971878 60436.940509052 2024-05-06T22:34:19.982039+00:00 19994330.287999998778 29000000.010000050068 27869999.971999999136 3951147.917000054847 60436.940520711 2024-05-06T22:34:20.989415+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3956061.018000007141 60436.940532181 2024-05-06T22:34:21.980422+00:00 19994330.282999988645 28999999.981000009924 27869999.983999971300 3954402.001000047196 60436.940543840 2024-05-06T22:34:22.987797+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3948647.083999990951 60436.940555316 2024-05-06T22:34:23.979300+00:00 19994330.290000010282 29000000.018000010401 27870000.001000050455 3949994.906999946106 60436.940566970 2024-05-06T22:34:24.986179+00:00 19994330.289000000805 29000000.016999959946 27870000.019999980927 3953170.090999960899 60436.940578445 2024-05-06T22:34:25.977682+00:00 19994330.285999979824 28999999.970000028610 27870000.050999999046 3953341.956000090111 60436.940590099 2024-05-06T22:34:26.984562+00:00 19994330.287000000477 29000000.006999969482 27869999.939000010490 3950419.968999981880 60436.940601575 2024-05-06T22:34:27.976065+00:00 19994330.288000021130 29000000.003000020981 27870000.037999991328 3951610.024999976158 60436.940613234 2024-05-06T22:34:28.983440+00:00 19994330.285000000149 29000000.029999971390 27869999.995000001043 3957378.085999966133 60436.940624888 2024-05-06T22:34:29.990319+00:00 19994330.287000000477 28999999.960000038147 27869999.967999938875 3951339.927000045776 60436.940636364 2024-05-06T22:34:30.981823+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3954270.026000022888 60436.940648017 2024-05-06T22:34:31.988702+00:00 19994330.287000000477 28999999.983999971300 27869999.947000030428 3952501.980999947060 60436.940659493 2024-05-06T22:34:32.980205+00:00 19994330.287999991328 29000000.020000100136 27870000.067999958992 3951047.938000082970 60436.940671147 2024-05-06T22:34:33.987084+00:00 19994330.287000000477 29000000.000000000000 27869999.948000069708 3952468.094999908935 60436.940682623 2024-05-06T22:34:34.978587+00:00 19994330.287999991328 28999999.992999911308 27870000.013999938965 3951336.945000051986 60436.940694276 2024-05-06T22:34:35.985467+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3953994.083999990951 60436.940705752 2024-05-06T22:34:36.976970+00:00 19994330.284000039101 28999999.999000068754 27869999.953000068665 3956377.881999969017 60436.940717411 2024-05-06T22:34:37.984345+00:00 19994330.288999971002 28999999.980000019073 27869999.991000000387 3954191.029999970924 60436.940728881 2024-05-06T22:34:38.975352+00:00 19994330.288999971002 29000000.026000019163 27870000.034000001848 3954144.960000038147 60436.940740541 2024-05-06T22:34:39.982727+00:00 19994330.286000009626 28999999.987999919802 27870000.014999989420 3951199.108999968041 60436.940752194 2024-05-06T22:34:40.989607+00:00 19994330.287000000477 28999999.977000001818 27869999.954000011086 3956676.004000068177 60436.940763670 2024-05-06T22:34:41.981110+00:00 19994330.286000009626 29000000.004999998957 27869999.994999989867 3956152.000999927986 60436.940775324 2024-05-06T22:34:42.987989+00:00 19994330.285000029951 29000000.002999998629 27870000.020000010729 3951164.042000054847 60436.940786799 2024-05-06T22:34:43.979492+00:00 19994330.288999918848 29000000.018000010401 27869999.954999979585 3951659.863000034820 60436.940798454 2024-05-06T22:34:44.986371+00:00 19994330.288000110537 28999999.982999999076 27870000.035000000149 3953136.057999968994 60436.940809929 2024-05-06T22:34:45.977875+00:00 19994330.285999890417 28999999.993999991566 27869999.967000011355 3949112.942000031006 60436.940821589 2024-05-06T22:34:46.985250+00:00 19994330.286000009626 28999999.997999999672 27870000.041000008583 3952315.138000010978 60436.940833059 2024-05-06T22:34:47.976257+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3955002.003999948967 60436.940844712 2024-05-06T22:34:48.983136+00:00 19994330.287000060081 28999999.988999988884 27869999.984000030905 3948235.873000026215 60436.940856188 2024-05-06T22:34:49.974639+00:00 19994330.286999940872 29000000.001000020653 27870000.021999958903 3949271.981999992859 60436.940867847 2024-05-06T22:34:50.982015+00:00 19994330.287000060081 29000000.022999968380 27869999.999000009149 3948138.070999979973 60436.940879501 2024-05-06T22:34:51.988894+00:00 19994330.289000030607 28999999.988000039011 27870000.016000028700 3949156.937999964226 60436.940890977 2024-05-06T22:34:52.980397+00:00 19994330.286000009626 29000000.008999999613 27870000.007999960333 3950049.008000016212 60436.940902631 2024-05-06T22:34:53.987276+00:00 19994330.285999890417 29000000.010999981314 27869999.982000049204 3952127.024000049103 60436.940914106 2024-05-06T22:34:54.978779+00:00 19994330.290000081062 29000000.003000020981 27870000.019999980927 3953305.042999982834 60436.940925760 2024-05-06T22:34:55.985659+00:00 19994330.286000009626 28999999.982999980450 27869999.934999998659 3950810.909999967087 60436.940937236 2024-05-06T22:34:56.977162+00:00 19994330.286000009626 29000000.013000011444 27870000.094000041485 3955238.070999979973 60436.940948895 2024-05-06T22:34:57.984537+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3954983.106999992859 60436.940960365 2024-05-06T22:34:58.975544+00:00 19994330.286999940872 28999999.981000009924 27869999.960999969393 3954105.902999997139 60436.940972025 2024-05-06T22:34:59.982919+00:00 19994330.287999991328 28999999.986000001431 27869999.975000020117 3950431.997000098228 60436.940983495 2024-05-06T22:35:00.973926+00:00 19994330.287000060081 29000000.029000040144 27870000.014999989420 3948948.946999907028 60436.940995154 2024-05-06T22:35:01.981302+00:00 19994330.289000030607 28999999.993999961764 27870000.020999908447 3953139.085000038147 60436.941006808 2024-05-06T22:35:02.988181+00:00 19994330.286999940872 28999999.998000029474 27870000.021000031382 3950832.000000000000 60436.941018283 2024-05-06T22:35:03.979684+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3948146.004999995232 60436.941029943 2024-05-06T22:35:04.987059+00:00 19994330.286000009626 28999999.996000051498 27869999.982999920845 3950814.077999948990 60436.941041413 2024-05-06T22:35:05.978067+00:00 19994330.286999940872 29000000.004999998957 27870000.014000058174 3953208.753000020981 60436.941053072 2024-05-06T22:35:06.985442+00:00 19994330.287000060081 28999999.996999979019 27869999.932999968529 3952765.065000057220 60436.941064542 2024-05-06T22:35:07.976449+00:00 19994330.287999991328 29000000.010999921709 27870000.026000019163 3950812.092999935150 60436.941076201 2024-05-06T22:35:08.983824+00:00 19994330.287999991328 29000000.010000109673 27870000.014000058174 3951180.974000095855 60436.941087672 2024-05-06T22:35:09.974831+00:00 19994330.287999991328 28999999.991999980062 27869999.997999910265 3946269.929999948014 60436.941099331 2024-05-06T22:35:10.982206+00:00 19994330.286000009626 29000000.003999948502 27870000.040000081062 3952209.009999989998 60436.941110990 2024-05-06T22:35:11.989582+00:00 19994330.285999998450 28999999.971999999136 27869999.981999989599 3952327.944000006188 60436.941122461 2024-05-06T22:35:12.980589+00:00 19994330.289000000805 29000000.024000048637 27870000.000999931246 3949105.159000039101 60436.941134120 2024-05-06T22:35:13.987964+00:00 19994330.284000001848 28999999.990000009537 27870000.013000011444 3949439.939000010025 60436.941145590 2024-05-06T22:35:14.978971+00:00 19994330.285999998450 28999999.992999911308 27869999.958999991417 3953532.990999937057 60436.941157249 2024-05-06T22:35:15.986346+00:00 19994330.287999998778 29000000.004000071436 27869999.981999989599 3951586.945999979973 60436.941168719 2024-05-06T22:35:16.977353+00:00 19994330.289000000805 28999999.980999950320 27870000.037000000477 3949932.986000061035 60436.941180379 2024-05-06T22:35:17.984729+00:00 19994330.287999998778 29000000.034999970347 27870000.002000000328 3949835.085999966133 60436.941191854 2024-05-06T22:35:18.976232+00:00 19994330.282000008970 28999999.988000001758 27870000.008999999613 3951126.136000037193 60436.941203508 2024-05-06T22:35:19.983111+00:00 19994330.287999991328 29000000.019999999553 27869999.991000000387 3952264.814999938011 60436.941214984 2024-05-06T22:35:20.974615+00:00 19994330.287000000477 28999999.971000000834 27869999.974000010639 3954780.989000082016 60436.941226644 2024-05-06T22:35:21.981990+00:00 19994330.287000000477 29000000.006000000983 27870000.007999990135 3952600.990999937057 60436.941238297 2024-05-06T22:35:22.988869+00:00 19994330.293000008911 28999999.999000001699 27870000.010000020266 3948071.085000038147 60436.941249767 2024-05-06T22:35:23.979876+00:00 19994330.283999979496 28999999.993999991566 27869999.978999998420 3950069.077000021935 60436.941261427 2024-05-06T22:35:24.987251+00:00 19994330.287999991328 28999999.991000030190 27869999.986999988556 3954841.937999964226 60436.941272902 2024-05-06T22:35:25.978754+00:00 19994330.284000039101 29000000.010999981314 27870000.032999988645 3950847.983000040054 60436.941284556 2024-05-06T22:35:26.985633+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3950651.965999960899 60436.941296032 2024-05-06T22:35:27.977137+00:00 19994330.287000000477 29000000.029000010341 27870000.004999998957 3950884.955999969970 60436.941307691 2024-05-06T22:35:28.984512+00:00 19994330.287000000477 28999999.994000021368 27870000.018000010401 3950209.101999998093 60436.941319167 2024-05-06T22:35:29.976015+00:00 19994330.289999961853 28999999.998999949545 27870000.049000021070 3954158.949000000954 60436.941330820 2024-05-06T22:35:30.982895+00:00 19994330.283000048250 29000000.011000040919 27869999.918999969959 3951735.022000073921 60436.941342290 2024-05-06T22:35:31.973902+00:00 19994330.290999948978 28999999.990000009537 27870000.032999988645 3948463.016999959946 60436.941353950 2024-05-06T22:35:32.981277+00:00 19994330.286000009626 28999999.983999971300 27869999.955000039190 3949590.006999969017 60436.941365609 2024-05-06T22:35:33.988652+00:00 19994330.286000009626 29000000.018999990076 27870000.075999978930 3955282.994000076782 60436.941377079 2024-05-06T22:35:34.979659+00:00 19994330.287000000477 28999999.984000030905 27869999.963999990374 3952205.952999948990 60436.941388739 2024-05-06T22:35:35.987034+00:00 19994330.285000029951 28999999.995999988168 27869999.983000040054 3951569.054000020027 60436.941400209 2024-05-06T22:35:36.978041+00:00 19994330.290999948978 29000000.008000019938 27869999.967000011355 3952452.921000003815 60436.941411868 2024-05-06T22:35:37.985417+00:00 19994330.287000060081 28999999.985000010580 27870000.032999988645 3951543.083999990951 60436.941423344 2024-05-06T22:35:38.976920+00:00 19994330.286999940872 28999999.996999979019 27869999.988000039011 3951992.963999987114 60436.941434998 2024-05-06T22:35:39.983799+00:00 19994330.287999991328 29000000.006000038236 27870000.017999891192 3949944.011999965180 60436.941446473 2024-05-06T22:35:40.975302+00:00 19994330.284000039101 29000000.013999938965 27870000.001000050455 3957266.955999969970 60436.941458133 2024-05-06T22:35:41.982678+00:00 19994330.284999970347 28999999.995000001043 27869999.985000010580 3949926.988000034820 60436.941469603 2024-05-06T22:35:42.973684+00:00 19994330.289000030607 28999999.993000030518 27870000.014999989420 3951076.152000070084 60436.941481262 2024-05-06T22:35:43.981059+00:00 19994330.287999991328 29000000.018000010401 27870000.006999969482 3955574.854999899864 60436.941492916 2024-05-06T22:35:44.987939+00:00 19994330.286000009626 28999999.970999959856 27869999.994000080973 3951560.067000031006 60436.941504392 2024-05-06T22:35:45.979442+00:00 19994330.289999961853 29000000.026999950409 27869999.985999941826 3951202.935000061989 60436.941516045 2024-05-06T22:35:46.986321+00:00 19994330.286000009626 29000000.008000019938 27869999.945000048727 3951942.032999991905 60436.941527521 2024-05-06T22:35:47.977825+00:00 19994330.286000009626 28999999.979000091553 27870000.062999960035 3945256.985000013839 60436.941539180 2024-05-06T22:35:48.985200+00:00 19994330.287000060081 29000000.028000000864 27870000.029999971390 3950149.995000004768 60436.941550651 2024-05-06T22:35:49.976207+00:00 19994330.283999919891 28999999.963999990374 27869999.967000011355 3949872.103999971878 60436.941562310 2024-05-06T22:35:50.983582+00:00 19994330.290000081062 29000000.028999920934 27870000.027000069618 3950266.945999979973 60436.941573780 2024-05-06T22:35:51.974589+00:00 19994330.287999991328 28999999.989000078291 27869999.992999911308 3955156.967999935150 60436.941585439 2024-05-06T22:35:52.981964+00:00 19994330.286999940872 29000000.004999998957 27869999.996000051498 3952511.032000064850 60436.941596915 2024-05-06T22:35:53.973468+00:00 19994330.284999970347 28999999.995000001043 27869999.967999938875 3954256.962999939919 60436.941608569 2024-05-06T22:35:54.980347+00:00 19994330.288000110537 29000000.013999938965 27870000.043000001460 3947368.096000074875 60436.941620228 2024-05-06T22:35:55.987722+00:00 19994330.284999970347 28999999.982999999076 27869999.958000000566 3952841.911000012886 60436.941631698 2024-05-06T22:35:56.978729+00:00 19994330.286999940872 28999999.986999999732 27869999.978000011295 3949825.084999918938 60436.941643358 2024-05-06T22:35:57.986105+00:00 19994330.289000030607 29000000.008999999613 27870000.015000000596 3949067.927000045776 60436.941654833 2024-05-06T22:35:58.977608+00:00 19994330.289000030607 28999999.996999990195 27870000.010000009090 3946364.011000037193 60436.941666487 2024-05-06T22:35:59.984487+00:00 19994330.286000009626 29000000.002000000328 27870000.005999978632 3949083.031000018120 60436.941677963 2024-05-06T22:36:00.975990+00:00 19994330.287999991328 29000000.006999999285 27870000.004999998957 3950100.934999942780 60436.941689622 2024-05-06T22:36:01.983365+00:00 19994330.283999919891 29000000.001000020653 27869999.971000019461 3951038.995000004768 60436.941701092 2024-05-06T22:36:02.974373+00:00 19994330.286000009626 28999999.998999979347 27870000.046999990940 3950693.011000037193 60436.941712752 2024-05-06T22:36:03.981748+00:00 19994330.287000060081 28999999.981999989599 27869999.990000009537 3951245.931999921799 60436.941724222 2024-05-06T22:36:04.972755+00:00 19994330.289999961853 29000000.011000040919 27869999.995000001043 3954240.080000042915 60436.941735881 2024-05-06T22:36:05.980130+00:00 19994330.287999998778 28999999.996999979019 27869999.921999990940 3954356.055999993812 60436.941747535 2024-05-06T22:36:06.987009+00:00 19994330.285000000149 28999999.991000000387 27870000.093999978155 3955686.929999948014 60436.941759011 2024-05-06T22:36:07.978512+00:00 19994330.287000000477 29000000.010999981314 27870000.006000038236 3950851.004000068177 60436.941770664 2024-05-06T22:36:08.985392+00:00 19994330.285999998450 29000000.013999998569 27870000.012999951839 3950615.934999942780 60436.941782140 2024-05-06T22:36:09.976895+00:00 19994330.290000010282 28999999.992000039667 27869999.987000048161 3948205.003000020981 60436.941793799 2024-05-06T22:36:10.984270+00:00 19994330.282000008970 29000000.002999961376 27869999.972999989986 3952245.075999975204 60436.941805270 2024-05-06T22:36:11.975277+00:00 19994330.289999991655 28999999.991000000387 27869999.993999961764 3950810.992000102997 60436.941816929 2024-05-06T22:36:12.982653+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3949157.044999957085 60436.941828399 2024-05-06T22:36:13.973660+00:00 19994330.288000021130 28999999.996000051498 27870000.043999969959 3949614.863000034820 60436.941840058 2024-05-06T22:36:14.981035+00:00 19994330.285000000149 28999999.992999911308 27869999.921000000089 3949176.995999931823 60436.941851712 2024-05-06T22:36:15.987914+00:00 19994330.285999979824 29000000.012000080198 27870000.039999961853 3950321.070999979973 60436.941863188 2024-05-06T22:36:16.979417+00:00 19994330.288000021130 28999999.996999979019 27870000.007000088692 3951898.930999993812 60436.941874847 2024-05-06T22:36:17.986792+00:00 19994330.287000000477 28999999.995999928564 27870000.005999919027 3949319.000000000000 60436.941886317 2024-05-06T22:36:18.977800+00:00 19994330.287000000477 29000000.004000071436 27869999.944000009447 3950973.077000021935 60436.941897977 2024-05-06T22:36:19.985175+00:00 19994330.291999999434 28999999.998999949545 27870000.064000010490 3952465.991000055801 60436.941909446 2024-05-06T22:36:20.976182+00:00 19994330.282000008970 28999999.995000001043 27869999.957000020891 3949784.987999916077 60436.941921106 2024-05-06T22:36:21.983557+00:00 19994330.287999991328 29000000.016000028700 27870000.001000050455 3951766.045000075828 60436.941932576 2024-05-06T22:36:22.974564+00:00 19994330.288999971002 29000000.003999948502 27870000.059999939054 3950596.047999978065 60436.941944235 2024-05-06T22:36:23.981940+00:00 19994330.284000039101 28999999.983000040054 27869999.977000001818 3957713.881999969017 60436.941955705 2024-05-06T22:36:24.972947+00:00 19994330.286000009626 29000000.004999998957 27869999.904000040144 3951346.152999997139 60436.941967365 2024-05-06T22:36:25.980322+00:00 19994330.287999991328 29000000.014000058174 27870000.051999930292 3944468.917999982834 60436.941979019 2024-05-06T22:36:26.987201+00:00 19994330.288999971002 28999999.980999950320 27869999.944000009447 3949056.024000049103 60436.941990494 2024-05-06T22:36:27.978705+00:00 19994330.284000039101 28999999.993999961764 27870000.092000011355 3951961.962999939919 60436.942002148 2024-05-06T22:36:28.985584+00:00 19994330.287000000477 29000000.004000071436 27869999.957000020891 3951948.005000113975 60436.942013624 2024-05-06T22:36:29.977087+00:00 19994330.289999961853 29000000.008999940008 27869999.977000001818 3945598.068999886978 60436.942025277 2024-05-06T22:36:30.983966+00:00 19994330.286000009626 28999999.986000061035 27870000.046000000089 3949078.792000054847 60436.942036753 2024-05-06T22:36:31.975470+00:00 19994330.287999991328 29000000.021999958903 27870000.034999970347 3952248.233999968041 60436.942048413 2024-05-06T22:36:32.982844+00:00 19994330.284000039101 28999999.982000000775 27869999.922000050545 3948394.909000039101 60436.942059882 2024-05-06T22:36:33.973852+00:00 19994330.288999918848 28999999.975999999791 27870000.019000001252 3948942.938000000082 60436.942071542 2024-05-06T22:36:34.981227+00:00 19994330.286000009626 29000000.007999990135 27870000.024999998510 3953272.018000000156 60436.942083196 2024-05-06T22:36:35.988106+00:00 19994330.287999991328 29000000.018000010401 27869999.944000009447 3954254.018999998923 60436.942094672 2024-05-06T22:36:36.979609+00:00 19994330.287000060081 29000000.008000001311 27870000.047999989241 3952915.046999999788 60436.942106331 2024-05-06T22:36:37.986984+00:00 19994330.286999940872 28999999.984000001103 27870000.006000008434 3947839.986000000965 60436.942117801 2024-05-06T22:36:38.977992+00:00 19994330.285000089556 29000000.008999999613 27870000.047999981791 3951204.971999999136 60436.942129460 2024-05-06T22:36:39.985367+00:00 19994330.287999991328 29000000.025999989361 27869999.962000008672 3953863.083999998868 60436.942140930 2024-05-06T22:36:40.976374+00:00 19994330.286999940872 28999999.974999990314 27870000.020000010729 3950787.844000004232 60436.942152590 2024-05-06T22:36:41.983749+00:00 19994330.286000009626 29000000.000000000000 27869999.949999991804 3951218.072999998927 60436.942164060 2024-05-06T22:36:42.974757+00:00 19994330.290000081062 28999999.997000038624 27870000.044999990612 3952425.018999993801 60436.942175719 2024-05-06T22:36:43.982132+00:00 19994330.287999991328 28999999.995999988168 27869999.938000019640 3950079.987000002991 60436.942187189 2024-05-06T22:36:44.973139+00:00 19994330.286999940872 29000000.024999979883 27870000.039999961853 3950331.965999998152 60436.942198848 2024-05-06T22:36:45.980514+00:00 19994330.284000039101 28999999.977999988943 27869999.984000030905 3949528.042000003159 60436.942210502 2024-05-06T22:36:46.987393+00:00 19994330.286000009626 28999999.981000009924 27869999.953000009060 3953006.031999997795 60436.942221978 2024-05-06T22:36:47.978897+00:00 19994330.288999918848 28999999.994000021368 27870000.018000010401 3950013.947999998927 60436.942233637 2024-05-06T22:36:48.986272+00:00 19994330.285000089556 29000000.040000021458 27870000.069999989122 3952616.043000005186 60436.942245107 2024-05-06T22:36:49.977279+00:00 19994330.288999918848 28999999.996999979019 27869999.999000009149 3952184.982000000775 60436.942256767 2024-05-06T22:36:50.984654+00:00 19994330.289000030607 28999999.969000041485 27869999.946999970824 3949450.949000000954 60436.942268237 2024-05-06T22:36:51.975661+00:00 19994330.286000009626 29000000.033999919891 27870000.059999998659 3949591.060000001919 60436.942279896 2024-05-06T22:36:52.983037+00:00 19994330.286000009626 28999999.995000001043 27869999.935000058264 3952831.942999988794 60436.942291366 2024-05-06T22:36:53.974043+00:00 19994330.286999940872 28999999.996000051498 27870000.013999938965 3951469.093999996781 60436.942303026 2024-05-06T22:36:54.981418+00:00 19994330.288000110537 28999999.988000039011 27869999.998000029474 3947071.891000003088 60436.942314501 2024-05-06T22:36:55.972922+00:00 19994330.284999970347 29000000.022999878973 27870000.021000031382 3950228.101000010967 60436.942326155 2024-05-06T22:36:56.979801+00:00 19994330.291000008583 28999999.989000078291 27869999.981999989599 3948315.881999998819 60436.942337809 2024-05-06T22:36:57.986680+00:00 19994330.286000009626 29000000.013000011444 27870000.049999948591 3950767.090999991167 60436.942349284 2024-05-06T22:36:58.978184+00:00 19994330.287000000477 28999999.975000020117 27869999.978000041097 3949214.966000006068 60436.942360944 2024-05-06T22:36:59.985559+00:00 19994330.287000000477 29000000.006999969482 27869999.958999991417 3949072.045000001788 60436.942372414 2024-05-06T22:37:00.976566+00:00 19994330.285000000149 29000000.005999919027 27870000.006999969482 3951010.930999993812 60436.942384074 2024-05-06T22:37:01.983941+00:00 19994330.287000000477 29000000.006000038236 27869999.985000010580 3951383.070999994874 60436.942395549 2024-05-06T22:37:02.975444+00:00 19994330.285999998450 29000000.001000050455 27870000.018000010401 3946091.933999999892 60436.942407203 2024-05-06T22:37:03.982324+00:00 19994330.290000010282 28999999.995999928564 27869999.929000020027 3951029.014000013005 60436.942418679 2024-05-06T22:37:04.973827+00:00 19994330.286999989301 28999999.996999979019 27870000.118999961764 3954677.980999990832 60436.942430332 2024-05-06T22:37:05.980706+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3954536.951000005007 60436.942441808 2024-05-06T22:37:06.972209+00:00 19994330.285000000149 28999999.994000080973 27869999.973000049591 3947163.075000002980 60436.942453462 2024-05-06T22:37:07.979088+00:00 19994330.287000000477 28999999.990000009537 27869999.983999971300 3954134.905000001192 60436.942465121 2024-05-06T22:37:08.986463+00:00 19994330.286000009626 29000000.011999960989 27870000.034999970347 3951867.128999977838 60436.942476591 2024-05-06T22:37:09.977471+00:00 19994330.289999991655 29000000.008000001311 27870000.004999998957 3954813.003000020981 60436.942488250 2024-05-06T22:37:10.984846+00:00 19994330.287999991328 28999999.969000000507 27869999.979000091553 3947810.968999981880 60436.942499720 2024-05-06T22:37:11.975853+00:00 19994330.287999991328 29000000.000999990851 27870000.021999999881 3950031.057999997865 60436.942511380 2024-05-06T22:37:12.983228+00:00 19994330.285000029951 29000000.010000009090 27869999.989999998361 3953169.965000004042 60436.942522850 2024-05-06T22:37:13.974235+00:00 19994330.287999991328 29000000.020000010729 27870000.050000000745 3954396.968000025023 60436.942534509 2024-05-06T22:37:14.981610+00:00 19994330.286000009626 28999999.996999979019 27869999.989999990910 3951088.973999977112 60436.942545985 2024-05-06T22:37:15.973114+00:00 19994330.286000009626 28999999.993000000715 27869999.999000001699 3950025.978000015020 60436.942557639 2024-05-06T22:37:16.979993+00:00 19994330.287000000477 28999999.988999988884 27869999.915000021458 3948501.055000007153 60436.942569298 2024-05-06T22:37:17.987368+00:00 19994330.289999961853 29000000.008000019938 27870000.038999971002 3950389.053999990225 60436.942580768 2024-05-06T22:37:18.978376+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3953578.969999998808 60436.942592428 2024-05-06T22:37:19.985751+00:00 19994330.286000009626 29000000.002000030130 27870000.035999979824 3949377.965999991167 60436.942603898 2024-05-06T22:37:20.976758+00:00 19994330.287000000477 28999999.991000000387 27869999.964999999851 3948541.030000001192 60436.942615557 2024-05-06T22:37:21.984133+00:00 19994330.287000000477 29000000.013000011444 27870000.041000008583 3947111.999000012875 60436.942627027 2024-05-06T22:37:22.975140+00:00 19994330.286000009626 29000000.006999969482 27869999.970000028610 3950689.928999990225 60436.942638686 2024-05-06T22:37:23.982515+00:00 19994330.287000000477 28999999.988000039011 27869999.963999990374 3950487.030999987852 60436.942650162 2024-05-06T22:37:24.974018+00:00 19994330.290999948978 29000000.013999998569 27870000.056999981403 3950409.037000000011 60436.942661816 2024-05-06T22:37:25.980898+00:00 19994330.284999970347 28999999.983999971300 27869999.990000009537 3946726.941000015009 60436.942673292 2024-05-06T22:37:26.972401+00:00 19994330.288000110537 29000000.000000000000 27869999.974999960512 3944631.023000001907 60436.942684951 2024-05-06T22:37:27.979776+00:00 19994330.286999940872 29000000.022000011057 27870000.017000019550 3953820.988000005018 60436.942696605 2024-05-06T22:37:28.986655+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3950005.049999982119 60436.942708081 2024-05-06T22:37:29.978159+00:00 19994330.286000009626 29000000.006000038236 27869999.967000011355 3950832.953000009060 60436.942719734 2024-05-06T22:37:30.985038+00:00 19994330.284999970347 28999999.980999950320 27869999.992000039667 3946873.020000011194 60436.942731210 2024-05-06T22:37:31.976541+00:00 19994330.289999961853 28999999.991999980062 27870000.018999930471 3951243.009999989998 60436.942742869 2024-05-06T22:37:32.983916+00:00 19994330.289000030607 29000000.034000039101 27870000.001999970526 3954695.983000009786 60436.942754339 2024-05-06T22:37:33.974923+00:00 19994330.287000060081 28999999.973999980837 27869999.953000068665 3949666.016999990214 60436.942765999 2024-05-06T22:37:34.982299+00:00 19994330.282999988645 29000000.018000010401 27870000.024999979883 3948508.990000010002 60436.942777469 2024-05-06T22:37:35.973306+00:00 19994330.287999991328 28999999.978000041097 27869999.995000001043 3952262.032999991905 60436.942789128 2024-05-06T22:37:36.980681+00:00 19994330.284000039101 29000000.010999921709 27870000.031000021845 3950690.912000000011 60436.942800598 2024-05-06T22:37:37.971688+00:00 19994330.287999991328 28999999.997000098228 27869999.985000010580 3950705.062000005972 60436.942812257 2024-05-06T22:37:38.979063+00:00 19994330.291000008583 28999999.995999928564 27869999.962999939919 3951535.968999981880 60436.942823911 2024-05-06T22:37:39.985942+00:00 19994330.286999940872 29000000.006999969482 27870000.045000080019 3949459.133000016212 60436.942835387 2024-05-06T22:37:40.977446+00:00 19994330.286000009626 29000000.007000088692 27869999.964999910444 3948826.814999998081 60436.942847047 2024-05-06T22:37:41.984821+00:00 19994330.287999991328 28999999.997999910265 27870000.063000079244 3948578.031000018120 60436.942858516 2024-05-06T22:37:42.975828+00:00 19994330.284999970347 28999999.994000080973 27869999.921999931335 3951814.065999985207 60436.942870176 2024-05-06T22:37:43.983203+00:00 19994330.285000089556 29000000.005999919027 27870000.031000021845 3950116.983999968041 60436.942881652 2024-05-06T22:37:44.974707+00:00 19994330.287999991328 29000000.015000101179 27870000.031000021845 3952347.009000002872 60436.942893305 2024-05-06T22:37:45.981586+00:00 19994330.288999918848 28999999.988999959081 27869999.965999960899 3948338.034000039101 60436.942904781 2024-05-06T22:37:46.973089+00:00 19994330.290000081062 29000000.018000010401 27870000.022000070661 3954142.955999969970 60436.942916435 2024-05-06T22:37:47.979968+00:00 19994330.283999919891 28999999.967000000179 27869999.944000009447 3953291.976000010967 60436.942927910 2024-05-06T22:37:48.971471+00:00 19994330.286000009626 29000000.009999990463 27870000.083999991417 3950590.080999969970 60436.942939570 2024-05-06T22:37:49.978846+00:00 19994330.287000060081 29000000.010000009090 27869999.996999979019 3947860.984000027180 60436.942951224 2024-05-06T22:37:50.985725+00:00 19994330.286999940872 29000000.006000000983 27869999.978000000119 3952834.905000030994 60436.942962700 2024-05-06T22:37:51.977229+00:00 19994330.289000030607 28999999.969999998808 27869999.993000008166 3951999.113999962807 60436.942974353 2024-05-06T22:37:52.984108+00:00 19994330.287999998778 29000000.022999998182 27869999.978000000119 3952148.002000033855 60436.942985829 2024-05-06T22:37:53.975611+00:00 19994330.284000001848 28999999.971999999136 27869999.969000000507 3951900.912000000011 60436.942997483 2024-05-06T22:37:54.982490+00:00 19994330.289000000805 29000000.028000000864 27870000.025999989361 3954395.034999967087 60436.943008958 2024-05-06T22:37:55.973994+00:00 19994330.287000000477 28999999.987000018358 27870000.002999991179 3952291.953000009060 60436.943020612 2024-05-06T22:37:56.980873+00:00 19994330.287000000477 29000000.004999998957 27869999.968000020832 3952170.028999983799 60436.943032088 2024-05-06T22:37:57.972376+00:00 19994330.287999998778 29000000.019999980927 27870000.092999991030 3952582.009999989998 60436.943043747 2024-05-06T22:37:58.979751+00:00 19994330.284999981523 28999999.967999991030 27869999.947999980301 3952697.072000027169 60436.943055401 2024-05-06T22:37:59.986631+00:00 19994330.286000009626 28999999.993000030518 27870000.027000010014 3952150.944000006188 60436.943066876 2024-05-06T22:38:00.978134+00:00 19994330.289999991655 29000000.010999981314 27869999.991000000387 3954072.917999982834 60436.943078530 2024-05-06T22:38:01.985013+00:00 19994330.283000018448 29000000.009999990463 27869999.967000011355 3953123.037000000011 60436.943090006 2024-05-06T22:38:02.976515+00:00 19994330.290999978781 29000000.018000010401 27870000.036000009626 3953027.035000026226 60436.943101665 2024-05-06T22:38:03.983890+00:00 19994330.287000000477 28999999.977999988943 27869999.995000001043 3953553.983999968041 60436.943113135 2024-05-06T22:38:04.974898+00:00 19994330.286000009626 29000000.019999980927 27870000.034999970347 3950373.037000000011 60436.943124795 2024-05-06T22:38:05.982274+00:00 19994330.283999979496 28999999.986999988556 27869999.977000001818 3951549.957000017166 60436.943136265 2024-05-06T22:38:06.973281+00:00 19994330.290000021458 28999999.988000039011 27869999.961000028998 3955407.093999981880 60436.943147924 2024-05-06T22:38:07.980656+00:00 19994330.287000000477 29000000.001999970526 27870000.042999979109 3946889.928000032902 60436.943159394 2024-05-06T22:38:08.971663+00:00 19994330.286000009626 29000000.007000088692 27869999.971000019461 3947893.959999979008 60436.943171054 2024-05-06T22:38:09.979039+00:00 19994330.288999971002 29000000.000999931246 27869999.985000010580 3949983.047999978065 60436.943182707 2024-05-06T22:38:10.985918+00:00 19994330.286000009626 29000000.011000040919 27870000.056999921799 3953117.934000014793 60436.943194183 2024-05-06T22:38:11.977421+00:00 19994330.286000009626 28999999.988999959081 27869999.986000061035 3950892.060999989975 60436.943205843 2024-05-06T22:38:12.984796+00:00 19994330.285999950022 28999999.986000061035 27869999.973000049591 3953248.062000035774 60436.943217312 2024-05-06T22:38:13.975803+00:00 19994330.288000050932 29000000.009999990463 27869999.988999959081 3949050.007999957073 60436.943228972 2024-05-06T22:38:14.983178+00:00 19994330.287999991328 28999999.990000009537 27870000.023999929428 3949696.982000052929 60436.943240442 2024-05-06T22:38:15.974186+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3955375.912999988068 60436.943252102 2024-05-06T22:38:16.981561+00:00 19994330.286000009626 28999999.987999919802 27869999.998999949545 3948782.089999973774 60436.943263571 2024-05-06T22:38:17.972568+00:00 19994330.290999948978 29000000.020000100136 27869999.998000029474 3952069.916999996174 60436.943275231 2024-05-06T22:38:18.979943+00:00 19994330.283999979496 29000000.006999969482 27869999.986000061035 3951717.060000001919 60436.943286701 2024-05-06T22:38:19.970950+00:00 19994330.285000089556 28999999.995999928564 27869999.998000029474 3951676.990000010002 60436.943298360 2024-05-06T22:38:20.978325+00:00 19994330.286999940872 29000000.015000101179 27870000.040999889374 3952238.938000022899 60436.943310014 2024-05-06T22:38:21.985205+00:00 19994330.289999961853 28999999.983999971300 27869999.990000009537 3952769.903999983799 60436.943321490 2024-05-06T22:38:22.976708+00:00 19994330.285000089556 29000000.000000000000 27869999.962000008672 3951785.151000022888 60436.943333149 2024-05-06T22:38:23.984083+00:00 19994330.288999918848 28999999.988000039011 27870000.021000031382 3951656.881999969017 60436.943344619 2024-05-06T22:38:24.975091+00:00 19994330.288000110537 29000000.000000000000 27869999.968000050634 3956579.102999985218 60436.943356278 2024-05-06T22:38:25.982466+00:00 19994330.287999991328 29000000.007999990135 27870000.053999900818 3948509.016000031959 60436.943367749 2024-05-06T22:38:26.973473+00:00 19994330.281999949366 29000000.008000001311 27869999.946000099182 3955932.912999988068 60436.943379408 2024-05-06T22:38:27.980848+00:00 19994330.289999961853 29000000.006000008434 27870000.069999929518 3952394.038999975193 60436.943390878 2024-05-06T22:38:28.971855+00:00 19994330.287000060081 28999999.977999988943 27869999.958999998868 3951307.034000039101 60436.943402537 2024-05-06T22:38:29.979231+00:00 19994330.284999970347 28999999.995999988168 27869999.958000000566 3950358.962999999989 60436.943414191 2024-05-06T22:38:30.986110+00:00 19994330.289000030607 29000000.002000000328 27870000.026999998838 3954497.088999987114 60436.943425667 2024-05-06T22:38:31.977613+00:00 19994330.286000009626 29000000.010000020266 27870000.003999989480 3949954.981999992859 60436.943437321 2024-05-06T22:38:32.984492+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3945664.957000017166 60436.943448796 2024-05-06T22:38:33.975995+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3949620.027000010014 60436.943460456 2024-05-06T22:38:34.983370+00:00 19994330.287999991328 29000000.011000040919 27870000.051999989897 3955161.932999968994 60436.943471926 2024-05-06T22:38:35.974378+00:00 19994330.290000081062 28999999.986000001431 27869999.948000010103 3950248.105000019073 60436.943483585 2024-05-06T22:38:36.981753+00:00 19994330.283999919891 29000000.006999969482 27869999.983000010252 3951341.967999995220 60436.943495055 2024-05-06T22:38:37.972759+00:00 19994330.287999991328 29000000.008000019938 27870000.057000011206 3952369.087000011932 60436.943506714 2024-05-06T22:38:38.980135+00:00 19994330.287000060081 29000000.008000019938 27869999.968999978155 3953236.911000012886 60436.943518190 2024-05-06T22:38:39.971638+00:00 19994330.286999940872 28999999.986999988556 27869999.990000009537 3953801.967999995220 60436.943529844 2024-05-06T22:38:40.978517+00:00 19994330.286000009626 29000000.002999961376 27870000.010999981314 3955056.007999957073 60436.943541504 2024-05-06T22:38:41.985893+00:00 19994330.286000009626 29000000.000000059605 27869999.986000001431 3950568.971000016201 60436.943552979 2024-05-06T22:38:42.977396+00:00 19994330.287999991328 28999999.998999949545 27870000.004000011832 3952514.000000000000 60436.943564633 2024-05-06T22:38:43.984275+00:00 19994330.287000060081 28999999.983999971300 27869999.976000010967 3950807.024999976158 60436.943576109 2024-05-06T22:38:44.975778+00:00 19994330.287999991328 28999999.997000098228 27870000.046999990940 3952241.034000039101 60436.943587762 2024-05-06T22:38:45.982658+00:00 19994330.287999991328 29000000.001999970526 27869999.964999970049 3947270.907000004780 60436.943599238 2024-05-06T22:38:46.974161+00:00 19994330.287000000477 29000000.028000000864 27870000.032000008970 3951590.029999970924 60436.943610892 2024-05-06T22:38:47.981040+00:00 19994330.285000000149 28999999.960999969393 27869999.956999961287 3949939.101999998093 60436.943622367 2024-05-06T22:38:48.972543+00:00 19994330.289000000805 29000000.029000040144 27870000.033000111580 3952142.935000001919 60436.943634021 2024-05-06T22:38:49.979422+00:00 19994330.287000000477 28999999.990999940783 27869999.987999919802 3949218.055999993812 60436.943645497 2024-05-06T22:38:50.970925+00:00 19994330.285000000149 29000000.004999998957 27869999.958000060171 3952222.958000063896 60436.943657156 2024-05-06T22:38:51.978301+00:00 19994330.290000010282 28999999.988000039011 27870000.069000009447 3949783.025999904145 60436.943668810 2024-05-06T22:38:52.985180+00:00 19994330.286999989301 29000000.006999969482 27869999.968999978155 3953035.019000052940 60436.943680285 2024-05-06T22:38:53.976682+00:00 19994330.289000000805 29000000.009999990463 27870000.013000011444 3950728.904000043869 60436.943691939 2024-05-06T22:38:54.983562+00:00 19994330.282999988645 29000000.004000071436 27870000.013000011444 3943227.025999904145 60436.943703415 2024-05-06T22:38:55.975066+00:00 19994330.285000029951 28999999.969999909401 27870000.007999900728 3950647.933000088204 60436.943715069 2024-05-06T22:38:56.981944+00:00 19994330.287000000477 28999999.999000068754 27869999.991000059992 3948984.071999907028 60436.943726544 2024-05-06T22:38:57.973448+00:00 19994330.288999971002 29000000.014999989420 27869999.986999988556 3948646.050000071991 60436.943738204 2024-05-06T22:38:58.980823+00:00 19994330.289999991655 28999999.995000001043 27870000.011999960989 3947688.034999967087 60436.943749674 2024-05-06T22:38:59.971830+00:00 19994330.287000000477 29000000.016999959946 27869999.951000090688 3949142.881000041962 60436.943761333 2024-05-06T22:39:00.979205+00:00 19994330.287000000477 29000000.004000071436 27870000.050999999046 3948789.029999970924 60436.943772804 2024-05-06T22:39:01.970213+00:00 19994330.282000008970 28999999.971000000834 27869999.970999959856 3949113.983000040054 60436.943784463 2024-05-06T22:39:02.977587+00:00 19994330.291000008583 29000000.021000009030 27870000.031999949366 3950757.931999921799 60436.943796116 2024-05-06T22:39:03.984467+00:00 19994330.283999979496 28999999.986999999732 27869999.934000018984 3950570.078000069130 60436.943807592 2024-05-06T22:39:04.975970+00:00 19994330.287000000477 29000000.004999998957 27870000.034000039101 3945804.042999982834 60436.943819252 2024-05-06T22:39:05.983346+00:00 19994330.287000000477 28999999.997000008821 27870000.021000031382 3949849.972999929916 60436.943830722 2024-05-06T22:39:06.974352+00:00 19994330.290000021458 29000000.009999990463 27869999.990999940783 3951813.908000112046 60436.943842381 2024-05-06T22:39:07.981728+00:00 19994330.288999971002 29000000.006999999285 27869999.997000001371 3950989.090999960899 60436.943853857 2024-05-06T22:39:08.973230+00:00 19994330.284000039101 29000000.000999990851 27870000.037000011653 3950918.939999938011 60436.943865511 2024-05-06T22:39:09.980110+00:00 19994330.287999991328 28999999.999000009149 27869999.986000001431 3952619.055999993812 60436.943876981 2024-05-06T22:39:10.971117+00:00 19994330.286000009626 28999999.968999978155 27869999.974999990314 3951295.023000001907 60436.943888640 2024-05-06T22:39:11.978493+00:00 19994330.288999971002 29000000.029000040144 27870000.018999990076 3953688.981000065804 60436.943900294 2024-05-06T22:39:12.985372+00:00 19994330.286000009626 28999999.991999980062 27869999.960999999195 3953931.993000030983 60436.943911769 2024-05-06T22:39:13.976875+00:00 19994330.286999940872 29000000.011999960989 27870000.017000019550 3947083.070999979973 60436.943923423 2024-05-06T22:39:14.983755+00:00 19994330.289000030607 28999999.994000021368 27870000.003999978304 3951056.906000018120 60436.943934899 2024-05-06T22:39:15.975257+00:00 19994330.282999988645 29000000.000000000000 27870000.035000029951 3952575.005999923218 60436.943946558 2024-05-06T22:39:16.982633+00:00 19994330.287000060081 28999999.995999988168 27870000.002000000328 3950854.002000092994 60436.943958028 2024-05-06T22:39:17.973640+00:00 19994330.287999991328 29000000.011000040919 27869999.971999999136 3955664.076999903191 60436.943969687 2024-05-06T22:39:18.981015+00:00 19994330.284999970347 28999999.992999970913 27869999.996999979019 3952015.997000098228 60436.943981158 2024-05-06T22:39:19.972022+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3951531.915999888908 60436.943992817 2024-05-06T22:39:20.979397+00:00 19994330.290000081062 29000000.011000040919 27870000.049000021070 3951080.943000078201 60436.944004287 2024-05-06T22:39:21.970405+00:00 19994330.288999918848 28999999.998000029474 27869999.993999961764 3950903.089999914169 60436.944015946 2024-05-06T22:39:22.977780+00:00 19994330.285000089556 28999999.980999950320 27869999.995999988168 3951360.994000076782 60436.944027600 2024-05-06T22:39:23.984659+00:00 19994330.284999970347 29000000.001000050455 27870000.041999999434 3952671.013000010978 60436.944039076 2024-05-06T22:39:24.976162+00:00 19994330.284999970347 29000000.011999960989 27869999.925000008196 3947278.001999973785 60436.944050735 2024-05-06T22:39:25.983537+00:00 19994330.286000009626 29000000.000000000000 27870000.075000051409 3951697.009999989998 60436.944062205 2024-05-06T22:39:26.974544+00:00 19994330.292000059038 29000000.000000000000 27869999.949999928474 3952794.980000019073 60436.944073859 2024-05-06T22:39:27.981424+00:00 19994330.287999991328 28999999.996000051498 27869999.971999999136 3949122.131999969017 60436.944085335 2024-05-06T22:39:28.972926+00:00 19994330.286000009626 29000000.006999969482 27870000.074000000954 3948111.846000074875 60436.944096994 2024-05-06T22:39:29.980302+00:00 19994330.285999890417 28999999.985000010580 27869999.991000059992 3953634.054999948014 60436.944108464 2024-05-06T22:39:30.971309+00:00 19994330.286000009626 29000000.003000020981 27869999.998999949545 3950958.993999958038 60436.944120124 2024-05-06T22:39:31.978685+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3954240.933000088204 60436.944131599 2024-05-06T22:39:32.970188+00:00 19994330.287000060081 29000000.021999958903 27870000.011000040919 3950397.038999915123 60436.944143259 2024-05-06T22:39:33.977563+00:00 19994330.288999918848 28999999.993000030518 27869999.987999919802 3953332.012000083923 60436.944154913 2024-05-06T22:39:34.984442+00:00 19994330.288000110537 29000000.000000000000 27869999.975000020117 3953623.997999907006 60436.944166388 2024-05-06T22:39:35.975945+00:00 19994330.287999991328 29000000.001000050455 27870000.039000030607 3949658.144000052940 60436.944178042 2024-05-06T22:39:36.982824+00:00 19994330.284999970347 28999999.990000009537 27869999.952999949455 3952228.830000042915 60436.944189518 2024-05-06T22:39:37.974328+00:00 19994330.286000009626 28999999.996999979019 27870000.026000019163 3954557.050999999046 60436.944201171 2024-05-06T22:39:38.981207+00:00 19994330.286999940872 29000000.010999999940 27869999.993000030518 3953173.878999948967 60436.944212647 2024-05-06T22:39:39.972710+00:00 19994330.286000009626 28999999.988000009209 27870000.036999940872 3951127.156999946106 60436.944224301 2024-05-06T22:39:40.979589+00:00 19994330.289000000805 29000000.009999990463 27869999.957000020891 3951813.031000018120 60436.944235777 2024-05-06T22:39:41.971093+00:00 19994330.287000000477 28999999.966999989003 27869999.971999999136 3949372.952000021935 60436.944247430 2024-05-06T22:39:42.977972+00:00 19994330.287999998778 29000000.035000029951 27870000.047999981791 3950887.896000028122 60436.944258906 2024-05-06T22:39:43.969475+00:00 19994330.285999998450 29000000.006999999285 27869999.968000050634 3951483.090000032913 60436.944270565 2024-05-06T22:39:44.976850+00:00 19994330.287999998778 29000000.021000001580 27870000.004999998957 3952101.880999923218 60436.944282219 2024-05-06T22:39:45.983729+00:00 19994330.285000000149 28999999.968999978155 27870000.019999980927 3951731.087000011932 60436.944293695 2024-05-06T22:39:46.975232+00:00 19994330.287000000477 28999999.998999979347 27869999.967000000179 3950703.986000061035 60436.944305349 2024-05-06T22:39:47.982112+00:00 19994330.286000009626 28999999.995000001043 27869999.985999990255 3949057.873999952804 60436.944316824 2024-05-06T22:39:48.973615+00:00 19994330.290999978781 29000000.016000028700 27870000.127000000328 3950422.164000033867 60436.944328478 2024-05-06T22:39:49.980494+00:00 19994330.286000009626 28999999.993999961764 27869999.929999988526 3947184.949999928009 60436.944339954 2024-05-06T22:39:50.971997+00:00 19994330.287000000477 28999999.995000001043 27870000.002000000328 3946775.100000023842 60436.944351613 2024-05-06T22:39:51.979373+00:00 19994330.289000000805 28999999.991000000387 27869999.974999990314 3950793.906000018120 60436.944363083 2024-05-06T22:39:52.970380+00:00 19994330.284000009298 29000000.030000030994 27870000.038000021130 3949820.998999952804 60436.944374742 2024-05-06T22:39:53.977755+00:00 19994330.287000000477 28999999.986000001431 27869999.952999979258 3951799.077000021935 60436.944386396 2024-05-06T22:39:54.984634+00:00 19994330.285999950022 28999999.999000009149 27870000.016999989748 3951581.947000027169 60436.944397872 2024-05-06T22:39:55.976137+00:00 19994330.288000050932 28999999.971999999136 27870000.021000031382 3947234.006999969017 60436.944409525 2024-05-06T22:39:56.983017+00:00 19994330.288999971002 29000000.026999950409 27870000.010999981314 3947852.935000061989 60436.944421001 2024-05-06T22:39:57.974520+00:00 19994330.286000009626 28999999.994000080973 27869999.976000010967 3949260.041999936104 60436.944432655 2024-05-06T22:39:58.981399+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3949110.978999971878 60436.944444131 2024-05-06T22:39:59.972902+00:00 19994330.287000000477 28999999.992999911308 27870000.012000020593 3950850.020000100136 60436.944455785 2024-05-06T22:40:00.979781+00:00 19994330.283999979496 29000000.018000010401 27869999.970999959856 3948177.962000011932 60436.944467261 2024-05-06T22:40:01.971285+00:00 19994330.291000008583 28999999.970000028610 27869999.997000038624 3948584.058999896049 60436.944478920 2024-05-06T22:40:02.978660+00:00 19994330.287999991328 29000000.029999971390 27870000.069000009447 3950299.957000017166 60436.944490390 2024-05-06T22:40:03.969667+00:00 19994330.287000000477 28999999.978000041097 27869999.888999998569 3948363.978999971878 60436.944502049 2024-05-06T22:40:04.977042+00:00 19994330.285000029951 29000000.004999998957 27870000.053999960423 3953537.963000059128 60436.944513703 2024-05-06T22:40:05.983921+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3954050.100999950897 60436.944525179 2024-05-06T22:40:06.975424+00:00 19994330.282999988645 29000000.013000011444 27870000.024000048637 3952801.043000102043 60436.944536838 2024-05-06T22:40:07.982799+00:00 19994330.286000009626 28999999.991999980062 27869999.939000010490 3951255.916999936104 60436.944548308 2024-05-06T22:40:08.973807+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3951233.052999972831 60436.944559967 2024-05-06T22:40:09.981182+00:00 19994330.284000039101 28999999.991999980062 27870000.021999958903 3951348.993000030983 60436.944571437 2024-05-06T22:40:10.972189+00:00 19994330.288999918848 29000000.004999998957 27869999.986999988556 3949972.998000026215 60436.944583097 2024-05-06T22:40:11.979564+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3949093.981999992859 60436.944594572 2024-05-06T22:40:12.971068+00:00 19994330.289000030607 28999999.975000020117 27869999.967000011355 3953066.026999949943 60436.944606226 2024-05-06T22:40:13.977947+00:00 19994330.282999988645 29000000.024999979883 27870000.034999970347 3951307.014999986161 60436.944617696 2024-05-06T22:40:14.968954+00:00 19994330.287000060081 28999999.988000039011 27869999.986000061035 3951244.940000057220 60436.944629356 2024-05-06T22:40:15.976329+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3950763.958999990951 60436.944641009 2024-05-06T22:40:16.983208+00:00 19994330.287999991328 28999999.984999999404 27870000.042999979109 3950996.054000020027 60436.944652485 2024-05-06T22:40:17.974712+00:00 19994330.286000009626 29000000.026000011712 27869999.963999990374 3954892.004999995232 60436.944664139 2024-05-06T22:40:18.981591+00:00 19994330.289999961853 28999999.988999988884 27869999.991000059992 3951477.026000022888 60436.944675615 2024-05-06T22:40:19.973094+00:00 19994330.284000039101 28999999.984000001103 27869999.945000048727 3951883.921000003815 60436.944687274 2024-05-06T22:40:20.980469+00:00 19994330.289000030607 29000000.008000019938 27870000.048999909312 3954382.074000000954 60436.944698744 2024-05-06T22:40:21.971476+00:00 19994330.283999919891 28999999.994999971241 27869999.976000070572 3950195.949999928009 60436.944710404 2024-05-06T22:40:22.978853+00:00 19994330.290000081062 29000000.015000019222 27870000.044999960810 3950632.995000004768 60436.944721873 2024-05-06T22:40:23.969859+00:00 19994330.284999970347 28999999.982000019401 27870000.006999969482 3954290.116999983788 60436.944733533 2024-05-06T22:40:24.977234+00:00 19994330.289000030607 29000000.019999980927 27869999.956999991089 3952843.938000082970 60436.944745187 2024-05-06T22:40:25.984113+00:00 19994330.285999890417 28999999.995000001043 27870000.001000009477 3954293.983999968041 60436.944756662 2024-05-06T22:40:26.975616+00:00 19994330.287000060081 28999999.988999959081 27870000.021999999881 3952356.967000008095 60436.944768316 2024-05-06T22:40:27.982495+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3946795.075999975204 60436.944779792 2024-05-06T22:40:28.973999+00:00 19994330.284000039101 28999999.989000018686 27869999.969000011683 3954202.952999948990 60436.944791451 2024-05-06T22:40:29.981373+00:00 19994330.288999918848 29000000.014999989420 27870000.030000001192 3950535.088000059128 60436.944802921 2024-05-06T22:40:30.972381+00:00 19994330.288000110537 29000000.004000011832 27869999.978999998420 3949565.899000049103 60436.944814580 2024-05-06T22:40:31.979756+00:00 19994330.287999991328 28999999.984000030905 27870000.000999990851 3951582.011999965180 60436.944826051 2024-05-06T22:40:32.970764+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3951443.039999961853 60436.944837710 2024-05-06T22:40:33.978139+00:00 19994330.289000000805 28999999.990000009537 27869999.992999970913 3950197.034000039101 60436.944849180 2024-05-06T22:40:34.969146+00:00 19994330.285999998450 29000000.010999921709 27870000.035000029951 3950578.914000033867 60436.944860839 2024-05-06T22:40:35.976521+00:00 19994330.285999998450 28999999.992000099272 27869999.991000000387 3951887.077999948990 60436.944872499 2024-05-06T22:40:36.983896+00:00 19994330.285999998450 29000000.017999891192 27869999.980000019073 3951369.947999954224 60436.944883969 2024-05-06T22:40:37.974903+00:00 19994330.287000000477 29000000.004000071436 27870000.043999969959 3954885.034000039101 60436.944895628 2024-05-06T22:40:38.982278+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3953967.924000024796 60436.944907098 2024-05-06T22:40:39.973286+00:00 19994330.286999989301 28999999.977999929339 27870000.022000011057 3947567.967999935150 60436.944918758 2024-05-06T22:40:40.980661+00:00 19994330.287000000477 29000000.028000000864 27869999.967999991030 3947976.997000098228 60436.944930234 2024-05-06T22:40:41.972164+00:00 19994330.287000000477 28999999.986000061035 27870000.041000008583 3947983.120999931823 60436.944941887 2024-05-06T22:40:42.979044+00:00 19994330.289000000805 29000000.003000020981 27869999.943000018597 3949572.919000030030 60436.944953357 2024-05-06T22:40:43.970050+00:00 19994330.284000009298 28999999.968999978155 27869999.979999899864 3950718.011000037193 60436.944965017 2024-05-06T22:40:44.977426+00:00 19994330.291000008583 29000000.029999971390 27870000.038000110537 3952351.973999977112 60436.944976492 2024-05-06T22:40:45.968928+00:00 19994330.283999979496 28999999.981000069529 27869999.966999888420 3950169.108999968041 60436.944988146 2024-05-06T22:40:46.975808+00:00 19994330.289999991655 29000000.004999998957 27870000.033000111580 3956202.937999964226 60436.944999805 2024-05-06T22:40:47.983183+00:00 19994330.286000009626 29000000.008999940008 27870000.010999921709 3951187.020000100136 60436.945011275 2024-05-06T22:40:48.974191+00:00 19994330.286000009626 29000000.008999940008 27869999.999000068754 3952915.018999934196 60436.945022935 2024-05-06T22:40:49.981566+00:00 19994330.287999991328 29000000.007000088692 27870000.003999948502 3951229.871999979019 60436.945034411 2024-05-06T22:40:50.973069+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3956017.103000044823 60436.945046064 2024-05-06T22:40:51.979948+00:00 19994330.282999988645 28999999.986000061035 27869999.996000051498 3955942.914000033867 60436.945057540 2024-05-06T22:40:52.971451+00:00 19994330.286000009626 28999999.988000001758 27870000.019999980927 3954589.084999918938 60436.945069194 2024-05-06T22:40:53.978330+00:00 19994330.291000008583 28999999.984000001103 27870000.064000010490 3948888.930000067223 60436.945080670 2024-05-06T22:40:54.969834+00:00 19994330.285000029951 29000000.008999988437 27869999.940999981016 3950806.038999915123 60436.945092323 2024-05-06T22:40:55.976713+00:00 19994330.288999971002 29000000.017000019550 27870000.044999960810 3953040.925999999046 60436.945103982 2024-05-06T22:40:56.984088+00:00 19994330.286000009626 29000000.011999990791 27869999.933000091463 3952118.126000047196 60436.945115453 2024-05-06T22:40:57.975095+00:00 19994330.286000009626 28999999.971999999136 27869999.977999929339 3952135.083999990951 60436.945127112 2024-05-06T22:40:58.982471+00:00 19994330.285999950022 29000000.030000001192 27870000.059000018984 3946373.929000020027 60436.945138582 2024-05-06T22:40:59.973478+00:00 19994330.287000060081 29000000.011999990791 27870000.016999959946 3951810.904000043869 60436.945150241 2024-05-06T22:41:00.980853+00:00 19994330.287999991328 28999999.980999980122 27870000.065000060946 3953710.019999980927 60436.945161717 2024-05-06T22:41:01.972356+00:00 19994330.287999991328 28999999.988000039011 27869999.865000009537 3952502.970999956131 60436.945173371 2024-05-06T22:41:02.979235+00:00 19994330.287999991328 29000000.000999990851 27870000.067999958992 3950125.927999972831 60436.945184846 2024-05-06T22:41:03.970739+00:00 19994330.286000009626 29000000.026000019163 27870000.011999998242 3952902.180000067223 60436.945196500 2024-05-06T22:41:04.977618+00:00 19994330.282999988645 28999999.964999970049 27869999.894999999553 3951267.995000000112 60436.945207976 2024-05-06T22:41:05.969121+00:00 19994330.289999961853 29000000.005999978632 27870000.081999998540 3954298.905999999959 60436.945219629 2024-05-06T22:41:06.976000+00:00 19994330.287000060081 29000000.007000029087 27869999.993999991566 3952984.066000001039 60436.945231289 2024-05-06T22:41:07.983375+00:00 19994330.289999961853 29000000.010999981314 27869999.969000011683 3951425.024999998976 60436.945242759 2024-05-06T22:41:08.974383+00:00 19994330.287999991328 28999999.991000000387 27870000.028999980539 3954086.964000000153 60436.945254419 2024-05-06T22:41:09.981758+00:00 19994330.286000009626 29000000.010999981314 27869999.991000030190 3951447.052000001073 60436.945265888 2024-05-06T22:41:10.972765+00:00 19994330.286000009626 28999999.999000068754 27870000.011999990791 3957085.943999997806 60436.945277548 2024-05-06T22:41:11.980140+00:00 19994330.284999970347 28999999.968999978155 27869999.977999988943 3956730.021000002045 60436.945289018 2024-05-06T22:41:12.971147+00:00 19994330.287999991328 29000000.021000031382 27870000.036000009626 3954317.947000001092 60436.945300677 2024-05-06T22:41:13.978522+00:00 19994330.285000089556 29000000.006999969482 27870000.003000020981 3954900.971000000834 60436.945312147 2024-05-06T22:41:14.969530+00:00 19994330.291000008583 29000000.001999970526 27869999.974999960512 3952653.012999997009 60436.945323807 2024-05-06T22:41:15.976905+00:00 19994330.286999940872 28999999.988000039011 27870000.046999990940 3959366.006999998819 60436.945335282 2024-05-06T22:41:16.968408+00:00 19994330.287000060081 28999999.991999980062 27869999.916000008583 3956224.104000002146 60436.945346936 2024-05-06T22:41:17.975287+00:00 19994330.286999940872 29000000.021000031382 27870000.051999989897 3955183.921999997925 60436.945358596 2024-05-06T22:41:18.982663+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3953727.061999998987 60436.945370066 2024-05-06T22:41:19.973670+00:00 19994330.284999970347 28999999.996999979019 27869999.949999991804 3954652.922000005841 60436.945381725 2024-05-06T22:41:20.981045+00:00 19994330.284999970347 29000000.016000028700 27869999.998000029474 3955198.994000003207 60436.945393195 2024-05-06T22:41:21.972051+00:00 19994330.293000098318 28999999.990999940783 27870000.036000009626 3954354.097999989986 60436.945404855 2024-05-06T22:41:22.979428+00:00 19994330.284999970347 28999999.999000068754 27870000.041000008583 3950425.895999997854 60436.945416330 2024-05-06T22:41:23.970930+00:00 19994330.289000030607 29000000.000000000000 27869999.925999999046 3951468.082000001799 60436.945427984 2024-05-06T22:41:24.977810+00:00 19994330.286000009626 29000000.003999948502 27870000.036999940872 3959266.853000000119 60436.945439460 2024-05-06T22:41:25.969313+00:00 19994330.285999890417 29000000.004999998957 27870000.004999998957 3958575.055000007153 60436.945451119 2024-05-06T22:41:26.976688+00:00 19994330.285000089556 28999999.996999979019 27869999.957000020891 3952388.019999995828 60436.945462773 2024-05-06T22:41:27.983567+00:00 19994330.289000000805 28999999.980000019073 27869999.963000059128 3953760.050999999046 60436.945474243 2024-05-06T22:41:28.974573+00:00 19994330.285000000149 29000000.000000000000 27870000.076999899000 3954856.863000005018 60436.945485902 2024-05-06T22:41:29.981950+00:00 19994330.291000001132 29000000.011999998242 27869999.930999990553 3952384.113999993075 60436.945497378 2024-05-06T22:41:30.973453+00:00 19994330.285999998450 29000000.021999988705 27870000.126000050455 3949569.061000003945 60436.945509031 2024-05-06T22:41:31.980332+00:00 19994330.293000001460 28999999.993999999017 27869999.973000049591 3956494.935000001919 60436.945520507 2024-05-06T22:41:32.971835+00:00 19994330.280999999493 29000000.009999990463 27869999.958999991417 3957334.980000004172 60436.945532161 2024-05-06T22:41:33.978715+00:00 19994330.285000000149 28999999.986000001431 27870000.018000010401 3954838.032999991905 60436.945543637 2024-05-06T22:41:34.970218+00:00 19994330.285000000149 29000000.001000020653 27869999.965999960899 3952799.049999997020 60436.945555290 2024-05-06T22:41:35.977097+00:00 19994330.289999991655 28999999.988000009209 27869999.983000040054 3949915.972000002861 60436.945566766 2024-05-06T22:41:36.968600+00:00 19994330.287000000477 28999999.986000001431 27869999.968999978155 3950901.980000004172 60436.945578420 2024-05-06T22:41:37.975479+00:00 19994330.287000000477 29000000.006000008434 27870000.083999991417 3948016.972999989986 60436.945590079 2024-05-06T22:41:38.982854+00:00 19994330.289000000805 28999999.998999949545 27870000.016999959946 3950534.020000011194 60436.945601549 2024-05-06T22:41:39.973862+00:00 19994330.283999979496 29000000.018000010401 27869999.975000020117 3948742.030999987852 60436.945613209 2024-05-06T22:41:40.981237+00:00 19994330.288000050932 28999999.989000018686 27869999.975000020117 3952784.041999996174 60436.945624684 2024-05-06T22:41:41.972740+00:00 19994330.284999970347 28999999.995999988168 27870000.000999990851 3947225.000000000000 60436.945636338 2024-05-06T22:41:42.979619+00:00 19994330.287000000477 29000000.005999978632 27870000.010000009090 3952620.904000014067 60436.945647814 2024-05-06T22:41:43.971123+00:00 19994330.289000030607 29000000.012000020593 27870000.063000001013 3950016.023000001907 60436.945659467 2024-05-06T22:41:44.978002+00:00 19994330.287000000477 28999999.982999980450 27869999.900999989361 3951100.056999980938 60436.945670943 2024-05-06T22:41:45.969505+00:00 19994330.285999950022 29000000.004999998957 27870000.058000009507 3952385.869000018109 60436.945682597 2024-05-06T22:41:46.976384+00:00 19994330.290000021458 28999999.996999979019 27869999.967999991030 3950978.065999985207 60436.945694073 2024-05-06T22:41:47.967887+00:00 19994330.285000029951 29000000.012000080198 27869999.995000001043 3949041.028000026941 60436.945705732 2024-05-06T22:41:48.975262+00:00 19994330.284999970347 28999999.998999949545 27870000.008999999613 3948884.057999997865 60436.945717386 2024-05-06T22:41:49.982142+00:00 19994330.290000021458 28999999.998999949545 27870000.031999979168 3947611.875999987125 60436.945728862 2024-05-06T22:41:50.973645+00:00 19994330.284999970347 29000000.021000031382 27869999.979999989271 3946433.074999988079 60436.945740515 2024-05-06T22:41:51.980524+00:00 19994330.288000050932 29000000.000000000000 27869999.994000021368 3948900.953000009060 60436.945751991 2024-05-06T22:41:52.972027+00:00 19994330.284999970347 28999999.967000011355 27869999.934999998659 3949508.032999991905 60436.945763645 2024-05-06T22:41:53.978906+00:00 19994330.290000021458 29000000.004000071436 27870000.050000008196 3948234.920000017155 60436.945775115 2024-05-06T22:41:54.969914+00:00 19994330.284000039101 29000000.003999948502 27870000.022000011057 3948386.982999979984 60436.945786774 2024-05-06T22:41:55.977289+00:00 19994330.287999991328 29000000.003999948502 27869999.964999970049 3952327.080999999773 60436.945798250 2024-05-06T22:41:56.968792+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3946015.050000011921 60436.945809904 2024-05-06T22:41:57.975670+00:00 19994330.287999991328 28999999.960000038147 27869999.966000020504 3948812.960999995004 60436.945821563 2024-05-06T22:41:58.983046+00:00 19994330.284999970347 29000000.036000009626 27870000.030000030994 3949630.960000007879 60436.945833033 2024-05-06T22:41:59.974053+00:00 19994330.287999991328 28999999.988999959081 27869999.982999980450 3948076.981999992859 60436.945844692 2024-05-06T22:42:00.981429+00:00 19994330.289000030607 29000000.009999990463 27870000.029000040144 3947052.092000008095 60436.945856168 2024-05-06T22:42:01.972932+00:00 19994330.286999940872 29000000.009000059217 27869999.937999960035 3952172.933999984991 60436.945867822 2024-05-06T22:42:02.979811+00:00 19994330.285000089556 28999999.992999911308 27870000.016999959946 3949236.951000005007 60436.945879297 2024-05-06T22:42:03.971314+00:00 19994330.286999940872 28999999.997000098228 27870000.013000011444 3954933.094999998808 60436.945890951 2024-05-06T22:42:04.978193+00:00 19994330.289000030607 28999999.993999961764 27869999.950999978930 3950530.918000013102 60436.945902427 2024-05-06T22:42:05.969697+00:00 19994330.284999970347 28999999.993000030518 27870000.021000031382 3955953.965000004042 60436.945914081 2024-05-06T22:42:06.976576+00:00 19994330.289000030607 29000000.008000001311 27870000.024000048637 3950182.000999987125 60436.945925557 2024-05-06T22:42:07.968079+00:00 19994330.286000009626 28999999.997999999672 27869999.980999950320 3946491.080000013113 60436.945937210 2024-05-06T22:42:08.974959+00:00 19994330.289000030607 29000000.006999999285 27870000.021000031382 3952876.023000001907 60436.945948869 2024-05-06T22:42:09.982333+00:00 19994330.284999970347 28999999.994999989867 27869999.985000010580 3951173.942000002135 60436.945960340 2024-05-06T22:42:10.973341+00:00 19994330.284999970347 29000000.004000011832 27870000.026999950409 3954448.083999990951 60436.945971999 2024-05-06T22:42:11.980716+00:00 19994330.287000060081 29000000.002000000328 27869999.996999979019 3949807.977999985218 60436.945983469 2024-05-06T22:42:12.971723+00:00 19994330.287999991328 28999999.988999988884 27869999.964000109583 3955221.995999991894 60436.945995129 2024-05-06T22:42:13.979098+00:00 19994330.288999918848 29000000.004000011832 27870000.041999939829 3954282.951000034809 60436.946006598 2024-05-06T22:42:14.970105+00:00 19994330.287000060081 29000000.018000010401 27870000.055999990553 3951484.106999992859 60436.946018258 2024-05-06T22:42:15.977481+00:00 19994330.286999940872 28999999.971000019461 27869999.942000031471 3950978.945999979973 60436.946029734 2024-05-06T22:42:16.968984+00:00 19994330.284000039101 28999999.997999969870 27869999.957000020891 3948306.947000027169 60436.946041388 2024-05-06T22:42:17.975863+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3953607.030999958981 60436.946052863 2024-05-06T22:42:18.967366+00:00 19994330.287000060081 28999999.999000009149 27869999.990999940783 3954071.001000047196 60436.946064517 2024-05-06T22:42:19.974245+00:00 19994330.287999991328 28999999.991999980062 27870000.019000049680 3951015.100999950897 60436.946076176 2024-05-06T22:42:20.981620+00:00 19994330.289999961853 29000000.003000020981 27870000.010000001639 3949755.840000032913 60436.946087646 2024-05-06T22:42:21.972628+00:00 19994330.285999998450 29000000.010999981314 27869999.982999999076 3951983.008000016212 60436.946099306 2024-05-06T22:42:22.980003+00:00 19994330.287999998778 28999999.995999988168 27869999.978000000119 3951840.996999979019 60436.946110781 2024-05-06T22:42:23.971506+00:00 19994330.285999998450 28999999.974999960512 27869999.985999990255 3952140.066999971867 60436.946122435 2024-05-06T22:42:24.978386+00:00 19994330.285999998450 29000000.028000000864 27870000.032000008970 3954999.016000031959 60436.946133911 2024-05-06T22:42:25.969889+00:00 19994330.285000000149 29000000.000000000000 27870000.027000010014 3953194.987999976147 60436.946145564 2024-05-06T22:42:26.976767+00:00 19994330.287000019103 29000000.001000050455 27869999.993999991566 3947409.082000017166 60436.946157040 2024-05-06T22:42:27.968270+00:00 19994330.290999978781 28999999.998000029474 27869999.976000010967 3949956.838999987114 60436.946168700 2024-05-06T22:42:28.975646+00:00 19994330.287000000477 28999999.995000001043 27870000.035000029951 3949484.000000000000 60436.946180353 2024-05-06T22:42:29.982525+00:00 19994330.286000009626 29000000.003000020981 27869999.946999970824 3951390.020000040997 60436.946191829 2024-05-06T22:42:30.974028+00:00 19994330.287000000477 29000000.009999990463 27870000.101000010967 3950832.974999963772 60436.946203483 2024-05-06T22:42:31.980908+00:00 19994330.285000000149 28999999.995999928564 27869999.883999999613 3950244.101999998093 60436.946214959 2024-05-06T22:42:32.972411+00:00 19994330.287000000477 29000000.001999970526 27870000.066999968141 3950620.893000007141 60436.946226612 2024-05-06T22:42:33.979290+00:00 19994330.284000009298 28999999.975000020117 27869999.961000028998 3950283.076000034809 60436.946238088 2024-05-06T22:42:34.970794+00:00 19994330.292999979109 29000000.004000071436 27869999.986999988556 3951003.939999998081 60436.946249742 2024-05-06T22:42:35.977672+00:00 19994330.285000029951 29000000.004999998957 27870000.059999998659 3951553.986999989022 60436.946261217 2024-05-06T22:42:36.969174+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3947031.087999999989 60436.946272871 2024-05-06T22:42:37.976055+00:00 19994330.284999970347 29000000.001999970526 27869999.960000038147 3951252.976000010967 60436.946284347 2024-05-06T22:42:38.967558+00:00 19994330.286000009626 29000000.003999948502 27870000.018999930471 3951471.013999999035 60436.946296006 2024-05-06T22:42:39.974934+00:00 19994330.287000000477 28999999.995000001043 27869999.934000018984 3949819.012999951839 60436.946307660 2024-05-06T22:42:40.981813+00:00 19994330.287000000477 29000000.019000049680 27870000.007000088692 3948486.976999998093 60436.946319136 2024-05-06T22:42:41.973316+00:00 19994330.289000030607 28999999.960999969393 27869999.959999918938 3946020.002000033855 60436.946330789 2024-05-06T22:42:42.980194+00:00 19994330.288999971002 29000000.011000040919 27870000.067000031471 3952445.076999961864 60436.946342265 2024-05-06T22:42:43.971698+00:00 19994330.285000029951 28999999.989999998361 27869999.967000011355 3954096.873000026215 60436.946353919 2024-05-06T22:42:44.978577+00:00 19994330.287999991328 29000000.017999991775 27870000.034999970347 3951662.123000026215 60436.946365395 2024-05-06T22:42:45.970081+00:00 19994330.287999991328 29000000.024000000209 27869999.986000061035 3954254.830999969970 60436.946377054 2024-05-06T22:42:46.977456+00:00 19994330.285999950022 28999999.993000019342 27870000.008999940008 3954817.135999978054 60436.946388524 2024-05-06T22:42:47.968463+00:00 19994330.285000089556 29000000.010999981314 27870000.060000058264 3952855.995000004768 60436.946400183 2024-05-06T22:42:48.975838+00:00 19994330.288999918848 28999999.997999999672 27869999.988999959081 3951288.919000030030 60436.946411653 2024-05-06T22:42:49.966845+00:00 19994330.287999991328 28999999.981000009924 27869999.988000039011 3954866.101999998093 60436.946423313 2024-05-06T22:42:50.974221+00:00 19994330.287000060081 29000000.002000000328 27869999.971999999136 3956178.944000006188 60436.946434966 2024-05-06T22:42:51.981100+00:00 19994330.287999991328 28999999.989000018686 27869999.981999989599 3952842.957000017166 60436.946446442 2024-05-06T22:42:52.972603+00:00 19994330.284000039101 29000000.018000010401 27870000.011999960989 3957413.070999979973 60436.946458102 2024-05-06T22:42:53.979978+00:00 19994330.284999970347 28999999.991999980062 27870000.006000038236 3954203.068000019062 60436.946469571 2024-05-06T22:42:54.970985+00:00 19994330.286000009626 28999999.999000009149 27869999.988999959081 3954212.902999997139 60436.946481231 2024-05-06T22:42:55.978361+00:00 19994330.291000008583 28999999.984999950975 27870000.018999930471 3954713.963999987114 60436.946492701 2024-05-06T22:42:56.969368+00:00 19994330.287999991328 29000000.016000028700 27870000.021000031382 3954861.964999973774 60436.946504361 2024-05-06T22:42:57.976743+00:00 19994330.286000009626 28999999.997999969870 27870000.029999971390 3957005.086000024807 60436.946515830 2024-05-06T22:42:58.967750+00:00 19994330.287999991328 28999999.991000000387 27869999.934999998659 3953751.023000001907 60436.946527490 2024-05-06T22:42:59.975125+00:00 19994330.284000039101 29000000.003000020981 27870000.024000000209 3954852.997999966145 60436.946538960 2024-05-06T22:43:00.966133+00:00 19994330.287999991328 29000000.007000029087 27869999.991000000387 3954679.848000050057 60436.946550619 2024-05-06T22:43:01.973508+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3960571.083999990951 60436.946562273 2024-05-06T22:43:02.980387+00:00 19994330.287999991328 28999999.967000011355 27870000.055999990553 3954953.986999989022 60436.946573749 2024-05-06T22:43:03.971890+00:00 19994330.286999940872 29000000.026000019163 27870000.025999989361 3956513.008000016212 60436.946585408 2024-05-06T22:43:04.979265+00:00 19994330.287000060081 29000000.011999960989 27869999.986000001431 3957567.060999989975 60436.946596878 2024-05-06T22:43:05.970272+00:00 19994330.286999940872 28999999.977999929339 27870000.004000011832 3956344.120000004768 60436.946608538 2024-05-06T22:43:06.977648+00:00 19994330.287000060081 29000000.022999998182 27869999.969000011683 3955441.865999997128 60436.946620014 2024-05-06T22:43:07.969151+00:00 19994330.286000009626 29000000.004000071436 27869999.986999988556 3950253.030999958981 60436.946631667 2024-05-06T22:43:08.976030+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3953119.000000000000 60436.946643143 2024-05-06T22:43:09.967533+00:00 19994330.287999991328 29000000.006000038236 27869999.996999979019 3953987.985000013839 60436.946654797 2024-05-06T22:43:10.974413+00:00 19994330.284999970347 29000000.000000000000 27870000.002000030130 3958282.919000030030 60436.946666456 2024-05-06T22:43:11.981788+00:00 19994330.287999991328 28999999.982999920845 27870000.029999971390 3954665.992999970913 60436.946677932 2024-05-06T22:43:12.973291+00:00 19994330.287000060081 29000000.012000080198 27869999.982999980450 3955349.087999999989 60436.946689585 2024-05-06T22:43:13.980170+00:00 19994330.286000009626 29000000.028999920934 27870000.040000021458 3955921.989000021946 60436.946701061 2024-05-06T22:43:14.971673+00:00 19994330.287999998778 28999999.981000069529 27869999.930000010878 3956726.920000017155 60436.946712715 2024-05-06T22:43:15.978552+00:00 19994330.285000000149 28999999.995999928564 27870000.010999981314 3953878.066999971867 60436.946724190 2024-05-06T22:43:16.970056+00:00 19994330.289999999106 29000000.009000059217 27870000.066000040621 3955511.857999979984 60436.946735844 2024-05-06T22:43:17.976935+00:00 19994330.283999990672 28999999.990000009537 27869999.958999991417 3954377.199000000954 60436.946747320 2024-05-06T22:43:18.968438+00:00 19994330.289000000805 29000000.020999908447 27869999.985000010580 3956491.993000030983 60436.946758973 2024-05-06T22:43:19.975317+00:00 19994330.287000000477 28999999.995000001043 27870000.021000031382 3957390.986999989022 60436.946770449 2024-05-06T22:43:20.966820+00:00 19994330.285999998450 28999999.984999999404 27869999.984999898821 3952716.866000055801 60436.946782103 2024-05-06T22:43:21.973699+00:00 19994330.287000000477 29000000.006000000983 27869999.987000111490 3952849.056999921799 60436.946793763 2024-05-06T22:43:22.981074+00:00 19994330.286000009626 29000000.011999990791 27870000.041999939829 3949544.018000007141 60436.946805232 2024-05-06T22:43:23.972082+00:00 19994330.289999991655 28999999.991999998689 27869999.945000048727 3954031.960999966133 60436.946816892 2024-05-06T22:43:24.979457+00:00 19994330.287000000477 28999999.967999991030 27869999.969999909401 3952734.104000092018 60436.946828362 2024-05-06T22:43:25.970464+00:00 19994330.284000009298 29000000.022999998182 27870000.047000050545 3952742.000000000000 60436.946840021 2024-05-06T22:43:26.977840+00:00 19994330.290999978781 29000000.008000019938 27870000.029000040144 3956321.940999985207 60436.946851497 2024-05-06T22:43:27.969343+00:00 19994330.285000029951 29000000.004999998957 27870000.021999958903 3952527.949000000954 60436.946863151 2024-05-06T22:43:28.976222+00:00 19994330.287000000477 28999999.992000009865 27869999.978999968618 3949666.963999987114 60436.946874626 2024-05-06T22:43:29.967725+00:00 19994330.283999979496 29000000.015999969095 27869999.993000030518 3954826.103999971878 60436.946886280 2024-05-06T22:43:30.974604+00:00 19994330.290000021458 28999999.966000020504 27869999.967999938875 3955137.008000016212 60436.946897756 2024-05-06T22:43:31.966107+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3952452.059999942780 60436.946909409 2024-05-06T22:43:32.972987+00:00 19994330.287000000477 29000000.009999990463 27870000.047999981791 3948740.931000113022 60436.946921069 2024-05-06T22:43:33.980362+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3957564.898000001907 60436.946932539 2024-05-06T22:43:34.971369+00:00 19994330.286000009626 28999999.986000001431 27869999.952000018209 3950776.125999927986 60436.946944199 2024-05-06T22:43:35.978744+00:00 19994330.285999950022 29000000.015999969095 27870000.026000019163 3957436.039999961853 60436.946955674 2024-05-06T22:43:36.970248+00:00 19994330.288000050932 29000000.023999989033 27870000.057999968529 3955351.898000001907 60436.946967328 2024-05-06T22:43:37.977127+00:00 19994330.285999950022 28999999.964999970049 27869999.954999998212 3954324.010000110138 60436.946978804 2024-05-06T22:43:38.968630+00:00 19994330.288000050932 28999999.991000059992 27869999.983999989927 3953653.991999983788 60436.946990457 2024-05-06T22:43:39.975509+00:00 19994330.285999950022 29000000.034000039101 27870000.049000009894 3955294.050999999046 60436.947001928 2024-05-06T22:43:40.966516+00:00 19994330.288999971002 28999999.991999980062 27869999.971999999136 3953621.962000011932 60436.947013587 2024-05-06T22:43:41.973892+00:00 19994330.287000060081 28999999.981999989599 27869999.949000000954 3956085.126999973785 60436.947025246 2024-05-06T22:43:42.981267+00:00 19994330.284999970347 29000000.004999998957 27870000.069999989122 3954803.898999928962 60436.947036716 2024-05-06T22:43:43.972273+00:00 19994330.286000009626 28999999.993999961764 27869999.974000010639 3950551.942000031006 60436.947048375 2024-05-06T22:43:44.979649+00:00 19994330.286000009626 28999999.996000051498 27870000.002000000328 3954739.027000070084 60436.947059846 2024-05-06T22:43:45.970656+00:00 19994330.291999939829 28999999.996999979019 27869999.988000009209 3959380.995999931823 60436.947071505 2024-05-06T22:43:46.978031+00:00 19994330.286000009626 29000000.016999959946 27869999.956999961287 3957119.059000014793 60436.947082975 2024-05-06T22:43:47.969039+00:00 19994330.287000060081 28999999.994000080973 27870000.027000010014 3954359.930999993812 60436.947094634 2024-05-06T22:43:48.976414+00:00 19994330.286999940872 29000000.031999949366 27870000.037999991328 3953600.942999958992 60436.947106110 2024-05-06T22:43:49.967917+00:00 19994330.286000009626 28999999.981999989599 27869999.955000039190 3953965.113000034820 60436.947117764 2024-05-06T22:43:50.974796+00:00 19994330.285000089556 28999999.993999961764 27870000.011999960989 3954897.978999971878 60436.947129239 2024-05-06T22:43:51.966299+00:00 19994330.287999991328 29000000.007000088692 27870000.031000021845 3956700.006000041962 60436.947140893 2024-05-06T22:43:52.973178+00:00 19994330.286999940872 29000000.003999948502 27869999.977999988943 3954563.024000049103 60436.947152553 2024-05-06T22:43:53.980554+00:00 19994330.287999991328 28999999.988000039011 27869999.978000041097 3956665.039999961853 60436.947164023 2024-05-06T22:43:54.971561+00:00 19994330.287999991328 29000000.008999940008 27869999.981999989599 3958006.842000008095 60436.947175682 2024-05-06T22:43:55.978936+00:00 19994330.287999991328 29000000.001000050455 27870000.046999931335 3953058.181999921799 60436.947187152 2024-05-06T22:43:56.969943+00:00 19994330.285000089556 28999999.985000010580 27869999.997000098228 3956230.856000065804 60436.947198811 2024-05-06T22:43:57.977318+00:00 19994330.288999918848 29000000.035000000149 27870000.003999948502 3954934.146000028122 60436.947210287 2024-05-06T22:43:58.968822+00:00 19994330.288000110537 28999999.995000001043 27870000.019999980927 3959541.815999985207 60436.947221941 2024-05-06T22:43:59.975701+00:00 19994330.283999919891 28999999.956000000238 27869999.943000078201 3954841.110000013839 60436.947233417 2024-05-06T22:44:00.967204+00:00 19994330.287000060081 29000000.006000008434 27870000.009999990463 3955187.947999954224 60436.947245070 2024-05-06T22:44:01.974083+00:00 19994330.288999918848 29000000.025999989361 27870000.057999968529 3954741.980999947060 60436.947256546 2024-05-06T22:44:02.965587+00:00 19994330.288000110537 29000000.011000011116 27869999.996999979019 3956012.046000003815 60436.947268200 2024-05-06T22:44:03.972466+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3956116.915000081062 60436.947279859 2024-05-06T22:44:04.979841+00:00 19994330.289000030607 28999999.989999979734 27869999.967000011355 3955087.126999973785 60436.947291330 2024-05-06T22:44:05.970850+00:00 19994330.283999919891 28999999.988999988884 27869999.970999959856 3954853.980999947060 60436.947302989 2024-05-06T22:44:06.978223+00:00 19994330.287000060081 28999999.994000021368 27869999.992000099272 3954536.974000095855 60436.947314464 2024-05-06T22:44:07.969726+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3954701.949000000954 60436.947326118 2024-05-06T22:44:08.976606+00:00 19994330.291999999434 29000000.003000020981 27869999.981999989599 3954830.041000009049 60436.947337594 2024-05-06T22:44:09.968109+00:00 19994330.284000001848 29000000.010999981314 27870000.074999928474 3955588.097000002861 60436.947349248 2024-05-06T22:44:10.974988+00:00 19994330.287999998778 28999999.999000009149 27870000.000000000000 3952734.954999924172 60436.947360723 2024-05-06T22:44:11.966491+00:00 19994330.285999998450 29000000.001999970526 27870000.028000000864 3957917.019000052940 60436.947372377 2024-05-06T22:44:12.973371+00:00 19994330.285999998450 29000000.004000011832 27869999.998000029474 3952213.978999971878 60436.947384036 2024-05-06T22:44:13.980746+00:00 19994330.287999998778 28999999.994000021368 27869999.949000000954 3954807.055999993812 60436.947395506 2024-05-06T22:44:14.971753+00:00 19994330.285000000149 29000000.008000019938 27870000.019999980927 3952027.947000027169 60436.947407166 2024-05-06T22:44:15.979128+00:00 19994330.291000008583 29000000.000000000000 27869999.951000001281 3951924.960999966133 60436.947418636 2024-05-06T22:44:16.970135+00:00 19994330.287000000477 28999999.983999971300 27870000.013000000268 3951335.988000034820 60436.947430295 2024-05-06T22:44:17.977511+00:00 19994330.285999979824 28999999.995000001043 27869999.982999999076 3954737.093999981880 60436.947441765 2024-05-06T22:44:18.968518+00:00 19994330.287000000477 29000000.006000038236 27870000.000999990851 3952741.990999937057 60436.947453425 2024-05-06T22:44:19.975893+00:00 19994330.285000029951 29000000.000000000000 27870000.031000021845 3949253.901000022888 60436.947464901 2024-05-06T22:44:20.967396+00:00 19994330.286999970675 29000000.007999900728 27870000.000999990851 3949316.039000033867 60436.947476554 2024-05-06T22:44:21.974275+00:00 19994330.287000000477 28999999.997000098228 27870000.009999990463 3954036.975000023842 60436.947488030 2024-05-06T22:44:22.965778+00:00 19994330.291999999434 28999999.990000009537 27869999.953000009060 3950647.072999954224 60436.947499689 2024-05-06T22:44:23.973154+00:00 19994330.284000039101 29000000.004999998957 27870000.050000008196 3951522.920000075828 60436.947511343 2024-05-06T22:44:24.980033+00:00 19994330.288999971002 28999999.997999910265 27869999.946999970824 3956275.954999924172 60436.947522819 2024-05-06T22:44:25.971537+00:00 19994330.283999979496 29000000.014999989420 27870000.029000040144 3952246.011000037193 60436.947534473 2024-05-06T22:44:26.978415+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3953761.000999927986 60436.947545948 2024-05-06T22:44:27.969918+00:00 19994330.290000021458 29000000.002000089735 27869999.996999979019 3951529.083000063896 60436.947557608 2024-05-06T22:44:28.977293+00:00 19994330.286000009626 28999999.978999968618 27870000.032999988645 3952560.998000026215 60436.947569078 2024-05-06T22:44:29.968301+00:00 19994330.287000000477 28999999.977000001818 27869999.893999990076 3949644.042999982834 60436.947580737 2024-05-06T22:44:30.975677+00:00 19994330.290999948978 29000000.021000031382 27870000.018000010401 3949629.901999949943 60436.947592207 2024-05-06T22:44:31.966683+00:00 19994330.284000039101 29000000.005999919027 27870000.068000018597 3955418.131000041962 60436.947603866 2024-05-06T22:44:32.974059+00:00 19994330.284999970347 28999999.991000059992 27869999.940999981016 3951235.937000035774 60436.947615337 2024-05-06T22:44:33.965066+00:00 19994330.288000050932 29000000.004999998957 27870000.020000040531 3953006.001999973785 60436.947626996 2024-05-06T22:44:34.972441+00:00 19994330.285000029951 28999999.997999999672 27869999.990999940783 3950681.929999948014 60436.947638655 2024-05-06T22:44:35.979816+00:00 19994330.284999970347 28999999.992000009865 27870000.024000048637 3954393.065000057220 60436.947650125 2024-05-06T22:44:36.970823+00:00 19994330.291999939829 29000000.011999990791 27869999.970000028610 3950782.942000031006 60436.947661784 2024-05-06T22:44:37.978198+00:00 19994330.287000060081 28999999.986999988556 27870000.014999989420 3952064.979999899864 60436.947673255 2024-05-06T22:44:38.969206+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3954149.059000014793 60436.947684914 2024-05-06T22:44:39.976581+00:00 19994330.286000009626 28999999.984000001103 27869999.963999990374 3949496.973000050057 60436.947696384 2024-05-06T22:44:40.967588+00:00 19994330.286000009626 29000000.021000001580 27870000.078999999911 3947649.098999977112 60436.947708044 2024-05-06T22:44:41.974964+00:00 19994330.286000009626 28999999.999000009149 27869999.970000028610 3951958.925999999046 60436.947719519 2024-05-06T22:44:42.966467+00:00 19994330.286000009626 28999999.994000021368 27870000.000999931246 3951334.980999947060 60436.947731173 2024-05-06T22:44:43.973346+00:00 19994330.290999889374 29000000.019999980927 27869999.981000069529 3953199.896000028122 60436.947742649 2024-05-06T22:44:44.964849+00:00 19994330.289000030607 28999999.958000000566 27869999.975999951363 3948133.221000074875 60436.947754308 2024-05-06T22:44:45.972224+00:00 19994330.284999970347 29000000.032999988645 27870000.007000088692 3953734.838999987114 60436.947765962 2024-05-06T22:44:46.979103+00:00 19994330.285000089556 28999999.994000021368 27870000.011999960989 3957003.064000010025 60436.947777438 2024-05-06T22:44:47.970606+00:00 19994330.284999970347 28999999.986999988556 27869999.980000019073 3950550.932999968994 60436.947789091 2024-05-06T22:44:48.977486+00:00 19994330.286000009626 29000000.045000020415 27870000.054999951273 3950747.034000039101 60436.947800567 2024-05-06T22:44:49.968989+00:00 19994330.291000008583 28999999.943999949843 27869999.916000008583 3951434.027999997139 60436.947812221 2024-05-06T22:44:50.975868+00:00 19994330.287999991328 29000000.066000040621 27870000.072999950498 3949806.019999980927 60436.947823696 2024-05-06T22:44:51.967371+00:00 19994330.286999940872 28999999.938000019640 27870000.035000089556 3954527.021999955177 60436.947835350 2024-05-06T22:44:52.974250+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3952666.968000053894 60436.947846826 2024-05-06T22:44:53.965754+00:00 19994330.287000060081 29000000.015999909490 27869999.970999959856 3954949.120999931823 60436.947858485 2024-05-06T22:44:54.973129+00:00 19994330.286999940872 28999999.986000061035 27869999.991999998689 3954269.843000053894 60436.947870139 2024-05-06T22:44:55.980008+00:00 19994330.289000030607 29000000.018999930471 27870000.021000009030 3954328.980000019073 60436.947881615 2024-05-06T22:44:56.971511+00:00 19994330.284000039101 28999999.975000020117 27869999.962000001222 3949345.005999923218 60436.947893268 2024-05-06T22:44:57.978390+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3951964.022000073921 60436.947904744 2024-05-06T22:44:58.969894+00:00 19994330.289000030607 28999999.997000098228 27870000.006000000983 3949693.015999913216 60436.947916398 2024-05-06T22:44:59.976773+00:00 19994330.285999890417 28999999.986999988556 27869999.997000008821 3950850.951000093948 60436.947927874 2024-05-06T22:45:00.968276+00:00 19994330.287000060081 28999999.995000001043 27870000.013999998569 3950361.958999990951 60436.947939533 2024-05-06T22:45:01.975651+00:00 19994330.286000009626 29000000.019999980927 27870000.078999999911 3953710.113999962807 60436.947951003 2024-05-06T22:45:02.966658+00:00 19994330.285000000149 28999999.970999959856 27869999.920000020415 3950359.996999979019 60436.947962662 2024-05-06T22:45:03.974033+00:00 19994330.287999998778 29000000.011000040919 27869999.986999988556 3951510.006000041962 60436.947974132 2024-05-06T22:45:04.965041+00:00 19994330.287999998778 29000000.013999938965 27870000.050000008196 3951686.947000027169 60436.947985792 2024-05-06T22:45:05.972416+00:00 19994330.287000000477 28999999.991000059992 27869999.983999971300 3954808.024999976158 60436.947997451 2024-05-06T22:45:06.979791+00:00 19994330.287999998778 28999999.995999928564 27869999.995000001043 3955407.028999925125 60436.948008921 2024-05-06T22:45:07.970798+00:00 19994330.288999989629 28999999.999000068754 27870000.000999990851 3954928.937000035774 60436.948020581 2024-05-06T22:45:08.978174+00:00 19994330.283000018448 29000000.019999980927 27869999.977000001818 3951459.041000009049 60436.948032051 2024-05-06T22:45:09.969180+00:00 19994330.287000000477 28999999.985000010580 27870000.013999998569 3948924.980000019073 60436.948043710 2024-05-06T22:45:10.976556+00:00 19994330.288999971002 28999999.995999928564 27869999.967000011355 3951578.051999927033 60436.948055186 2024-05-06T22:45:11.968059+00:00 19994330.289000000805 29000000.011999998242 27870000.073000010103 3950778.997000098228 60436.948066846 2024-05-06T22:45:12.975434+00:00 19994330.286000009626 28999999.969000000507 27869999.973999980837 3954284.934999942780 60436.948078315 2024-05-06T22:45:13.966442+00:00 19994330.287000000477 29000000.033999990672 27869999.971000079066 3952103.087000011932 60436.948089975 2024-05-06T22:45:14.973817+00:00 19994330.284999970347 28999999.977000001818 27870000.038999918848 3951576.960000038147 60436.948101445 2024-05-06T22:45:15.964824+00:00 19994330.289000030607 28999999.994000021368 27869999.963000059128 3950699.952000021935 60436.948113104 2024-05-06T22:45:16.972199+00:00 19994330.286000009626 29000000.028000000864 27870000.031999949366 3951624.954999924172 60436.948124758 2024-05-06T22:45:17.979078+00:00 19994330.285999950022 28999999.986999988556 27869999.981000069529 3956735.141000031959 60436.948136234 2024-05-06T22:45:18.970581+00:00 19994330.290000021458 29000000.015000019222 27870000.015999909490 3950485.988000034820 60436.948147887 2024-05-06T22:45:19.977461+00:00 19994330.285000029951 28999999.970999989659 27869999.965000029653 3949992.887999891769 60436.948159363 2024-05-06T22:45:20.968964+00:00 19994330.285999950022 29000000.013999998569 27870000.029000040144 3951755.131000041962 60436.948171022 2024-05-06T22:45:21.976339+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3951838.945000051986 60436.948182493 2024-05-06T22:45:22.967346+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3950237.038999915123 60436.948194152 2024-05-06T22:45:23.974722+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3952052.006000041962 60436.948205622 2024-05-06T22:45:24.965728+00:00 19994330.283999979496 28999999.986999988556 27870000.006999969482 3946703.909000039101 60436.948217281 2024-05-06T22:45:25.973104+00:00 19994330.288999971002 28999999.965000029653 27869999.990999940783 3952062.087000011932 60436.948228751 2024-05-06T22:45:26.964111+00:00 19994330.287000000477 29000000.041000008583 27869999.994000080973 3953361.851999998093 60436.948240411 2024-05-06T22:45:27.971486+00:00 19994330.288000050932 29000000.000999990851 27870000.008999940008 3950807.074000000954 60436.948252064 2024-05-06T22:45:28.978365+00:00 19994330.290000021458 28999999.998000029474 27869999.994000080973 3951469.964999914169 60436.948263540 2024-05-06T22:45:29.969869+00:00 19994330.282999988645 28999999.983999971300 27870000.028000000864 3952711.055999993812 60436.948275194 2024-05-06T22:45:30.976748+00:00 19994330.291000008583 29000000.008999940008 27870000.018000010401 3949484.006000041962 60436.948286669 2024-05-06T22:45:31.968251+00:00 19994330.282999988645 28999999.998000029474 27869999.900999899954 3947767.995000004768 60436.948298323 2024-05-06T22:45:32.975130+00:00 19994330.286999940872 29000000.017000079155 27870000.061000000685 3946749.940999985207 60436.948309799 2024-05-06T22:45:33.966633+00:00 19994330.289000030607 29000000.003999948502 27869999.973999999464 3949528.001000047196 60436.948321458 2024-05-06T22:45:34.974009+00:00 19994330.286000009626 28999999.965999960899 27870000.021000001580 3947941.032999991905 60436.948332929 2024-05-06T22:45:35.965016+00:00 19994330.289999961853 29000000.024000048637 27869999.993000000715 3951751.036999940872 60436.948344588 2024-05-06T22:45:36.972391+00:00 19994330.287000060081 28999999.978000041097 27870000.008999988437 3949586.032000000123 60436.948356241 2024-05-06T22:45:37.979271+00:00 19994330.285999890417 29000000.011999960989 27869999.978000018746 3950876.978999998886 60436.948367717 2024-05-06T22:45:38.970773+00:00 19994330.285000089556 29000000.014999989420 27870000.018000010401 3951125.967999999877 60436.948379371 2024-05-06T22:45:39.977652+00:00 19994330.284999970347 28999999.996999979019 27869999.963999990374 3948518.015999998897 60436.948390847 2024-05-06T22:45:40.969156+00:00 19994330.287999991328 28999999.978000041097 27870000.020000010729 3951123.990000002086 60436.948402506 2024-05-06T22:45:41.976530+00:00 19994330.287999991328 29000000.021999958903 27870000.065000001341 3951692.967000000179 60436.948413976 2024-05-06T22:45:42.967538+00:00 19994330.287000060081 28999999.960999969393 27869999.950999978930 3952331.046999997925 60436.948425636 2024-05-06T22:45:43.974913+00:00 19994330.288999918848 29000000.022999998182 27869999.962000008672 3947218.972000002861 60436.948437105 2024-05-06T22:45:44.965921+00:00 19994330.283000111580 29000000.006000038236 27870000.033999979496 3950820.995999998879 60436.948448765 2024-05-06T22:45:45.973296+00:00 19994330.286999940872 28999999.996000051498 27869999.977000001818 3952399.023000001907 60436.948460241 2024-05-06T22:45:46.964799+00:00 19994330.291000008583 29000000.007999900728 27870000.054000020027 3947414.994999996852 60436.948471894 2024-05-06T22:45:47.971678+00:00 19994330.284999970347 29000000.003000020981 27869999.980000019073 3947842.151000001002 60436.948483554 2024-05-06T22:45:48.979054+00:00 19994330.287000060081 28999999.997999999672 27869999.988999959081 3951498.828000002075 60436.948495024 2024-05-06T22:45:49.970060+00:00 19994330.288999918848 28999999.992000009865 27870000.008000019938 3946051.960000000894 60436.948506683 2024-05-06T22:45:50.977436+00:00 19994330.288000110537 28999999.996999990195 27870000.035000029951 3944677.848999998998 60436.948518159 2024-05-06T22:45:51.968938+00:00 19994330.284999970347 29000000.010000009090 27869999.995999928564 3951582.173999994993 60436.948529813 2024-05-06T22:45:52.975818+00:00 19994330.284999970347 28999999.997999999672 27869999.983000040054 3948977.982000000775 60436.948541288 2024-05-06T22:45:53.967321+00:00 19994330.287999991328 28999999.995999988168 27870000.032000061125 3954025.054000005126 60436.948552942 2024-05-06T22:45:54.974201+00:00 19994330.287000060081 29000000.004000011832 27869999.957999940962 3948349.968999996781 60436.948564418 2024-05-06T22:45:55.965704+00:00 19994330.289000000805 28999999.976000010967 27869999.973999980837 3948079.998999997973 60436.948576071 2024-05-06T22:45:56.972583+00:00 19994330.285999998450 29000000.021000001580 27870000.031000021845 3950526.006999998819 60436.948587541 2024-05-06T22:45:57.963590+00:00 19994330.287999998778 29000000.004000011832 27869999.950000051409 3951765.037000000011 60436.948599201 2024-05-06T22:45:58.970966+00:00 19994330.287000000477 28999999.995000001043 27870000.038999918848 3951733.953999996185 60436.948610860 2024-05-06T22:45:59.978341+00:00 19994330.285000000149 29000000.005999978632 27869999.996000051498 3952876.018000007141 60436.948622331 2024-05-06T22:46:00.969348+00:00 19994330.287000000477 29000000.006999969482 27870000.062999960035 3949955.093999996781 60436.948633990 2024-05-06T22:46:01.976723+00:00 19994330.287000019103 28999999.979000028223 27869999.927000049502 3954582.001000002027 60436.948645466 2024-05-06T22:46:02.968226+00:00 19994330.287999991328 29000000.015999969095 27870000.026999950409 3952898.887999997009 60436.948657119 2024-05-06T22:46:03.975105+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3952489.024000003934 60436.948668595 2024-05-06T22:46:04.966608+00:00 19994330.286000009626 28999999.989000018686 27869999.988000039011 3948546.998999997973 60436.948680249 2024-05-06T22:46:05.973488+00:00 19994330.287000000477 28999999.998999949545 27870000.039000030607 3948001.938999996055 60436.948691724 2024-05-06T22:46:06.964991+00:00 19994330.286000009626 28999999.994000080973 27869999.901999950409 3950379.006999998819 60436.948703378 2024-05-06T22:46:07.971870+00:00 19994330.287000000477 28999999.992999911308 27870000.049000021070 3953368.075000002980 60436.948714854 2024-05-06T22:46:08.963373+00:00 19994330.287999961525 29000000.012000080198 27870000.026000019163 3949343.990999997128 60436.948726513 2024-05-06T22:46:09.970749+00:00 19994330.287000000477 29000000.018000010401 27869999.988999959081 3952560.981000021100 60436.948738167 2024-05-06T22:46:10.977628+00:00 19994330.291000008583 28999999.987999919802 27869999.996999979019 3952386.993999987841 60436.948749643 2024-05-06T22:46:11.969131+00:00 19994330.285000029951 29000000.003000020981 27870000.000999998301 3947640.027999997139 60436.948761296 2024-05-06T22:46:12.976010+00:00 19994330.287000000477 29000000.008000019938 27870000.008999999613 3950772.997999995947 60436.948772772 2024-05-06T22:46:13.967513+00:00 19994330.288999971002 28999999.996999979019 27870000.024000000209 3950873.944999992847 60436.948784431 2024-05-06T22:46:14.974888+00:00 19994330.284000039101 28999999.981999989599 27869999.984000001103 3959524.075000017881 60436.948795902 2024-05-06T22:46:15.965896+00:00 19994330.284999970347 28999999.990000009537 27869999.960000008345 3953703.041000009049 60436.948807561 2024-05-06T22:46:16.973271+00:00 19994330.287000000477 29000000.006999969482 27869999.995999988168 3952906.875999987125 60436.948819031 2024-05-06T22:46:17.964278+00:00 19994330.291000008583 28999999.997000098228 27870000.027000010014 3953956.030999987852 60436.948830690 2024-05-06T22:46:18.971655+00:00 19994330.286000009626 28999999.997999910265 27869999.991999980062 3953992.959000021219 60436.948842344 2024-05-06T22:46:19.978532+00:00 19994330.287999991328 29000000.022000070661 27870000.025999989361 3950377.965000004042 60436.948853820 2024-05-06T22:46:20.970036+00:00 19994330.285000029951 28999999.977999929339 27869999.934999998659 3955688.094999998808 60436.948865473 2024-05-06T22:46:21.976915+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3948926.109999984968 60436.948876949 2024-05-06T22:46:22.968418+00:00 19994330.286000009626 29000000.001000050455 27870000.021000031382 3952187.884000002872 60436.948888609 2024-05-06T22:46:23.975793+00:00 19994330.286999940872 28999999.980000019073 27869999.986999988556 3950411.990000010002 60436.948900079 2024-05-06T22:46:24.966801+00:00 19994330.289000030607 29000000.026000019163 27869999.986000001431 3951353.984999984968 60436.948911738 2024-05-06T22:46:25.974176+00:00 19994330.288999918848 28999999.971999999136 27870000.047999981791 3950264.004999995232 60436.948923208 2024-05-06T22:46:26.965183+00:00 19994330.285000089556 29000000.006000000983 27869999.978000041097 3949785.069000006188 60436.948934868 2024-05-06T22:46:27.972558+00:00 19994330.286000009626 28999999.999000009149 27869999.967000011355 3952422.988999993075 60436.948946343 2024-05-06T22:46:28.964061+00:00 19994330.288999918848 29000000.018999990076 27869999.991999980062 3955936.912000000011 60436.948958003 2024-05-06T22:46:29.971437+00:00 19994330.282999988645 28999999.992000009865 27869999.991000000387 3947347.042000025976 60436.948969657 2024-05-06T22:46:30.978316+00:00 19994330.288000110537 29000000.000999990851 27870000.054999951273 3949142.938999981154 60436.948981126 2024-05-06T22:46:31.969323+00:00 19994330.288999918848 29000000.009999990463 27870000.015000101179 3954218.023000001907 60436.948992786 2024-05-06T22:46:32.976698+00:00 19994330.287999991328 28999999.977000001818 27869999.967999938875 3953698.038000016939 60436.949004262 2024-05-06T22:46:33.968201+00:00 19994330.287000060081 29000000.014999989420 27869999.947000030428 3951120.003999977838 60436.949015915 2024-05-06T22:46:34.975080+00:00 19994330.286999940872 29000000.016000028700 27870000.095000028610 3949300.057999997865 60436.949027391 2024-05-06T22:46:35.966584+00:00 19994330.285000089556 28999999.972999989986 27869999.979999899864 3952410.950000017881 60436.949039045 2024-05-06T22:46:36.973463+00:00 19994330.288999918848 29000000.008999999613 27870000.030000090599 3947149.990999997128 60436.949050521 2024-05-06T22:46:37.964966+00:00 19994330.285000089556 28999999.999000009149 27870000.003000020981 3946286.979999988806 60436.949062174 2024-05-06T22:46:38.971845+00:00 19994330.289999961853 29000000.019999980927 27869999.984999898821 3950248.027000010014 60436.949073650 2024-05-06T22:46:39.963348+00:00 19994330.289000030607 28999999.966000020504 27869999.985000010580 3954407.021999984980 60436.949085304 2024-05-06T22:46:40.970228+00:00 19994330.283999919891 29000000.006999969482 27870000.016000028700 3948218.968000025023 60436.949096963 2024-05-06T22:46:41.977602+00:00 19994330.287000060081 28999999.991000000387 27869999.950999978930 3950326.059999973048 60436.949108433 2024-05-06T22:46:42.968610+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3949991.991000025999 60436.949120092 2024-05-06T22:46:43.975985+00:00 19994330.286000009626 29000000.016999959946 27870000.024999979883 3951605.969999969006 60436.949131562 2024-05-06T22:46:44.966992+00:00 19994330.284999970347 28999999.989000078291 27869999.957000020891 3954948.978000044823 60436.949143222 2024-05-06T22:46:45.974367+00:00 19994330.291000008583 28999999.993999961764 27870000.041000008583 3952133.032999991905 60436.949154697 2024-05-06T22:46:46.965871+00:00 19994330.289999961853 29000000.014000058174 27870000.009000059217 3954916.963999987114 60436.949166351 2024-05-06T22:46:47.972750+00:00 19994330.284999970347 28999999.986999988556 27869999.957999940962 3954641.048999965191 60436.949177821 2024-05-06T22:46:48.963757+00:00 19994330.285000089556 29000000.001999970526 27869999.993999961764 3948485.993000030983 60436.949189481 2024-05-06T22:46:49.971133+00:00 19994330.287000000477 29000000.021999958903 27870000.034000001848 3952106.947000027169 60436.949201140 2024-05-06T22:46:50.978508+00:00 19994330.287999998778 28999999.998000029474 27870000.015999998897 3948360.012999951839 60436.949212610 2024-05-06T22:46:51.969515+00:00 19994330.283999990672 28999999.988000039011 27869999.953999999911 3952786.974000037182 60436.949224269 2024-05-06T22:46:52.976890+00:00 19994330.289999999106 29000000.004999998957 27870000.002000000328 3953589.097999989986 60436.949235740 2024-05-06T22:46:53.967897+00:00 19994330.287000000477 28999999.983000040054 27870000.008999999613 3949723.949999988079 60436.949247399 2024-05-06T22:46:54.975272+00:00 19994330.287999998778 29000000.019999980927 27869999.997000008821 3951884.998000026215 60436.949258869 2024-05-06T22:46:55.966280+00:00 19994330.287000019103 28999999.988999959081 27869999.968999978155 3949463.951999961864 60436.949270528 2024-05-06T22:46:56.973655+00:00 19994330.283999979496 28999999.981999989599 27870000.002000000328 3952400.046999990940 60436.949281998 2024-05-06T22:46:57.964662+00:00 19994330.288000021130 29000000.004999998957 27870000.021000001580 3955434.990999997128 60436.949293658 2024-05-06T22:46:58.972037+00:00 19994330.287000000477 28999999.993999961764 27869999.998999979347 3951122.970000029076 60436.949305133 2024-05-06T22:46:59.963540+00:00 19994330.287999991328 29000000.018000010401 27870000.057000041008 3957294.999000012875 60436.949316788 2024-05-06T22:47:00.970419+00:00 19994330.286000009626 29000000.009999990463 27869999.965999960899 3947692.087000011932 60436.949328447 2024-05-06T22:47:01.977795+00:00 19994330.288999971002 28999999.982000108808 27869999.992000039667 3951912.968999981880 60436.949339923 2024-05-06T22:47:02.969298+00:00 19994330.287000030279 29000000.019000001252 27870000.072999950498 3951278.036000012886 60436.949351576 2024-05-06T22:47:03.976177+00:00 19994330.285999950022 28999999.969000000507 27869999.919000029564 3952954.005999981891 60436.949363052 2024-05-06T22:47:04.967680+00:00 19994330.287000000477 29000000.018999990076 27869999.988999959081 3950555.915000020992 60436.949374706 2024-05-06T22:47:05.974559+00:00 19994330.286000009626 28999999.997000008821 27870000.006000038236 3950537.046999990940 60436.949386181 2024-05-06T22:47:06.966062+00:00 19994330.285000029951 28999999.993000000715 27870000.048999968916 3950690.976000010967 60436.949397835 2024-05-06T22:47:07.972942+00:00 19994330.288999971002 28999999.993000000715 27869999.995999988168 3948731.912000000011 60436.949409311 2024-05-06T22:47:08.964445+00:00 19994330.289000030607 29000000.013999998569 27869999.970000088215 3953694.013999999035 60436.949420970 2024-05-06T22:47:09.971820+00:00 19994330.284999970347 28999999.998999979347 27870000.000999931246 3951651.070999979973 60436.949432440 2024-05-06T22:47:10.962827+00:00 19994330.290000021458 29000000.011000011116 27870000.009999990463 3955474.009999989998 60436.949444099 2024-05-06T22:47:11.970203+00:00 19994330.287000000477 29000000.008999999613 27870000.050999999046 3954234.995999991894 60436.949455753 2024-05-06T22:47:12.977082+00:00 19994330.282999988645 28999999.985000010580 27869999.971999999136 3954730.018000007141 60436.949467229 2024-05-06T22:47:13.968585+00:00 19994330.287999991328 28999999.983999971300 27869999.973000049591 3953623.968999981880 60436.949478888 2024-05-06T22:47:14.975961+00:00 19994330.287999991328 29000000.001000050455 27870000.000999931246 3954489.050000011921 60436.949490359 2024-05-06T22:47:15.966967+00:00 19994330.286000009626 29000000.015999969095 27869999.971999999136 3953102.970000029076 60436.949502018 2024-05-06T22:47:16.974342+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3950048.927999972831 60436.949513488 2024-05-06T22:47:17.965350+00:00 19994330.284000039101 28999999.974000040442 27869999.983000040054 3951656.962000011932 60436.949525147 2024-05-06T22:47:18.972725+00:00 19994330.289999961853 29000000.014999989420 27870000.067999958992 3957736.115999997128 60436.949536617 2024-05-06T22:47:19.963732+00:00 19994330.282999988645 29000000.007000029087 27869999.943000078201 3954030.916000009049 60436.949548277 2024-05-06T22:47:20.971108+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3957402.092999995220 60436.949559747 2024-05-06T22:47:21.962114+00:00 19994330.288999918848 29000000.006999969482 27869999.998000029474 3950434.921999990940 60436.949571406 2024-05-06T22:47:22.969490+00:00 19994330.285000089556 29000000.026999950409 27870000.055999990553 3953646.010999978054 60436.949583060 2024-05-06T22:47:23.976369+00:00 19994330.286999940872 28999999.970000028610 27869999.952000018209 3951930.013000010978 60436.949594535 2024-05-06T22:47:24.967871+00:00 19994330.286000009626 29000000.008000019938 27870000.003999948502 3949593.993000030983 60436.949606190 2024-05-06T22:47:25.974751+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3956534.999000012875 60436.949617665 2024-05-06T22:47:26.966255+00:00 19994330.287000060081 29000000.006999969482 27870000.016000028700 3957225.024999976158 60436.949629324 2024-05-06T22:47:27.973629+00:00 19994330.284999970347 28999999.974000100046 27869999.930999990553 3946794.056999980938 60436.949640795 2024-05-06T22:47:28.964637+00:00 19994330.289000030607 29000000.011999960989 27870000.013999998569 3950315.924000024796 60436.949652454 2024-05-06T22:47:29.972012+00:00 19994330.287999991328 28999999.988999959081 27870000.014000009745 3945691.971000016201 60436.949663924 2024-05-06T22:47:30.963019+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3950997.106999992859 60436.949675583 2024-05-06T22:47:31.970394+00:00 19994330.284999970347 28999999.986000061035 27869999.971999991685 3954268.905999958981 60436.949687059 2024-05-06T22:47:32.961897+00:00 19994330.287000060081 28999999.987999919802 27869999.995999988168 3949298.006000041962 60436.949698718 2024-05-06T22:47:33.969273+00:00 19994330.284999970347 29000000.012000080198 27869999.967000011355 3950246.963999987114 60436.949710372 2024-05-06T22:47:34.976152+00:00 19994330.289999961853 29000000.005999919027 27869999.986000001431 3950743.005999981891 60436.949721848 2024-05-06T22:47:35.967656+00:00 19994330.286000009626 28999999.988000039011 27870000.045000020415 3954297.023999989033 60436.949733501 2024-05-06T22:47:36.974535+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3950066.953999996185 60436.949744977 2024-05-06T22:47:37.966038+00:00 19994330.287000060081 29000000.004000071436 27870000.028999980539 3948812.120000004768 60436.949756631 2024-05-06T22:47:38.972917+00:00 19994330.289999961853 29000000.011999960989 27870000.013000011444 3950185.999000012875 60436.949768106 2024-05-06T22:47:39.964420+00:00 19994330.286000009626 29000000.021999999881 27869999.986999988556 3954173.968999981880 60436.949779761 2024-05-06T22:47:40.971299+00:00 19994330.281999949366 28999999.960000008345 27869999.989000018686 3951036.993000030983 60436.949791236 2024-05-06T22:47:41.962803+00:00 19994330.287000060081 29000000.006000000983 27869999.963999990374 3952239.958000003826 60436.949802896 2024-05-06T22:47:42.970177+00:00 19994330.289000030607 29000000.013999998569 27869999.998000029474 3949708.084999979008 60436.949814549 2024-05-06T22:47:43.977057+00:00 19994330.285999998450 28999999.992999989539 27870000.009999990463 3951294.981999992859 60436.949826025 2024-05-06T22:47:44.968560+00:00 19994330.291000001132 28999999.991000030190 27870000.002999961376 3948665.939000010025 60436.949837679 2024-05-06T22:47:45.975439+00:00 19994330.285999998450 28999999.998999979347 27870000.030000030994 3947426.009000002872 60436.949849154 2024-05-06T22:47:46.966942+00:00 19994330.285999998450 28999999.999000009149 27869999.932999968529 3951043.100000023842 60436.949860808 2024-05-06T22:47:47.973822+00:00 19994330.287000000477 29000000.011999990791 27870000.049000021070 3952575.872999966145 60436.949872284 2024-05-06T22:47:48.965325+00:00 19994330.285000000149 29000000.000000000000 27870000.024999979883 3952290.122000039089 60436.949883943 2024-05-06T22:47:49.972700+00:00 19994330.289000000805 28999999.987999979407 27869999.975000020117 3951458.914999961853 60436.949895413 2024-05-06T22:47:50.963707+00:00 19994330.286000009626 29000000.007000029087 27870000.008999940008 3947150.967000008095 60436.949907073 2024-05-06T22:47:51.971083+00:00 19994330.288999971002 28999999.996999979019 27869999.946000099182 3947721.147000014782 60436.949918543 2024-05-06T22:47:52.962090+00:00 19994330.287000000477 28999999.991000000387 27870000.008000019938 3951033.914000033867 60436.949930202 2024-05-06T22:47:53.969465+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3951810.991999983788 60436.949941861 2024-05-06T22:47:54.976840+00:00 19994330.286000009626 28999999.979000028223 27869999.965999960899 3950457.123000026215 60436.949953332 2024-05-06T22:47:55.967847+00:00 19994330.285999979824 29000000.006999969482 27870000.041999939829 3950283.882999897003 60436.949964991 2024-05-06T22:47:56.975222+00:00 19994330.289000030607 28999999.995000060648 27869999.948000069708 3950292.027999997139 60436.949976461 2024-05-06T22:47:57.966230+00:00 19994330.287000000477 29000000.009999990463 27870000.044000029564 3952337.094000101089 60436.949988120 2024-05-06T22:47:58.973605+00:00 19994330.288999971002 28999999.996999979019 27870000.000000000000 3951855.935999989975 60436.949999596 2024-05-06T22:47:59.965108+00:00 19994330.285000029951 28999999.983999971300 27869999.966999888420 3956254.939999938011 60436.950011250 2024-05-06T22:48:00.971987+00:00 19994330.287999991328 29000000.014999989420 27870000.059000018984 3949799.018000007141 60436.950022725 2024-05-06T22:48:01.963491+00:00 19994330.283999979496 28999999.981999989599 27869999.970000028610 3950210.963000059128 60436.950034379 2024-05-06T22:48:02.970369+00:00 19994330.287999991328 29000000.018000010401 27869999.947000030428 3950933.052999972831 60436.950045855 2024-05-06T22:48:03.961873+00:00 19994330.286000009626 29000000.009000059217 27870000.074000000954 3945617.932999968994 60436.950057508 2024-05-06T22:48:04.968752+00:00 19994330.287000000477 28999999.991999980062 27870000.028000000864 3949276.046000003815 60436.950069168 2024-05-06T22:48:05.976127+00:00 19994330.290000021458 28999999.993999961764 27869999.901999950409 3953617.029000043869 60436.950080638 2024-05-06T22:48:06.967134+00:00 19994330.287000000477 28999999.996999979019 27870000.035000000149 3950535.016000031959 60436.950092298 2024-05-06T22:48:07.974510+00:00 19994330.287000000477 29000000.017000079155 27869999.991999998689 3952526.975999950897 60436.950103768 2024-05-06T22:48:08.965517+00:00 19994330.286000009626 28999999.964999910444 27870000.000000000000 3953190.062999964226 60436.950115427 2024-05-06T22:48:09.972892+00:00 19994330.286999940872 29000000.018000010401 27870000.033999990672 3950112.878000020981 60436.950126903 2024-05-06T22:48:10.964395+00:00 19994330.287000060081 28999999.996000051498 27869999.966999989003 3949588.026000022888 60436.950138556 2024-05-06T22:48:11.971274+00:00 19994330.283999919891 29000000.008000019938 27869999.988000009209 3953013.039000033867 60436.950150032 2024-05-06T22:48:12.962778+00:00 19994330.291000008583 28999999.972999930382 27870000.013999998569 3957475.970999956131 60436.950161686 2024-05-06T22:48:13.969657+00:00 19994330.289000030607 29000000.026000019163 27870000.057000011206 3956487.983000040054 60436.950173161 2024-05-06T22:48:14.961160+00:00 19994330.284000039101 29000000.008000019938 27869999.937000010163 3948363.041999936104 60436.950184821 2024-05-06T22:48:15.968535+00:00 19994330.288999918848 28999999.996999979019 27869999.967000011355 3954211.958999990951 60436.950196475 2024-05-06T22:48:16.975414+00:00 19994330.283000111580 28999999.984999999404 27870000.028000000864 3957069.963000059128 60436.950207951 2024-05-06T22:48:17.966918+00:00 19994330.287999991328 29000000.035000000149 27869999.992999970913 3952219.065999985207 60436.950219610 2024-05-06T22:48:18.974297+00:00 19994330.287999991328 28999999.980000000447 27870000.028999980539 3951710.078999996185 60436.950231080 2024-05-06T22:48:19.965300+00:00 19994330.287999991328 29000000.008999999613 27869999.980000019073 3952865.851999998093 60436.950242739 2024-05-06T22:48:20.972675+00:00 19994330.287999991328 29000000.018999990076 27870000.030000030994 3952719.054000020027 60436.950254209 2024-05-06T22:48:21.963682+00:00 19994330.284999970347 28999999.971999999136 27869999.960999969393 3949753.988999962807 60436.950265869 2024-05-06T22:48:22.971058+00:00 19994330.287999991328 28999999.986000001431 27870000.027000010014 3952925.077999948990 60436.950277339 2024-05-06T22:48:23.962065+00:00 19994330.285000089556 28999999.988999988884 27869999.961000028998 3947758.863000034820 60436.950288998 2024-05-06T22:48:24.969440+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3948380.070000051986 60436.950300652 2024-05-06T22:48:25.976319+00:00 19994330.286999940872 28999999.995999988168 27869999.951999958605 3947748.962999939919 60436.950312127 2024-05-06T22:48:26.967822+00:00 19994330.289999961853 28999999.991000000387 27870000.024999979883 3949012.072000027169 60436.950323781 2024-05-06T22:48:27.974702+00:00 19994330.287000060081 29000000.008000019938 27870000.041000008583 3947960.916000009049 60436.950335257 2024-05-06T22:48:28.966205+00:00 19994330.286999940872 28999999.991000000387 27870000.016000028700 3954184.990999937057 60436.950346911 2024-05-06T22:48:29.973084+00:00 19994330.285000089556 29000000.009999990463 27869999.967000011355 3949836.024000049103 60436.950358386 2024-05-06T22:48:30.964587+00:00 19994330.285999890417 28999999.992999970913 27870000.016999959946 3951096.995000004768 60436.950370046 2024-05-06T22:48:31.971962+00:00 19994330.290000081062 28999999.989000018686 27869999.991000059992 3947753.024000049103 60436.950381516 2024-05-06T22:48:32.962969+00:00 19994330.283999919891 29000000.004000011832 27869999.980999950320 3957557.983999968041 60436.950393175 2024-05-06T22:48:33.970344+00:00 19994330.288000110537 29000000.001000050455 27869999.977000001818 3955531.110999941826 60436.950404645 2024-05-06T22:48:34.961352+00:00 19994330.288999918848 28999999.989999890327 27870000.060999989510 3949135.879000068177 60436.950416305 2024-05-06T22:48:35.968727+00:00 19994330.285000089556 29000000.017000079155 27869999.969000101089 3953745.977999926079 60436.950427958 2024-05-06T22:48:36.975606+00:00 19994330.288999918848 29000000.008000019938 27870000.022999878973 3954190.000000000000 60436.950439434 2024-05-06T22:48:37.967109+00:00 19994330.285000000149 29000000.001999970526 27869999.965000029653 3948491.045000075828 60436.950451088 2024-05-06T22:48:38.973988+00:00 19994330.287000000477 29000000.001999970526 27870000.027000069618 3951232.084999918938 60436.950462563 2024-05-06T22:48:39.965492+00:00 19994330.287000011653 28999999.977000001818 27870000.000000000000 3946914.938000082970 60436.950474218 2024-05-06T22:48:40.972371+00:00 19994330.288999989629 28999999.996999979019 27869999.975999951363 3952110.935999989975 60436.950485693 2024-05-06T22:48:41.963874+00:00 19994330.289000000805 29000000.021000031382 27870000.078999999911 3953279.105999947060 60436.950497353 2024-05-06T22:48:42.971249+00:00 19994330.285000000149 29000000.001000050455 27869999.953999999911 3951851.912999988068 60436.950508823 2024-05-06T22:48:43.962257+00:00 19994330.287000000477 29000000.000999931246 27869999.955999970436 3953589.042000054847 60436.950520482 2024-05-06T22:48:44.969632+00:00 19994330.286000009626 28999999.983000040054 27870000.052000049502 3951952.978999971878 60436.950531952 2024-05-06T22:48:45.960639+00:00 19994330.285000000149 29000000.003000020981 27869999.980000000447 3950849.006000041962 60436.950543611 2024-05-06T22:48:46.968014+00:00 19994330.287999991328 29000000.008000019938 27869999.965999998152 3952337.006999969017 60436.950555265 2024-05-06T22:48:47.974893+00:00 19994330.287000000477 29000000.001999970526 27870000.025999989361 3954236.072000027169 60436.950566741 2024-05-06T22:48:48.966396+00:00 19994330.289999991655 29000000.001999970526 27869999.991000011563 3947887.860000013839 60436.950578394 2024-05-06T22:48:49.973276+00:00 19994330.285000000149 29000000.003000020981 27869999.977000001818 3951537.060999989975 60436.950589870 2024-05-06T22:48:50.964779+00:00 19994330.287000000477 28999999.975999951363 27870000.018999990076 3956519.008000016212 60436.950601524 2024-05-06T22:48:51.971658+00:00 19994330.287999991328 29000000.018000010401 27870000.039999991655 3953634.075999975204 60436.950612999 2024-05-06T22:48:52.963161+00:00 19994330.286000009626 29000000.006000038236 27870000.011000011116 3953791.988000034820 60436.950624659 2024-05-06T22:48:53.970537+00:00 19994330.287000000477 28999999.986999999732 27869999.985000010580 3950089.956999897957 60436.950636129 2024-05-06T22:48:54.961544+00:00 19994330.287000000477 29000000.013999998569 27870000.019999980927 3951851.969000101089 60436.950647789 2024-05-06T22:48:55.968919+00:00 19994330.289000030607 28999999.974999990314 27869999.917999979109 3954632.995999931823 60436.950659442 2024-05-06T22:48:56.975798+00:00 19994330.284999970347 29000000.015999998897 27870000.105000019073 3951717.986999989022 60436.950670918 2024-05-06T22:48:57.967301+00:00 19994330.287999991328 29000000.002000000328 27869999.953000009060 3950714.060999989975 60436.950682572 2024-05-06T22:48:58.974180+00:00 19994330.289000030607 28999999.997999999672 27869999.962999999523 3956678.874000072014 60436.950694047 2024-05-06T22:48:59.965683+00:00 19994330.283999979496 28999999.990000009537 27869999.995000001043 3956486.106999992859 60436.950705701 2024-05-06T22:49:00.972563+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3953825.949000000954 60436.950717177 2024-05-06T22:49:01.964065+00:00 19994330.287999991328 29000000.028000000864 27870000.035999950022 3949286.080999969970 60436.950728836 2024-05-06T22:49:02.971441+00:00 19994330.286000069231 28999999.981000009924 27869999.957000020891 3947041.963999987114 60436.950740306 2024-05-06T22:49:03.962448+00:00 19994330.286999940872 29000000.027000010014 27870000.038000050932 3951930.978999971878 60436.950751965 2024-05-06T22:49:04.969824+00:00 19994330.289000030607 28999999.977999988943 27869999.939999941736 3953407.979000092018 60436.950763436 2024-05-06T22:49:05.960831+00:00 19994330.286999940872 28999999.987999979407 27870000.045000080019 3950428.001999973785 60436.950775095 2024-05-06T22:49:06.968206+00:00 19994330.286000009626 29000000.006000038236 27870000.016999959946 3949168.004999995232 60436.950786749 2024-05-06T22:49:07.975085+00:00 19994330.287000060081 29000000.028999980539 27870000.050999999046 3953577.067999958992 60436.950798225 2024-05-06T22:49:08.966589+00:00 19994330.292999979109 28999999.985000010580 27869999.944999929518 3953034.972000002861 60436.950809878 2024-05-06T22:49:09.973468+00:00 19994330.279999971390 29000000.013999998569 27870000.019000049680 3955457.021000028122 60436.950821354 2024-05-06T22:49:10.964971+00:00 19994330.287999991328 28999999.962000008672 27869999.991999980062 3949819.924999951851 60436.950833008 2024-05-06T22:49:11.971850+00:00 19994330.289000030607 29000000.025999899954 27869999.976000070572 3949773.031000018120 60436.950844483 2024-05-06T22:49:12.963353+00:00 19994330.286000009626 28999999.975000020117 27869999.988999959081 3951915.059000014793 60436.950856143 2024-05-06T22:49:13.970729+00:00 19994330.286000009626 29000000.002000089735 27869999.993000030518 3957590.922000051010 60436.950867613 2024-05-06T22:49:14.961736+00:00 19994330.286999940872 29000000.024999979883 27870000.042999979109 3952636.021999955177 60436.950879272 2024-05-06T22:49:15.969111+00:00 19994330.284999970347 28999999.985999941826 27869999.967999938875 3947471.042999982834 60436.950890742 2024-05-06T22:49:16.960118+00:00 19994330.288000110537 28999999.983000040054 27869999.973999980837 3949580.902999997139 60436.950902401 2024-05-06T22:49:17.967493+00:00 19994330.289999961853 29000000.034999970347 27870000.007000088692 3951625.042000054847 60436.950914055 2024-05-06T22:49:18.974373+00:00 19994330.286999940872 28999999.967000011355 27870000.004999998957 3950041.059000014793 60436.950925531 2024-05-06T22:49:19.965876+00:00 19994330.287000060081 29000000.000000000000 27869999.983999971300 3948950.853999971878 60436.950937191 2024-05-06T22:49:20.973251+00:00 19994330.286000009626 29000000.024999979883 27870000.060999989510 3947446.113000034820 60436.950948660 2024-05-06T22:49:21.964258+00:00 19994330.284999970347 28999999.984000090510 27870000.006000038236 3948822.927999972831 60436.950960320 2024-05-06T22:49:22.971633+00:00 19994330.289999961853 29000000.009999990463 27869999.945999979973 3951298.041000009049 60436.950971790 2024-05-06T22:49:23.962640+00:00 19994330.282999988645 28999999.962000008672 27870000.063000001013 3949523.990999937057 60436.950983449 2024-05-06T22:49:24.970016+00:00 19994330.289000030607 29000000.046999931335 27869999.980999998748 3955688.111999989022 60436.950994919 2024-05-06T22:49:25.961023+00:00 19994330.289999961853 28999999.990000009537 27869999.943999998271 3949048.000000000000 60436.951006579 2024-05-06T22:49:26.968398+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3951600.991000055801 60436.951018232 2024-05-06T22:49:27.975277+00:00 19994330.287000060081 28999999.998999949545 27870000.017999991775 3949037.008999944199 60436.951029708 2024-05-06T22:49:28.966781+00:00 19994330.284999970347 28999999.990000009537 27869999.989000018686 3953172.979000092018 60436.951041368 2024-05-06T22:49:29.974156+00:00 19994330.284999970347 28999999.989000078291 27870000.023999989033 3950669.941999911796 60436.951052838 2024-05-06T22:49:30.965163+00:00 19994330.289000000805 29000000.004999998957 27869999.916999999434 3954437.902999997139 60436.951064497 2024-05-06T22:49:31.972538+00:00 19994330.285999991000 29000000.008999999613 27870000.082000020891 3950869.080000042915 60436.951075973 2024-05-06T22:49:32.964041+00:00 19994330.289000000805 28999999.993999991566 27869999.978999968618 3948787.016999959946 60436.951087627 2024-05-06T22:49:33.970920+00:00 19994330.289000000805 29000000.002000000328 27870000.017000019550 3951462.993000030983 60436.951099102 2024-05-06T22:49:34.962424+00:00 19994330.287000000477 29000000.018999990076 27870000.013000011444 3949558.972000002861 60436.951110756 2024-05-06T22:49:35.969302+00:00 19994330.283000010997 28999999.974000010639 27869999.976000010967 3950752.950000048149 60436.951122232 2024-05-06T22:49:36.960805+00:00 19994330.289000000805 29000000.006000008434 27869999.996999979019 3951667.037999988068 60436.951133885 2024-05-06T22:49:37.967685+00:00 19994330.285999979824 28999999.989999979734 27870000.001999970526 3954615.975999950897 60436.951145545 2024-05-06T22:49:38.975061+00:00 19994330.287000000477 29000000.032000008970 27870000.021000031382 3953889.075999975204 60436.951157020 2024-05-06T22:49:39.966564+00:00 19994330.291000008583 28999999.967999991030 27869999.968999978155 3952814.961000084877 60436.951168674 2024-05-06T22:49:40.973443+00:00 19994330.287000000477 29000000.018000010401 27870000.002000030130 3951857.936999917030 60436.951180150 2024-05-06T22:49:41.964946+00:00 19994330.285999979824 29000000.007000029087 27870000.039999961853 3950336.026000022888 60436.951191803 2024-05-06T22:49:42.971825+00:00 19994330.285000029951 28999999.979999959469 27870000.040000021458 3955193.021000028122 60436.951203279 2024-05-06T22:49:43.963328+00:00 19994330.285999979824 29000000.013000011444 27869999.929999951273 3955330.092999935150 60436.951214933 2024-05-06T22:49:44.970208+00:00 19994330.290000021458 29000000.007000029087 27870000.028000000864 3954838.887000083923 60436.951226403 2024-05-06T22:49:45.961215+00:00 19994330.284999970347 29000000.003999948502 27869999.975000020117 3945300.075999975204 60436.951238062 2024-05-06T22:49:46.968590+00:00 19994330.290000021458 28999999.970000028610 27869999.967000011355 3951225.937000035774 60436.951249532 2024-05-06T22:49:47.959597+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3955623.074999928009 60436.951261192 2024-05-06T22:49:48.966972+00:00 19994330.285000029951 28999999.998000029474 27870000.040000081062 3955275.001999973785 60436.951272851 2024-05-06T22:49:49.974347+00:00 19994330.282999988645 29000000.000999931246 27870000.018999930471 3954401.994000076782 60436.951284321 2024-05-06T22:49:50.965355+00:00 19994330.289999961853 29000000.008000019938 27869999.965000029653 3954252.925999999046 60436.951295981 2024-05-06T22:49:51.972730+00:00 19994330.285000029951 28999999.988000039011 27870000.003999948502 3954512.039000033867 60436.951307450 2024-05-06T22:49:52.963737+00:00 19994330.287999991328 29000000.026000019163 27870000.026000019163 3946367.984999895096 60436.951319110 2024-05-06T22:49:53.971112+00:00 19994330.290000021458 28999999.995999928564 27869999.996000051498 3958969.065000057220 60436.951330580 2024-05-06T22:49:54.962120+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3956108.985000013839 60436.951342240 2024-05-06T22:49:55.969495+00:00 19994330.285000029951 29000000.011000040919 27870000.022999998182 3952200.013999938965 60436.951353710 2024-05-06T22:49:56.960502+00:00 19994330.287000000477 29000000.003999948502 27870000.021999958903 3957706.917999982834 60436.951365369 2024-05-06T22:49:57.967877+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3953466.135000110138 60436.951377023 2024-05-06T22:49:58.974756+00:00 19994330.287999991328 29000000.024000048637 27870000.032999988645 3956292.964999914169 60436.951388498 2024-05-06T22:49:59.966260+00:00 19994330.284999970347 28999999.983999971300 27869999.995000001043 3959485.915000081062 60436.951400158 2024-05-06T22:50:00.973635+00:00 19994330.291000008583 29000000.011999960989 27870000.018999930471 3955146.114999889862 60436.951411628 2024-05-06T22:50:01.964642+00:00 19994330.284999970347 28999999.998000029474 27869999.998000029474 3957605.997000098228 60436.951423287 2024-05-06T22:50:02.972017+00:00 19994330.287999991328 28999999.989000078291 27870000.008000001311 3952703.883000016212 60436.951434763 2024-05-06T22:50:03.963520+00:00 19994330.284000039101 29000000.000999931246 27869999.952999990433 3956859.080999969970 60436.951446417 2024-05-06T22:50:04.970400+00:00 19994330.287999991328 29000000.017000079155 27870000.030999999493 3952068.957000017166 60436.951457893 2024-05-06T22:50:05.961903+00:00 19994330.287999991328 28999999.981999989599 27870000.025000009686 3952766.004999995232 60436.951469546 2024-05-06T22:50:06.968782+00:00 19994330.285000089556 29000000.014999989420 27870000.008000001311 3953347.941999911796 60436.951481022 2024-05-06T22:50:07.960285+00:00 19994330.289999961853 29000000.000999998301 27869999.997000008821 3958854.027999997139 60436.951492676 2024-05-06T22:50:08.967164+00:00 19994330.286999940872 29000000.007000010461 27869999.949000000954 3950049.916000000201 60436.951504335 2024-05-06T22:50:09.974540+00:00 19994330.286000009626 28999999.974999990314 27869999.988999988884 3955416.108999998774 60436.951515805 2024-05-06T22:50:10.965547+00:00 19994330.286000009626 29000000.000999998301 27870000.043999999762 3952930.978999999817 60436.951527464 2024-05-06T22:50:11.972922+00:00 19994330.287999991328 29000000.011999990791 27869999.997999999672 3956774.060000000987 60436.951538940 2024-05-06T22:50:12.964425+00:00 19994330.285000089556 28999999.997999999672 27869999.973999980837 3950230.936000001151 60436.951550594 2024-05-06T22:50:13.971304+00:00 19994330.285999890417 28999999.983000010252 27869999.981999989599 3953167.109000001103 60436.951562069 2024-05-06T22:50:14.962807+00:00 19994330.288000110537 29000000.002000000328 27870000.008000019938 3953221.893999997992 60436.951573723 2024-05-06T22:50:15.969687+00:00 19994330.289999961853 29000000.027000010014 27870000.054000020027 3954112.082000001799 60436.951585199 2024-05-06T22:50:16.961190+00:00 19994330.286000009626 28999999.984999950975 27869999.981000009924 3953000.902999997139 60436.951596858 2024-05-06T22:50:17.968565+00:00 19994330.286999940872 29000000.003000020981 27870000.016999959946 3951811.002999999095 60436.951608328 2024-05-06T22:50:18.959572+00:00 19994330.284999970347 28999999.972999989986 27869999.922000050545 3957508.006000005174 60436.951619988 2024-05-06T22:50:19.966947+00:00 19994330.288000110537 29000000.015000049025 27870000.012999951839 3951086.024999998976 60436.951631641 2024-05-06T22:50:20.973827+00:00 19994330.286999940872 28999999.997999969870 27870000.051999989897 3953488.041000001132 60436.951643117 2024-05-06T22:50:21.965330+00:00 19994330.287000060081 29000000.018999990076 27869999.991999980062 3955307.967999995220 60436.951654771 2024-05-06T22:50:22.972209+00:00 19994330.288999918848 29000000.006000038236 27870000.037000060081 3946486.925000004005 60436.951666247 2024-05-06T22:50:23.963712+00:00 19994330.287000060081 28999999.991999980062 27869999.981999989599 3951501.096000000834 60436.951677906 2024-05-06T22:50:24.971088+00:00 19994330.285999998450 28999999.988999959081 27869999.932000041008 3952320.983000002801 60436.951689376 2024-05-06T22:50:25.962094+00:00 19994330.284000001848 28999999.991999980062 27870000.024999979883 3952890.010999992024 60436.951701036 2024-05-06T22:50:26.969470+00:00 19994330.290999989957 29000000.018000010401 27870000.052999969572 3955957.997999995947 60436.951712505 2024-05-06T22:50:27.960477+00:00 19994330.285999998450 28999999.993000030518 27869999.970000028610 3953746.986000000965 60436.951724165 2024-05-06T22:50:28.967852+00:00 19994330.285000011325 29000000.000000000000 27869999.965999960899 3949383.901000007987 60436.951735641 2024-05-06T22:50:29.959355+00:00 19994330.293000001460 28999999.978999968618 27870000.050999999046 3954791.083000003826 60436.951747295 2024-05-06T22:50:30.966235+00:00 19994330.283000010997 29000000.022999998182 27869999.990000009537 3951632.005999996793 60436.951758954 2024-05-06T22:50:31.973610+00:00 19994330.287999991328 29000000.012000080198 27870000.003000020981 3949922.066000000108 60436.951770424 2024-05-06T22:50:32.964617+00:00 19994330.286000009626 28999999.972999930382 27869999.953999999911 3951932.044000000227 60436.951782083 2024-05-06T22:50:33.971992+00:00 19994330.283999979496 29000000.006000038236 27870000.062999960035 3953907.902999997139 60436.951793553 2024-05-06T22:50:34.962999+00:00 19994330.288000021130 29000000.003999948502 27869999.933000091463 3950040.981999992859 60436.951805213 2024-05-06T22:50:35.970375+00:00 19994330.290999978781 29000000.006000038236 27870000.034999970347 3951279.941000000108 60436.951816688 2024-05-06T22:50:36.961878+00:00 19994330.288000021130 29000000.016999959946 27869999.982999920845 3956604.108000009786 60436.951828342 2024-05-06T22:50:37.968757+00:00 19994330.283999979496 28999999.950000051409 27869999.951000090688 3953690.979999988806 60436.951839818 2024-05-06T22:50:38.960261+00:00 19994330.287999991328 29000000.026000019163 27870000.062999960035 3953833.992000014056 60436.951851477 2024-05-06T22:50:39.967635+00:00 19994330.286000009626 28999999.995999928564 27869999.990000009537 3950957.932999997865 60436.951863131 2024-05-06T22:50:40.974515+00:00 19994330.289000030607 29000000.006000038236 27870000.011999998242 3957018.026999995112 60436.951874607 2024-05-06T22:50:41.966018+00:00 19994330.282000008970 28999999.995999928564 27869999.969000000507 3951660.993999987841 60436.951886260 2024-05-06T22:50:42.972898+00:00 19994330.288999971002 28999999.994000080973 27870000.065999999642 3954192.050999999046 60436.951897736 2024-05-06T22:50:43.964400+00:00 19994330.288999971002 29000000.006999969482 27869999.954999998212 3951882.917000025976 60436.951909390 2024-05-06T22:50:44.971279+00:00 19994330.286000009626 29000000.011999990791 27870000.003000009805 3951174.116999983788 60436.951920866 2024-05-06T22:50:45.962783+00:00 19994330.287000000477 28999999.978999998420 27870000.013999998569 3954042.039999992121 60436.951932519 2024-05-06T22:50:46.969662+00:00 19994330.287999991328 29000000.008000001311 27869999.981000009924 3956126.899000018835 60436.951943995 2024-05-06T22:50:47.961165+00:00 19994330.285000029951 29000000.003999989480 27869999.989999979734 3957164.928000003099 60436.951955655 2024-05-06T22:50:48.968540+00:00 19994330.287000000477 29000000.002000000328 27870000.036000009626 3951229.131999998819 60436.951967124 2024-05-06T22:50:49.959547+00:00 19994330.288999971002 28999999.990000009537 27869999.957999970764 3950682.037999988068 60436.951978784 2024-05-06T22:50:50.966922+00:00 19994330.286000069231 28999999.988000009209 27869999.985000010580 3951772.930000007153 60436.951990438 2024-05-06T22:50:51.973802+00:00 19994330.286999940872 29000000.005999978632 27870000.003000020981 3954506.023999989033 60436.952001913 2024-05-06T22:50:52.965305+00:00 19994330.287000060081 29000000.021999981254 27870000.019999980927 3955134.953999996185 60436.952013567 2024-05-06T22:50:53.972184+00:00 19994330.288999918848 28999999.986000001431 27870000.028000000864 3954953.036000012886 60436.952025043 2024-05-06T22:50:54.963687+00:00 19994330.286000009626 29000000.007000029087 27869999.980000019073 3955211.009000002872 60436.952036702 2024-05-06T22:50:55.971063+00:00 19994330.284999970347 28999999.997999969870 27870000.006999969482 3955616.050999999046 60436.952048172 2024-05-06T22:50:56.962070+00:00 19994330.287000060081 29000000.000000000000 27869999.993000030518 3949191.970999985933 60436.952059831 2024-05-06T22:50:57.969445+00:00 19994330.291000008583 29000000.012000020593 27870000.030999958515 3951053.936000018846 60436.952071302 2024-05-06T22:50:58.960452+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3952674.026999980211 60436.952082961 2024-05-06T22:50:59.967827+00:00 19994330.287000060081 29000000.026000019163 27870000.030999958515 3952961.979000002146 60436.952094431 2024-05-06T22:51:00.958835+00:00 19994330.288999918848 28999999.958999991417 27869999.970000028610 3949910.978000015020 60436.952106090 2024-05-06T22:51:01.966210+00:00 19994330.284000039101 29000000.022000011057 27869999.991999980062 3949601.072999984026 60436.952117744 2024-05-06T22:51:02.973089+00:00 19994330.287000060081 29000000.006999969482 27870000.012000080198 3949876.966000020970 60436.952129220 2024-05-06T22:51:03.964592+00:00 19994330.285999890417 28999999.975000020117 27870000.031000021845 3950776.023000001907 60436.952140873 2024-05-06T22:51:04.971470+00:00 19994330.288000110537 29000000.005999919027 27869999.955999970436 3952617.919000000227 60436.952152349 2024-05-06T22:51:05.962974+00:00 19994330.287999991328 29000000.026000019163 27870000.001999970526 3953359.025999993086 60436.952164003 2024-05-06T22:51:06.969854+00:00 19994330.287999991328 28999999.976000070572 27870000.036000009626 3953676.959999979008 60436.952175478 2024-05-06T22:51:07.961357+00:00 19994330.286999940872 29000000.038999918848 27870000.014999989420 3951196.037000000011 60436.952187138 2024-05-06T22:51:08.968732+00:00 19994330.287000060081 28999999.973000049591 27869999.963000059128 3952712.021000028122 60436.952198608 2024-05-06T22:51:09.959739+00:00 19994330.283999919891 29000000.021999958903 27870000.000999931246 3953071.949999988079 60436.952210268 2024-05-06T22:51:10.967115+00:00 19994330.288000110537 28999999.990000009537 27870000.004999998957 3953177.014999986161 60436.952221921 2024-05-06T22:51:11.973994+00:00 19994330.286999940872 28999999.965000029653 27869999.986999988556 3950385.092000008095 60436.952233397 2024-05-06T22:51:12.965497+00:00 19994330.289000030607 29000000.046000000089 27870000.018000010401 3956703.876000016928 60436.952245051 2024-05-06T22:51:13.972376+00:00 19994330.286999940872 28999999.988999959081 27869999.980000019073 3955212.112999976147 60436.952256526 2024-05-06T22:51:14.963879+00:00 19994330.287999991328 28999999.999000068754 27869999.949000000954 3953570.959000021219 60436.952268180 2024-05-06T22:51:15.970759+00:00 19994330.285000089556 28999999.996999979019 27870000.093999978155 3952704.985000013839 60436.952279656 2024-05-06T22:51:16.962262+00:00 19994330.287999991328 28999999.980999950320 27870000.004000071436 3952364.995999991894 60436.952291315 2024-05-06T22:51:17.969637+00:00 19994330.283999919891 29000000.011000040919 27869999.953999999911 3947924.006999969017 60436.952302785 2024-05-06T22:51:18.960644+00:00 19994330.289999999106 29000000.003999948502 27870000.013999938965 3952634.006000041962 60436.952314445 2024-05-06T22:51:19.968019+00:00 19994330.285999998450 28999999.986000061035 27870000.010000001639 3952732.958999990951 60436.952325915 2024-05-06T22:51:20.959026+00:00 19994330.287999998778 29000000.009999990463 27869999.971000000834 3958225.023999989033 60436.952337574 2024-05-06T22:51:21.966402+00:00 19994330.287999998778 29000000.004999998957 27870000.030999999493 3954732.001999973785 60436.952349228 2024-05-06T22:51:22.973281+00:00 19994330.285999998450 29000000.012000009418 27869999.986999988556 3953907.067000031006 60436.952360704 2024-05-06T22:51:23.964784+00:00 19994330.287000019103 28999999.979999989271 27870000.021000001580 3950596.939999998081 60436.952372363 2024-05-06T22:51:24.972159+00:00 19994330.287000000477 29000000.024000000209 27870000.006000008434 3952088.059000014793 60436.952383833 2024-05-06T22:51:25.963166+00:00 19994330.287000000477 28999999.990000009537 27870000.023999989033 3952099.956999958027 60436.952395492 2024-05-06T22:51:26.970542+00:00 19994330.285000000149 28999999.991999980062 27869999.967000011355 3955621.027000010014 60436.952406962 2024-05-06T22:51:27.961549+00:00 19994330.290999978781 28999999.988000009209 27870000.044999990612 3953569.999000012875 60436.952418622 2024-05-06T22:51:28.968924+00:00 19994330.287000000477 29000000.016999989748 27869999.978000018746 3953678.037999988068 60436.952430092 2024-05-06T22:51:29.959931+00:00 19994330.286000009626 29000000.011000011116 27869999.962000008672 3951009.884999989998 60436.952441751 2024-05-06T22:51:30.967306+00:00 19994330.284000009298 28999999.991999980062 27869999.970999959856 3950895.127000033855 60436.952453227 2024-05-06T22:51:31.958809+00:00 19994330.289999961853 28999999.995000001043 27870000.045000020415 3952054.890999972820 60436.952464880 2024-05-06T22:51:32.965689+00:00 19994330.284000039101 28999999.999000009149 27869999.962999999523 3954551.023000001907 60436.952476540 2024-05-06T22:51:33.973064+00:00 19994330.288999971002 29000000.004999998957 27869999.999000009149 3947889.926999986172 60436.952488010 2024-05-06T22:51:34.964071+00:00 19994330.289000030607 28999999.989000018686 27870000.018000010401 3951676.053000032902 60436.952499670 2024-05-06T22:51:35.971446+00:00 19994330.285999950022 29000000.010999981314 27869999.971999999136 3950948.950999975204 60436.952511145 2024-05-06T22:51:36.962949+00:00 19994330.287000000477 28999999.981000009924 27869999.978999968618 3950367.046000003815 60436.952522805 2024-05-06T22:51:37.970325+00:00 19994330.286000009626 29000000.023999989033 27870000.059000018984 3949825.064000010025 60436.952534275 2024-05-06T22:51:38.961332+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3953052.006999969017 60436.952545934 2024-05-06T22:51:39.968707+00:00 19994330.287000000477 29000000.009999990463 27870000.029999971390 3946647.937000035774 60436.952557404 2024-05-06T22:51:40.959714+00:00 19994330.285000029951 28999999.990000009537 27869999.981000069529 3949344.023000001907 60436.952569064 2024-05-06T22:51:41.967090+00:00 19994330.292999979109 29000000.018000010401 27869999.938999891281 3953011.897000014782 60436.952580533 2024-05-06T22:51:42.958096+00:00 19994330.285000029951 29000000.000000000000 27870000.104000091553 3953531.107999979984 60436.952592193 2024-05-06T22:51:43.965472+00:00 19994330.285999950022 29000000.004000071436 27869999.955999970436 3953302.061999977101 60436.952603847 2024-05-06T22:51:44.972351+00:00 19994330.286000069231 28999999.961999889463 27870000.019999980927 3950749.872000039089 60436.952615323 2024-05-06T22:51:45.963854+00:00 19994330.287999991328 29000000.035000089556 27869999.978999968618 3953186.075999975204 60436.952626982 2024-05-06T22:51:46.971229+00:00 19994330.283999919891 28999999.978999968618 27870000.025000099093 3950927.092000008095 60436.952638452 2024-05-06T22:51:47.962237+00:00 19994330.287000060081 29000000.008999940008 27870000.011999960989 3952016.935999989975 60436.952650111 2024-05-06T22:51:48.969612+00:00 19994330.291999939829 29000000.003000020981 27869999.980000019073 3955646.921999990940 60436.952661587 2024-05-06T22:51:49.961115+00:00 19994330.286000009626 28999999.984000090510 27869999.973999980837 3951164.031000018120 60436.952673241 2024-05-06T22:51:50.967994+00:00 19994330.286000009626 28999999.977999929339 27869999.978000041097 3949631.083000003826 60436.952684716 2024-05-06T22:51:51.959497+00:00 19994330.289000030607 29000000.011999960989 27870000.024999979883 3950973.983999968041 60436.952696376 2024-05-06T22:51:52.966872+00:00 19994330.284000039101 29000000.029000040144 27869999.995000001043 3950279.007000029087 60436.952707846 2024-05-06T22:51:53.957880+00:00 19994330.286999940872 29000000.014000058174 27870000.061999920756 3949494.899999976158 60436.952719505 2024-05-06T22:51:54.965255+00:00 19994330.286000009626 28999999.970999959856 27869999.952000018209 3950910.030000030994 60436.952731159 2024-05-06T22:51:55.972134+00:00 19994330.289999961853 29000000.013999938965 27869999.983000040054 3949235.003000020981 60436.952742635 2024-05-06T22:51:56.963637+00:00 19994330.289000030607 28999999.994000080973 27870000.008000019938 3952089.018999993801 60436.952754288 2024-05-06T22:51:57.970517+00:00 19994330.284999970347 28999999.975999951363 27869999.996999979019 3950111.998999952804 60436.952765764 2024-05-06T22:51:58.962020+00:00 19994330.286000009626 29000000.013000000268 27869999.991999998689 3952513.996000051033 60436.952777418 2024-05-06T22:51:59.968901+00:00 19994330.287000060081 28999999.993999999017 27870000.012999989092 3952568.996999979019 60436.952788894 2024-05-06T22:52:00.960402+00:00 19994330.287999991328 29000000.018999990076 27869999.971999999136 3951858.983999968041 60436.952800553 2024-05-06T22:52:01.967778+00:00 19994330.284999970347 28999999.990000009537 27870000.050000000745 3953656.907000004780 60436.952812023 2024-05-06T22:52:02.958784+00:00 19994330.289000030607 29000000.008999999613 27869999.974999990314 3952940.143999993801 60436.952823683 2024-05-06T22:52:03.966160+00:00 19994330.286999940872 28999999.991999980062 27870000.089000020176 3956806.966000020970 60436.952835336 2024-05-06T22:52:04.973039+00:00 19994330.289000030607 29000000.013000011444 27869999.928999990225 3953430.911000012886 60436.952846812 2024-05-06T22:52:05.964542+00:00 19994330.284999970347 28999999.988999988884 27869999.997000008821 3951574.952000021935 60436.952858466 2024-05-06T22:52:06.971421+00:00 19994330.287999991328 29000000.011000011116 27869999.996000021696 3951898.205999969970 60436.952869941 2024-05-06T22:52:07.962925+00:00 19994330.284000039101 29000000.008000019938 27870000.003999948502 3957985.954999982845 60436.952881595 2024-05-06T22:52:08.969804+00:00 19994330.286999940872 28999999.992999970913 27870000.018000010401 3957299.981000006199 60436.952893071 2024-05-06T22:52:09.961307+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3948714.958000003826 60436.952904730 2024-05-06T22:52:10.968682+00:00 19994330.286000009626 28999999.979000028223 27869999.977999988943 3953121.986999989022 60436.952916200 2024-05-06T22:52:11.959689+00:00 19994330.287999998778 29000000.033999979496 27870000.012000020593 3949241.978000044823 60436.952927860 2024-05-06T22:52:12.967065+00:00 19994330.285999998450 28999999.990000009537 27870000.006999969482 3953717.000000000000 60436.952939330 2024-05-06T22:52:13.958072+00:00 19994330.285000000149 28999999.991000000387 27869999.971999999136 3953708.017999947071 60436.952950989 2024-05-06T22:52:14.965447+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3954678.087999999989 60436.952962648 2024-05-06T22:52:15.972822+00:00 19994330.287000000477 28999999.996999979019 27869999.999000009149 3956026.949000000954 60436.952974118 2024-05-06T22:52:16.963829+00:00 19994330.289999991655 28999999.987999979407 27869999.977000001818 3950541.018000007141 60436.952985778 2024-05-06T22:52:17.971204+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3951756.956000030041 60436.952997248 2024-05-06T22:52:18.962212+00:00 19994330.287000000477 28999999.986000061035 27869999.968999978155 3953835.982999979984 60436.953008907 2024-05-06T22:52:19.969587+00:00 19994330.287999991328 29000000.010999921709 27870000.108000040054 3947192.027000010014 60436.953020383 2024-05-06T22:52:20.961090+00:00 19994330.286000009626 28999999.968999978155 27869999.917999979109 3949558.984000027180 60436.953032037 2024-05-06T22:52:21.967969+00:00 19994330.285999979824 29000000.024000048637 27869999.983999971300 3948288.022999941837 60436.953043513 2024-05-06T22:52:22.959473+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3950112.962000011932 60436.953055166 2024-05-06T22:52:23.966352+00:00 19994330.289999991655 29000000.014999989420 27869999.978000041097 3954703.963000059128 60436.953066642 2024-05-06T22:52:24.957855+00:00 19994330.286999970675 28999999.978999968618 27870000.000000000000 3951143.127999901772 60436.953078296 2024-05-06T22:52:25.964734+00:00 19994330.288000050932 28999999.994000080973 27869999.985999941826 3952672.983000040054 60436.953089955 2024-05-06T22:52:26.972110+00:00 19994330.285999950022 29000000.033999919891 27870000.057000041008 3957534.980000019073 60436.953101431 2024-05-06T22:52:27.963612+00:00 19994330.286000009626 28999999.969000101089 27870000.006999969482 3949615.988999962807 60436.953113085 2024-05-06T22:52:28.970492+00:00 19994330.285000029951 28999999.978999968618 27869999.977000001818 3950043.004000068177 60436.953124560 2024-05-06T22:52:29.961995+00:00 19994330.284999970347 29000000.016000028700 27870000.022999998182 3950641.985000013839 60436.953136214 2024-05-06T22:52:30.968874+00:00 19994330.289000030607 29000000.021999958903 27869999.970999959856 3954264.937999964226 60436.953147690 2024-05-06T22:52:31.960377+00:00 19994330.291000008583 28999999.980000019073 27870000.046000000089 3946830.072000027169 60436.953159349 2024-05-06T22:52:32.967752+00:00 19994330.285999950022 28999999.996999979019 27869999.976000070572 3946393.034999967087 60436.953170819 2024-05-06T22:52:33.958760+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3952045.932000041008 60436.953182478 2024-05-06T22:52:34.966134+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3947467.175999999046 60436.953193949 2024-05-06T22:52:35.957142+00:00 19994330.287000000477 28999999.980000000447 27869999.963999990374 3950104.931999921799 60436.953205608 2024-05-06T22:52:36.964517+00:00 19994330.286000009626 29000000.021999999881 27870000.013999998569 3957412.956000090111 60436.953217261 2024-05-06T22:52:37.971397+00:00 19994330.286000009626 29000000.008000001311 27869999.989999998361 3948911.927999972831 60436.953228737 2024-05-06T22:52:38.962900+00:00 19994330.287999991328 28999999.989999990910 27869999.981999989599 3950753.070999979973 60436.953240391 2024-05-06T22:52:39.969779+00:00 19994330.289000030607 29000000.000999998301 27870000.000999998301 3953317.930999993812 60436.953251867 2024-05-06T22:52:40.961282+00:00 19994330.286000009626 29000000.001000020653 27870000.008000019938 3951771.059999942780 60436.953263526 2024-05-06T22:52:41.968658+00:00 19994330.288999918848 29000000.007999990135 27870000.061999980360 3954342.860000013839 60436.953274996 2024-05-06T22:52:42.959664+00:00 19994330.285000089556 28999999.999000009149 27869999.916000008583 3954190.106000065804 60436.953286656 2024-05-06T22:52:43.967040+00:00 19994330.284999970347 29000000.009999960661 27870000.052999999374 3955552.005999923218 60436.953298125 2024-05-06T22:52:44.958047+00:00 19994330.289999961853 28999999.985000010580 27869999.964999999851 3948557.006000041962 60436.953309785 2024-05-06T22:52:45.965422+00:00 19994330.287000060081 29000000.012000020593 27870000.002999991179 3948932.027999997139 60436.953321439 2024-05-06T22:52:46.972300+00:00 19994330.286999940872 28999999.978999968618 27870000.022000011057 3953170.955999969970 60436.953332915 2024-05-06T22:52:47.963805+00:00 19994330.287000060081 29000000.021000031382 27870000.014999989420 3949412.093999981880 60436.953344574 2024-05-06T22:52:48.971179+00:00 19994330.286000009626 28999999.982999980450 27869999.981000009924 3949805.943000078201 60436.953356044 2024-05-06T22:52:49.962187+00:00 19994330.288999918848 29000000.008000019938 27869999.968999978155 3953218.988999962807 60436.953367703 2024-05-06T22:52:50.969562+00:00 19994330.287000060081 28999999.991000000387 27869999.985000010580 3951333.976000071038 60436.953379173 2024-05-06T22:52:51.960569+00:00 19994330.284999970347 29000000.001999970526 27870000.063000019640 3943500.932999968994 60436.953390833 2024-05-06T22:52:52.967945+00:00 19994330.292000059038 29000000.006000038236 27869999.975999951363 3951970.018999934196 60436.953402303 2024-05-06T22:52:53.958952+00:00 19994330.281999949366 28999999.980000019073 27869999.980000019073 3948528.075000048149 60436.953413962 2024-05-06T22:52:54.966327+00:00 19994330.289000030607 29000000.011999960989 27869999.993000030518 3951510.013999938965 60436.953425432 2024-05-06T22:52:55.957333+00:00 19994330.284999970347 28999999.990999940783 27870000.036000009626 3949918.091000080109 60436.953437092 2024-05-06T22:52:56.964709+00:00 19994330.289000030607 29000000.038000110537 27869999.980000019073 3950673.838999987114 60436.953448751 2024-05-06T22:52:57.972084+00:00 19994330.284999970347 28999999.982999920845 27870000.060999989510 3952549.026999949943 60436.953460221 2024-05-06T22:52:58.963092+00:00 19994330.286000009626 28999999.989000078291 27869999.937999960035 3955559.953000069130 60436.953471880 2024-05-06T22:52:59.970467+00:00 19994330.291000008583 28999999.969999909401 27869999.993999961764 3955743.064000010025 60436.953483351 2024-05-06T22:53:00.961474+00:00 19994330.281999949366 29000000.042999979109 27870000.053000088781 3950141.008999944199 60436.953495010 2024-05-06T22:53:01.968849+00:00 19994330.294000029564 28999999.997000098228 27869999.938999891281 3948248.976999998093 60436.953506480 2024-05-06T22:53:02.959856+00:00 19994330.284000039101 29000000.013999938965 27870000.031000021845 3953668.050000071991 60436.953518139 2024-05-06T22:53:03.967232+00:00 19994330.284999970347 28999999.975000020117 27869999.989000078291 3952710.939999938011 60436.953529609 2024-05-06T22:53:04.958238+00:00 19994330.287999991328 29000000.021999958903 27870000.016999959946 3948511.973999977112 60436.953541269 2024-05-06T22:53:05.965614+00:00 19994330.287000000477 28999999.983000040054 27869999.968999978155 3954085.014999986161 60436.953552744 2024-05-06T22:53:06.957117+00:00 19994330.287000000477 28999999.993999961764 27869999.978999968618 3954774.127000092994 60436.953564404 2024-05-06T22:53:07.964492+00:00 19994330.287000011653 29000000.004000071436 27870000.047000050545 3953616.902999997139 60436.953576058 2024-05-06T22:53:08.971372+00:00 19994330.289999991655 29000000.004999998957 27869999.993000030518 3950804.038999915123 60436.953587533 2024-05-06T22:53:09.962875+00:00 19994330.285999998450 28999999.982999920845 27869999.928999900818 3949480.994000076782 60436.953599187 2024-05-06T22:53:10.969753+00:00 19994330.285999998450 29000000.013000011444 27870000.022000070661 3950944.939999938011 60436.953610663 2024-05-06T22:53:11.961257+00:00 19994330.287000019103 29000000.012000080198 27870000.051999930292 3954441.086000084877 60436.953622316 2024-05-06T22:53:12.968136+00:00 19994330.285999979824 28999999.991999998689 27869999.971999999136 3952422.964999914169 60436.953633792 2024-05-06T22:53:13.959639+00:00 19994330.287000000477 29000000.004999998957 27870000.029000040144 3951133.970000029076 60436.953645451 2024-05-06T22:53:14.967014+00:00 19994330.289000000805 28999999.995999988168 27869999.962000008672 3950023.041000009049 60436.953656922 2024-05-06T22:53:15.958022+00:00 19994330.286000009626 28999999.962999999523 27869999.986000001431 3947971.993000030983 60436.953668581 2024-05-06T22:53:16.965397+00:00 19994330.287999991328 29000000.028000008315 27870000.044000010937 3949323.979999899864 60436.953680051 2024-05-06T22:53:17.956404+00:00 19994330.284000009298 28999999.986999988556 27869999.991999998689 3943257.024000049103 60436.953691710 2024-05-06T22:53:18.963780+00:00 19994330.291000008583 29000000.004999998957 27870000.013000000268 3950457.940000057220 60436.953703370 2024-05-06T22:53:19.971155+00:00 19994330.284999970347 29000000.006000008434 27869999.988999988884 3948079.995000004768 60436.953714840 2024-05-06T22:53:20.962162+00:00 19994330.287000000477 29000000.001000020653 27869999.985000010580 3953751.965999960899 60436.953726499 2024-05-06T22:53:21.969537+00:00 19994330.286000009626 29000000.010999981314 27869999.995999988168 3954196.152999997139 60436.953737970 2024-05-06T22:53:22.960544+00:00 19994330.288999971002 28999999.995000001043 27870000.053999990225 3949992.970000029076 60436.953749629 2024-05-06T22:53:23.967919+00:00 19994330.290000021458 28999999.996999979019 27869999.982000019401 3952188.904999970924 60436.953761104 2024-05-06T22:53:24.959422+00:00 19994330.283999979496 29000000.013999998569 27870000.006999969482 3952417.975000023842 60436.953772758 2024-05-06T22:53:25.966302+00:00 19994330.286000009626 28999999.995000001043 27869999.942000031471 3950933.161999940872 60436.953784234 2024-05-06T22:53:26.957805+00:00 19994330.287000000477 28999999.984000030905 27869999.968999978155 3956233.924000024796 60436.953795888 2024-05-06T22:53:27.964684+00:00 19994330.285000029951 28999999.997999969870 27870000.087999999523 3955243.039999961853 60436.953807363 2024-05-06T22:53:28.956187+00:00 19994330.287000000477 29000000.027000010014 27870000.017000019550 3953117.017000079155 60436.953819023 2024-05-06T22:53:29.963563+00:00 19994330.289999961853 28999999.986999988556 27869999.958999991417 3949472.921999930870 60436.953830676 2024-05-06T22:53:30.970442+00:00 19994330.289000030607 28999999.999000068754 27869999.974999960512 3947886.935999989975 60436.953842152 2024-05-06T22:53:31.961945+00:00 19994330.285999950022 28999999.998999949545 27870000.027000010014 3952660.151000022888 60436.953853812 2024-05-06T22:53:32.969320+00:00 19994330.287000060081 29000000.016000028700 27870000.008999999613 3949467.106000065804 60436.953865281 2024-05-06T22:53:33.960327+00:00 19994330.281999949366 28999999.978999968618 27870000.007000029087 3947350.766999959946 60436.953876941 2024-05-06T22:53:34.967703+00:00 19994330.287999991328 28999999.996999979019 27869999.960000038147 3957373.046000003815 60436.953888411 2024-05-06T22:53:35.958710+00:00 19994330.287000060081 28999999.996999979019 27869999.983999971300 3953230.962000011932 60436.953900070 2024-05-06T22:53:36.966084+00:00 19994330.291999939829 29000000.007000088692 27870000.005999919027 3955199.069000006188 60436.953911546 2024-05-06T22:53:37.957589+00:00 19994330.287000060081 29000000.005999919027 27870000.033000111580 3956931.957999945153 60436.953923200 2024-05-06T22:53:38.964467+00:00 19994330.284999970347 29000000.001000050455 27870000.046000000089 3954573.985000013839 60436.953934853 2024-05-06T22:53:39.971347+00:00 19994330.287000060081 28999999.995000001043 27869999.978999968618 3951949.021999955177 60436.953946329 2024-05-06T22:53:40.962850+00:00 19994330.286000009626 29000000.001999970526 27869999.914999961853 3954583.911000012886 60436.953957983 2024-05-06T22:53:41.969728+00:00 19994330.285999890417 29000000.000000000000 27870000.070000048727 3950149.108000040054 60436.953969459 2024-05-06T22:53:42.961231+00:00 19994330.287000060081 29000000.013000011444 27869999.977000001818 3953406.993999958038 60436.953981118 2024-05-06T22:53:43.968607+00:00 19994330.287999991328 28999999.977000001818 27870000.025999899954 3948765.945000051986 60436.953992594 2024-05-06T22:53:44.960111+00:00 19994330.289999961853 29000000.026000019163 27870000.002000089735 3953745.128000020981 60436.954004248 2024-05-06T22:53:45.966990+00:00 19994330.287000060081 28999999.981999989599 27869999.988999959081 3951075.936999917030 60436.954015723 2024-05-06T22:53:46.958493+00:00 19994330.284999970347 28999999.988999959081 27869999.971999999136 3952481.949000000954 60436.954027377 2024-05-06T22:53:47.965372+00:00 19994330.284999970347 29000000.008000019938 27870000.044000029564 3950103.993000030983 60436.954038853 2024-05-06T22:53:48.956875+00:00 19994330.289000030607 29000000.013999938965 27870000.021999958903 3954242.029000043869 60436.954050506 2024-05-06T22:53:49.963755+00:00 19994330.284999970347 28999999.997000001371 27869999.912000060081 3952845.965000032913 60436.954062166 2024-05-06T22:53:50.971130+00:00 19994330.290000081062 28999999.995000001043 27870000.033999919891 3950692.105999947060 60436.954073636 2024-05-06T22:53:51.962137+00:00 19994330.286999940872 29000000.003999989480 27870000.029999971390 3950272.894999980927 60436.954085295 2024-05-06T22:53:52.969512+00:00 19994330.285000089556 28999999.991999998689 27869999.923000101000 3948855.993000030983 60436.954096771 2024-05-06T22:53:53.961015+00:00 19994330.287999991328 29000000.015000000596 27870000.096999999136 3953534.123999952804 60436.954108424 2024-05-06T22:53:54.967895+00:00 19994330.285999890417 28999999.997000008821 27869999.978999998420 3949979.984000086784 60436.954119900 2024-05-06T22:53:55.959397+00:00 19994330.287000060081 28999999.986999988556 27869999.969000000507 3952090.944999932777 60436.954131560 2024-05-06T22:53:56.966773+00:00 19994330.286000009626 29000000.002000000328 27870000.018000010401 3951084.013000010978 60436.954143030 2024-05-06T22:53:57.957780+00:00 19994330.287999991328 29000000.003999978304 27870000.027000010014 3953323.983999968041 60436.954154689 2024-05-06T22:53:58.965155+00:00 19994330.289000030607 28999999.994000021368 27869999.949999991804 3953086.063000082970 60436.954166165 2024-05-06T22:53:59.956658+00:00 19994330.285000000149 29000000.000999990851 27870000.041000008583 3954086.923999906052 60436.954177819 2024-05-06T22:54:00.963538+00:00 19994330.287000000477 29000000.013000011444 27869999.979999989271 3953297.940000057220 60436.954189478 2024-05-06T22:54:01.970913+00:00 19994330.287999998778 29000000.012000020593 27870000.015999998897 3949629.123000026215 60436.954200954 2024-05-06T22:54:02.962416+00:00 19994330.285999998450 28999999.986000001431 27870000.006999969482 3949434.918999909889 60436.954212608 2024-05-06T22:54:03.969295+00:00 19994330.285999998450 28999999.996999979019 27869999.974000040442 3952454.004000068177 60436.954224084 2024-05-06T22:54:04.960797+00:00 19994330.292000010610 29000000.028000000864 27870000.000999990851 3954942.926999927033 60436.954235737 2024-05-06T22:54:05.967678+00:00 19994330.285000000149 28999999.968999978155 27869999.962999999523 3955156.075000048149 60436.954247213 2024-05-06T22:54:06.959183+00:00 19994330.285999979824 28999999.990000009537 27870000.049000021070 3955746.037000060081 60436.954258872 2024-05-06T22:54:07.966556+00:00 19994330.288000021130 29000000.006999969482 27870000.025999959558 3955226.977999926079 60436.954270342 2024-05-06T22:54:08.957563+00:00 19994330.287000000477 28999999.997000098228 27870000.018000010401 3950285.103999971878 60436.954282002 2024-05-06T22:54:09.964938+00:00 19994330.285000000149 28999999.992999911308 27869999.898999989033 3951435.000000000000 60436.954293472 2024-05-06T22:54:10.955946+00:00 19994330.285999979824 29000000.008000019938 27870000.010000050068 3948013.877000092994 60436.954305131 2024-05-06T22:54:11.963321+00:00 19994330.288000021130 29000000.004000071436 27870000.010999981314 3948365.996999979019 60436.954316785 2024-05-06T22:54:12.970200+00:00 19994330.288999971002 29000000.014999989420 27870000.052000049502 3951122.023999928962 60436.954328260 2024-05-06T22:54:13.961703+00:00 19994330.287000000477 28999999.990999940783 27869999.998999949545 3949615.004999995232 60436.954339920 2024-05-06T22:54:14.969078+00:00 19994330.287999991328 28999999.981000069529 27869999.985000010580 3951286.040000081062 60436.954351390 2024-05-06T22:54:15.960086+00:00 19994330.285000029951 29000000.000999931246 27869999.952999949455 3947010.995000004768 60436.954363049 2024-05-06T22:54:16.967461+00:00 19994330.287999991328 29000000.024000048637 27870000.093999978155 3950075.975000023842 60436.954374525 2024-05-06T22:54:17.958964+00:00 19994330.286000009626 28999999.970999959856 27869999.934000018984 3954821.052999972831 60436.954386179 2024-05-06T22:54:18.965843+00:00 19994330.288999971002 29000000.006000038236 27869999.986999988556 3949572.950999975204 60436.954397655 2024-05-06T22:54:19.957347+00:00 19994330.289000030607 29000000.034000039101 27870000.042000059038 3952370.917000054847 60436.954409314 2024-05-06T22:54:20.964722+00:00 19994330.284999970347 28999999.987999919802 27870000.014999989420 3951317.142999887001 60436.954420784 2024-05-06T22:54:21.955728+00:00 19994330.287000000477 28999999.995000001043 27869999.927000049502 3949788.855000019073 60436.954432443 2024-05-06T22:54:22.963104+00:00 19994330.286000009626 28999999.967000011355 27870000.019999980927 3950093.087000011932 60436.954444097 2024-05-06T22:54:23.969983+00:00 19994330.289000030607 29000000.060999989510 27870000.041000008583 3952780.943000078201 60436.954455573 2024-05-06T22:54:24.961486+00:00 19994330.282000008970 28999999.953000068665 27869999.980999950320 3953767.028999925125 60436.954467226 2024-05-06T22:54:25.968366+00:00 19994330.288999918848 29000000.023999929428 27869999.986999988556 3949411.027999997139 60436.954478702 2024-05-06T22:54:26.959869+00:00 19994330.290000081062 28999999.995999999344 27870000.022999998182 3952351.990000010002 60436.954490356 2024-05-06T22:54:27.966748+00:00 19994330.284999970347 28999999.980000000447 27869999.962000008672 3951654.973999977112 60436.954501831 2024-05-06T22:54:28.958251+00:00 19994330.289000030607 29000000.015999998897 27869999.996000051498 3954280.016000031959 60436.954513486 2024-05-06T22:54:29.965130+00:00 19994330.284999970347 29000000.000999998301 27870000.021000031382 3951408.967000008095 60436.954524961 2024-05-06T22:54:30.956633+00:00 19994330.289000030607 28999999.986999988556 27870000.001999970526 3947781.067999958992 60436.954536621 2024-05-06T22:54:31.964009+00:00 19994330.283999919891 29000000.008999999613 27870000.013000011444 3950803.057000041008 60436.954548091 2024-05-06T22:54:32.955016+00:00 19994330.287000060081 28999999.988000009209 27869999.989000000060 3948609.944000006188 60436.954559750 2024-05-06T22:54:33.962391+00:00 19994330.289000030607 29000000.013999998569 27869999.995000001043 3949365.934999942780 60436.954571404 2024-05-06T22:54:34.969271+00:00 19994330.286999940872 28999999.993999991566 27870000.024000000209 3952907.046000003815 60436.954582879 2024-05-06T22:54:35.960774+00:00 19994330.287000060081 29000000.034000039101 27869999.997999999672 3948976.018000007141 60436.954594539 2024-05-06T22:54:36.968149+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3952196.958999990951 60436.954606009 2024-05-06T22:54:37.959156+00:00 19994330.287999991328 28999999.989999949932 27870000.044999990612 3952576.027000070084 60436.954617668 2024-05-06T22:54:38.966531+00:00 19994330.284999970347 29000000.013000011444 27869999.978000018746 3950703.026000022888 60436.954629138 2024-05-06T22:54:39.957538+00:00 19994330.287999991328 28999999.983000040054 27869999.964999999851 3955174.939999938011 60436.954640797 2024-05-06T22:54:40.964913+00:00 19994330.287000060081 29000000.020999971777 27870000.000000000000 3951513.027999999002 60436.954652268 2024-05-06T22:54:41.955921+00:00 19994330.288999918848 28999999.986000001431 27870000.032999988645 3952257.016000001226 60436.954663927 2024-05-06T22:54:42.963296+00:00 19994330.287000060081 29000000.003000020981 27869999.989000018686 3949216.935000000987 60436.954675581 2024-05-06T22:54:43.970175+00:00 19994330.287999991328 29000000.016999959946 27870000.012999951839 3949272.069000000134 60436.954687057 2024-05-06T22:54:44.961678+00:00 19994330.286999940872 29000000.004000011832 27869999.971999999136 3956378.037999998778 60436.954698710 2024-05-06T22:54:45.968557+00:00 19994330.282999988645 28999999.978999968618 27869999.986000001431 3950707.896000002045 60436.954710186 2024-05-06T22:54:46.960061+00:00 19994330.289000030607 29000000.017000079155 27870000.092999991030 3953837.077000000048 60436.954721845 2024-05-06T22:54:47.967436+00:00 19994330.287000060081 28999999.990000009537 27869999.938000019640 3952354.916000001132 60436.954733315 2024-05-06T22:54:48.958443+00:00 19994330.285999890417 29000000.046000000089 27870000.027000010014 3950208.115999997128 60436.954744975 2024-05-06T22:54:49.965818+00:00 19994330.290000081062 28999999.951999899000 27869999.944999989122 3952298.913000002969 60436.954756445 2024-05-06T22:54:50.956826+00:00 19994330.283999919891 29000000.009999990463 27870000.065000001341 3949621.986999996006 60436.954768104 2024-05-06T22:54:51.964201+00:00 19994330.288000110537 28999999.987000111490 27869999.977000001818 3951150.069000006188 60436.954779580 2024-05-06T22:54:52.955704+00:00 19994330.285000000149 29000000.006999969482 27870000.024999979883 3954273.024999998976 60436.954791234 2024-05-06T22:54:53.962583+00:00 19994330.287999998778 29000000.009999990463 27869999.998000029474 3952568.846999994945 60436.954802893 2024-05-06T22:54:54.969958+00:00 19994330.287999998778 28999999.998000029474 27869999.957000020891 3949932.082000001799 60436.954814363 2024-05-06T22:54:55.960966+00:00 19994330.286000009626 28999999.996999979019 27870000.057999968529 3955572.982999994885 60436.954826022 2024-05-06T22:54:56.968341+00:00 19994330.287999998778 29000000.008999940008 27869999.983000040054 3946731.072999998927 60436.954837498 2024-05-06T22:54:57.959844+00:00 19994330.287000000477 28999999.977000001818 27869999.995999928564 3953937.945000008214 60436.954849152 2024-05-06T22:54:58.966722+00:00 19994330.288999989629 29000000.011000040919 27869999.965000029653 3951600.988000005018 60436.954860622 2024-05-06T22:54:59.957730+00:00 19994330.284000009298 28999999.996999979019 27870000.001000050455 3956154.079999998212 60436.954872281 2024-05-06T22:55:00.965105+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3952796.984999998938 60436.954883751 2024-05-06T22:55:01.956113+00:00 19994330.287999991328 28999999.988000039011 27869999.949000000954 3953880.967999995220 60436.954895411 2024-05-06T22:55:02.963488+00:00 19994330.287000000477 28999999.993000030518 27870000.038999918848 3956897.965000004042 60436.954906886 2024-05-06T22:55:03.954991+00:00 19994330.289000000805 29000000.008999999613 27869999.973000049591 3952400.100999996066 60436.954918540 2024-05-06T22:55:04.961870+00:00 19994330.285000000149 28999999.982000000775 27869999.996999979019 3951125.954999998212 60436.954930199 2024-05-06T22:55:05.969245+00:00 19994330.287999991328 29000000.019000001252 27870000.006000038236 3951241.005000010133 60436.954941669 2024-05-06T22:55:06.960253+00:00 19994330.285000029951 28999999.986999999732 27870000.008999940008 3952762.053999990225 60436.954953329 2024-05-06T22:55:07.967628+00:00 19994330.287999991328 29000000.025999989361 27869999.986999988556 3953567.849000006914 60436.954964799 2024-05-06T22:55:08.958635+00:00 19994330.287000000477 28999999.991000000387 27870000.022999998182 3952435.067999988794 60436.954976459 2024-05-06T22:55:09.966010+00:00 19994330.286000009626 28999999.987000018358 27870000.013000011444 3956024.008000000846 60436.954987934 2024-05-06T22:55:10.957513+00:00 19994330.291000008583 29000000.012999981642 27869999.978999998420 3950622.933999999892 60436.954999588 2024-05-06T22:55:11.964393+00:00 19994330.285999950022 28999999.993000030518 27870000.065000001341 3950420.056000009179 60436.955011064 2024-05-06T22:55:12.955896+00:00 19994330.287000000477 29000000.010999981314 27869999.956999991089 3952282.974000006914 60436.955022723 2024-05-06T22:55:13.963271+00:00 19994330.285000029951 29000000.008999999613 27869999.996000010520 3952995.012999982107 60436.955034377 2024-05-06T22:55:14.970150+00:00 19994330.286000009626 28999999.989000018686 27869999.949000000954 3951629.953000009060 60436.955045852 2024-05-06T22:55:15.961653+00:00 19994330.286000009626 28999999.989999949932 27870000.018000010401 3953305.034999995958 60436.955057506 2024-05-06T22:55:16.968532+00:00 19994330.288999971002 29000000.003000020981 27870000.035000000149 3950850.999000012875 60436.955068982 2024-05-06T22:55:17.960035+00:00 19994330.291999999434 28999999.985000010580 27869999.993999991566 3949198.037000000011 60436.955080636 2024-05-06T22:55:18.966914+00:00 19994330.285999950022 29000000.015999969095 27869999.977000001818 3951368.886999994982 60436.955092112 2024-05-06T22:55:19.958418+00:00 19994330.285000089556 28999999.984000030905 27869999.968999978155 3954427.074999988079 60436.955103771 2024-05-06T22:55:20.965793+00:00 19994330.286999940872 29000000.018999990076 27870000.059999998659 3951512.957000017166 60436.955115241 2024-05-06T22:55:21.956801+00:00 19994330.284999970347 28999999.994999948889 27869999.998000029474 3948474.095999985933 60436.955126900 2024-05-06T22:55:22.964176+00:00 19994330.286000009626 29000000.012000080198 27870000.035000029951 3953880.939000010025 60436.955138370 2024-05-06T22:55:23.955183+00:00 19994330.287000060081 28999999.977000001818 27869999.968999978155 3954240.025000005960 60436.955150030 2024-05-06T22:55:24.962557+00:00 19994330.291000008583 29000000.019999980927 27869999.973999980837 3949629.912000000011 60436.955161683 2024-05-06T22:55:25.969437+00:00 19994330.286000009626 28999999.993999961764 27870000.026000019163 3948947.016999990214 60436.955173159 2024-05-06T22:55:26.960940+00:00 19994330.288999918848 29000000.012000080198 27870000.006999969482 3955486.016999990214 60436.955184813 2024-05-06T22:55:27.967820+00:00 19994330.285000089556 28999999.986999988556 27869999.991000000387 3951871.159999995958 60436.955196288 2024-05-06T22:55:28.959323+00:00 19994330.286000009626 28999999.962999939919 27869999.956000030041 3948169.932999997865 60436.955207948 2024-05-06T22:55:29.966698+00:00 19994330.285999890417 29000000.018000010401 27870000.003000020981 3952450.915000020992 60436.955219418 2024-05-06T22:55:30.957705+00:00 19994330.287000060081 29000000.006000038236 27869999.975999951363 3949030.084999979008 60436.955231077 2024-05-06T22:55:31.965081+00:00 19994330.287999991328 28999999.993999961764 27870000.062000039965 3950616.022000014782 60436.955242547 2024-05-06T22:55:32.956088+00:00 19994330.287000060081 29000000.036000009626 27870000.054999951273 3949084.940999985207 60436.955254207 2024-05-06T22:55:33.963463+00:00 19994330.287999991328 29000000.008999940008 27870000.006000038236 3954704.000000000000 60436.955265677 2024-05-06T22:55:34.954470+00:00 19994330.286000009626 28999999.951000090688 27869999.906000021845 3950574.942000002135 60436.955277336 2024-05-06T22:55:35.961846+00:00 19994330.286999940872 29000000.022999998182 27870000.028000000864 3951149.039000004996 60436.955288996 2024-05-06T22:55:36.969221+00:00 19994330.286000009626 28999999.985000010580 27869999.947999950498 3950462.050000011921 60436.955300466 2024-05-06T22:55:37.960228+00:00 19994330.286000009626 29000000.005999919027 27870000.046000000089 3953493.972000002861 60436.955312119 2024-05-06T22:55:38.967107+00:00 19994330.287999991328 28999999.994000080973 27869999.955000039190 3951532.028999983799 60436.955323595 2024-05-06T22:55:39.958612+00:00 19994330.289000030607 29000000.019999980927 27870000.005999919027 3955048.004999995232 60436.955335254 2024-05-06T22:55:40.965985+00:00 19994330.288999918848 28999999.973000001162 27869999.976000070572 3951445.954000025988 60436.955346724 2024-05-06T22:55:41.956993+00:00 19994330.285000089556 29000000.004000000656 27870000.075999978930 3950877.958999990951 60436.955358384 2024-05-06T22:55:42.964368+00:00 19994330.286999940872 29000000.024000000209 27869999.970000028610 3949895.979999988806 60436.955369854 2024-05-06T22:55:43.955375+00:00 19994330.287999991328 28999999.993999999017 27870000.029999971390 3949819.050999999046 60436.955381514 2024-05-06T22:55:44.962750+00:00 19994330.284000039101 28999999.998000010848 27870000.024999979883 3953602.001000016928 60436.955392983 2024-05-06T22:55:45.953757+00:00 19994330.289999961853 29000000.000999990851 27869999.938000079244 3951810.044000000227 60436.955404643 2024-05-06T22:55:46.961132+00:00 19994330.287999998778 28999999.986000001431 27870000.000000000000 3948657.912999988068 60436.955416297 2024-05-06T22:55:47.968012+00:00 19994330.285999998450 29000000.016999989748 27869999.985999941826 3952289.052999972831 60436.955427772 2024-05-06T22:55:48.959515+00:00 19994330.287999998778 28999999.978000018746 27869999.983000040054 3950903.016000031959 60436.955439432 2024-05-06T22:55:49.966890+00:00 19994330.285999991000 29000000.020999971777 27870000.063000001013 3953148.111999989022 60436.955450902 2024-05-06T22:55:50.957897+00:00 19994330.285000011325 28999999.992000039667 27869999.986999999732 3955752.908999979030 60436.955462561 2024-05-06T22:55:51.965274+00:00 19994330.287000000477 29000000.007999960333 27869999.977000001818 3953887.001000047196 60436.955474031 2024-05-06T22:55:52.956280+00:00 19994330.287000000477 28999999.973000049591 27870000.006999999285 3946703.913999975193 60436.955485690 2024-05-06T22:55:53.963655+00:00 19994330.287999991328 29000000.018000010401 27869999.993999999017 3953342.013999999035 60436.955497161 2024-05-06T22:55:54.954662+00:00 19994330.290000021458 29000000.012999951839 27870000.041000008583 3948813.018000007141 60436.955508820 2024-05-06T22:55:55.962037+00:00 19994330.285000000149 28999999.985000010580 27869999.972999989986 3952723.004000008106 60436.955520473 2024-05-06T22:55:56.968917+00:00 19994330.285999979824 29000000.004000011832 27870000.015999998897 3953886.028999983799 60436.955531949 2024-05-06T22:55:57.960420+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3952282.962999999989 60436.955543609 2024-05-06T22:55:58.967795+00:00 19994330.285000000149 29000000.032999988645 27869999.958999991417 3950567.082000017166 60436.955555079 2024-05-06T22:55:59.958802+00:00 19994330.287000030279 28999999.962000008672 27870000.000000000000 3945824.954999982845 60436.955566738 2024-05-06T22:56:00.966177+00:00 19994330.291999999434 29000000.018999930471 27870000.006999969482 3951238.953000009060 60436.955578214 2024-05-06T22:56:01.957681+00:00 19994330.282999988645 28999999.996000051498 27870000.007000029087 3955326.964999973774 60436.955589868 2024-05-06T22:56:02.964560+00:00 19994330.287999991328 28999999.993999961764 27869999.992999970913 3955308.989000021946 60436.955601343 2024-05-06T22:56:03.956063+00:00 19994330.292999979109 29000000.002000089735 27870000.020000040531 3952635.078000009060 60436.955612997 2024-05-06T22:56:04.962942+00:00 19994330.281000021845 28999999.997999910265 27869999.972999989986 3953726.037999988068 60436.955624473 2024-05-06T22:56:05.954445+00:00 19994330.285000029951 29000000.008000019938 27870000.011999960989 3956658.962000011932 60436.955636132 2024-05-06T22:56:06.961820+00:00 19994330.289999961853 29000000.006000038236 27869999.995000001043 3953854.040000020992 60436.955647786 2024-05-06T22:56:07.968700+00:00 19994330.287999991328 28999999.983999971300 27870000.001999970526 3955806.975999950897 60436.955659261 2024-05-06T22:56:08.960203+00:00 19994330.285000029951 29000000.006999969482 27870000.009999990463 3951179.018000007141 60436.955670916 2024-05-06T22:56:09.967082+00:00 19994330.290000021458 28999999.983000040054 27869999.979000091553 3951076.879999995232 60436.955682391 2024-05-06T22:56:10.958585+00:00 19994330.283999979496 29000000.018000010401 27870000.018999930471 3952939.073000013828 60436.955694051 2024-05-06T22:56:11.965961+00:00 19994330.287000000477 28999999.988999959081 27869999.973999980837 3953425.083999990951 60436.955705521 2024-05-06T22:56:12.956968+00:00 19994330.285000029951 29000000.000000000000 27869999.978000041097 3950107.920000017155 60436.955717180 2024-05-06T22:56:13.964342+00:00 19994330.292999979109 29000000.016000028700 27870000.047999981791 3949132.995999991894 60436.955728650 2024-05-06T22:56:14.955350+00:00 19994330.284999970347 28999999.983999971300 27870000.017000079155 3946701.973999977112 60436.955740309 2024-05-06T22:56:15.962724+00:00 19994330.284000039101 29000000.004000071436 27869999.974999900907 3951754.945000051986 60436.955751779 2024-05-06T22:56:16.953734+00:00 19994330.291999939829 28999999.990999940783 27869999.988000039011 3951102.086999952793 60436.955763439 2024-05-06T22:56:17.961108+00:00 19994330.285000089556 29000000.011999998242 27869999.991999980062 3951401.035000026226 60436.955775092 2024-05-06T22:56:18.967987+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3952177.916000009049 60436.955786568 2024-05-06T22:56:19.959490+00:00 19994330.284999970347 29000000.017000000924 27869999.968999978155 3952484.125000000000 60436.955798227 2024-05-06T22:56:20.966865+00:00 19994330.284000039101 28999999.981000009924 27870000.001000050455 3953855.884999989998 60436.955809698 2024-05-06T22:56:21.957873+00:00 19994330.289999961853 28999999.999000001699 27870000.048999909312 3951877.052999972831 60436.955821357 2024-05-06T22:56:22.965248+00:00 19994330.284999970347 29000000.011999990791 27869999.981000069529 3952527.966000020970 60436.955832827 2024-05-06T22:56:23.956254+00:00 19994330.290000081062 28999999.997000008821 27870000.022999998182 3960478.119000018109 60436.955844487 2024-05-06T22:56:24.963630+00:00 19994330.287999991328 28999999.990000009537 27869999.930999990553 3955946.877999960911 60436.955855956 2024-05-06T22:56:25.954637+00:00 19994330.284999970347 29000000.005999978632 27870000.056999921799 3956777.993000030983 60436.955867616 2024-05-06T22:56:26.962012+00:00 19994330.284999970347 28999999.984000001103 27869999.996000051498 3954655.121999979019 60436.955879092 2024-05-06T22:56:27.953515+00:00 19994330.289000030607 29000000.014999989420 27870000.026999998838 3953342.974000037182 60436.955890745 2024-05-06T22:56:28.960395+00:00 19994330.287000060081 28999999.967000011355 27869999.907000001520 3954583.889999986161 60436.955902405 2024-05-06T22:56:29.967770+00:00 19994330.286999940872 29000000.034000039101 27870000.036000009626 3955348.075999975204 60436.955913875 2024-05-06T22:56:30.958777+00:00 19994330.292000059038 29000000.007999960333 27870000.021000001580 3955433.949000000954 60436.955925534 2024-05-06T22:56:31.966152+00:00 19994330.283999919891 28999999.994000021368 27870000.035999998450 3954179.046000003815 60436.955937010 2024-05-06T22:56:32.957656+00:00 19994330.285000089556 28999999.993000030518 27869999.953999999911 3956105.895000040997 60436.955948664 2024-05-06T22:56:33.964534+00:00 19994330.285999890417 29000000.015999969095 27870000.015999998897 3953222.117999970913 60436.955960139 2024-05-06T22:56:34.956038+00:00 19994330.289000030607 29000000.005999978632 27870000.011000011116 3951672.959999979008 60436.955971793 2024-05-06T22:56:35.962917+00:00 19994330.287999991328 28999999.991999980062 27870000.012999981642 3952211.041000009049 60436.955983269 2024-05-06T22:56:36.954420+00:00 19994330.284000039101 28999999.985000010580 27869999.903000030667 3953825.088999987114 60436.955994923 2024-05-06T22:56:37.961299+00:00 19994330.289000030607 29000000.004000071436 27870000.086999949068 3953483.901000022888 60436.956006582 2024-05-06T22:56:38.968675+00:00 19994330.286999940872 28999999.996999979019 27869999.962000008672 3949567.945999979973 60436.956018052 2024-05-06T22:56:39.959682+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3955741.078999996185 60436.956029711 2024-05-06T22:56:40.967057+00:00 19994330.285000000149 28999999.997999910265 27869999.939000010490 3953011.960000038147 60436.956041181 2024-05-06T22:56:41.958064+00:00 19994330.285000000149 29000000.012000080198 27870000.059999998659 3953930.967999995220 60436.956052841 2024-05-06T22:56:42.965439+00:00 19994330.287999998778 28999999.986999988556 27870000.018000010401 3954527.953000009060 60436.956064316 2024-05-06T22:56:43.956942+00:00 19994330.289000000805 28999999.990999940783 27869999.947000030428 3953428.087999999989 60436.956075970 2024-05-06T22:56:44.963822+00:00 19994330.289999991655 29000000.006000038236 27870000.028000000864 3950267.897000014782 60436.956087446 2024-05-06T22:56:45.955325+00:00 19994330.285999998450 29000000.000000000000 27869999.975000020117 3953879.099999963772 60436.956099099 2024-05-06T22:56:46.962205+00:00 19994330.288000021130 29000000.021000031382 27870000.037999991328 3955016.035000026226 60436.956110575 2024-05-06T22:56:47.953708+00:00 19994330.282999988645 28999999.975000020117 27869999.972999930382 3955217.995000004768 60436.956122229 2024-05-06T22:56:48.960586+00:00 19994330.289000000805 29000000.005999919027 27869999.971000079066 3953700.046000003815 60436.956133889 2024-05-06T22:56:49.967961+00:00 19994330.283999979496 29000000.011999960989 27870000.064000010490 3952233.921999990940 60436.956145364 2024-05-06T22:56:50.959465+00:00 19994330.288000021130 28999999.969000101089 27869999.951999899000 3954954.023000001907 60436.956157018 2024-05-06T22:56:51.966344+00:00 19994330.289000000805 29000000.049999948591 27870000.041000008583 3955111.958000003826 60436.956168494 2024-05-06T22:56:52.957847+00:00 19994330.285000000149 28999999.978000041097 27869999.953999999911 3949179.053999959957 60436.956180147 2024-05-06T22:56:53.964727+00:00 19994330.287999991328 28999999.996999979019 27869999.996000051498 3949433.900000036228 60436.956191623 2024-05-06T22:56:54.956230+00:00 19994330.287000000477 28999999.989999998361 27869999.988999959081 3951442.162999988068 60436.956203282 2024-05-06T22:56:55.963605+00:00 19994330.287000000477 29000000.006000000983 27870000.050999999046 3952917.922999978065 60436.956214753 2024-05-06T22:56:56.954612+00:00 19994330.287000000477 29000000.013000000268 27869999.955000039190 3952515.930000067223 60436.956226412 2024-05-06T22:56:57.961987+00:00 19994330.283999979496 28999999.986000001431 27870000.006999969482 3951933.972999929916 60436.956237882 2024-05-06T22:56:58.952995+00:00 19994330.291000008583 29000000.000000000000 27869999.965000029653 3950991.111000061035 60436.956249542 2024-05-06T22:56:59.960370+00:00 19994330.289000030607 29000000.013999998569 27870000.036000009626 3952484.014999986161 60436.956261195 2024-05-06T22:57:00.967248+00:00 19994330.284999970347 28999999.981000009924 27869999.993000030518 3951446.970000029076 60436.956272671 2024-05-06T22:57:01.958752+00:00 19994330.284000039101 29000000.008999999613 27870000.009999990463 3951753.944999932777 60436.956284325 2024-05-06T22:57:02.965631+00:00 19994330.289999961853 29000000.005999978632 27870000.036999940872 3957477.032999991905 60436.956295800 2024-05-06T22:57:03.957135+00:00 19994330.285000029951 28999999.996000021696 27870000.026000019163 3953063.013000010978 60436.956307460 2024-05-06T22:57:04.964510+00:00 19994330.287000000477 28999999.978999968618 27869999.896999958903 3945465.935999989975 60436.956318930 2024-05-06T22:57:05.955517+00:00 19994330.291000008583 29000000.031000021845 27870000.053000088781 3954477.013000010978 60436.956330589 2024-05-06T22:57:06.962892+00:00 19994330.285000029951 28999999.980000019073 27870000.015000000596 3951227.118000030983 60436.956342059 2024-05-06T22:57:07.953899+00:00 19994330.284999970347 28999999.995000001043 27869999.954999990761 3952650.787999988068 60436.956353718 2024-05-06T22:57:08.961275+00:00 19994330.291000008583 29000000.020999971777 27870000.037999998778 3951773.205000042915 60436.956365194 2024-05-06T22:57:09.952777+00:00 19994330.283999919891 28999999.986999988556 27869999.969000000507 3959613.868999958038 60436.956376848 2024-05-06T22:57:10.959657+00:00 19994330.287000060081 29000000.000000000000 27870000.001000020653 3953001.009999989998 60436.956388507 2024-05-06T22:57:11.967032+00:00 19994330.286000009626 29000000.018999990076 27870000.019999980927 3953502.036000012886 60436.956399977 2024-05-06T22:57:12.958039+00:00 19994330.289000030607 28999999.995000060648 27870000.073000010103 3954155.051999927033 60436.956411637 2024-05-06T22:57:13.965415+00:00 19994330.290999889374 28999999.992999911308 27869999.970999989659 3953399.957000017166 60436.956423112 2024-05-06T22:57:14.956917+00:00 19994330.283000111580 28999999.998000029474 27869999.975000020117 3955132.042000054847 60436.956434766 2024-05-06T22:57:15.963797+00:00 19994330.286999940872 28999999.995000001043 27869999.954999979585 3950489.909999967087 60436.956446242 2024-05-06T22:57:16.955300+00:00 19994330.287000060081 29000000.001000050455 27870000.070999979973 3949636.983000040054 60436.956457896 2024-05-06T22:57:17.962179+00:00 19994330.284999970347 28999999.991999980062 27869999.998000029474 3954872.062999964226 60436.956469371 2024-05-06T22:57:18.953682+00:00 19994330.286999940872 29000000.032999988645 27870000.032999988645 3950088.965999960899 60436.956481025 2024-05-06T22:57:19.960562+00:00 19994330.291000008583 28999999.991999980062 27869999.916000008583 3948841.076000093948 60436.956492684 2024-05-06T22:57:20.967937+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3952576.942999958992 60436.956504160 2024-05-06T22:57:21.959439+00:00 19994330.289000030607 28999999.996999979019 27869999.986000001431 3954416.006000041962 60436.956515814 2024-05-06T22:57:22.966319+00:00 19994330.284999970347 29000000.016999959946 27869999.972999989986 3951846.013999938965 60436.956527289 2024-05-06T22:57:23.957822+00:00 19994330.286000009626 28999999.996999979019 27870000.050999999046 3950259.014000058174 60436.956538944 2024-05-06T22:57:24.964702+00:00 19994330.284000039101 28999999.996000051498 27869999.951999958605 3949701.031999946106 60436.956550419 2024-05-06T22:57:25.956205+00:00 19994330.287999991328 28999999.986999988556 27870000.039000030607 3952993.901000022888 60436.956562079 2024-05-06T22:57:26.963580+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3951605.965999960899 60436.956573549 2024-05-06T22:57:27.954587+00:00 19994330.286000009626 28999999.969000101089 27869999.960000038147 3944884.014000058174 60436.956585208 2024-05-06T22:57:28.961963+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3952821.138999938965 60436.956596678 2024-05-06T22:57:29.952970+00:00 19994330.286000009626 29000000.023999929428 27870000.029999971390 3954180.910000085831 60436.956608337 2024-05-06T22:57:30.960344+00:00 19994330.283999919891 28999999.990000009537 27869999.978999968618 3949219.006999969017 60436.956619991 2024-05-06T22:57:31.967224+00:00 19994330.287000060081 28999999.980999998748 27870000.006000038236 3953400.000000000000 60436.956631467 2024-05-06T22:57:32.958727+00:00 19994330.288999918848 29000000.025999989361 27869999.970000028610 3951450.046000003815 60436.956643126 2024-05-06T22:57:33.966102+00:00 19994330.288000110537 28999999.999000001699 27870000.031000021845 3950942.926999927033 60436.956654596 2024-05-06T22:57:34.957110+00:00 19994330.289000000805 29000000.004000011832 27869999.965999960899 3950747.918000102043 60436.956666255 2024-05-06T22:57:35.964484+00:00 19994330.287000000477 28999999.969999980181 27869999.965999960899 3953149.135999917984 60436.956677726 2024-05-06T22:57:36.955492+00:00 19994330.285000000149 29000000.006000008434 27870000.054000020027 3955515.050999999046 60436.956689385 2024-05-06T22:57:37.962867+00:00 19994330.285000000149 29000000.018999990076 27869999.983999971300 3952977.938000082970 60436.956700855 2024-05-06T22:57:38.953874+00:00 19994330.287999998778 28999999.991000000387 27870000.009000059217 3954761.986999989022 60436.956712515 2024-05-06T22:57:39.961250+00:00 19994330.285999979824 29000000.015000019222 27869999.995000001043 3950454.018000007141 60436.956723984 2024-05-06T22:57:40.952257+00:00 19994330.288000021130 28999999.975999981165 27869999.990999940783 3953371.044999957085 60436.956735644 2024-05-06T22:57:41.959632+00:00 19994330.289999991655 29000000.021000031382 27870000.003000020981 3950540.863000034820 60436.956747298 2024-05-06T22:57:42.966511+00:00 19994330.285000000149 28999999.995999988168 27870000.026999950409 3956436.015999913216 60436.956758773 2024-05-06T22:57:43.958015+00:00 19994330.288000021130 28999999.980000019073 27870000.001000050455 3954872.062000035774 60436.956770433 2024-05-06T22:57:44.965390+00:00 19994330.287000000477 29000000.022999998182 27870000.013999998569 3956224.032999991905 60436.956781903 2024-05-06T22:57:45.956397+00:00 19994330.282999988645 28999999.986000001431 27870000.006999999285 3954094.996999979019 60436.956793562 2024-05-06T22:57:46.963772+00:00 19994330.289000000805 28999999.987999979407 27869999.953999999911 3953846.009999989998 60436.956805038 2024-05-06T22:57:47.955275+00:00 19994330.287000000477 29000000.015999969095 27870000.040000010282 3951045.017000079155 60436.956816691 2024-05-06T22:57:48.962154+00:00 19994330.289999961853 29000000.000000000000 27869999.947999980301 3952003.898999928962 60436.956828167 2024-05-06T22:57:49.953658+00:00 19994330.284000039101 28999999.989000078291 27869999.989000018686 3956317.014999986161 60436.956839827 2024-05-06T22:57:50.961033+00:00 19994330.288999971002 29000000.018999930471 27870000.004999998957 3955037.989000082016 60436.956851297 2024-05-06T22:57:51.952040+00:00 19994330.287999991328 29000000.000000000000 27870000.053999990225 3949913.996999979019 60436.956862951 2024-05-06T22:57:52.958919+00:00 19994330.286000009626 29000000.018000010401 27869999.991000000387 3954235.103000044823 60436.956874610 2024-05-06T22:57:53.966294+00:00 19994330.286000009626 28999999.965999960899 27869999.982000019401 3956185.976999998093 60436.956886086 2024-05-06T22:57:54.957798+00:00 19994330.286000009626 29000000.009999990463 27869999.982999980450 3950901.000999927986 60436.956897739 2024-05-06T22:57:55.964677+00:00 19994330.288999971002 28999999.980000019073 27869999.981999989599 3957240.953000069130 60436.956909215 2024-05-06T22:57:56.956179+00:00 19994330.285000029951 29000000.029000040144 27870000.023999989033 3951792.961999893188 60436.956920869 2024-05-06T22:57:57.963059+00:00 19994330.289999961853 28999999.980000019073 27870000.046000000089 3952323.035000085831 60436.956932344 2024-05-06T22:57:58.954562+00:00 19994330.286000009626 28999999.990999940783 27869999.924000021070 3950276.067999958992 60436.956944004 2024-05-06T22:57:59.961937+00:00 19994330.288000050932 29000000.026000019163 27870000.077000018209 3951569.884000062943 60436.956955474 2024-05-06T22:58:00.952945+00:00 19994330.281999949366 28999999.970000028610 27869999.968999978155 3954142.109999895096 60436.956967133 2024-05-06T22:58:01.960320+00:00 19994330.289000030607 29000000.024999979883 27870000.013999998569 3958546.895000100136 60436.956978787 2024-05-06T22:58:02.967199+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3952426.027999997139 60436.956990262 2024-05-06T22:58:03.958702+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3955783.051999927033 60436.957001917 2024-05-06T22:58:04.965582+00:00 19994330.289000030607 28999999.978999968618 27869999.977000001818 3955742.008000016212 60436.957013392 2024-05-06T22:58:05.957085+00:00 19994330.287000060081 29000000.008000019938 27869999.993000030518 3955408.981000065804 60436.957025052 2024-05-06T22:58:06.964459+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3957288.980999947060 60436.957036522 2024-05-06T22:58:07.955467+00:00 19994330.284999970347 29000000.000999931246 27870000.014999989420 3953229.016999959946 60436.957048181 2024-05-06T22:58:08.962842+00:00 19994330.286999940872 29000000.015000000596 27869999.991999980062 3954914.979000092018 60436.957059651 2024-05-06T22:58:09.953849+00:00 19994330.287999991328 29000000.000999998301 27870000.034000039101 3950978.037999988068 60436.957071310 2024-05-06T22:58:10.961225+00:00 19994330.287000060081 28999999.995999999344 27869999.980000019073 3957746.921999930870 60436.957082786 2024-05-06T22:58:11.952728+00:00 19994330.286999940872 29000000.006999999285 27869999.982999920845 3953652.031000018120 60436.957094440 2024-05-06T22:58:12.959607+00:00 19994330.288000110537 28999999.971999991685 27869999.983000040054 3957246.123000026215 60436.957106099 2024-05-06T22:58:13.966982+00:00 19994330.288999918848 29000000.006000008434 27869999.983000040054 3956423.942000031006 60436.957117569 2024-05-06T22:58:14.957990+00:00 19994330.284000039101 28999999.985000010580 27870000.046999931335 3956251.019999980927 60436.957129229 2024-05-06T22:58:15.965364+00:00 19994330.284999970347 29000000.016999989748 27869999.962000008672 3953684.896000028122 60436.957140705 2024-05-06T22:58:16.956868+00:00 19994330.290000081062 29000000.002999991179 27870000.022000070661 3951217.983999968041 60436.957152358 2024-05-06T22:58:17.963747+00:00 19994330.287999991328 29000000.000999990851 27870000.044999960810 3956890.072999954224 60436.957163834 2024-05-06T22:58:18.955250+00:00 19994330.286000009626 28999999.995000001043 27869999.955000039190 3957790.006999969017 60436.957175488 2024-05-06T22:58:19.962129+00:00 19994330.289999961853 29000000.014999989420 27869999.980999950320 3957000.001000047196 60436.957186963 2024-05-06T22:58:20.953632+00:00 19994330.282999988645 28999999.993000030518 27869999.986999988556 3952141.940000057220 60436.957198617 2024-05-06T22:58:21.960512+00:00 19994330.287999991328 28999999.992999970913 27870000.013000011444 3955929.009999989998 60436.957210093 2024-05-06T22:58:22.952015+00:00 19994330.286000009626 28999999.997000038624 27869999.993999961764 3956250.944999932777 60436.957221746 2024-05-06T22:58:23.958895+00:00 19994330.287999991328 29000000.004999998957 27870000.041000001132 3952444.152999997139 60436.957233406 2024-05-06T22:58:24.966269+00:00 19994330.286000009626 28999999.987999979407 27869999.960000008345 3953399.815000057220 60436.957244876 2024-05-06T22:58:25.957276+00:00 19994330.289000030607 29000000.016000028700 27870000.017999991775 3953083.046999930870 60436.957256535 2024-05-06T22:58:26.964652+00:00 19994330.286999940872 28999999.999999940395 27869999.988000009209 3954724.978000044823 60436.957268005 2024-05-06T22:58:27.955659+00:00 19994330.287000000477 28999999.997000098228 27870000.043000001460 3950952.000000000000 60436.957279664 2024-05-06T22:58:28.963034+00:00 19994330.285000000149 28999999.992999911308 27869999.981999989599 3952549.080000042915 60436.957291140 2024-05-06T22:58:29.954537+00:00 19994330.285000000149 29000000.000000000000 27869999.981000009924 3952569.049999951851 60436.957302794 2024-05-06T22:58:30.961417+00:00 19994330.290000010282 29000000.035000089556 27870000.011000011116 3949486.958999990951 60436.957314270 2024-05-06T22:58:31.952920+00:00 19994330.287000000477 28999999.990999940783 27869999.992999970913 3951009.018000007141 60436.957325924 2024-05-06T22:58:32.959799+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3950704.924000024796 60436.957337399 2024-05-06T22:58:33.951302+00:00 19994330.289999991655 28999999.996999979019 27869999.984000030905 3955111.975999950897 60436.957349059 2024-05-06T22:58:34.958677+00:00 19994330.286000009626 28999999.991000059992 27870000.013999998569 3948284.152999997139 60436.957360712 2024-05-06T22:58:35.965557+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3951398.886000037193 60436.957372188 2024-05-06T22:58:36.957060+00:00 19994330.287000000477 28999999.985000010580 27869999.972999989986 3948586.019000052940 60436.957383842 2024-05-06T22:58:37.963939+00:00 19994330.285000000149 29000000.006000038236 27870000.017000019550 3950813.020999907982 60436.957395317 2024-05-06T22:58:38.955442+00:00 19994330.283999979496 29000000.007999900728 27870000.015999969095 3950599.060000061989 60436.957406977 2024-05-06T22:58:39.962817+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3953246.968999981880 60436.957418447 2024-05-06T22:58:40.953824+00:00 19994330.289000030607 29000000.019999980927 27869999.984000030905 3951867.014999986161 60436.957430107 2024-05-06T22:58:41.961200+00:00 19994330.285999950022 29000000.008000019938 27870000.028999980539 3951263.972000002861 60436.957441577 2024-05-06T22:58:42.952207+00:00 19994330.286000009626 28999999.980000019073 27870000.003999948502 3950331.024000049103 60436.957453236 2024-05-06T22:58:43.959581+00:00 19994330.287999991328 29000000.011000040919 27869999.975000020117 3951315.042999982834 60436.957464890 2024-05-06T22:58:44.966461+00:00 19994330.286000009626 29000000.001999970526 27870000.004000071436 3949554.878000020981 60436.957476365 2024-05-06T22:58:45.957965+00:00 19994330.285000029951 28999999.991000000387 27869999.998999949545 3954505.074000000954 60436.957488025 2024-05-06T22:58:46.965340+00:00 19994330.289999961853 29000000.006000000983 27870000.001000050455 3949898.977999926079 60436.957499495 2024-05-06T22:58:47.956347+00:00 19994330.286000009626 28999999.991000000387 27870000.003999948502 3953565.916000009049 60436.957511154 2024-05-06T22:58:48.963722+00:00 19994330.287999991328 29000000.039000000805 27870000.029000040144 3951388.062999964226 60436.957522624 2024-05-06T22:58:49.954729+00:00 19994330.284000039101 28999999.970999989659 27869999.998999949545 3952729.953999996185 60436.957534283 2024-05-06T22:58:50.962104+00:00 19994330.287999991328 28999999.992000009865 27869999.953999999911 3946671.020000100136 60436.957545754 2024-05-06T22:58:51.953112+00:00 19994330.287000000477 29000000.004000011832 27870000.029000040144 3950086.048999906052 60436.957557413 2024-05-06T22:58:52.960487+00:00 19994330.284999970347 29000000.009999990463 27870000.015999909490 3950092.927000045776 60436.957568889 2024-05-06T22:58:53.951990+00:00 19994330.292999979109 29000000.000999990851 27870000.011000040919 3953330.917000054847 60436.957580542 2024-05-06T22:58:54.958869+00:00 19994330.287000060081 28999999.963999990374 27869999.967000011355 3951653.226999998093 60436.957592196 2024-05-06T22:58:55.965748+00:00 19994330.283999919891 29000000.008000019938 27869999.937999960035 3947475.864999889862 60436.957603672 2024-05-06T22:58:56.957252+00:00 19994330.285000089556 29000000.040000021458 27870000.072000030428 3950104.072000027169 60436.957615331 2024-05-06T22:58:57.964627+00:00 19994330.288999918848 28999999.977999988943 27869999.976000070572 3954443.952000021935 60436.957626801 2024-05-06T22:58:58.955634+00:00 19994330.285000089556 28999999.995999988168 27869999.914999961853 3953388.927000045776 60436.957638461 2024-05-06T22:58:59.963009+00:00 19994330.286000009626 28999999.995000001043 27870000.113999959081 3948798.010999917984 60436.957649931 2024-05-06T22:59:00.954017+00:00 19994330.291999939829 29000000.013000011444 27869999.970000028610 3955964.001000047196 60436.957661590 2024-05-06T22:59:01.961392+00:00 19994330.287999991328 29000000.011999960989 27869999.997999999672 3954229.090000032913 60436.957673060 2024-05-06T22:59:02.952399+00:00 19994330.285000089556 28999999.985000010580 27869999.991000000387 3950782.020999907982 60436.957684719 2024-05-06T22:59:03.959774+00:00 19994330.286999940872 29000000.007999960333 27870000.039999999106 3946467.931000113022 60436.957696190 2024-05-06T22:59:04.950782+00:00 19994330.286000009626 28999999.993000030518 27869999.927999999374 3950847.081999897957 60436.957707849 2024-05-06T22:59:05.958156+00:00 19994330.286999940872 28999999.988000039011 27870000.040000010282 3951939.996000051033 60436.957719503 2024-05-06T22:59:06.965036+00:00 19994330.286000009626 29000000.026999950409 27870000.009999990463 3944984.930999993812 60436.957730979 2024-05-06T22:59:07.956539+00:00 19994330.289000030607 28999999.978000041097 27869999.991000000387 3952333.055999993812 60436.957742638 2024-05-06T22:59:08.963914+00:00 19994330.289000030607 28999999.998999949545 27869999.997000008821 3947982.042999982834 60436.957754108 2024-05-06T22:59:09.954921+00:00 19994330.284999970347 28999999.997000098228 27870000.040999978781 3955651.942000031006 60436.957765767 2024-05-06T22:59:10.962296+00:00 19994330.287999991328 29000000.033999919891 27869999.988999988884 3952819.110000013839 60436.957777243 2024-05-06T22:59:11.953800+00:00 19994330.286000009626 28999999.970000028610 27869999.927000049502 3949855.919999999925 60436.957788897 2024-05-06T22:59:12.960679+00:00 19994330.286000009626 29000000.008999940008 27870000.009999990463 3952605.927999998908 60436.957800367 2024-05-06T22:59:13.951686+00:00 19994330.286999940872 29000000.009999990463 27870000.057999968529 3947605.055999999866 60436.957812026 2024-05-06T22:59:14.959061+00:00 19994330.287000060081 28999999.982000108808 27869999.986999988556 3950412.037999998778 60436.957823685 2024-05-06T22:59:15.966437+00:00 19994330.291000008583 28999999.996999979019 27869999.959000051022 3955979.949000000954 60436.957835156 2024-05-06T22:59:16.957444+00:00 19994330.284000039101 28999999.992999911308 27870000.001999970526 3950688.026999998838 60436.957846815 2024-05-06T22:59:17.964819+00:00 19994330.285999890417 29000000.027000069618 27870000.022999998182 3954631.009000002872 60436.957858291 2024-05-06T22:59:18.956322+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3951359.899999998976 60436.957869944 2024-05-06T22:59:19.963200+00:00 19994330.286000009626 28999999.980999950320 27870000.024999979883 3951810.050999999046 60436.957881420 2024-05-06T22:59:20.954704+00:00 19994330.286000009626 28999999.999000068754 27869999.934999998659 3952786.958000003826 60436.957893074 2024-05-06T22:59:21.961584+00:00 19994330.289000000805 28999999.998999949545 27869999.983000040054 3956726.074999995995 60436.957904550 2024-05-06T22:59:22.953087+00:00 19994330.287999998778 28999999.993000000715 27870000.003000020981 3948361.930000000168 60436.957916203 2024-05-06T22:59:23.959966+00:00 19994330.287000011653 29000000.032000001520 27870000.037999991328 3958365.980000004172 60436.957927679 2024-05-06T22:59:24.951469+00:00 19994330.285999998450 29000000.010999999940 27870000.013000011444 3952971.107000000775 60436.957939338 2024-05-06T22:59:25.958845+00:00 19994330.287999998778 28999999.964999999851 27869999.908999919891 3953017.963999994099 60436.957950992 2024-05-06T22:59:26.965724+00:00 19994330.285000000149 29000000.032000008970 27870000.065000060946 3952064.091000006068 60436.957962468 2024-05-06T22:59:27.957227+00:00 19994330.285999998450 28999999.988999988884 27870000.023999929428 3953058.935999989975 60436.957974121 2024-05-06T22:59:28.964106+00:00 19994330.287999991328 28999999.995999988168 27870000.021000031382 3954525.014000013005 60436.957985597 2024-05-06T22:59:29.955609+00:00 19994330.289000000805 29000000.003000020981 27870000.000000000000 3954176.877999991179 60436.957997251 2024-05-06T22:59:30.962489+00:00 19994330.287000000477 28999999.989999979734 27869999.943000078201 3949488.072999998927 60436.958008727 2024-05-06T22:59:31.953992+00:00 19994330.287000000477 29000000.001000020653 27870000.085999969393 3954289.922000005841 60436.958020386 2024-05-06T22:59:32.961367+00:00 19994330.286000009626 28999999.996999979019 27869999.949000000954 3949964.031999989878 60436.958031856 2024-05-06T22:59:33.952372+00:00 19994330.287000000477 29000000.012000020593 27870000.013000011444 3946449.077000007033 60436.958043516 2024-05-06T22:59:34.959749+00:00 19994330.283999979496 28999999.977999988943 27869999.996999979019 3952925.937000005972 60436.958054986 2024-05-06T22:59:35.950756+00:00 19994330.290000021458 29000000.024999979883 27869999.993000030518 3954361.002999991179 60436.958066645 2024-05-06T22:59:36.958132+00:00 19994330.291000008583 28999999.996000051498 27870000.084999918938 3948628.056000009179 60436.958078304 2024-05-06T22:59:37.965506+00:00 19994330.282000008970 28999999.966999951750 27869999.889999989420 3952812.959999992978 60436.958089774 2024-05-06T22:59:38.956514+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3951928.938999996055 60436.958101434 2024-05-06T22:59:39.963889+00:00 19994330.287000000477 29000000.041999999434 27869999.991999980062 3951370.093000010122 60436.958112904 2024-05-06T22:59:40.954896+00:00 19994330.287000000477 28999999.985000070184 27869999.975999999791 3949649.008000000846 60436.958124563 2024-05-06T22:59:41.962271+00:00 19994330.286000009626 28999999.990000009537 27870000.067000001669 3948752.887999997009 60436.958136039 2024-05-06T22:59:42.953775+00:00 19994330.287999991328 29000000.019999980927 27869999.980999991298 3950087.118000001181 60436.958147692 2024-05-06T22:59:43.960654+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3949721.925999999046 60436.958159168 2024-05-06T22:59:44.952157+00:00 19994330.287999991328 29000000.016999959946 27869999.985999990255 3950202.015999988187 60436.958170822 2024-05-06T22:59:45.959035+00:00 19994330.287999991328 29000000.003000020981 27870000.021000001580 3947900.010000019800 60436.958182298 2024-05-06T22:59:46.950539+00:00 19994330.287000000477 29000000.005999919027 27870000.005000028759 3949290.053000003099 60436.958193952 2024-05-06T22:59:47.957419+00:00 19994330.288000050932 28999999.969000101089 27870000.035999979824 3948493.924999982119 60436.958205611 2024-05-06T22:59:48.964794+00:00 19994330.282999988645 29000000.010999921709 27869999.997000008821 3952572.955000013113 60436.958217081 2024-05-06T22:59:49.955801+00:00 19994330.291000008583 29000000.003000020981 27869999.974999990314 3945946.085999995004 60436.958228740 2024-05-06T22:59:50.963176+00:00 19994330.286000009626 29000000.001999970526 27869999.999000009149 3955277.002999991179 60436.958240216 2024-05-06T22:59:51.954679+00:00 19994330.283999919891 28999999.988000039011 27869999.972999989986 3946319.988000005018 60436.958251870 2024-05-06T22:59:52.961558+00:00 19994330.290000081062 29000000.028000000864 27870000.024999979883 3951432.034999995958 60436.958263346 2024-05-06T22:59:53.953062+00:00 19994330.286999940872 28999999.991000059992 27869999.996000051498 3953001.055000007153 60436.958274999 2024-05-06T22:59:54.959941+00:00 19994330.286000009626 28999999.985999941826 27870000.068999949843 3946919.861999989022 60436.958286475 2024-05-06T22:59:55.951445+00:00 19994330.286000009626 29000000.021000031382 27869999.942000031471 3946121.057000011206 60436.958298129 2024-05-06T22:59:56.958323+00:00 19994330.286999940872 29000000.003999948502 27869999.953999999911 3950261.099000006914 60436.958309788 2024-05-06T22:59:57.965699+00:00 19994330.287999991328 28999999.978000041097 27870000.051999989897 3950715.914999992121 60436.958321258 2024-05-06T22:59:58.956706+00:00 19994330.288000110537 28999999.995000001043 27869999.952000018209 3954101.030999987852 60436.958332918 2024-05-06T22:59:59.964081+00:00 19994330.285999890417 29000000.010999999940 27870000.013000011444 3948907.895000011194 60436.958344388 2024-05-06T23:00:00.955088+00:00 19994330.288000110537 29000000.002000000328 27870000.024999979883 3946845.027999997139 60436.958356047 2024-05-06T23:00:01.962464+00:00 19994330.284999970347 28999999.985000010580 27870000.016999959946 3946314.037999988068 60436.958367523 2024-05-06T23:00:02.953967+00:00 19994330.286999940872 29000000.022999990731 27869999.969000101089 3952301.045000017155 60436.958379176 2024-05-06T23:00:03.960846+00:00 19994330.287000060081 28999999.977000009269 27870000.001999970526 3951989.903999983799 60436.958390652 2024-05-06T23:00:04.952349+00:00 19994330.289999961853 29000000.007999990135 27869999.987999919802 3950282.079000025988 60436.958402311 2024-05-06T23:00:05.959724+00:00 19994330.282999988645 29000000.008000019938 27870000.038000110537 3948365.048999994993 60436.958413782 2024-05-06T23:00:06.950731+00:00 19994330.291000008583 29000000.008999999613 27869999.950999978930 3951276.958000003826 60436.958425441 2024-05-06T23:00:07.958107+00:00 19994330.286000009626 29000000.019999980927 27870000.051999930292 3953508.011999994982 60436.958437094 2024-05-06T23:00:08.964986+00:00 19994330.287000060081 28999999.967999991030 27870000.007000088692 3950719.933999984991 60436.958448570 2024-05-06T23:00:09.956489+00:00 19994330.285999890417 29000000.012000020593 27869999.975999951363 3951313.071000009775 60436.958460224 2024-05-06T23:00:10.963368+00:00 19994330.286000009626 28999999.991000000387 27869999.996999979019 3950789.909000008833 60436.958471700 2024-05-06T23:00:11.954871+00:00 19994330.289000030607 28999999.985000010580 27869999.976000070572 3951284.093999981880 60436.958483354 2024-05-06T23:00:12.961751+00:00 19994330.286000009626 29000000.023999989033 27870000.003999948502 3950543.944000006188 60436.958494829 2024-05-06T23:00:13.953254+00:00 19994330.289999961853 29000000.000000000000 27870000.070000048727 3952149.944999992847 60436.958506483 2024-05-06T23:00:14.960133+00:00 19994330.286000009626 29000000.019999980927 27869999.993999961764 3950804.972000002861 60436.958517959 2024-05-06T23:00:15.951635+00:00 19994330.285999998450 28999999.977999988943 27869999.904000040144 3952800.143000007141 60436.958529618 2024-05-06T23:00:16.959011+00:00 19994330.285000000149 28999999.987000048161 27870000.015999909490 3944303.055000007153 60436.958541088 2024-05-06T23:00:17.950019+00:00 19994330.289000000805 29000000.015999909490 27870000.072000030428 3951715.852999985218 60436.958552747 2024-05-06T23:00:18.957394+00:00 19994330.287000000477 28999999.971000079066 27869999.938999999315 3955962.028000026941 60436.958564401 2024-05-06T23:00:19.964273+00:00 19994330.283999990672 29000000.021999958903 27870000.002000000328 3953476.961999952793 60436.958575877 2024-05-06T23:00:20.955776+00:00 19994330.290999989957 28999999.981999989599 27869999.980000000447 3954407.104000031948 60436.958587531 2024-05-06T23:00:21.962655+00:00 19994330.286000009626 29000000.004999998957 27870000.087000008672 3953920.925000011921 60436.958599006 2024-05-06T23:00:22.954158+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3944760.972000002861 60436.958610660 2024-05-06T23:00:23.961038+00:00 19994330.285000000149 29000000.006000038236 27870000.001999970526 3949607.044999957085 60436.958622136 2024-05-06T23:00:24.952541+00:00 19994330.287999991328 29000000.001000050455 27869999.956000000238 3949912.052000045776 60436.958633795 2024-05-06T23:00:25.959916+00:00 19994330.287000000477 29000000.016999959946 27870000.006000008434 3945685.961999952793 60436.958645266 2024-05-06T23:00:26.950923+00:00 19994330.287000000477 28999999.988999959081 27870000.032999988645 3952492.053000032902 60436.958656925 2024-05-06T23:00:27.958299+00:00 19994330.289000000805 28999999.983000040054 27869999.937000039965 3953163.009999989998 60436.958668395 2024-05-06T23:00:28.949306+00:00 19994330.286000009626 29000000.011000040919 27870000.088999990374 3953850.959999979008 60436.958680054 2024-05-06T23:00:29.956681+00:00 19994330.290000021458 29000000.013999938965 27870000.028000000864 3951306.013000010978 60436.958691708 2024-05-06T23:00:30.963560+00:00 19994330.280999958515 28999999.983999971300 27869999.886999960989 3948424.967999995220 60436.958703184 2024-05-06T23:00:31.955063+00:00 19994330.291000008583 29000000.000000000000 27870000.069000009447 3951314.930000007153 60436.958714837 2024-05-06T23:00:32.961943+00:00 19994330.285000029951 28999999.989000078291 27869999.983000040054 3947521.055999993812 60436.958726313 2024-05-06T23:00:33.953446+00:00 19994330.287999991328 29000000.024999979883 27869999.970999959856 3956988.947000027169 60436.958737967 2024-05-06T23:00:34.960325+00:00 19994330.287999991328 28999999.996999979019 27870000.057000041008 3951775.036000012886 60436.958749442 2024-05-06T23:00:35.951828+00:00 19994330.290000021458 29000000.000000000000 27869999.952999949455 3947913.049999951851 60436.958761096 2024-05-06T23:00:36.958707+00:00 19994330.287000000477 28999999.986999999732 27869999.998000029474 3951743.008000016212 60436.958772572 2024-05-06T23:00:37.950210+00:00 19994330.284999970347 28999999.999000001699 27870000.078999999911 3949527.016000031959 60436.958784231 2024-05-06T23:00:38.957586+00:00 19994330.284000039101 28999999.992999989539 27869999.927999969572 3947655.949999988079 60436.958795885 2024-05-06T23:00:39.964465+00:00 19994330.285999950022 29000000.013000011444 27870000.049000021070 3945894.911000012886 60436.958807361 2024-05-06T23:00:40.955968+00:00 19994330.287000000477 29000000.002000000328 27869999.983000040054 3949040.014999986161 60436.958819020 2024-05-06T23:00:41.963343+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3952111.075999975204 60436.958830490 2024-05-06T23:00:42.954351+00:00 19994330.288000110537 28999999.982999980450 27869999.980000019073 3948279.970000029076 60436.958842149 2024-05-06T23:00:43.961726+00:00 19994330.286999940872 29000000.005000028759 27869999.966999888420 3951646.954999982845 60436.958853620 2024-05-06T23:00:44.952733+00:00 19994330.284000039101 29000000.000999990851 27869999.983000040054 3952446.060999989975 60436.958865279 2024-05-06T23:00:45.960108+00:00 19994330.288999918848 28999999.996000021696 27870000.047999981791 3952244.982999979984 60436.958876755 2024-05-06T23:00:46.951611+00:00 19994330.284000039101 29000000.000000000000 27869999.988000039011 3951375.965000032913 60436.958888409 2024-05-06T23:00:47.958490+00:00 19994330.287000060081 29000000.024999979883 27870000.021999958903 3954928.023999989033 60436.958899878 2024-05-06T23:00:48.949498+00:00 19994330.292999979109 28999999.993000030518 27870000.030000090599 3950711.040000020992 60436.958911538 2024-05-06T23:00:49.956873+00:00 19994330.284999970347 28999999.992999970913 27869999.946999911219 3948457.885999978054 60436.958923197 2024-05-06T23:00:50.964248+00:00 19994330.287999991328 29000000.004999998957 27870000.037000060081 3949485.123000026215 60436.958934668 2024-05-06T23:00:51.955255+00:00 19994330.284999970347 28999999.995000001043 27869999.955999970436 3949484.964999973774 60436.958946327 2024-05-06T23:00:52.962631+00:00 19994330.288000110537 29000000.028999980539 27870000.037999991328 3951256.000000000000 60436.958957797 2024-05-06T23:00:53.953638+00:00 19994330.282999988645 28999999.965000029653 27869999.912999991328 3955226.041000009049 60436.958969456 2024-05-06T23:00:54.961013+00:00 19994330.287999991328 28999999.997000038624 27870000.060999989510 3952695.958000003826 60436.958980932 2024-05-06T23:00:55.952516+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3950291.990999997128 60436.958992586 2024-05-06T23:00:56.959395+00:00 19994330.286000009626 28999999.980000019073 27870000.001000050455 3951329.066999971867 60436.959004061 2024-05-06T23:00:57.950899+00:00 19994330.287999991328 29000000.019999980927 27869999.991999998689 3951633.875000000000 60436.959015721 2024-05-06T23:00:58.958274+00:00 19994330.283999919891 29000000.016000028700 27870000.057999998331 3946203.079000055790 60436.959027191 2024-05-06T23:00:59.949281+00:00 19994330.289000030607 28999999.988999959081 27869999.989999990910 3950042.997999966145 60436.959038850 2024-05-06T23:01:00.956655+00:00 19994330.286000009626 29000000.006999969482 27869999.978000000119 3948543.939000010025 60436.959050504 2024-05-06T23:01:01.963535+00:00 19994330.287999991328 28999999.986000061035 27870000.039000019431 3952320.032000004780 60436.959061979 2024-05-06T23:01:02.955038+00:00 19994330.286000009626 28999999.993999961764 27869999.956000000238 3950167.000000000000 60436.959073633 2024-05-06T23:01:03.961918+00:00 19994330.289000030607 28999999.985000010580 27870000.015999969095 3951628.978999971878 60436.959085109 2024-05-06T23:01:04.953420+00:00 19994330.286000009626 29000000.018999930471 27869999.991000030190 3949483.041000009049 60436.959096763 2024-05-06T23:01:05.960300+00:00 19994330.286999940872 29000000.016000028700 27870000.022999998182 3951514.055000007153 60436.959108239 2024-05-06T23:01:06.951803+00:00 19994330.284999970347 28999999.983000040054 27869999.960000008345 3949876.971000016201 60436.959119898 2024-05-06T23:01:07.959179+00:00 19994330.287000060081 29000000.014999989420 27870000.033999979496 3953282.987999976147 60436.959131368 2024-05-06T23:01:08.950186+00:00 19994330.285999998450 28999999.967000011355 27869999.992999970913 3949646.979000031948 60436.959143027 2024-05-06T23:01:09.957561+00:00 19994330.289000000805 29000000.018999930471 27870000.028000060469 3950727.027999997139 60436.959154503 2024-05-06T23:01:10.949064+00:00 19994330.289999999106 29000000.012000080198 27869999.958999991417 3945683.000000000000 60436.959166157 2024-05-06T23:01:11.955943+00:00 19994330.287000011653 28999999.990000009537 27869999.989999949932 3949798.979999959003 60436.959177811 2024-05-06T23:01:12.962823+00:00 19994330.285000000149 28999999.993999961764 27870000.040000021458 3946536.986000000965 60436.959189286 2024-05-06T23:01:13.954326+00:00 19994330.285999998450 29000000.015000000596 27869999.976000010967 3948389.989000021946 60436.959200946 2024-05-06T23:01:14.961701+00:00 19994330.285000011325 28999999.988000001758 27869999.986000001431 3949389.029999970924 60436.959212416 2024-05-06T23:01:15.952708+00:00 19994330.287999991328 28999999.989000011235 27869999.994999948889 3951995.057000041008 60436.959224075 2024-05-06T23:01:16.960083+00:00 19994330.289000000805 29000000.010999988765 27870000.012000080198 3953375.893000007141 60436.959235545 2024-05-06T23:01:17.951090+00:00 19994330.287999991328 28999999.969000011683 27870000.003000020981 3953696.162999988068 60436.959247204 2024-05-06T23:01:18.958465+00:00 19994330.285000000149 29000000.017999980599 27869999.968999978155 3950049.926999986172 60436.959258675 2024-05-06T23:01:19.949473+00:00 19994330.288000021130 29000000.012000020593 27870000.050999999046 3953887.944000006188 60436.959270334 2024-05-06T23:01:20.956848+00:00 19994330.287999991328 29000000.008999999613 27869999.980000019073 3955354.961000024807 60436.959281988 2024-05-06T23:01:21.963727+00:00 19994330.285000029951 29000000.028000000864 27869999.992999911308 3954048.980999947060 60436.959293463 2024-05-06T23:01:22.955230+00:00 19994330.285999950022 28999999.978000018746 27870000.031000021845 3955852.004000008106 60436.959305117 2024-05-06T23:01:23.962109+00:00 19994330.290000021458 28999999.978999968618 27870000.000000000000 3953464.125000000000 60436.959316593 2024-05-06T23:01:24.953612+00:00 19994330.287000000477 29000000.012000020593 27869999.935999989510 3947821.932000041008 60436.959328252 2024-05-06T23:01:25.960988+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3950022.931999980938 60436.959339722 2024-05-06T23:01:26.951995+00:00 19994330.288999971002 29000000.008999999613 27870000.027000069618 3951101.104000031948 60436.959351382 2024-05-06T23:01:27.959370+00:00 19994330.284000039101 28999999.969999969006 27869999.984999898821 3946832.975999950897 60436.959362851 2024-05-06T23:01:28.950377+00:00 19994330.287000000477 29000000.026000019163 27870000.032000061125 3958103.078999996185 60436.959374511 2024-05-06T23:01:29.957753+00:00 19994330.287000000477 28999999.981000009924 27869999.955999970436 3950737.927999972831 60436.959385981 2024-05-06T23:01:30.948759+00:00 19994330.287000000477 29000000.008000019938 27870000.001999970526 3950418.026000022888 60436.959397641 2024-05-06T23:01:31.956134+00:00 19994330.289999961853 28999999.995999928564 27870000.054000020027 3952131.958000063896 60436.959409294 2024-05-06T23:01:32.963014+00:00 19994330.286000009626 29000000.004000071436 27870000.039000030607 3951437.037999988068 60436.959420770 2024-05-06T23:01:33.954517+00:00 19994330.285000029951 29000000.003999948502 27869999.939999941736 3954014.944000006188 60436.959432424 2024-05-06T23:01:34.961397+00:00 19994330.287000000477 29000000.003000020981 27870000.004000071436 3951745.047999978065 60436.959443899 2024-05-06T23:01:35.952900+00:00 19994330.288999918848 28999999.990000009537 27870000.000000000000 3953725.940999985207 60436.959455559 2024-05-06T23:01:36.960275+00:00 19994330.284000039101 29000000.016000028700 27869999.953999999911 3948107.072999954224 60436.959467029 2024-05-06T23:01:37.951281+00:00 19994330.289000030607 28999999.991999980062 27870000.054000001401 3956509.976000071038 60436.959478688 2024-05-06T23:01:38.958657+00:00 19994330.289000030607 28999999.996999979019 27870000.025999989361 3951570.115000010002 60436.959490164 2024-05-06T23:01:39.950161+00:00 19994330.285999890417 28999999.993999961764 27869999.934999998659 3952375.922999978065 60436.959501818 2024-05-06T23:01:40.957040+00:00 19994330.290000081062 28999999.994000080973 27870000.023999989033 3952018.924999951851 60436.959513288 2024-05-06T23:01:41.948047+00:00 19994330.282999988645 29000000.005999919027 27869999.978000018746 3951898.955000042915 60436.959524947 2024-05-06T23:01:42.955422+00:00 19994330.289000030607 29000000.019000049680 27869999.992000009865 3952750.047000051010 60436.959536606 2024-05-06T23:01:43.962797+00:00 19994330.282999988645 28999999.993999961764 27870000.010999981314 3944892.929999948014 60436.959548077 2024-05-06T23:01:44.953805+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3952145.121000051033 60436.959559736 2024-05-06T23:01:45.961180+00:00 19994330.291000008583 29000000.027000069618 27870000.062000039965 3950689.947999954224 60436.959571212 2024-05-06T23:01:46.952683+00:00 19994330.282999988645 29000000.003000020981 27869999.994000021368 3950666.983999968041 60436.959582865 2024-05-06T23:01:47.959562+00:00 19994330.289999961853 28999999.990999940783 27869999.996999979019 3955785.065000057220 60436.959594335 2024-05-06T23:01:48.950570+00:00 19994330.287000060081 29000000.001999970526 27869999.996999979019 3950734.959999918938 60436.959605995 2024-05-06T23:01:49.957945+00:00 19994330.284999970347 28999999.983000040054 27869999.930000010878 3954730.995000004768 60436.959617465 2024-05-06T23:01:50.948952+00:00 19994330.282999988645 29000000.024999979883 27870000.032000008970 3951788.069000006188 60436.959629124 2024-05-06T23:01:51.956327+00:00 19994330.292999979109 28999999.973999999464 27870000.018999990076 3952350.955000042915 60436.959640778 2024-05-06T23:01:52.963206+00:00 19994330.286000009626 29000000.010000001639 27870000.026000019163 3950574.955999969970 60436.959652253 2024-05-06T23:01:53.954709+00:00 19994330.286000009626 29000000.000000000000 27869999.951999958605 3950282.067000031006 60436.959663907 2024-05-06T23:01:54.961589+00:00 19994330.286999940872 28999999.978000000119 27870000.050000008196 3951382.944000006188 60436.959675383 2024-05-06T23:01:55.953092+00:00 19994330.287999991328 29000000.022000011057 27869999.958999991417 3954007.023999928962 60436.959687043 2024-05-06T23:01:56.960467+00:00 19994330.288000110537 28999999.997999999672 27869999.978000041097 3950340.006000041962 60436.959698512 2024-05-06T23:01:57.951474+00:00 19994330.286999940872 29000000.018000010401 27870000.009999990463 3951726.014999986161 60436.959710172 2024-05-06T23:01:58.958850+00:00 19994330.286000009626 28999999.971999969333 27870000.016000028700 3952173.978999971878 60436.959721642 2024-05-06T23:01:59.949856+00:00 19994330.289999961853 29000000.007000029087 27870000.010999921709 3956153.035000085831 60436.959733301 2024-05-06T23:02:00.957232+00:00 19994330.282000061125 29000000.001999970526 27869999.991999980062 3957249.954999924172 60436.959744777 2024-05-06T23:02:01.948735+00:00 19994330.289999961853 28999999.986999988556 27870000.015000101179 3957300.016000031959 60436.959756431 2024-05-06T23:02:02.955614+00:00 19994330.289000000805 29000000.024000048637 27869999.966999888420 3953596.000000000000 60436.959768090 2024-05-06T23:02:03.962989+00:00 19994330.285999991000 28999999.991999980062 27870000.033000111580 3952625.957000017166 60436.959779566 2024-05-06T23:02:04.954492+00:00 19994330.284000001848 28999999.991000000387 27869999.972999930382 3952111.077999948990 60436.959791220 2024-05-06T23:02:05.961372+00:00 19994330.291000008583 29000000.009999990463 27870000.014000058174 3949062.942000031006 60436.959802696 2024-05-06T23:02:06.952875+00:00 19994330.282999988645 28999999.981999989599 27869999.936999920756 3956093.027999997139 60436.959814349 2024-05-06T23:02:07.959754+00:00 19994330.287999998778 29000000.002000030130 27870000.063000079244 3951232.981000065804 60436.959825825 2024-05-06T23:02:08.951257+00:00 19994330.288999989629 29000000.000999990851 27869999.968999978155 3949923.069999932777 60436.959837479 2024-05-06T23:02:09.958137+00:00 19994330.285000000149 29000000.011000040919 27870000.042999979109 3951441.965000032913 60436.959848954 2024-05-06T23:02:10.949639+00:00 19994330.287000000477 28999999.995999928564 27869999.937999960035 3954405.988999962807 60436.959860608 2024-05-06T23:02:11.956519+00:00 19994330.286000009626 29000000.011000040919 27869999.994000080973 3952718.904000043869 60436.959872084 2024-05-06T23:02:12.948022+00:00 19994330.289000000805 29000000.008999940008 27870000.066999908537 3957597.041999936104 60436.959883743 2024-05-06T23:02:13.955397+00:00 19994330.283999979496 28999999.967000011355 27869999.999000068754 3954750.031000018120 60436.959895397 2024-05-06T23:02:14.962277+00:00 19994330.288000021130 28999999.994000080973 27869999.973999999464 3953075.032999991905 60436.959906872 2024-05-06T23:02:15.953781+00:00 19994330.289999991655 29000000.033999919891 27870000.028999999166 3957608.934000014793 60436.959918526 2024-05-06T23:02:16.960659+00:00 19994330.289000030607 28999999.989000078291 27870000.004000011832 3953306.060000061989 60436.959930002 2024-05-06T23:02:17.952162+00:00 19994330.284999970347 28999999.990999940783 27869999.960999999195 3953606.043999909889 60436.959941661 2024-05-06T23:02:18.959536+00:00 19994330.283999979496 29000000.004999998957 27870000.004999998957 3950548.870000004768 60436.959953131 2024-05-06T23:02:19.950544+00:00 19994330.289000030607 29000000.024999979883 27870000.043999999762 3953751.048000096809 60436.959964791 2024-05-06T23:02:20.957920+00:00 19994330.284999970347 28999999.983000040054 27870000.006999999285 3950267.023999928962 60436.959976267 2024-05-06T23:02:21.949423+00:00 19994330.287000000477 28999999.978999968618 27869999.958999991417 3949329.975000023842 60436.959987920 2024-05-06T23:02:22.956302+00:00 19994330.290000021458 29000000.027000069618 27870000.008000019938 3954936.000000000000 60436.959999396 2024-05-06T23:02:23.947805+00:00 19994330.287999991328 28999999.978999968618 27869999.984999980778 3955741.021999955177 60436.960011050 2024-05-06T23:02:24.954685+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3952548.965000032913 60436.960022709 2024-05-06T23:02:25.962060+00:00 19994330.286000009626 29000000.021000031382 27870000.055999990553 3952830.991999983788 60436.960034179 2024-05-06T23:02:26.953067+00:00 19994330.287000000477 28999999.998999949545 27869999.953999999911 3950218.032000064850 60436.960045839 2024-05-06T23:02:27.960442+00:00 19994330.288999971002 28999999.991999980062 27869999.955000039190 3952152.029999970924 60436.960057314 2024-05-06T23:02:28.951945+00:00 19994330.282999988645 28999999.986999999732 27870000.016999959946 3954712.049999951851 60436.960068968 2024-05-06T23:02:29.958824+00:00 19994330.289999961853 29000000.005999989808 27870000.007000029087 3954554.929000020027 60436.960080444 2024-05-06T23:02:30.950328+00:00 19994330.289000030607 28999999.999000009149 27870000.029999971390 3952986.039999961853 60436.960092103 2024-05-06T23:02:31.957702+00:00 19994330.282999988645 28999999.993000000715 27869999.930999990553 3956408.907999991905 60436.960103573 2024-05-06T23:02:32.948710+00:00 19994330.289000030607 28999999.995000001043 27870000.032000008970 3956351.071000099182 60436.960115233 2024-05-06T23:02:33.956085+00:00 19994330.282999988645 29000000.002999991179 27869999.986999988556 3954803.054999948014 60436.960126703 2024-05-06T23:02:34.947092+00:00 19994330.289000030607 29000000.008999999613 27870000.064000010490 3955707.950000048149 60436.960138362 2024-05-06T23:02:35.954468+00:00 19994330.286999940872 29000000.007999990135 27869999.996000051498 3955576.036000012886 60436.960150021 2024-05-06T23:02:36.961843+00:00 19994330.290000081062 28999999.986000001431 27870000.000000000000 3952530.947999954224 60436.960161497 2024-05-06T23:02:37.953346+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3953216.006999969017 60436.960173151 2024-05-06T23:02:38.960225+00:00 19994330.284999970347 28999999.981000009924 27869999.971999999136 3957264.883000016212 60436.960184621 2024-05-06T23:02:39.951232+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3955407.185000061989 60436.960196280 2024-05-06T23:02:40.958608+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3954889.942999958992 60436.960207756 2024-05-06T23:02:41.950111+00:00 19994330.282999988645 28999999.988000039011 27869999.989999890327 3955645.000999927986 60436.960219409 2024-05-06T23:02:42.956990+00:00 19994330.287000060081 29000000.006999969482 27870000.058000091463 3958464.956000090111 60436.960230885 2024-05-06T23:02:43.948493+00:00 19994330.292999979109 28999999.999000009149 27869999.959999918938 3954953.959999918938 60436.960242539 2024-05-06T23:02:44.955372+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3956619.019000052940 60436.960254198 2024-05-06T23:02:45.962747+00:00 19994330.286000009626 29000000.046999990940 27870000.042000059038 3958428.039999961853 60436.960265674 2024-05-06T23:02:46.954250+00:00 19994330.284000039101 28999999.958000060171 27869999.973999980837 3950303.990000010002 60436.960277328 2024-05-06T23:02:47.961130+00:00 19994330.286000009626 29000000.008999940008 27869999.971000079066 3957286.057999968994 60436.960288804 2024-05-06T23:02:48.952633+00:00 19994330.288999918848 29000000.011000040919 27870000.022999998182 3953453.922000051010 60436.960300457 2024-05-06T23:02:49.959512+00:00 19994330.286000009626 28999999.962999939919 27870000.009999990463 3949227.034000039101 60436.960311933 2024-05-06T23:02:50.951017+00:00 19994330.290000081062 29000000.049000021070 27870000.071999911219 3952013.950999975204 60436.960323587 2024-05-06T23:02:51.957895+00:00 19994330.287999991328 28999999.986999988556 27869999.928000088781 3952165.024000049103 60436.960335062 2024-05-06T23:02:52.949398+00:00 19994330.286999940872 28999999.998999949545 27870000.014999989420 3950346.027999997139 60436.960346722 2024-05-06T23:02:53.956773+00:00 19994330.286000009626 29000000.004999998957 27869999.975000001490 3952976.005999923218 60436.960358192 2024-05-06T23:02:54.947780+00:00 19994330.286999940872 28999999.989000078291 27869999.999000001699 3957450.990000010002 60436.960369851 2024-05-06T23:02:55.955155+00:00 19994330.286000009626 29000000.003000020981 27870000.012000009418 3951348.973000050057 60436.960381505 2024-05-06T23:02:56.962035+00:00 19994330.285999998450 29000000.032999988645 27870000.008999999613 3955243.997999907006 60436.960392981 2024-05-06T23:02:57.953538+00:00 19994330.289000000805 28999999.977999929339 27870000.007999990135 3954315.066000103951 60436.960404634 2024-05-06T23:02:58.960417+00:00 19994330.289000000805 28999999.994000080973 27869999.921999990940 3954606.906999946106 60436.960416110 2024-05-06T23:02:59.951921+00:00 19994330.285000000149 29000000.008000019938 27870000.084000021219 3958692.004999995232 60436.960427764 2024-05-06T23:03:00.958799+00:00 19994330.287999998778 28999999.984999898821 27869999.938999980688 3955853.103000044823 60436.960439240 2024-05-06T23:03:01.950303+00:00 19994330.284999981523 29000000.003000020981 27870000.059000018984 3956032.898999928962 60436.960450893 2024-05-06T23:03:02.957182+00:00 19994330.285000029951 29000000.003000020981 27869999.995999988168 3954156.090000032913 60436.960462369 2024-05-06T23:03:03.948685+00:00 19994330.289999991655 28999999.996000051498 27869999.993000030518 3954562.039000033867 60436.960474023 2024-05-06T23:03:04.955564+00:00 19994330.285000000149 28999999.972999930382 27869999.955999970436 3951985.906999946106 60436.960485498 2024-05-06T23:03:05.947067+00:00 19994330.289000000805 29000000.026999998838 27870000.028999980539 3954621.993000030983 60436.960497158 2024-05-06T23:03:06.954443+00:00 19994330.287000000477 29000000.006999999285 27870000.022000011057 3953111.006999969017 60436.960508812 2024-05-06T23:03:07.961322+00:00 19994330.287000000477 28999999.991999998689 27869999.975000020117 3951425.022000073921 60436.960520287 2024-05-06T23:03:08.952824+00:00 19994330.287999991328 29000000.013000011444 27869999.953000009060 3953796.951999903191 60436.960531941 2024-05-06T23:03:09.959704+00:00 19994330.283999979496 28999999.975999981165 27870000.049999948591 3950960.937000035774 60436.960543417 2024-05-06T23:03:10.951207+00:00 19994330.285000029951 28999999.988000009209 27869999.984000030905 3955053.047999978065 60436.960555076 2024-05-06T23:03:11.958583+00:00 19994330.291000008583 29000000.029000010341 27870000.053999960423 3954486.070999979973 60436.960566546 2024-05-06T23:03:12.949589+00:00 19994330.287999991328 28999999.965999990702 27869999.912999991328 3956014.021000028122 60436.960578206 2024-05-06T23:03:13.956965+00:00 19994330.285000029951 29000000.019999980927 27870000.030000090599 3955700.930999993812 60436.960589676 2024-05-06T23:03:14.947972+00:00 19994330.288999971002 28999999.976000010967 27869999.986999988556 3954586.001000047196 60436.960601335 2024-05-06T23:03:15.955347+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3955523.039000033867 60436.960612989 2024-05-06T23:03:16.962227+00:00 19994330.285000029951 29000000.008000019938 27870000.008999940008 3944335.930999993812 60436.960624464 2024-05-06T23:03:17.953730+00:00 19994330.284999970347 29000000.009999990463 27870000.042000059038 3955594.967000008095 60436.960636124 2024-05-06T23:03:18.961104+00:00 19994330.289000030607 29000000.004000011832 27869999.978999968618 3950104.083999990951 60436.960647594 2024-05-06T23:03:19.952112+00:00 19994330.288999971002 28999999.996999979019 27869999.986999988556 3951472.026999949943 60436.960659253 2024-05-06T23:03:20.959487+00:00 19994330.286000009626 28999999.991000059992 27870000.004000071436 3953379.967000008095 60436.960670724 2024-05-06T23:03:21.950494+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3953467.052999972831 60436.960682383 2024-05-06T23:03:22.957870+00:00 19994330.285999950022 29000000.008999999613 27869999.980999950320 3951840.943000078201 60436.960693853 2024-05-06T23:03:23.948877+00:00 19994330.287999991328 29000000.005999919027 27870000.021000031382 3949730.018999934196 60436.960705512 2024-05-06T23:03:24.956252+00:00 19994330.284000039101 28999999.997000098228 27869999.967000011355 3955922.953000069130 60436.960716982 2024-05-06T23:03:25.947259+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3956902.051999927033 60436.960728642 2024-05-06T23:03:26.954635+00:00 19994330.293000098318 28999999.993999961764 27870000.077000018209 3953845.917999982834 60436.960740295 2024-05-06T23:03:27.961516+00:00 19994330.284999970347 29000000.018000010401 27870000.033999919891 3957332.075999975204 60436.960751771 2024-05-06T23:03:28.953017+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3955545.015000104904 60436.960763430 2024-05-06T23:03:29.960392+00:00 19994330.289000030607 28999999.973999980837 27869999.991000059992 3951860.987999916077 60436.960774900 2024-05-06T23:03:30.951399+00:00 19994330.283999919891 29000000.026999950409 27870000.033999919891 3954557.942000031006 60436.960786560 2024-05-06T23:03:31.958774+00:00 19994330.286000009626 28999999.973000049591 27869999.978999998420 3951440.159000039101 60436.960798030 2024-05-06T23:03:32.949782+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3955264.982999920845 60436.960809689 2024-05-06T23:03:33.957157+00:00 19994330.286999940872 28999999.998000029474 27869999.984999999404 3955209.912000060081 60436.960821159 2024-05-06T23:03:34.948164+00:00 19994330.284000039101 28999999.998000029474 27870000.017000000924 3950755.965000032913 60436.960832819 2024-05-06T23:03:35.955539+00:00 19994330.289999961853 28999999.997999910265 27870000.008999988437 3954685.988999962807 60436.960844289 2024-05-06T23:03:36.946546+00:00 19994330.285000089556 29000000.006000038236 27869999.995000001043 3955343.129999995232 60436.960855948 2024-05-06T23:03:37.953922+00:00 19994330.289999961853 29000000.008000019938 27869999.971000019461 3951729.963999987114 60436.960867608 2024-05-06T23:03:38.961297+00:00 19994330.282999988645 28999999.993999961764 27870000.037000000477 3953348.968000053894 60436.960879078 2024-05-06T23:03:39.952304+00:00 19994330.287999991328 28999999.984000090510 27869999.914999991655 3951560.011999965180 60436.960890731 2024-05-06T23:03:40.959183+00:00 19994330.290000081062 29000000.006999969482 27870000.028999980539 3954294.011999965180 60436.960902207 2024-05-06T23:03:41.950687+00:00 19994330.281999949366 29000000.018000010401 27870000.016000028700 3950548.993000030983 60436.960913866 2024-05-06T23:03:42.958062+00:00 19994330.291000008583 28999999.980999998748 27869999.986999988556 3956933.024999976158 60436.960925336 2024-05-06T23:03:43.949069+00:00 19994330.286999940872 28999999.980999998748 27870000.003000020981 3955767.950000000186 60436.960936996 2024-05-06T23:03:44.956444+00:00 19994330.288000110537 29000000.017999991775 27870000.011999960989 3952712.060000000987 60436.960948466 2024-05-06T23:03:45.947451+00:00 19994330.283999919891 28999999.993000000715 27870000.008999999613 3955777.004999998957 60436.960960126 2024-05-06T23:03:46.954826+00:00 19994330.289000030607 29000000.013999998569 27869999.986999988556 3955319.964000000153 60436.960971779 2024-05-06T23:03:47.961706+00:00 19994330.286000009626 28999999.993000000715 27870000.018999990076 3950171.063999998849 60436.960983255 2024-05-06T23:03:48.953209+00:00 19994330.286000009626 29000000.001000020653 27870000.021000031382 3953605.860000003129 60436.960994914 2024-05-06T23:03:49.960584+00:00 19994330.291999999434 29000000.012999981642 27869999.965999960899 3950180.941999997944 60436.961006384 2024-05-06T23:03:50.951591+00:00 19994330.287000000477 28999999.981999989599 27870000.039000030607 3953070.021000002045 60436.961018044 2024-05-06T23:03:51.958967+00:00 19994330.285999998450 29000000.003000020981 27869999.917999979109 3954401.049000001978 60436.961029514 2024-05-06T23:03:52.949974+00:00 19994330.285000000149 29000000.006999969482 27870000.018000010401 3950359.981999992859 60436.961041173 2024-05-06T23:03:53.957349+00:00 19994330.287000000477 29000000.015000049025 27870000.021999958903 3952110.049000001978 60436.961052643 2024-05-06T23:03:54.948356+00:00 19994330.287999998778 28999999.992999970913 27870000.048000101000 3956041.935000001919 60436.961064302 2024-05-06T23:03:55.955731+00:00 19994330.284000009298 28999999.991000000387 27869999.978999968618 3947399.104999997187 60436.961075773 2024-05-06T23:03:56.946739+00:00 19994330.288999971002 29000000.000000000000 27869999.962999939919 3952131.943999997806 60436.961087432 2024-05-06T23:03:57.954114+00:00 19994330.291000008583 28999999.999000009149 27870000.016000028700 3949398.021999999881 60436.961099091 2024-05-06T23:03:58.961489+00:00 19994330.282999988645 28999999.977999988943 27869999.993000030518 3954809.010000004899 60436.961110561 2024-05-06T23:03:59.952496+00:00 19994330.286000009626 29000000.020999971777 27870000.026000019163 3948382.892999999225 60436.961122221 2024-05-06T23:04:00.959870+00:00 19994330.287000000477 28999999.997000098228 27869999.962000008672 3954181.083000003826 60436.961133691 2024-05-06T23:04:01.950879+00:00 19994330.287000000477 29000000.002999901772 27870000.047999981791 3953861.035999997985 60436.961145350 2024-05-06T23:04:02.958253+00:00 19994330.289000000805 29000000.009999990463 27870000.009999990463 3951728.097000002861 60436.961156820 2024-05-06T23:04:03.949261+00:00 19994330.287999991328 28999999.989000078291 27869999.988999959081 3953347.880999996793 60436.961168480 2024-05-06T23:04:04.956636+00:00 19994330.287999991328 29000000.023999929428 27870000.019999980927 3952164.056999995839 60436.961179949 2024-05-06T23:04:05.947643+00:00 19994330.288000050932 28999999.996000051498 27869999.953000068665 3948940.003000006080 60436.961191609 2024-05-06T23:04:06.955018+00:00 19994330.279999971390 28999999.973000049591 27869999.981999989599 3950431.927999988198 60436.961203085 2024-05-06T23:04:07.946522+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3954364.033000006806 60436.961214738 2024-05-06T23:04:08.953401+00:00 19994330.291000008583 29000000.014999989420 27869999.989000078291 3950018.936999992002 60436.961226398 2024-05-06T23:04:09.960776+00:00 19994330.285000029951 28999999.991999980062 27870000.032999988645 3953077.970000014175 60436.961237868 2024-05-06T23:04:10.951783+00:00 19994330.289999961853 29000000.014999989420 27869999.980999998748 3952440.971999987960 60436.961249528 2024-05-06T23:04:11.959158+00:00 19994330.286000009626 29000000.001999970526 27870000.000999990851 3948203.062000005972 60436.961260997 2024-05-06T23:04:12.950166+00:00 19994330.286000009626 28999999.983000040054 27869999.967000011355 3951559.076000005007 60436.961272657 2024-05-06T23:04:13.957541+00:00 19994330.288999971002 29000000.021999958903 27870000.045999988914 3954071.967999995220 60436.961284133 2024-05-06T23:04:14.949044+00:00 19994330.285000029951 28999999.983000040054 27869999.991000000387 3956646.997999995947 60436.961295786 2024-05-06T23:04:15.955923+00:00 19994330.287000000477 28999999.985000010580 27870000.022000011057 3956207.980000004172 60436.961307262 2024-05-06T23:04:16.947426+00:00 19994330.286999940872 29000000.003000020981 27869999.988000009209 3948833.988999993075 60436.961318916 2024-05-06T23:04:17.954306+00:00 19994330.287999991328 28999999.997999910265 27869999.932999998331 3951121.932999997865 60436.961330391 2024-05-06T23:04:18.945809+00:00 19994330.288000110537 29000000.017000079155 27870000.005999978632 3951353.111000000965 60436.961342045 2024-05-06T23:04:19.952688+00:00 19994330.284999970347 28999999.995000001043 27870000.044000029564 3951734.922000021208 60436.961353704 2024-05-06T23:04:20.960063+00:00 19994330.286999940872 29000000.014000009745 27870000.002999961376 3955736.105999975931 60436.961365175 2024-05-06T23:04:21.951070+00:00 19994330.286000009626 29000000.000999998301 27869999.979000028223 3948186.944000006188 60436.961376834 2024-05-06T23:04:22.958445+00:00 19994330.287999991328 28999999.981000009924 27870000.005999978632 3957536.050999999046 60436.961388304 2024-05-06T23:04:23.949453+00:00 19994330.286000009626 29000000.011999990791 27870000.022000011057 3953471.006000012159 60436.961399963 2024-05-06T23:04:24.956828+00:00 19994330.289000030607 28999999.997000008821 27869999.962000008672 3952679.962999999989 60436.961411439 2024-05-06T23:04:25.948331+00:00 19994330.289000030607 28999999.991999980062 27870000.079999979585 3951671.977999985218 60436.961423093 2024-05-06T23:04:26.955210+00:00 19994330.286999940872 29000000.002000000328 27869999.981999989599 3950105.037000000011 60436.961434563 2024-05-06T23:04:27.946217+00:00 19994330.284000039101 28999999.986000001431 27869999.970000028610 3949608.881000012159 60436.961446222 2024-05-06T23:04:28.953593+00:00 19994330.286000009626 29000000.008000019938 27869999.991000000387 3951170.064999998081 60436.961457882 2024-05-06T23:04:29.960967+00:00 19994330.284999970347 28999999.977999988943 27869999.960999969393 3950917.085000007879 60436.961469351 2024-05-06T23:04:30.951975+00:00 19994330.287999991328 29000000.041000008583 27869999.991999980062 3954354.009999989998 60436.961481011 2024-05-06T23:04:31.959350+00:00 19994330.289999961853 29000000.016999959946 27870000.075000051409 3955449.882999985944 60436.961492481 2024-05-06T23:04:32.950357+00:00 19994330.288000110537 28999999.966000020504 27869999.952999949455 3953412.950000017881 60436.961504140 2024-05-06T23:04:33.957733+00:00 19994330.285999890417 29000000.002000030130 27870000.018000010401 3952124.146999984980 60436.961515611 2024-05-06T23:04:34.948740+00:00 19994330.289000030607 29000000.031999949366 27870000.022000070661 3947717.025000005960 60436.961527270 2024-05-06T23:04:35.956115+00:00 19994330.282999988645 28999999.982000049204 27869999.973999980837 3952697.960000007879 60436.961538740 2024-05-06T23:04:36.947122+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3948894.979999988806 60436.961550399 2024-05-06T23:04:37.954497+00:00 19994330.285000089556 28999999.982999920845 27870000.032999988645 3950592.010000019800 60436.961561875 2024-05-06T23:04:38.946000+00:00 19994330.291000008583 29000000.025000099093 27869999.947999950498 3950894.977999985218 60436.961573529 2024-05-06T23:04:39.952880+00:00 19994330.285999890417 29000000.026999950409 27870000.047000050545 3949513.979000002146 60436.961585188 2024-05-06T23:04:40.960255+00:00 19994330.287000060081 28999999.980000019073 27869999.998000029474 3953204.963999987114 60436.961596664 2024-05-06T23:04:41.951759+00:00 19994330.286000009626 29000000.001999970526 27869999.993999961764 3952705.946000009775 60436.961608318 2024-05-06T23:04:42.958637+00:00 19994330.286999940872 28999999.993000030518 27869999.963000059128 3950027.050999999046 60436.961619793 2024-05-06T23:04:43.950141+00:00 19994330.285000000149 29000000.000999931246 27870000.021999958903 3951548.073000013828 60436.961631453 2024-05-06T23:04:44.957516+00:00 19994330.287999998778 28999999.997000098228 27870000.008999940008 3948212.075999975204 60436.961642923 2024-05-06T23:04:45.948523+00:00 19994330.287999998778 29000000.001999970526 27870000.030000090599 3949339.948000013828 60436.961654582 2024-05-06T23:04:46.955898+00:00 19994330.289000000805 29000000.005999919027 27869999.982999920845 3949711.912999988068 60436.961666052 2024-05-06T23:04:47.946905+00:00 19994330.283999990672 28999999.984000090510 27869999.996999979019 3949632.019000024069 60436.961677711 2024-05-06T23:04:48.954281+00:00 19994330.287999998778 29000000.026999950409 27870000.063000001013 3954980.030999987852 60436.961689182 2024-05-06T23:04:49.945288+00:00 19994330.287000000477 28999999.975000020117 27869999.923999991268 3955154.993999987841 60436.961700841 2024-05-06T23:04:50.952662+00:00 19994330.284000009298 28999999.990000009537 27869999.956000000238 3950996.979000031948 60436.961712494 2024-05-06T23:04:51.959542+00:00 19994330.287999991328 29000000.006000038236 27870000.064000010490 3951273.004000008106 60436.961723970 2024-05-06T23:04:52.951045+00:00 19994330.289000000805 28999999.977999929339 27869999.986000001431 3951090.914999961853 60436.961735624 2024-05-06T23:04:53.957924+00:00 19994330.289000000805 29000000.004999998957 27869999.991000000387 3949369.093999981880 60436.961747100 2024-05-06T23:04:54.949428+00:00 19994330.285999979824 29000000.011000040919 27869999.997000008821 3949705.026000022888 60436.961758759 2024-05-06T23:04:55.956803+00:00 19994330.287000000477 29000000.021000031382 27870000.008999969810 3953903.055999993812 60436.961770229 2024-05-06T23:04:56.947810+00:00 19994330.285999979824 28999999.991999998689 27870000.035000029951 3953639.967999995220 60436.961781889 2024-05-06T23:04:57.955185+00:00 19994330.286000009626 29000000.019000001252 27869999.960999999195 3948008.972000002861 60436.961793358 2024-05-06T23:04:58.946193+00:00 19994330.287000000477 28999999.980000000447 27869999.978999968618 3953339.995000004768 60436.961805018 2024-05-06T23:04:59.953568+00:00 19994330.289000030607 28999999.989999979734 27870000.046000000089 3951569.974000037182 60436.961816672 2024-05-06T23:05:00.960447+00:00 19994330.285999950022 29000000.030000001192 27870000.008999999613 3950565.029999970924 60436.961828148 2024-05-06T23:05:01.951950+00:00 19994330.287000000477 28999999.962000008672 27869999.944000009447 3950028.857999979984 60436.961839807 2024-05-06T23:05:02.959325+00:00 19994330.288000050932 29000000.020000010729 27870000.026000019163 3946878.199000000954 60436.961851277 2024-05-06T23:05:03.950333+00:00 19994330.285999950022 28999999.988999988884 27869999.986000001431 3953448.864000021946 60436.961862937 2024-05-06T23:05:04.957708+00:00 19994330.289000030607 29000000.008999969810 27869999.983999971300 3946219.087000011932 60436.961874412 2024-05-06T23:05:05.949211+00:00 19994330.284999970347 29000000.010000050068 27870000.046999990940 3951410.001999973785 60436.961886066 2024-05-06T23:05:06.956090+00:00 19994330.287000000477 28999999.983999971300 27869999.980000078678 3949481.925000011921 60436.961897542 2024-05-06T23:05:07.947593+00:00 19994330.288000050932 29000000.012000020593 27869999.997999910265 3947681.097000002861 60436.961909195 2024-05-06T23:05:08.954472+00:00 19994330.287000000477 29000000.022999998182 27869999.974000100046 3951667.935000001919 60436.961920671 2024-05-06T23:05:09.945976+00:00 19994330.286999940872 28999999.955999970436 27870000.011999960989 3945568.133000016212 60436.961932325 2024-05-06T23:05:10.952855+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3947466.923999965191 60436.961943984 2024-05-06T23:05:11.960232+00:00 19994330.287999991328 28999999.998000029474 27869999.939000010490 3953461.957000017166 60436.961955454 2024-05-06T23:05:12.951237+00:00 19994330.282999988645 29000000.011999960989 27870000.004999998957 3955862.972999989986 60436.961967113 2024-05-06T23:05:13.958613+00:00 19994330.291000008583 28999999.983000040054 27870000.085999969393 3956892.898000001907 60436.961978584 2024-05-06T23:05:14.949620+00:00 19994330.289000030607 29000000.013000011444 27870000.003999948502 3952770.147000014782 60436.961990243 2024-05-06T23:05:15.956995+00:00 19994330.286999940872 28999999.996999979019 27869999.947000030428 3956087.869000018109 60436.962001713 2024-05-06T23:05:16.948002+00:00 19994330.287000060081 29000000.011000040919 27870000.014999989420 3954447.194999992847 60436.962013372 2024-05-06T23:05:17.955377+00:00 19994330.286999940872 29000000.000000000000 27870000.047999981791 3953593.820999979973 60436.962024848 2024-05-06T23:05:18.946880+00:00 19994330.282999988645 28999999.995999928564 27869999.923000101000 3951466.047999978065 60436.962036508 2024-05-06T23:05:19.954256+00:00 19994330.287000060081 29000000.000000000000 27870000.082000020891 3955204.004999995232 60436.962047977 2024-05-06T23:05:20.945263+00:00 19994330.289999961853 29000000.000000000000 27869999.956999901682 3956967.075000048149 60436.962059637 2024-05-06T23:05:21.952638+00:00 19994330.289000030607 28999999.973999980837 27870000.004999998957 3957020.914999961853 60436.962071291 2024-05-06T23:05:22.959517+00:00 19994330.283999919891 29000000.002000089735 27869999.989000078291 3951394.004000008106 60436.962082766 2024-05-06T23:05:23.951021+00:00 19994330.287999991328 29000000.016999959946 27869999.995999928564 3955884.083000003826 60436.962094420 2024-05-06T23:05:24.957900+00:00 19994330.289000030607 29000000.004999998957 27869999.984000090510 3955202.910000026226 60436.962105896 2024-05-06T23:05:25.949403+00:00 19994330.284999970347 28999999.998999949545 27870000.023999929428 3954328.995999991894 60436.962117549 2024-05-06T23:05:26.956282+00:00 19994330.285000089556 29000000.007000088692 27870000.016999959946 3955592.935000001919 60436.962129025 2024-05-06T23:05:27.947785+00:00 19994330.286000009626 28999999.995000001043 27869999.962000001222 3959603.092000008095 60436.962140685 2024-05-06T23:05:28.955161+00:00 19994330.289999961853 29000000.011999960989 27870000.057999998331 3959772.012999951839 60436.962152155 2024-05-06T23:05:29.946168+00:00 19994330.286000009626 28999999.967000011355 27869999.920000001788 3958031.983000040054 60436.962163814 2024-05-06T23:05:30.953543+00:00 19994330.286999940872 29000000.016999959946 27870000.000000000000 3951864.055999993812 60436.962175284 2024-05-06T23:05:31.944550+00:00 19994330.289000030607 28999999.998000029474 27870000.025999989361 3954855.941999971867 60436.962186944 2024-05-06T23:05:32.951925+00:00 19994330.284999970347 29000000.019000049680 27870000.010000020266 3953555.066000043880 60436.962198597 2024-05-06T23:05:33.958804+00:00 19994330.287000060081 28999999.978999998420 27870000.058999989182 3956375.033999979030 60436.962210073 2024-05-06T23:05:34.950307+00:00 19994330.287999991328 29000000.004000011832 27869999.912999991328 3956416.936999977101 60436.962221732 2024-05-06T23:05:35.957682+00:00 19994330.284999970347 28999999.977000001818 27870000.039000000805 3952750.016000031959 60436.962233203 2024-05-06T23:05:36.948689+00:00 19994330.289000030607 29000000.023999989033 27869999.995999988168 3955536.080999969970 60436.962244862 2024-05-06T23:05:37.956065+00:00 19994330.287000000477 28999999.996000021696 27869999.992000039667 3951569.967999995220 60436.962256332 2024-05-06T23:05:38.947073+00:00 19994330.287999998778 29000000.004999998957 27869999.997999969870 3949942.974000037182 60436.962267991 2024-05-06T23:05:39.954448+00:00 19994330.283999990672 28999999.986000001431 27869999.991999980062 3953531.990000010002 60436.962279461 2024-05-06T23:05:40.945455+00:00 19994330.287000000477 28999999.997999999672 27870000.049000021070 3954864.881999969017 60436.962291121 2024-05-06T23:05:41.952830+00:00 19994330.289000000805 29000000.030000001192 27869999.930999990553 3952513.083999990951 60436.962302780 2024-05-06T23:05:42.960205+00:00 19994330.285999998450 29000000.001999970526 27870000.091000020504 3952803.923000038136 60436.962314250 2024-05-06T23:05:43.951213+00:00 19994330.286000009626 28999999.980000019073 27869999.955999970436 3950610.048999965191 60436.962325910 2024-05-06T23:05:44.958588+00:00 19994330.287999991328 29000000.008999999613 27869999.952000018209 3951626.990999997128 60436.962337379 2024-05-06T23:05:45.949595+00:00 19994330.291000008583 29000000.014999989420 27870000.055999930948 3954023.050000011921 60436.962349039 2024-05-06T23:05:46.956970+00:00 19994330.285999979824 28999999.976000010967 27869999.956000089645 3955578.014999986161 60436.962360509 2024-05-06T23:05:47.947977+00:00 19994330.285000000149 29000000.004000011832 27870000.023999929428 3954393.937000035774 60436.962372168 2024-05-06T23:05:48.955352+00:00 19994330.285000000149 28999999.992999970913 27869999.989000078291 3950337.023000001907 60436.962383638 2024-05-06T23:05:49.946360+00:00 19994330.289000030607 29000000.011000040919 27870000.025999899954 3951270.004999995232 60436.962395298 2024-05-06T23:05:50.953735+00:00 19994330.285999950022 28999999.995999928564 27869999.997000098228 3949895.013999999035 60436.962406768 2024-05-06T23:05:51.944742+00:00 19994330.290000021458 29000000.028000000864 27870000.010999921709 3948532.061999977101 60436.962418427 2024-05-06T23:05:52.952117+00:00 19994330.286000009626 28999999.987000111490 27869999.991000059992 3950288.935000001919 60436.962430087 2024-05-06T23:05:53.959492+00:00 19994330.287000000477 28999999.975999951363 27869999.972999930382 3952124.018000007141 60436.962441557 2024-05-06T23:05:54.950499+00:00 19994330.287000000477 29000000.006999969482 27870000.052000049502 3954660.013000010978 60436.962453216 2024-05-06T23:05:55.957875+00:00 19994330.284999970347 29000000.011000040919 27869999.960000038147 3947845.004000008106 60436.962464686 2024-05-06T23:05:56.948882+00:00 19994330.287000000477 28999999.962999939919 27869999.946999911219 3950638.006999969017 60436.962476346 2024-05-06T23:05:57.956257+00:00 19994330.286000009626 29000000.021000031382 27870000.075000051409 3951598.934000014793 60436.962487815 2024-05-06T23:05:58.947265+00:00 19994330.290000021458 29000000.008000019938 27869999.977000001818 3948317.035000026226 60436.962499475 2024-05-06T23:05:59.954640+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3953675.000000000000 60436.962510951 2024-05-06T23:06:00.946143+00:00 19994330.285000029951 29000000.006999969482 27870000.035000089556 3948239.981999992859 60436.962522610 2024-05-06T23:06:01.953518+00:00 19994330.285999950022 28999999.993000030518 27869999.991999980062 3948796.059999942780 60436.962534080 2024-05-06T23:06:02.944525+00:00 19994330.288000050932 29000000.000999931246 27869999.988000039011 3955193.985000013839 60436.962545739 2024-05-06T23:06:03.951900+00:00 19994330.286000009626 28999999.996000051498 27870000.026999950409 3949529.944000006188 60436.962557393 2024-05-06T23:06:04.958779+00:00 19994330.286999940872 29000000.019999980927 27869999.983000040054 3953300.952000021935 60436.962568869 2024-05-06T23:06:05.950283+00:00 19994330.289000030607 28999999.965000029653 27869999.962999999523 3950240.016000031959 60436.962580523 2024-05-06T23:06:06.957162+00:00 19994330.286999940872 29000000.014999989420 27870000.041999999434 3952921.069999932777 60436.962591998 2024-05-06T23:06:07.948665+00:00 19994330.287000060081 28999999.990999940783 27869999.936000000685 3947056.019000052940 60436.962603658 2024-05-06T23:06:08.956040+00:00 19994330.286999940872 29000000.012000080198 27870000.089999999851 3954878.998000026215 60436.962615128 2024-05-06T23:06:09.947048+00:00 19994330.285000089556 28999999.988999959081 27869999.993000000715 3947725.836999893188 60436.962626787 2024-05-06T23:06:10.954423+00:00 19994330.286000009626 29000000.008000001311 27869999.978999998420 3949940.172000051010 60436.962638257 2024-05-06T23:06:11.945430+00:00 19994330.286999940872 29000000.008999999613 27870000.015999998897 3950050.878999948967 60436.962649917 2024-05-06T23:06:12.952805+00:00 19994330.292000059038 28999999.986000001431 27869999.926999989897 3950369.160000085831 60436.962661386 2024-05-06T23:06:13.943812+00:00 19994330.286999940872 29000000.014000009745 27870000.035000000149 3950964.937999964226 60436.962673046 2024-05-06T23:06:14.951187+00:00 19994330.284000039101 28999999.987999979407 27869999.991000000387 3954078.991000055801 60436.962684700 2024-05-06T23:06:15.958067+00:00 19994330.286999940872 28999999.998000029474 27870000.005999978632 3949772.963999987114 60436.962696176 2024-05-06T23:06:16.949570+00:00 19994330.287999991328 29000000.012999981642 27870000.004000011832 3951389.030999898911 60436.962707835 2024-05-06T23:06:17.956945+00:00 19994330.282999988645 28999999.985000010580 27870000.011000040919 3950145.007000089157 60436.962719305 2024-05-06T23:06:18.947952+00:00 19994330.289000030607 29000000.001000020653 27869999.969999969006 3954372.013000010978 60436.962730965 2024-05-06T23:06:19.955327+00:00 19994330.289000030607 29000000.032999988645 27870000.039000030607 3947638.949999928009 60436.962742440 2024-05-06T23:06:20.946831+00:00 19994330.286000009626 28999999.978999968618 27869999.970999959856 3948669.070999979973 60436.962754094 2024-05-06T23:06:21.953710+00:00 19994330.287999991328 28999999.998000029474 27870000.045000020415 3950869.096000074875 60436.962765570 2024-05-06T23:06:22.945213+00:00 19994330.287999991328 29000000.009999990463 27869999.984000030905 3945120.879999995232 60436.962777223 2024-05-06T23:06:23.952092+00:00 19994330.284999970347 28999999.986000001431 27869999.960000038147 3949238.944000006188 60436.962788699 2024-05-06T23:06:24.943595+00:00 19994330.287000060081 29000000.018999990076 27870000.014999989420 3951046.995000004768 60436.962800358 2024-05-06T23:06:25.950970+00:00 19994330.286999940872 28999999.976000010967 27870000.020999908447 3946442.054000020027 60436.962812012 2024-05-06T23:06:26.957850+00:00 19994330.290000081062 29000000.019999980927 27869999.999000068754 3944792.973999977112 60436.962823488 2024-05-06T23:06:27.949353+00:00 19994330.284999970347 28999999.996000051498 27870000.014999989420 3948748.991999983788 60436.962835141 2024-05-06T23:06:28.956232+00:00 19994330.286999940872 29000000.000999931246 27870000.022999998182 3948050.098999977112 60436.962846617 2024-05-06T23:06:29.947735+00:00 19994330.286000009626 28999999.994000080973 27869999.952000018209 3951138.978999971878 60436.962858271 2024-05-06T23:06:30.954615+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3953193.856999992859 60436.962869747 2024-05-06T23:06:31.946118+00:00 19994330.284000001848 29000000.026999950409 27870000.064000010490 3950315.059000014793 60436.962881406 2024-05-06T23:06:32.953493+00:00 19994330.287999998778 28999999.991000059992 27870000.014999989420 3949454.023000001907 60436.962892876 2024-05-06T23:06:33.944500+00:00 19994330.289999999106 29000000.008000019938 27869999.917999979109 3950135.953999996185 60436.962904536 2024-05-06T23:06:34.951875+00:00 19994330.287999998778 29000000.000000000000 27870000.039999961853 3947795.134000062943 60436.962916189 2024-05-06T23:06:35.958754+00:00 19994330.285000000149 28999999.991999980062 27870000.019000049680 3951076.927999972831 60436.962927665 2024-05-06T23:06:36.950258+00:00 19994330.287000000477 29000000.015999909490 27869999.996999979019 3951596.092000008095 60436.962939319 2024-05-06T23:06:37.957138+00:00 19994330.286000009626 28999999.999000068754 27869999.983999971300 3947127.975999950897 60436.962950794 2024-05-06T23:06:38.948640+00:00 19994330.287999991328 28999999.986999988556 27870000.034000039101 3951928.875000000000 60436.962962448 2024-05-06T23:06:39.955519+00:00 19994330.285000000149 28999999.991999980062 27869999.963999990374 3951229.019999980927 60436.962973924 2024-05-06T23:06:40.947023+00:00 19994330.289000000805 29000000.008000019938 27869999.960000038147 3948865.119000076782 60436.962985578 2024-05-06T23:06:41.953902+00:00 19994330.287000000477 29000000.001999970526 27870000.044999960810 3946706.911999940872 60436.962997053 2024-05-06T23:06:42.945405+00:00 19994330.287000000477 29000000.013000011444 27869999.986999988556 3947831.057000041008 60436.963008713 2024-05-06T23:06:43.952780+00:00 19994330.286999970675 29000000.000000000000 27870000.047000050545 3949803.952000021935 60436.963020183 2024-05-06T23:06:44.943787+00:00 19994330.288000050932 28999999.988000039011 27869999.932000000030 3948897.960999966133 60436.963031842 2024-05-06T23:06:45.951162+00:00 19994330.285999950022 28999999.998000029474 27870000.041999999434 3950240.136000037193 60436.963043496 2024-05-06T23:06:46.958042+00:00 19994330.284000039101 28999999.990000009537 27869999.930999990553 3949746.843999981880 60436.963054972 2024-05-06T23:06:47.949545+00:00 19994330.288999971002 29000000.017000000924 27870000.024000000209 3948358.085999966133 60436.963066625 2024-05-06T23:06:48.956424+00:00 19994330.290000021458 29000000.004999998957 27870000.039000000805 3951433.054000020027 60436.963078101 2024-05-06T23:06:49.947927+00:00 19994330.282999988645 28999999.975999999791 27870000.009999990463 3949543.858999968041 60436.963089755 2024-05-06T23:06:50.954806+00:00 19994330.287000000477 28999999.993000000715 27869999.964000020176 3949792.040000081062 60436.963101231 2024-05-06T23:06:51.946310+00:00 19994330.290000021458 29000000.008999999613 27870000.041999999434 3949199.988999962807 60436.963112890 2024-05-06T23:06:52.953685+00:00 19994330.287000000477 28999999.993999991566 27869999.947000000626 3946935.018000007141 60436.963124360 2024-05-06T23:06:53.944692+00:00 19994330.284999970347 29000000.024000018835 27869999.991999980062 3951079.029000043869 60436.963136019 2024-05-06T23:06:54.952067+00:00 19994330.290000021458 29000000.005999978632 27870000.077000018209 3946263.909999967087 60436.963147489 2024-05-06T23:06:55.943075+00:00 19994330.287000000477 28999999.994000021368 27869999.908999979496 3947566.074000000954 60436.963159149 2024-05-06T23:06:56.950450+00:00 19994330.286000009626 28999999.981999989599 27870000.063000019640 3948969.911000012886 60436.963170808 2024-05-06T23:06:57.957825+00:00 19994330.287999991328 29000000.008000019938 27869999.969999969006 3952466.059999942780 60436.963182278 2024-05-06T23:06:58.948832+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3949787.088999987114 60436.963193932 2024-05-06T23:06:59.955711+00:00 19994330.284000039101 28999999.995999988168 27869999.984000030905 3951240.868000030983 60436.963205407 2024-05-06T23:07:00.947214+00:00 19994330.286000009626 29000000.004000011832 27869999.986999988556 3948618.014999986161 60436.963217067 2024-05-06T23:07:01.954590+00:00 19994330.286999940872 29000000.014999989420 27870000.025000039488 3945650.039999961853 60436.963228537 2024-05-06T23:07:02.945597+00:00 19994330.289000030607 28999999.996000051498 27870000.004999939352 3949866.157000064850 60436.963240196 2024-05-06T23:07:03.952973+00:00 19994330.287000060081 28999999.991000000387 27870000.006000038236 3950436.792999982834 60436.963251666 2024-05-06T23:07:04.943979+00:00 19994330.287999991328 29000000.023999929428 27870000.054999951273 3946415.011999965180 60436.963263326 2024-05-06T23:07:05.951355+00:00 19994330.286999940872 28999999.968000050634 27869999.936000108719 3955470.986000061035 60436.963274979 2024-05-06T23:07:06.958234+00:00 19994330.287999991328 29000000.016999959946 27870000.046999931335 3950635.001999973785 60436.963286455 2024-05-06T23:07:07.949737+00:00 19994330.282999988645 28999999.996000051498 27869999.973999980837 3950667.975999950897 60436.963298115 2024-05-06T23:07:08.957112+00:00 19994330.290000081062 28999999.990000009537 27869999.901000019163 3949449.087000011932 60436.963309585 2024-05-06T23:07:09.948119+00:00 19994330.287999991328 29000000.023999929428 27870000.055000070482 3949711.032999991905 60436.963321244 2024-05-06T23:07:10.955495+00:00 19994330.286000009626 28999999.991999980062 27870000.059999939054 3953460.941000103951 60436.963332714 2024-05-06T23:07:11.946500+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3952260.047999978065 60436.963344374 2024-05-06T23:07:12.953876+00:00 19994330.288999918848 28999999.980000019073 27870000.006999969482 3950349.014999986161 60436.963355843 2024-05-06T23:07:13.944883+00:00 19994330.285000089556 29000000.017000079155 27869999.967000011355 3949264.036999940872 60436.963367503 2024-05-06T23:07:14.952259+00:00 19994330.284999970347 29000000.015999909490 27870000.021000031382 3949626.975000023842 60436.963378973 2024-05-06T23:07:15.943267+00:00 19994330.289000030607 28999999.976000070572 27869999.993999961764 3949503.927999972831 60436.963390633 2024-05-06T23:07:16.950642+00:00 19994330.286999940872 29000000.000000000000 27870000.042000059038 3950544.918000102043 60436.963402292 2024-05-06T23:07:17.958016+00:00 19994330.287000060081 29000000.000000000000 27869999.919999960810 3954999.164999961853 60436.963413768 2024-05-06T23:07:18.949520+00:00 19994330.287999991328 28999999.983999971300 27870000.021000031382 3948715.988999962807 60436.963425421 2024-05-06T23:07:19.956399+00:00 19994330.287999991328 29000000.029000040144 27870000.008000019938 3949707.902999997139 60436.963436897 2024-05-06T23:07:20.947903+00:00 19994330.286000009626 28999999.988999959081 27869999.990999940783 3949401.041000009049 60436.963448551 2024-05-06T23:07:21.954782+00:00 19994330.284999970347 28999999.993000030518 27870000.013000011444 3946424.981999992859 60436.963460021 2024-05-06T23:07:22.945789+00:00 19994330.286999940872 29000000.021000031382 27870000.032000008970 3949161.004000068177 60436.963471680 2024-05-06T23:07:23.953164+00:00 19994330.289000030607 28999999.959999918938 27869999.885000001639 3949099.062999964226 60436.963483150 2024-05-06T23:07:24.944171+00:00 19994330.287999998778 29000000.024000000209 27870000.050999991596 3949717.955000042915 60436.963494809 2024-05-06T23:07:25.951547+00:00 19994330.289000000805 28999999.992000009865 27870000.064000010490 3949297.944999932777 60436.963506285 2024-05-06T23:07:26.943050+00:00 19994330.287000000477 29000000.008999988437 27869999.997999999672 3953556.991000055801 60436.963517939 2024-05-06T23:07:27.949929+00:00 19994330.285000000149 29000000.008000001311 27869999.940000001341 3945824.944999932777 60436.963529598 2024-05-06T23:07:28.957304+00:00 19994330.285999998450 28999999.994000021368 27870000.022000011057 3947900.062999964226 60436.963541068 2024-05-06T23:07:29.948311+00:00 19994330.287000000477 28999999.991000000387 27869999.991000000387 3949460.997000098228 60436.963552728 2024-05-06T23:07:30.955686+00:00 19994330.285999998450 29000000.023999989033 27869999.981999989599 3949084.013000010978 60436.963564198 2024-05-06T23:07:31.946694+00:00 19994330.287000000477 28999999.965999990702 27870000.049999978393 3949400.066999911796 60436.963575857 2024-05-06T23:07:32.954069+00:00 19994330.289000000805 29000000.026000019163 27870000.013999998569 3946496.018000007141 60436.963587327 2024-05-06T23:07:33.945076+00:00 19994330.289999991655 29000000.000000000000 27869999.966000020504 3951674.838000059128 60436.963598987 2024-05-06T23:07:34.952451+00:00 19994330.284000009298 28999999.995000001043 27870000.006999969482 3952048.146000028122 60436.963610457 2024-05-06T23:07:35.943458+00:00 19994330.285000000149 28999999.979999959469 27869999.976000010967 3949911.949000000954 60436.963622116 2024-05-06T23:07:36.950833+00:00 19994330.289000000805 29000000.022000011057 27870000.045000020415 3951713.002999901772 60436.963633776 2024-05-06T23:07:37.958209+00:00 19994330.286999970675 28999999.989000018686 27869999.992999970913 3953841.076000093948 60436.963645245 2024-05-06T23:07:38.949216+00:00 19994330.286000009626 28999999.990000009537 27870000.027000010014 3946854.004999995232 60436.963656905 2024-05-06T23:07:39.956591+00:00 19994330.287999991328 29000000.015999969095 27869999.967000011355 3952061.992999910843 60436.963668375 2024-05-06T23:07:40.947598+00:00 19994330.288000050932 28999999.991000000387 27869999.945000048727 3953914.878000020981 60436.963680035 2024-05-06T23:07:41.954974+00:00 19994330.287000000477 29000000.015999969095 27870000.043999910355 3953327.111999989022 60436.963691505 2024-05-06T23:07:42.945981+00:00 19994330.284999970347 28999999.993000030518 27869999.987000111490 3950306.032999991905 60436.963703164 2024-05-06T23:07:43.953356+00:00 19994330.287000000477 29000000.011000040919 27870000.010999921709 3945674.947000027169 60436.963714640 2024-05-06T23:07:44.944859+00:00 19994330.287000000477 28999999.995999928564 27869999.973000049591 3948357.993000030983 60436.963726293 2024-05-06T23:07:45.951738+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3954689.972000002861 60436.963737769 2024-05-06T23:07:46.943241+00:00 19994330.291000008583 29000000.009000059217 27870000.001000050455 3950038.962999939919 60436.963749423 2024-05-06T23:07:47.950121+00:00 19994330.286000009626 28999999.983999971300 27869999.993999961764 3957644.021000028122 60436.963761082 2024-05-06T23:07:48.957496+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3954009.963000059128 60436.963772552 2024-05-06T23:07:49.948503+00:00 19994330.283999979496 29000000.008000019938 27870000.044000029564 3947721.072999954224 60436.963784211 2024-05-06T23:07:50.955877+00:00 19994330.287000060081 28999999.990000009537 27869999.945000048727 3949603.932000041008 60436.963795687 2024-05-06T23:07:51.947381+00:00 19994330.285999890417 29000000.013999938965 27869999.996999979019 3949293.034999967087 60436.963807341 2024-05-06T23:07:52.954260+00:00 19994330.291000008583 29000000.000000000000 27869999.995999928564 3951078.131999969017 60436.963818816 2024-05-06T23:07:53.945764+00:00 19994330.287000060081 29000000.002000089735 27870000.013000011444 3947324.879999995232 60436.963830471 2024-05-06T23:07:54.952643+00:00 19994330.289000030607 29000000.003999948502 27870000.024000048637 3949650.998000026215 60436.963841946 2024-05-06T23:07:55.944146+00:00 19994330.284999970347 29000000.001999970526 27870000.006999969482 3952652.006000041962 60436.963853600 2024-05-06T23:07:56.951025+00:00 19994330.289000030607 28999999.998000029474 27869999.960000038147 3954462.062999964226 60436.963865076 2024-05-06T23:07:57.942529+00:00 19994330.282999988645 28999999.990000009537 27870000.034000039101 3949129.881000041962 60436.963876729 2024-05-06T23:07:58.949408+00:00 19994330.286000009626 29000000.014999989420 27869999.966999888420 3948323.003999948967 60436.963888389 2024-05-06T23:07:59.956783+00:00 19994330.285999890417 28999999.983000040054 27870000.014000058174 3950104.123000026215 60436.963899859 2024-05-06T23:08:00.947790+00:00 19994330.294000029564 29000000.019999980927 27869999.990999940783 3951081.013999938965 60436.963911518 2024-05-06T23:08:01.955165+00:00 19994330.284000039101 28999999.980999998748 27869999.991999998689 3951519.859000086784 60436.963922988 2024-05-06T23:08:02.946172+00:00 19994330.286999940872 28999999.988000009209 27870000.013999998569 3955561.051999927033 60436.963934647 2024-05-06T23:08:03.953547+00:00 19994330.282999988645 29000000.011999990791 27869999.986000001431 3949744.001999973785 60436.963946123 2024-05-06T23:08:04.945051+00:00 19994330.292000059038 29000000.021999999881 27870000.052999999374 3947232.085000038147 60436.963957777 2024-05-06T23:08:05.951929+00:00 19994330.284000039101 28999999.976000010967 27869999.904999990016 3947693.037000060081 60436.963969253 2024-05-06T23:08:06.943433+00:00 19994330.284999970347 28999999.995999988168 27870000.082000020891 3947969.876999973785 60436.963980907 2024-05-06T23:08:07.950313+00:00 19994330.289000030607 29000000.011000011116 27869999.969999998808 3950083.055999993812 60436.963992566 2024-05-06T23:08:08.957687+00:00 19994330.288999918848 28999999.984999980778 27870000.035999979824 3950755.953999996185 60436.964004036 2024-05-06T23:08:09.948695+00:00 19994330.287000060081 29000000.030000001192 27869999.985000010580 3946313.968999981880 60436.964015695 2024-05-06T23:08:10.956070+00:00 19994330.284999970347 28999999.995000001043 27870000.008999999613 3955619.998999952804 60436.964027171 2024-05-06T23:08:11.947573+00:00 19994330.287999991328 28999999.981000009924 27869999.967999991030 3943406.075000048149 60436.964038825 2024-05-06T23:08:12.954453+00:00 19994330.284000039101 29000000.041999999434 27870000.069999989122 3952556.023000001907 60436.964050300 2024-05-06T23:08:13.945956+00:00 19994330.289000030607 28999999.949999991804 27869999.943000018597 3948109.899000049103 60436.964061954 2024-05-06T23:08:14.952835+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3947251.046000003815 60436.964073430 2024-05-06T23:08:15.944338+00:00 19994330.287999991328 28999999.994000021368 27869999.966000020504 3947396.049000000115 60436.964085083 2024-05-06T23:08:16.951217+00:00 19994330.289999961853 28999999.999000009149 27870000.024999979883 3947916.945999999996 60436.964096559 2024-05-06T23:08:17.942721+00:00 19994330.282000061125 28999999.998000029474 27869999.970000028610 3949662.035000000149 60436.964108218 2024-05-06T23:08:18.950096+00:00 19994330.289999999106 29000000.000999931246 27870000.010999981314 3949696.895000000019 60436.964119873 2024-05-06T23:08:19.956975+00:00 19994330.284000001848 29000000.006000038236 27869999.974000040442 3948660.061000001151 60436.964131348 2024-05-06T23:08:20.948478+00:00 19994330.285000000149 28999999.975999951363 27869999.967000011355 3950352.969999998808 60436.964143002 2024-05-06T23:08:21.955357+00:00 19994330.291999999434 29000000.035000089556 27870000.061999920756 3952825.006000000983 60436.964154478 2024-05-06T23:08:22.946860+00:00 19994330.283999990672 28999999.980999950320 27870000.055999990553 3951810.131000000983 60436.964166137 2024-05-06T23:08:23.954236+00:00 19994330.287999998778 29000000.018000010401 27869999.940000060946 3951336.879000001121 60436.964177607 2024-05-06T23:08:24.945243+00:00 19994330.288999989629 28999999.991999980062 27870000.001000050455 3948243.019999995828 60436.964189266 2024-05-06T23:08:25.952618+00:00 19994330.286000009626 29000000.003000020981 27869999.985999941826 3947294.120999998879 60436.964200736 2024-05-06T23:08:26.943625+00:00 19994330.286000009626 28999999.978999968618 27870000.019999980927 3951521.895000002813 60436.964212396 2024-05-06T23:08:27.951001+00:00 19994330.287000000477 29000000.003000020981 27870000.047000050545 3951787.930000000168 60436.964223871 2024-05-06T23:08:28.942504+00:00 19994330.285999979824 29000000.019000049680 27869999.927999969572 3949305.080999999773 60436.964235525 2024-05-06T23:08:29.949383+00:00 19994330.289000000805 28999999.980000019073 27870000.028000000864 3949705.976000003982 60436.964247185 2024-05-06T23:08:30.956758+00:00 19994330.286999970675 29000000.009999990463 27870000.003000020981 3948665.032999999821 60436.964258655 2024-05-06T23:08:31.947765+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3951531.976999998093 60436.964270314 2024-05-06T23:08:32.955140+00:00 19994330.286000009626 29000000.028000000864 27870000.026999950409 3944840.878000006080 60436.964281790 2024-05-06T23:08:33.946644+00:00 19994330.287000000477 29000000.000999931246 27870000.003000020981 3951871.111999989022 60436.964293444 2024-05-06T23:08:34.953523+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3949774.949000000954 60436.964304919 2024-05-06T23:08:35.945026+00:00 19994330.288999971002 29000000.009999990463 27870000.039999961853 3942747.891000003088 60436.964316573 2024-05-06T23:08:36.951905+00:00 19994330.290000021458 29000000.020000100136 27869999.988000039011 3950864.173000007868 60436.964328049 2024-05-06T23:08:37.943408+00:00 19994330.282999988645 28999999.978999968618 27869999.957999940962 3951329.909999995958 60436.964339708 2024-05-06T23:08:38.950784+00:00 19994330.288999971002 28999999.995999999344 27870000.012000080198 3954717.075999990106 60436.964351178 2024-05-06T23:08:39.941791+00:00 19994330.287000000477 29000000.004000000656 27870000.015000000596 3955383.947000011802 60436.964362837 2024-05-06T23:08:40.949166+00:00 19994330.285000029951 29000000.003999989480 27869999.975000001490 3949999.988999993075 60436.964374491 2024-05-06T23:08:41.956045+00:00 19994330.287000000477 29000000.008000019938 27870000.011999998242 3949910.116999999154 60436.964385967 2024-05-06T23:08:42.947549+00:00 19994330.288999971002 28999999.974999990314 27869999.972999989986 3950109.942000002135 60436.964397620 2024-05-06T23:08:43.954428+00:00 19994330.287000000477 29000000.004999998957 27870000.045000020415 3949452.061000003945 60436.964409096 2024-05-06T23:08:44.945931+00:00 19994330.286000069231 28999999.995999988168 27869999.981999989599 3946968.922999992967 60436.964420756 2024-05-06T23:08:45.953306+00:00 19994330.289999961853 29000000.004000011832 27870000.012999981642 3950553.010000004899 60436.964432226 2024-05-06T23:08:46.944313+00:00 19994330.284999970347 28999999.972999989986 27869999.956000000238 3948957.971000000834 60436.964443885 2024-05-06T23:08:47.951688+00:00 19994330.286000009626 29000000.008999999613 27870000.026000019163 3947737.990999997128 60436.964455355 2024-05-06T23:08:48.942696+00:00 19994330.284999970347 29000000.023999989033 27870000.054999981076 3953268.010999992024 60436.964467015 2024-05-06T23:08:49.950071+00:00 19994330.290000081062 28999999.990000009537 27869999.912000000477 3949971.059000014793 60436.964478485 2024-05-06T23:08:50.941078+00:00 19994330.286999940872 29000000.009999990463 27870000.013000011444 3952063.953999996185 60436.964490144 2024-05-06T23:08:51.948453+00:00 19994330.287999991328 29000000.015000049025 27870000.046999990940 3949237.115000010002 60436.964501804 2024-05-06T23:08:52.955829+00:00 19994330.287000060081 28999999.989999949932 27869999.971000019461 3949501.979000002146 60436.964513273 2024-05-06T23:08:53.946836+00:00 19994330.287999991328 28999999.976000010967 27870000.024999979883 3947875.921999990940 60436.964524933 2024-05-06T23:08:54.954211+00:00 19994330.286999940872 29000000.000000000000 27869999.964000049978 3952215.046999990940 60436.964536403 2024-05-06T23:08:55.945218+00:00 19994330.282000061125 29000000.019999980927 27869999.987999979407 3950473.969999998808 60436.964548063 2024-05-06T23:08:56.952593+00:00 19994330.287999991328 28999999.994000080973 27870000.036000009626 3956537.958000003826 60436.964559538 2024-05-06T23:08:57.944096+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3948239.062999994028 60436.964571192 2024-05-06T23:08:58.950976+00:00 19994330.287000060081 28999999.988999959081 27869999.977999988943 3950284.988999993075 60436.964582668 2024-05-06T23:08:59.942479+00:00 19994330.287999991328 29000000.006000038236 27870000.040000081062 3945343.009000002872 60436.964594321 2024-05-06T23:09:00.949358+00:00 19994330.286000009626 29000000.009999990463 27869999.990999940783 3947331.925999999046 60436.964605981 2024-05-06T23:09:01.956733+00:00 19994330.285999890417 29000000.000999931246 27870000.008000019938 3941992.073000013828 60436.964617456 2024-05-06T23:09:02.948236+00:00 19994330.287999991328 29000000.014000058174 27870000.026000019163 3949889.979999988806 60436.964629110 2024-05-06T23:09:03.955115+00:00 19994330.288000110537 28999999.975000020117 27869999.978999968618 3952299.969000012148 60436.964640586 2024-05-06T23:09:04.946619+00:00 19994330.285999890417 28999999.996999979019 27869999.983000040054 3952198.007999985944 60436.964652239 2024-05-06T23:09:05.953497+00:00 19994330.289000030607 28999999.990999940783 27869999.987999919802 3948303.043000013102 60436.964663715 2024-05-06T23:09:06.945001+00:00 19994330.286000009626 28999999.983000040054 27870000.003000020981 3948571.037000000011 60436.964675375 2024-05-06T23:09:07.952376+00:00 19994330.287000060081 29000000.006000038236 27869999.996999979019 3952511.930000007153 60436.964686844 2024-05-06T23:09:08.943384+00:00 19994330.289999961853 29000000.013000011444 27870000.006000038236 3948528.009000002872 60436.964698504 2024-05-06T23:09:09.950759+00:00 19994330.282999988645 29000000.003999948502 27870000.000000000000 3951099.967999995220 60436.964709974 2024-05-06T23:09:10.941766+00:00 19994330.289999961853 29000000.006999969482 27869999.998999949545 3950534.013999999035 60436.964721634 2024-05-06T23:09:11.949141+00:00 19994330.284000039101 29000000.000000000000 27869999.995000001043 3950810.972000002861 60436.964733287 2024-05-06T23:09:12.956020+00:00 19994330.289000000805 28999999.994000080973 27869999.956000089645 3953602.060000001919 60436.964744763 2024-05-06T23:09:13.947524+00:00 19994330.285999998450 28999999.997999910265 27870000.034999970347 3951393.892999976873 60436.964756417 2024-05-06T23:09:14.954403+00:00 19994330.289999999106 29000000.000000000000 27870000.031000021845 3953843.093000025023 60436.964767887 2024-05-06T23:09:15.945410+00:00 19994330.283999990672 28999999.997999999672 27869999.970999959856 3949816.974999994040 60436.964779546 2024-05-06T23:09:16.952785+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3952457.030999987852 60436.964791016 2024-05-06T23:09:17.943792+00:00 19994330.287000000477 29000000.026999998838 27869999.986999988556 3952928.006000012159 60436.964802675 2024-05-06T23:09:18.951167+00:00 19994330.287999991328 28999999.993999991566 27870000.021000001580 3952733.972000002861 60436.964814146 2024-05-06T23:09:19.942175+00:00 19994330.286000009626 28999999.978999998420 27869999.991000000387 3950464.990999997128 60436.964825805 2024-05-06T23:09:20.949550+00:00 19994330.289999991655 29000000.008000019938 27870000.000999998301 3948885.983999996912 60436.964837281 2024-05-06T23:09:21.941053+00:00 19994330.287999991328 28999999.993000000715 27869999.981999989599 3952714.988999993075 60436.964848935 2024-05-06T23:09:22.947932+00:00 19994330.287000000477 29000000.007999990135 27870000.041000008583 3947211.026000022888 60436.964860594 2024-05-06T23:09:23.955308+00:00 19994330.285000029951 29000000.013999998569 27870000.006000008434 3948373.932999968994 60436.964872064 2024-05-06T23:09:24.946315+00:00 19994330.285999979824 28999999.982999980450 27869999.993999991566 3949019.994000018109 60436.964883723 2024-05-06T23:09:25.953690+00:00 19994330.287999991328 29000000.024000048637 27870000.009999990463 3952104.101999998093 60436.964895193 2024-05-06T23:09:26.944697+00:00 19994330.284000039101 28999999.964999970049 27869999.921000029892 3950830.902000010014 60436.964906853 2024-05-06T23:09:27.952072+00:00 19994330.291999999434 29000000.030000030994 27870000.066999968141 3947734.023000001907 60436.964918323 2024-05-06T23:09:28.943080+00:00 19994330.288999971002 29000000.000999990851 27870000.022000011057 3951485.046000003815 60436.964929982 2024-05-06T23:09:29.950455+00:00 19994330.283999979496 28999999.991000000387 27869999.965999960899 3954943.996999979019 60436.964941458 2024-05-06T23:09:30.941958+00:00 19994330.286000009626 28999999.981999989599 27869999.986000001431 3951914.980000019073 60436.964953111 2024-05-06T23:09:31.948837+00:00 19994330.286000009626 28999999.996999979019 27870000.027000010014 3948552.014999986161 60436.964964771 2024-05-06T23:09:32.956211+00:00 19994330.287999991328 29000000.018999990076 27869999.985000010580 3949390.126999973785 60436.964976241 2024-05-06T23:09:33.947219+00:00 19994330.284000039101 29000000.001999970526 27870000.032000008970 3949813.900000036228 60436.964987901 2024-05-06T23:09:34.954595+00:00 19994330.292999979109 29000000.020000100136 27869999.977999988943 3949236.985000013839 60436.964999370 2024-05-06T23:09:35.945602+00:00 19994330.286000009626 28999999.953999999911 27869999.997000038624 3947230.014999986161 60436.965011030 2024-05-06T23:09:36.952977+00:00 19994330.285999950022 29000000.031999949366 27870000.021000031382 3950593.944999992847 60436.965022506 2024-05-06T23:09:37.944480+00:00 19994330.288000050932 29000000.001000050455 27869999.945999979973 3949179.981999992859 60436.965034159 2024-05-06T23:09:38.951359+00:00 19994330.285000029951 29000000.014999989420 27870000.060999989510 3949806.105000019073 60436.965045635 2024-05-06T23:09:39.942863+00:00 19994330.286999940872 28999999.971999999136 27869999.952000018209 3952305.018000007141 60436.965057289 2024-05-06T23:09:40.949742+00:00 19994330.287000060081 28999999.995000001043 27870000.044999960810 3950447.974999963772 60436.965068765 2024-05-06T23:09:41.941245+00:00 19994330.289999961853 29000000.003999948502 27869999.950999978930 3946076.995000004768 60436.965080418 2024-05-06T23:09:42.948124+00:00 19994330.286999940872 29000000.004000071436 27870000.078000068665 3948825.102999985218 60436.965092077 2024-05-06T23:09:43.955499+00:00 19994330.286000009626 28999999.997999910265 27869999.975999951363 3952524.807000041008 60436.965103553 2024-05-06T23:09:44.947002+00:00 19994330.287999991328 29000000.017000079155 27869999.986999988556 3949517.981999992859 60436.965115207 2024-05-06T23:09:45.953882+00:00 19994330.285000089556 28999999.997999910265 27869999.960000038147 3950721.125000000000 60436.965126683 2024-05-06T23:09:46.945385+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3951464.935999989975 60436.965138337 2024-05-06T23:09:47.952264+00:00 19994330.286999940872 28999999.984000090510 27870000.065999981016 3948554.112999976147 60436.965149812 2024-05-06T23:09:48.943767+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3953123.887000023853 60436.965161472 2024-05-06T23:09:49.951142+00:00 19994330.292000059038 28999999.990000009537 27870000.021999958903 3954568.003000020981 60436.965172942 2024-05-06T23:09:50.942150+00:00 19994330.279999971390 29000000.011999960989 27869999.968999978155 3952464.083000003826 60436.965184601 2024-05-06T23:09:51.949525+00:00 19994330.289999961853 28999999.987999919802 27869999.998000029474 3954677.963999987114 60436.965196071 2024-05-06T23:09:52.940532+00:00 19994330.287000060081 29000000.008000001311 27870000.016000028700 3950057.992999970913 60436.965207730 2024-05-06T23:09:53.947907+00:00 19994330.286000009626 29000000.011000011116 27869999.985999941826 3953109.902999997139 60436.965219384 2024-05-06T23:09:54.954786+00:00 19994330.283999919891 28999999.969000000507 27869999.955000039190 3953595.009000002872 60436.965230860 2024-05-06T23:09:55.946290+00:00 19994330.291000008583 29000000.002999991179 27870000.044999960810 3953575.062000035774 60436.965242519 2024-05-06T23:09:56.953665+00:00 19994330.287000060081 29000000.008000019938 27869999.967999998480 3951292.015999972820 60436.965253995 2024-05-06T23:09:57.945168+00:00 19994330.286000009626 28999999.998999979347 27869999.960999999195 3949795.906000018120 60436.965265648 2024-05-06T23:09:58.952047+00:00 19994330.285999890417 29000000.015000019222 27870000.028000000864 3948294.991999983788 60436.965277124 2024-05-06T23:09:59.943551+00:00 19994330.289000030607 28999999.982999980450 27870000.011999990791 3952353.152000010014 60436.965288778 2024-05-06T23:10:00.950430+00:00 19994330.287000060081 29000000.008999999613 27870000.003000009805 3953588.944000006188 60436.965300254 2024-05-06T23:10:01.941933+00:00 19994330.284999970347 29000000.026000019163 27869999.997999999672 3955005.965999960899 60436.965311908 2024-05-06T23:10:02.948811+00:00 19994330.289999961853 28999999.982999980450 27870000.032000008970 3948095.985000013839 60436.965323383 2024-05-06T23:10:03.940316+00:00 19994330.286000009626 28999999.995999988168 27869999.975999981165 3945814.004999995232 60436.965335037 2024-05-06T23:10:04.947194+00:00 19994330.287000060081 29000000.013000011444 27869999.959000021219 3951348.030000030994 60436.965346696 2024-05-06T23:10:05.954570+00:00 19994330.285999998450 28999999.992999970913 27870000.066999968141 3949018.967000008095 60436.965358172 2024-05-06T23:10:06.946073+00:00 19994330.287999998778 28999999.996000051498 27870000.013000011444 3950493.087999999989 60436.965369826 2024-05-06T23:10:07.952952+00:00 19994330.285999998450 28999999.998999949545 27870000.014999989420 3948454.055000007153 60436.965381301 2024-05-06T23:10:08.944455+00:00 19994330.284000001848 29000000.007000029087 27869999.938000019640 3949628.992999970913 60436.965392955 2024-05-06T23:10:09.951335+00:00 19994330.291999999434 28999999.995999988168 27870000.066999968141 3949167.827000021935 60436.965404431 2024-05-06T23:10:10.942838+00:00 19994330.287999998778 28999999.995000001043 27869999.961000028998 3953043.052999972831 60436.965416091 2024-05-06T23:10:11.950213+00:00 19994330.283999990672 29000000.014999989420 27870000.013000011444 3957782.994000018109 60436.965427560 2024-05-06T23:10:12.941220+00:00 19994330.288000021130 28999999.973999980837 27869999.999000009149 3950780.074000000954 60436.965439220 2024-05-06T23:10:13.948595+00:00 19994330.285000000149 29000000.002000089735 27869999.998999949545 3952724.968999981880 60436.965450874 2024-05-06T23:10:14.955475+00:00 19994330.287000000477 29000000.025999899954 27870000.008999999613 3951844.061999977101 60436.965462349 2024-05-06T23:10:15.946978+00:00 19994330.285000000149 28999999.991999980062 27869999.945000048727 3956023.951000034809 60436.965474003 2024-05-06T23:10:16.953857+00:00 19994330.291000008583 28999999.983000040054 27870000.019999980927 3957459.992999970913 60436.965485479 2024-05-06T23:10:17.945360+00:00 19994330.287999991328 29000000.014000058174 27869999.980000019073 3960113.035000026226 60436.965497138 2024-05-06T23:10:18.952735+00:00 19994330.286999970675 28999999.991999980062 27870000.021999958903 3957132.954999982845 60436.965508608 2024-05-06T23:10:19.943743+00:00 19994330.290000021458 29000000.028000000864 27870000.055000070482 3951917.888999999035 60436.965520267 2024-05-06T23:10:20.951118+00:00 19994330.282000008970 28999999.978999968618 27869999.911999940872 3952187.034000039101 60436.965531738 2024-05-06T23:10:21.942125+00:00 19994330.288999971002 29000000.004999998957 27870000.037999991328 3953616.085999966133 60436.965543397 2024-05-06T23:10:22.949500+00:00 19994330.285000029951 28999999.973000049591 27869999.988999959081 3955890.952000021935 60436.965554873 2024-05-06T23:10:23.941003+00:00 19994330.287000000477 29000000.023999929428 27869999.991000059992 3951937.955999969970 60436.965566526 2024-05-06T23:10:24.947883+00:00 19994330.288999971002 28999999.998000029474 27870000.029999971390 3949760.026000022888 60436.965578180 2024-05-06T23:10:25.954762+00:00 19994330.286000009626 28999999.988000039011 27869999.968999978155 3956311.008000016212 60436.965589656 2024-05-06T23:10:26.946265+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3952363.075999975204 60436.965601315 2024-05-06T23:10:27.953640+00:00 19994330.283999979496 29000000.013999938965 27869999.963999990374 3951869.912000000011 60436.965612785 2024-05-06T23:10:28.944647+00:00 19994330.287000000477 28999999.975000020117 27870000.026000019163 3951987.990999997128 60436.965624445 2024-05-06T23:10:29.952022+00:00 19994330.286000009626 29000000.013000000268 27869999.970000028610 3956592.987999976147 60436.965635915 2024-05-06T23:10:30.943030+00:00 19994330.288999971002 28999999.978000000119 27869999.963000059128 3950502.972000002861 60436.965647574 2024-05-06T23:10:31.950405+00:00 19994330.290000021458 29000000.032000008970 27870000.066999908537 3951701.220000029076 60436.965659044 2024-05-06T23:10:32.941412+00:00 19994330.284999970347 28999999.997999999672 27869999.976000070572 3947809.787999988068 60436.965670703 2024-05-06T23:10:33.948787+00:00 19994330.284000039101 28999999.996999990195 27870000.004999998957 3950305.098999977112 60436.965682179 2024-05-06T23:10:34.940291+00:00 19994330.291000008583 28999999.978999998420 27870000.009999990463 3950116.037000060081 60436.965693833 2024-05-06T23:10:35.947170+00:00 19994330.286000009626 29000000.007999990135 27869999.978000000119 3949610.953999996185 60436.965705487 2024-05-06T23:10:36.954049+00:00 19994330.282999988645 29000000.020000010729 27869999.989999998361 3954472.998000026215 60436.965716962 2024-05-06T23:10:37.945552+00:00 19994330.291000008583 28999999.992000009865 27870000.052000001073 3954805.969999908935 60436.965728622 2024-05-06T23:10:38.952927+00:00 19994330.286999940872 29000000.037999991328 27869999.942999988794 3954482.057000041008 60436.965740092 2024-05-06T23:10:39.943934+00:00 19994330.284999970347 28999999.953000009060 27870000.032000008970 3947974.990000010002 60436.965751751 2024-05-06T23:10:40.951310+00:00 19994330.288000110537 29000000.000000000000 27869999.967999991030 3946238.965999960899 60436.965763221 2024-05-06T23:10:41.942317+00:00 19994330.288999918848 29000000.011999960989 27870000.038000021130 3947524.037000060081 60436.965774881 2024-05-06T23:10:42.949692+00:00 19994330.285000089556 28999999.991000059992 27869999.993000000715 3951695.978999971878 60436.965786351 2024-05-06T23:10:43.940699+00:00 19994330.284999970347 29000000.009999990463 27869999.993999991566 3951790.100999950897 60436.965798010 2024-05-06T23:10:44.948074+00:00 19994330.289999961853 28999999.996999979019 27870000.021000031382 3950187.854000092018 60436.965809486 2024-05-06T23:10:45.939578+00:00 19994330.287000060081 28999999.980000019073 27869999.968999978155 3946706.099999905098 60436.965821140 2024-05-06T23:10:46.946456+00:00 19994330.283999919891 29000000.013999938965 27870000.031000021845 3951546.923000096809 60436.965832799 2024-05-06T23:10:47.953832+00:00 19994330.291000008583 28999999.974000100046 27869999.952999949455 3952036.076999903191 60436.965844274 2024-05-06T23:10:48.945335+00:00 19994330.287000060081 29000000.018999930471 27870000.012000020593 3948418.953000069130 60436.965855928 2024-05-06T23:10:49.952214+00:00 19994330.286000009626 29000000.008000019938 27870000.015999969095 3949873.977999926079 60436.965867404 2024-05-06T23:10:50.943718+00:00 19994330.285999890417 28999999.991000059992 27870000.006000038236 3952215.058000088204 60436.965879058 2024-05-06T23:10:51.950597+00:00 19994330.287000060081 29000000.001999970526 27869999.960999969393 3944878.003000020981 60436.965890533 2024-05-06T23:10:52.942100+00:00 19994330.289000030607 28999999.995999928564 27870000.062000039965 3948758.042999982834 60436.965902193 2024-05-06T23:10:53.949475+00:00 19994330.286000009626 29000000.031000021845 27869999.959999978542 3949446.906000018120 60436.965913663 2024-05-06T23:10:54.940482+00:00 19994330.289999961853 28999999.999000068754 27870000.034999970347 3951310.035999894142 60436.965925322 2024-05-06T23:10:55.947858+00:00 19994330.286000009626 28999999.988999959081 27869999.963000059128 3950433.011000037193 60436.965936976 2024-05-06T23:10:56.954737+00:00 19994330.284999970347 28999999.975999951363 27870000.021999958903 3948706.052999972831 60436.965948452 2024-05-06T23:10:57.946239+00:00 19994330.287000060081 29000000.018000010401 27870000.019000049680 3944819.905000091065 60436.965960105 2024-05-06T23:10:58.953119+00:00 19994330.284999970347 29000000.004999998957 27869999.973999980837 3952660.935999989975 60436.965971581 2024-05-06T23:10:59.944622+00:00 19994330.289000000805 28999999.995000001043 27870000.024999979883 3950520.000000000000 60436.965983241 2024-05-06T23:11:00.951997+00:00 19994330.287999998778 29000000.009999990463 27869999.937000039965 3952908.070999979973 60436.965994711 2024-05-06T23:11:01.943004+00:00 19994330.285999991000 28999999.989000078291 27870000.018999930471 3951408.069000006188 60436.966006370 2024-05-06T23:11:02.950380+00:00 19994330.287999998778 28999999.982999920845 27870000.049000021070 3954991.893999934196 60436.966017840 2024-05-06T23:11:03.941387+00:00 19994330.287999998778 29000000.034000039101 27869999.981999989599 3948531.065000057220 60436.966029500 2024-05-06T23:11:04.948762+00:00 19994330.285000000149 28999999.975000020117 27869999.991000059992 3954191.036999940872 60436.966040975 2024-05-06T23:11:05.940268+00:00 19994330.289999991655 29000000.026999950409 27870000.026000019163 3954520.006000041962 60436.966052629 2024-05-06T23:11:06.947144+00:00 19994330.284000009298 28999999.995999999344 27869999.984999898821 3953904.998999952804 60436.966064288 2024-05-06T23:11:07.954520+00:00 19994330.287000000477 28999999.953999999911 27869999.978000041097 3960148.957000017166 60436.966075758 2024-05-06T23:11:08.945527+00:00 19994330.289999991655 29000000.032999988645 27870000.019999980927 3950203.949000000954 60436.966087418 2024-05-06T23:11:09.952902+00:00 19994330.289000000805 28999999.998000010848 27869999.978999968618 3948312.082000017166 60436.966098893 2024-05-06T23:11:10.944405+00:00 19994330.284000009298 28999999.980000000447 27870000.045000080019 3946883.889999986161 60436.966110547 2024-05-06T23:11:11.951285+00:00 19994330.285000000149 29000000.050999999046 27869999.952000018209 3949630.146000028122 60436.966122023 2024-05-06T23:11:12.942787+00:00 19994330.287000000477 28999999.962999999523 27870000.067999958992 3947645.916000009049 60436.966133676 2024-05-06T23:11:13.949667+00:00 19994330.287999991328 29000000.000999990851 27869999.921000000089 3949698.041000009049 60436.966145152 2024-05-06T23:11:14.941170+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3951702.870999931823 60436.966156806 2024-05-06T23:11:15.948049+00:00 19994330.291000008583 28999999.992000039667 27869999.999000009149 3953008.064000010025 60436.966168282 2024-05-06T23:11:16.939553+00:00 19994330.289000030607 29000000.023999989033 27870000.077999990433 3952169.095000029076 60436.966179941 2024-05-06T23:11:17.946928+00:00 19994330.279999971390 29000000.013999998569 27869999.992000009865 3950619.919000030030 60436.966191595 2024-05-06T23:11:18.953807+00:00 19994330.286000009626 28999999.994000021368 27869999.969999998808 3953368.105999947060 60436.966203071 2024-05-06T23:11:19.945310+00:00 19994330.287000000477 29000000.002999961376 27869999.952999979258 3949949.860000013839 60436.966214724 2024-05-06T23:11:20.952189+00:00 19994330.287000000477 28999999.986000001431 27870000.039000000805 3953879.072000027169 60436.966226195 2024-05-06T23:11:21.943196+00:00 19994330.285000029951 29000000.008999999613 27869999.957000020891 3949440.967999935150 60436.966237854 2024-05-06T23:11:22.950572+00:00 19994330.290999948978 28999999.999000009149 27869999.995999958366 3946129.049000024796 60436.966249324 2024-05-06T23:11:23.941579+00:00 19994330.287000000477 29000000.010000050068 27870000.052000049502 3947830.966000080109 60436.966260983 2024-05-06T23:11:24.948954+00:00 19994330.286000009626 28999999.985999941826 27869999.983999971300 3954328.967000008095 60436.966272459 2024-05-06T23:11:25.940457+00:00 19994330.285999950022 28999999.996999979019 27870000.028999980539 3949700.950999975204 60436.966284113 2024-05-06T23:11:26.947337+00:00 19994330.287000060081 28999999.998000029474 27869999.974000040442 3951920.013999938965 60436.966295772 2024-05-06T23:11:27.954711+00:00 19994330.286000009626 28999999.993000030518 27869999.950999978930 3952573.069000006188 60436.966307242 2024-05-06T23:11:28.945719+00:00 19994330.286999940872 28999999.993999961764 27869999.991000000387 3951930.057000041008 60436.966318902 2024-05-06T23:11:29.953094+00:00 19994330.291000008583 29000000.024999979883 27870000.049000021070 3950720.878000020981 60436.966330372 2024-05-06T23:11:30.944101+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3950759.000999927986 60436.966342031 2024-05-06T23:11:31.951476+00:00 19994330.289000030607 29000000.000000000000 27870000.058999959379 3950097.069000006188 60436.966353507 2024-05-06T23:11:32.942980+00:00 19994330.284999970347 28999999.985000010580 27869999.921999990940 3946545.970000029076 60436.966365160 2024-05-06T23:11:33.949859+00:00 19994330.286000009626 28999999.990000009537 27869999.981000069529 3955082.990000010002 60436.966376636 2024-05-06T23:11:34.941362+00:00 19994330.286000009626 29000000.032999988645 27870000.046000000089 3951785.937000035774 60436.966388290 2024-05-06T23:11:35.948241+00:00 19994330.281000021845 28999999.971999999136 27870000.010999921709 3945671.000000000000 60436.966399766 2024-05-06T23:11:36.939745+00:00 19994330.296999931335 29000000.022000070661 27869999.963999990374 3948002.133999944199 60436.966411425 2024-05-06T23:11:37.947120+00:00 19994330.287999991328 28999999.973999980837 27869999.982000108808 3947891.995000004768 60436.966423078 2024-05-06T23:11:38.953999+00:00 19994330.284000039101 29000000.004999998957 27870000.066999908537 3950371.021000028122 60436.966434554 2024-05-06T23:11:39.945502+00:00 19994330.286000009626 28999999.975999951363 27869999.945000048727 3951622.848999977112 60436.966446208 2024-05-06T23:11:40.952381+00:00 19994330.287000060081 29000000.042000059038 27870000.039000030607 3948650.141999959946 60436.966457684 2024-05-06T23:11:41.943884+00:00 19994330.285999890417 28999999.978999968618 27870000.014999989420 3949693.925999999046 60436.966469338 2024-05-06T23:11:42.950764+00:00 19994330.287000060081 28999999.993000030518 27869999.931999921799 3955078.985000013839 60436.966480813 2024-05-06T23:11:43.942267+00:00 19994330.289999961853 29000000.046999998391 27870000.070999979973 3953066.088000059128 60436.966492467 2024-05-06T23:11:44.949146+00:00 19994330.287999991328 28999999.960000000894 27869999.982000108808 3951134.949999928009 60436.966503943 2024-05-06T23:11:45.940650+00:00 19994330.287000060081 29000000.000000000000 27869999.945999979973 3953740.048000096809 60436.966515596 2024-05-06T23:11:46.947528+00:00 19994330.283999919891 29000000.013999998569 27870000.047999981791 3951039.993999958038 60436.966527072 2024-05-06T23:11:47.939032+00:00 19994330.288000110537 29000000.003000009805 27869999.996999979019 3949619.911000012886 60436.966538726 2024-05-06T23:11:48.945911+00:00 19994330.284999970347 28999999.972999989986 27869999.975999951363 3950278.031999946106 60436.966550385 2024-05-06T23:11:49.953286+00:00 19994330.291000008583 29000000.006999999285 27869999.997000098228 3952843.961000084877 60436.966561861 2024-05-06T23:11:50.944789+00:00 19994330.282999988645 29000000.037000000477 27870000.064999941736 3947449.023999928962 60436.966573521 2024-05-06T23:11:51.952165+00:00 19994330.291999939829 28999999.974999990314 27870000.014999989420 3950517.949000000954 60436.966584990 2024-05-06T23:11:52.943172+00:00 19994330.284000039101 29000000.008999999613 27869999.978999998420 3950426.037000060081 60436.966596650 2024-05-06T23:11:53.950547+00:00 19994330.287000000477 28999999.986000001431 27869999.960999999195 3950480.009999989998 60436.966608126 2024-05-06T23:11:54.942050+00:00 19994330.285999998450 29000000.018999990076 27869999.974000010639 3949710.992999910843 60436.966619779 2024-05-06T23:11:55.948929+00:00 19994330.287000011653 29000000.008000019938 27870000.035999998450 3952282.071000099182 60436.966631255 2024-05-06T23:11:56.940432+00:00 19994330.287000000477 28999999.971999999136 27869999.969000000507 3951316.940999985207 60436.966642909 2024-05-06T23:11:57.947312+00:00 19994330.291999999434 29000000.018999990076 27870000.062000010163 3950544.008999944199 60436.966654385 2024-05-06T23:11:58.938815+00:00 19994330.283999990672 28999999.992999970913 27869999.964999999851 3951153.062000035774 60436.966666038 2024-05-06T23:11:59.945693+00:00 19994330.287999998778 28999999.985000010580 27869999.954999979585 3952331.870000004768 60436.966677697 2024-05-06T23:12:00.953069+00:00 19994330.285000000149 29000000.009000059217 27870000.070000018924 3949931.103999971878 60436.966689168 2024-05-06T23:12:01.944076+00:00 19994330.289000000805 29000000.013999938965 27869999.951999988407 3952601.940999985207 60436.966700827 2024-05-06T23:12:02.951452+00:00 19994330.285000000149 28999999.990000009537 27869999.981999989599 3947426.052999972831 60436.966712303 2024-05-06T23:12:03.942955+00:00 19994330.286000009626 29000000.019999980927 27870000.065000001341 3947914.953999996185 60436.966723956 2024-05-06T23:12:04.949834+00:00 19994330.289000000805 28999999.970000028610 27869999.967999991030 3944812.974000095855 60436.966735432 2024-05-06T23:12:05.941338+00:00 19994330.287999961525 29000000.011000040919 27870000.022999998182 3948560.023000001907 60436.966747086 2024-05-06T23:12:06.948217+00:00 19994330.287000000477 28999999.998999949545 27869999.966000020504 3946439.957000017166 60436.966758561 2024-05-06T23:12:07.939720+00:00 19994330.284000039101 28999999.983000040054 27869999.988999959081 3954329.979999899864 60436.966770221 2024-05-06T23:12:08.947095+00:00 19994330.287999991328 29000000.010999921709 27870000.011000040919 3952792.116999983788 60436.966781691 2024-05-06T23:12:09.938102+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3950711.925000071991 60436.966793350 2024-05-06T23:12:10.945477+00:00 19994330.287000000477 29000000.003000020981 27870000.024000048637 3955162.937999964226 60436.966805004 2024-05-06T23:12:11.952356+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3953596.088000059128 60436.966816480 2024-05-06T23:12:12.943859+00:00 19994330.288999971002 29000000.008000019938 27869999.984999898821 3947443.078999996185 60436.966828139 2024-05-06T23:12:13.951235+00:00 19994330.286000009626 29000000.004000071436 27870000.003000020981 3950308.964999914169 60436.966839609 2024-05-06T23:12:14.942242+00:00 19994330.289000030607 28999999.984999898821 27869999.947000030428 3947409.905000091065 60436.966851269 2024-05-06T23:12:15.949617+00:00 19994330.284999970347 28999999.997000098228 27869999.993999961764 3948358.013000010978 60436.966862739 2024-05-06T23:12:16.940625+00:00 19994330.287000000477 29000000.002999901772 27870000.031000021845 3950624.107999920845 60436.966874398 2024-05-06T23:12:17.948000+00:00 19994330.285000029951 29000000.004999998957 27869999.973000049591 3951259.925999999046 60436.966885868 2024-05-06T23:12:18.939007+00:00 19994330.287000000477 28999999.999000068754 27870000.037999991328 3950199.058000088204 60436.966897528 2024-05-06T23:12:19.946382+00:00 19994330.291999999434 29000000.001999970526 27870000.014999989420 3946191.007999897003 60436.966909181 2024-05-06T23:12:20.953261+00:00 19994330.284000039101 28999999.980999998748 27869999.980000019073 3950059.970000029076 60436.966920657 2024-05-06T23:12:21.944764+00:00 19994330.285999890417 29000000.015999998897 27870000.041000008583 3947194.037000060081 60436.966932311 2024-05-06T23:12:22.951644+00:00 19994330.288000110537 29000000.015000000596 27869999.970000028610 3953199.986999989022 60436.966943786 2024-05-06T23:12:23.943146+00:00 19994330.288999918848 28999999.980999991298 27869999.971999999136 3954460.939999938011 60436.966955446 2024-05-06T23:12:24.950522+00:00 19994330.282000061125 28999999.997999999672 27869999.979999899864 3954630.009999989998 60436.966966916 2024-05-06T23:12:25.941529+00:00 19994330.289999961853 28999999.974000010639 27869999.977000001818 3948348.048000096809 60436.966978575 2024-05-06T23:12:26.948905+00:00 19994330.291000008583 29000000.022000011057 27870000.029000040144 3948677.032999991905 60436.966990045 2024-05-06T23:12:27.939911+00:00 19994330.282999988645 28999999.997999999672 27870000.059000018984 3952915.941999911796 60436.967001704 2024-05-06T23:12:28.947287+00:00 19994330.289000030607 29000000.023999989033 27869999.926999930292 3949081.968000053894 60436.967013180 2024-05-06T23:12:29.938790+00:00 19994330.286000009626 28999999.991000000387 27870000.070000048727 3955747.939999938011 60436.967024840 2024-05-06T23:12:30.946165+00:00 19994330.283999919891 28999999.977999988943 27869999.894000001252 3958199.088999987114 60436.967036494 2024-05-06T23:12:31.953044+00:00 19994330.286000009626 29000000.001000050455 27870000.050999999046 3956845.963000059128 60436.967047969 2024-05-06T23:12:32.944547+00:00 19994330.289000030607 29000000.017999950796 27869999.977000001818 3952446.006000041962 60436.967059623 2024-05-06T23:12:33.951427+00:00 19994330.289000030607 28999999.991000059992 27870000.065999999642 3950506.013000010978 60436.967071099 2024-05-06T23:12:34.942930+00:00 19994330.286999940872 28999999.980999950320 27869999.967999991030 3951322.019999980927 60436.967082752 2024-05-06T23:12:35.949809+00:00 19994330.287999991328 29000000.012000020593 27870000.025000009686 3950087.987999916077 60436.967094228 2024-05-06T23:12:36.941312+00:00 19994330.285000089556 29000000.009999990463 27869999.930000010878 3950235.026000022888 60436.967105882 2024-05-06T23:12:37.948191+00:00 19994330.287999991328 29000000.005999978632 27870000.062999989837 3949556.957000017166 60436.967117358 2024-05-06T23:12:38.939695+00:00 19994330.285999890417 29000000.000000000000 27869999.981000009924 3954545.003000020981 60436.967129017 2024-05-06T23:12:39.947070+00:00 19994330.288000110537 28999999.998000029474 27869999.976999968290 3951020.126000047196 60436.967140487 2024-05-06T23:12:40.938077+00:00 19994330.285999890417 29000000.003000020981 27870000.018000010401 3948659.830999969970 60436.967152147 2024-05-06T23:12:41.945452+00:00 19994330.288000110537 28999999.980000019073 27870000.029000040144 3956388.153999925125 60436.967163800 2024-05-06T23:12:42.952332+00:00 19994330.284999970347 29000000.014999989420 27869999.932999968529 3952871.963000059128 60436.967175276 2024-05-06T23:12:43.943834+00:00 19994330.289000030607 28999999.998999949545 27870000.049000021070 3950277.883999944199 60436.967186930 2024-05-06T23:12:44.950714+00:00 19994330.286999940872 29000000.003000020981 27869999.995999988168 3950302.090000032913 60436.967198405 2024-05-06T23:12:45.942217+00:00 19994330.284999970347 29000000.006999969482 27870000.024999979883 3956844.917000054847 60436.967210065 2024-05-06T23:12:46.949592+00:00 19994330.292000059038 29000000.014000058174 27870000.028999980539 3949346.060000000056 60436.967221535 2024-05-06T23:12:47.940600+00:00 19994330.284000001848 28999999.967999938875 27869999.962000008672 3952273.964999999851 60436.967233194 2024-05-06T23:12:48.947975+00:00 19994330.285000000149 28999999.996000051498 27870000.009999990463 3951395.944000001065 60436.967244664 2024-05-06T23:12:49.938982+00:00 19994330.288999989629 29000000.009999990463 27869999.969999969006 3948500.199999998789 60436.967256323 2024-05-06T23:12:50.946356+00:00 19994330.287999998778 28999999.988999959081 27870000.016000028700 3952632.949000000954 60436.967267794 2024-05-06T23:12:51.937364+00:00 19994330.287000000477 29000000.039000030607 27870000.029999971390 3957341.965999998152 60436.967279453 2024-05-06T23:12:52.944739+00:00 19994330.283000010997 28999999.978999968618 27869999.951000090688 3958501.971000000834 60436.967291106 2024-05-06T23:12:53.951619+00:00 19994330.289999991655 29000000.016000028700 27870000.044999960810 3959138.995999998879 60436.967302582 2024-05-06T23:12:54.943122+00:00 19994330.287000000477 28999999.978999968618 27869999.983000040054 3949868.965000004042 60436.967314242 2024-05-06T23:12:55.950497+00:00 19994330.287000000477 29000000.006000038236 27869999.993999961764 3951482.114000000060 60436.967325712 2024-05-06T23:12:56.941504+00:00 19994330.288000021130 29000000.000999931246 27870000.034999970347 3950550.033999993932 60436.967337371 2024-05-06T23:12:57.948879+00:00 19994330.287999991328 28999999.991999998689 27869999.986000061035 3950962.929000005126 60436.967348841 2024-05-06T23:12:58.939886+00:00 19994330.287999991328 29000000.015000011772 27869999.942000031471 3954426.971000000834 60436.967360501 2024-05-06T23:12:59.947262+00:00 19994330.285000000149 28999999.995999988168 27870000.045999880880 3952267.989999995101 60436.967371970 2024-05-06T23:13:00.938269+00:00 19994330.285000029951 29000000.003000009805 27870000.041000008583 3950699.043000005186 60436.967383630 2024-05-06T23:13:01.945644+00:00 19994330.288999971002 28999999.987999990582 27869999.929000020027 3958293.976999998093 60436.967395284 2024-05-06T23:13:02.952523+00:00 19994330.285000029951 28999999.987000018358 27870000.029999971390 3957051.001000002027 60436.967406760 2024-05-06T23:13:03.944027+00:00 19994330.288999971002 29000000.021000001580 27869999.965000029653 3948358.031999989878 60436.967418413 2024-05-06T23:13:04.950906+00:00 19994330.286000009626 28999999.998999979347 27870000.022999998182 3950273.888000010978 60436.967429889 2024-05-06T23:13:05.942409+00:00 19994330.287999991328 28999999.989000018686 27870000.009999990463 3949919.062999994028 60436.967441549 2024-05-06T23:13:06.949785+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3950864.078999996185 60436.967453018 2024-05-06T23:13:07.940791+00:00 19994330.284000039101 29000000.000999990851 27870000.000000000000 3954516.871000006795 60436.967464678 2024-05-06T23:13:08.948166+00:00 19994330.287999991328 28999999.987000048161 27869999.990000009537 3955505.054000005126 60436.967476148 2024-05-06T23:13:09.939174+00:00 19994330.287999991328 29000000.040999948978 27870000.013999998569 3950225.937999994028 60436.967487807 2024-05-06T23:13:10.946549+00:00 19994330.287999991328 28999999.985000010580 27870000.026000000536 3952590.033999993932 60436.967499278 2024-05-06T23:13:11.937556+00:00 19994330.287000000477 28999999.995999988168 27869999.980000000447 3953748.077000007033 60436.967510937 2024-05-06T23:13:12.944931+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3956538.938999996055 60436.967522590 2024-05-06T23:13:13.951810+00:00 19994330.284999970347 28999999.969000041485 27870000.030999999493 3950289.950000002980 60436.967534066 2024-05-06T23:13:14.943314+00:00 19994330.288000110537 29000000.009999990463 27869999.923999991268 3949864.098000004888 60436.967545725 2024-05-06T23:13:15.950689+00:00 19994330.284999970347 28999999.993000030518 27870000.037000000477 3948789.955999999773 60436.967557196 2024-05-06T23:13:16.941696+00:00 19994330.287999991328 29000000.023999929428 27870000.002999991179 3949236.937999994028 60436.967568855 2024-05-06T23:13:17.949071+00:00 19994330.291000008583 28999999.995000001043 27869999.988000009209 3948351.069000006188 60436.967580325 2024-05-06T23:13:18.940079+00:00 19994330.286000009626 29000000.004999998957 27870000.040999978781 3948491.994000003207 60436.967591984 2024-05-06T23:13:19.947454+00:00 19994330.287999991328 29000000.007000088692 27869999.937000039965 3950286.896999999881 60436.967603454 2024-05-06T23:13:20.938461+00:00 19994330.284000039101 28999999.984999898821 27870000.032999988645 3951709.132999985944 60436.967615114 2024-05-06T23:13:21.945836+00:00 19994330.286999940872 29000000.018000010401 27870000.015999969095 3955246.974000006914 60436.967626584 2024-05-06T23:13:22.936843+00:00 19994330.287000060081 28999999.979000091553 27869999.995000001043 3952690.007999985944 60436.967638243 2024-05-06T23:13:23.944219+00:00 19994330.285999890417 29000000.008999940008 27870000.050999999046 3951399.948000013828 60436.967649903 2024-05-06T23:13:24.951594+00:00 19994330.289000030607 28999999.983000040054 27869999.962999999523 3950581.048999994993 60436.967661373 2024-05-06T23:13:25.942601+00:00 19994330.289000030607 29000000.008000019938 27870000.045000020415 3943087.029000014067 60436.967673032 2024-05-06T23:13:26.949976+00:00 19994330.284000039101 28999999.983999971300 27869999.916000008583 3952174.972000002861 60436.967684502 2024-05-06T23:13:27.940983+00:00 19994330.288999918848 29000000.041999939829 27870000.047999981791 3950120.021999984980 60436.967696161 2024-05-06T23:13:28.948358+00:00 19994330.285000089556 28999999.966000080109 27869999.973000049591 3950217.972000002861 60436.967707632 2024-05-06T23:13:29.939366+00:00 19994330.285999890417 29000000.009999990463 27869999.993000030518 3949137.032999991905 60436.967719291 2024-05-06T23:13:30.946741+00:00 19994330.285000089556 29000000.008999940008 27870000.029999971390 3950857.973000019789 60436.967730767 2024-05-06T23:13:31.938244+00:00 19994330.292999979109 29000000.003000020981 27869999.990999940783 3954337.964999973774 60436.967742420 2024-05-06T23:13:32.945123+00:00 19994330.286000009626 28999999.993999961764 27870000.004000071436 3947716.020000011194 60436.967754080 2024-05-06T23:13:33.952499+00:00 19994330.286999940872 28999999.981000069529 27869999.944999929518 3950184.002999991179 60436.967765550 2024-05-06T23:13:34.943506+00:00 19994330.282999988645 29000000.000000000000 27870000.063000079244 3951259.010000019800 60436.967777209 2024-05-06T23:13:35.950881+00:00 19994330.289000030607 29000000.013000000268 27869999.972999930382 3951572.962999999989 60436.967788680 2024-05-06T23:13:36.941888+00:00 19994330.286000009626 28999999.999000009149 27869999.985000010580 3944642.057999997865 60436.967800339 2024-05-06T23:13:37.949263+00:00 19994330.286000009626 29000000.019999999553 27870000.006999969482 3952857.023000001907 60436.967811815 2024-05-06T23:13:38.940766+00:00 19994330.291000008583 28999999.973999988288 27869999.991000059992 3955125.912999988068 60436.967823468 2024-05-06T23:13:39.947646+00:00 19994330.286999940872 29000000.020000010729 27869999.988000039011 3953697.983999996912 60436.967834944 2024-05-06T23:13:40.939148+00:00 19994330.287000000477 28999999.991999980062 27870000.043999910355 3953545.003000020981 60436.967846598 2024-05-06T23:13:41.946028+00:00 19994330.285000000149 28999999.973000019789 27869999.961000081152 3952213.114999980200 60436.967858073 2024-05-06T23:13:42.937531+00:00 19994330.287000000477 29000000.040000021458 27870000.036999940872 3949381.886999994982 60436.967869727 2024-05-06T23:13:43.944410+00:00 19994330.289000000805 28999999.984999950975 27870000.019999980927 3955885.080999999773 60436.967881386 2024-05-06T23:13:44.951786+00:00 19994330.283000010997 28999999.984000030905 27869999.955999970436 3950082.976999998093 60436.967892856 2024-05-06T23:13:45.942793+00:00 19994330.290999989957 29000000.001999970526 27870000.043000098318 3952819.977000027895 60436.967904516 2024-05-06T23:13:46.950168+00:00 19994330.285000011325 28999999.995999988168 27869999.985999941826 3951656.989999980200 60436.967915991 2024-05-06T23:13:47.941671+00:00 19994330.293999999762 29000000.034000039101 27870000.030000001192 3950579.032000004780 60436.967927645 2024-05-06T23:13:48.948551+00:00 19994330.282999988645 28999999.967000011355 27869999.940000001341 3953859.925000011921 60436.967939121 2024-05-06T23:13:49.940054+00:00 19994330.282999988645 29000000.019999980927 27870000.024999991059 3951011.083999990951 60436.967950780 2024-05-06T23:13:50.947429+00:00 19994330.289000000805 29000000.010999981314 27869999.997000008821 3949058.937000005972 60436.967962251 2024-05-06T23:13:51.938436+00:00 19994330.285000000149 28999999.985000010580 27869999.997999999672 3950181.071999996901 60436.967973910 2024-05-06T23:13:52.945811+00:00 19994330.291000008583 29000000.019000049680 27869999.992000009865 3953442.986000000965 60436.967985380 2024-05-06T23:13:53.936818+00:00 19994330.285999979824 28999999.992999911308 27870000.009999990463 3951945.938999981154 60436.967997039 2024-05-06T23:13:54.944193+00:00 19994330.285000029951 29000000.002000089735 27870000.004000011832 3950080.997000039089 60436.968008693 2024-05-06T23:13:55.951073+00:00 19994330.288999971002 28999999.983999971300 27869999.979999989271 3954108.029999970924 60436.968020169 2024-05-06T23:13:56.942576+00:00 19994330.287000000477 28999999.996999979019 27869999.976000010967 3954420.971000016201 60436.968031822 2024-05-06T23:13:57.949455+00:00 19994330.284000039101 28999999.998000029474 27870000.046999990940 3951250.065999985207 60436.968043298 2024-05-06T23:13:58.940959+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3952250.070999979973 60436.968054958 2024-05-06T23:13:59.948334+00:00 19994330.287000000477 28999999.996999979019 27870000.022000011057 3950896.010000050068 60436.968066427 2024-05-06T23:14:00.939341+00:00 19994330.291000008583 29000000.013999938965 27870000.030999958515 3947203.809999942780 60436.968078087 2024-05-06T23:14:01.946716+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3946949.143000007141 60436.968089557 2024-05-06T23:14:02.937723+00:00 19994330.287000000477 29000000.009999990463 27869999.967999991030 3947732.855000019073 60436.968101216 2024-05-06T23:14:03.945099+00:00 19994330.285999950022 28999999.995000001043 27869999.981999989599 3950155.134000002872 60436.968112870 2024-05-06T23:14:04.951977+00:00 19994330.284000039101 29000000.004999998957 27870000.033000048250 3950491.925000011921 60436.968124346 2024-05-06T23:14:05.943481+00:00 19994330.287000000477 28999999.980000019073 27869999.987999979407 3950702.988999962807 60436.968136000 2024-05-06T23:14:06.950360+00:00 19994330.289000030607 29000000.001999970526 27870000.027000010014 3951724.138999999035 60436.968147475 2024-05-06T23:14:07.941863+00:00 19994330.287999991328 29000000.014000058174 27870000.019999980927 3953359.930000007153 60436.968159129 2024-05-06T23:14:08.948742+00:00 19994330.286000009626 28999999.980000019073 27869999.955999970436 3947753.999000012875 60436.968170605 2024-05-06T23:14:09.940246+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3948261.972999989986 60436.968182258 2024-05-06T23:14:10.947125+00:00 19994330.284999970347 29000000.018000010401 27870000.061000108719 3945765.958000003826 60436.968193734 2024-05-06T23:14:11.938628+00:00 19994330.286999940872 28999999.991000000387 27869999.961999889463 3950723.090000032913 60436.968205393 2024-05-06T23:14:12.946003+00:00 19994330.287000060081 28999999.975999999791 27870000.005000110716 3946042.089999973774 60436.968216863 2024-05-06T23:14:13.937010+00:00 19994330.289000030607 29000000.033000010997 27870000.067999958992 3951433.865999997128 60436.968228523 2024-05-06T23:14:14.944385+00:00 19994330.286000009626 28999999.954999998212 27869999.972999930382 3953550.938000022899 60436.968240177 2024-05-06T23:14:15.951264+00:00 19994330.286999940872 29000000.026999998838 27869999.988000039011 3953152.041999996174 60436.968251653 2024-05-06T23:14:16.942768+00:00 19994330.284999970347 28999999.995999988168 27869999.935999989510 3951154.067999958992 60436.968263306 2024-05-06T23:14:17.949647+00:00 19994330.291000008583 29000000.008999999613 27870000.042000059038 3954568.952000021935 60436.968274782 2024-05-06T23:14:18.941150+00:00 19994330.284000039101 29000000.013999998569 27869999.998000029474 3955786.995000004768 60436.968286436 2024-05-06T23:14:19.948030+00:00 19994330.286000009626 28999999.975999981165 27870000.009999990463 3953091.959999979008 60436.968297911 2024-05-06T23:14:20.939532+00:00 19994330.291000008583 29000000.016000028700 27869999.993999961764 3953360.059000014793 60436.968309565 2024-05-06T23:14:21.946412+00:00 19994330.286000009626 28999999.992999970913 27870000.042000059038 3954311.916999996174 60436.968321041 2024-05-06T23:14:22.937915+00:00 19994330.283999919891 28999999.984000030905 27869999.955999970436 3950612.094000041019 60436.968332700 2024-05-06T23:14:23.945290+00:00 19994330.289000030607 29000000.015999969095 27869999.998000029474 3952093.001999973785 60436.968344170 2024-05-06T23:14:24.936298+00:00 19994330.287000060081 28999999.982000049204 27869999.995999928564 3953414.985000013839 60436.968355830 2024-05-06T23:14:25.943673+00:00 19994330.287999991328 29000000.006999969482 27870000.009000059217 3950064.074000000954 60436.968367483 2024-05-06T23:14:26.950552+00:00 19994330.283999919891 29000000.022999998182 27869999.964000001550 3953497.921999990940 60436.968378959 2024-05-06T23:14:27.942055+00:00 19994330.289000030607 29000000.001999970526 27870000.057000000030 3949652.009000002872 60436.968390613 2024-05-06T23:14:28.948934+00:00 19994330.286999940872 28999999.994000021368 27869999.964999999851 3950060.991999983788 60436.968402089 2024-05-06T23:14:29.940437+00:00 19994330.290000081062 29000000.006000038236 27870000.024999991059 3952701.953999996185 60436.968413748 2024-05-06T23:14:30.947812+00:00 19994330.284999970347 28999999.977999929339 27869999.972999989986 3953908.004999995232 60436.968425218 2024-05-06T23:14:31.938820+00:00 19994330.289000030607 29000000.007000088692 27869999.974000010639 3951493.039000033867 60436.968436877 2024-05-06T23:14:32.946194+00:00 19994330.287999991328 29000000.006999969482 27870000.010000020266 3953432.935000001919 60436.968448347 2024-05-06T23:14:33.937202+00:00 19994330.281999949366 29000000.005999919027 27870000.063999980688 3950904.091999948025 60436.968460007 2024-05-06T23:14:34.944577+00:00 19994330.287000000477 28999999.981000069529 27869999.953999999911 3953613.006000041962 60436.968471477 2024-05-06T23:14:35.935584+00:00 19994330.287999998778 29000000.001000050455 27870000.007000029087 3951505.958000003826 60436.968483136 2024-05-06T23:14:36.942960+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3955513.983999968041 60436.968494790 2024-05-06T23:14:37.949839+00:00 19994330.288999989629 29000000.002999901772 27870000.039000030607 3950355.123000026215 60436.968506265 2024-05-06T23:14:38.941342+00:00 19994330.287999998778 29000000.001000050455 27869999.931999981403 3953487.953999996185 60436.968517925 2024-05-06T23:14:39.948717+00:00 19994330.285999998450 29000000.000000000000 27870000.042999979109 3954356.971000016201 60436.968529395 2024-05-06T23:14:40.939725+00:00 19994330.284000009298 29000000.008999940008 27869999.971999999136 3952017.946999967098 60436.968541055 2024-05-06T23:14:41.947100+00:00 19994330.287999991328 28999999.981000069529 27869999.991000000387 3953535.027000010014 60436.968552524 2024-05-06T23:14:42.938107+00:00 19994330.289000000805 29000000.011999960989 27869999.993000030518 3952030.968999981880 60436.968564184 2024-05-06T23:14:43.945482+00:00 19994330.286000009626 29000000.014000058174 27870000.074000000954 3949297.035000026226 60436.968575660 2024-05-06T23:14:44.936984+00:00 19994330.289000000805 28999999.977999929339 27869999.979000028223 3954350.953999996185 60436.968587313 2024-05-06T23:14:45.943864+00:00 19994330.287000000477 28999999.983000040054 27869999.944000009447 3950209.049000024796 60436.968598973 2024-05-06T23:14:46.951240+00:00 19994330.285000000149 29000000.028000000864 27870000.032999988645 3952359.997999966145 60436.968610443 2024-05-06T23:14:47.942247+00:00 19994330.284999970347 29000000.006999969482 27869999.985000010580 3951621.958000003826 60436.968622102 2024-05-06T23:14:48.949622+00:00 19994330.289000030607 28999999.993000000715 27870000.046000000089 3953957.072000027169 60436.968633572 2024-05-06T23:14:49.940629+00:00 19994330.287000000477 29000000.003000009805 27869999.980999950320 3951643.044999957085 60436.968645232 2024-05-06T23:14:50.948005+00:00 19994330.287999991328 28999999.986999999732 27869999.973999980837 3951983.861000000965 60436.968656708 2024-05-06T23:14:51.939508+00:00 19994330.288999971002 28999999.988999988884 27870000.019000049680 3950892.120000004768 60436.968668361 2024-05-06T23:14:52.946387+00:00 19994330.285000029951 29000000.009999990463 27869999.996999979019 3949963.864000021946 60436.968679837 2024-05-06T23:14:53.937890+00:00 19994330.288999971002 29000000.005000028759 27869999.990999940783 3949559.016999959946 60436.968691496 2024-05-06T23:14:54.945265+00:00 19994330.283000048250 28999999.977000001818 27870000.018000010401 3953190.021000028122 60436.968702966 2024-05-06T23:14:55.936273+00:00 19994330.289999961853 29000000.010999981314 27869999.963000059128 3948836.083000003826 60436.968714620 2024-05-06T23:14:56.943152+00:00 19994330.286000009626 29000000.039000030607 27870000.041000008583 3950330.920000017155 60436.968726279 2024-05-06T23:14:57.950527+00:00 19994330.287000000477 28999999.979999959469 27869999.988999959081 3949708.067999958992 60436.968737749 2024-05-06T23:14:58.941534+00:00 19994330.287000000477 28999999.997000038624 27869999.973999980837 3948862.956000030041 60436.968749409 2024-05-06T23:14:59.948909+00:00 19994330.287999991328 29000000.008999999613 27870000.062000039965 3951533.078999996185 60436.968760879 2024-05-06T23:15:00.939916+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3950172.895999968052 60436.968772538 2024-05-06T23:15:01.947292+00:00 19994330.282999988645 28999999.991000000387 27869999.986000061035 3953060.059000014793 60436.968784008 2024-05-06T23:15:02.938299+00:00 19994330.289999961853 29000000.008999999613 27869999.997999910265 3952865.950999975204 60436.968795667 2024-05-06T23:15:03.945674+00:00 19994330.286000009626 28999999.977999988943 27869999.984000090510 3950614.057000041008 60436.968807138 2024-05-06T23:15:04.936681+00:00 19994330.287000060081 29000000.016000028700 27870000.028000000864 3949025.947000027169 60436.968818797 2024-05-06T23:15:05.944056+00:00 19994330.287999991328 28999999.972999989986 27869999.964999999851 3951011.145999907982 60436.968830273 2024-05-06T23:15:06.935560+00:00 19994330.284999970347 29000000.010000050068 27869999.978999998420 3948541.877000092994 60436.968841926 2024-05-06T23:15:07.942439+00:00 19994330.289000030607 29000000.018999930471 27870000.015000000596 3954658.888999938965 60436.968853586 2024-05-06T23:15:08.949814+00:00 19994330.284999970347 28999999.996999979019 27869999.981000009924 3956930.052000045776 60436.968865056 2024-05-06T23:15:09.940821+00:00 19994330.286000009626 28999999.971999999136 27870000.039999991655 3950904.115000010002 60436.968876715 2024-05-06T23:15:10.948197+00:00 19994330.286999940872 29000000.019000049680 27869999.940999981016 3955455.011999965180 60436.968888191 2024-05-06T23:15:11.939699+00:00 19994330.287000060081 29000000.003000020981 27870000.034000009298 3955222.865000010002 60436.968899845 2024-05-06T23:15:12.946579+00:00 19994330.289000030607 29000000.019999980927 27870000.018999990076 3953755.123999952804 60436.968911320 2024-05-06T23:15:13.938082+00:00 19994330.287999991328 28999999.970999959856 27869999.973000019789 3950486.940000057220 60436.968922974 2024-05-06T23:15:14.944961+00:00 19994330.286000009626 29000000.011999960989 27870000.022000011057 3953548.103000044823 60436.968934450 2024-05-06T23:15:15.936464+00:00 19994330.286999940872 28999999.990000009537 27869999.983999971300 3958054.940999985207 60436.968946103 2024-05-06T23:15:16.943344+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3952414.957999945153 60436.968957763 2024-05-06T23:15:17.950719+00:00 19994330.287000060081 29000000.044000029564 27870000.052999969572 3952211.952000021935 60436.968969233 2024-05-06T23:15:18.941725+00:00 19994330.286999940872 28999999.996999979019 27869999.956000030041 3952880.095999956131 60436.968980893 2024-05-06T23:15:19.949101+00:00 19994330.290000081062 28999999.985000010580 27870000.025999959558 3946904.024999976158 60436.968992362 2024-05-06T23:15:20.940108+00:00 19994330.287999991328 29000000.019999980927 27869999.985000010580 3958403.866000055801 60436.969004022 2024-05-06T23:15:21.947484+00:00 19994330.286000009626 28999999.968000050634 27869999.977999988943 3953724.057000041008 60436.969015492 2024-05-06T23:15:22.938491+00:00 19994330.286999940872 29000000.018999930471 27869999.996000051498 3952695.918999909889 60436.969027151 2024-05-06T23:15:23.945866+00:00 19994330.284999970347 28999999.982000108808 27870000.041999999434 3951723.048000096809 60436.969038621 2024-05-06T23:15:24.936873+00:00 19994330.287000060081 29000000.023999929428 27870000.011000040919 3951323.010999917984 60436.969050281 2024-05-06T23:15:25.944248+00:00 19994330.286000009626 28999999.982999999076 27869999.954999919981 3952572.091000080109 60436.969061751 2024-05-06T23:15:26.935255+00:00 19994330.289999961853 29000000.006999999285 27870000.049000021070 3951052.962000011932 60436.969073410 2024-05-06T23:15:27.942631+00:00 19994330.287000060081 28999999.993999999017 27870000.006000038236 3957575.949000000954 60436.969085064 2024-05-06T23:15:28.949510+00:00 19994330.287999998778 29000000.004999998957 27869999.972999930382 3949677.047999978065 60436.969096540 2024-05-06T23:15:29.941013+00:00 19994330.284000001848 28999999.987999990582 27870000.008000019938 3948558.944999932777 60436.969108193 2024-05-06T23:15:30.947892+00:00 19994330.287000000477 29000000.015999998897 27870000.001999970526 3953351.994000076782 60436.969119669 2024-05-06T23:15:31.939396+00:00 19994330.287000000477 29000000.011000011116 27869999.984000090510 3954403.065999985207 60436.969131328 2024-05-06T23:15:32.946771+00:00 19994330.285000000149 28999999.964999999851 27869999.949999928474 3954892.024999976158 60436.969142798 2024-05-06T23:15:33.937778+00:00 19994330.290000010282 29000000.015999998897 27870000.046000000089 3955041.955999969970 60436.969154458 2024-05-06T23:15:34.945154+00:00 19994330.289000000805 29000000.004999998957 27869999.998000029474 3951630.966000080109 60436.969165928 2024-05-06T23:15:35.936160+00:00 19994330.285999979824 29000000.026000019163 27870000.000000000000 3951456.022999883164 60436.969177587 2024-05-06T23:15:36.943535+00:00 19994330.285000000149 28999999.953000009060 27869999.975999951363 3950895.046000003815 60436.969189063 2024-05-06T23:15:37.935039+00:00 19994330.289000000805 29000000.011999960989 27870000.070000048727 3951707.951000093948 60436.969200716 2024-05-06T23:15:38.941918+00:00 19994330.285000000149 29000000.004999998957 27869999.985999941826 3951277.054999948014 60436.969212376 2024-05-06T23:15:39.949293+00:00 19994330.286000009626 29000000.007000029087 27869999.947000030428 3954245.993000030983 60436.969223846 2024-05-06T23:15:40.940300+00:00 19994330.289000000805 28999999.983999971300 27870000.042999979109 3953939.906999946106 60436.969235505 2024-05-06T23:15:41.947675+00:00 19994330.289999961853 29000000.025000039488 27870000.016000028700 3952746.004999995232 60436.969246976 2024-05-06T23:15:42.938683+00:00 19994330.285000029951 28999999.974999960512 27869999.998000029474 3948718.981000065804 60436.969258629 2024-05-06T23:15:43.945562+00:00 19994330.287999991328 29000000.024000048637 27869999.982999999076 3950112.046000003815 60436.969270105 2024-05-06T23:15:44.937065+00:00 19994330.286000009626 28999999.977999929339 27869999.963999990374 3951028.039999961853 60436.969281764 2024-05-06T23:15:45.944440+00:00 19994330.287000000477 29000000.017000079155 27870000.047000009567 3952572.909999967087 60436.969293234 2024-05-06T23:15:46.935447+00:00 19994330.286000009626 28999999.974999900907 27869999.978000000119 3946807.146000028122 60436.969304894 2024-05-06T23:15:47.942823+00:00 19994330.287999991328 28999999.988000039011 27870000.011000011116 3949834.879000068177 60436.969316548 2024-05-06T23:15:48.949702+00:00 19994330.287000000477 29000000.032999988645 27870000.033999979496 3948358.058999896049 60436.969328023 2024-05-06T23:15:49.941205+00:00 19994330.287000000477 28999999.986000061035 27869999.942000001669 3950707.043000102043 60436.969339677 2024-05-06T23:15:50.948084+00:00 19994330.287000000477 28999999.990999940783 27870000.050000008196 3950527.928999900818 60436.969351153 2024-05-06T23:15:51.939587+00:00 19994330.287999991328 29000000.016000028700 27869999.925000008196 3952736.971000074875 60436.969362812 2024-05-06T23:15:52.946962+00:00 19994330.285000029951 28999999.965000029653 27869999.988999988884 3952559.009999989998 60436.969374282 2024-05-06T23:15:53.937970+00:00 19994330.285999950022 29000000.033999919891 27870000.059000018984 3949959.029999970924 60436.969385942 2024-05-06T23:15:54.945345+00:00 19994330.289000030607 28999999.986000061035 27869999.953999999911 3951192.963999987114 60436.969397412 2024-05-06T23:15:55.936353+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3946557.963000059128 60436.969409071 2024-05-06T23:15:56.943728+00:00 19994330.287999991328 29000000.011999960989 27869999.944000009447 3954776.138999938965 60436.969420541 2024-05-06T23:15:57.934734+00:00 19994330.287000060081 29000000.006000038236 27870000.037000000477 3950564.027000070084 60436.969432200 2024-05-06T23:15:58.942110+00:00 19994330.287999991328 28999999.977000001818 27870000.000999990851 3953214.895999907982 60436.969443854 2024-05-06T23:15:59.948989+00:00 19994330.283999919891 28999999.988999959081 27869999.949999991804 3948581.017000079155 60436.969455330 2024-05-06T23:16:00.940492+00:00 19994330.285000089556 29000000.004000071436 27870000.094000041485 3955051.896999955177 60436.969466983 2024-05-06T23:16:01.947371+00:00 19994330.288999918848 28999999.998999949545 27869999.937999960035 3947660.088000059128 60436.969478459 2024-05-06T23:16:02.938875+00:00 19994330.288000110537 28999999.997999999672 27870000.003000020981 3952602.041999936104 60436.969490113 2024-05-06T23:16:03.945753+00:00 19994330.284999970347 29000000.004999998957 27870000.029999971390 3954127.922000051010 60436.969501588 2024-05-06T23:16:04.937257+00:00 19994330.289000030607 29000000.021000001580 27870000.001999970526 3952763.039999961853 60436.969513248 2024-05-06T23:16:05.944632+00:00 19994330.286999940872 28999999.986000001431 27870000.044000029564 3951706.995000004768 60436.969524718 2024-05-06T23:16:06.935639+00:00 19994330.286000009626 29000000.021000009030 27869999.958999991417 3948844.922000051010 60436.969536378 2024-05-06T23:16:07.943015+00:00 19994330.284999970347 28999999.975999981165 27869999.947000030428 3952533.064000010025 60436.969548031 2024-05-06T23:16:08.949894+00:00 19994330.287999991328 28999999.997999999672 27869999.988000039011 3947512.961999893188 60436.969559507 2024-05-06T23:16:09.941397+00:00 19994330.287999991328 29000000.001000020653 27870000.060999989510 3948539.007000089157 60436.969571161 2024-05-06T23:16:10.948276+00:00 19994330.288000110537 29000000.013999968767 27870000.032999988645 3951147.000000000000 60436.969582636 2024-05-06T23:16:11.939779+00:00 19994330.289999961853 29000000.003000020981 27869999.958999991417 3949859.072999954224 60436.969594296 2024-05-06T23:16:12.947154+00:00 19994330.284000039101 28999999.976000010967 27869999.965000029653 3946493.034000039101 60436.969605766 2024-05-06T23:16:13.938162+00:00 19994330.284999970347 29000000.033999979496 27870000.078999999911 3952518.990999937057 60436.969617425 2024-05-06T23:16:14.945536+00:00 19994330.286999940872 28999999.981000009924 27869999.922999981791 3951630.991999983788 60436.969628895 2024-05-06T23:16:15.936544+00:00 19994330.287999991328 28999999.988000039011 27869999.990999940783 3952688.002000092994 60436.969640555 2024-05-06T23:16:16.943919+00:00 19994330.287000060081 29000000.021999958903 27870000.089000109583 3950315.944000006188 60436.969652025 2024-05-06T23:16:17.934927+00:00 19994330.286999940872 28999999.994000021368 27870000.009999990463 3953568.996999979019 60436.969663684 2024-05-06T23:16:18.942302+00:00 19994330.289000030607 29000000.008000019938 27869999.934000018984 3949745.078999996185 60436.969675343 2024-05-06T23:16:19.949676+00:00 19994330.287000060081 28999999.999000009149 27870000.060999989510 3946380.888999938965 60436.969686814 2024-05-06T23:16:20.940684+00:00 19994330.286999940872 29000000.009999930859 27869999.972999930382 3952470.045000075828 60436.969698473 2024-05-06T23:16:21.948059+00:00 19994330.285000000149 28999999.991999980062 27869999.991999980062 3948369.997999907006 60436.969709943 2024-05-06T23:16:22.939067+00:00 19994330.287000000477 29000000.000000000000 27869999.999000001699 3951760.901000022888 60436.969721602 2024-05-06T23:16:23.946443+00:00 19994330.287999998778 28999999.990000009537 27869999.967000000179 3953755.106000065804 60436.969733078 2024-05-06T23:16:24.937945+00:00 19994330.286000009626 28999999.999000068754 27870000.035999998450 3950645.020999907982 60436.969744732 2024-05-06T23:16:25.944824+00:00 19994330.289999991655 28999999.980999950320 27869999.983000010252 3949654.994000076782 60436.969756207 2024-05-06T23:16:26.936327+00:00 19994330.285000011325 29000000.021000031382 27870000.013999998569 3953474.876999973785 60436.969767861 2024-05-06T23:16:27.943206+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3949376.108999968041 60436.969779337 2024-05-06T23:16:28.934710+00:00 19994330.285000000149 28999999.998999949545 27870000.011999990791 3948229.929000020027 60436.969790997 2024-05-06T23:16:29.942085+00:00 19994330.287000000477 28999999.984000090510 27869999.967000011355 3949390.129000068177 60436.969802650 2024-05-06T23:16:30.948964+00:00 19994330.289000000805 29000000.006999969482 27870000.000000000000 3947762.935999989975 60436.969814126 2024-05-06T23:16:31.940467+00:00 19994330.289000000805 29000000.011999960989 27869999.997999969870 3951948.973999977112 60436.969825780 2024-05-06T23:16:32.947347+00:00 19994330.285999979824 28999999.988000039011 27870000.021000031382 3951972.044999957085 60436.969837255 2024-05-06T23:16:33.938850+00:00 19994330.287000000477 28999999.986999988556 27869999.977999988943 3953002.975000023842 60436.969848909 2024-05-06T23:16:34.945729+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3951058.054000020027 60436.969860385 2024-05-06T23:16:35.937232+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3948638.972000002861 60436.969872038 2024-05-06T23:16:36.944111+00:00 19994330.282999988645 28999999.997999910265 27870000.027000010014 3948947.006999969017 60436.969883514 2024-05-06T23:16:37.935614+00:00 19994330.292999979109 29000000.006000038236 27869999.988000039011 3948026.990000010002 60436.969895173 2024-05-06T23:16:38.942990+00:00 19994330.286000009626 29000000.001999970526 27869999.934999998659 3949942.986999989022 60436.969906643 2024-05-06T23:16:39.933997+00:00 19994330.291999999434 29000000.013999998569 27870000.080999970436 3952822.029000043869 60436.969918303 2024-05-06T23:16:40.941372+00:00 19994330.282999988645 28999999.973000001162 27869999.982999980450 3948237.960999966133 60436.969929957 2024-05-06T23:16:41.948251+00:00 19994330.287999991328 29000000.023999989033 27870000.004000071436 3944331.027999997139 60436.969941433 2024-05-06T23:16:42.939755+00:00 19994330.286000009626 28999999.984000008553 27869999.987999919802 3948986.970000029076 60436.969953086 2024-05-06T23:16:43.946634+00:00 19994330.285000029951 28999999.997000008821 27870000.004999998957 3952057.072000027169 60436.969964562 2024-05-06T23:16:44.938138+00:00 19994330.287999991328 29000000.002999991179 27869999.950000051409 3949809.943999886978 60436.969976216 2024-05-06T23:16:45.945016+00:00 19994330.285000029951 28999999.993999991566 27870000.019000049680 3953082.987000108231 60436.969987691 2024-05-06T23:16:46.936519+00:00 19994330.289999961853 28999999.985000010580 27870000.013999938965 3954467.929999948014 60436.969999351 2024-05-06T23:16:47.943894+00:00 19994330.288999971002 29000000.018000010401 27870000.021999958903 3950809.082000017166 60436.970010821 2024-05-06T23:16:48.934902+00:00 19994330.289000030607 28999999.987999979407 27869999.990000009537 3946880.929999948014 60436.970022480 2024-05-06T23:16:49.942277+00:00 19994330.281000021845 29000000.013000011444 27869999.988000039011 3946966.053000092972 60436.970034134 2024-05-06T23:16:50.949156+00:00 19994330.287999991328 29000000.015999969095 27870000.014000058174 3950910.979999899864 60436.970045609 2024-05-06T23:16:51.940659+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3952932.975000023842 60436.970057263 2024-05-06T23:16:52.947539+00:00 19994330.282999988645 28999999.994000021368 27869999.993000030518 3953080.032000064850 60436.970068739 2024-05-06T23:16:53.939042+00:00 19994330.291000008583 28999999.981000009924 27870000.014999989420 3951167.974999905098 60436.970080398 2024-05-06T23:16:54.946417+00:00 19994330.286999940872 29000000.003000020981 27869999.936999920756 3949403.036000012886 60436.970091868 2024-05-06T23:16:55.937424+00:00 19994330.287000060081 29000000.001999970526 27870000.052000049502 3947303.970000029076 60436.970103528 2024-05-06T23:16:56.944799+00:00 19994330.286000009626 29000000.000999990851 27869999.978999968618 3948143.108000040054 60436.970114998 2024-05-06T23:16:57.935807+00:00 19994330.285999890417 29000000.006000038236 27869999.957000020891 3949841.947999954224 60436.970126657 2024-05-06T23:16:58.943182+00:00 19994330.288000110537 28999999.996999979019 27870000.065000060946 3947587.047999978065 60436.970138127 2024-05-06T23:16:59.934189+00:00 19994330.282999988645 28999999.980999950320 27869999.955999970436 3951488.917999982834 60436.970149787 2024-05-06T23:17:00.941564+00:00 19994330.291000008583 29000000.031000021845 27870000.013999998569 3951914.018000007141 60436.970161440 2024-05-06T23:17:01.948443+00:00 19994330.288999918848 29000000.000000000000 27869999.989000000060 3952829.068000078201 60436.970172916 2024-05-06T23:17:02.939947+00:00 19994330.284000039101 28999999.991000059992 27870000.005000010133 3951945.845000029076 60436.970184576 2024-05-06T23:17:03.947322+00:00 19994330.286999940872 29000000.004999998957 27870000.057000000030 3954737.098999977112 60436.970196045 2024-05-06T23:17:04.938329+00:00 19994330.288000110537 29000000.003000020981 27869999.993999991566 3952981.894999980927 60436.970207699 2024-05-06T23:17:05.945208+00:00 19994330.287999991328 29000000.007999900728 27869999.964000020176 3949736.062000035774 60436.970219175 2024-05-06T23:17:06.936711+00:00 19994330.281999949366 28999999.966000080109 27869999.972999989986 3952960.033999919891 60436.970230835 2024-05-06T23:17:07.944086+00:00 19994330.289000030607 29000000.019999980927 27869999.988999988884 3950699.930999993812 60436.970242304 2024-05-06T23:17:08.935094+00:00 19994330.288999918848 28999999.998999949545 27870000.011000011116 3951251.097000002861 60436.970253964 2024-05-06T23:17:09.942469+00:00 19994330.289000030607 29000000.020000100136 27870000.040000021458 3952097.036000012886 60436.970265434 2024-05-06T23:17:10.933476+00:00 19994330.286000009626 28999999.992999911308 27869999.972999989986 3955537.011000037193 60436.970277093 2024-05-06T23:17:11.940851+00:00 19994330.284000039101 28999999.980000019073 27870000.004999998957 3952946.883000016212 60436.970288747 2024-05-06T23:17:12.947730+00:00 19994330.286999940872 28999999.993999961764 27870000.046000000089 3952922.031000018120 60436.970300223 2024-05-06T23:17:13.939233+00:00 19994330.287000060081 29000000.030000090599 27869999.986999988556 3955253.942999958992 60436.970311882 2024-05-06T23:17:14.946609+00:00 19994330.288999918848 28999999.987999919802 27869999.957000020891 3952546.965000032913 60436.970323352 2024-05-06T23:17:15.937616+00:00 19994330.291000001132 29000000.009999990463 27870000.027000010014 3953790.148000001907 60436.970335011 2024-05-06T23:17:16.944991+00:00 19994330.285999998450 28999999.995999999344 27869999.995999988168 3951795.840999960899 60436.970346482 2024-05-06T23:17:17.935998+00:00 19994330.282999999821 29000000.002000000328 27870000.030999958515 3955368.059000014793 60436.970358141 2024-05-06T23:17:18.943374+00:00 19994330.287999998778 28999999.989000011235 27869999.952000018209 3952089.035999999847 60436.970369611 2024-05-06T23:17:19.934381+00:00 19994330.283999990672 28999999.996999990195 27870000.037000060081 3955515.023000000045 60436.970381270 2024-05-06T23:17:20.941756+00:00 19994330.287000000477 28999999.990000009537 27869999.979999899864 3951697.996999999974 60436.970392746 2024-05-06T23:17:21.933259+00:00 19994330.293000001460 29000000.018000010401 27870000.043000098318 3950453.047999999952 60436.970404400 2024-05-06T23:17:22.940138+00:00 19994330.285000000149 28999999.984000001103 27869999.912999991328 3951651.947999998927 60436.970416059 2024-05-06T23:17:23.947513+00:00 19994330.287000000477 29000000.019999980927 27870000.016999959946 3957484.075000002980 60436.970427529 2024-05-06T23:17:24.938521+00:00 19994330.285000000149 29000000.008999999613 27870000.026000019163 3956930.794000000227 60436.970439189 2024-05-06T23:17:25.945896+00:00 19994330.288000021130 28999999.996999979019 27870000.060999989510 3950511.132999998052 60436.970450658 2024-05-06T23:17:26.936903+00:00 19994330.287000000477 28999999.987000048161 27869999.924999948591 3956198.949000000954 60436.970462318 2024-05-06T23:17:27.944278+00:00 19994330.283999979496 29000000.005999978632 27869999.980000019073 3951113.047999999952 60436.970473788 2024-05-06T23:17:28.935285+00:00 19994330.291000008583 28999999.991000000387 27870000.037000060081 3949250.943999997806 60436.970485447 2024-05-06T23:17:29.942661+00:00 19994330.286000009626 29000000.008999999613 27869999.975999951363 3949140.039999999106 60436.970496918 2024-05-06T23:17:30.933668+00:00 19994330.287999991328 28999999.986999988556 27869999.996000051498 3950527.982000000775 60436.970508583 2024-05-06T23:17:31.941539+00:00 19994330.285000029951 29000000.013999998569 27870000.046999931335 3951488.134000002872 60436.970520237 2024-05-06T23:17:32.948418+00:00 19994330.287999991328 28999999.982999980450 27869999.963000059128 3955631.975999996066 60436.970531706 2024-05-06T23:17:33.939425+00:00 19994330.286000009626 29000000.019000049680 27870000.029999971390 3949925.876000002027 60436.970543366 2024-05-06T23:17:34.946801+00:00 19994330.285999950022 28999999.989000018686 27869999.955999970436 3946705.028999999166 60436.970554842 2024-05-06T23:17:35.938304+00:00 19994330.290000021458 28999999.992999911308 27870000.064000010490 3950898.089000002015 60436.970566495 2024-05-06T23:17:36.945183+00:00 19994330.287000000477 29000000.013000011444 27869999.955999970436 3946264.953999996185 60436.970577971 2024-05-06T23:17:37.936686+00:00 19994330.285000029951 29000000.006999969482 27869999.977000001818 3944908.028999999166 60436.970589625 2024-05-06T23:17:38.943565+00:00 19994330.289999961853 28999999.963000059128 27870000.037999991328 3948709.982000008225 60436.970601100 2024-05-06T23:17:39.935068+00:00 19994330.286000009626 29000000.016000028700 27870000.010000001639 3954144.962999999989 60436.970612754 2024-05-06T23:17:40.941948+00:00 19994330.285000029951 29000000.016999959946 27869999.964999999851 3952167.005999996793 60436.970624230 2024-05-06T23:17:41.933451+00:00 19994330.286999940872 29000000.003999948502 27869999.978000000119 3947948.075000002980 60436.970635884 2024-05-06T23:17:42.940330+00:00 19994330.289000030607 28999999.986000061035 27870000.024000000209 3950625.938999996055 60436.970647543 2024-05-06T23:17:43.947705+00:00 19994330.287999991328 29000000.006999969482 27870000.049999978393 3952049.005999996793 60436.970659018 2024-05-06T23:17:44.939209+00:00 19994330.284999970347 29000000.018000010401 27870000.006999999285 3948319.969999998808 60436.970670672 2024-05-06T23:17:45.946088+00:00 19994330.289000030607 28999999.967000011355 27869999.973000019789 3951702.041000009049 60436.970682148 2024-05-06T23:17:46.937590+00:00 19994330.284999970347 29000000.016999959946 27869999.977000001818 3947547.949000000954 60436.970693808 2024-05-06T23:17:47.944966+00:00 19994330.287000060081 28999999.966000080109 27869999.979999989271 3949686.947999998927 60436.970705277 2024-05-06T23:17:48.935974+00:00 19994330.286000009626 29000000.023999929428 27870000.033999979496 3949779.026999995112 60436.970716937 2024-05-06T23:17:49.943348+00:00 19994330.288999918848 29000000.003000020981 27870000.004000011832 3949168.069000006188 60436.970728407 2024-05-06T23:17:50.934356+00:00 19994330.287000060081 28999999.981999989599 27869999.993000030518 3949224.995999991894 60436.970740066 2024-05-06T23:17:51.941731+00:00 19994330.286999940872 28999999.998000029474 27869999.967999991030 3949091.968000010122 60436.970751536 2024-05-06T23:17:52.932738+00:00 19994330.289000030607 29000000.024999979883 27870000.106999989599 3951804.040999978781 60436.970763196 2024-05-06T23:17:53.940113+00:00 19994330.287999991328 28999999.967000000179 27869999.925999999046 3953012.005000025034 60436.970774849 2024-05-06T23:17:54.946993+00:00 19994330.282999988645 29000000.037999998778 27870000.020999971777 3952465.949000000954 60436.970786325 2024-05-06T23:17:55.938496+00:00 19994330.286000009626 29000000.017000000924 27869999.965000029653 3953682.960999995004 60436.970797979 2024-05-06T23:17:56.945375+00:00 19994330.287999991328 28999999.977000001818 27869999.999000009149 3950307.071999996901 60436.970809455 2024-05-06T23:17:57.936878+00:00 19994330.289000030607 28999999.999000001699 27869999.993000030518 3952211.037999988068 60436.970821114 2024-05-06T23:17:58.944253+00:00 19994330.286000009626 28999999.995999988168 27870000.020999908447 3947910.906000018120 60436.970832584 2024-05-06T23:17:59.935261+00:00 19994330.286999940872 29000000.015999998897 27870000.008000019938 3951279.990999997128 60436.970844244 2024-05-06T23:18:00.942636+00:00 19994330.288000110537 28999999.987000018358 27869999.993000030518 3951009.986000000965 60436.970855719 2024-05-06T23:18:01.934139+00:00 19994330.287999991328 29000000.005999978632 27870000.016999959946 3947233.113000005018 60436.970867373 2024-05-06T23:18:02.941017+00:00 19994330.283999919891 28999999.981000009924 27869999.978000041097 3954019.831999986898 60436.970878849 2024-05-06T23:18:03.932521+00:00 19994330.287999991328 29000000.012000020593 27870000.028000000864 3950364.062000005972 60436.970890502 2024-05-06T23:18:04.939401+00:00 19994330.287999991328 28999999.992999970913 27869999.978999968618 3949941.060000001919 60436.970902162 2024-05-06T23:18:05.946776+00:00 19994330.284000039101 28999999.970000028610 27869999.999000068754 3949975.947999984026 60436.970913632 2024-05-06T23:18:06.937783+00:00 19994330.292999979109 29000000.021999958903 27869999.977000001818 3952399.029000014067 60436.970925291 2024-05-06T23:18:07.945158+00:00 19994330.284000039101 29000000.002000030130 27870000.019999980927 3949580.062000005972 60436.970936761 2024-05-06T23:18:08.936165+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3951109.038999975193 60436.970948420 2024-05-06T23:18:09.943540+00:00 19994330.282999999821 28999999.992999970913 27870000.001999970526 3948047.964000015985 60436.970959891 2024-05-06T23:18:10.934548+00:00 19994330.287999998778 28999999.985000010580 27869999.983999971300 3954885.990000010002 60436.970971550 2024-05-06T23:18:11.941922+00:00 19994330.289000000805 29000000.024000048637 27869999.989000078291 3949386.962999999989 60436.970983026 2024-05-06T23:18:12.933426+00:00 19994330.285000000149 28999999.990999940783 27870000.015999909490 3955039.943999975920 60436.970994679 2024-05-06T23:18:13.940305+00:00 19994330.289999991655 28999999.985000010580 27869999.995000001043 3953320.061000018846 60436.971006339 2024-05-06T23:18:14.947681+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3952897.011999994982 60436.971017815 2024-05-06T23:18:15.939184+00:00 19994330.287000000477 29000000.008999940008 27870000.004999998957 3956054.046000003815 60436.971029468 2024-05-06T23:18:16.946063+00:00 19994330.285999979824 28999999.990000009537 27870000.000000000000 3953001.931999980938 60436.971040944 2024-05-06T23:18:17.937567+00:00 19994330.287000000477 29000000.012000080198 27870000.026000000536 3955139.085000007879 60436.971052598 2024-05-06T23:18:18.944445+00:00 19994330.289000000805 28999999.991999980062 27870000.006999999285 3948658.037000000011 60436.971064073 2024-05-06T23:18:19.935948+00:00 19994330.284000009298 28999999.990999940783 27869999.951000008732 3951682.787999988068 60436.971075733 2024-05-06T23:18:20.943324+00:00 19994330.291000008583 29000000.011000040919 27870000.061000000685 3955983.107000023127 60436.971087203 2024-05-06T23:18:21.934331+00:00 19994330.285999979824 29000000.008000019938 27869999.991999998689 3951576.065999985207 60436.971098863 2024-05-06T23:18:22.941706+00:00 19994330.286000009626 28999999.995000001043 27869999.977999988943 3953689.895000011194 60436.971110332 2024-05-06T23:18:23.932713+00:00 19994330.284999970347 28999999.993000030518 27870000.003000020981 3950148.080999999773 60436.971121992 2024-05-06T23:18:24.940089+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3948611.930999993812 60436.971133646 2024-05-06T23:18:25.946968+00:00 19994330.289000030607 28999999.986999988556 27869999.918000008911 3952726.004999995232 60436.971145121 2024-05-06T23:18:26.938471+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3948381.014999986161 60436.971156781 2024-05-06T23:18:27.945845+00:00 19994330.291999999434 29000000.018999930471 27870000.030999958515 3951259.946000040043 60436.971168251 2024-05-06T23:18:28.936853+00:00 19994330.285999950022 28999999.973000049591 27869999.998000029474 3955930.052999972831 60436.971179910 2024-05-06T23:18:29.944229+00:00 19994330.285000029951 29000000.023999929428 27869999.995999988168 3950473.003000020981 60436.971191380 2024-05-06T23:18:30.935236+00:00 19994330.285000029951 28999999.975000001490 27870000.016000028700 3948896.042999982834 60436.971203039 2024-05-06T23:18:31.942610+00:00 19994330.287999991328 29000000.028000000864 27869999.959999978542 3949385.954999982845 60436.971214510 2024-05-06T23:18:32.933618+00:00 19994330.287999991328 29000000.010000001639 27870000.041999999434 3947535.081000030041 60436.971226169 2024-05-06T23:18:33.940993+00:00 19994330.286000009626 28999999.971999999136 27869999.999000009149 3949826.889999986161 60436.971237645 2024-05-06T23:18:34.932496+00:00 19994330.289999961853 29000000.006000000983 27869999.971999999136 3952316.023000001907 60436.971249298 2024-05-06T23:18:35.939376+00:00 19994330.286000009626 29000000.006000008434 27869999.983999971300 3950558.989000021946 60436.971260958 2024-05-06T23:18:36.946750+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3951269.976999998093 60436.971272428 2024-05-06T23:18:37.937758+00:00 19994330.286000009626 28999999.997999999672 27870000.052999969572 3951964.962999999989 60436.971284087 2024-05-06T23:18:38.945133+00:00 19994330.286000009626 29000000.002999991179 27869999.995999928564 3948997.099999963772 60436.971295557 2024-05-06T23:18:39.936140+00:00 19994330.286999940872 29000000.004999998957 27870000.017000079155 3950906.026000022888 60436.971307217 2024-05-06T23:18:40.943515+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3953738.999000012875 60436.971318692 2024-05-06T23:18:41.935019+00:00 19994330.289000030607 29000000.028999980539 27869999.998999949545 3948267.930000007153 60436.971330346 2024-05-06T23:18:42.941898+00:00 19994330.286000009626 28999999.976000010967 27869999.953000068665 3954503.974999963772 60436.971341816 2024-05-06T23:18:43.932905+00:00 19994330.289000030607 29000000.012000020593 27869999.974999900907 3951254.003000020981 60436.971353475 2024-05-06T23:18:44.940282+00:00 19994330.286999940872 29000000.013000011444 27870000.035000089556 3952188.083000003826 60436.971365129 2024-05-06T23:18:45.947160+00:00 19994330.282999988645 28999999.982999980450 27870000.000999931246 3954366.917999982834 60436.971376605 2024-05-06T23:18:46.938663+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3945421.003000020981 60436.971388265 2024-05-06T23:18:47.946038+00:00 19994330.286000009626 29000000.002999961376 27870000.012000080198 3948153.087999999989 60436.971399734 2024-05-06T23:18:48.937045+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3952061.935999989975 60436.971411394 2024-05-06T23:18:49.944420+00:00 19994330.289000030607 28999999.945000048727 27869999.958999991417 3949433.990000010002 60436.971422870 2024-05-06T23:18:50.935924+00:00 19994330.284999970347 29000000.044999960810 27870000.041999939829 3950232.960999966133 60436.971434523 2024-05-06T23:18:51.942803+00:00 19994330.286999940872 28999999.993999961764 27869999.975000020117 3947077.087000011932 60436.971445999 2024-05-06T23:18:52.934306+00:00 19994330.286000009626 28999999.983000040054 27870000.014999989420 3951226.092000008095 60436.971457658 2024-05-06T23:18:53.941681+00:00 19994330.286000009626 29000000.027000069618 27869999.986999988556 3947481.934000014793 60436.971469129 2024-05-06T23:18:54.932688+00:00 19994330.287000060081 29000000.006999969482 27870000.011999960989 3953432.847999989986 60436.971480788 2024-05-06T23:18:55.940064+00:00 19994330.287999991328 28999999.957999940962 27869999.952000018209 3954550.985000013839 60436.971492441 2024-05-06T23:18:56.946943+00:00 19994330.291999939829 29000000.026000019163 27870000.024999998510 3951674.047999978065 60436.971503917 2024-05-06T23:18:57.938446+00:00 19994330.282999988645 28999999.991000059992 27870000.019999999553 3950068.060999989975 60436.971515571 2024-05-06T23:18:58.945327+00:00 19994330.287000060081 29000000.016999959946 27869999.991000011563 3949322.005999981891 60436.971527047 2024-05-06T23:18:59.936828+00:00 19994330.284999970347 28999999.977000001818 27869999.958000000566 3946798.933000028133 60436.971538700 2024-05-06T23:19:00.943707+00:00 19994330.287999991328 29000000.011999960989 27869999.993000000715 3948523.083000003826 60436.971550176 2024-05-06T23:19:01.935211+00:00 19994330.285000089556 29000000.012000080198 27870000.041999999434 3956720.023000001907 60436.971561830 2024-05-06T23:19:02.942090+00:00 19994330.293000001460 28999999.977999929339 27869999.988999988884 3951206.987999976147 60436.971573305 2024-05-06T23:19:03.933593+00:00 19994330.285999998450 29000000.009999990463 27869999.997999999672 3949985.012000023853 60436.971584965 2024-05-06T23:19:04.940968+00:00 19994330.284000001848 28999999.989000078291 27870000.058000031859 3955546.996999979019 60436.971596435 2024-05-06T23:19:05.931975+00:00 19994330.290000010282 29000000.015999909490 27869999.956999961287 3954466.905000030994 60436.971608094 2024-05-06T23:19:06.939350+00:00 19994330.282999988645 28999999.973999980837 27869999.952000018209 3951405.037999988068 60436.971619748 2024-05-06T23:19:07.946230+00:00 19994330.287999998778 29000000.000000000000 27870000.078000009060 3949817.014999986161 60436.971631224 2024-05-06T23:19:08.937733+00:00 19994330.287000000477 29000000.021000001580 27869999.999000009149 3946456.972000002861 60436.971642883 2024-05-06T23:19:09.945107+00:00 19994330.289000000805 28999999.999000001699 27869999.973999980837 3948312.019999980927 60436.971654353 2024-05-06T23:19:10.936115+00:00 19994330.287999991328 28999999.984999999404 27870000.032999988645 3947583.028000057209 60436.971666013 2024-05-06T23:19:11.943491+00:00 19994330.284000009298 29000000.013000011444 27869999.986999988556 3949918.000999987125 60436.971677483 2024-05-06T23:19:12.934498+00:00 19994330.287999991328 29000000.008999999613 27869999.993000030518 3950035.925999999046 60436.971689142 2024-05-06T23:19:13.941873+00:00 19994330.286000009626 28999999.972999989986 27869999.971999999136 3947087.108999968041 60436.971700612 2024-05-06T23:19:14.932880+00:00 19994330.287000000477 29000000.021999981254 27870000.034000039101 3947454.892000020016 60436.971712272 2024-05-06T23:19:15.940255+00:00 19994330.285999979824 28999999.978999998420 27869999.963999990374 3952093.120000004768 60436.971723741 2024-05-06T23:19:16.931263+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3950228.893000007141 60436.971735401 2024-05-06T23:19:17.938638+00:00 19994330.288999971002 29000000.017000019550 27869999.968999978155 3951594.069999992847 60436.971747055 2024-05-06T23:19:18.945517+00:00 19994330.283000048250 28999999.981999989599 27870000.054999951273 3950235.944999992847 60436.971758530 2024-05-06T23:19:19.937020+00:00 19994330.287999991328 29000000.022999998182 27869999.963999990374 3949784.014999986161 60436.971770190 2024-05-06T23:19:20.944395+00:00 19994330.288999971002 28999999.981999989599 27870000.062000039965 3954103.957000017166 60436.971781665 2024-05-06T23:19:21.935898+00:00 19994330.282999988645 28999999.995000001043 27869999.963999990374 3949932.971000016201 60436.971793319 2024-05-06T23:19:22.942778+00:00 19994330.289000030607 29000000.022000011057 27870000.041000008583 3953047.987999976147 60436.971804789 2024-05-06T23:19:23.933785+00:00 19994330.286000009626 28999999.991000000387 27869999.952000018209 3949825.155000030994 60436.971816448 2024-05-06T23:19:24.941160+00:00 19994330.288999971002 29000000.003999948502 27870000.028000000864 3948039.881999969017 60436.971827924 2024-05-06T23:19:25.932663+00:00 19994330.287000000477 29000000.006000038236 27869999.985000010580 3952705.086000024807 60436.971839578 2024-05-06T23:19:26.939542+00:00 19994330.286000009626 28999999.988999959081 27870000.001999970526 3947596.930999993812 60436.971851054 2024-05-06T23:19:27.931046+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3957665.055000007153 60436.971862713 2024-05-06T23:19:28.938421+00:00 19994330.284999970347 28999999.996999979019 27869999.998999949545 3947713.976999998093 60436.971874367 2024-05-06T23:19:29.945300+00:00 19994330.287999991328 29000000.009000059217 27870000.058000091463 3951604.982999979984 60436.971885843 2024-05-06T23:19:30.936803+00:00 19994330.287000060081 29000000.008000019938 27869999.930999990553 3945504.033999979030 60436.971897502 2024-05-06T23:19:31.944178+00:00 19994330.288999918848 28999999.985000010580 27870000.036000009626 3951982.961000024807 60436.971908972 2024-05-06T23:19:32.935186+00:00 19994330.286000009626 28999999.991999980062 27869999.990999940783 3946228.117999970913 60436.971920631 2024-05-06T23:19:33.942561+00:00 19994330.287000060081 29000000.028000000864 27869999.988999959081 3952206.035000026226 60436.971932102 2024-05-06T23:19:34.933568+00:00 19994330.287999991328 28999999.975999951363 27869999.988000001758 3949727.835000038147 60436.971943761 2024-05-06T23:19:35.940943+00:00 19994330.286000009626 29000000.004000071436 27869999.993999999017 3948385.014999986161 60436.971955231 2024-05-06T23:19:36.931950+00:00 19994330.284999970347 29000000.005999919027 27870000.011999990791 3951674.975999950897 60436.971966891 2024-05-06T23:19:37.939326+00:00 19994330.289999961853 28999999.991000059992 27870000.032000008970 3955548.027999997139 60436.971978550 2024-05-06T23:19:38.946700+00:00 19994330.288000110537 28999999.991999980062 27869999.981999989599 3950248.144999980927 60436.971990020 2024-05-06T23:19:39.937708+00:00 19994330.284999970347 29000000.008000019938 27870000.015999998897 3952772.897000073921 60436.972001679 2024-05-06T23:19:40.945083+00:00 19994330.289000030607 29000000.006999969482 27869999.932999998331 3954352.034999967087 60436.972013149 2024-05-06T23:19:41.936091+00:00 19994330.285999890417 28999999.980999950320 27869999.988999988884 3950064.940000057220 60436.972024809 2024-05-06T23:19:42.943466+00:00 19994330.286000009626 29000000.008000019938 27870000.033000018448 3952194.972999929916 60436.972036284 2024-05-06T23:19:43.934969+00:00 19994330.285000089556 29000000.025000099093 27870000.038000021130 3952129.065999985207 60436.972047938 2024-05-06T23:19:44.941848+00:00 19994330.288999918848 28999999.989999998361 27869999.970999959856 3955301.978999971878 60436.972059414 2024-05-06T23:19:45.933351+00:00 19994330.287999991328 29000000.006000000983 27870000.040000021458 3950503.016000031959 60436.972071067 2024-05-06T23:19:46.940230+00:00 19994330.286000009626 28999999.981999989599 27869999.940999981016 3953289.935000061989 60436.972082543 2024-05-06T23:19:47.931734+00:00 19994330.287999991328 29000000.021000001580 27870000.007000029087 3953196.026999949943 60436.972094202 2024-05-06T23:19:48.939108+00:00 19994330.287000060081 28999999.986999999732 27870000.030999958515 3956614.027999997139 60436.972105856 2024-05-06T23:19:49.945988+00:00 19994330.286000009626 28999999.994000021368 27870000.029000040144 3949989.085999966133 60436.972117332 2024-05-06T23:19:50.937491+00:00 19994330.286000009626 29000000.011999990791 27869999.967999991030 3956327.907999991905 60436.972128986 2024-05-06T23:19:51.944371+00:00 19994330.286999940872 28999999.977999988943 27869999.971999999136 3953393.977000116836 60436.972140462 2024-05-06T23:19:52.935874+00:00 19994330.289999961853 29000000.038000021130 27870000.070999979973 3954540.985999941826 60436.972152115 2024-05-06T23:19:53.942753+00:00 19994330.288000110537 28999999.959999978542 27869999.937000039965 3950445.064000010025 60436.972163591 2024-05-06T23:19:54.934256+00:00 19994330.285999890417 29000000.013999998569 27870000.004999998957 3951103.942000031006 60436.972175250 2024-05-06T23:19:55.941631+00:00 19994330.288000110537 29000000.000999990851 27869999.967000011355 3950053.084999918938 60436.972186720 2024-05-06T23:19:56.932639+00:00 19994330.285999998450 29000000.013000011444 27870000.014999989420 3947479.956000090111 60436.972198380 2024-05-06T23:19:57.940014+00:00 19994330.285000000149 28999999.986999988556 27870000.014999989420 3947533.007999897003 60436.972209855 2024-05-06T23:19:58.931517+00:00 19994330.289000000805 29000000.000000000000 27870000.008000019938 3952087.009000062943 60436.972221515 2024-05-06T23:19:59.938892+00:00 19994330.285999998450 28999999.988000039011 27869999.955999970436 3951833.896000028122 60436.972233169 2024-05-06T23:20:00.945771+00:00 19994330.285999998450 29000000.013000011444 27870000.062999960035 3950604.054000020027 60436.972244638 2024-05-06T23:20:01.936778+00:00 19994330.289999991655 29000000.006999969482 27869999.971999999136 3956019.993999958038 60436.972256298 2024-05-06T23:20:02.944154+00:00 19994330.286000009626 29000000.011000040919 27870000.042000059038 3948660.024999976158 60436.972267774 2024-05-06T23:20:03.935657+00:00 19994330.287000000477 28999999.975000020117 27869999.977999929339 3946219.927000045776 60436.972279428 2024-05-06T23:20:04.942536+00:00 19994330.285999979824 29000000.032999988645 27870000.034000039101 3949088.000999927986 60436.972290903 2024-05-06T23:20:05.934039+00:00 19994330.286000009626 28999999.958999991417 27869999.914999961853 3950147.121999979019 60436.972302557 2024-05-06T23:20:06.940919+00:00 19994330.287000000477 29000000.010999921709 27870000.012000080198 3947225.972000002861 60436.972314033 2024-05-06T23:20:07.932422+00:00 19994330.287999991328 29000000.002000089735 27870000.028000000864 3949122.900000094902 60436.972325686 2024-05-06T23:20:08.939301+00:00 19994330.288000021130 29000000.003999948502 27869999.995000001043 3952980.152999997139 60436.972337162 2024-05-06T23:20:09.930804+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3949401.867999910843 60436.972348816 2024-05-06T23:20:10.937683+00:00 19994330.287000000477 28999999.996000051498 27870000.001000050455 3951650.044000030030 60436.972360475 2024-05-06T23:20:11.945058+00:00 19994330.285000029951 28999999.995000001043 27869999.947999950498 3950421.927000045776 60436.972371951 2024-05-06T23:20:12.936562+00:00 19994330.285999950022 29000000.008000019938 27870000.036000009626 3949157.146000028122 60436.972383604 2024-05-06T23:20:13.943441+00:00 19994330.287000000477 28999999.992999911308 27870000.010999999940 3951382.875999927986 60436.972395080 2024-05-06T23:20:14.934944+00:00 19994330.286000009626 29000000.025000099093 27870000.014999989420 3952111.008000016212 60436.972406734 2024-05-06T23:20:15.941823+00:00 19994330.291000008583 28999999.974999900907 27870000.013000011444 3952988.031000018120 60436.972418210 2024-05-06T23:20:16.933327+00:00 19994330.288999971002 29000000.008000019938 27869999.978000000119 3949980.100000023842 60436.972429869 2024-05-06T23:20:17.940702+00:00 19994330.286000009626 29000000.014999989420 27870000.025000009686 3947502.893000007141 60436.972441339 2024-05-06T23:20:18.931709+00:00 19994330.285000029951 28999999.985000010580 27869999.979999989271 3949080.009999989998 60436.972452999 2024-05-06T23:20:19.939084+00:00 19994330.284999970347 29000000.004000071436 27869999.991000000387 3953164.008999944199 60436.972464469 2024-05-06T23:20:20.930091+00:00 19994330.288000050932 28999999.967000011355 27869999.971000019461 3947088.949000000954 60436.972476128 2024-05-06T23:20:21.937467+00:00 19994330.284999970347 29000000.015000000596 27870000.031999979168 3947163.147000073921 60436.972487782 2024-05-06T23:20:22.944346+00:00 19994330.291000008583 28999999.997000001371 27870000.046999990940 3955659.924999951851 60436.972499257 2024-05-06T23:20:23.935849+00:00 19994330.289000030607 29000000.057000000030 27869999.980000019073 3951657.970999956131 60436.972510911 2024-05-06T23:20:24.942728+00:00 19994330.284999970347 28999999.967000011355 27869999.970000028610 3949860.002000092994 60436.972522387 2024-05-06T23:20:25.934231+00:00 19994330.284999970347 28999999.981000009924 27869999.984999950975 3952913.025999904145 60436.972534047 2024-05-06T23:20:26.941606+00:00 19994330.286000009626 29000000.023999989033 27870000.023999989033 3951387.955000042915 60436.972545516 2024-05-06T23:20:27.932614+00:00 19994330.289000030607 29000000.006999999285 27870000.000000000000 3948965.996000051033 60436.972557176 2024-05-06T23:20:28.939989+00:00 19994330.284999970347 28999999.984000001103 27869999.986000001431 3951099.016999959946 60436.972568646 2024-05-06T23:20:29.930996+00:00 19994330.289999961853 29000000.002000000328 27869999.990000009537 3947577.970000029076 60436.972580305 2024-05-06T23:20:30.938371+00:00 19994330.287000060081 28999999.982000019401 27869999.995000001043 3947102.034999967087 60436.972591965 2024-05-06T23:20:31.945746+00:00 19994330.287999991328 29000000.026999950409 27870000.000999990851 3952899.039000033867 60436.972603435 2024-05-06T23:20:32.936754+00:00 19994330.284999970347 28999999.999000009149 27870000.028000000864 3950047.931999921799 60436.972615094 2024-05-06T23:20:33.944129+00:00 19994330.286000009626 28999999.963999990374 27870000.003000020981 3954167.049000024796 60436.972626564 2024-05-06T23:20:34.935136+00:00 19994330.287000060081 29000000.019000049680 27869999.986999988556 3950121.065000057220 60436.972638223 2024-05-06T23:20:35.942510+00:00 19994330.286999940872 29000000.004999998957 27869999.968000050634 3954047.933999896049 60436.972649693 2024-05-06T23:20:36.933518+00:00 19994330.290000081062 28999999.977000001818 27870000.031000021845 3949098.053000092972 60436.972661353 2024-05-06T23:20:37.940893+00:00 19994330.286999940872 29000000.026999950409 27869999.979999899864 3953819.972000002861 60436.972672823 2024-05-06T23:20:38.931901+00:00 19994330.287000060081 28999999.990000009537 27870000.007000088692 3954470.004999995232 60436.972684482 2024-05-06T23:20:39.939276+00:00 19994330.285999890417 29000000.013000011444 27869999.972999930382 3950903.968999981880 60436.972695952 2024-05-06T23:20:40.930282+00:00 19994330.284000039101 28999999.998000029474 27870000.035000089556 3950006.899999976158 60436.972707612 2024-05-06T23:20:41.937658+00:00 19994330.289000030607 28999999.988000039011 27870000.015999909490 3951326.159000039101 60436.972719271 2024-05-06T23:20:42.945033+00:00 19994330.284999970347 28999999.988999959081 27869999.958999991417 3958169.941999911796 60436.972730741 2024-05-06T23:20:43.936041+00:00 19994330.287999991328 29000000.014999989420 27870000.009000059217 3950249.987000108231 60436.972742401 2024-05-06T23:20:44.943416+00:00 19994330.289999961853 29000000.014999989420 27869999.993000030518 3945973.012999891769 60436.972753871 2024-05-06T23:20:45.934423+00:00 19994330.285000089556 28999999.985000010580 27870000.049999948591 3949034.034000039101 60436.972765530 2024-05-06T23:20:46.941798+00:00 19994330.287999991328 29000000.022999998182 27869999.988000039011 3952572.937000035774 60436.972777006 2024-05-06T23:20:47.933301+00:00 19994330.287999991328 28999999.971999999136 27869999.935999989510 3951871.051999927033 60436.972788659 2024-05-06T23:20:48.940180+00:00 19994330.284000039101 29000000.013000011444 27870000.074999928474 3946739.920000075828 60436.972800135 2024-05-06T23:20:49.931684+00:00 19994330.286999940872 29000000.000999931246 27869999.984000090510 3946206.077000021935 60436.972811789 2024-05-06T23:20:50.938563+00:00 19994330.289999999106 28999999.995000001043 27869999.981999989599 3951181.049999951851 60436.972823265 2024-05-06T23:20:51.930066+00:00 19994330.287999998778 28999999.981000069529 27870000.008000001311 3949221.886000037193 60436.972834918 2024-05-06T23:20:52.936946+00:00 19994330.287000011653 29000000.021999958903 27870000.026000000536 3949646.980999947060 60436.972846578 2024-05-06T23:20:53.944321+00:00 19994330.287000000477 28999999.996999979019 27869999.938000001013 3948274.057999968994 60436.972858048 2024-05-06T23:20:54.935328+00:00 19994330.285000000149 28999999.985000010580 27870000.041999999434 3947438.011000037193 60436.972869707 2024-05-06T23:20:55.942703+00:00 19994330.282999988645 29000000.011000040919 27869999.996000010520 3948718.902999997139 60436.972881177 2024-05-06T23:20:56.933710+00:00 19994330.290000010282 29000000.004999998957 27869999.967999991030 3948033.070999979973 60436.972892837 2024-05-06T23:20:57.941085+00:00 19994330.287000000477 28999999.975999951363 27870000.048000011593 3950375.097000002861 60436.972904307 2024-05-06T23:20:58.932093+00:00 19994330.289000000805 29000000.017999999225 27869999.967000011355 3951271.935999989975 60436.972915966 2024-05-06T23:20:59.939468+00:00 19994330.287000000477 29000000.010000001639 27869999.997999999672 3947165.972000002861 60436.972927442 2024-05-06T23:21:00.930971+00:00 19994330.287000000477 29000000.000000011176 27870000.013999968767 3952129.011000037193 60436.972939095 2024-05-06T23:21:01.937850+00:00 19994330.285999979824 28999999.980999991298 27870000.032999988645 3947628.950999975204 60436.972950755 2024-05-06T23:21:02.945225+00:00 19994330.285999979824 29000000.006000000983 27870000.036000009626 3950378.026000022888 60436.972962225 2024-05-06T23:21:03.936232+00:00 19994330.286000009626 29000000.006000008434 27869999.934000018984 3949116.034000039101 60436.972973884 2024-05-06T23:21:04.943608+00:00 19994330.287999991328 28999999.975999981165 27869999.982999980450 3952582.110000013839 60436.972985354 2024-05-06T23:21:05.934615+00:00 19994330.287000000477 29000000.019000019878 27870000.054000020027 3950113.912999988068 60436.972997014 2024-05-06T23:21:06.941990+00:00 19994330.290000021458 29000000.011999990791 27869999.986999988556 3956849.005999923218 60436.973008489 2024-05-06T23:21:07.933493+00:00 19994330.285000029951 28999999.986000001431 27869999.999000009149 3950453.027999997139 60436.973020143 2024-05-06T23:21:08.940373+00:00 19994330.282999988645 28999999.991000000387 27869999.955999970436 3953616.939000010025 60436.973031619 2024-05-06T23:21:09.931875+00:00 19994330.288999971002 29000000.020999971777 27870000.076000031084 3950054.953000069130 60436.973043273 2024-05-06T23:21:10.938755+00:00 19994330.285000029951 28999999.977000061423 27869999.953999999911 3952317.143999934196 60436.973054748 2024-05-06T23:21:11.930258+00:00 19994330.289999961853 29000000.020999971777 27869999.998999949545 3952247.996000051033 60436.973066408 2024-05-06T23:21:12.937633+00:00 19994330.289000030607 29000000.008000019938 27869999.986000061035 3954370.967000008095 60436.973078061 2024-05-06T23:21:13.944512+00:00 19994330.286000009626 28999999.995000001043 27870000.050999999046 3956565.995000004768 60436.973089537 2024-05-06T23:21:14.936016+00:00 19994330.288999971002 29000000.000999990851 27869999.911999940872 3957103.939000010025 60436.973101191 2024-05-06T23:21:15.942895+00:00 19994330.287000000477 28999999.990000009537 27870000.037999991328 3951666.023000001907 60436.973112667 2024-05-06T23:21:16.934398+00:00 19994330.283999979496 29000000.018999990076 27870000.005000110716 3953419.006999969017 60436.973124321 2024-05-06T23:21:17.941277+00:00 19994330.286000009626 29000000.001000050455 27870000.023999929428 3953858.947000027169 60436.973135796 2024-05-06T23:21:18.932781+00:00 19994330.287999991328 28999999.966999888420 27869999.968999978155 3953824.016999959946 60436.973147456 2024-05-06T23:21:19.940156+00:00 19994330.287999991328 29000000.002000089735 27869999.963000059128 3948926.014999986161 60436.973158926 2024-05-06T23:21:20.931163+00:00 19994330.287999991328 29000000.024999979883 27870000.003000020981 3950193.993000030983 60436.973170585 2024-05-06T23:21:21.938538+00:00 19994330.286000009626 28999999.985999941826 27870000.037999991328 3953235.993000030983 60436.973182055 2024-05-06T23:21:22.929546+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3954951.995000004768 60436.973193714 2024-05-06T23:21:23.936921+00:00 19994330.285000089556 28999999.990000009537 27869999.993000030518 3952900.964999914169 60436.973205368 2024-05-06T23:21:24.943800+00:00 19994330.286999940872 29000000.001000050455 27870000.024999979883 3954662.052999972831 60436.973216844 2024-05-06T23:21:25.935303+00:00 19994330.289000030607 29000000.044999960810 27870000.041999939829 3955426.002000092994 60436.973228503 2024-05-06T23:21:26.942678+00:00 19994330.289000030607 28999999.995000001043 27870000.001000050455 3951856.031000018120 60436.973239973 2024-05-06T23:21:27.933685+00:00 19994330.285999890417 28999999.988000039011 27869999.988999959081 3954895.974999905098 60436.973251632 2024-05-06T23:21:28.941060+00:00 19994330.288000110537 28999999.954999919981 27869999.978000041097 3946899.953000069130 60436.973263103 2024-05-06T23:21:29.932068+00:00 19994330.284999970347 29000000.033000111580 27870000.022999998182 3949642.019999980927 60436.973274762 2024-05-06T23:21:30.939442+00:00 19994330.289000030607 29000000.026999950409 27869999.965999998152 3945962.031999946106 60436.973286232 2024-05-06T23:21:31.930450+00:00 19994330.281999949366 28999999.988999959081 27870000.008000001311 3952929.985000013839 60436.973297891 2024-05-06T23:21:32.937825+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3953118.070000051986 60436.973309361 2024-05-06T23:21:33.928832+00:00 19994330.289000030607 28999999.981000069529 27870000.015999998897 3953461.883999944199 60436.973321021 2024-05-06T23:21:34.936208+00:00 19994330.286999940872 29000000.004999998957 27869999.958999991417 3953798.060999989975 60436.973332675 2024-05-06T23:21:35.943087+00:00 19994330.290000081062 29000000.019000001252 27870000.067999988794 3954358.030000091065 60436.973344150 2024-05-06T23:21:36.934590+00:00 19994330.282999988645 28999999.988000001758 27869999.951000008732 3954701.030999898911 60436.973355810 2024-05-06T23:21:37.941966+00:00 19994330.287999991328 28999999.991000000387 27870000.043000008911 3953540.903000115883 60436.973367280 2024-05-06T23:21:38.932973+00:00 19994330.283999919891 28999999.999000009149 27869999.949999991804 3951890.061999917030 60436.973378939 2024-05-06T23:21:39.940347+00:00 19994330.289000030607 29000000.006999999285 27869999.972999989986 3950529.980000019073 60436.973390409 2024-05-06T23:21:40.931355+00:00 19994330.289000030607 29000000.012999981642 27870000.032000008970 3954833.014000058174 60436.973402068 2024-05-06T23:21:41.938730+00:00 19994330.284000039101 28999999.981000009924 27869999.989000018686 3954463.887999891769 60436.973413544 2024-05-06T23:21:42.930232+00:00 19994330.288999918848 28999999.969000011683 27870000.001999970526 3954235.053000092972 60436.973425198 2024-05-06T23:21:43.937112+00:00 19994330.287999991328 29000000.037999991328 27870000.008999999613 3947517.970999956131 60436.973436858 2024-05-06T23:21:44.944488+00:00 19994330.285999998450 28999999.992000009865 27870000.016000028700 3952399.985000013839 60436.973448328 2024-05-06T23:21:45.935495+00:00 19994330.285999998450 29000000.000000000000 27869999.955999970436 3952399.128000020981 60436.973459987 2024-05-06T23:21:46.942871+00:00 19994330.287999998778 29000000.023999989033 27870000.064000010490 3955945.944999932777 60436.973471463 2024-05-06T23:21:47.934373+00:00 19994330.287000000477 28999999.980000019073 27869999.970000028610 3955647.986999989022 60436.973483116 2024-05-06T23:21:48.941252+00:00 19994330.285999998450 28999999.996999979019 27869999.998000029474 3952316.981000065804 60436.973494592 2024-05-06T23:21:49.932756+00:00 19994330.287999998778 28999999.988000039011 27869999.997999910265 3950702.026999949943 60436.973506246 2024-05-06T23:21:50.939635+00:00 19994330.289000000805 29000000.018999990076 27869999.970000028610 3954383.868999999948 60436.973517722 2024-05-06T23:21:51.931138+00:00 19994330.285000000149 29000000.005999978632 27870000.054000020027 3950404.109000000171 60436.973529375 2024-05-06T23:21:52.938017+00:00 19994330.285000000149 29000000.000999990851 27870000.004999998957 3953376.990999999922 60436.973540851 2024-05-06T23:21:53.929520+00:00 19994330.287999991328 28999999.975999951363 27869999.965999960899 3953406.978999997955 60436.973552505 2024-05-06T23:21:54.936400+00:00 19994330.287000000477 29000000.015000101179 27870000.008000019938 3949993.131999998819 60436.973564164 2024-05-06T23:21:55.943775+00:00 19994330.287000000477 28999999.998999949545 27870000.055999990553 3951332.973000001162 60436.973575634 2024-05-06T23:21:56.934782+00:00 19994330.287999991328 28999999.988000039011 27869999.940000060946 3950190.955999999773 60436.973587294 2024-05-06T23:21:57.942157+00:00 19994330.289000030607 29000000.014999989420 27869999.967999938875 3955416.983999996912 60436.973598769 2024-05-06T23:21:58.933661+00:00 19994330.286000009626 28999999.995000001043 27870000.060999989510 3948027.020000002813 60436.973610423 2024-05-06T23:21:59.940540+00:00 19994330.284999970347 29000000.003000020981 27869999.922000050545 3950814.994000003207 60436.973621899 2024-05-06T23:22:00.932043+00:00 19994330.287000000477 29000000.013999938965 27870000.075000051409 3954281.027999997139 60436.973633552 2024-05-06T23:22:01.938922+00:00 19994330.287000000477 28999999.986999988556 27869999.935999989510 3955192.943999997806 60436.973645028 2024-05-06T23:22:02.930425+00:00 19994330.287000000477 29000000.001000050455 27870000.041999939829 3951916.096000000834 60436.973656682 2024-05-06T23:22:03.937304+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3949237.892999999225 60436.973668158 2024-05-06T23:22:04.928808+00:00 19994330.290000021458 29000000.002999901772 27870000.028000000864 3947179.050000004005 60436.973679811 2024-05-06T23:22:05.935687+00:00 19994330.287000000477 28999999.971999999136 27869999.940000060946 3952494.923999994993 60436.973691471 2024-05-06T23:22:06.943065+00:00 19994330.282000008970 28999999.976000070572 27870000.028000000864 3949025.982999994885 60436.973702946 2024-05-06T23:22:07.934565+00:00 19994330.288999971002 29000000.046000000089 27870000.011999960989 3950149.037000000011 60436.973714600 2024-05-06T23:22:08.941448+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3952128.044000000227 60436.973726076 2024-05-06T23:22:09.932948+00:00 19994330.285999950022 28999999.988000039011 27870000.067000001669 3949729.970000014175 60436.973737730 2024-05-06T23:22:10.939827+00:00 19994330.294000029564 29000000.022999998182 27869999.963000010699 3955158.074999988079 60436.973749205 2024-05-06T23:22:11.931329+00:00 19994330.284000039101 28999999.995000001043 27870000.018999990076 3953056.924000009894 60436.973760865 2024-05-06T23:22:12.938705+00:00 19994330.286999940872 29000000.024000000209 27869999.997999999672 3950917.047999992967 60436.973772335 2024-05-06T23:22:13.929712+00:00 19994330.285000089556 28999999.995000001043 27869999.981000009924 3954786.971000000834 60436.973783994 2024-05-06T23:22:14.937087+00:00 19994330.288999918848 28999999.984000001103 27870000.048000011593 3952999.961999997031 60436.973795648 2024-05-06T23:22:15.943967+00:00 19994330.286000009626 28999999.997999999672 27869999.884999990463 3954140.038000002969 60436.973807123 2024-05-06T23:22:16.935470+00:00 19994330.286000009626 28999999.965000018477 27870000.027000010014 3955157.002000004053 60436.973818777 2024-05-06T23:22:17.942349+00:00 19994330.287999991328 29000000.041999999434 27870000.046999961138 3948958.018999993801 60436.973830253 2024-05-06T23:22:18.933852+00:00 19994330.287999991328 28999999.979999989271 27869999.981000009924 3949601.984999998938 60436.973841907 2024-05-06T23:22:19.940731+00:00 19994330.289000030607 29000000.022000011057 27870000.004999998957 3946770.971000000834 60436.973853382 2024-05-06T23:22:20.932235+00:00 19994330.284999970347 29000000.000000000000 27870000.033000048250 3950374.988000005018 60436.973865036 2024-05-06T23:22:21.939114+00:00 19994330.285000089556 28999999.987999979407 27870000.009999990463 3950548.019999995828 60436.973876512 2024-05-06T23:22:22.930617+00:00 19994330.287999991328 28999999.988000039011 27870000.000999990851 3949076.995000004768 60436.973888165 2024-05-06T23:22:23.937496+00:00 19994330.286000009626 29000000.023999989033 27869999.944000009447 3951354.027999997139 60436.973899641 2024-05-06T23:22:24.928999+00:00 19994330.289999961853 28999999.979999959469 27870000.004000011832 3951830.002999991179 60436.973911301 2024-05-06T23:22:25.936375+00:00 19994330.289000030607 29000000.002000030130 27869999.986000001431 3950390.974000006914 60436.973922954 2024-05-06T23:22:26.943254+00:00 19994330.284999970347 29000000.018999990076 27870000.043999969959 3951503.993000001181 60436.973934430 2024-05-06T23:22:27.934758+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3950041.995999991894 60436.973946084 2024-05-06T23:22:28.941636+00:00 19994330.286999940872 28999999.995999988168 27870000.036000009626 3946406.129999995232 60436.973957560 2024-05-06T23:22:29.933139+00:00 19994330.284000039101 29000000.007000029087 27869999.992999911308 3950644.904000014067 60436.973969219 2024-05-06T23:22:30.940514+00:00 19994330.286999940872 28999999.991999920458 27869999.993000030518 3951023.039999992121 60436.973980689 2024-05-06T23:22:31.931522+00:00 19994330.291000008583 28999999.983000040054 27869999.952000018209 3951879.983999996912 60436.973992348 2024-05-06T23:22:32.938897+00:00 19994330.287000060081 29000000.011000040919 27870000.067000031471 3949632.927000015974 60436.974003818 2024-05-06T23:22:33.929904+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3952443.095999985933 60436.974015478 2024-05-06T23:22:34.937279+00:00 19994330.286999940872 29000000.019999980927 27870000.020999908447 3955606.982000023127 60436.974026953 2024-05-06T23:22:35.928783+00:00 19994330.289000030607 29000000.001000050455 27869999.952000018209 3953235.959999979008 60436.974038607 2024-05-06T23:22:36.935662+00:00 19994330.284000039101 29000000.005999919027 27869999.991999980062 3946633.967000008095 60436.974050267 2024-05-06T23:22:37.943036+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3952804.069999992847 60436.974061737 2024-05-06T23:22:38.934044+00:00 19994330.287999998778 29000000.002000089735 27870000.034000039101 3950293.015000015032 60436.974073396 2024-05-06T23:22:39.941419+00:00 19994330.287999998778 29000000.000000000000 27869999.967999938875 3950560.983999996912 60436.974084866 2024-05-06T23:22:40.932427+00:00 19994330.287000000477 28999999.990000009537 27870000.026000019163 3951612.921999990940 60436.974096525 2024-05-06T23:22:41.939802+00:00 19994330.287000000477 29000000.018999930471 27870000.014999989420 3952193.967000008095 60436.974108001 2024-05-06T23:22:42.931304+00:00 19994330.285999998450 28999999.968000050634 27869999.929000020027 3953194.049999982119 60436.974119655 2024-05-06T23:22:43.938184+00:00 19994330.285000000149 29000000.023999929428 27870000.047999981791 3949185.008000016212 60436.974131131 2024-05-06T23:22:44.929687+00:00 19994330.289000000805 29000000.003000020981 27870000.022999998182 3950130.064999998081 60436.974142784 2024-05-06T23:22:45.936566+00:00 19994330.287999991328 28999999.971999999136 27869999.920000080019 3951677.976000010967 60436.974154260 2024-05-06T23:22:46.928069+00:00 19994330.287000000477 29000000.008000019938 27870000.013999938965 3950138.888999999035 60436.974165914 2024-05-06T23:22:47.934949+00:00 19994330.286000009626 29000000.006000038236 27869999.997999999672 3949101.072999984026 60436.974177573 2024-05-06T23:22:48.942324+00:00 19994330.287000000477 29000000.007999900728 27870000.058999989182 3954069.983999996912 60436.974189049 2024-05-06T23:22:49.933828+00:00 19994330.287000000477 29000000.000000000000 27869999.969000011683 3951325.972000002861 60436.974200703 2024-05-06T23:22:50.940707+00:00 19994330.285999979824 28999999.986999999732 27870000.002999991179 3953531.025000005960 60436.974212178 2024-05-06T23:22:51.932210+00:00 19994330.286000009626 28999999.997999999672 27870000.008000001311 3953175.013999999035 60436.974223832 2024-05-06T23:22:52.939089+00:00 19994330.291999999434 29000000.002999991179 27870000.041000008583 3945986.057999997865 60436.974235308 2024-05-06T23:22:53.930592+00:00 19994330.286000009626 29000000.014000009745 27869999.956999991089 3950004.916999996174 60436.974246967 2024-05-06T23:22:54.937968+00:00 19994330.286000009626 28999999.986999988556 27869999.997000008821 3948554.068000019062 60436.974258437 2024-05-06T23:22:55.928975+00:00 19994330.288999971002 29000000.013000011444 27870000.013999968767 3953905.050999999046 60436.974270097 2024-05-06T23:22:56.936350+00:00 19994330.282000008970 28999999.979999989271 27869999.957000020891 3949761.885999978054 60436.974281751 2024-05-06T23:22:57.943229+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3944899.078000009060 60436.974293226 2024-05-06T23:22:58.934732+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3950707.949000000954 60436.974304880 2024-05-06T23:22:59.941611+00:00 19994330.290000021458 29000000.034999970347 27870000.038000050932 3954447.995000004768 60436.974316356 2024-05-06T23:23:00.933114+00:00 19994330.287000000477 28999999.973000049591 27870000.030999958515 3955338.967000008095 60436.974328009 2024-05-06T23:23:01.939994+00:00 19994330.285999950022 29000000.011999960989 27869999.933000031859 3951328.019999980927 60436.974339485 2024-05-06T23:23:02.931497+00:00 19994330.288000050932 29000000.021000031382 27870000.018999990076 3951914.035000026226 60436.974351144 2024-05-06T23:23:03.938872+00:00 19994330.286999940872 29000000.013999998569 27870000.000000000000 3953454.047999978065 60436.974362615 2024-05-06T23:23:04.929879+00:00 19994330.287000060081 28999999.976000010967 27870000.003000020981 3956962.939000010025 60436.974374274 2024-05-06T23:23:05.937255+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3945536.088999987114 60436.974385750 2024-05-06T23:23:06.928758+00:00 19994330.288999918848 29000000.021999958903 27870000.011000040919 3948785.967000008095 60436.974397403 2024-05-06T23:23:07.935637+00:00 19994330.286000009626 28999999.944999989122 27870000.016999959946 3954860.980000019073 60436.974409062 2024-05-06T23:23:08.943011+00:00 19994330.286000009626 29000000.009999990463 27869999.937000039965 3952705.986999989022 60436.974420533 2024-05-06T23:23:09.934019+00:00 19994330.291000008583 28999999.999000068754 27870000.003000020981 3949413.980000019073 60436.974432192 2024-05-06T23:23:10.941394+00:00 19994330.284000039101 29000000.009999990463 27870000.026000019163 3952478.010999978054 60436.974443662 2024-05-06T23:23:11.932402+00:00 19994330.286999940872 29000000.008999940008 27870000.035999890417 3949369.950999975204 60436.974455321 2024-05-06T23:23:12.939777+00:00 19994330.285000089556 29000000.009999990463 27869999.979000091553 3949088.064000010025 60436.974466791 2024-05-06T23:23:13.930784+00:00 19994330.289999961853 28999999.985000010580 27869999.980999950320 3950525.989000021946 60436.974478451 2024-05-06T23:23:14.938159+00:00 19994330.286000009626 28999999.981000069529 27870000.018000010401 3951363.927999972831 60436.974489927 2024-05-06T23:23:15.929663+00:00 19994330.286999940872 29000000.020999908447 27869999.993000030518 3951147.171000003815 60436.974501580 2024-05-06T23:23:16.936542+00:00 19994330.287000060081 28999999.996000051498 27869999.985999941826 3946672.893000007141 60436.974513056 2024-05-06T23:23:17.928045+00:00 19994330.287999991328 28999999.991999980062 27869999.999000068754 3952533.999000012875 60436.974524710 2024-05-06T23:23:18.934924+00:00 19994330.286000009626 29000000.016999959946 27869999.981999989599 3947766.009000002872 60436.974536369 2024-05-06T23:23:19.942299+00:00 19994330.284999970347 28999999.990000009537 27870000.008000019938 3952299.006999969017 60436.974547839 2024-05-06T23:23:20.933307+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3948131.012000023853 60436.974559498 2024-05-06T23:23:21.940682+00:00 19994330.288999918848 29000000.008000019938 27870000.032999988645 3951293.011999965180 60436.974570969 2024-05-06T23:23:22.931689+00:00 19994330.285000089556 28999999.989000078291 27870000.018999930471 3949576.953000009060 60436.974582628 2024-05-06T23:23:23.939064+00:00 19994330.289999961853 28999999.997999910265 27869999.997000098228 3949711.974000037182 60436.974594098 2024-05-06T23:23:24.930071+00:00 19994330.287999991328 28999999.996000051498 27869999.945999979973 3951413.032000004780 60436.974605758 2024-05-06T23:23:25.937446+00:00 19994330.282999988645 29000000.001999970526 27870000.043999999762 3953760.041999996174 60436.974617227 2024-05-06T23:23:26.928454+00:00 19994330.286000009626 28999999.995999999344 27870000.004999998957 3952131.986999989022 60436.974628887 2024-05-06T23:23:27.935829+00:00 19994330.289000030607 29000000.004000000656 27869999.989999990910 3951027.990000010002 60436.974640363 2024-05-06T23:23:28.927332+00:00 19994330.287999991328 29000000.010999988765 27869999.976000010967 3948892.984999955166 60436.974652017 2024-05-06T23:23:29.934211+00:00 19994330.286000009626 28999999.975000008941 27869999.986999999732 3951793.988000034820 60436.974663676 2024-05-06T23:23:30.941586+00:00 19994330.288999918848 28999999.990000009537 27870000.008999999613 3952852.094999969006 60436.974675146 2024-05-06T23:23:31.932594+00:00 19994330.285999998450 29000000.017999980599 27869999.994999971241 3949221.919000030030 60436.974686805 2024-05-06T23:23:32.939969+00:00 19994330.285999998450 28999999.978999998420 27869999.983000010252 3955828.038999975193 60436.974698275 2024-05-06T23:23:33.930976+00:00 19994330.285999998450 29000000.039000000805 27870000.048999991268 3953296.985000013839 60436.974709935 2024-05-06T23:23:34.938351+00:00 19994330.287999998778 28999999.981000009924 27869999.986000031233 3952598.982999979984 60436.974721405 2024-05-06T23:23:35.929358+00:00 19994330.287000000477 29000000.006999969482 27870000.025999959558 3949982.976000010967 60436.974733064 2024-05-06T23:23:36.936734+00:00 19994330.287999998778 28999999.995000001043 27869999.961000028998 3953452.989000021946 60436.974744540 2024-05-06T23:23:37.928237+00:00 19994330.286999989301 29000000.004000011832 27870000.015999969095 3948139.070999979973 60436.974756193 2024-05-06T23:23:38.935116+00:00 19994330.289000000805 29000000.003000020981 27870000.031000021845 3949924.907000004780 60436.974767847 2024-05-06T23:23:39.941995+00:00 19994330.285000000149 29000000.005999978632 27869999.953999999911 3946644.018999993801 60436.974779323 2024-05-06T23:23:40.933498+00:00 19994330.285000000149 28999999.981999989599 27870000.026000019163 3950424.069999992847 60436.974790982 2024-05-06T23:23:41.940874+00:00 19994330.286000009626 28999999.988000039011 27869999.930999990553 3951487.048000038136 60436.974802452 2024-05-06T23:23:42.931881+00:00 19994330.289999991655 29000000.018999990076 27870000.052999969572 3951681.912999988068 60436.974814112 2024-05-06T23:23:43.939256+00:00 19994330.288000021130 29000000.022000011057 27870000.049000021070 3953993.018000007141 60436.974825582 2024-05-06T23:23:44.930263+00:00 19994330.289999961853 28999999.967000011355 27869999.968999978155 3951326.862999976147 60436.974837241 2024-05-06T23:23:45.937638+00:00 19994330.283000048250 28999999.990000009537 27869999.958999991417 3953958.078999996185 60436.974848711 2024-05-06T23:23:46.928645+00:00 19994330.284999970347 29000000.029999971390 27869999.993999961764 3953433.988000034820 60436.974860371 2024-05-06T23:23:47.936021+00:00 19994330.287999991328 28999999.977000001818 27870000.029000040144 3948976.088999987114 60436.974871840 2024-05-06T23:23:48.927028+00:00 19994330.286000009626 29000000.029000040144 27869999.991000059992 3950707.929000020027 60436.974883500 2024-05-06T23:23:49.934403+00:00 19994330.287999991328 29000000.007999900728 27870000.021999958903 3950007.028999983799 60436.974895154 2024-05-06T23:23:50.941282+00:00 19994330.290000021458 28999999.975000020117 27870000.001999970526 3950112.032999991905 60436.974906629 2024-05-06T23:23:51.932786+00:00 19994330.287000000477 29000000.016000028700 27870000.042000059038 3949965.019999980927 60436.974918289 2024-05-06T23:23:52.940161+00:00 19994330.287999991328 28999999.983999971300 27869999.939000010490 3947572.988000034820 60436.974929759 2024-05-06T23:23:53.931168+00:00 19994330.285000029951 28999999.973000049591 27869999.985000010580 3949970.902999997139 60436.974941419 2024-05-06T23:23:54.938543+00:00 19994330.286000009626 29000000.000000000000 27869999.997999910265 3951043.203000009060 60436.974952888 2024-05-06T23:23:55.929550+00:00 19994330.285999950022 29000000.028000000864 27870000.028000000864 3952788.788999975193 60436.974964548 2024-05-06T23:23:56.936926+00:00 19994330.288000050932 28999999.990000009537 27869999.971000079066 3949526.005999981891 60436.974976018 2024-05-06T23:23:57.927933+00:00 19994330.287999991328 29000000.018999930471 27870000.013999938965 3955191.032000004780 60436.974987677 2024-05-06T23:23:58.935308+00:00 19994330.286999940872 28999999.993000030518 27870000.036000009626 3952329.989000021946 60436.974999153 2024-05-06T23:23:59.926811+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3952117.986999989022 60436.975010807 2024-05-06T23:24:00.933690+00:00 19994330.284000039101 28999999.975000020117 27869999.953999999911 3949602.086000024807 60436.975022466 2024-05-06T23:24:01.941065+00:00 19994330.287000060081 29000000.024999979883 27870000.070999979973 3949774.931999980938 60436.975033936 2024-05-06T23:24:02.932073+00:00 19994330.287999991328 28999999.998000029474 27869999.947000030428 3952031.026000022888 60436.975045595 2024-05-06T23:24:03.939448+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3953077.931999980938 60436.975057065 2024-05-06T23:24:04.930455+00:00 19994330.286999940872 29000000.011999998242 27869999.969999998808 3946045.189999998081 60436.975068725 2024-05-06T23:24:05.937830+00:00 19994330.289999961853 28999999.983999989927 27870000.048999998719 3947959.838999987114 60436.975080195 2024-05-06T23:24:06.928837+00:00 19994330.288000110537 28999999.999000009149 27869999.991000000387 3949678.009999989998 60436.975091854 2024-05-06T23:24:07.936212+00:00 19994330.284999970347 28999999.989999979734 27869999.956999998540 3957114.988000034820 60436.975103324 2024-05-06T23:24:08.927220+00:00 19994330.286000009626 28999999.988000009209 27870000.016999989748 3950260.136999965180 60436.975114984 2024-05-06T23:24:09.934595+00:00 19994330.286999940872 29000000.043999999762 27870000.022999998182 3950323.832000017166 60436.975126643 2024-05-06T23:24:10.941970+00:00 19994330.287000060081 29000000.020000010729 27870000.006999999285 3952819.184999942780 60436.975138113 2024-05-06T23:24:11.932977+00:00 19994330.286000009626 28999999.969000011683 27870000.008999999613 3947282.905000091065 60436.975149773 2024-05-06T23:24:12.940353+00:00 19994330.291000008583 28999999.971000019461 27869999.964999999851 3951781.932999968994 60436.975161243 2024-05-06T23:24:13.931360+00:00 19994330.285999890417 29000000.021999958903 27870000.035000000149 3952900.996000051033 60436.975172902 2024-05-06T23:24:14.938735+00:00 19994330.285000089556 29000000.008999999613 27869999.940000001341 3951581.146999955177 60436.975184372 2024-05-06T23:24:15.929742+00:00 19994330.288999918848 29000000.006000038236 27870000.016000028700 3953011.927999972831 60436.975196031 2024-05-06T23:24:16.937117+00:00 19994330.285000089556 29000000.004999998957 27870000.008999999613 3952632.039999961853 60436.975207507 2024-05-06T23:24:17.928620+00:00 19994330.286999940872 28999999.969999969006 27869999.981999989599 3953264.963000059128 60436.975219161 2024-05-06T23:24:18.935500+00:00 19994330.284000039101 29000000.004999998957 27870000.021999958903 3954583.975000023842 60436.975230637 2024-05-06T23:24:19.927003+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3951222.015999913216 60436.975242290 2024-05-06T23:24:20.933882+00:00 19994330.287999991328 29000000.005999978632 27869999.983999971300 3953525.058000088204 60436.975253950 2024-05-06T23:24:21.941257+00:00 19994330.286999940872 28999999.988000039011 27870000.022999998182 3951505.884999989998 60436.975265420 2024-05-06T23:24:22.932264+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3950613.995000004768 60436.975277079 2024-05-06T23:24:23.939640+00:00 19994330.287000060081 28999999.981999989599 27870000.032999988645 3958759.057999968994 60436.975288549 2024-05-06T23:24:24.930647+00:00 19994330.283999919891 29000000.011999960989 27869999.991999980062 3953833.067000031006 60436.975300209 2024-05-06T23:24:25.938022+00:00 19994330.289000000805 28999999.999000068754 27869999.984000090510 3954479.962999939919 60436.975311679 2024-05-06T23:24:26.929029+00:00 19994330.290000010282 29000000.006999969482 27869999.942999958992 3951959.925999999046 60436.975323338 2024-05-06T23:24:27.936405+00:00 19994330.287000000477 28999999.991000059992 27870000.042000059038 3954038.047000051010 60436.975334814 2024-05-06T23:24:28.927908+00:00 19994330.285999998450 28999999.992999911308 27869999.980999950320 3947666.934000014793 60436.975346467 2024-05-06T23:24:29.934787+00:00 19994330.287000000477 28999999.994000080973 27870000.047999981791 3948070.174999951851 60436.975357943 2024-05-06T23:24:30.926291+00:00 19994330.286999989301 29000000.020999908447 27870000.001000050455 3947094.819000006188 60436.975369597 2024-05-06T23:24:31.933169+00:00 19994330.283000018448 28999999.981000069529 27869999.947000030428 3951991.016000031959 60436.975381256 2024-05-06T23:24:32.940544+00:00 19994330.288999971002 29000000.018000010401 27870000.025999899954 3950997.037999988068 60436.975392732 2024-05-06T23:24:33.932048+00:00 19994330.290000021458 28999999.980999950320 27869999.953999999911 3947575.991999983788 60436.975404385 2024-05-06T23:24:34.938927+00:00 19994330.285999979824 28999999.998000029474 27870000.035000089556 3947653.993000030983 60436.975415861 2024-05-06T23:24:35.930430+00:00 19994330.287000000477 29000000.041000008583 27870000.013999938965 3949951.983999968041 60436.975427515 2024-05-06T23:24:36.937310+00:00 19994330.287000000477 28999999.983000040054 27870000.049000021070 3955439.034999967087 60436.975438991 2024-05-06T23:24:37.928813+00:00 19994330.285999979824 28999999.986999988556 27869999.912000060081 3952484.022000073921 60436.975450650 2024-05-06T23:24:38.936188+00:00 19994330.286000009626 28999999.990999940783 27870000.033999919891 3950241.964999914169 60436.975462120 2024-05-06T23:24:39.927195+00:00 19994330.287000000477 29000000.012000080198 27869999.960000038147 3951982.145000100136 60436.975473780 2024-05-06T23:24:40.934570+00:00 19994330.291000008583 29000000.015000000596 27870000.067000031471 3948530.868999958038 60436.975485433 2024-05-06T23:24:41.941449+00:00 19994330.287000000477 28999999.980000000447 27869999.980999950320 3948624.031000018120 60436.975496909 2024-05-06T23:24:42.932953+00:00 19994330.286000009626 28999999.991000000387 27869999.991999998689 3953524.934000014793 60436.975508563 2024-05-06T23:24:43.939832+00:00 19994330.287000000477 28999999.988999988884 27870000.017999999225 3952409.050999999046 60436.975520039 2024-05-06T23:24:44.931335+00:00 19994330.284999970347 29000000.014000009745 27869999.974000010639 3951800.925999999046 60436.975531698 2024-05-06T23:24:45.938710+00:00 19994330.286000009626 29000000.009999990463 27869999.984000001103 3948555.019999980927 60436.975543168 2024-05-06T23:24:46.929717+00:00 19994330.285000029951 28999999.999000009149 27870000.040999989957 3952209.074999928009 60436.975554828 2024-05-06T23:24:47.937093+00:00 19994330.291000008583 28999999.987999979407 27870000.008999999613 3947312.002000092994 60436.975566297 2024-05-06T23:24:48.928100+00:00 19994330.289999961853 29000000.015000019222 27869999.962999999523 3949997.977999926079 60436.975577957 2024-05-06T23:24:49.935475+00:00 19994330.282999988645 28999999.977000031620 27869999.953999999911 3955162.024000049103 60436.975589427 2024-05-06T23:24:50.926482+00:00 19994330.288999971002 29000000.013999998569 27870000.076000008732 3950114.901000022888 60436.975601086 2024-05-06T23:24:51.933857+00:00 19994330.287000060081 29000000.004999998957 27869999.971999969333 3951541.031999946106 60436.975612740 2024-05-06T23:24:52.940736+00:00 19994330.284000039101 29000000.007999960333 27869999.982000049204 3949914.100000023842 60436.975624216 2024-05-06T23:24:53.932239+00:00 19994330.285999890417 28999999.974000040442 27870000.009999990463 3952410.914999961853 60436.975635875 2024-05-06T23:24:54.939615+00:00 19994330.289000030607 29000000.019999980927 27869999.986999988556 3949557.082000017166 60436.975647345 2024-05-06T23:24:55.930622+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3952974.045000075828 60436.975659004 2024-05-06T23:24:56.937997+00:00 19994330.284000039101 28999999.995000001043 27869999.979999959469 3953714.942999958992 60436.975670480 2024-05-06T23:24:57.929503+00:00 19994330.288999918848 28999999.997999969870 27869999.981000009924 3953059.000000000000 60436.975682134 2024-05-06T23:24:58.936380+00:00 19994330.285000089556 28999999.995000060648 27869999.980000019073 3949383.906000018120 60436.975693610 2024-05-06T23:24:59.927883+00:00 19994330.288999918848 29000000.025999899954 27870000.077000018209 3949633.087000011932 60436.975705263 2024-05-06T23:25:00.934762+00:00 19994330.287000060081 28999999.995000001043 27869999.956999961287 3953061.949000000954 60436.975716739 2024-05-06T23:25:01.926265+00:00 19994330.284000039101 28999999.986000061035 27869999.976000010967 3951930.024999976158 60436.975728399 2024-05-06T23:25:02.933640+00:00 19994330.289999961853 29000000.003999948502 27870000.037000060081 3954535.018999934196 60436.975740052 2024-05-06T23:25:03.940520+00:00 19994330.286000009626 29000000.020000100136 27870000.065999981016 3952320.032999991905 60436.975751528 2024-05-06T23:25:04.932023+00:00 19994330.286000009626 28999999.973999980837 27869999.946999911219 3946514.895000100136 60436.975763182 2024-05-06T23:25:05.938902+00:00 19994330.287999991328 29000000.010999921709 27869999.960000038147 3949031.993999958038 60436.975774657 2024-05-06T23:25:06.930405+00:00 19994330.284999970347 28999999.998000029474 27870000.042000059038 3948875.054999948014 60436.975786311 2024-05-06T23:25:07.937285+00:00 19994330.286000009626 29000000.004000071436 27869999.950999978930 3952944.011000037193 60436.975797787 2024-05-06T23:25:08.928788+00:00 19994330.289000030607 28999999.985000010580 27870000.021000031382 3945548.981999992859 60436.975809447 2024-05-06T23:25:09.936162+00:00 19994330.288999918848 29000000.012999888510 27870000.011999960989 3948200.949000000954 60436.975820916 2024-05-06T23:25:10.927170+00:00 19994330.288000110537 28999999.994000080973 27869999.955000039190 3956877.006999969017 60436.975832576 2024-05-06T23:25:11.934545+00:00 19994330.286999940872 28999999.998999949545 27870000.058999899775 3955408.027000070084 60436.975844052 2024-05-06T23:25:12.926048+00:00 19994330.286000009626 29000000.016999959946 27869999.998000029474 3951860.000000000000 60436.975855705 2024-05-06T23:25:13.932927+00:00 19994330.286000009626 28999999.984000090510 27870000.017000079155 3950849.061999917030 60436.975867365 2024-05-06T23:25:14.940303+00:00 19994330.286999940872 29000000.018000010401 27869999.987999919802 3948771.986000061035 60436.975878840 2024-05-06T23:25:15.931806+00:00 19994330.286000009626 28999999.977000001818 27869999.981000069529 3950055.027999997139 60436.975890494 2024-05-06T23:25:16.938685+00:00 19994330.287000060081 28999999.996999979019 27869999.988999959081 3957259.952999948990 60436.975901970 2024-05-06T23:25:17.930188+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3953269.905000091065 60436.975913623 2024-05-06T23:25:18.937068+00:00 19994330.289000000805 29000000.017000000924 27870000.019000049680 3950090.099999905098 60436.975925099 2024-05-06T23:25:19.928571+00:00 19994330.287999998778 28999999.999000001699 27869999.969999909401 3951024.959000111092 60436.975936753 2024-05-06T23:25:20.935449+00:00 19994330.285000000149 29000000.011000011116 27870000.050999999046 3947654.067999958992 60436.975948229 2024-05-06T23:25:21.926953+00:00 19994330.287999998778 28999999.980000000447 27869999.936000000685 3952385.860000013839 60436.975959888 2024-05-06T23:25:22.934328+00:00 19994330.287000000477 29000000.000999990851 27869999.999000009149 3947443.100000023842 60436.975971358 2024-05-06T23:25:23.925336+00:00 19994330.287000000477 29000000.004999998957 27870000.030000001192 3951429.990999937057 60436.975983018 2024-05-06T23:25:24.932711+00:00 19994330.287000000477 29000000.001000020653 27869999.989999990910 3947910.988000034820 60436.975994677 2024-05-06T23:25:25.940086+00:00 19994330.287999991328 28999999.984999980778 27869999.964999999851 3950182.018999934196 60436.976006147 2024-05-06T23:25:26.931093+00:00 19994330.288000021130 29000000.016999989748 27870000.076999988407 3952464.008000016212 60436.976017806 2024-05-06T23:25:27.938468+00:00 19994330.285999979824 28999999.999000009149 27869999.929000020027 3954565.041000009049 60436.976029276 2024-05-06T23:25:28.929475+00:00 19994330.285000000149 28999999.979000028223 27870000.003999978304 3954400.986000061035 60436.976040936 2024-05-06T23:25:29.936851+00:00 19994330.288000021130 29000000.032999988645 27870000.018999990076 3954519.112999916077 60436.976052411 2024-05-06T23:25:30.928354+00:00 19994330.287999991328 28999999.981000009924 27869999.993000000715 3947589.854000092018 60436.976064065 2024-05-06T23:25:31.935233+00:00 19994330.285999979824 29000000.021999958903 27870000.022999998182 3950758.001999973785 60436.976075541 2024-05-06T23:25:32.926736+00:00 19994330.288000050932 28999999.976000010967 27869999.971999999136 3951750.089999914169 60436.976087195 2024-05-06T23:25:33.933615+00:00 19994330.287000000477 29000000.032000008970 27869999.999000009149 3954388.007000089157 60436.976098671 2024-05-06T23:25:34.925119+00:00 19994330.287000000477 28999999.963999990374 27870000.018999990076 3951081.899999976158 60436.976110324 2024-05-06T23:25:35.931998+00:00 19994330.285999950022 29000000.028000000864 27870000.023999989033 3949687.105000019073 60436.976121983 2024-05-06T23:25:36.939373+00:00 19994330.286000009626 28999999.983000040054 27869999.975000020117 3952212.824000000954 60436.976133459 2024-05-06T23:25:37.930876+00:00 19994330.287999991328 29000000.001999970526 27870000.025999959558 3950281.033999919891 60436.976145113 2024-05-06T23:25:38.937755+00:00 19994330.285000029951 28999999.991000059992 27869999.960000038147 3949900.991000055801 60436.976156589 2024-05-06T23:25:39.929259+00:00 19994330.291000008583 28999999.978999968618 27869999.980000019073 3950247.021000028122 60436.976168242 2024-05-06T23:25:40.936138+00:00 19994330.287999991328 29000000.028999920934 27870000.037999991328 3951335.958999990951 60436.976179718 2024-05-06T23:25:41.927641+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3948147.034999967087 60436.976191377 2024-05-06T23:25:42.935016+00:00 19994330.284999970347 28999999.977000001818 27869999.991999980062 3950531.014000058174 60436.976202847 2024-05-06T23:25:43.926023+00:00 19994330.286000009626 29000000.026000019163 27870000.019000049680 3949590.926999927033 60436.976214507 2024-05-06T23:25:44.933399+00:00 19994330.291000008583 28999999.990000009537 27870000.046999931335 3949961.146000028122 60436.976226161 2024-05-06T23:25:45.940278+00:00 19994330.282999988645 29000000.003999948502 27869999.963999990374 3951928.133999944199 60436.976237637 2024-05-06T23:25:46.931781+00:00 19994330.292000059038 28999999.989000078291 27869999.992000099272 3953420.775000094902 60436.976249290 2024-05-06T23:25:47.938660+00:00 19994330.284999970347 29000000.015999909490 27870000.000999931246 3953507.034999967087 60436.976260766 2024-05-06T23:25:48.930163+00:00 19994330.286999940872 29000000.007000088692 27870000.059000018984 3957148.986999989022 60436.976272420 2024-05-06T23:25:49.937043+00:00 19994330.287000060081 28999999.992999911308 27869999.912000060081 3952105.075999975204 60436.976283895 2024-05-06T23:25:50.928546+00:00 19994330.286999940872 28999999.976000070572 27870000.076999899000 3950446.929000020027 60436.976295555 2024-05-06T23:25:51.935921+00:00 19994330.287000060081 29000000.011000040919 27869999.917000059038 3950729.884999989998 60436.976307025 2024-05-06T23:25:52.926928+00:00 19994330.284999970347 28999999.995999928564 27870000.039000030607 3956290.274999976158 60436.976318684 2024-05-06T23:25:53.934303+00:00 19994330.287999991328 28999999.998000029474 27869999.998999949545 3953873.798000096809 60436.976330154 2024-05-06T23:25:54.925311+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3953507.019999980927 60436.976341813 2024-05-06T23:25:55.932686+00:00 19994330.284000039101 29000000.010999999940 27869999.977000001818 3950959.970999956131 60436.976353473 2024-05-06T23:25:56.940061+00:00 19994330.284999970347 29000000.000000000000 27869999.978000041097 3951603.126999973785 60436.976364943 2024-05-06T23:25:57.931068+00:00 19994330.287000060081 29000000.018000010401 27870000.021000031382 3954679.848999977112 60436.976376602 2024-05-06T23:25:58.938444+00:00 19994330.288999918848 28999999.995999988168 27870000.062999960035 3953440.066000103951 60436.976388073 2024-05-06T23:25:59.929451+00:00 19994330.285000089556 28999999.972999989986 27869999.914000000805 3950665.064000010025 60436.976399732 2024-05-06T23:26:00.936826+00:00 19994330.289999961853 29000000.021000031382 27870000.050000000745 3952876.008999944199 60436.976411202 2024-05-06T23:26:01.927833+00:00 19994330.287999991328 28999999.993999991566 27870000.024999991059 3948629.947999954224 60436.976422861 2024-05-06T23:26:02.935208+00:00 19994330.284999970347 28999999.999000009149 27869999.956999998540 3956778.940999985207 60436.976434331 2024-05-06T23:26:03.926215+00:00 19994330.289000030607 29000000.028000000864 27870000.040000010282 3949266.026000022888 60436.976445991 2024-05-06T23:26:04.933591+00:00 19994330.284000039101 28999999.976000010967 27869999.934999998659 3952092.937000035774 60436.976457461 2024-05-06T23:26:05.924598+00:00 19994330.284999970347 28999999.988999959081 27870000.016999989748 3953356.195999979973 60436.976469120 2024-05-06T23:26:06.931973+00:00 19994330.286999940872 29000000.017000019550 27870000.008999999613 3952038.904999970924 60436.976480774 2024-05-06T23:26:07.938852+00:00 19994330.291000008583 29000000.005999978632 27869999.993000000715 3953187.952000021935 60436.976492249 2024-05-06T23:26:08.930355+00:00 19994330.286000009626 28999999.995000001043 27870000.015999969095 3952092.001999973785 60436.976503903 2024-05-06T23:26:09.937235+00:00 19994330.287999991328 28999999.986999988556 27870000.022000011057 3951478.029000043869 60436.976515379 2024-05-06T23:26:10.928738+00:00 19994330.287000060081 29000000.011000040919 27869999.921999990940 3943977.057999968994 60436.976527038 2024-05-06T23:26:11.936113+00:00 19994330.284999970347 29000000.004999998957 27870000.110000010580 3950758.897000073921 60436.976538508 2024-05-06T23:26:12.927120+00:00 19994330.287999998778 28999999.995000001043 27869999.903999980539 3952450.031999946106 60436.976550168 2024-05-06T23:26:13.934495+00:00 19994330.282999999821 28999999.985000010580 27870000.072000030428 3947011.060000061989 60436.976561638 2024-05-06T23:26:14.925502+00:00 19994330.291000001132 28999999.988999959081 27869999.976000010967 3951801.991999983788 60436.976573297 2024-05-06T23:26:15.932878+00:00 19994330.287999998778 29000000.016000028700 27869999.982999980450 3946623.932999968994 60436.976584957 2024-05-06T23:26:16.940253+00:00 19994330.287000000477 29000000.011999960989 27870000.050999999046 3946419.963999987114 60436.976596427 2024-05-06T23:26:17.931260+00:00 19994330.285999998450 28999999.985000010580 27869999.942000031471 3954805.134999989998 60436.976608086 2024-05-06T23:26:18.938636+00:00 19994330.287000000477 29000000.036000009626 27870000.027999941260 3944124.914000033867 60436.976619556 2024-05-06T23:26:19.929643+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3950703.980999947060 60436.976631216 2024-05-06T23:26:20.937018+00:00 19994330.285999979824 29000000.008999940008 27870000.022999998182 3953034.017000079155 60436.976642691 2024-05-06T23:26:21.928521+00:00 19994330.289000000805 28999999.981999989599 27869999.971999999136 3953613.005999923218 60436.976654345 2024-05-06T23:26:22.935400+00:00 19994330.287000000477 29000000.001000050455 27869999.980000019073 3950219.055999999866 60436.976665821 2024-05-06T23:26:23.926903+00:00 19994330.287999991328 29000000.019999980927 27870000.039999961853 3956732.964000000153 60436.976677475 2024-05-06T23:26:24.933782+00:00 19994330.287000030279 28999999.978000041097 27869999.973999980837 3952389.103999999817 60436.976688950 2024-05-06T23:26:25.925285+00:00 19994330.283999979496 29000000.001999970526 27869999.947000030428 3951324.858000000939 60436.976700604 2024-05-06T23:26:26.932165+00:00 19994330.290000021458 29000000.021000031382 27870000.067000031471 3953750.009999997914 60436.976712263 2024-05-06T23:26:27.939540+00:00 19994330.283999979496 28999999.981999989599 27869999.981999989599 3955478.969000000972 60436.976723739 2024-05-06T23:26:28.931043+00:00 19994330.288999971002 29000000.000000000000 27869999.985999941826 3953179.142999999225 60436.976735393 2024-05-06T23:26:29.937923+00:00 19994330.289000030607 29000000.024999979883 27870000.037000060081 3950131.925000001211 60436.976746868 2024-05-06T23:26:30.929425+00:00 19994330.286000009626 28999999.983000040054 27870000.013000011444 3955644.968000002205 60436.976758522 2024-05-06T23:26:31.936305+00:00 19994330.287999991328 28999999.998999949545 27869999.960999969393 3947489.092000000179 60436.976769998 2024-05-06T23:26:32.927808+00:00 19994330.283999979496 28999999.989999998361 27869999.947000030428 3953938.894000000786 60436.976781651 2024-05-06T23:26:33.934687+00:00 19994330.287999991328 29000000.019999999553 27870000.072000030428 3949545.078999996185 60436.976793127 2024-05-06T23:26:34.926191+00:00 19994330.286000009626 28999999.978999998420 27869999.954999919981 3948299.969000004232 60436.976804781 2024-05-06T23:26:35.933071+00:00 19994330.290000021458 29000000.005000010133 27870000.012000080198 3952998.989999995101 60436.976816257 2024-05-06T23:26:36.924573+00:00 19994330.288999971002 28999999.996999979019 27870000.018999930471 3949850.006999998819 60436.976827910 2024-05-06T23:26:37.931452+00:00 19994330.285000029951 28999999.986000001431 27870000.009000059217 3950615.979000002146 60436.976839570 2024-05-06T23:26:38.938827+00:00 19994330.284999970347 29000000.019000019878 27869999.953999999911 3950099.989999995101 60436.976851046 2024-05-06T23:26:39.930331+00:00 19994330.289000030607 28999999.977999988943 27870000.026999998838 3952871.061000003945 60436.976862699 2024-05-06T23:26:40.937209+00:00 19994330.284000039101 29000000.035999979824 27870000.057000000030 3951907.978000000119 60436.976874175 2024-05-06T23:26:41.928713+00:00 19994330.284999970347 28999999.967999991030 27869999.918999999762 3950974.947999998927 60436.976885829 2024-05-06T23:26:42.935592+00:00 19994330.289999961853 29000000.010000050068 27870000.048000011593 3949724.181000009179 60436.976897304 2024-05-06T23:26:43.927095+00:00 19994330.287000060081 29000000.005999978632 27869999.989999979734 3948577.919999986887 60436.976908964 2024-05-06T23:26:44.934470+00:00 19994330.289999961853 29000000.019999980927 27870000.014000028372 3949009.962000011932 60436.976920434 2024-05-06T23:26:45.925478+00:00 19994330.284999970347 28999999.979000028223 27870000.028999980539 3950782.958999990951 60436.976932093 2024-05-06T23:26:46.932852+00:00 19994330.287999991328 29000000.000000000000 27869999.942000001669 3955464.019999995828 60436.976943563 2024-05-06T23:26:47.923860+00:00 19994330.285000089556 28999999.992999970913 27869999.991999980062 3952385.000000000000 60436.976955223 2024-05-06T23:26:48.931236+00:00 19994330.286999940872 29000000.005999978632 27870000.021000031382 3947131.004000008106 60436.976966877 2024-05-06T23:26:49.938114+00:00 19994330.289000030607 28999999.981999989599 27869999.941999968141 3949590.960999995004 60436.976978352 2024-05-06T23:26:50.929618+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3953792.013999999035 60436.976990006 2024-05-06T23:26:51.936497+00:00 19994330.284999970347 29000000.000000000000 27870000.013000011444 3950223.079000011086 60436.977001482 2024-05-06T23:26:52.928000+00:00 19994330.287999991328 29000000.021000031382 27870000.013999998569 3951042.906999989878 60436.977013141 2024-05-06T23:26:53.935375+00:00 19994330.287999991328 28999999.988999959081 27869999.999000009149 3951871.049999997020 60436.977024611 2024-05-06T23:26:54.926382+00:00 19994330.286000009626 28999999.973000049591 27869999.995000001043 3949784.993000001181 60436.977036270 2024-05-06T23:26:55.933757+00:00 19994330.282999988645 29000000.042999979109 27870000.044999960810 3948364.004999995232 60436.977047740 2024-05-06T23:26:56.924765+00:00 19994330.291000008583 28999999.983000040054 27869999.968000050634 3955109.952000021935 60436.977059400 2024-05-06T23:26:57.932140+00:00 19994330.287000060081 28999999.967999938875 27869999.917999979109 3948168.942000002135 60436.977071053 2024-05-06T23:26:58.939019+00:00 19994330.284999970347 29000000.042000059038 27870000.090999960899 3949457.063999981154 60436.977082529 2024-05-06T23:26:59.930522+00:00 19994330.289999961853 29000000.013000011444 27869999.965999960899 3948145.869000018109 60436.977094183 2024-05-06T23:27:00.937401+00:00 19994330.288000110537 28999999.962000008672 27870000.022000070661 3953355.186999977101 60436.977105659 2024-05-06T23:27:01.928905+00:00 19994330.283999919891 28999999.998999949545 27869999.967000011355 3947282.955000013113 60436.977117318 2024-05-06T23:27:02.936279+00:00 19994330.287000060081 29000000.003000020981 27870000.003999948502 3949852.965999991167 60436.977128788 2024-05-06T23:27:03.927287+00:00 19994330.287999991328 29000000.008000019938 27869999.986000061035 3946193.070000023115 60436.977140448 2024-05-06T23:27:04.934662+00:00 19994330.287999991328 29000000.000000000000 27870000.048999909312 3951775.956999986898 60436.977151917 2024-05-06T23:27:05.925670+00:00 19994330.284999970347 29000000.016999959946 27870000.000000000000 3949184.947999984026 60436.977163577 2024-05-06T23:27:06.933045+00:00 19994330.289000000805 28999999.996000051498 27870000.001000050455 3949961.094000012148 60436.977175047 2024-05-06T23:27:07.924052+00:00 19994330.287000000477 28999999.980999950320 27869999.929000020027 3950884.946999996901 60436.977186706 2024-05-06T23:27:08.931427+00:00 19994330.287000000477 29000000.011999960989 27870000.077999949455 3950440.971000016201 60436.977198366 2024-05-06T23:27:09.938802+00:00 19994330.282999988645 29000000.017999999225 27869999.962000008672 3948724.061999977101 60436.977209836 2024-05-06T23:27:10.929809+00:00 19994330.293000008911 28999999.980000000447 27870000.019000049680 3951155.023000001907 60436.977221495 2024-05-06T23:27:11.937184+00:00 19994330.285999998450 28999999.971999991685 27869999.970000028610 3951597.915000020992 60436.977232965 2024-05-06T23:27:12.928192+00:00 19994330.284000009298 29000000.024000000209 27870000.005999919027 3949352.037999988068 60436.977244625 2024-05-06T23:27:13.935567+00:00 19994330.291999999434 28999999.995000001043 27870000.034999970347 3949552.965999991167 60436.977256095 2024-05-06T23:27:14.926574+00:00 19994330.285999979824 28999999.995000001043 27870000.014000058174 3952268.990000010002 60436.977267754 2024-05-06T23:27:15.933949+00:00 19994330.285000000149 29000000.002999991179 27869999.978999968618 3951997.983000009786 60436.977279230 2024-05-06T23:27:16.925453+00:00 19994330.285000000149 29000000.021000001580 27869999.996999979019 3949970.064999998081 60436.977290884 2024-05-06T23:27:17.932332+00:00 19994330.288000021130 28999999.972000028938 27870000.004999998957 3951577.942999988794 60436.977302359 2024-05-06T23:27:18.923835+00:00 19994330.288000021130 29000000.014999989420 27869999.985999990255 3950657.140000015032 60436.977314013 2024-05-06T23:27:19.930714+00:00 19994330.282999988645 28999999.988999959081 27870000.007000010461 3948991.892999976873 60436.977325672 2024-05-06T23:27:20.938089+00:00 19994330.291999999434 29000000.024000048637 27870000.033999979496 3949511.008000016212 60436.977337142 2024-05-06T23:27:21.929097+00:00 19994330.287000000477 28999999.978999968618 27869999.913000021130 3950629.030000001192 60436.977348802 2024-05-06T23:27:22.936472+00:00 19994330.284999970347 29000000.015999969095 27870000.078000009060 3950899.926999986172 60436.977360277 2024-05-06T23:27:23.927975+00:00 19994330.285000029951 28999999.994000021368 27869999.905000001192 3949683.916999996174 60436.977371931 2024-05-06T23:27:24.934854+00:00 19994330.287999991328 28999999.981999989599 27870000.072000000626 3945825.093000025023 60436.977383407 2024-05-06T23:27:25.926357+00:00 19994330.289000030607 29000000.016000028700 27870000.074000000954 3950327.056999980938 60436.977395060 2024-05-06T23:27:26.933236+00:00 19994330.284999970347 29000000.014999929816 27869999.925000008196 3953154.981999992859 60436.977406536 2024-05-06T23:27:27.924739+00:00 19994330.287999991328 28999999.974000100046 27869999.998999949545 3949261.994000018109 60436.977418190 2024-05-06T23:27:28.931619+00:00 19994330.290000021458 29000000.001999970526 27870000.041999999434 3949090.984999984968 60436.977429850 2024-05-06T23:27:29.938995+00:00 19994330.285000029951 29000000.028000000864 27869999.958000000566 3951533.928000003099 60436.977441319 2024-05-06T23:27:30.930001+00:00 19994330.285999950022 28999999.985000010580 27870000.031000021845 3948575.088999987114 60436.977452979 2024-05-06T23:27:31.937377+00:00 19994330.287000000477 28999999.988999959081 27869999.947000030428 3953088.941000043880 60436.977464455 2024-05-06T23:27:32.928879+00:00 19994330.285000029951 29000000.006000038236 27870000.047999981791 3950703.078999996185 60436.977476108 2024-05-06T23:27:33.935759+00:00 19994330.289999961853 28999999.995000001043 27869999.940999981016 3948916.983999968041 60436.977487584 2024-05-06T23:27:34.927262+00:00 19994330.287999991328 28999999.998999949545 27870000.035000029951 3955204.078999996185 60436.977499243 2024-05-06T23:27:35.934639+00:00 19994330.287999991328 28999999.990000009537 27869999.974999960512 3948015.942000031006 60436.977510714 2024-05-06T23:27:36.925645+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3949885.006999969017 60436.977522373 2024-05-06T23:27:37.933020+00:00 19994330.284000039101 29000000.018999930471 27870000.039000030607 3949909.025000036228 60436.977533843 2024-05-06T23:27:38.924027+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3953049.917999982834 60436.977545503 2024-05-06T23:27:39.931402+00:00 19994330.284999970347 28999999.993999961764 27869999.973000049591 3951209.059000014793 60436.977557156 2024-05-06T23:27:40.938281+00:00 19994330.287000060081 28999999.993000030518 27869999.958999991417 3946496.955999969970 60436.977568632 2024-05-06T23:27:41.929784+00:00 19994330.289999961853 29000000.011999960989 27870000.028000000864 3948161.116999983788 60436.977580291 2024-05-06T23:27:42.937160+00:00 19994330.289000030607 29000000.006000038236 27870000.087999939919 3950285.868000030983 60436.977591767 2024-05-06T23:27:43.928663+00:00 19994330.284999970347 28999999.978000041097 27869999.958999991417 3955955.058000028133 60436.977603421 2024-05-06T23:27:44.935542+00:00 19994330.286000009626 29000000.016999959946 27869999.976000070572 3951891.928999959957 60436.977614896 2024-05-06T23:27:45.927047+00:00 19994330.286000009626 28999999.998000029474 27869999.987999919802 3948487.040000020992 60436.977626550 2024-05-06T23:27:46.933925+00:00 19994330.286999940872 29000000.006999999285 27870000.025000099093 3951480.053999959957 60436.977638026 2024-05-06T23:27:47.925428+00:00 19994330.288000110537 28999999.984000001103 27869999.959999918938 3955894.946000040043 60436.977649679 2024-05-06T23:27:48.932307+00:00 19994330.289999961853 29000000.028999999166 27870000.009000059217 3951601.061999977101 60436.977661155 2024-05-06T23:27:49.923810+00:00 19994330.286999940872 28999999.962999999523 27870000.021999958903 3954394.944000006188 60436.977672814 2024-05-06T23:27:50.931185+00:00 19994330.287000060081 29000000.018000010401 27870000.016000028700 3947052.042999982834 60436.977684468 2024-05-06T23:27:51.938064+00:00 19994330.282999988645 28999999.984999980778 27869999.996999979019 3950383.928000032902 60436.977695944 2024-05-06T23:27:52.929568+00:00 19994330.287999991328 29000000.013999998569 27869999.971999999136 3954796.110000013839 60436.977707598 2024-05-06T23:27:53.936447+00:00 19994330.289999961853 29000000.027000010014 27870000.014999989420 3947251.902999997139 60436.977719074 2024-05-06T23:27:54.927950+00:00 19994330.284000039101 28999999.984000001103 27870000.000000000000 3951856.991999983788 60436.977730727 2024-05-06T23:27:55.934829+00:00 19994330.289999961853 29000000.022000011057 27870000.039999999106 3952573.995000004768 60436.977742203 2024-05-06T23:27:56.926333+00:00 19994330.285000089556 28999999.985000010580 27869999.978000000119 3951961.111000000965 60436.977753857 2024-05-06T23:27:57.933212+00:00 19994330.287999991328 28999999.986999988556 27869999.978000000119 3946694.020999968052 60436.977765332 2024-05-06T23:27:58.924715+00:00 19994330.286999940872 28999999.984999950975 27869999.969000000507 3950396.906000018120 60436.977776986 2024-05-06T23:27:59.931594+00:00 19994330.285999998450 29000000.015000049025 27869999.995000001043 3953951.989000021946 60436.977788462 2024-05-06T23:28:00.923097+00:00 19994330.285999998450 28999999.981999989599 27869999.991999980062 3951379.913999975193 60436.977800121 2024-05-06T23:28:01.930472+00:00 19994330.287999998778 29000000.036000009626 27870000.078000009060 3949825.128000020981 60436.977811775 2024-05-06T23:28:02.937352+00:00 19994330.289000000805 28999999.979999959469 27869999.978000018746 3955964.044999957085 60436.977823251 2024-05-06T23:28:03.928855+00:00 19994330.287999998778 28999999.995000060648 27870000.021000001580 3951380.925999999046 60436.977834910 2024-05-06T23:28:04.936230+00:00 19994330.285000000149 28999999.995999928564 27869999.965999990702 3950099.960000038147 60436.977846380 2024-05-06T23:28:05.927237+00:00 19994330.286000009626 29000000.016000028700 27869999.999000009149 3947272.068000019062 60436.977858040 2024-05-06T23:28:06.934613+00:00 19994330.285999979824 28999999.991999980062 27870000.001999970526 3954874.003999948967 60436.977869510 2024-05-06T23:28:07.925620+00:00 19994330.285000000149 28999999.968000050634 27869999.980000019073 3947525.983000040054 60436.977881169 2024-05-06T23:28:08.932995+00:00 19994330.288000021130 29000000.032999988645 27870000.026000019163 3954448.954999982845 60436.977892645 2024-05-06T23:28:09.924498+00:00 19994330.290999978781 29000000.011999960989 27870000.001999970526 3948785.073000013828 60436.977904298 2024-05-06T23:28:10.931378+00:00 19994330.288000021130 28999999.983999971300 27869999.949000000954 3954170.945999979973 60436.977915774 2024-05-06T23:28:11.922881+00:00 19994330.285000000149 29000000.018000010401 27870000.032999988645 3947486.084999979008 60436.977927428 2024-05-06T23:28:12.929760+00:00 19994330.286999970675 28999999.985000010580 27869999.977999988943 3951527.964000045788 60436.977939087 2024-05-06T23:28:13.937135+00:00 19994330.287000000477 29000000.001999970526 27870000.029000040144 3950760.987999976147 60436.977950557 2024-05-06T23:28:14.928142+00:00 19994330.286000009626 28999999.988000039011 27870000.026000019163 3949799.915000020992 60436.977962216 2024-05-06T23:28:15.935517+00:00 19994330.285000029951 29000000.019999980927 27869999.987999919802 3948551.046000003815 60436.977973692 2024-05-06T23:28:16.927020+00:00 19994330.289999961853 29000000.001999970526 27869999.977000001818 3950527.945999979973 60436.977985346 2024-05-06T23:28:17.933900+00:00 19994330.288000050932 28999999.979000091553 27870000.032000061125 3946217.055999993812 60436.977996822 2024-05-06T23:28:18.925403+00:00 19994330.287000000477 29000000.029999971390 27870000.006999969482 3950595.053000032902 60436.978008476 2024-05-06T23:28:19.932281+00:00 19994330.285999950022 28999999.983999971300 27869999.952999949455 3952200.976999998093 60436.978019951 2024-05-06T23:28:20.923785+00:00 19994330.285000029951 29000000.009000059217 27870000.015000101179 3955286.011999965180 60436.978031605 2024-05-06T23:28:21.930665+00:00 19994330.287999991328 28999999.996999979019 27870000.007999900728 3947789.003000020981 60436.978043264 2024-05-06T23:28:22.938039+00:00 19994330.285000029951 28999999.990000009537 27870000.012000080198 3950029.941999971867 60436.978054734 2024-05-06T23:28:23.929047+00:00 19994330.291999999434 29000000.002000000328 27869999.957000020891 3947509.000000000000 60436.978066394 2024-05-06T23:28:24.936422+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3948784.053000032902 60436.978077864 2024-05-06T23:28:25.927429+00:00 19994330.286000009626 28999999.984999999404 27869999.995000001043 3949189.877999960911 60436.978089523 2024-05-06T23:28:26.934804+00:00 19994330.284999970347 29000000.013000011444 27870000.050999999046 3948251.113000034820 60436.978100993 2024-05-06T23:28:27.925811+00:00 19994330.291000008583 29000000.023999989033 27870000.003999948502 3953229.134000002872 60436.978112653 2024-05-06T23:28:28.933187+00:00 19994330.284999970347 28999999.946000009775 27869999.921000000089 3952195.842000008095 60436.978124128 2024-05-06T23:28:29.924690+00:00 19994330.284999970347 29000000.030000001192 27870000.067999958992 3946764.962999999989 60436.978135782 2024-05-06T23:28:30.931569+00:00 19994330.286000009626 28999999.974999990314 27869999.950000051409 3948750.065999985207 60436.978147258 2024-05-06T23:28:31.923072+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3947261.973999977112 60436.978158912 2024-05-06T23:28:32.929951+00:00 19994330.284000039101 28999999.980000019073 27869999.921000000089 3948601.057000041008 60436.978170565 2024-05-06T23:28:33.936831+00:00 19994330.289000030607 29000000.012999951839 27870000.082999940962 3950211.919999957085 60436.978182041 2024-05-06T23:28:34.928334+00:00 19994330.286000009626 28999999.998000029474 27869999.951000001281 3949307.045000017155 60436.978193700 2024-05-06T23:28:35.935709+00:00 19994330.288999918848 29000000.004000011832 27870000.017000000924 3951429.952000021935 60436.978205170 2024-05-06T23:28:36.926716+00:00 19994330.282999988645 28999999.992999970913 27869999.934000000358 3949584.004999995232 60436.978216830 2024-05-06T23:28:37.934091+00:00 19994330.289000030607 29000000.020000040531 27870000.135000009090 3953012.044000030030 60436.978228300 2024-05-06T23:28:38.925099+00:00 19994330.287999991328 28999999.979999959469 27869999.967999991030 3950559.993999958038 60436.978239959 2024-05-06T23:28:39.932474+00:00 19994330.287000060081 29000000.022000011057 27870000.004999998957 3950788.013999938965 60436.978251435 2024-05-06T23:28:40.923977+00:00 19994330.286999940872 28999999.991000000387 27869999.951000008732 3956991.993000030983 60436.978263089 2024-05-06T23:28:41.930856+00:00 19994330.289000030607 28999999.998999949545 27870000.006999999285 3949902.938000082970 60436.978274564 2024-05-06T23:28:42.922359+00:00 19994330.286999940872 28999999.986000061035 27869999.999000009149 3951396.051999927033 60436.978286218 2024-05-06T23:28:43.929238+00:00 19994330.284000039101 29000000.003999948502 27870000.036000009626 3947227.009999989998 60436.978297878 2024-05-06T23:28:44.936614+00:00 19994330.289000030607 29000000.019000049680 27869999.991000000387 3950924.973000050057 60436.978309353 2024-05-06T23:28:45.928117+00:00 19994330.286000009626 28999999.983999971300 27870000.001999970526 3953163.988999962807 60436.978321007 2024-05-06T23:28:46.934996+00:00 19994330.289999961853 28999999.996999979019 27869999.968999978155 3948821.911000012886 60436.978332483 2024-05-06T23:28:47.926499+00:00 19994330.284999970347 29000000.011000040919 27870000.009999990463 3947679.085999966133 60436.978344136 2024-05-06T23:28:48.933379+00:00 19994330.284999970347 28999999.998999949545 27869999.985000010580 3952956.034000039101 60436.978355612 2024-05-06T23:28:49.924882+00:00 19994330.289000030607 28999999.990000009537 27870000.078000009060 3952461.991999983788 60436.978367271 2024-05-06T23:28:50.932257+00:00 19994330.284999970347 29000000.014999989420 27869999.985000010580 3954265.947000027169 60436.978378742 2024-05-06T23:28:51.923264+00:00 19994330.287000060081 28999999.983000040054 27869999.980000019073 3952980.072999954224 60436.978390401 2024-05-06T23:28:52.930640+00:00 19994330.289000030607 28999999.995000001043 27870000.005999978632 3950458.000000000000 60436.978402055 2024-05-06T23:28:53.937518+00:00 19994330.285000000149 29000000.003000020981 27870000.011000040919 3951824.027000070084 60436.978413531 2024-05-06T23:28:54.929022+00:00 19994330.289000000805 28999999.995999928564 27869999.981999989599 3952489.069000006188 60436.978425184 2024-05-06T23:28:55.935901+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3950048.919999957085 60436.978436660 2024-05-06T23:28:56.927404+00:00 19994330.289999999106 28999999.991000059992 27869999.963999990374 3952177.973000050057 60436.978448314 2024-05-06T23:28:57.934283+00:00 19994330.282000008970 28999999.985999941826 27870000.022999998182 3951266.919999957085 60436.978459789 2024-05-06T23:28:58.925787+00:00 19994330.288999989629 29000000.014999989420 27869999.985999941826 3953238.059000014793 60436.978471449 2024-05-06T23:28:59.933162+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3950379.059000014793 60436.978482919 2024-05-06T23:29:00.924169+00:00 19994330.287000000477 29000000.004999998957 27869999.996000051498 3951610.964999914169 60436.978494578 2024-05-06T23:29:01.931544+00:00 19994330.288000021130 28999999.991999998689 27869999.968999978155 3950539.995000004768 60436.978506048 2024-05-06T23:29:02.922551+00:00 19994330.287999991328 29000000.008000001311 27870000.032999988645 3947929.998000026215 60436.978517707 2024-05-06T23:29:03.929927+00:00 19994330.285999979824 29000000.006000000983 27870000.001000050455 3949930.968000053894 60436.978529361 2024-05-06T23:29:04.936806+00:00 19994330.286000009626 28999999.978000018746 27869999.955999970436 3949769.085999966133 60436.978540837 2024-05-06T23:29:05.928309+00:00 19994330.285000000149 28999999.977999988943 27869999.990000009537 3948988.917000054847 60436.978552496 2024-05-06T23:29:06.935683+00:00 19994330.289999991655 29000000.074000000954 27870000.143999930471 3947657.047999978065 60436.978563966 2024-05-06T23:29:07.926691+00:00 19994330.287000000477 28999999.983000010252 27869999.949000000954 3944965.976999998093 60436.978575626 2024-05-06T23:29:08.934066+00:00 19994330.289000030607 28999999.994000021368 27870000.000000000000 3946033.976999998093 60436.978587101 2024-05-06T23:29:09.925570+00:00 19994330.287000000477 28999999.983999971300 27869999.938000079244 3948764.018999934196 60436.978598755 2024-05-06T23:29:10.932449+00:00 19994330.285999950022 29000000.028999980539 27870000.021999958903 3946823.998000026215 60436.978610231 2024-05-06T23:29:11.923952+00:00 19994330.287000000477 28999999.984000030905 27870000.009999990463 3951741.065000057220 60436.978621885 2024-05-06T23:29:12.930831+00:00 19994330.284000039101 29000000.000000000000 27869999.964999999851 3948233.998999952804 60436.978633360 2024-05-06T23:29:13.922334+00:00 19994330.289999961853 28999999.995000001043 27870000.037000000477 3949348.021000028122 60436.978645014 2024-05-06T23:29:14.929214+00:00 19994330.283000048250 28999999.987999979407 27869999.993999999017 3950940.917999982834 60436.978656673 2024-05-06T23:29:15.936589+00:00 19994330.291999999434 29000000.018000010401 27869999.951999988407 3952457.960000038147 60436.978668144 2024-05-06T23:29:16.927596+00:00 19994330.285999950022 29000000.004000011832 27870000.052000019699 3952598.041999936104 60436.978679803 2024-05-06T23:29:17.934971+00:00 19994330.289000030607 29000000.008999999613 27869999.993999991566 3955470.018000007141 60436.978691273 2024-05-06T23:29:18.925979+00:00 19994330.283999979496 28999999.952999949455 27869999.951000008732 3953166.917999982834 60436.978702933 2024-05-06T23:29:19.933353+00:00 19994330.287000000477 29000000.024000048637 27870000.013999998569 3949321.049000024796 60436.978714408 2024-05-06T23:29:20.924858+00:00 19994330.287000060081 29000000.003000020981 27870000.011999990791 3946083.067999958992 60436.978726062 2024-05-06T23:29:21.931736+00:00 19994330.286999940872 29000000.003999948502 27869999.999000009149 3949200.907000064850 60436.978737538 2024-05-06T23:29:22.923240+00:00 19994330.289000030607 28999999.978999968618 27870000.005999978632 3948668.151000022888 60436.978749191 2024-05-06T23:29:23.930118+00:00 19994330.286000009626 29000000.016000028700 27870000.008999999613 3950893.917999982834 60436.978760667 2024-05-06T23:29:24.921622+00:00 19994330.288999918848 28999999.981999989599 27869999.998000029474 3950390.026000022888 60436.978772321 2024-05-06T23:29:25.928501+00:00 19994330.285000089556 29000000.009999990463 27870000.009999990463 3950207.987999916077 60436.978783980 2024-05-06T23:29:26.935876+00:00 19994330.284999970347 29000000.032999988645 27870000.005999978632 3951674.044000030030 60436.978795456 2024-05-06T23:29:27.927379+00:00 19994330.289000030607 28999999.973000049591 27869999.937000039965 3954406.985999941826 60436.978807109 2024-05-06T23:29:28.934259+00:00 19994330.284999970347 29000000.008999940008 27870000.028999980539 3950940.906000018120 60436.978818585 2024-05-06T23:29:29.925762+00:00 19994330.291000008583 28999999.996000051498 27870000.015999969095 3949888.023000001907 60436.978830239 2024-05-06T23:29:30.932641+00:00 19994330.286000009626 28999999.998999949545 27870000.005000051111 3951361.120000004768 60436.978841715 2024-05-06T23:29:31.924144+00:00 19994330.286999940872 28999999.981999989599 27869999.972999930382 3952291.794000030030 60436.978853368 2024-05-06T23:29:32.931023+00:00 19994330.286000009626 29000000.017000079155 27870000.047999981791 3954004.113000034820 60436.978864844 2024-05-06T23:29:33.922526+00:00 19994330.286000009626 28999999.985999941826 27869999.935000058264 3951577.019999980927 60436.978876504 2024-05-06T23:29:34.929902+00:00 19994330.284999970347 29000000.001000050455 27870000.019999980927 3952020.980999947060 60436.978888157 2024-05-06T23:29:35.936781+00:00 19994330.289000030607 29000000.026999950409 27869999.993999961764 3950701.090000032913 60436.978899633 2024-05-06T23:29:36.928284+00:00 19994330.291000008583 28999999.986000061035 27870000.032999988645 3953741.850999950897 60436.978911287 2024-05-06T23:29:37.935163+00:00 19994330.286000009626 28999999.989000000060 27869999.913000110537 3953251.050000071991 60436.978922762 2024-05-06T23:29:38.926667+00:00 19994330.286000009626 29000000.003000009805 27870000.047999981791 3951246.036999940872 60436.978934422 2024-05-06T23:29:39.934042+00:00 19994330.287999991328 29000000.016999989748 27870000.026000019163 3951110.975000023842 60436.978945892 2024-05-06T23:29:40.925049+00:00 19994330.284999970347 29000000.004999998957 27869999.982999920845 3953634.950000048149 60436.978957551 2024-05-06T23:29:41.932424+00:00 19994330.287000060081 28999999.982000019401 27869999.977000001818 3950558.005999923218 60436.978969021 2024-05-06T23:29:42.923431+00:00 19994330.285999890417 29000000.001999970526 27870000.057000041008 3955033.048000096809 60436.978980680 2024-05-06T23:29:43.930806+00:00 19994330.291000008583 29000000.008999999613 27869999.988999959081 3951872.924999951851 60436.978992156 2024-05-06T23:29:44.922310+00:00 19994330.284000039101 29000000.021000001580 27870000.009999990463 3952691.995000004768 60436.979003810 2024-05-06T23:29:45.929189+00:00 19994330.289999961853 28999999.988999988884 27869999.983000040054 3957723.044999957085 60436.979015470 2024-05-06T23:29:46.936564+00:00 19994330.286000009626 28999999.971000019461 27869999.965999960899 3951017.019999980927 60436.979026940 2024-05-06T23:29:47.927571+00:00 19994330.284000001848 29000000.008000019938 27870000.022000070661 3954669.014000058174 60436.979038599 2024-05-06T23:29:48.934946+00:00 19994330.287000000477 29000000.006999969482 27869999.991999980062 3951024.889999986161 60436.979050075 2024-05-06T23:29:49.926449+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3953587.016999959946 60436.979061728 2024-05-06T23:29:50.933329+00:00 19994330.288999989629 28999999.991000000387 27869999.965999960899 3950720.031000018120 60436.979073204 2024-05-06T23:29:51.924832+00:00 19994330.291000008583 28999999.985000010580 27870000.010999999940 3949163.083999990951 60436.979084863 2024-05-06T23:29:52.932207+00:00 19994330.285000000149 29000000.011999960989 27869999.996000010520 3952188.933000088204 60436.979096333 2024-05-06T23:29:53.923214+00:00 19994330.285000000149 28999999.994000021368 27870000.057000000030 3951966.023999928962 60436.979107993 2024-05-06T23:29:54.930590+00:00 19994330.288000021130 28999999.995999988168 27869999.932000011206 3948932.057000041008 60436.979119463 2024-05-06T23:29:55.921597+00:00 19994330.285999979824 29000000.008000019938 27870000.035999979824 3953867.932999968994 60436.979131122 2024-05-06T23:29:56.928972+00:00 19994330.286000009626 28999999.988000039011 27869999.964999999851 3949183.965000032913 60436.979142776 2024-05-06T23:29:57.935851+00:00 19994330.289999991655 29000000.003999948502 27869999.967999991030 3949987.004999995232 60436.979154252 2024-05-06T23:29:58.927354+00:00 19994330.287000000477 29000000.021999958903 27870000.072000000626 3949807.021000028122 60436.979165906 2024-05-06T23:29:59.934234+00:00 19994330.285999979824 28999999.975000020117 27869999.940000001341 3952849.962000011932 60436.979177381 2024-05-06T23:30:00.925737+00:00 19994330.287000000477 29000000.017000079155 27870000.032000008970 3955175.962999939919 60436.979189041 2024-05-06T23:30:01.933112+00:00 19994330.286000009626 28999999.998999949545 27870000.016000028700 3952615.044999957085 60436.979200511 2024-05-06T23:30:02.924119+00:00 19994330.287000000477 29000000.003999948502 27870000.013999998569 3952214.952000021935 60436.979212170 2024-05-06T23:30:03.931494+00:00 19994330.285000029951 28999999.989000078291 27869999.980999950320 3951130.984000086784 60436.979223640 2024-05-06T23:30:04.922501+00:00 19994330.289999961853 29000000.001999970526 27869999.996000051498 3950691.090999960899 60436.979235299 2024-05-06T23:30:05.929877+00:00 19994330.291000008583 29000000.011000040919 27870000.039999961853 3953714.031999946106 60436.979246775 2024-05-06T23:30:06.921380+00:00 19994330.285000029951 28999999.997999910265 27869999.995000001043 3951245.960000038147 60436.979258429 2024-05-06T23:30:07.928259+00:00 19994330.284999970347 29000000.001000050455 27869999.947000030428 3949028.901000022888 60436.979270083 2024-05-06T23:30:08.935138+00:00 19994330.286000009626 28999999.988999959081 27869999.981000009924 3948913.069999932777 60436.979281558 2024-05-06T23:30:09.926642+00:00 19994330.287000000477 29000000.009000059217 27870000.005999978632 3953428.074000000954 60436.979293212 2024-05-06T23:30:10.933521+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3955227.973000050057 60436.979304688 2024-05-06T23:30:11.925024+00:00 19994330.291000008583 29000000.003999948502 27870000.031999949366 3950837.986999989022 60436.979316347 2024-05-06T23:30:12.932399+00:00 19994330.285999950022 28999999.989000078291 27870000.009000059217 3952544.070999979973 60436.979327817 2024-05-06T23:30:13.923406+00:00 19994330.286000009626 29000000.025999899954 27870000.011999960989 3950976.930000067223 60436.979339477 2024-05-06T23:30:14.930782+00:00 19994330.287999991328 28999999.984999999404 27869999.971000079066 3947813.982999920845 60436.979350947 2024-05-06T23:30:15.921789+00:00 19994330.287000060081 28999999.995999999344 27870000.010999921709 3952806.976000071038 60436.979362606 2024-05-06T23:30:16.929164+00:00 19994330.286000009626 29000000.006999999285 27869999.945999979973 3949273.003000020981 60436.979374260 2024-05-06T23:30:17.936043+00:00 19994330.286999940872 29000000.011999990791 27870000.078999999911 3949555.050999999046 60436.979385735 2024-05-06T23:30:18.927547+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3953014.050999999046 60436.979397389 2024-05-06T23:30:19.934425+00:00 19994330.291000008583 29000000.010000020266 27870000.004000071436 3950446.883999944199 60436.979408865 2024-05-06T23:30:20.925928+00:00 19994330.284999970347 28999999.967999991030 27869999.942999958992 3949116.049999951851 60436.979420519 2024-05-06T23:30:21.932808+00:00 19994330.287000060081 29000000.021999981254 27870000.060999989510 3950790.002000092994 60436.979431994 2024-05-06T23:30:22.924311+00:00 19994330.286999940872 29000000.011999990791 27869999.968000050634 3950853.949000000954 60436.979443653 2024-05-06T23:30:23.931686+00:00 19994330.287000060081 28999999.994000021368 27870000.028000000864 3952990.059999942780 60436.979455124 2024-05-06T23:30:24.922693+00:00 19994330.283999919891 29000000.003000020981 27869999.983999971300 3954518.067000031006 60436.979466783 2024-05-06T23:30:25.930069+00:00 19994330.287000060081 28999999.977000001818 27870000.011999960989 3952347.889999986161 60436.979478259 2024-05-06T23:30:26.921572+00:00 19994330.291999939829 29000000.018999990076 27869999.940000060946 3951356.121999979019 60436.979489913 2024-05-06T23:30:27.928451+00:00 19994330.287999991328 29000000.007999960333 27870000.046999931335 3951018.847000002861 60436.979501572 2024-05-06T23:30:28.935826+00:00 19994330.284000039101 29000000.013000011444 27870000.027000069618 3952070.077000021935 60436.979513042 2024-05-06T23:30:29.926833+00:00 19994330.287999991328 28999999.966000020504 27869999.940999999642 3948179.952999948990 60436.979524701 2024-05-06T23:30:30.934209+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3950225.116999983788 60436.979536172 2024-05-06T23:30:31.925216+00:00 19994330.282999988645 29000000.014999989420 27870000.002000000328 3953072.992000102997 60436.979547831 2024-05-06T23:30:32.932591+00:00 19994330.292000059038 28999999.995000001043 27869999.961000010371 3949945.860999941826 60436.979559307 2024-05-06T23:30:33.924095+00:00 19994330.286000009626 29000000.000999931246 27870000.012999981642 3953373.078000069130 60436.979570961 2024-05-06T23:30:34.930973+00:00 19994330.286999940872 28999999.986000061035 27869999.994000021368 3952821.991999983788 60436.979582436 2024-05-06T23:30:35.922476+00:00 19994330.287999991328 29000000.013999938965 27870000.042999979109 3952184.990999937057 60436.979594090 2024-05-06T23:30:36.929356+00:00 19994330.286000009626 29000000.001000050455 27869999.940000031143 3952977.004999995232 60436.979605566 2024-05-06T23:30:37.920859+00:00 19994330.287999991328 28999999.988999959081 27870000.063999980688 3951184.892000079155 60436.979617219 2024-05-06T23:30:38.927738+00:00 19994330.282999988645 29000000.017000079155 27869999.978000018746 3953479.117999910843 60436.979628879 2024-05-06T23:30:39.935113+00:00 19994330.289000030607 28999999.977999929339 27869999.995000001043 3952690.956000090111 60436.979640354 2024-05-06T23:30:40.926617+00:00 19994330.287999991328 29000000.021000031382 27870000.037000000477 3953419.048999906052 60436.979652008 2024-05-06T23:30:41.933496+00:00 19994330.285999998450 28999999.983999971300 27869999.978999968618 3955763.055000067223 60436.979663484 2024-05-06T23:30:42.924999+00:00 19994330.287999998778 28999999.981000069529 27869999.958999991417 3957035.957000017166 60436.979675137 2024-05-06T23:30:43.931878+00:00 19994330.287999998778 29000000.008999940008 27870000.003000020981 3953201.005999923218 60436.979686613 2024-05-06T23:30:44.923381+00:00 19994330.287000000477 29000000.021000031382 27870000.028999980539 3950612.958000063896 60436.979698272 2024-05-06T23:30:45.930756+00:00 19994330.283000010997 28999999.981000069529 27869999.958000000566 3950867.031000018120 60436.979709743 2024-05-06T23:30:46.921764+00:00 19994330.289000000805 29000000.004999998957 27870000.003000020981 3955511.002999901772 60436.979721402 2024-05-06T23:30:47.929139+00:00 19994330.287999991328 28999999.997999910265 27870000.043999969959 3951792.967000008095 60436.979732872 2024-05-06T23:30:48.920146+00:00 19994330.285000000149 29000000.009000059217 27869999.955999970436 3956844.996000051033 60436.979744531 2024-05-06T23:30:49.927521+00:00 19994330.291000008583 29000000.023999929428 27870000.037000060081 3952433.962000011932 60436.979756191 2024-05-06T23:30:50.934897+00:00 19994330.285999979824 28999999.944000009447 27869999.970000028610 3952803.060999989975 60436.979767661 2024-05-06T23:30:51.925904+00:00 19994330.286000009626 29000000.039999999106 27870000.032999988645 3956499.952999948990 60436.979779320 2024-05-06T23:30:52.933279+00:00 19994330.286000009626 29000000.011999998242 27869999.996999979019 3955887.063000082970 60436.979790790 2024-05-06T23:30:53.924286+00:00 19994330.288999971002 28999999.997999999672 27869999.978000041097 3956568.016999999993 60436.979802450 2024-05-06T23:30:54.931661+00:00 19994330.287000000477 28999999.964999999851 27870000.001999970526 3954274.978999998886 60436.979813925 2024-05-06T23:30:55.923164+00:00 19994330.285000029951 29000000.018000010401 27869999.990999940783 3954485.007000001147 60436.979825579 2024-05-06T23:30:56.930044+00:00 19994330.288999971002 29000000.017999980599 27870000.032000061125 3951592.790999998804 60436.979837055 2024-05-06T23:30:57.921547+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3949274.223000001162 60436.979848708 2024-05-06T23:30:58.928426+00:00 19994330.286000009626 29000000.002999991179 27870000.026999950409 3952696.892999999225 60436.979860184 2024-05-06T23:30:59.919929+00:00 19994330.287000000477 28999999.984000030905 27869999.990000009537 3956315.096000000834 60436.979871838 2024-05-06T23:31:00.926808+00:00 19994330.282999988645 28999999.993999961764 27870000.003000020981 3953435.932000000030 60436.979883498 2024-05-06T23:31:01.934184+00:00 19994330.289000030607 29000000.013000011444 27870000.039000030607 3956845.959999997169 60436.979894968 2024-05-06T23:31:02.925191+00:00 19994330.289999961853 29000000.000000000000 27869999.930999990553 3951292.133000000846 60436.979906627 2024-05-06T23:31:03.932566+00:00 19994330.285000029951 29000000.017000019550 27870000.044000029564 3953804.896999999881 60436.979918097 2024-05-06T23:31:04.923573+00:00 19994330.287999991328 28999999.981999989599 27869999.930999990553 3949611.950999998022 60436.979929756 2024-05-06T23:31:05.930949+00:00 19994330.286000009626 28999999.981000009924 27870000.031999949366 3952214.140000001062 60436.979941232 2024-05-06T23:31:06.922452+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3955471.045000001788 60436.979952886 2024-05-06T23:31:07.929330+00:00 19994330.286999940872 28999999.998000029474 27869999.978000041097 3954727.960000000894 60436.979964362 2024-05-06T23:31:08.920834+00:00 19994330.288000110537 28999999.998999949545 27870000.052000001073 3951901.912000000011 60436.979976015 2024-05-06T23:31:09.927713+00:00 19994330.287999991328 29000000.011000040919 27870000.021000001580 3950798.047999992967 60436.979987674 2024-05-06T23:31:10.935089+00:00 19994330.287999991328 28999999.990999940783 27869999.907000008970 3955194.977000012994 60436.979999145 2024-05-06T23:31:11.926096+00:00 19994330.286999940872 28999999.998000029474 27870000.067999988794 3952354.990999997128 60436.980010804 2024-05-06T23:31:12.933471+00:00 19994330.287000060081 28999999.991000059992 27869999.942000001669 3953737.067000002135 60436.980022274 2024-05-06T23:31:13.924478+00:00 19994330.287999991328 29000000.016999959946 27870000.006999999285 3948708.929999991786 60436.980033934 2024-05-06T23:31:14.931853+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3951541.011000006925 60436.980045403 2024-05-06T23:31:15.922861+00:00 19994330.284999970347 28999999.998999949545 27870000.050999999046 3954836.991999999154 60436.980057063 2024-05-06T23:31:16.930236+00:00 19994330.287000060081 28999999.996000051498 27870000.012999981642 3952745.947999998927 60436.980068533 2024-05-06T23:31:17.921243+00:00 19994330.288999918848 28999999.998999949545 27869999.957000020891 3952528.120999991894 60436.980080192 2024-05-06T23:31:18.928618+00:00 19994330.287999991328 28999999.993000030518 27870000.013999998569 3951889.957000001799 60436.980091668 2024-05-06T23:31:19.920121+00:00 19994330.282999988645 28999999.990999940783 27869999.930999990553 3955435.931000009179 60436.980103322 2024-05-06T23:31:20.927000+00:00 19994330.288000110537 29000000.010000109673 27870000.071000039577 3953058.995999991894 60436.980114981 2024-05-06T23:31:21.934375+00:00 19994330.287999991328 29000000.017999891192 27870000.022999998182 3955647.052000001073 60436.980126451 2024-05-06T23:31:22.925383+00:00 19994330.284999970347 28999999.979000091553 27869999.970999959856 3953811.044000000227 60436.980138110 2024-05-06T23:31:23.932758+00:00 19994330.287999991328 28999999.988999959081 27870000.002000030130 3953568.044000000227 60436.980149581 2024-05-06T23:31:24.923765+00:00 19994330.287999991328 29000000.026999950409 27870000.018999990076 3947987.931999995839 60436.980161240 2024-05-06T23:31:25.931141+00:00 19994330.287999991328 29000000.029000040144 27869999.991000000387 3953977.984000011813 60436.980172710 2024-05-06T23:31:26.922148+00:00 19994330.287000060081 28999999.985000010580 27870000.006000038236 3950330.032999991905 60436.980184370 2024-05-06T23:31:27.929523+00:00 19994330.286000009626 28999999.960000038147 27869999.944000009447 3951479.949000000954 60436.980195839 2024-05-06T23:31:28.920530+00:00 19994330.284999970347 28999999.997000001371 27870000.019999980927 3951100.007999985944 60436.980207499 2024-05-06T23:31:29.927905+00:00 19994330.286999940872 29000000.024999998510 27870000.022999998182 3952869.062000005972 60436.980219153 2024-05-06T23:31:30.934785+00:00 19994330.285000089556 28999999.990000009537 27869999.978999968618 3955271.957000017166 60436.980230629 2024-05-06T23:31:31.926288+00:00 19994330.292999979109 29000000.009999990463 27870000.006999969482 3952525.989999980200 60436.980242288 2024-05-06T23:31:32.933663+00:00 19994330.283999919891 29000000.002999991179 27870000.006999969482 3949628.972000002861 60436.980253758 2024-05-06T23:31:33.924670+00:00 19994330.289000030607 28999999.985000010580 27869999.944000009447 3948753.020999997854 60436.980265417 2024-05-06T23:31:34.932045+00:00 19994330.285000000149 29000000.025000009686 27870000.093000050634 3947953.033000022173 60436.980276887 2024-05-06T23:31:35.923052+00:00 19994330.285999998450 28999999.988000009209 27869999.935999989510 3951724.986999989022 60436.980288547 2024-05-06T23:31:36.930427+00:00 19994330.286000009626 29000000.003999978304 27870000.021999958903 3948959.011000006925 60436.980300022 2024-05-06T23:31:37.921931+00:00 19994330.289999991655 28999999.996999979019 27869999.988000039011 3953610.035999984015 60436.980311676 2024-05-06T23:31:38.928810+00:00 19994330.287000000477 29000000.016000028700 27870000.026000019163 3950807.955999999773 60436.980323152 2024-05-06T23:31:39.920313+00:00 19994330.287999998778 28999999.973999980837 27869999.978999968618 3949263.033000022173 60436.980334805 2024-05-06T23:31:40.927192+00:00 19994330.285999998450 29000000.002000030130 27870000.001999970526 3955029.981999992859 60436.980346465 2024-05-06T23:31:41.934568+00:00 19994330.287000000477 29000000.004999998957 27870000.017000079155 3959249.961999983061 60436.980357941 2024-05-06T23:31:42.926071+00:00 19994330.286000009626 29000000.018999990076 27870000.048999909312 3952212.994000018109 60436.980369594 2024-05-06T23:31:43.932950+00:00 19994330.285999979824 28999999.971000019461 27869999.947000030428 3949388.981000006199 60436.980381070 2024-05-06T23:31:44.924453+00:00 19994330.288000021130 29000000.023999989033 27870000.014000058174 3952373.029999970924 60436.980392724 2024-05-06T23:31:45.931331+00:00 19994330.289999991655 28999999.985999941826 27869999.973999980837 3954709.937000005972 60436.980404200 2024-05-06T23:31:46.922835+00:00 19994330.287999991328 29000000.021000031382 27869999.997000001371 3949558.032000004780 60436.980415859 2024-05-06T23:31:47.930209+00:00 19994330.283000018448 28999999.985000010580 27870000.065999999642 3951879.016999990214 60436.980427329 2024-05-06T23:31:48.921218+00:00 19994330.288999971002 29000000.000000000000 27870000.002000000328 3945255.023000001907 60436.980438988 2024-05-06T23:31:49.928593+00:00 19994330.285000029951 28999999.988000039011 27869999.929999988526 3954991.055000007153 60436.980450458 2024-05-06T23:31:50.919600+00:00 19994330.286000009626 29000000.011999960989 27870000.014000009745 3949757.930999993812 60436.980462118 2024-05-06T23:31:51.926975+00:00 19994330.287999991328 28999999.990000009537 27869999.937000010163 3954822.064000010025 60436.980473777 2024-05-06T23:31:52.934351+00:00 19994330.287999991328 29000000.000000000000 27870000.021000001580 3949994.977999985218 60436.980485247 2024-05-06T23:31:53.925358+00:00 19994330.288999971002 29000000.008000019938 27870000.022999998182 3956724.010000019800 60436.980496907 2024-05-06T23:31:54.932733+00:00 19994330.288000050932 28999999.998000029474 27870000.055999990553 3948069.955999999773 60436.980508377 2024-05-06T23:31:55.923740+00:00 19994330.284999970347 28999999.995000001043 27869999.946999970824 3951133.060999989975 60436.980520036 2024-05-06T23:31:56.931115+00:00 19994330.287000000477 29000000.012999888510 27870000.030000030994 3953419.013999999035 60436.980531506 2024-05-06T23:31:57.922123+00:00 19994330.287000000477 28999999.988000039011 27869999.962000008672 3951417.888999999035 60436.980543165 2024-05-06T23:31:58.929498+00:00 19994330.283999979496 28999999.996000051498 27870000.025999959558 3955603.127000004053 60436.980554636 2024-05-06T23:31:59.920505+00:00 19994330.290000021458 28999999.998000029474 27869999.979000028223 3949446.909999995958 60436.980566295 2024-05-06T23:32:00.927880+00:00 19994330.289999961853 29000000.006999969482 27870000.022000011057 3954490.077000021935 60436.980577771 2024-05-06T23:32:01.919383+00:00 19994330.284000039101 29000000.001999970526 27869999.967999991030 3950358.016999959946 60436.980589424 2024-05-06T23:32:02.926263+00:00 19994330.287000060081 28999999.968999978155 27869999.997999969870 3951760.929000020027 60436.980601083 2024-05-06T23:32:03.933638+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3948843.026000022888 60436.980612554 2024-05-06T23:32:04.924645+00:00 19994330.283999919891 29000000.009999990463 27870000.012999951839 3950604.982999979984 60436.980624213 2024-05-06T23:32:05.932020+00:00 19994330.287999991328 29000000.017999999225 27869999.933000091463 3955778.976000010967 60436.980635689 2024-05-06T23:32:06.923524+00:00 19994330.288000110537 28999999.984999999404 27870000.021999958903 3950949.955999969970 60436.980647343 2024-05-06T23:32:07.930403+00:00 19994330.287999991328 28999999.996999990195 27870000.044000029564 3953794.074000000954 60436.980658812 2024-05-06T23:32:08.921410+00:00 19994330.286999940872 28999999.978000000119 27869999.942999958992 3951366.967999995220 60436.980670472 2024-05-06T23:32:09.928785+00:00 19994330.287999991328 29000000.025000009686 27870000.024999979883 3949633.987000048161 60436.980681948 2024-05-06T23:32:10.920288+00:00 19994330.285000089556 28999999.999000009149 27870000.012000080198 3953526.947999954224 60436.980693602 2024-05-06T23:32:11.927167+00:00 19994330.286999940872 28999999.970999989659 27869999.959999918938 3951740.122000039089 60436.980705261 2024-05-06T23:32:12.934543+00:00 19994330.284000039101 29000000.030999988317 27870000.037000060081 3950266.905999958981 60436.980716731 2024-05-06T23:32:13.925550+00:00 19994330.289999961853 28999999.995000030845 27869999.977000001818 3951731.058000028133 60436.980728391 2024-05-06T23:32:14.932925+00:00 19994330.287000060081 28999999.989999949932 27870000.022999998182 3950142.029999970924 60436.980739866 2024-05-06T23:32:15.924429+00:00 19994330.284999970347 29000000.008999999613 27870000.016000028700 3956047.953999996185 60436.980751520 2024-05-06T23:32:16.931306+00:00 19994330.289999961853 29000000.006000038236 27869999.960999969393 3956596.073000013828 60436.980762995 2024-05-06T23:32:17.922810+00:00 19994330.286000009626 28999999.987999979407 27870000.014999989420 3949797.943000019062 60436.980774649 2024-05-06T23:32:18.929690+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3954457.929000020027 60436.980786125 2024-05-06T23:32:19.921193+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3950146.083000003826 60436.980797779 2024-05-06T23:32:20.928072+00:00 19994330.289000030607 28999999.993000030518 27869999.994000080973 3951625.011999965180 60436.980809255 2024-05-06T23:32:21.919575+00:00 19994330.287000060081 29000000.004000011832 27870000.055999990553 3949752.005999981891 60436.980820908 2024-05-06T23:32:22.926454+00:00 19994330.286999940872 29000000.016999959946 27869999.980999950320 3955869.957000017166 60436.980832567 2024-05-06T23:32:23.933830+00:00 19994330.287000060081 28999999.999000068754 27869999.998000029474 3951105.972999989986 60436.980844043 2024-05-06T23:32:24.925333+00:00 19994330.285999890417 29000000.028000000864 27870000.009999990463 3954027.027000010014 60436.980855697 2024-05-06T23:32:25.932212+00:00 19994330.289000030607 28999999.986999988556 27870000.039000000805 3948770.935000001919 60436.980867173 2024-05-06T23:32:26.923715+00:00 19994330.284000039101 29000000.000000000000 27869999.967999998480 3948739.044000030030 60436.980878826 2024-05-06T23:32:27.930595+00:00 19994330.287999991328 28999999.987999919802 27869999.934000000358 3949830.097000002861 60436.980890302 2024-05-06T23:32:28.922098+00:00 19994330.287999998778 29000000.014000058174 27870000.050999999046 3952227.987999976147 60436.980901956 2024-05-06T23:32:29.928977+00:00 19994330.285999998450 28999999.990999940783 27870000.025000009686 3954074.963999987114 60436.980913431 2024-05-06T23:32:30.920480+00:00 19994330.287000011653 28999999.989000078291 27869999.981999989599 3952523.934000014793 60436.980925091 2024-05-06T23:32:31.927855+00:00 19994330.288999989629 29000000.008999940008 27869999.974999990314 3950735.955999969970 60436.980936561 2024-05-06T23:32:32.918862+00:00 19994330.285000000149 29000000.003000020981 27869999.984000001103 3950563.083000003826 60436.980948220 2024-05-06T23:32:33.926238+00:00 19994330.286000009626 28999999.975000020117 27870000.052000019699 3953168.064999998081 60436.980959874 2024-05-06T23:32:34.933117+00:00 19994330.287999998778 29000000.000999931246 27869999.964999970049 3951108.953000009060 60436.980971350 2024-05-06T23:32:35.924621+00:00 19994330.289000000805 29000000.024000048637 27870000.034000039101 3953399.007000029087 60436.980983009 2024-05-06T23:32:36.931996+00:00 19994330.283999979496 29000000.029000040144 27869999.968999978155 3951622.872999966145 60436.980994479 2024-05-06T23:32:37.923003+00:00 19994330.289000000805 28999999.963999990374 27869999.991999980062 3955228.128000020981 60436.981006133 2024-05-06T23:32:38.929882+00:00 19994330.291000008583 29000000.016999959946 27870000.048000041395 3952032.018999993801 60436.981017609 2024-05-06T23:32:39.921385+00:00 19994330.283999979496 28999999.990000009537 27869999.973999980837 3949182.930000007153 60436.981029268 2024-05-06T23:32:40.928760+00:00 19994330.285000029951 28999999.978999968618 27870000.036000009626 3951772.036000012886 60436.981040738 2024-05-06T23:32:41.919767+00:00 19994330.287000000477 29000000.031000021845 27869999.967999991030 3953406.023000001907 60436.981052398 2024-05-06T23:32:42.927143+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3952884.071999967098 60436.981063867 2024-05-06T23:32:43.918150+00:00 19994330.286000009626 29000000.021000001580 27870000.022000011057 3951859.929000020027 60436.981075527 2024-05-06T23:32:44.925525+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3949797.088999987114 60436.981087181 2024-05-06T23:32:45.932404+00:00 19994330.291000008583 29000000.017000000924 27870000.021000031382 3953273.988000034820 60436.981098657 2024-05-06T23:32:46.923907+00:00 19994330.284999970347 28999999.983000010252 27870000.001999970526 3952477.924999951851 60436.981110316 2024-05-06T23:32:47.931283+00:00 19994330.287000000477 28999999.977000001818 27869999.955999970436 3952755.860000013839 60436.981121786 2024-05-06T23:32:48.922290+00:00 19994330.284000039101 29000000.030999988317 27870000.012000080198 3952141.074999988079 60436.981133445 2024-05-06T23:32:49.929665+00:00 19994330.287000000477 28999999.991000000387 27869999.998999949545 3949084.059000014793 60436.981144915 2024-05-06T23:32:50.920672+00:00 19994330.287999991328 29000000.003999978304 27869999.981000069529 3950047.926999986172 60436.981156575 2024-05-06T23:32:51.928047+00:00 19994330.287000000477 28999999.997000038624 27870000.070999979973 3950244.097000002861 60436.981168045 2024-05-06T23:32:52.919055+00:00 19994330.287000000477 29000000.013000011444 27870000.023999929428 3949337.902000010014 60436.981179704 2024-05-06T23:32:53.926430+00:00 19994330.288999971002 28999999.978999968618 27869999.951000090688 3953525.956000030041 60436.981191358 2024-05-06T23:32:54.933309+00:00 19994330.283999979496 29000000.005999978632 27869999.995999928564 3949092.060999989975 60436.981202833 2024-05-06T23:32:55.924812+00:00 19994330.287000060081 28999999.993000030518 27870000.046000000089 3952988.995000004768 60436.981214487 2024-05-06T23:32:56.931691+00:00 19994330.289000030607 29000000.023999989033 27870000.009999990463 3949988.952999948990 60436.981225963 2024-05-06T23:32:57.923195+00:00 19994330.284999970347 28999999.981000009924 27869999.917999979109 3948570.044000030030 60436.981237622 2024-05-06T23:32:58.930569+00:00 19994330.289999961853 29000000.001999970526 27870000.037999991328 3950566.072000027169 60436.981249092 2024-05-06T23:32:59.921577+00:00 19994330.287000060081 29000000.011999960989 27870000.004999998957 3952997.000000000000 60436.981260752 2024-05-06T23:33:00.928952+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3949855.949999988079 60436.981272222 2024-05-06T23:33:01.919959+00:00 19994330.286000009626 28999999.986000061035 27869999.980000019073 3949297.030999958981 60436.981283881 2024-05-06T23:33:02.927334+00:00 19994330.284999970347 29000000.008000019938 27869999.993000030518 3948997.008000016212 60436.981295351 2024-05-06T23:33:03.918342+00:00 19994330.286999940872 29000000.000999931246 27870000.028999999166 3948516.924000024796 60436.981307011 2024-05-06T23:33:04.925717+00:00 19994330.287000060081 28999999.984000090510 27870000.037999998778 3952462.044999957085 60436.981318670 2024-05-06T23:33:05.933092+00:00 19994330.287999991328 28999999.996999979019 27869999.936000000685 3948532.995000004768 60436.981330140 2024-05-06T23:33:06.924101+00:00 19994330.289999961853 29000000.008000019938 27870000.057999998331 3951110.965000032913 60436.981341794 2024-05-06T23:33:07.930978+00:00 19994330.285000089556 29000000.003000020981 27869999.944999989122 3952881.981000006199 60436.981353269 2024-05-06T23:33:08.922481+00:00 19994330.286000009626 29000000.003999948502 27870000.074000000954 3949960.048999965191 60436.981364923 2024-05-06T23:33:09.929361+00:00 19994330.285999890417 28999999.996000051498 27869999.964999999851 3947195.024999976158 60436.981376399 2024-05-06T23:33:10.920864+00:00 19994330.289000030607 29000000.021999958903 27870000.055999990553 3950802.037000060081 60436.981388052 2024-05-06T23:33:11.927743+00:00 19994330.287000060081 28999999.996999979019 27869999.967000011355 3948559.873000026215 60436.981399528 2024-05-06T23:33:12.919247+00:00 19994330.286999940872 28999999.991000059992 27869999.970000028610 3953863.029999970924 60436.981411188 2024-05-06T23:33:13.926622+00:00 19994330.287999991328 29000000.000000000000 27869999.961999949068 3951306.062000035774 60436.981422658 2024-05-06T23:33:14.917629+00:00 19994330.284999970347 28999999.986999988556 27870000.036000009626 3948474.944000006188 60436.981434317 2024-05-06T23:33:15.925004+00:00 19994330.290000081062 29000000.011999960989 27869999.953999999911 3950220.015999913216 60436.981445971 2024-05-06T23:33:16.931883+00:00 19994330.283999919891 29000000.004999998957 27870000.059000018984 3956089.018000007141 60436.981457447 2024-05-06T23:33:17.923386+00:00 19994330.287000060081 29000000.001000050455 27870000.028000000864 3952386.039000033867 60436.981469106 2024-05-06T23:33:18.930761+00:00 19994330.284999970347 28999999.992999911308 27869999.944000009447 3954723.944000006188 60436.981480576 2024-05-06T23:33:19.921769+00:00 19994330.289000030607 28999999.999000001699 27869999.991000000387 3950459.055999993812 60436.981492235 2024-05-06T23:33:20.929144+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3947551.914999961853 60436.981503705 2024-05-06T23:33:21.920151+00:00 19994330.287999991328 29000000.021999999881 27870000.037999991328 3951947.103999971878 60436.981515365 2024-05-06T23:33:22.927526+00:00 19994330.284000001848 28999999.973999988288 27869999.945999979973 3950009.956000090111 60436.981526835 2024-05-06T23:33:23.918533+00:00 19994330.287000000477 29000000.015999998897 27870000.008000019938 3946255.975999950897 60436.981538494 2024-05-06T23:33:24.925909+00:00 19994330.287999998778 29000000.006999999285 27870000.012000080198 3951302.004999995232 60436.981550148 2024-05-06T23:33:25.932788+00:00 19994330.285000011325 28999999.993000000715 27870000.004999998957 3950793.970000029076 60436.981561624 2024-05-06T23:33:26.924291+00:00 19994330.289999991655 29000000.006999999285 27870000.006999969482 3953154.952999948990 60436.981573283 2024-05-06T23:33:27.931666+00:00 19994330.285999998450 28999999.979999989271 27869999.985999941826 3954140.074000000954 60436.981584753 2024-05-06T23:33:28.922673+00:00 19994330.288000021130 29000000.004999998957 27869999.991000059992 3953177.113000034820 60436.981596413 2024-05-06T23:33:29.930049+00:00 19994330.285000000149 28999999.993000030518 27870000.032999988645 3954155.996000051033 60436.981607882 2024-05-06T23:33:30.921056+00:00 19994330.287999991328 29000000.008000019938 27869999.962000008672 3950431.821999907028 60436.981619542 2024-05-06T23:33:31.928431+00:00 19994330.285000000149 29000000.007999960333 27870000.072000030428 3956354.073000072967 60436.981631012 2024-05-06T23:33:32.919438+00:00 19994330.285000000149 28999999.981999989599 27869999.914999961853 3949938.964999914169 60436.981642671 2024-05-06T23:33:33.926814+00:00 19994330.293999999762 29000000.019000049680 27870000.042999979109 3949367.042000054847 60436.981654147 2024-05-06T23:33:34.918316+00:00 19994330.285000000149 28999999.969999969006 27869999.981000069529 3952773.001000047196 60436.981665801 2024-05-06T23:33:35.925196+00:00 19994330.287000000477 29000000.013000011444 27869999.989999890327 3951732.967000008095 60436.981677454 2024-05-06T23:33:36.932075+00:00 19994330.287999991328 29000000.029000040144 27870000.058000091463 3951509.049999951851 60436.981688930 2024-05-06T23:33:37.923578+00:00 19994330.285000029951 28999999.983999971300 27869999.936999920756 3951618.049000024796 60436.981700590 2024-05-06T23:33:38.930953+00:00 19994330.287000000477 29000000.009999990463 27870000.048000101000 3954868.008000016212 60436.981712060 2024-05-06T23:33:39.921960+00:00 19994330.283999979496 28999999.968999978155 27869999.950999978930 3951478.945999979973 60436.981723719 2024-05-06T23:33:40.929336+00:00 19994330.291000008583 29000000.041000008583 27870000.037999991328 3953569.995999931823 60436.981735195 2024-05-06T23:33:41.920839+00:00 19994330.287999991328 28999999.985999941826 27869999.965999960899 3946042.882000089157 60436.981746849 2024-05-06T23:33:42.927719+00:00 19994330.284000039101 28999999.996000051498 27870000.043999999762 3952741.130999923218 60436.981758324 2024-05-06T23:33:43.919222+00:00 19994330.287999991328 28999999.975999951363 27869999.962000001222 3953825.045000075828 60436.981769978 2024-05-06T23:33:44.926101+00:00 19994330.287000000477 29000000.011000040919 27869999.993000000715 3947928.854999899864 60436.981781454 2024-05-06T23:33:45.917604+00:00 19994330.284999970347 28999999.968999978155 27870000.024999991059 3947300.040000081062 60436.981793113 2024-05-06T23:33:46.924979+00:00 19994330.288000050932 29000000.052000049502 27869999.988000009209 3949195.055999993812 60436.981804767 2024-05-06T23:33:47.931858+00:00 19994330.289999961853 28999999.971999999136 27870000.022000011057 3948222.029999970924 60436.981816242 2024-05-06T23:33:48.923361+00:00 19994330.287000000477 29000000.022999998182 27869999.991000000387 3943579.011000037193 60436.981827896 2024-05-06T23:33:49.930241+00:00 19994330.287000060081 28999999.990999940783 27870000.043999999762 3951054.957000017166 60436.981839372 2024-05-06T23:33:50.921744+00:00 19994330.283999919891 28999999.990000009537 27869999.994999971241 3951026.871999979019 60436.981851025 2024-05-06T23:33:51.928623+00:00 19994330.290000081062 29000000.003000020981 27869999.984000030905 3949536.105000019073 60436.981862501 2024-05-06T23:33:52.920126+00:00 19994330.284999970347 29000000.026000019163 27869999.991000000387 3950491.980999947060 60436.981874161 2024-05-06T23:33:53.927502+00:00 19994330.284999970347 28999999.971999999136 27870000.028000000864 3951475.978000044823 60436.981885631 2024-05-06T23:33:54.918509+00:00 19994330.291000008583 29000000.011999960989 27869999.983999971300 3950807.006999969017 60436.981897290 2024-05-06T23:33:55.925884+00:00 19994330.284999970347 28999999.970000028610 27869999.897999998182 3951816.013000010978 60436.981908766 2024-05-06T23:33:56.917387+00:00 19994330.290000081062 29000000.030000001192 27870000.038000050932 3955663.065999985207 60436.981920420 2024-05-06T23:33:57.924265+00:00 19994330.284999970347 28999999.988999988884 27870000.050999999046 3952134.995000004768 60436.981932079 2024-05-06T23:33:58.931641+00:00 19994330.284999970347 28999999.992000009865 27869999.940000001341 3950048.899999976158 60436.981943555 2024-05-06T23:33:59.923144+00:00 19994330.290000081062 29000000.023999989033 27870000.083999991417 3952623.009000062943 60436.981955209 2024-05-06T23:34:00.930024+00:00 19994330.284999970347 29000000.015000019222 27869999.970000028610 3952478.112999916077 60436.981966685 2024-05-06T23:34:01.921527+00:00 19994330.287999991328 28999999.959999978542 27869999.985000010580 3947831.988000034820 60436.981978338 2024-05-06T23:34:02.928406+00:00 19994330.289000030607 29000000.004999998957 27870000.030999898911 3947368.919000030030 60436.981989814 2024-05-06T23:34:03.919909+00:00 19994330.286000009626 29000000.006000008434 27869999.966000080109 3951953.024999976158 60436.982001468 2024-05-06T23:34:04.926788+00:00 19994330.287999991328 29000000.001000020653 27869999.985000010580 3947820.027999997139 60436.982012937 2024-05-06T23:34:05.917796+00:00 19994330.283999919891 28999999.991999980062 27870000.043999910355 3951087.996999979019 60436.982024597 2024-05-06T23:34:06.925171+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3947118.953999996185 60436.982036256 2024-05-06T23:34:07.932546+00:00 19994330.286000009626 29000000.004000011832 27870000.032999988645 3949345.075000048149 60436.982047726 2024-05-06T23:34:08.923553+00:00 19994330.289000030607 29000000.008999940008 27869999.963999990374 3948543.962000011932 60436.982059386 2024-05-06T23:34:09.930929+00:00 19994330.286000009626 28999999.971999999136 27869999.973000049591 3950553.980000019073 60436.982070861 2024-05-06T23:34:10.922432+00:00 19994330.286999940872 29000000.035000029951 27870000.049999948591 3953928.063999890815 60436.982082515 2024-05-06T23:34:11.929311+00:00 19994330.286000009626 28999999.986000001431 27869999.957000020891 3947681.972000002861 60436.982093991 2024-05-06T23:34:12.920814+00:00 19994330.289000030607 29000000.012000020593 27870000.006999969482 3950142.990000010002 60436.982105644 2024-05-06T23:34:13.927693+00:00 19994330.286000009626 28999999.984999950975 27869999.973000049591 3953646.978000044823 60436.982117120 2024-05-06T23:34:14.919197+00:00 19994330.284000039101 29000000.003000020981 27870000.036000009626 3952030.138000010978 60436.982128774 2024-05-06T23:34:15.926076+00:00 19994330.287000000477 29000000.011000040919 27869999.983999971300 3949222.919000030030 60436.982140250 2024-05-06T23:34:16.917579+00:00 19994330.289999999106 28999999.975999951363 27870000.017000079155 3953997.978999971878 60436.982151903 2024-05-06T23:34:17.924458+00:00 19994330.285000000149 29000000.011999960989 27870000.007999900728 3949740.972000002861 60436.982163563 2024-05-06T23:34:18.931833+00:00 19994330.289999991655 29000000.007000088692 27870000.028000000864 3948913.980000019073 60436.982175033 2024-05-06T23:34:19.922840+00:00 19994330.285999998450 28999999.985999941826 27869999.998000029474 3947732.092999935150 60436.982186692 2024-05-06T23:34:20.930216+00:00 19994330.287999998778 29000000.004999998957 27869999.991999998689 3950832.884000062943 60436.982198162 2024-05-06T23:34:21.921223+00:00 19994330.287000000477 28999999.993000030518 27869999.938999999315 3950491.089999914169 60436.982209822 2024-05-06T23:34:22.928598+00:00 19994330.285000000149 29000000.006000038236 27870000.008000001311 3949958.024000049103 60436.982221297 2024-05-06T23:34:23.920101+00:00 19994330.289000000805 29000000.004999998957 27870000.019999999553 3948863.972000002861 60436.982232951 2024-05-06T23:34:24.926981+00:00 19994330.284000009298 29000000.000000000000 27870000.024000018835 3946346.911999940872 60436.982244427 2024-05-06T23:34:25.918484+00:00 19994330.291000008583 28999999.998999949545 27869999.997999999672 3950774.095000029076 60436.982256087 2024-05-06T23:34:26.925859+00:00 19994330.285000000149 28999999.983999971300 27869999.958000000566 3948286.986999989022 60436.982267556 2024-05-06T23:34:27.916866+00:00 19994330.288999971002 29000000.022999998182 27870000.025999989361 3951832.935999989975 60436.982279216 2024-05-06T23:34:28.924241+00:00 19994330.284000039101 29000000.022999998182 27870000.010999981314 3953194.014000058174 60436.982290870 2024-05-06T23:34:29.931121+00:00 19994330.289999961853 28999999.963000059128 27870000.012000020593 3954246.067999958992 60436.982302345 2024-05-06T23:34:30.922624+00:00 19994330.287000000477 29000000.015999909490 27869999.981999989599 3949927.019999980927 60436.982314005 2024-05-06T23:34:31.929999+00:00 19994330.284000039101 28999999.994000080973 27870000.026000019163 3953329.874000072014 60436.982325475 2024-05-06T23:34:32.921006+00:00 19994330.288999971002 28999999.990000009537 27869999.958999991417 3950058.041999936104 60436.982337134 2024-05-06T23:34:33.928381+00:00 19994330.288999971002 29000000.011999998242 27869999.993999961764 3955978.036000012886 60436.982348604 2024-05-06T23:34:34.919388+00:00 19994330.285000029951 28999999.997000008821 27870000.020000040531 3954418.945999979973 60436.982360263 2024-05-06T23:34:35.926764+00:00 19994330.286000009626 29000000.002999991179 27869999.974999960512 3951021.048000096809 60436.982371734 2024-05-06T23:34:36.917771+00:00 19994330.287000000477 28999999.986000001431 27869999.988000039011 3953906.997999907006 60436.982383393 2024-05-06T23:34:37.925146+00:00 19994330.287999991328 29000000.008999999613 27870000.036000009626 3953912.918000102043 60436.982394869 2024-05-06T23:34:38.916649+00:00 19994330.286000009626 28999999.984000001103 27869999.925999999046 3951035.108999968041 60436.982406522 2024-05-06T23:34:39.923529+00:00 19994330.287999991328 28999999.999000009149 27870000.055999990553 3952821.925999999046 60436.982418182 2024-05-06T23:34:40.930904+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3952483.993999958038 60436.982429658 2024-05-06T23:34:41.922407+00:00 19994330.287000000477 29000000.016999989748 27870000.045000080019 3953967.091000080109 60436.982441311 2024-05-06T23:34:42.929286+00:00 19994330.284999970347 28999999.977999988943 27869999.926999930292 3952059.944999932777 60436.982452787 2024-05-06T23:34:43.920789+00:00 19994330.287999991328 28999999.981999989599 27870000.046000000089 3957064.014999986161 60436.982464441 2024-05-06T23:34:44.927668+00:00 19994330.285000089556 29000000.007000029087 27869999.981999989599 3950855.016000031959 60436.982475916 2024-05-06T23:34:45.919172+00:00 19994330.287999991328 29000000.025999959558 27869999.998000029474 3952540.993000030983 60436.982487570 2024-05-06T23:34:46.926051+00:00 19994330.289999961853 28999999.974000040442 27870000.003000020981 3949992.963999987114 60436.982499046 2024-05-06T23:34:47.917554+00:00 19994330.289999961853 29000000.019999980927 27869999.934999939054 3949758.998000026215 60436.982510705 2024-05-06T23:34:48.924929+00:00 19994330.283000111580 28999999.998000029474 27870000.090000029653 3948868.987999916077 60436.982522359 2024-05-06T23:34:49.931808+00:00 19994330.283999919891 28999999.995000001043 27869999.952000018209 3942814.981000065804 60436.982533835 2024-05-06T23:34:50.923312+00:00 19994330.287999991328 29000000.006999969482 27870000.065999981016 3949954.106999992859 60436.982545489 2024-05-06T23:34:51.930191+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3955088.891999959946 60436.982556964 2024-05-06T23:34:52.921694+00:00 19994330.284999970347 29000000.003000020981 27870000.003000020981 3950739.111999989022 60436.982568618 2024-05-06T23:34:53.928573+00:00 19994330.291000008583 29000000.008999940008 27869999.972999930382 3948654.986000061035 60436.982580094 2024-05-06T23:34:54.920076+00:00 19994330.285000089556 28999999.976000070572 27869999.952000018209 3953353.949000000954 60436.982591747 2024-05-06T23:34:55.926956+00:00 19994330.287999991328 29000000.010999921709 27870000.062000039965 3954503.944000006188 60436.982603223 2024-05-06T23:34:56.918459+00:00 19994330.284999970347 28999999.978000041097 27869999.985000010580 3950335.116999983788 60436.982614882 2024-05-06T23:34:57.925834+00:00 19994330.286999940872 29000000.013000011444 27869999.990999940783 3949886.924999951851 60436.982626352 2024-05-06T23:34:58.916841+00:00 19994330.285000089556 29000000.006999969482 27870000.067000031471 3955445.986000061035 60436.982638012 2024-05-06T23:34:59.924217+00:00 19994330.288999918848 28999999.971000079066 27869999.923000000417 3949827.100999950897 60436.982649665 2024-05-06T23:35:00.931095+00:00 19994330.289000030607 29000000.025999899954 27869999.978999990970 3947332.884999989998 60436.982661141 2024-05-06T23:35:01.922598+00:00 19994330.287000060081 29000000.012000080198 27870000.065999999642 3948508.064000010025 60436.982672795 2024-05-06T23:35:02.929478+00:00 19994330.286999940872 28999999.980999950320 27869999.951000008732 3954350.021000028122 60436.982684270 2024-05-06T23:35:03.920981+00:00 19994330.286000009626 29000000.001999970526 27870000.022999990731 3955831.935999989975 60436.982695924 2024-05-06T23:35:04.927860+00:00 19994330.284999970347 29000000.006000038236 27869999.990000009537 3949708.947000027169 60436.982707400 2024-05-06T23:35:05.919363+00:00 19994330.287000060081 29000000.034000039101 27870000.039000000805 3949817.988999962807 60436.982719060 2024-05-06T23:35:06.926739+00:00 19994330.286999940872 28999999.965999960899 27869999.995000001043 3956171.082000017166 60436.982730529 2024-05-06T23:35:07.917746+00:00 19994330.292000059038 29000000.000000000000 27869999.958999991417 3955205.013000010978 60436.982742189 2024-05-06T23:35:08.925121+00:00 19994330.284999970347 29000000.006999969482 27870000.027000010014 3953218.056999921799 60436.982753659 2024-05-06T23:35:09.916128+00:00 19994330.289000000805 28999999.998000029474 27870000.018999990076 3949413.986000061035 60436.982765318 2024-05-06T23:35:10.923503+00:00 19994330.285000000149 28999999.993999999017 27869999.964999970049 3952025.899999976158 60436.982776972 2024-05-06T23:35:11.930383+00:00 19994330.286000009626 29000000.002999998629 27870000.008000019938 3954457.029000043869 60436.982788448 2024-05-06T23:35:12.921886+00:00 19994330.285999998450 28999999.986999999732 27869999.971000019461 3953951.026000022888 60436.982800107 2024-05-06T23:35:13.929261+00:00 19994330.287000000477 29000000.018999990076 27869999.991000000387 3949632.006999969017 60436.982811577 2024-05-06T23:35:14.920268+00:00 19994330.288999989629 28999999.982999999076 27869999.995000001043 3955790.003000020981 60436.982823237 2024-05-06T23:35:15.927643+00:00 19994330.287000000477 29000000.002000000328 27870000.013999998569 3952160.026999949943 60436.982834707 2024-05-06T23:35:16.918651+00:00 19994330.287000000477 28999999.995000001043 27870000.015999969095 3953522.912999988068 60436.982846366 2024-05-06T23:35:17.926026+00:00 19994330.287000000477 29000000.011000011116 27870000.046000000089 3953542.016999959946 60436.982857836 2024-05-06T23:35:18.917033+00:00 19994330.288000021130 28999999.995999988168 27869999.942000031471 3954277.062000035774 60436.982869496 2024-05-06T23:35:19.924408+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3950094.026000022888 60436.982880965 2024-05-06T23:35:20.915415+00:00 19994330.282999988645 29000000.004999998957 27869999.990999940783 3954146.858999968041 60436.982892625 2024-05-06T23:35:21.922790+00:00 19994330.289999991655 29000000.018999990076 27870000.028000000864 3946742.086000084877 60436.982904284 2024-05-06T23:35:22.930166+00:00 19994330.287000000477 28999999.970000028610 27869999.958999991417 3950219.880999923218 60436.982915754 2024-05-06T23:35:23.921173+00:00 19994330.288999971002 28999999.997999969870 27870000.032000061125 3955692.105000019073 60436.982927414 2024-05-06T23:35:24.928548+00:00 19994330.285000029951 28999999.998000029474 27869999.986999988556 3954200.014999986161 60436.982938889 2024-05-06T23:35:25.920051+00:00 19994330.287000000477 29000000.009999990463 27870000.054000020027 3955917.966000000015 60436.982950543 2024-05-06T23:35:26.926931+00:00 19994330.285000029951 29000000.022999998182 27870000.011000040919 3950256.078000000212 60436.982962013 2024-05-06T23:35:27.917937+00:00 19994330.287999991328 28999999.965000029653 27869999.946999911219 3955174.986000000965 60436.982973672 2024-05-06T23:35:28.925315+00:00 19994330.287999991328 29000000.014999989420 27869999.974000100046 3955517.001000000164 60436.982985148 2024-05-06T23:35:29.916816+00:00 19994330.287999991328 28999999.987999919802 27870000.038999918848 3954030.919999998063 60436.982996802 2024-05-06T23:35:30.923695+00:00 19994330.286000009626 29000000.007000088692 27869999.983000040054 3951238.076000000816 60436.983008455 2024-05-06T23:35:31.930575+00:00 19994330.288999971002 29000000.018999930471 27870000.008000019938 3959783.919999998063 60436.983019931 2024-05-06T23:35:32.922078+00:00 19994330.287000000477 28999999.993000030518 27870000.023999929428 3956160.940000000875 60436.983031591 2024-05-06T23:35:33.929453+00:00 19994330.284000039101 29000000.006999969482 27870000.031000021845 3953562.044000000227 60436.983043067 2024-05-06T23:35:34.920956+00:00 19994330.285999950022 28999999.990000009537 27869999.953999999911 3953819.097000002861 60436.983054720 2024-05-06T23:35:35.927835+00:00 19994330.287000000477 28999999.996999979019 27869999.981000069529 3950612.997999995947 60436.983066196 2024-05-06T23:35:36.919338+00:00 19994330.290000081062 29000000.007000088692 27870000.005999919027 3953459.883000000846 60436.983077850 2024-05-06T23:35:37.926218+00:00 19994330.286999940872 29000000.013999938965 27870000.035000000149 3950612.119000003207 60436.983089325 2024-05-06T23:35:38.917721+00:00 19994330.284999970347 28999999.965000029653 27869999.958999998868 3952923.015000001062 60436.983100985 2024-05-06T23:35:39.925096+00:00 19994330.287999991328 29000000.018999930471 27869999.977999988943 3953209.978999995161 60436.983112455 2024-05-06T23:35:40.916103+00:00 19994330.285000089556 29000000.029000040144 27870000.063000008464 3950270.881000005174 60436.983124115 2024-05-06T23:35:41.923478+00:00 19994330.286999940872 28999999.967000011355 27869999.896999999881 3949230.161999993026 60436.983135768 2024-05-06T23:35:42.930358+00:00 19994330.290000081062 29000000.008999940008 27870000.065999981016 3949453.913000002969 60436.983147244 2024-05-06T23:35:43.921861+00:00 19994330.286999940872 28999999.993000030518 27869999.942000001669 3953589.046000003815 60436.983158898 2024-05-06T23:35:44.928740+00:00 19994330.284999970347 28999999.996000051498 27870000.076000008732 3953548.883000000846 60436.983170373 2024-05-06T23:35:45.920243+00:00 19994330.289000030607 29000000.006999969482 27869999.988999988884 3952862.090999991167 60436.983182027 2024-05-06T23:35:46.927122+00:00 19994330.284999970347 28999999.993999961764 27869999.978000018746 3952063.041000009049 60436.983193503 2024-05-06T23:35:47.918626+00:00 19994330.287000060081 29000000.004000000656 27870000.033999979496 3953816.017000005115 60436.983205162 2024-05-06T23:35:48.926001+00:00 19994330.286000009626 28999999.992999989539 27869999.997000038624 3952425.017999991775 60436.983216632 2024-05-06T23:35:49.917008+00:00 19994330.291000008583 28999999.986999999732 27869999.964999970049 3953707.935000001919 60436.983228291 2024-05-06T23:35:50.924383+00:00 19994330.286000009626 29000000.006999999285 27870000.002000030130 3954917.955999999773 60436.983239762 2024-05-06T23:35:51.915391+00:00 19994330.284999970347 29000000.006000000983 27870000.056999981403 3952215.003000006080 60436.983251421 2024-05-06T23:35:52.922766+00:00 19994330.288999918848 28999999.995000001043 27869999.950999978930 3950496.125000000000 60436.983263074 2024-05-06T23:35:53.929645+00:00 19994330.289000030607 29000000.004000011832 27870000.016000028700 3947898.991999999154 60436.983274550 2024-05-06T23:35:54.921148+00:00 19994330.284999970347 29000000.007999990135 27869999.990000009537 3952124.846000000834 60436.983286210 2024-05-06T23:35:55.928524+00:00 19994330.286000009626 28999999.998999979347 27870000.025999959558 3948381.061999992002 60436.983297680 2024-05-06T23:35:56.919531+00:00 19994330.287999991328 29000000.012000020593 27869999.996999979019 3954170.958000003826 60436.983309339 2024-05-06T23:35:57.926906+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3946730.074000000954 60436.983320809 2024-05-06T23:35:58.917913+00:00 19994330.287999991328 28999999.994000021368 27870000.036000009626 3955224.987999991048 60436.983332469 2024-05-06T23:35:59.925288+00:00 19994330.289000030607 29000000.032999988645 27869999.926999930292 3948826.974000006914 60436.983343938 2024-05-06T23:36:00.916295+00:00 19994330.287000060081 28999999.980000019073 27870000.044000029564 3953194.979000002146 60436.983355598 2024-05-06T23:36:01.923670+00:00 19994330.283999919891 29000000.002999961376 27869999.991000059992 3953067.005999981891 60436.983367074 2024-05-06T23:36:02.915174+00:00 19994330.287000060081 28999999.979000028223 27869999.977000001818 3950110.976000010967 60436.983378733 2024-05-06T23:36:03.922549+00:00 19994330.287000000477 28999999.991999980062 27869999.959999918938 3951191.067999988794 60436.983390387 2024-05-06T23:36:04.929428+00:00 19994330.286999989301 29000000.006000038236 27870000.067000031471 3952465.914000004996 60436.983401857 2024-05-06T23:36:05.920435+00:00 19994330.289000000805 29000000.019999980927 27870000.022999998182 3953800.015000015032 60436.983413517 2024-05-06T23:36:06.927811+00:00 19994330.287000000477 28999999.975999951363 27869999.949000000954 3953488.076999992132 60436.983424992 2024-05-06T23:36:07.919314+00:00 19994330.287000000477 29000000.031000021845 27870000.062999960035 3950824.942999988794 60436.983436646 2024-05-06T23:36:08.926193+00:00 19994330.285000000149 28999999.973999980837 27869999.942000031471 3952527.980000019073 60436.983448116 2024-05-06T23:36:09.917200+00:00 19994330.288000021130 28999999.996000051498 27870000.017000079155 3954365.037000000011 60436.983459775 2024-05-06T23:36:10.924575+00:00 19994330.287000000477 29000000.036000009626 27870000.046999931335 3954261.033999979030 60436.983471245 2024-05-06T23:36:11.915583+00:00 19994330.285999979824 28999999.981999989599 27869999.993999961764 3956465.943000019062 60436.983482905 2024-05-06T23:36:12.922957+00:00 19994330.287000000477 28999999.991999980062 27869999.968000050634 3954884.071999996901 60436.983494558 2024-05-06T23:36:13.929837+00:00 19994330.290000021458 29000000.006000038236 27869999.980000019073 3951341.993000001181 60436.983506034 2024-05-06T23:36:14.921340+00:00 19994330.286999970675 28999999.977000001818 27870000.003999948502 3954114.976000010967 60436.983517693 2024-05-06T23:36:15.928717+00:00 19994330.285000029951 29000000.013999938965 27870000.037999991328 3950682.044000000227 60436.983529164 2024-05-06T23:36:16.919722+00:00 19994330.287000000477 29000000.016999959946 27870000.039000000805 3950955.028999983799 60436.983540823 2024-05-06T23:36:17.927097+00:00 19994330.287999991328 29000000.001000050455 27869999.965999998152 3950478.920000017155 60436.983552293 2024-05-06T23:36:18.918105+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3958839.006999998819 60436.983563952 2024-05-06T23:36:19.925480+00:00 19994330.286000009626 28999999.968000050634 27869999.949000000954 3951602.946999996901 60436.983575422 2024-05-06T23:36:20.916487+00:00 19994330.289999961853 28999999.985000010580 27870000.026000011712 3954343.004999995232 60436.983587082 2024-05-06T23:36:21.923863+00:00 19994330.287000000477 29000000.008999940008 27869999.977999988943 3953692.016000003088 60436.983598557 2024-05-06T23:36:22.915367+00:00 19994330.286000009626 29000000.009000059217 27870000.035000029951 3948537.053999990225 60436.983610211 2024-05-06T23:36:23.922245+00:00 19994330.285000029951 28999999.988999959081 27869999.943999979645 3952285.037000000011 60436.983621871 2024-05-06T23:36:24.929620+00:00 19994330.288999971002 29000000.015000000596 27870000.049000021070 3954492.951999992132 60436.983633340 2024-05-06T23:36:25.920627+00:00 19994330.285000029951 29000000.011999990791 27869999.995999988168 3953575.043000013102 60436.983645000 2024-05-06T23:36:26.928002+00:00 19994330.287000000477 28999999.993999999017 27870000.022999998182 3955557.880999981891 60436.983656476 2024-05-06T23:36:27.919505+00:00 19994330.288999971002 29000000.010000009090 27869999.991000000387 3955814.123000026215 60436.983668129 2024-05-06T23:36:28.926385+00:00 19994330.287999991328 28999999.996000010520 27869999.964999970049 3956004.824000000954 60436.983679605 2024-05-06T23:36:29.917888+00:00 19994330.287000060081 28999999.978999998420 27870000.001000050455 3953333.042999982834 60436.983691259 2024-05-06T23:36:30.924767+00:00 19994330.284999970347 29000000.043999999762 27870000.053999960423 3952962.142000020016 60436.983702735 2024-05-06T23:36:31.916270+00:00 19994330.284999970347 28999999.984000001103 27869999.990000009537 3950945.924999982119 60436.983714394 2024-05-06T23:36:32.923646+00:00 19994330.287999991328 28999999.988999988884 27869999.981999989599 3957063.974999994040 60436.983725864 2024-05-06T23:36:33.914653+00:00 19994330.287000060081 28999999.994000021368 27870000.023999989033 3955002.988000034820 60436.983737524 2024-05-06T23:36:34.922028+00:00 19994330.289999961853 28999999.992999970913 27869999.982999980450 3948402.966999948025 60436.983749177 2024-05-06T23:36:35.928907+00:00 19994330.287999991328 29000000.013999998569 27869999.952000018209 3956653.074000000954 60436.983760653 2024-05-06T23:36:36.920410+00:00 19994330.284000039101 29000000.000999990851 27870000.032999988645 3948652.025000036228 60436.983772307 2024-05-06T23:36:37.927290+00:00 19994330.287999991328 29000000.003000020981 27869999.922999981791 3950105.943000019062 60436.983783782 2024-05-06T23:36:38.918793+00:00 19994330.284999970347 28999999.995000001043 27870000.117000099272 3949195.053999959957 60436.983795436 2024-05-06T23:36:39.925672+00:00 19994330.286000009626 28999999.984000030905 27869999.907999988645 3949539.938000022899 60436.983806912 2024-05-06T23:36:40.917175+00:00 19994330.289000030607 29000000.012999951839 27870000.025999899954 3950212.995999991894 60436.983818565 2024-05-06T23:36:41.924054+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3951839.050000011921 60436.983830041 2024-05-06T23:36:42.915557+00:00 19994330.287000060081 28999999.973000049591 27870000.009000059217 3951960.973999977112 60436.983841700 2024-05-06T23:36:43.922933+00:00 19994330.286999940872 29000000.008000019938 27870000.011000040919 3949788.979000031948 60436.983853354 2024-05-06T23:36:44.929812+00:00 19994330.282999988645 28999999.998999949545 27870000.010999921709 3952593.120999991894 60436.983864824 2024-05-06T23:36:45.920819+00:00 19994330.289000030607 29000000.021000031382 27869999.981000069529 3950052.961999952793 60436.983876484 2024-05-06T23:36:46.928196+00:00 19994330.286000009626 28999999.993999961764 27869999.952000018209 3956449.075000048149 60436.983887959 2024-05-06T23:36:47.919697+00:00 19994330.287999991328 29000000.026000019163 27870000.071999911219 3954950.824999988079 60436.983899613 2024-05-06T23:36:48.926577+00:00 19994330.287999991328 28999999.981000069529 27869999.999000068754 3951760.069000006188 60436.983911089 2024-05-06T23:36:49.918080+00:00 19994330.289000030607 28999999.990000009537 27869999.941999908537 3947283.881999969017 60436.983922748 2024-05-06T23:36:50.925455+00:00 19994330.286000009626 28999999.996999979019 27870000.017000079155 3950446.071000040043 60436.983934218 2024-05-06T23:36:51.916462+00:00 19994330.281999949366 28999999.995000001043 27870000.005999919027 3953420.023000001907 60436.983945878 2024-05-06T23:36:52.923837+00:00 19994330.287999991328 29000000.013000011444 27869999.992000099272 3951178.006999969017 60436.983957347 2024-05-06T23:36:53.914845+00:00 19994330.289000030607 28999999.987999919802 27869999.990999940783 3950726.055999993812 60436.983969007 2024-05-06T23:36:54.922220+00:00 19994330.284999970347 28999999.989000078291 27869999.986999999732 3952979.898000001907 60436.983980661 2024-05-06T23:36:55.929099+00:00 19994330.289000030607 29000000.018000010401 27870000.048000000417 3955749.018999993801 60436.983992137 2024-05-06T23:36:56.920602+00:00 19994330.287000000477 29000000.009999990463 27869999.992999989539 3950399.082000017166 60436.984003796 2024-05-06T23:36:57.927976+00:00 19994330.287000000477 28999999.990999940783 27870000.000999998301 3952675.944000006188 60436.984015266 2024-05-06T23:36:58.918985+00:00 19994330.287999998778 28999999.991000059992 27869999.967000011355 3953642.017000020016 60436.984026926 2024-05-06T23:36:59.926360+00:00 19994330.286000009626 29000000.046000000089 27870000.030999988317 3952646.931999980938 60436.984038401 2024-05-06T23:37:00.917863+00:00 19994330.287000000477 28999999.970999959856 27870000.008999999613 3955731.995000004768 60436.984050055 2024-05-06T23:37:01.924743+00:00 19994330.285000000149 29000000.002999998629 27869999.988000009209 3954690.994000018109 60436.984061531 2024-05-06T23:37:02.916245+00:00 19994330.291000008583 28999999.995999988168 27869999.983000010252 3953894.041999996174 60436.984073184 2024-05-06T23:37:03.923124+00:00 19994330.288999971002 28999999.975000008941 27870000.006999969482 3951442.792999982834 60436.984084660 2024-05-06T23:37:04.914628+00:00 19994330.284000009298 29000000.022999998182 27870000.026000019163 3948843.157000004780 60436.984096314 2024-05-06T23:37:05.921507+00:00 19994330.287000000477 29000000.002999991179 27869999.953999999911 3951795.131999969017 60436.984107973 2024-05-06T23:37:06.928882+00:00 19994330.284000009298 28999999.979999989271 27870000.018000010401 3955718.888999999035 60436.984119449 2024-05-06T23:37:07.920385+00:00 19994330.287999991328 29000000.002000000328 27870000.018999990076 3953876.127000033855 60436.984131102 2024-05-06T23:37:08.927265+00:00 19994330.285000000149 29000000.017000019550 27869999.973999980837 3949616.932999968994 60436.984142578 2024-05-06T23:37:09.918768+00:00 19994330.291000008583 28999999.977000001818 27870000.030000030994 3952965.995000004768 60436.984154232 2024-05-06T23:37:10.925647+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3955837.000999987125 60436.984165708 2024-05-06T23:37:11.917150+00:00 19994330.285000029951 28999999.995999988168 27869999.971999999136 3950508.032000004780 60436.984177361 2024-05-06T23:37:12.924029+00:00 19994330.289999961853 29000000.012000020593 27869999.991000000387 3949971.974000037182 60436.984188837 2024-05-06T23:37:13.915532+00:00 19994330.283000048250 28999999.981000009924 27869999.996999979019 3950886.917999982834 60436.984200491 2024-05-06T23:37:14.922412+00:00 19994330.287000000477 29000000.000999990851 27870000.001999970526 3949949.125999987125 60436.984211966 2024-05-06T23:37:15.913914+00:00 19994330.287999991328 29000000.013999998569 27870000.060999989510 3954147.907999991905 60436.984223620 2024-05-06T23:37:16.920794+00:00 19994330.288999971002 28999999.992999970913 27869999.989000078291 3954876.060000001919 60436.984235280 2024-05-06T23:37:17.928169+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3949788.970000029076 60436.984246755 2024-05-06T23:37:18.919673+00:00 19994330.286000009626 28999999.996000051498 27869999.982999920845 3954478.093999981880 60436.984258409 2024-05-06T23:37:19.926552+00:00 19994330.287000000477 29000000.004999998957 27870000.017000079155 3951079.939000010025 60436.984269885 2024-05-06T23:37:20.918055+00:00 19994330.287000000477 28999999.998999949545 27869999.964999910444 3956414.878000020981 60436.984281539 2024-05-06T23:37:21.924934+00:00 19994330.283999979496 28999999.993000030518 27869999.963999990374 3953580.120999991894 60436.984293014 2024-05-06T23:37:22.916437+00:00 19994330.289000030607 29000000.003000020981 27870000.050999999046 3952837.016999959946 60436.984304674 2024-05-06T23:37:23.923813+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3953723.966000020970 60436.984316144 2024-05-06T23:37:24.914820+00:00 19994330.287000060081 28999999.998000029474 27870000.009999990463 3952744.070999979973 60436.984327803 2024-05-06T23:37:25.922195+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3948644.925999999046 60436.984339457 2024-05-06T23:37:26.929074+00:00 19994330.286000009626 29000000.003999948502 27870000.019999980927 3951871.986000000965 60436.984350933 2024-05-06T23:37:27.920577+00:00 19994330.285999890417 29000000.009000059217 27869999.986000061035 3950448.000000000000 60436.984362586 2024-05-06T23:37:28.927457+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3953012.021000028122 60436.984374062 2024-05-06T23:37:29.918959+00:00 19994330.286000009626 28999999.996000051498 27870000.016000028700 3954798.952000021935 60436.984385716 2024-05-06T23:37:30.925839+00:00 19994330.287999991328 29000000.003999948502 27869999.957999940962 3948861.009999989998 60436.984397192 2024-05-06T23:37:31.917342+00:00 19994330.289000030607 29000000.006000038236 27870000.049000021070 3948168.052999972831 60436.984408851 2024-05-06T23:37:32.924717+00:00 19994330.287999991328 28999999.990999940783 27869999.975999951363 3948626.034000039101 60436.984420321 2024-05-06T23:37:33.915725+00:00 19994330.287999991328 29000000.001000050455 27869999.938999999315 3951254.894999980927 60436.984431980 2024-05-06T23:37:34.923100+00:00 19994330.285000089556 28999999.983999971300 27870000.052999999374 3953535.006999969017 60436.984443450 2024-05-06T23:37:35.914107+00:00 19994330.283999919891 29000000.021000031382 27870000.024000000209 3954774.071000040043 60436.984455110 2024-05-06T23:37:36.921482+00:00 19994330.289000030607 29000000.008000019938 27869999.982999999076 3950391.967999995220 60436.984466769 2024-05-06T23:37:37.928857+00:00 19994330.284999970347 28999999.980000019073 27870000.019999999553 3956131.016999959946 60436.984478239 2024-05-06T23:37:38.919865+00:00 19994330.291000008583 29000000.004000000656 27870000.006999999285 3953939.005000054836 60436.984489899 2024-05-06T23:37:39.927240+00:00 19994330.284999970347 28999999.991000000387 27869999.934999998659 3951680.915999948978 60436.984501368 2024-05-06T23:37:40.918247+00:00 19994330.287000060081 29000000.022999998182 27870000.050000008196 3950658.154999970924 60436.984513028 2024-05-06T23:37:41.925623+00:00 19994330.287999991328 28999999.997999999672 27869999.968999978155 3948802.912000060081 60436.984524498 2024-05-06T23:37:42.916629+00:00 19994330.286999940872 29000000.009999990463 27869999.986000001431 3953760.921000003815 60436.984536157 2024-05-06T23:37:43.924004+00:00 19994330.286000009626 28999999.987000018358 27870000.009999990463 3954197.108000040054 60436.984547633 2024-05-06T23:37:44.915508+00:00 19994330.286000009626 29000000.016999989748 27870000.074000000954 3951569.997999907006 60436.984559287 2024-05-06T23:37:45.922387+00:00 19994330.289000030607 28999999.969000011683 27869999.948000010103 3948241.847000002861 60436.984570757 2024-05-06T23:37:46.913394+00:00 19994330.286999940872 29000000.020999971777 27870000.010999981314 3955393.106999992859 60436.984582416 2024-05-06T23:37:47.920769+00:00 19994330.287000060081 28999999.991000000387 27869999.987000048161 3955163.025000094902 60436.984594076 2024-05-06T23:37:48.928144+00:00 19994330.286000009626 29000000.003000020981 27870000.047999981791 3953320.991999983788 60436.984605546 2024-05-06T23:37:49.919152+00:00 19994330.289000030607 29000000.005999978632 27869999.968999978155 3948979.926999927033 60436.984617205 2024-05-06T23:37:50.926527+00:00 19994330.285000000149 28999999.995999988168 27870000.006000038236 3956903.086000084877 60436.984628675 2024-05-06T23:37:51.917534+00:00 19994330.287999998778 29000000.005000051111 27869999.965999960899 3952134.962999939919 60436.984640335 2024-05-06T23:37:52.924909+00:00 19994330.287000000477 28999999.974999960512 27870000.037999991328 3949675.955999969970 60436.984651810 2024-05-06T23:37:53.916412+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3951855.983000040054 60436.984663464 2024-05-06T23:37:54.923292+00:00 19994330.288999989629 28999999.996999979019 27869999.922000050545 3954832.090999960899 60436.984674940 2024-05-06T23:37:55.914795+00:00 19994330.287999998778 29000000.013999998569 27870000.062999960035 3948505.032000064850 60436.984686594 2024-05-06T23:37:56.921674+00:00 19994330.283999990672 28999999.982999980450 27869999.978000041097 3955279.051999927033 60436.984698069 2024-05-06T23:37:57.913177+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3950500.882000089157 60436.984709729 2024-05-06T23:37:58.920552+00:00 19994330.289999991655 28999999.984000090510 27869999.981999989599 3952205.000000000000 60436.984721382 2024-05-06T23:37:59.927431+00:00 19994330.287000000477 29000000.018999930471 27870000.032999988645 3956029.051999927033 60436.984732858 2024-05-06T23:38:00.918935+00:00 19994330.285000000149 29000000.004999998957 27870000.021000031382 3947113.958999990951 60436.984744512 2024-05-06T23:38:01.925814+00:00 19994330.287000000477 28999999.996000051498 27869999.945999979973 3946266.985000013839 60436.984755987 2024-05-06T23:38:02.917317+00:00 19994330.289000000805 28999999.995999928564 27869999.983999971300 3951681.999000072014 60436.984767647 2024-05-06T23:38:03.924692+00:00 19994330.286000009626 29000000.009000059217 27870000.050000071526 3954731.952999948990 60436.984779117 2024-05-06T23:38:04.915700+00:00 19994330.286000009626 28999999.978999968618 27869999.967999938875 3947042.083000063896 60436.984790776 2024-05-06T23:38:05.923075+00:00 19994330.288999971002 29000000.039000030607 27870000.008000019938 3952878.987999916077 60436.984802246 2024-05-06T23:38:06.914082+00:00 19994330.286000009626 28999999.977999929339 27870000.006000038236 3952824.029999970924 60436.984813906 2024-05-06T23:38:07.921457+00:00 19994330.288999971002 29000000.002000089735 27870000.014999989420 3946774.092000008095 60436.984825559 2024-05-06T23:38:08.928337+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3951127.847000002861 60436.984837035 2024-05-06T23:38:09.919840+00:00 19994330.286000009626 28999999.987999919802 27870000.026000019163 3954385.067000031006 60436.984848689 2024-05-06T23:38:10.926719+00:00 19994330.282999988645 28999999.984000090510 27869999.900999899954 3948761.978999971878 60436.984860165 2024-05-06T23:38:11.918222+00:00 19994330.290000021458 29000000.028000000864 27870000.039000000805 3954226.011000037193 60436.984871818 2024-05-06T23:38:12.925101+00:00 19994330.285000029951 28999999.992999911308 27870000.022999998182 3951574.973999977112 60436.984883294 2024-05-06T23:38:13.916604+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3948061.003000020981 60436.984894954 2024-05-06T23:38:14.923979+00:00 19994330.286000009626 28999999.989000078291 27870000.016999989748 3953146.955999969970 60436.984906423 2024-05-06T23:38:15.914986+00:00 19994330.289999961853 29000000.028999999166 27870000.000000011176 3953808.050999999046 60436.984918083 2024-05-06T23:38:16.922362+00:00 19994330.287000060081 28999999.964999999851 27869999.928999990225 3950174.990000010002 60436.984929553 2024-05-06T23:38:17.913369+00:00 19994330.285999890417 29000000.025999989361 27870000.117000009865 3947818.111000061035 60436.984941212 2024-05-06T23:38:18.920744+00:00 19994330.286000009626 28999999.989000011235 27869999.882999990135 3953544.876999973785 60436.984952866 2024-05-06T23:38:19.927623+00:00 19994330.289000030607 28999999.999999988824 27870000.004000011832 3954681.006999969017 60436.984964342 2024-05-06T23:38:20.919126+00:00 19994330.286000009626 29000000.022000011057 27870000.075000021607 3953928.950999975204 60436.984975995 2024-05-06T23:38:21.926006+00:00 19994330.286999940872 28999999.971999999136 27869999.947999950498 3954106.086000084877 60436.984987471 2024-05-06T23:38:22.917510+00:00 19994330.286000009626 29000000.032000008970 27870000.004999998957 3958014.842999935150 60436.984999130 2024-05-06T23:38:23.924884+00:00 19994330.289000030607 28999999.997999969870 27870000.041999999434 3951618.126999973785 60436.985010601 2024-05-06T23:38:24.915891+00:00 19994330.289000030607 29000000.002000030130 27869999.999000009149 3953180.934000014793 60436.985022260 2024-05-06T23:38:25.923267+00:00 19994330.282999988645 28999999.982999980450 27869999.953999999911 3956390.019000052940 60436.985033730 2024-05-06T23:38:26.914274+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3951665.047999978065 60436.985045389 2024-05-06T23:38:27.921649+00:00 19994330.284999970347 29000000.004999998957 27870000.082000020891 3951804.032999991905 60436.985056859 2024-05-06T23:38:28.912656+00:00 19994330.286000009626 28999999.990000009537 27869999.938000019640 3957605.967000008095 60436.985068519 2024-05-06T23:38:29.920031+00:00 19994330.292999979109 29000000.027000010014 27870000.015999969095 3948745.998000026215 60436.985080178 2024-05-06T23:38:30.927406+00:00 19994330.285000089556 28999999.971999999136 27870000.015000049025 3953000.967999935150 60436.985091648 2024-05-06T23:38:31.918414+00:00 19994330.286999940872 28999999.994000021368 27870000.000000000000 3952809.044000030030 60436.985103308 2024-05-06T23:38:32.925789+00:00 19994330.287000060081 29000000.004999998957 27869999.970999959856 3951384.912000060081 60436.985114777 2024-05-06T23:38:33.916796+00:00 19994330.284999970347 29000000.012999951839 27870000.029000040144 3953941.026999949943 60436.985126437 2024-05-06T23:38:34.924171+00:00 19994330.288999918848 29000000.001999970526 27869999.983999971300 3950394.955999969970 60436.985137907 2024-05-06T23:38:35.915179+00:00 19994330.287000060081 29000000.000000000000 27870000.016999959946 3949997.065999985207 60436.985149567 2024-05-06T23:38:36.922553+00:00 19994330.287999991328 28999999.994000080973 27870000.031000021845 3957444.971000074875 60436.985161037 2024-05-06T23:38:37.913561+00:00 19994330.287999991328 29000000.008000019938 27869999.945999979973 3954736.016999959946 60436.985172696 2024-05-06T23:38:38.920936+00:00 19994330.287000060081 28999999.998999949545 27870000.001000050455 3956194.067999958992 60436.985184356 2024-05-06T23:38:39.928311+00:00 19994330.282999988645 28999999.996000051498 27870000.003000020981 3950512.960000038147 60436.985195825 2024-05-06T23:38:40.919319+00:00 19994330.287999991328 28999999.992999911308 27869999.955999970436 3953294.948000072967 60436.985207485 2024-05-06T23:38:41.926694+00:00 19994330.286999940872 29000000.008000019938 27870000.037999991328 3951962.083999990951 60436.985218961 2024-05-06T23:38:42.918197+00:00 19994330.284000039101 28999999.991999980062 27870000.006999969482 3948549.953999996185 60436.985230614 2024-05-06T23:38:43.925076+00:00 19994330.292000059038 28999999.976000070572 27869999.947000030428 3953197.047999978065 60436.985242090 2024-05-06T23:38:44.916579+00:00 19994330.287000000477 29000000.042999979109 27870000.073000069708 3955215.967999935150 60436.985253744 2024-05-06T23:38:45.923458+00:00 19994330.285999998450 28999999.985000010580 27869999.938999891281 3947733.018000007141 60436.985265220 2024-05-06T23:38:46.914962+00:00 19994330.287999998778 29000000.005999919027 27870000.014000058174 3951093.012000083923 60436.985276873 2024-05-06T23:38:47.921841+00:00 19994330.286000009626 28999999.983000040054 27870000.019999980927 3953268.089999914169 60436.985288349 2024-05-06T23:38:48.913344+00:00 19994330.285000000149 29000000.021999958903 27870000.026000019163 3954033.937000035774 60436.985300003 2024-05-06T23:38:49.920223+00:00 19994330.287000000477 28999999.980000019073 27870000.011000040919 3954202.898000001907 60436.985311662 2024-05-06T23:38:50.927599+00:00 19994330.287999991328 28999999.999000068754 27869999.931000001729 3950327.098999977112 60436.985323132 2024-05-06T23:38:51.918606+00:00 19994330.291000008583 29000000.022999998182 27870000.046999998391 3949779.986999989022 60436.985334791 2024-05-06T23:38:52.925981+00:00 19994330.287000000477 28999999.993999999017 27870000.002000000328 3949722.930000067223 60436.985346267 2024-05-06T23:38:53.917484+00:00 19994330.285000000149 28999999.992999989539 27870000.000000000000 3953812.077000021935 60436.985357921 2024-05-06T23:38:54.924363+00:00 19994330.285000000149 28999999.978000000119 27870000.015999998897 3949808.882999897003 60436.985369396 2024-05-06T23:38:55.915866+00:00 19994330.287000000477 29000000.037000000477 27869999.963999990374 3949133.066000103951 60436.985381050 2024-05-06T23:38:56.922746+00:00 19994330.285000000149 28999999.979000020772 27870000.011000011116 3951383.005999923218 60436.985392526 2024-05-06T23:38:57.914248+00:00 19994330.291999999434 28999999.996999979019 27870000.015999998897 3950479.106999992859 60436.985404179 2024-05-06T23:38:58.921128+00:00 19994330.287000000477 29000000.003000020981 27869999.960000008345 3947141.922000051010 60436.985415655 2024-05-06T23:38:59.912631+00:00 19994330.286000009626 28999999.998999979347 27870000.004000011832 3949576.847000002861 60436.985427315 2024-05-06T23:39:00.920007+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3947051.118999958038 60436.985438969 2024-05-06T23:39:01.926886+00:00 19994330.284000039101 28999999.990000009537 27869999.991999980062 3951070.999000072014 60436.985450444 2024-05-06T23:39:02.918389+00:00 19994330.288999971002 29000000.012000020593 27869999.964999970049 3947417.009999989998 60436.985462098 2024-05-06T23:39:03.925268+00:00 19994330.286000009626 29000000.010999981314 27870000.062000039965 3952813.959999918938 60436.985473574 2024-05-06T23:39:04.916771+00:00 19994330.287000000477 28999999.976000010967 27869999.935999989510 3954113.063000082970 60436.985485227 2024-05-06T23:39:05.923651+00:00 19994330.287999991328 29000000.028999980539 27870000.041999999434 3953118.083999990951 60436.985496703 2024-05-06T23:39:06.915154+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3950964.857999920845 60436.985508363 2024-05-06T23:39:07.922529+00:00 19994330.286000009626 28999999.988000039011 27870000.047999981791 3950729.060999989975 60436.985519832 2024-05-06T23:39:08.913535+00:00 19994330.289999961853 29000000.009999990463 27869999.959000051022 3955319.988000034820 60436.985531492 2024-05-06T23:39:09.920910+00:00 19994330.282999988645 29000000.020999971777 27870000.018000010401 3947916.919000030030 60436.985542962 2024-05-06T23:39:10.911919+00:00 19994330.286000009626 28999999.980000019073 27870000.003000020981 3949853.998000026215 60436.985554622 2024-05-06T23:39:11.919294+00:00 19994330.289000030607 28999999.993999961764 27869999.980999950320 3949927.120999931823 60436.985566275 2024-05-06T23:39:12.926173+00:00 19994330.289999961853 29000000.004000071436 27870000.055999990553 3953302.949000000954 60436.985577751 2024-05-06T23:39:13.917676+00:00 19994330.286000009626 29000000.013999938965 27869999.977000001818 3958261.972000002861 60436.985589410 2024-05-06T23:39:14.925051+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3950151.001999973785 60436.985600880 2024-05-06T23:39:15.916058+00:00 19994330.287999991328 29000000.006000038236 27869999.950999978930 3953431.959000111092 60436.985612540 2024-05-06T23:39:16.923433+00:00 19994330.284000039101 28999999.995999928564 27870000.071000099182 3952498.057999968994 60436.985624010 2024-05-06T23:39:17.914441+00:00 19994330.284999970347 28999999.991000059992 27870000.006999969482 3947062.995999931823 60436.985635669 2024-05-06T23:39:18.921816+00:00 19994330.291000008583 29000000.011999960989 27869999.975999951363 3953298.004999995232 60436.985647139 2024-05-06T23:39:19.912823+00:00 19994330.286999940872 28999999.988000039011 27869999.963000059128 3948565.979000092018 60436.985658798 2024-05-06T23:39:20.920199+00:00 19994330.287000060081 29000000.001999970526 27870000.064000010490 3955205.986999989022 60436.985670458 2024-05-06T23:39:21.927573+00:00 19994330.286999940872 29000000.001000050455 27869999.965999960899 3955580.008000016212 60436.985681928 2024-05-06T23:39:22.918581+00:00 19994330.288000110537 29000000.003999948502 27870000.028000000864 3954442.093999981880 60436.985693587 2024-05-06T23:39:23.925956+00:00 19994330.283999919891 28999999.978000041097 27869999.958999991417 3950494.975999950897 60436.985705057 2024-05-06T23:39:24.916963+00:00 19994330.289000030607 29000000.013000011444 27870000.004000071436 3949833.976000071038 60436.985716717 2024-05-06T23:39:25.924338+00:00 19994330.286999940872 29000000.001999970526 27869999.973999980837 3949589.956999897957 60436.985728187 2024-05-06T23:39:26.915346+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3951330.941000103951 60436.985739846 2024-05-06T23:39:27.922721+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3955397.074999928009 60436.985751322 2024-05-06T23:39:28.914224+00:00 19994330.286000009626 28999999.978999968618 27869999.959999918938 3951727.888000010978 60436.985762976 2024-05-06T23:39:29.921102+00:00 19994330.284999970347 28999999.997999999672 27869999.999000001699 3953293.162000060081 60436.985774451 2024-05-06T23:39:30.912606+00:00 19994330.286000009626 29000000.010000009090 27869999.977999988943 3953063.959999918938 60436.985786111 2024-05-06T23:39:31.919982+00:00 19994330.287000060081 29000000.013000000268 27870000.092000011355 3952643.978999971878 60436.985797765 2024-05-06T23:39:32.926861+00:00 19994330.288999918848 28999999.993000000715 27869999.930999990553 3954128.993000030983 60436.985809240 2024-05-06T23:39:33.918364+00:00 19994330.288000110537 29000000.002999991179 27870000.008999999613 3952041.968999981880 60436.985820894 2024-05-06T23:39:34.925243+00:00 19994330.285999890417 29000000.010000020266 27869999.965999990702 3954741.134999989998 60436.985832370 2024-05-06T23:39:35.916746+00:00 19994330.288000110537 29000000.004999998957 27870000.064000010490 3954578.935999989975 60436.985844029 2024-05-06T23:39:36.924122+00:00 19994330.287999991328 28999999.993000000715 27869999.946000009775 3950753.979000092018 60436.985855499 2024-05-06T23:39:37.915129+00:00 19994330.283999919891 28999999.985999971628 27870000.015999998897 3946464.954999924172 60436.985867159 2024-05-06T23:39:38.922504+00:00 19994330.287000000477 29000000.013999998569 27870000.013000011444 3951289.070000051986 60436.985878629 2024-05-06T23:39:39.913511+00:00 19994330.287000000477 28999999.995000001043 27869999.966999951750 3951257.955999969970 60436.985890288 2024-05-06T23:39:40.920886+00:00 19994330.287999998778 28999999.976000010967 27869999.989000018686 3956964.966000080109 60436.985901758 2024-05-06T23:39:41.911894+00:00 19994330.287000000477 29000000.024999979883 27870000.036000009626 3956164.091999887954 60436.985913417 2024-05-06T23:39:42.919269+00:00 19994330.289999991655 29000000.000000000000 27870000.018000010401 3950283.008000016212 60436.985925071 2024-05-06T23:39:43.926148+00:00 19994330.284000009298 28999999.975000020117 27869999.988999959081 3952362.002000092994 60436.985936547 2024-05-06T23:39:44.917651+00:00 19994330.285999979824 29000000.003000020981 27870000.018999990076 3950420.859999895096 60436.985948200 2024-05-06T23:39:45.924530+00:00 19994330.283000018448 29000000.037000000477 27870000.008999999613 3951095.151000022888 60436.985959676 2024-05-06T23:39:46.916034+00:00 19994330.288999971002 28999999.991999980062 27869999.971000019461 3953103.924000024796 60436.985971336 2024-05-06T23:39:47.923409+00:00 19994330.290000021458 28999999.989000018686 27869999.977000061423 3952551.059000014793 60436.985982805 2024-05-06T23:39:48.914416+00:00 19994330.287999991328 29000000.008000019938 27870000.054999951273 3949180.949999928009 60436.985994465 2024-05-06T23:39:49.921791+00:00 19994330.284000009298 28999999.982999920845 27869999.952000018209 3953577.035000085831 60436.986005935 2024-05-06T23:39:50.912798+00:00 19994330.293000008911 29000000.029000040144 27870000.082999940962 3952718.993999958038 60436.986017595 2024-05-06T23:39:51.920173+00:00 19994330.282999988645 28999999.978000041097 27869999.930999990553 3953850.009000062943 60436.986029065 2024-05-06T23:39:52.911181+00:00 19994330.286000009626 29000000.010999921709 27870000.020000100136 3951782.990999937057 60436.986040724 2024-05-06T23:39:53.918556+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3955046.075000048149 60436.986052378 2024-05-06T23:39:54.925435+00:00 19994330.287999991328 28999999.993000030518 27869999.972999930382 3954534.879999995232 60436.986063853 2024-05-06T23:39:55.916938+00:00 19994330.286000009626 28999999.985999941826 27869999.981000069529 3952629.059000014793 60436.986075513 2024-05-06T23:39:56.924313+00:00 19994330.291000008583 29000000.011000040919 27870000.046999931335 3952910.956999897957 60436.986086983 2024-05-06T23:39:57.915321+00:00 19994330.284999970347 29000000.001999970526 27869999.921000000089 3953904.944999999832 60436.986098642 2024-05-06T23:39:58.922696+00:00 19994330.284000039101 28999999.995000001043 27870000.036000009626 3950251.080999999773 60436.986110112 2024-05-06T23:39:59.913703+00:00 19994330.285999950022 29000000.006999969482 27870000.022999998182 3950365.987000000197 60436.986121772 2024-05-06T23:40:00.921078+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3954771.923999999184 60436.986133242 2024-05-06T23:40:01.912085+00:00 19994330.286000009626 28999999.993000030518 27869999.975000020117 3952596.095000002999 60436.986144901 2024-05-06T23:40:02.919460+00:00 19994330.287999991328 29000000.019000049680 27870000.014999989420 3952125.913999997079 60436.986156555 2024-05-06T23:40:03.926340+00:00 19994330.287999931723 28999999.990999940783 27870000.074999928474 3954649.067999999970 60436.986168031 2024-05-06T23:40:04.917843+00:00 19994330.288000110537 28999999.991000059992 27869999.933000091463 3950565.982000004966 60436.986179690 2024-05-06T23:40:05.925218+00:00 19994330.284999970347 28999999.995000001043 27869999.977999929339 3946974.938000001013 60436.986191160 2024-05-06T23:40:06.916225+00:00 19994330.286999940872 29000000.007999990135 27870000.047000050545 3955133.037999995053 60436.986202819 2024-05-06T23:40:07.923600+00:00 19994330.287000060081 29000000.015000011772 27870000.022999998182 3946427.042999998201 60436.986214295 2024-05-06T23:40:08.915104+00:00 19994330.286999940872 29000000.001999989152 27869999.948000010103 3952342.036000005901 60436.986225949 2024-05-06T23:40:09.921983+00:00 19994330.287000060081 28999999.986999999732 27869999.999000001699 3949971.055999993812 60436.986237424 2024-05-06T23:40:10.913486+00:00 19994330.289999961853 28999999.993000000715 27869999.986000001431 3954274.837000004947 60436.986249084 2024-05-06T23:40:11.920861+00:00 19994330.286000009626 28999999.986999988556 27870000.035999979824 3951136.078999996185 60436.986260554 2024-05-06T23:40:12.911868+00:00 19994330.287000060081 29000000.008999999613 27870000.003000020981 3951650.046000003815 60436.986272214 2024-05-06T23:40:13.919244+00:00 19994330.282999988645 29000000.008000019938 27869999.949999991804 3951060.917000003159 60436.986283867 2024-05-06T23:40:14.926123+00:00 19994330.288999918848 29000000.006999999285 27870000.018000010401 3953938.003999993205 60436.986295343 2024-05-06T23:40:15.917626+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3949370.085000007879 60436.986306997 2024-05-06T23:40:16.924505+00:00 19994330.289000030607 28999999.987999979407 27870000.000000000000 3950157.913999990094 60436.986318472 2024-05-06T23:40:17.916009+00:00 19994330.289999961853 29000000.016000028700 27870000.056999981403 3948414.166000009049 60436.986330126 2024-05-06T23:40:18.922888+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3950414.859999998938 60436.986341602 2024-05-06T23:40:19.914391+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3954919.026999995112 60436.986353261 2024-05-06T23:40:20.921766+00:00 19994330.286000009626 28999999.968999978155 27869999.969999969006 3953415.915000007022 60436.986364731 2024-05-06T23:40:21.912773+00:00 19994330.287999991328 29000000.047999981791 27870000.031000021845 3950415.041999996174 60436.986376391 2024-05-06T23:40:22.920148+00:00 19994330.286999940872 28999999.980000019073 27869999.984000030905 3945156.058999999892 60436.986387860 2024-05-06T23:40:23.911156+00:00 19994330.285000089556 28999999.986000001431 27870000.021999958903 3951894.929999991786 60436.986399520 2024-05-06T23:40:24.918531+00:00 19994330.289999961853 29000000.024999979883 27869999.997000038624 3950112.038000002969 60436.986411174 2024-05-06T23:40:25.925410+00:00 19994330.287999991328 28999999.968000050634 27869999.983000040054 3954596.020000011194 60436.986422644 2024-05-06T23:40:26.916417+00:00 19994330.282999988645 29000000.011999960989 27870000.029999971390 3949526.904999985825 60436.986434303 2024-05-06T23:40:27.923792+00:00 19994330.287000060081 28999999.988999959081 27869999.978999968618 3950643.105000004172 60436.986445779 2024-05-06T23:40:28.915296+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3948989.933999999892 60436.986457433 2024-05-06T23:40:29.922174+00:00 19994330.287999991328 29000000.026999950409 27869999.988000039011 3951727.960000007879 60436.986468908 2024-05-06T23:40:30.913678+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3954497.140000001062 60436.986480568 2024-05-06T23:40:31.921053+00:00 19994330.289999999106 29000000.013000011444 27870000.103999968618 3949291.960999995004 60436.986492038 2024-05-06T23:40:32.912061+00:00 19994330.285000000149 28999999.961000081152 27869999.901999950409 3951508.023000001907 60436.986503697 2024-05-06T23:40:33.919436+00:00 19994330.287999998778 28999999.998999949545 27869999.986000061035 3952726.007999985944 60436.986515351 2024-05-06T23:40:34.926315+00:00 19994330.285000000149 29000000.013000011444 27870000.026999950409 3951452.944000006188 60436.986526826 2024-05-06T23:40:35.917818+00:00 19994330.287000000477 29000000.024000048637 27870000.036000009626 3950766.978000015020 60436.986538480 2024-05-06T23:40:36.924697+00:00 19994330.285000000149 28999999.981999989599 27869999.960999969393 3955178.077999978792 60436.986549956 2024-05-06T23:40:37.916200+00:00 19994330.286999989301 28999999.995000001043 27870000.018000010401 3948916.985000013839 60436.986561609 2024-05-06T23:40:38.923080+00:00 19994330.292000029236 28999999.995999928564 27869999.994000080973 3953757.967000008095 60436.986573085 2024-05-06T23:40:39.914583+00:00 19994330.287000000477 29000000.011000040919 27870000.008999940008 3952627.955999999773 60436.986584739 2024-05-06T23:40:40.921462+00:00 19994330.288999971002 29000000.000999931246 27869999.953999999911 3950991.035999984015 60436.986596215 2024-05-06T23:40:41.912965+00:00 19994330.281000021845 28999999.979000091553 27870000.055999990553 3953059.023999989033 60436.986607874 2024-05-06T23:40:42.920341+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3950500.957000017166 60436.986619344 2024-05-06T23:40:43.911348+00:00 19994330.285000000149 28999999.991000000387 27870000.006000038236 3954702.998999983072 60436.986631004 2024-05-06T23:40:44.918723+00:00 19994330.287000000477 29000000.035000000149 27869999.934000018984 3951165.005000025034 60436.986642657 2024-05-06T23:40:45.925602+00:00 19994330.291000008583 28999999.977000001818 27870000.031999949366 3953996.030999987852 60436.986654133 2024-05-06T23:40:46.917105+00:00 19994330.288999971002 29000000.015999998897 27869999.988000001758 3956533.018999993801 60436.986665787 2024-05-06T23:40:47.923984+00:00 19994330.287000000477 29000000.008999988437 27870000.039000000805 3951234.015000015032 60436.986677262 2024-05-06T23:40:48.915487+00:00 19994330.282999988645 28999999.983000010252 27869999.989000011235 3951389.924999982119 60436.986688917 2024-05-06T23:40:49.922367+00:00 19994330.288000050932 29000000.027000010014 27870000.044999990612 3953410.009000002872 60436.986700386 2024-05-06T23:40:50.913374+00:00 19994330.288999971002 28999999.998999979347 27869999.927000019699 3952883.937999994028 60436.986712046 2024-05-06T23:40:51.920749+00:00 19994330.285000029951 28999999.971999999136 27869999.996999979019 3953232.032000004780 60436.986723516 2024-05-06T23:40:52.911757+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3949722.071000009775 60436.986735175 2024-05-06T23:40:53.919132+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3953654.042999982834 60436.986746645 2024-05-06T23:40:54.910139+00:00 19994330.287999991328 29000000.014999989420 27870000.015999969095 3950089.927000015974 60436.986758305 2024-05-06T23:40:55.917514+00:00 19994330.286000009626 28999999.989000018686 27869999.940000001341 3954291.099000006914 60436.986769964 2024-05-06T23:40:56.924889+00:00 19994330.288999971002 29000000.002999961376 27870000.101000010967 3955752.961999983061 60436.986781434 2024-05-06T23:40:57.915897+00:00 19994330.283000048250 28999999.994000021368 27869999.940000001341 3953009.891000003088 60436.986793093 2024-05-06T23:40:58.923272+00:00 19994330.286000009626 28999999.972999989986 27869999.960000038147 3950671.182999997865 60436.986804564 2024-05-06T23:40:59.914279+00:00 19994330.293999910355 29000000.030000030994 27870000.065000001341 3953971.967999995220 60436.986816223 2024-05-06T23:41:00.921654+00:00 19994330.285000089556 28999999.995999988168 27870000.011999960989 3952169.840000004042 60436.986827693 2024-05-06T23:41:01.912661+00:00 19994330.286999940872 29000000.004999939352 27869999.955000039190 3952816.039000004996 60436.986839352 2024-05-06T23:41:02.920036+00:00 19994330.289999961853 29000000.010000109673 27869999.995000001043 3954611.960000007879 60436.986850828 2024-05-06T23:41:03.911540+00:00 19994330.282999988645 28999999.979999899864 27869999.994999948889 3948169.104999988806 60436.986862482 2024-05-06T23:41:04.918419+00:00 19994330.283000111580 28999999.993000030518 27869999.995999988168 3948023.956999986898 60436.986874141 2024-05-06T23:41:05.925794+00:00 19994330.286999940872 29000000.022999998182 27870000.014999989420 3949215.990000010002 60436.986885611 2024-05-06T23:41:06.916801+00:00 19994330.289999961853 28999999.968999978155 27870000.022999998182 3950624.963999987114 60436.986897271 2024-05-06T23:41:07.924176+00:00 19994330.287999991328 29000000.018000010401 27870000.002000089735 3946675.040000020992 60436.986908746 2024-05-06T23:41:08.915680+00:00 19994330.286000009626 28999999.976000070572 27869999.975999951363 3948011.067000031006 60436.986920400 2024-05-06T23:41:09.922559+00:00 19994330.290000081062 29000000.015999909490 27869999.983999971300 3952033.994999945164 60436.986931876 2024-05-06T23:41:10.914062+00:00 19994330.283999919891 29000000.003000020981 27870000.007000088692 3953116.857000052929 60436.986943535 2024-05-06T23:41:11.921437+00:00 19994330.287000060081 28999999.998000029474 27869999.953999999911 3951470.087999999989 60436.986955005 2024-05-06T23:41:12.912444+00:00 19994330.287999991328 29000000.003000020981 27870000.044999960810 3951888.089999973774 60436.986966664 2024-05-06T23:41:13.919820+00:00 19994330.287999991328 28999999.990000009537 27870000.018999930471 3948964.925999999046 60436.986978135 2024-05-06T23:41:14.910827+00:00 19994330.287000060081 29000000.000999931246 27869999.961000081152 3951853.022000014782 60436.986989794 2024-05-06T23:41:15.918202+00:00 19994330.284999970347 29000000.006000038236 27870000.033999919891 3955046.936999977101 60436.987001448 2024-05-06T23:41:16.925081+00:00 19994330.291000008583 28999999.971999999136 27869999.936000108719 3954194.967000008095 60436.987012924 2024-05-06T23:41:17.916584+00:00 19994330.283999919891 29000000.016999959946 27870000.006999969482 3955768.097000002861 60436.987024583 2024-05-06T23:41:18.923960+00:00 19994330.287999991328 29000000.024000048637 27870000.095000028610 3949476.980000019073 60436.987036053 2024-05-06T23:41:19.914966+00:00 19994330.285000089556 28999999.990999940783 27869999.964999910444 3955033.974999963772 60436.987047712 2024-05-06T23:41:20.922342+00:00 19994330.286999940872 29000000.010999999940 27869999.970000028610 3952482.041000009049 60436.987059182 2024-05-06T23:41:21.913349+00:00 19994330.290000081062 28999999.993999999017 27870000.011000040919 3953158.915000020992 60436.987070842 2024-05-06T23:41:22.920724+00:00 19994330.283999919891 28999999.991000000387 27869999.944999929518 3951758.959999979008 60436.987082312 2024-05-06T23:41:23.911732+00:00 19994330.287000060081 28999999.989999990910 27870000.060000058264 3953123.045000017155 60436.987093971 2024-05-06T23:41:24.919106+00:00 19994330.286999940872 29000000.021000009030 27870000.002999998629 3953553.121999979019 60436.987105447 2024-05-06T23:41:25.910610+00:00 19994330.287999998778 28999999.984999980778 27869999.969000000507 3952930.924000024796 60436.987117101 2024-05-06T23:41:26.917489+00:00 19994330.285000000149 29000000.024000018835 27870000.035000000149 3949160.106999992859 60436.987128760 2024-05-06T23:41:27.924864+00:00 19994330.287999998778 28999999.978999998420 27869999.989000011235 3949277.804000020027 60436.987140230 2024-05-06T23:41:28.915872+00:00 19994330.287999998778 28999999.995000001043 27870000.013999979943 3951947.051999986172 60436.987151889 2024-05-06T23:41:29.923246+00:00 19994330.285999998450 29000000.006999969482 27870000.019000019878 3954897.093999981880 60436.987163365 2024-05-06T23:41:30.914750+00:00 19994330.290999989957 29000000.012000020593 27869999.989999979734 3952097.982999979984 60436.987175019 2024-05-06T23:41:31.921629+00:00 19994330.285000011325 28999999.988999959081 27869999.956000000238 3950844.850000023842 60436.987186495 2024-05-06T23:41:32.913132+00:00 19994330.285999979824 29000000.018000010401 27870000.035000000149 3949511.026000022888 60436.987198148 2024-05-06T23:41:33.920011+00:00 19994330.285000000149 28999999.969000041485 27870000.015999998897 3952426.001999973785 60436.987209624 2024-05-06T23:41:34.911515+00:00 19994330.289000000805 29000000.003999948502 27869999.930000010878 3951977.124000012875 60436.987221278 2024-05-06T23:41:35.918394+00:00 19994330.287000000477 29000000.029000040144 27870000.037999991328 3954128.939000010025 60436.987232754 2024-05-06T23:41:36.909897+00:00 19994330.286000009626 28999999.964999970049 27869999.980000019073 3951149.002999960911 60436.987244407 2024-05-06T23:41:37.916776+00:00 19994330.289000000805 29000000.019999980927 27870000.011999960989 3954146.073000013828 60436.987256066 2024-05-06T23:41:38.924151+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3955798.953000009060 60436.987267542 2024-05-06T23:41:39.915655+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3953474.968999981880 60436.987279196 2024-05-06T23:41:40.922534+00:00 19994330.286000009626 28999999.991000059992 27870000.044000029564 3952188.972999989986 60436.987290672 2024-05-06T23:41:41.914037+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3951056.031000018120 60436.987302326 2024-05-06T23:41:42.920916+00:00 19994330.286000009626 28999999.980999950320 27869999.932999968529 3952323.023000001907 60436.987313801 2024-05-06T23:41:43.912419+00:00 19994330.287000000477 29000000.006000038236 27870000.004000071436 3952840.967000008095 60436.987325455 2024-05-06T23:41:44.919299+00:00 19994330.289999961853 29000000.005999919027 27869999.995000001043 3948519.051999986172 60436.987336931 2024-05-06T23:41:45.910802+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3951255.878000020981 60436.987348584 2024-05-06T23:41:46.917681+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3953541.996999979019 60436.987360244 2024-05-06T23:41:47.925056+00:00 19994330.285000029951 28999999.988000039011 27870000.021999958903 3950009.097000002861 60436.987371719 2024-05-06T23:41:48.916559+00:00 19994330.284999970347 29000000.021000031382 27870000.036999940872 3950373.099000037182 60436.987383373 2024-05-06T23:41:49.923439+00:00 19994330.287999991328 28999999.972999930382 27869999.969000101089 3957074.954999982845 60436.987394849 2024-05-06T23:41:50.914942+00:00 19994330.286000009626 29000000.017000079155 27870000.018999930471 3956757.916999996174 60436.987406508 2024-05-06T23:41:51.922317+00:00 19994330.290000021458 28999999.993999961764 27869999.947000030428 3949526.069000006188 60436.987417978 2024-05-06T23:41:52.913324+00:00 19994330.287999991328 29000000.000000000000 27870000.062999960035 3950999.844999969006 60436.987429637 2024-05-06T23:41:53.920699+00:00 19994330.286999940872 29000000.009000059217 27869999.930000070482 3952379.094000041019 60436.987441113 2024-05-06T23:41:54.912203+00:00 19994330.286000009626 28999999.997999910265 27870000.018000010401 3952026.981999992859 60436.987452767 2024-05-06T23:41:55.919082+00:00 19994330.287000060081 29000000.009999990463 27869999.991999980062 3950340.962999999989 60436.987464243 2024-05-06T23:41:56.910585+00:00 19994330.289000030607 28999999.991000059992 27869999.995999928564 3946598.070999979973 60436.987475897 2024-05-06T23:41:57.917464+00:00 19994330.283999919891 29000000.021000001580 27870000.075000051409 3952371.042999982834 60436.987487556 2024-05-06T23:41:58.924839+00:00 19994330.289000030607 28999999.986999999732 27869999.998000029474 3950262.925999999046 60436.987499032 2024-05-06T23:41:59.916343+00:00 19994330.289000030607 28999999.971000000834 27869999.978999968618 3950090.049000024796 60436.987510685 2024-05-06T23:42:00.923222+00:00 19994330.284999970347 29000000.022999998182 27869999.988999959081 3950093.890999972820 60436.987522161 2024-05-06T23:42:01.914725+00:00 19994330.286999940872 28999999.988999988884 27869999.994000080973 3952529.196000040043 60436.987533815 2024-05-06T23:42:02.921604+00:00 19994330.285000089556 28999999.990000009537 27869999.972999930382 3951663.959999979008 60436.987545290 2024-05-06T23:42:03.913107+00:00 19994330.287999991328 29000000.022999998182 27870000.026000000536 3951827.910000026226 60436.987556944 2024-05-06T23:42:04.919987+00:00 19994330.286999940872 29000000.000999990851 27869999.989999990910 3951847.097000002861 60436.987568420 2024-05-06T23:42:05.911490+00:00 19994330.290000081062 28999999.980000019073 27869999.964999999851 3954130.939999998081 60436.987580080 2024-05-06T23:42:06.918864+00:00 19994330.283999919891 29000000.001999970526 27870000.074999999255 3953007.910999954212 60436.987591549 2024-05-06T23:42:07.909872+00:00 19994330.287999991328 28999999.993000030518 27869999.956000000238 3952752.203000009060 60436.987603209 2024-05-06T23:42:08.917247+00:00 19994330.287000060081 29000000.033999979496 27870000.008999999613 3950300.926999986172 60436.987614863 2024-05-06T23:42:09.924127+00:00 19994330.286000009626 28999999.989000018686 27870000.002000000328 3954292.849000037182 60436.987626338 2024-05-06T23:42:10.915629+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3949439.052999972831 60436.987637992 2024-05-06T23:42:11.922509+00:00 19994330.286000009626 29000000.022000011057 27870000.006000008434 3953022.111000000965 60436.987649468 2024-05-06T23:42:12.914012+00:00 19994330.288999918848 28999999.959999978542 27869999.978999968618 3954487.935000061989 60436.987661121 2024-05-06T23:42:13.920891+00:00 19994330.286000009626 29000000.036000009626 27870000.066000040621 3955311.960999966133 60436.987672597 2024-05-06T23:42:14.912394+00:00 19994330.287000060081 28999999.982999980450 27869999.954999979585 3949900.164000033867 60436.987684256 2024-05-06T23:42:15.919770+00:00 19994330.286000009626 29000000.023999989033 27870000.076999958605 3951704.889999986161 60436.987695727 2024-05-06T23:42:16.910778+00:00 19994330.286000009626 28999999.996000051498 27869999.925999999046 3952165.060999989975 60436.987707386 2024-05-06T23:42:17.918152+00:00 19994330.286000009626 28999999.978999968618 27870000.041000008583 3947456.903999925125 60436.987718856 2024-05-06T23:42:18.909160+00:00 19994330.288999918848 29000000.018999930471 27869999.981000009924 3948644.984000086784 60436.987730515 2024-05-06T23:42:19.916535+00:00 19994330.291000001132 29000000.014000058174 27870000.008000019938 3946855.093999981880 60436.987742169 2024-05-06T23:42:20.923414+00:00 19994330.285999998450 28999999.990999940783 27869999.995000001043 3950836.914000033867 60436.987753645 2024-05-06T23:42:21.914917+00:00 19994330.286000009626 28999999.970000028610 27870000.008000019938 3951203.085999966133 60436.987765304 2024-05-06T23:42:22.922293+00:00 19994330.285999998450 29000000.004999998957 27870000.011999960989 3947347.988000034820 60436.987776774 2024-05-06T23:42:23.913299+00:00 19994330.285999998450 29000000.014999989420 27870000.037000060081 3951263.933999896049 60436.987788434 2024-05-06T23:42:24.920674+00:00 19994330.287000000477 28999999.995000001043 27869999.919999960810 3956519.013000010978 60436.987799904 2024-05-06T23:42:25.911682+00:00 19994330.287999991328 29000000.021000031382 27870000.082999940962 3950061.060000061989 60436.987811563 2024-05-06T23:42:26.919057+00:00 19994330.287000000477 28999999.971999999136 27869999.952000018209 3954133.011999965180 60436.987823033 2024-05-06T23:42:27.910064+00:00 19994330.289000000805 29000000.009999990463 27869999.975000020117 3954661.891999959946 60436.987834692 2024-05-06T23:42:28.917439+00:00 19994330.286000009626 29000000.011000040919 27870000.090999960899 3956319.085000038147 60436.987846168 2024-05-06T23:42:29.908943+00:00 19994330.287999991328 29000000.000999931246 27869999.967000011355 3958859.967000008095 60436.987857822 2024-05-06T23:42:30.915822+00:00 19994330.285000000149 28999999.979000091553 27869999.950000051409 3951740.950999975204 60436.987869482 2024-05-06T23:42:31.923197+00:00 19994330.285000000149 29000000.008000019938 27870000.026000019163 3948048.024000049103 60436.987880952 2024-05-06T23:42:32.914204+00:00 19994330.286000009626 28999999.988999959081 27869999.962999939919 3951221.041000009049 60436.987892611 2024-05-06T23:42:33.921579+00:00 19994330.290000021458 29000000.014999989420 27870000.024000048637 3954673.978999971878 60436.987904087 2024-05-06T23:42:34.913082+00:00 19994330.287999991328 28999999.984000001103 27870000.026000019163 3950267.986999989022 60436.987915740 2024-05-06T23:42:35.919962+00:00 19994330.286000009626 28999999.986999999732 27869999.919999960810 3951994.108000040054 60436.987927216 2024-05-06T23:42:36.911464+00:00 19994330.287000000477 29000000.030000001192 27870000.049000021070 3951933.911000012886 60436.987938875 2024-05-06T23:42:37.918840+00:00 19994330.287000000477 29000000.000000000000 27869999.980999950320 3952054.946999907028 60436.987950346 2024-05-06T23:42:38.909846+00:00 19994330.283999979496 29000000.007000010461 27870000.018000010401 3948126.094000101089 60436.987962005 2024-05-06T23:42:39.917221+00:00 19994330.290000021458 28999999.995999988168 27870000.004999998957 3952367.008999944199 60436.987973658 2024-05-06T23:42:40.924101+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3951193.835000038147 60436.987985134 2024-05-06T23:42:41.915604+00:00 19994330.289999961853 28999999.970999989659 27870000.054999999702 3952584.097999929916 60436.987996788 2024-05-06T23:42:42.922484+00:00 19994330.286000009626 29000000.024000018835 27869999.892999999225 3949414.014000058174 60436.988008264 2024-05-06T23:42:43.913987+00:00 19994330.285000029951 28999999.980000019073 27870000.040000010282 3952699.965999960899 60436.988019917 2024-05-06T23:42:44.920866+00:00 19994330.286000009626 29000000.008999940008 27870000.013000000268 3952649.041000009049 60436.988031393 2024-05-06T23:42:45.912370+00:00 19994330.284999970347 28999999.996000051498 27869999.984999999404 3946392.976999998093 60436.988043047 2024-05-06T23:42:46.919249+00:00 19994330.286000009626 29000000.010999981314 27870000.000000000000 3950261.074000000954 60436.988054522 2024-05-06T23:42:47.910752+00:00 19994330.289999961853 28999999.980000019073 27869999.969000011683 3952831.851999998093 60436.988066182 2024-05-06T23:42:48.918127+00:00 19994330.287999991328 29000000.018000010401 27870000.046999990940 3956498.046000003815 60436.988077652 2024-05-06T23:42:49.909135+00:00 19994330.287999991328 28999999.957999940962 27869999.990000009537 3955127.039000033867 60436.988089311 2024-05-06T23:42:50.916510+00:00 19994330.287000060081 29000000.048000041395 27869999.990000009537 3951696.026999949943 60436.988100965 2024-05-06T23:42:51.923389+00:00 19994330.284000039101 29000000.003000020981 27869999.975999951363 3954481.967000008095 60436.988112441 2024-05-06T23:42:52.914892+00:00 19994330.284999970347 28999999.975000020117 27870000.006000038236 3957945.962000011932 60436.988124094 2024-05-06T23:42:53.921771+00:00 19994330.287999991328 29000000.000999931246 27870000.071999970824 3948237.095999956131 60436.988135570 2024-05-06T23:42:54.913274+00:00 19994330.291000008583 28999999.983999971300 27869999.971000019461 3950336.901000022888 60436.988147230 2024-05-06T23:42:55.920649+00:00 19994330.286999940872 29000000.011000040919 27869999.976000010967 3954019.041000009049 60436.988158700 2024-05-06T23:42:56.911657+00:00 19994330.286000009626 29000000.009000059217 27869999.977999988943 3950966.047999978065 60436.988170359 2024-05-06T23:42:57.919032+00:00 19994330.289000030607 29000000.000999931246 27870000.013000011444 3950784.915000081062 60436.988181829 2024-05-06T23:42:58.910039+00:00 19994330.284999970347 28999999.996000051498 27870000.006999969482 3952828.098999977112 60436.988193489 2024-05-06T23:42:59.917414+00:00 19994330.287000060081 29000000.019999980927 27870000.000999990851 3948352.983000040054 60436.988204959 2024-05-06T23:43:00.908422+00:00 19994330.283999919891 28999999.980000019073 27869999.971000079066 3950398.111999989022 60436.988216618 2024-05-06T23:43:01.915797+00:00 19994330.291000008583 28999999.993999961764 27869999.988999959081 3946634.616999983788 60436.988228272 2024-05-06T23:43:02.922676+00:00 19994330.286000009626 28999999.988999959081 27870000.042000059038 3952690.175999999046 60436.988239747 2024-05-06T23:43:03.914178+00:00 19994330.287999991328 29000000.032999988645 27870000.059999939054 3955744.044000030030 60436.988251401 2024-05-06T23:43:04.921058+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3950350.019999980927 60436.988262877 2024-05-06T23:43:05.912562+00:00 19994330.287999991328 28999999.993000030518 27869999.917999979109 3949053.945999979973 60436.988274536 2024-05-06T23:43:06.919937+00:00 19994330.284000039101 28999999.995000001043 27870000.021000031382 3952824.087000011932 60436.988286006 2024-05-06T23:43:07.910944+00:00 19994330.287000060081 29000000.016000028700 27870000.031000021845 3950811.947000027169 60436.988297665 2024-05-06T23:43:08.918319+00:00 19994330.286999940872 29000000.000999931246 27870000.000999931246 3953951.098999977112 60436.988309136 2024-05-06T23:43:09.909326+00:00 19994330.289000030607 28999999.996000051498 27870000.007000088692 3950629.930999993812 60436.988320795 2024-05-06T23:43:10.916702+00:00 19994330.286999940872 29000000.003000020981 27870000.013999938965 3953848.985999941826 60436.988332449 2024-05-06T23:43:11.923581+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3953636.948000072967 60436.988343925 2024-05-06T23:43:12.915084+00:00 19994330.285999998450 28999999.997000001371 27869999.958000060171 3954165.972999929916 60436.988355584 2024-05-06T23:43:13.922459+00:00 19994330.285999998450 28999999.975000001490 27870000.030999898911 3950490.041000009049 60436.988367054 2024-05-06T23:43:14.913467+00:00 19994330.285999998450 28999999.999000001699 27869999.993000030518 3955665.068000078201 60436.988378713 2024-05-06T23:43:15.920841+00:00 19994330.287000000477 29000000.015999991447 27870000.031000021845 3952021.959999918938 60436.988390184 2024-05-06T23:43:16.911848+00:00 19994330.290000010282 28999999.962000008672 27869999.899999979883 3957081.029999970924 60436.988401843 2024-05-06T23:43:17.919224+00:00 19994330.285000000149 29000000.046000000089 27870000.111000061035 3950666.899000049103 60436.988413313 2024-05-06T23:43:18.910231+00:00 19994330.287999991328 29000000.002999991179 27869999.962000008672 3956263.143000007141 60436.988424972 2024-05-06T23:43:19.917606+00:00 19994330.287000000477 28999999.989999979734 27870000.013999938965 3953191.052000045776 60436.988436448 2024-05-06T23:43:20.909109+00:00 19994330.286000009626 28999999.988000039011 27869999.973000001162 3952396.884999989998 60436.988448102 2024-05-06T23:43:21.915989+00:00 19994330.287000000477 29000000.015999969095 27870000.013999998569 3951465.992999910843 60436.988459761 2024-05-06T23:43:22.923364+00:00 19994330.285000000149 28999999.974000040442 27870000.000999998301 3951930.016000031959 60436.988471231 2024-05-06T23:43:23.914371+00:00 19994330.289000000805 29000000.022999998182 27869999.971000000834 3951513.971000074875 60436.988482891 2024-05-06T23:43:24.921746+00:00 19994330.285999979824 28999999.998999949545 27870000.072999980301 3954012.001999973785 60436.988494361 2024-05-06T23:43:25.912753+00:00 19994330.290000021458 29000000.002000030130 27869999.983000010252 3950765.105999947060 60436.988506020 2024-05-06T23:43:26.920128+00:00 19994330.287999991328 28999999.996999979019 27869999.926999989897 3951472.884999989998 60436.988517490 2024-05-06T23:43:27.911136+00:00 19994330.286000009626 29000000.021000031382 27870000.050000008196 3952456.013000010978 60436.988529149 2024-05-06T23:43:28.918511+00:00 19994330.284999970347 28999999.991000000387 27869999.963000029325 3953436.055000067223 60436.988540625 2024-05-06T23:43:29.910014+00:00 19994330.286000009626 28999999.965999960899 27870000.037999991328 3955132.921000003815 60436.988552279 2024-05-06T23:43:30.916893+00:00 19994330.290000021458 29000000.014000058174 27869999.983999971300 3956394.955999969970 60436.988563749 2024-05-06T23:43:31.907900+00:00 19994330.284999970347 29000000.014999989420 27869999.995999988168 3951684.064000010025 60436.988575408 2024-05-06T23:43:32.915276+00:00 19994330.288000050932 28999999.990000009537 27870000.031000021845 3953266.064999938011 60436.988587067 2024-05-06T23:43:33.922651+00:00 19994330.291999999434 28999999.987999919802 27869999.991999980062 3955017.937000035774 60436.988598538 2024-05-06T23:43:34.913658+00:00 19994330.282999988645 29000000.027000069618 27869999.962000008672 3954028.050999999046 60436.988610197 2024-05-06T23:43:35.921033+00:00 19994330.286000009626 29000000.003000020981 27870000.034000039101 3955735.907999991905 60436.988621673 2024-05-06T23:43:36.912537+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3950146.054000020027 60436.988633327 2024-05-06T23:43:37.919416+00:00 19994330.283999979496 28999999.978999968618 27869999.980999950320 3957377.026999949943 60436.988644802 2024-05-06T23:43:38.910919+00:00 19994330.287999991328 28999999.998000029474 27869999.994000021368 3955926.998000026215 60436.988656456 2024-05-06T23:43:39.917798+00:00 19994330.287000060081 28999999.996999979019 27869999.985000010580 3954314.991999983788 60436.988667932 2024-05-06T23:43:40.909301+00:00 19994330.289999961853 29000000.013999938965 27870000.001000050455 3957435.050000071991 60436.988679591 2024-05-06T23:43:41.916676+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3954412.008999944199 60436.988691061 2024-05-06T23:43:42.907684+00:00 19994330.281999949366 29000000.012000080198 27869999.985999941826 3955169.960999966133 60436.988702720 2024-05-06T23:43:43.915059+00:00 19994330.290000081062 28999999.998999949545 27869999.991000059992 3955365.011000037193 60436.988714374 2024-05-06T23:43:44.921938+00:00 19994330.288999918848 28999999.996000051498 27870000.032999988645 3950033.041000009049 60436.988725850 2024-05-06T23:43:45.913441+00:00 19994330.284000039101 28999999.995999928564 27869999.967999938875 3953889.879999995232 60436.988737504 2024-05-06T23:43:46.920321+00:00 19994330.289000030607 28999999.998000029474 27870000.004000071436 3956289.029999970924 60436.988748979 2024-05-06T23:43:47.911824+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3953830.029000043869 60436.988760633 2024-05-06T23:43:48.918703+00:00 19994330.286999940872 29000000.008000001311 27869999.998000029474 3952905.960000038147 60436.988772109 2024-05-06T23:43:49.910206+00:00 19994330.287000060081 28999999.995999999344 27870000.037999991328 3952160.048999906052 60436.988783763 2024-05-06T23:43:50.917086+00:00 19994330.286000009626 28999999.993999999017 27869999.967999938875 3955017.939000010025 60436.988795239 2024-05-06T23:43:51.908589+00:00 19994330.286999940872 29000000.020000010729 27870000.039000030607 3948773.060000061989 60436.988806898 2024-05-06T23:43:52.915964+00:00 19994330.287000060081 28999999.978999990970 27869999.960000038147 3950832.924999951851 60436.988818551 2024-05-06T23:43:53.922843+00:00 19994330.289999961853 29000000.004000011832 27870000.037999991328 3954435.042000054847 60436.988830027 2024-05-06T23:43:54.914346+00:00 19994330.287999991328 28999999.997000008821 27869999.954999919981 3954903.951999903191 60436.988841681 2024-05-06T23:43:55.921225+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3953254.096000074875 60436.988853157 2024-05-06T23:43:56.912728+00:00 19994330.286000009626 29000000.022000011057 27869999.987000111490 3949374.894999980927 60436.988864816 2024-05-06T23:43:57.920104+00:00 19994330.284999970347 29000000.031999979168 27870000.035999890417 3952658.026000022888 60436.988876286 2024-05-06T23:43:58.911111+00:00 19994330.286000009626 28999999.953000009060 27869999.971999999136 3951959.087999939919 60436.988887945 2024-05-06T23:43:59.918486+00:00 19994330.289999961853 29000000.005999978632 27870000.015000000596 3952447.767000079155 60436.988899415 2024-05-06T23:44:00.909493+00:00 19994330.287000060081 28999999.996000051498 27869999.964000001550 3951409.126999973785 60436.988911075 2024-05-06T23:44:01.916869+00:00 19994330.284999970347 28999999.995000001043 27870000.055999990553 3948190.006000041962 60436.988922545 2024-05-06T23:44:02.907876+00:00 19994330.291000008583 29000000.033999979496 27870000.024000000209 3950578.099999905098 60436.988934204 2024-05-06T23:44:03.915251+00:00 19994330.284000039101 28999999.955999970436 27870000.002999991179 3951241.897000073921 60436.988945864 2024-05-06T23:44:04.922626+00:00 19994330.286999940872 29000000.020000040531 27869999.962999999523 3952690.064000010025 60436.988957334 2024-05-06T23:44:05.913633+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3952595.089999914169 60436.988968993 2024-05-06T23:44:06.921008+00:00 19994330.284000001848 28999999.995000001043 27870000.008000019938 3951243.859000086784 60436.988980463 2024-05-06T23:44:07.912016+00:00 19994330.291999999434 28999999.993000030518 27869999.944000009447 3946893.027999997139 60436.988992122 2024-05-06T23:44:08.919391+00:00 19994330.286000009626 29000000.031999949366 27870000.065000001341 3950738.964999914169 60436.989003598 2024-05-06T23:44:09.910895+00:00 19994330.285000000149 28999999.962999939919 27869999.959999978542 3953710.093000053894 60436.989015252 2024-05-06T23:44:10.917773+00:00 19994330.287000000477 29000000.029000040144 27870000.048000041395 3953578.909999967087 60436.989026728 2024-05-06T23:44:11.909277+00:00 19994330.287000000477 28999999.991000059992 27869999.956999961287 3951481.968000053894 60436.989038382 2024-05-06T23:44:12.916156+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3951433.011999965180 60436.989049857 2024-05-06T23:44:13.907659+00:00 19994330.285999979824 28999999.980000019073 27870000.000999990851 3950332.029999970924 60436.989061511 2024-05-06T23:44:14.914538+00:00 19994330.291000008583 29000000.005999919027 27870000.034000039101 3950599.040000081062 60436.989073170 2024-05-06T23:44:15.921913+00:00 19994330.286000009626 29000000.011000040919 27870000.065999981016 3958997.997999907006 60436.989084646 2024-05-06T23:44:16.913417+00:00 19994330.285000000149 29000000.016000028700 27869999.988000039011 3952328.983000040054 60436.989096300 2024-05-06T23:44:17.920296+00:00 19994330.287999991328 28999999.983999971300 27869999.951999899000 3952868.014999986161 60436.989107776 2024-05-06T23:44:18.911799+00:00 19994330.284000009298 28999999.983000040054 27869999.976000070572 3951718.985000013839 60436.989119429 2024-05-06T23:44:19.918678+00:00 19994330.291000008583 29000000.000999931246 27869999.985999941826 3958510.031000018120 60436.989130905 2024-05-06T23:44:20.910181+00:00 19994330.283999979496 29000000.013000011444 27870000.041000008583 3951388.942000031006 60436.989142559 2024-05-06T23:44:21.917060+00:00 19994330.290000021458 29000000.011999960989 27870000.016000028700 3951222.991999983788 60436.989154034 2024-05-06T23:44:22.908564+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3952850.055999993812 60436.989165688 2024-05-06T23:44:23.915443+00:00 19994330.286000009626 29000000.000000000000 27869999.955000039190 3958109.947999954224 60436.989177164 2024-05-06T23:44:24.906946+00:00 19994330.284000039101 29000000.000000000000 27870000.012999888510 3956283.047000051010 60436.989188823 2024-05-06T23:44:25.914321+00:00 19994330.284999970347 29000000.002999998629 27869999.949000000954 3951679.896000028122 60436.989200477 2024-05-06T23:44:26.921200+00:00 19994330.287000000477 28999999.995999999344 27870000.039000030607 3950370.156999946106 60436.989211952 2024-05-06T23:44:27.912703+00:00 19994330.282999988645 28999999.997000008821 27869999.977000001818 3954028.939999938011 60436.989223606 2024-05-06T23:44:28.919583+00:00 19994330.293000038713 29000000.009999990463 27870000.027000069618 3949178.945999999996 60436.989235082 2024-05-06T23:44:29.911086+00:00 19994330.287999991328 29000000.001000020653 27870000.013000011444 3950751.992999999784 60436.989246736 2024-05-06T23:44:30.917965+00:00 19994330.287999991328 29000000.008999969810 27869999.988999959081 3951806.035000000149 60436.989258212 2024-05-06T23:44:31.909468+00:00 19994330.285000029951 28999999.978999998420 27870000.036000009626 3952431.998000000138 60436.989269871 2024-05-06T23:44:32.916843+00:00 19994330.287000000477 29000000.015000019222 27869999.985999941826 3951840.043000000995 60436.989281341 2024-05-06T23:44:33.907851+00:00 19994330.286000009626 29000000.005999978632 27869999.995000001043 3954522.016999997199 60436.989293000 2024-05-06T23:44:34.915226+00:00 19994330.286999940872 28999999.986000001431 27869999.935999989510 3954599.993000001181 60436.989304654 2024-05-06T23:44:35.922105+00:00 19994330.287000060081 28999999.995000001043 27870000.027000069618 3950616.958000001032 60436.989316130 2024-05-06T23:44:36.913608+00:00 19994330.289999961853 29000000.018000010401 27870000.046999931335 3951085.918000000995 60436.989327789 2024-05-06T23:44:37.920983+00:00 19994330.286999940872 28999999.996999979019 27869999.978000000119 3955381.990999997128 60436.989339259 2024-05-06T23:44:38.911991+00:00 19994330.286000009626 28999999.988000039011 27869999.989999990910 3949848.113000005018 60436.989350919 2024-05-06T23:44:39.919366+00:00 19994330.286000009626 29000000.002999961376 27869999.962999999523 3955181.998999997973 60436.989362389 2024-05-06T23:44:40.910373+00:00 19994330.287999991328 28999999.996000051498 27870000.028000008315 3954933.066000000108 60436.989374048 2024-05-06T23:44:41.917748+00:00 19994330.285000089556 28999999.983999971300 27869999.978000000119 3950316.865000002086 60436.989385524 2024-05-06T23:44:42.909251+00:00 19994330.288999918848 29000000.041000008583 27870000.074000000954 3949948.067999995779 60436.989397177 2024-05-06T23:44:43.916130+00:00 19994330.287000060081 28999999.985999941826 27869999.961999978870 3953040.980999999214 60436.989408653 2024-05-06T23:44:44.907634+00:00 19994330.286999940872 28999999.976000070572 27869999.996000021696 3952759.888999999035 60436.989420307 2024-05-06T23:44:45.914513+00:00 19994330.286000009626 29000000.003999948502 27869999.955999970436 3949747.122000008821 60436.989431966 2024-05-06T23:44:46.921888+00:00 19994330.287000060081 29000000.016000028700 27870000.057000041008 3954112.067999988794 60436.989443442 2024-05-06T23:44:47.913392+00:00 19994330.283999919891 28999999.995000001043 27869999.984999950975 3949965.957000001799 60436.989455095 2024-05-06T23:44:48.920271+00:00 19994330.287000060081 29000000.001000050455 27870000.011000040919 3952324.052000001073 60436.989466571 2024-05-06T23:44:49.911773+00:00 19994330.291000008583 28999999.991999980062 27869999.976000010967 3951600.958000003826 60436.989478225 2024-05-06T23:44:50.918653+00:00 19994330.287999991328 29000000.008000019938 27870000.025999959558 3955391.878999993205 60436.989489701 2024-05-06T23:44:51.910156+00:00 19994330.286000009626 28999999.993999961764 27869999.965000029653 3954396.033000006806 60436.989501354 2024-05-06T23:44:52.917035+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3952831.155000001192 60436.989512830 2024-05-06T23:44:53.908538+00:00 19994330.286999940872 28999999.988000039011 27870000.020999971777 3954684.847999989986 60436.989524490 2024-05-06T23:44:54.915914+00:00 19994330.285000089556 28999999.972999930382 27869999.986999988556 3949984.029000014067 60436.989535960 2024-05-06T23:44:55.906921+00:00 19994330.288999918848 29000000.011000040919 27870000.023000061512 3952998.107999994885 60436.989547619 2024-05-06T23:44:56.914296+00:00 19994330.285000089556 29000000.000000000000 27869999.985000010580 3957755.922999992967 60436.989559273 2024-05-06T23:44:57.921175+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3953454.937000005972 60436.989570749 2024-05-06T23:44:58.912678+00:00 19994330.286999940872 29000000.003999948502 27870000.016000028700 3946743.046999990940 60436.989582402 2024-05-06T23:44:59.919558+00:00 19994330.287000060081 29000000.004999998957 27869999.997999910265 3952591.002000004053 60436.989593878 2024-05-06T23:45:00.911061+00:00 19994330.287999998778 29000000.011000040919 27869999.965000029653 3957065.988000005018 60436.989605538 2024-05-06T23:45:01.918436+00:00 19994330.285999998450 28999999.978000041097 27869999.985000010580 3953721.000999987125 60436.989617007 2024-05-06T23:45:02.909443+00:00 19994330.285999998450 29000000.015000000596 27870000.059000018984 3953215.002000004053 60436.989628667 2024-05-06T23:45:03.916819+00:00 19994330.287000000477 28999999.991999998689 27869999.968999978155 3950002.958000003826 60436.989640137 2024-05-06T23:45:04.907826+00:00 19994330.289000000805 29000000.002999998629 27870000.008999940008 3954713.076000005007 60436.989651796 2024-05-06T23:45:05.915201+00:00 19994330.287999998778 29000000.003000009805 27869999.971999999136 3956448.087999999989 60436.989663267 2024-05-06T23:45:06.906208+00:00 19994330.283999979496 28999999.969999980181 27869999.977000001818 3952100.914000004996 60436.989674926 2024-05-06T23:45:07.913583+00:00 19994330.289000000805 29000000.031000021845 27870000.034000039101 3948781.047999978065 60436.989686585 2024-05-06T23:45:08.920959+00:00 19994330.285000000149 28999999.988000009209 27870000.029999971390 3952735.014000027906 60436.989698055 2024-05-06T23:45:09.911966+00:00 19994330.288000021130 29000000.002999991179 27870000.002000089735 3954020.936999977101 60436.989709714 2024-05-06T23:45:10.919341+00:00 19994330.285999979824 29000000.009999990463 27869999.986999988556 3950455.003000020981 60436.989721190 2024-05-06T23:45:11.910844+00:00 19994330.288000021130 28999999.989999979734 27869999.990999940783 3949352.038999975193 60436.989732844 2024-05-06T23:45:12.917723+00:00 19994330.286999970675 28999999.996000051498 27870000.026000019163 3953255.964000015985 60436.989744320 2024-05-06T23:45:13.909227+00:00 19994330.288000050932 29000000.000999990851 27869999.973999980837 3947639.000999987125 60436.989755973 2024-05-06T23:45:14.916106+00:00 19994330.287999991328 28999999.987999979407 27870000.042999979109 3948485.046000003815 60436.989767449 2024-05-06T23:45:15.907609+00:00 19994330.287999991328 29000000.022000011057 27869999.929000001401 3953770.900999993086 60436.989779109 2024-05-06T23:45:16.914985+00:00 19994330.282999988645 29000000.000000000000 27870000.063000001013 3950974.066000015009 60436.989790578 2024-05-06T23:45:17.905991+00:00 19994330.289000030607 29000000.013999998569 27869999.982999999076 3955911.898000001907 60436.989802238 2024-05-06T23:45:18.913366+00:00 19994330.284999970347 28999999.978999968618 27870000.002999991179 3950499.155000001192 60436.989813892 2024-05-06T23:45:19.920246+00:00 19994330.286000009626 29000000.016000028700 27870000.002000018954 3949637.937000005972 60436.989825367 2024-05-06T23:45:20.911749+00:00 19994330.291000008583 28999999.999000009149 27869999.989999979734 3948201.018999993801 60436.989837021 2024-05-06T23:45:21.918629+00:00 19994330.287000000477 29000000.000000000000 27869999.988000009209 3951384.984999984968 60436.989848497 2024-05-06T23:45:22.910131+00:00 19994330.286000009626 28999999.986999988556 27870000.006000008434 3954181.975000023842 60436.989860157 2024-05-06T23:45:23.917507+00:00 19994330.287000000477 29000000.014999989420 27869999.984999980778 3952376.953999996185 60436.989871626 2024-05-06T23:45:24.908514+00:00 19994330.284999970347 28999999.990000009537 27870000.039000000805 3956440.076000005007 60436.989883286 2024-05-06T23:45:25.915889+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3957381.027999997139 60436.989894756 2024-05-06T23:45:26.906896+00:00 19994330.287999931723 28999999.986000061035 27869999.950999978930 3954067.007999985944 60436.989906415 2024-05-06T23:45:27.914271+00:00 19994330.287999991328 28999999.992999911308 27870000.031000021845 3951202.877999991179 60436.989918069 2024-05-06T23:45:28.921151+00:00 19994330.287000060081 29000000.014000058174 27870000.021000031382 3954031.098000019789 60436.989929545 2024-05-06T23:45:29.912653+00:00 19994330.286999940872 29000000.011999960989 27870000.005999978632 3950597.939999998081 60436.989941198 2024-05-06T23:45:30.919533+00:00 19994330.286000009626 28999999.960999969393 27869999.947000030428 3949334.034999995958 60436.989952674 2024-05-06T23:45:31.911036+00:00 19994330.287000060081 29000000.015000101179 27870000.028000000864 3949581.141999990214 60436.989964333 2024-05-06T23:45:32.918411+00:00 19994330.286999940872 29000000.008999940008 27869999.991999980062 3950152.821000009775 60436.989975804 2024-05-06T23:45:33.909419+00:00 19994330.284000039101 28999999.971999999136 27870000.055999990553 3954589.935000001919 60436.989987463 2024-05-06T23:45:34.916794+00:00 19994330.292000059038 29000000.003000020981 27869999.916999999434 3954191.027000010014 60436.989998933 2024-05-06T23:45:35.907801+00:00 19994330.286999940872 29000000.026999950409 27870000.059000018984 3953541.043999969959 60436.990010592 2024-05-06T23:45:36.915176+00:00 19994330.284000039101 28999999.968999978155 27869999.980999950320 3951205.078000009060 60436.990022062 2024-05-06T23:45:37.906183+00:00 19994330.286000009626 29000000.030000090599 27870000.001000050455 3949581.968999981880 60436.990033722 2024-05-06T23:45:38.913559+00:00 19994330.287999991328 28999999.995999928564 27870000.021000031382 3950479.905000030994 60436.990045375 2024-05-06T23:45:39.920437+00:00 19994330.287999991328 28999999.978000000119 27869999.944999929518 3951736.110000013839 60436.990056851 2024-05-06T23:45:40.911941+00:00 19994330.286999940872 29000000.030000001192 27870000.031000021845 3952044.898000001907 60436.990068511 2024-05-06T23:45:41.919316+00:00 19994330.289000030607 28999999.980999998748 27870000.031000021845 3945110.040999948978 60436.990079980 2024-05-06T23:45:42.910323+00:00 19994330.287000060081 29000000.006999999285 27869999.998999949545 3952105.927000045776 60436.990091640 2024-05-06T23:45:43.917699+00:00 19994330.286999940872 29000000.004999998957 27869999.981000069529 3951669.093999981880 60436.990103110 2024-05-06T23:45:44.908706+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3952527.925999999046 60436.990114769 2024-05-06T23:45:45.916081+00:00 19994330.284999970347 29000000.001999970526 27870000.082999940962 3946762.146000028122 60436.990126245 2024-05-06T23:45:46.907584+00:00 19994330.289000030607 28999999.990000009537 27869999.961000081152 3952755.864999949932 60436.990137905 2024-05-06T23:45:47.914962+00:00 19994330.282999988645 29000000.022999998182 27870000.029999971390 3951394.040000020992 60436.990149375 2024-05-06T23:45:48.905966+00:00 19994330.294000029564 28999999.983000010252 27869999.993999961764 3950675.070999979973 60436.990161034 2024-05-06T23:45:49.913342+00:00 19994330.283999919891 29000000.008000019938 27869999.960000038147 3949642.893999993801 60436.990172688 2024-05-06T23:45:50.920221+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3949095.062000035774 60436.990184164 2024-05-06T23:45:51.911724+00:00 19994330.287000060081 28999999.981000009924 27869999.949000000954 3951398.990999997128 60436.990195817 2024-05-06T23:45:52.918603+00:00 19994330.286999940872 29000000.020000040531 27870000.046999931335 3947846.074000000954 60436.990207293 2024-05-06T23:45:53.910106+00:00 19994330.285000000149 29000000.001999970526 27870000.014999989420 3953063.892000020016 60436.990218952 2024-05-06T23:45:54.917482+00:00 19994330.285999998450 28999999.982999980450 27869999.984999999404 3948370.921000003815 60436.990230422 2024-05-06T23:45:55.908489+00:00 19994330.291000001132 28999999.994000021368 27869999.986999999732 3951177.027999997139 60436.990242082 2024-05-06T23:45:56.915864+00:00 19994330.289000000805 29000000.005999978632 27870000.026999998838 3948108.111999989022 60436.990253557 2024-05-06T23:45:57.907367+00:00 19994330.285000000149 28999999.996000051498 27869999.989999990910 3953458.023000001907 60436.990265211 2024-05-06T23:45:58.914246+00:00 19994330.285999998450 29000000.013999938965 27869999.994999989867 3949704.010999978054 60436.990276681 2024-05-06T23:45:59.905254+00:00 19994330.287999991328 28999999.989000078291 27870000.001000020653 3957761.869000018109 60436.990288340 2024-05-06T23:46:00.912629+00:00 19994330.284000009298 29000000.009999990463 27869999.995000001043 3951623.029999970924 60436.990300000 2024-05-06T23:46:01.920004+00:00 19994330.287999991328 28999999.990999940783 27870000.013999998569 3953839.032000004780 60436.990311470 2024-05-06T23:46:02.911011+00:00 19994330.288000021130 28999999.981000069529 27869999.962999969721 3953295.935999989975 60436.990323130 2024-05-06T23:46:03.918386+00:00 19994330.291000008583 29000000.060999989510 27870000.033000048250 3951801.091000020970 60436.990334599 2024-05-06T23:46:04.909393+00:00 19994330.283999979496 28999999.967000011355 27869999.971999939531 3948625.980000019073 60436.990346259 2024-05-06T23:46:05.916769+00:00 19994330.287000000477 28999999.990999940783 27869999.996000051498 3952271.973999977112 60436.990357729 2024-05-06T23:46:06.907776+00:00 19994330.287000030279 28999999.998000029474 27869999.995999988168 3948739.061999977101 60436.990369388 2024-05-06T23:46:07.915151+00:00 19994330.284999970347 29000000.006999969482 27869999.988999959081 3948972.857000052929 60436.990380858 2024-05-06T23:46:08.906158+00:00 19994330.287999991328 28999999.995000001043 27870000.055000010878 3951824.044999957085 60436.990392518 2024-05-06T23:46:09.913534+00:00 19994330.287000000477 29000000.018000010401 27869999.929000020027 3952284.046000003815 60436.990404171 2024-05-06T23:46:10.920412+00:00 19994330.289000030607 28999999.998999949545 27870000.026000019163 3949273.944999992847 60436.990415647 2024-05-06T23:46:11.911916+00:00 19994330.287999991328 28999999.989000078291 27870000.022999998182 3953928.031000018120 60436.990427307 2024-05-06T23:46:12.919291+00:00 19994330.283999979496 28999999.998999949545 27869999.998999949545 3946358.143000007141 60436.990438777 2024-05-06T23:46:13.910298+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3951413.930000007153 60436.990450436 2024-05-06T23:46:14.917673+00:00 19994330.287999991328 29000000.007000088692 27870000.016000028700 3948386.916999996174 60436.990461906 2024-05-06T23:46:15.908681+00:00 19994330.287000000477 28999999.990999940783 27869999.967999938875 3950645.962999999989 60436.990473566 2024-05-06T23:46:16.916056+00:00 19994330.289000030607 29000000.002999998629 27870000.052000049502 3952123.115999997128 60436.990485035 2024-05-06T23:46:17.907063+00:00 19994330.287999991328 29000000.002999998629 27869999.980000019073 3951297.944000006188 60436.990496695 2024-05-06T23:46:18.914438+00:00 19994330.287000000477 29000000.004999998957 27870000.031999949366 3952654.108999968041 60436.990508165 2024-05-06T23:46:19.905445+00:00 19994330.284999970347 28999999.997000008821 27869999.932000041008 3950037.881000041962 60436.990519824 2024-05-06T23:46:20.912821+00:00 19994330.287000060081 28999999.991999998689 27870000.031000021845 3954685.060000001919 60436.990531478 2024-05-06T23:46:21.919700+00:00 19994330.283999919891 28999999.988000009209 27870000.013000011444 3953976.890999972820 60436.990542954 2024-05-06T23:46:22.911203+00:00 19994330.289000030607 29000000.032999988645 27869999.969999909401 3949017.070999979973 60436.990554613 2024-05-06T23:46:23.918578+00:00 19994330.287999991328 28999999.997000008821 27870000.034000039101 3948585.989000021946 60436.990566083 2024-05-06T23:46:24.909585+00:00 19994330.287000060081 28999999.975999981165 27869999.963999990374 3954255.957000017166 60436.990577742 2024-05-06T23:46:25.916961+00:00 19994330.286999940872 29000000.013000011444 27870000.070000048727 3955551.129000008106 60436.990589218 2024-05-06T23:46:26.908464+00:00 19994330.287000060081 28999999.987999979407 27869999.911999940872 3953102.995999991894 60436.990600872 2024-05-06T23:46:27.915343+00:00 19994330.286000009626 29000000.018999990076 27870000.032999988645 3949795.001999973785 60436.990612348 2024-05-06T23:46:28.906846+00:00 19994330.287999991328 28999999.987000048161 27870000.002000089735 3953945.983000040054 60436.990624007 2024-05-06T23:46:29.914221+00:00 19994330.284999970347 28999999.991999980062 27869999.983999971300 3948646.837999999989 60436.990635477 2024-05-06T23:46:30.905229+00:00 19994330.291000008583 28999999.990000009537 27870000.026000019163 3952047.156999946106 60436.990647137 2024-05-06T23:46:31.912604+00:00 19994330.286999940872 29000000.023999989033 27870000.000999931246 3949904.867000042927 60436.990658790 2024-05-06T23:46:32.919483+00:00 19994330.286000009626 29000000.013999998569 27869999.997000001371 3952006.018999993801 60436.990670266 2024-05-06T23:46:33.910986+00:00 19994330.285000089556 28999999.981999989599 27869999.969000000507 3953400.071999967098 60436.990681920 2024-05-06T23:46:34.917865+00:00 19994330.286999940872 29000000.006999969482 27870000.046000000089 3951280.011000037193 60436.990693395 2024-05-06T23:46:35.909369+00:00 19994330.286000009626 28999999.968000050634 27869999.971000000834 3955055.969999969006 60436.990705055 2024-05-06T23:46:36.916744+00:00 19994330.289000030607 29000000.028000000864 27869999.989999990910 3950708.017000020016 60436.990716525 2024-05-06T23:46:37.907751+00:00 19994330.287999991328 28999999.985999941826 27870000.043999999762 3951724.987999976147 60436.990728185 2024-05-06T23:46:38.915126+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3949242.022000014782 60436.990739654 2024-05-06T23:46:39.906133+00:00 19994330.283999919891 29000000.007000088692 27869999.965999990702 3953125.960000038147 60436.990751314 2024-05-06T23:46:40.913508+00:00 19994330.287999991328 29000000.008999940008 27870000.036000009626 3948890.048999965191 60436.990762784 2024-05-06T23:46:41.904516+00:00 19994330.287000060081 28999999.995000001043 27869999.962999969721 3951179.958999990951 60436.990774443 2024-05-06T23:46:42.911891+00:00 19994330.286999940872 28999999.995000001043 27870000.011000040919 3950907.048000038136 60436.990786103 2024-05-06T23:46:43.919266+00:00 19994330.284000039101 28999999.980999950320 27869999.968999978155 3954742.966999948025 60436.990797573 2024-05-06T23:46:44.910273+00:00 19994330.289000030607 29000000.006000038236 27870000.028000000864 3950493.024000049103 60436.990809232 2024-05-06T23:46:45.917648+00:00 19994330.288999918848 29000000.003000020981 27870000.013000011444 3953393.970999956131 60436.990820702 2024-05-06T23:46:46.908656+00:00 19994330.287000060081 29000000.001000050455 27869999.941999968141 3951038.994000076782 60436.990832361 2024-05-06T23:46:47.916031+00:00 19994330.284000001848 28999999.998999949545 27870000.044000029564 3953830.071999907028 60436.990843832 2024-05-06T23:46:48.907038+00:00 19994330.287999998778 29000000.006000038236 27869999.948000010103 3950181.945999979973 60436.990855491 2024-05-06T23:46:49.914413+00:00 19994330.285999998450 28999999.984999898821 27870000.017999950796 3954137.015000104904 60436.990866961 2024-05-06T23:46:50.905420+00:00 19994330.287000000477 29000000.020000100136 27870000.016000028700 3949115.009999989998 60436.990878620 2024-05-06T23:46:51.912796+00:00 19994330.287999998778 28999999.973999980837 27870000.012999951839 3951928.970999956131 60436.990890280 2024-05-06T23:46:52.920171+00:00 19994330.287000000477 29000000.029999971390 27869999.991000059992 3949780.968999981880 60436.990901750 2024-05-06T23:46:53.911178+00:00 19994330.285999998450 28999999.993999999017 27870000.036999940872 3950989.922999978065 60436.990913409 2024-05-06T23:46:54.918553+00:00 19994330.291000008583 29000000.013999998569 27869999.986000061035 3950836.075000048149 60436.990924885 2024-05-06T23:46:55.910056+00:00 19994330.287000000477 28999999.982000000775 27870000.003999948502 3950561.996000051033 60436.990936539 2024-05-06T23:46:56.916936+00:00 19994330.287000000477 29000000.002000000328 27870000.004999998957 3947856.924999951851 60436.990948008 2024-05-06T23:46:57.907943+00:00 19994330.283999979496 28999999.998999979347 27870000.003000020981 3946442.169000030030 60436.990959668 2024-05-06T23:46:58.915318+00:00 19994330.291000008583 28999999.987000018358 27869999.947000030428 3951337.870999931823 60436.990971144 2024-05-06T23:46:59.906823+00:00 19994330.282999988645 29000000.002999991179 27870000.054999951273 3955907.088000059128 60436.990982803 2024-05-06T23:47:00.914197+00:00 19994330.287999991328 29000000.016999989748 27869999.953000068665 3953361.006999969017 60436.990994273 2024-05-06T23:47:01.905204+00:00 19994330.287000000477 28999999.995000001043 27870000.047999981791 3952957.939000010025 60436.991005932 2024-05-06T23:47:02.912578+00:00 19994330.290000021458 29000000.019000019878 27869999.973999980837 3946744.062000035774 60436.991017587 2024-05-06T23:47:03.919458+00:00 19994330.286000009626 28999999.995999988168 27870000.019000049680 3949793.968999981880 60436.991029062 2024-05-06T23:47:04.910961+00:00 19994330.283999979496 28999999.999000009149 27870000.008999940008 3951995.039999961853 60436.991040716 2024-05-06T23:47:05.917841+00:00 19994330.287000000477 28999999.983999971300 27869999.915000081062 3949091.983999968041 60436.991052192 2024-05-06T23:47:06.909344+00:00 19994330.287999991328 28999999.991999980062 27870000.051999930292 3952730.925999999046 60436.991063851 2024-05-06T23:47:07.916719+00:00 19994330.285000029951 29000000.027000010014 27870000.052999969572 3959367.036000012886 60436.991075321 2024-05-06T23:47:08.907726+00:00 19994330.287999991328 28999999.978000041097 27869999.971999999136 3951112.004999995232 60436.991086980 2024-05-06T23:47:09.915101+00:00 19994330.289000030607 28999999.980999950320 27869999.963999990374 3954931.000000000000 60436.991098450 2024-05-06T23:47:10.906109+00:00 19994330.287000000477 29000000.040000021458 27870000.055999990553 3951973.000000000000 60436.991110110 2024-05-06T23:47:11.913484+00:00 19994330.284999970347 28999999.992000039667 27870000.019000001252 3952071.018000007141 60436.991121580 2024-05-06T23:47:12.904491+00:00 19994330.289000030607 28999999.965999960899 27869999.953000001609 3952874.037999988068 60436.991133239 2024-05-06T23:47:13.911866+00:00 19994330.286999940872 29000000.021000031382 27870000.008000001311 3950755.975000023842 60436.991144898 2024-05-06T23:47:14.919241+00:00 19994330.286000009626 29000000.005999919027 27869999.987999990582 3952789.909999967087 60436.991156369 2024-05-06T23:47:15.910249+00:00 19994330.287999991328 28999999.989000078291 27870000.003000020981 3952834.086000084877 60436.991168028 2024-05-06T23:47:16.917624+00:00 19994330.290000081062 29000000.006999969482 27869999.963999990374 3952696.074999928009 60436.991179498 2024-05-06T23:47:17.908631+00:00 19994330.282999988645 28999999.988999959081 27870000.018999990076 3952623.929000020027 60436.991191158 2024-05-06T23:47:18.916005+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3956800.013000010978 60436.991202633 2024-05-06T23:47:19.907509+00:00 19994330.286000009626 28999999.987000111490 27870000.004000011832 3954303.940000057220 60436.991214287 2024-05-06T23:47:20.914389+00:00 19994330.284999970347 29000000.011999960989 27869999.984000030905 3952753.027999997139 60436.991225763 2024-05-06T23:47:21.905892+00:00 19994330.291000008583 29000000.003000020981 27869999.997999969870 3947376.986999989022 60436.991237416 2024-05-06T23:47:22.912771+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3952532.061999917030 60436.991248886 2024-05-06T23:47:23.903778+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3952713.981000065804 60436.991260546 2024-05-06T23:47:24.911153+00:00 19994330.287999991328 29000000.032999988645 27870000.040000021458 3950134.976999998093 60436.991272199 2024-05-06T23:47:25.918033+00:00 19994330.286000009626 28999999.997999910265 27869999.968999978155 3957475.006999969017 60436.991283675 2024-05-06T23:47:26.909536+00:00 19994330.284999970347 29000000.004000071436 27870000.004000011832 3956409.889000058174 60436.991295335 2024-05-06T23:47:27.916911+00:00 19994330.289000030607 29000000.008000019938 27870000.015999969095 3955807.105999947060 60436.991306805 2024-05-06T23:47:28.907918+00:00 19994330.283999919891 28999999.982999920845 27870000.020000040531 3958684.026000022888 60436.991318464 2024-05-06T23:47:29.915293+00:00 19994330.290000081062 29000000.011000040919 27870000.008999940008 3952198.937000035774 60436.991329934 2024-05-06T23:47:30.906300+00:00 19994330.289000030607 28999999.980000000447 27869999.953000068665 3953827.008999944199 60436.991341594 2024-05-06T23:47:31.913675+00:00 19994330.286999940872 29000000.008999999613 27870000.031000021845 3951763.019000052940 60436.991353063 2024-05-06T23:47:32.904683+00:00 19994330.282999988645 28999999.997999999672 27870000.032999988645 3955764.094999908935 60436.991364723 2024-05-06T23:47:33.912058+00:00 19994330.287000060081 29000000.018999990076 27870000.005999919027 3949968.889000058174 60436.991376382 2024-05-06T23:47:34.919433+00:00 19994330.287999991328 28999999.985000010580 27869999.944000009447 3953531.021999955177 60436.991387852 2024-05-06T23:47:35.910440+00:00 19994330.283999919891 28999999.993000000715 27870000.004999998957 3954424.937000035774 60436.991399512 2024-05-06T23:47:36.917816+00:00 19994330.292000059038 28999999.986999988556 27869999.940999981016 3955584.088999987114 60436.991410982 2024-05-06T23:47:37.908823+00:00 19994330.289000030607 29000000.042999979109 27870000.050999999046 3956121.925999999046 60436.991422641 2024-05-06T23:47:38.916197+00:00 19994330.283999919891 28999999.971000019461 27869999.971999999136 3950343.077000021935 60436.991434111 2024-05-06T23:47:39.907205+00:00 19994330.287000060081 28999999.995999988168 27870000.073000069708 3953656.904999970924 60436.991445770 2024-05-06T23:47:40.914580+00:00 19994330.283999919891 29000000.025000039488 27869999.971999999136 3951682.095000029076 60436.991457246 2024-05-06T23:47:41.906083+00:00 19994330.289000000805 28999999.982999980450 27869999.922999981791 3957799.039000033867 60436.991468900 2024-05-06T23:47:42.912963+00:00 19994330.285999998450 29000000.004000011832 27870000.047999981791 3957759.904999970924 60436.991480376 2024-05-06T23:47:43.904466+00:00 19994330.289000000805 28999999.996999979019 27870000.009000059217 3953241.013999938965 60436.991492035 2024-05-06T23:47:44.911841+00:00 19994330.291999999434 29000000.000999990851 27869999.974999900907 3947671.066000103951 60436.991503689 2024-05-06T23:47:45.918720+00:00 19994330.283000010997 29000000.004000011832 27870000.052000049502 3957426.909999967087 60436.991515165 2024-05-06T23:47:46.910223+00:00 19994330.285999998450 28999999.990000009537 27869999.967000011355 3951142.990999937057 60436.991526818 2024-05-06T23:47:47.917103+00:00 19994330.285000000149 29000000.009999990463 27870000.031999949366 3957329.046000003815 60436.991538294 2024-05-06T23:47:48.908606+00:00 19994330.286000009626 28999999.996999979019 27869999.960000038147 3952320.019999980927 60436.991549948 2024-05-06T23:47:49.915485+00:00 19994330.287999991328 28999999.986000061035 27869999.997999999672 3955352.960000038147 60436.991561424 2024-05-06T23:47:50.906988+00:00 19994330.289000000805 29000000.028999920934 27870000.052999999374 3954078.986000061035 60436.991573077 2024-05-06T23:47:51.913868+00:00 19994330.289999991655 28999999.957000020891 27869999.975999999791 3953713.078999996185 60436.991584553 2024-05-06T23:47:52.905371+00:00 19994330.284000009298 29000000.032999988645 27869999.993000000715 3953552.042999982834 60436.991596213 2024-05-06T23:47:53.912746+00:00 19994330.285999979824 28999999.991000059992 27869999.967999991030 3953747.925999999046 60436.991607682 2024-05-06T23:47:54.903753+00:00 19994330.287000000477 29000000.003000020981 27869999.991000000387 3951740.001999973785 60436.991619342 2024-05-06T23:47:55.911128+00:00 19994330.287999991328 28999999.996999979019 27870000.067000001669 3950819.996000051033 60436.991630996 2024-05-06T23:47:56.918007+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3950263.018999934196 60436.991642471 2024-05-06T23:47:57.909510+00:00 19994330.291000008583 28999999.999000068754 27870000.004999998957 3951605.914999961853 60436.991654131 2024-05-06T23:47:58.916886+00:00 19994330.285000029951 29000000.010999921709 27869999.971000019461 3956267.034000039101 60436.991665601 2024-05-06T23:47:59.907893+00:00 19994330.285999950022 28999999.981000069529 27870000.004999998957 3951042.042000054847 60436.991677260 2024-05-06T23:48:00.915268+00:00 19994330.287000000477 29000000.016999959946 27870000.054000020027 3957086.025999904145 60436.991688730 2024-05-06T23:48:01.906275+00:00 19994330.288000050932 29000000.016999959946 27869999.967999991030 3952532.982000112999 60436.991700389 2024-05-06T23:48:02.913651+00:00 19994330.282999988645 28999999.983000040054 27870000.009999990463 3951525.005999923218 60436.991711860 2024-05-06T23:48:03.904658+00:00 19994330.287999991328 28999999.973000049591 27869999.949000000954 3950650.991999983788 60436.991723519 2024-05-06T23:48:04.912033+00:00 19994330.288999971002 29000000.043999910355 27869999.994000021368 3953210.983000040054 60436.991734995 2024-05-06T23:48:05.903536+00:00 19994330.289000030607 28999999.993000030518 27869999.974999960512 3950254.993999958038 60436.991746648 2024-05-06T23:48:06.910415+00:00 19994330.286000009626 28999999.986999988556 27870000.118000030518 3951826.042999982834 60436.991758308 2024-05-06T23:48:07.917791+00:00 19994330.287999991328 29000000.021000001580 27869999.967999991030 3953917.888000010978 60436.991769778 2024-05-06T23:48:08.908798+00:00 19994330.286999940872 28999999.989999998361 27869999.961000028998 3952557.050999999046 60436.991781437 2024-05-06T23:48:09.916173+00:00 19994330.282999988645 28999999.993000000715 27869999.990000009537 3953895.042000054847 60436.991792907 2024-05-06T23:48:10.907180+00:00 19994330.288000110537 29000000.013000000268 27870000.019999980927 3954322.962999939919 60436.991804567 2024-05-06T23:48:11.914555+00:00 19994330.290999889374 28999999.960999999195 27870000.020999908447 3952869.000000000000 60436.991816042 2024-05-06T23:48:12.906059+00:00 19994330.286000009626 29000000.025000009686 27869999.977000121027 3961606.002000092994 60436.991827696 2024-05-06T23:48:13.912938+00:00 19994330.287999991328 28999999.977000001818 27870000.000999931246 3952789.931999921799 60436.991839172 2024-05-06T23:48:14.904441+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3955690.040000081062 60436.991850825 2024-05-06T23:48:15.911321+00:00 19994330.286000009626 28999999.993000000715 27870000.034999970347 3952130.995999931823 60436.991862485 2024-05-06T23:48:16.918695+00:00 19994330.285000089556 29000000.015999998897 27870000.004000071436 3951382.024000049103 60436.991873960 2024-05-06T23:48:17.910199+00:00 19994330.288999918848 28999999.990000009537 27869999.992999911308 3950478.990000010002 60436.991885615 2024-05-06T23:48:18.917078+00:00 19994330.287000060081 29000000.002999961376 27869999.983000040054 3955288.088999987114 60436.991897090 2024-05-06T23:48:19.908580+00:00 19994330.288999918848 29000000.008999999613 27869999.996999979019 3952156.922999978065 60436.991908744 2024-05-06T23:48:20.915460+00:00 19994330.285000089556 28999999.995999988168 27870000.017000079155 3953659.998999952804 60436.991920220 2024-05-06T23:48:21.906963+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3948781.938000082970 60436.991931873 2024-05-06T23:48:22.913843+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3950130.138999938965 60436.991943349 2024-05-06T23:48:23.905346+00:00 19994330.284999970347 29000000.032000008970 27869999.970999959856 3957127.892000079155 60436.991955003 2024-05-06T23:48:24.912225+00:00 19994330.286999940872 28999999.982999980450 27870000.031000021845 3949442.092999935150 60436.991966479 2024-05-06T23:48:25.903728+00:00 19994330.288000110537 29000000.004999998957 27869999.988999959081 3956118.904999970924 60436.991978138 2024-05-06T23:48:26.911103+00:00 19994330.289999961853 28999999.988000039011 27870000.009999990463 3951555.116999983788 60436.991989791 2024-05-06T23:48:27.917982+00:00 19994330.286000009626 29000000.005999919027 27870000.027000069618 3950494.872000098228 60436.992001267 2024-05-06T23:48:28.909485+00:00 19994330.286000009626 29000000.017000079155 27870000.000000000000 3954224.038999915123 60436.992012921 2024-05-06T23:48:29.916365+00:00 19994330.286000009626 28999999.992999911308 27869999.942999999970 3951678.938000082970 60436.992024397 2024-05-06T23:48:30.907868+00:00 19994330.286999940872 28999999.998000029474 27869999.995000001043 3954257.071999907028 60436.992036050 2024-05-06T23:48:31.914747+00:00 19994330.287000060081 28999999.990000009537 27870000.022999998182 3957132.023000001907 60436.992047526 2024-05-06T23:48:32.906251+00:00 19994330.287999991328 29000000.009999990463 27869999.973000001162 3957691.011000037193 60436.992059186 2024-05-06T23:48:33.913626+00:00 19994330.286000009626 28999999.991999980062 27870000.069999989122 3955531.934000014793 60436.992070655 2024-05-06T23:48:34.904633+00:00 19994330.289999961853 29000000.012000080198 27870000.025999989361 3956573.004999995232 60436.992082315 2024-05-06T23:48:35.912008+00:00 19994330.287000000477 28999999.991999980062 27869999.905000001192 3952621.978999971878 60436.992093785 2024-05-06T23:48:36.903015+00:00 19994330.285999998450 29000000.031000021845 27870000.074000000954 3956638.994000076782 60436.992105444 2024-05-06T23:48:37.910391+00:00 19994330.285999998450 28999999.964999910444 27869999.989999979734 3956903.144999980927 60436.992117098 2024-05-06T23:48:38.917270+00:00 19994330.287000000477 29000000.009000059217 27869999.957000020891 3955188.998999952804 60436.992128574 2024-05-06T23:48:39.908773+00:00 19994330.287000000477 28999999.988999959081 27870000.055999990553 3954303.968000053894 60436.992140227 2024-05-06T23:48:40.915653+00:00 19994330.287999998778 29000000.004000071436 27869999.983000040054 3950924.046000003815 60436.992151703 2024-05-06T23:48:41.907155+00:00 19994330.287000000477 29000000.005999919027 27869999.983999971300 3953243.880999923218 60436.992163362 2024-05-06T23:48:42.914530+00:00 19994330.289999991655 29000000.011999960989 27870000.002000030130 3950448.950000048149 60436.992174833 2024-05-06T23:48:43.905538+00:00 19994330.284000009298 29000000.003000020981 27870000.016999959946 3951482.067999958992 60436.992186492 2024-05-06T23:48:44.912913+00:00 19994330.287999991328 28999999.980000000447 27870000.012000020593 3951777.080999969970 60436.992197968 2024-05-06T23:48:45.904416+00:00 19994330.284000009298 28999999.993000000715 27869999.949000000954 3952058.928000092972 60436.992209622 2024-05-06T23:48:46.911295+00:00 19994330.289000000805 29000000.043000001460 27870000.037999991328 3949137.982999920845 60436.992221097 2024-05-06T23:48:47.902799+00:00 19994330.286999970675 28999999.946000009775 27869999.988999959081 3953156.032000064850 60436.992232751 2024-05-06T23:48:48.909677+00:00 19994330.285000029951 29000000.032999988645 27870000.019000049680 3947138.973999977112 60436.992244410 2024-05-06T23:48:49.917053+00:00 19994330.290000021458 28999999.999000009149 27869999.977000001818 3951878.024000049103 60436.992255880 2024-05-06T23:48:50.908060+00:00 19994330.287000000477 28999999.997999999672 27870000.041999939829 3957112.020999907982 60436.992267540 2024-05-06T23:48:51.915435+00:00 19994330.287999991328 29000000.002999991179 27869999.958000060171 3953388.950000048149 60436.992279015 2024-05-06T23:48:52.906938+00:00 19994330.284999970347 28999999.994000021368 27870000.019999980927 3952382.968000053894 60436.992290669 2024-05-06T23:48:53.913818+00:00 19994330.287000000477 28999999.988000009209 27870000.004999998957 3956764.051999927033 60436.992302145 2024-05-06T23:48:54.905321+00:00 19994330.288000050932 29000000.009999990463 27869999.937999960035 3952960.937999964226 60436.992313804 2024-05-06T23:48:55.912696+00:00 19994330.284999970347 29000000.011999960989 27870000.103000041097 3950938.068000078201 60436.992325274 2024-05-06T23:48:56.903703+00:00 19994330.290000021458 28999999.965000029653 27869999.865000009537 3952163.051999927033 60436.992336928 2024-05-06T23:48:57.910582+00:00 19994330.288999971002 29000000.040000021458 27870000.077999949455 3951399.940000057220 60436.992348588 2024-05-06T23:48:58.917958+00:00 19994330.282999988645 29000000.012999951839 27869999.996000051498 3957661.995999931823 60436.992360057 2024-05-06T23:48:59.908965+00:00 19994330.285000029951 28999999.971000019461 27869999.971999999136 3953813.046000003815 60436.992371717 2024-05-06T23:49:00.916339+00:00 19994330.288999971002 28999999.985000010580 27869999.985000010580 3950913.966000000015 60436.992383193 2024-05-06T23:49:01.907843+00:00 19994330.287999991328 29000000.010999981314 27870000.031999949366 3953817.993999999948 60436.992394846 2024-05-06T23:49:02.914722+00:00 19994330.286000009626 29000000.005000051111 27869999.983000040054 3952884.958000001032 60436.992406322 2024-05-06T23:49:03.906226+00:00 19994330.289000030607 28999999.991999980062 27870000.021999958903 3953279.108999998774 60436.992417976 2024-05-06T23:49:04.913105+00:00 19994330.284999970347 29000000.013000011444 27870000.019000049680 3951679.922000002116 60436.992429452 2024-05-06T23:49:05.904608+00:00 19994330.289000030607 28999999.992999911308 27869999.988000039011 3950485.016999997199 60436.992441111 2024-05-06T23:49:06.911982+00:00 19994330.286000009626 29000000.019000049680 27870000.022999998182 3954136.936000001151 60436.992452581 2024-05-06T23:49:07.902990+00:00 19994330.286000009626 28999999.981999989599 27870000.021000001580 3957565.096999999136 60436.992464240 2024-05-06T23:49:08.910366+00:00 19994330.286999940872 28999999.996999979019 27869999.947999998927 3952126.911000002176 60436.992475894 2024-05-06T23:49:09.917245+00:00 19994330.287000060081 28999999.978999968618 27869999.984000001103 3962721.027999997139 60436.992487370 2024-05-06T23:49:10.908748+00:00 19994330.288999918848 29000000.035000089556 27870000.000000011176 3957732.995999998879 60436.992499024 2024-05-06T23:49:11.915627+00:00 19994330.287999991328 28999999.993999961764 27870000.041999999434 3955916.979000002146 60436.992510499 2024-05-06T23:49:12.907131+00:00 19994330.285000089556 28999999.978000041097 27869999.974000010639 3954174.006999998819 60436.992522153 2024-05-06T23:49:13.914009+00:00 19994330.286999940872 28999999.996999979019 27869999.991999980062 3954532.101000003982 60436.992533629 2024-05-06T23:49:14.905513+00:00 19994330.286000009626 29000000.016999959946 27869999.981999989599 3953030.964000002015 60436.992545282 2024-05-06T23:49:15.912392+00:00 19994330.287000060081 28999999.986000061035 27870000.055000040680 3956019.873999997973 60436.992556758 2024-05-06T23:49:16.903895+00:00 19994330.284999970347 29000000.023999929428 27869999.931999981403 3954803.118000001181 60436.992568412 2024-05-06T23:49:17.910774+00:00 19994330.291000008583 28999999.993000030518 27870000.074999991804 3955315.017000005115 60436.992579888 2024-05-06T23:49:18.902277+00:00 19994330.286999940872 28999999.981999989599 27869999.982999980450 3954647.971999987960 60436.992591547 2024-05-06T23:49:19.909653+00:00 19994330.290000081062 29000000.024000048637 27869999.956000030041 3954297.998000010848 60436.992603200 2024-05-06T23:49:20.916532+00:00 19994330.283999919891 28999999.983999971300 27869999.973999980837 3951952.952999994159 60436.992614676 2024-05-06T23:49:21.908035+00:00 19994330.285000089556 29000000.002999998629 27870000.046000000089 3953723.060000001919 60436.992626330 2024-05-06T23:49:22.914914+00:00 19994330.287999991328 29000000.000000000000 27870000.046999990940 3949798.877999991179 60436.992637806 2024-05-06T23:49:23.906417+00:00 19994330.286999940872 28999999.997000008821 27869999.953999999911 3954980.129000008106 60436.992649459 2024-05-06T23:49:24.913297+00:00 19994330.287000060081 29000000.003999989480 27869999.943000018597 3953585.004999995232 60436.992660935 2024-05-06T23:49:25.904799+00:00 19994330.287999991328 29000000.006000000983 27870000.079999979585 3952755.902999997139 60436.992672589 2024-05-06T23:49:26.911679+00:00 19994330.287999991328 28999999.995999988168 27870000.001000050455 3955980.028999999166 60436.992684064 2024-05-06T23:49:27.903183+00:00 19994330.284999970347 28999999.994000021368 27869999.932999968529 3953010.087999999989 60436.992695724 2024-05-06T23:49:28.910558+00:00 19994330.285999998450 29000000.021000001580 27870000.037999991328 3946425.980000004172 60436.992707378 2024-05-06T23:49:29.917437+00:00 19994330.289999999106 28999999.981000009924 27869999.991999980062 3951077.987000002991 60436.992718854 2024-05-06T23:49:30.908940+00:00 19994330.282999999821 28999999.997000008821 27870000.006000038236 3953487.914000004996 60436.992730507 2024-05-06T23:49:31.915818+00:00 19994330.291000001132 28999999.995999988168 27870000.011999960989 3948268.050999999046 60436.992741983 2024-05-06T23:49:32.907321+00:00 19994330.287000000477 28999999.992999970913 27869999.980000019073 3952286.957000001799 60436.992753637 2024-05-06T23:49:33.914201+00:00 19994330.285999998450 29000000.018999990076 27870000.036000009626 3952671.018999993801 60436.992765112 2024-05-06T23:49:34.905705+00:00 19994330.289000000805 29000000.004000011832 27869999.939000010490 3950437.974999994040 60436.992776772 2024-05-06T23:49:35.913080+00:00 19994330.285000000149 29000000.004999998957 27870000.072000030428 3952659.037000000011 60436.992788242 2024-05-06T23:49:36.904087+00:00 19994330.285999979824 28999999.980000019073 27869999.959999918938 3950856.125000000000 60436.992799901 2024-05-06T23:49:37.911462+00:00 19994330.285000029951 28999999.998000029474 27870000.030000090599 3950425.861000000965 60436.992811371 2024-05-06T23:49:38.902469+00:00 19994330.290999978781 29000000.007999960333 27870000.038999918848 3952128.997999995947 60436.992823031 2024-05-06T23:49:39.909845+00:00 19994330.288000021130 29000000.019000049680 27869999.937000039965 3954584.071000009775 60436.992834684 2024-05-06T23:49:40.916724+00:00 19994330.287000000477 28999999.977999929339 27870000.008000019938 3957868.981999992859 60436.992846160 2024-05-06T23:49:41.908227+00:00 19994330.284999970347 29000000.029000040144 27870000.014999989420 3951362.897000014782 60436.992857819 2024-05-06T23:49:42.915602+00:00 19994330.286000009626 28999999.965999960899 27869999.945000048727 3949187.146999984980 60436.992869290 2024-05-06T23:49:43.906611+00:00 19994330.286000009626 28999999.999000068754 27870000.039999961853 3953615.944000006188 60436.992880949 2024-05-06T23:49:44.913986+00:00 19994330.286000009626 28999999.996999979019 27869999.977999929339 3954773.011000006925 60436.992892419 2024-05-06T23:49:45.904992+00:00 19994330.291000008583 29000000.018000010401 27870000.021999999881 3951942.993000001181 60436.992904078 2024-05-06T23:49:46.912367+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3958015.030999987852 60436.992915548 2024-05-06T23:49:47.903374+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3954697.990000010002 60436.992927208 2024-05-06T23:49:48.910749+00:00 19994330.287000000477 29000000.014999989420 27870000.021000001580 3948342.935000001919 60436.992938683 2024-05-06T23:49:49.902253+00:00 19994330.284999970347 28999999.996999979019 27869999.985999990255 3953597.993999987841 60436.992950337 2024-05-06T23:49:50.909132+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3956911.120000004768 60436.992961991 2024-05-06T23:49:51.916011+00:00 19994330.286000009626 28999999.981999989599 27870000.004000011832 3955631.902000010014 60436.992973466 2024-05-06T23:49:52.907514+00:00 19994330.289000030607 29000000.022999998182 27870000.025999989361 3950885.020999997854 60436.992985126 2024-05-06T23:49:53.914889+00:00 19994330.287999991328 28999999.996999979019 27869999.993000000715 3952030.003999977838 60436.992996596 2024-05-06T23:49:54.905897+00:00 19994330.289000030607 29000000.002000089735 27870000.032999988645 3950591.983000009786 60436.993008255 2024-05-06T23:49:55.913272+00:00 19994330.285999890417 28999999.993999961764 27870000.001000050455 3949432.000000000000 60436.993019725 2024-05-06T23:49:56.904279+00:00 19994330.284000039101 28999999.996000051498 27870000.020999971777 3951392.032000004780 60436.993031385 2024-05-06T23:49:57.911654+00:00 19994330.284999970347 28999999.990000009537 27869999.947000030428 3951087.006999998819 60436.993042861 2024-05-06T23:49:58.903157+00:00 19994330.287000060081 29000000.024999979883 27870000.007999960333 3948600.947999984026 60436.993054514 2024-05-06T23:49:59.910036+00:00 19994330.291999939829 28999999.986000001431 27869999.997000038624 3950677.052000015974 60436.993065990 2024-05-06T23:50:00.901540+00:00 19994330.286000009626 29000000.008000008762 27869999.967000011355 3947201.974999994040 60436.993077644 2024-05-06T23:50:01.908419+00:00 19994330.286000009626 28999999.984000001103 27870000.048999968916 3950337.032999991905 60436.993089303 2024-05-06T23:50:02.915794+00:00 19994330.289000030607 29000000.010999988765 27870000.000000000000 3953458.982000023127 60436.993100773 2024-05-06T23:50:03.906801+00:00 19994330.286000009626 28999999.971999999136 27869999.959999978542 3952305.962999999989 60436.993112433 2024-05-06T23:50:04.914177+00:00 19994330.284000039101 29000000.032999988645 27870000.008000019938 3953005.877999991179 60436.993123909 2024-05-06T23:50:05.905680+00:00 19994330.284999970347 28999999.996000021696 27870000.052000049502 3951151.090000004042 60436.993135562 2024-05-06T23:50:06.912559+00:00 19994330.289999961853 28999999.996999979019 27869999.975000020117 3952976.145999997854 60436.993147038 2024-05-06T23:50:07.904062+00:00 19994330.291000008583 29000000.002999991179 27869999.995999928564 3949453.946999996901 60436.993158692 2024-05-06T23:50:08.910941+00:00 19994330.282999988645 28999999.993000030518 27869999.922999981791 3953563.917999982834 60436.993170167 2024-05-06T23:50:09.902444+00:00 19994330.287000060081 28999999.999000009149 27870000.041000008583 3950455.995000004768 60436.993181827 2024-05-06T23:50:10.909819+00:00 19994330.288999918848 28999999.996999979019 27870000.004999998957 3944505.995999991894 60436.993193480 2024-05-06T23:50:11.916699+00:00 19994330.287000060081 29000000.017000019550 27870000.083000060171 3949906.074000000954 60436.993204956 2024-05-06T23:50:12.908202+00:00 19994330.283999919891 28999999.989999949932 27869999.949999928474 3950255.902999997139 60436.993216610 2024-05-06T23:50:13.915081+00:00 19994330.290000081062 28999999.978000041097 27869999.985000010580 3955385.072000027169 60436.993228085 2024-05-06T23:50:14.906585+00:00 19994330.289000030607 29000000.043999969959 27870000.032999988645 3954353.976000010967 60436.993239745 2024-05-06T23:50:15.913960+00:00 19994330.284999970347 28999999.985000010580 27869999.994000080973 3953640.036000012886 60436.993251215 2024-05-06T23:50:16.904967+00:00 19994330.286000009626 29000000.005999978632 27869999.971999999136 3951895.014999986161 60436.993262874 2024-05-06T23:50:17.912342+00:00 19994330.287999991328 29000000.001999970526 27870000.010999921709 3954155.879000008106 60436.993274350 2024-05-06T23:50:18.903845+00:00 19994330.286000009626 28999999.983000040054 27869999.971000079066 3950681.129999995232 60436.993286004 2024-05-06T23:50:19.910725+00:00 19994330.284999970347 28999999.991999980062 27869999.953999999911 3953545.969999969006 60436.993297480 2024-05-06T23:50:20.902228+00:00 19994330.289000030607 29000000.001000050455 27870000.029999971390 3952772.032000004780 60436.993309139 2024-05-06T23:50:21.909603+00:00 19994330.286999940872 29000000.005999919027 27870000.021000031382 3953688.893999993801 60436.993320792 2024-05-06T23:50:22.916482+00:00 19994330.287000000477 29000000.004999998957 27870000.008999940008 3953970.087999999989 60436.993332268 2024-05-06T23:50:23.907985+00:00 19994330.289000000805 28999999.994000080973 27870000.030999999493 3950083.016000031959 60436.993343922 2024-05-06T23:50:24.914864+00:00 19994330.289000000805 29000000.008000019938 27869999.965999998152 3951499.896999955177 60436.993355398 2024-05-06T23:50:25.906367+00:00 19994330.283999990672 29000000.000000000000 27870000.006000000983 3951306.013999999035 60436.993367052 2024-05-06T23:50:26.913247+00:00 19994330.285000000149 29000000.003999948502 27870000.006999999285 3954982.075000048149 60436.993378527 2024-05-06T23:50:27.904750+00:00 19994330.287999998778 28999999.986999988556 27870000.028000000864 3953621.000999987125 60436.993390187 2024-05-06T23:50:28.912125+00:00 19994330.285000011325 28999999.996999979019 27869999.976000010967 3950988.085999966133 60436.993401657 2024-05-06T23:50:29.903133+00:00 19994330.288999971002 29000000.004000071436 27870000.040999978781 3949731.893000007141 60436.993413316 2024-05-06T23:50:30.910508+00:00 19994330.288000021130 29000000.014999989420 27869999.947000000626 3951085.026000022888 60436.993424786 2024-05-06T23:50:31.901515+00:00 19994330.287999991328 28999999.990000009537 27869999.977000031620 3953012.032999991905 60436.993436445 2024-05-06T23:50:32.908890+00:00 19994330.287000000477 29000000.010999921709 27870000.024999979883 3949467.925999999046 60436.993448099 2024-05-06T23:50:33.915769+00:00 19994330.283000018448 28999999.992000099272 27870000.005999978632 3951443.083999990951 60436.993459575 2024-05-06T23:50:34.907272+00:00 19994330.288999971002 28999999.995000001043 27869999.996000051498 3952823.952000021935 60436.993471229 2024-05-06T23:50:35.914152+00:00 19994330.287999991328 28999999.996999979019 27870000.002999961376 3952026.939999998081 60436.993482704 2024-05-06T23:50:36.905655+00:00 19994330.287000000477 28999999.995999999344 27869999.984000030905 3952481.990999997128 60436.993494358 2024-05-06T23:50:37.912534+00:00 19994330.289000030607 29000000.004999998957 27870000.000999990851 3952794.097999989986 60436.993505834 2024-05-06T23:50:38.904037+00:00 19994330.286000009626 29000000.017000000924 27870000.013999998569 3956143.943000019062 60436.993517487 2024-05-06T23:50:39.910916+00:00 19994330.287000000477 28999999.974999990314 27870000.005999978632 3954371.988999962807 60436.993528963 2024-05-06T23:50:40.902419+00:00 19994330.283999979496 29000000.009999990463 27869999.985000010580 3949904.081000030041 60436.993540617 2024-05-06T23:50:41.909299+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3949392.971000016201 60436.993552276 2024-05-06T23:50:42.916674+00:00 19994330.288999971002 28999999.993000000715 27869999.925000008196 3948975.958000003826 60436.993563752 2024-05-06T23:50:43.908177+00:00 19994330.286000009626 29000000.024000018835 27870000.064999941736 3953621.005999981891 60436.993575406 2024-05-06T23:50:44.915056+00:00 19994330.290000021458 28999999.982999980450 27870000.018000010401 3952512.082000017166 60436.993586882 2024-05-06T23:50:45.906560+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3952442.935999989975 60436.993598535 2024-05-06T23:50:46.913439+00:00 19994330.286000009626 28999999.986999988556 27869999.950000051409 3950763.937999964226 60436.993610011 2024-05-06T23:50:47.904942+00:00 19994330.287000000477 29000000.015999969095 27870000.060999989510 3952727.099000037182 60436.993621670 2024-05-06T23:50:48.912317+00:00 19994330.285999950022 28999999.995000001043 27869999.977000001818 3956234.972000002861 60436.993633140 2024-05-06T23:50:49.903324+00:00 19994330.284999970347 29000000.011000040919 27870000.065999981016 3955781.935000001919 60436.993644794 2024-05-06T23:50:50.910204+00:00 19994330.288000110537 28999999.981999989599 27869999.911000009626 3958173.990999997128 60436.993656270 2024-05-06T23:50:51.901707+00:00 19994330.288999918848 28999999.989000018686 27870000.028000000864 3956495.073000013828 60436.993667929 2024-05-06T23:50:52.909082+00:00 19994330.287000060081 29000000.014999989420 27869999.968999978155 3948934.913999975193 60436.993679583 2024-05-06T23:50:53.915961+00:00 19994330.286999940872 29000000.002999961376 27870000.004999998957 3953395.037000000011 60436.993691059 2024-05-06T23:50:54.907464+00:00 19994330.287000060081 29000000.017000079155 27870000.008000019938 3953625.936999977101 60436.993702712 2024-05-06T23:50:55.914343+00:00 19994330.283999919891 28999999.988999959081 27870000.036000009626 3953924.096000016201 60436.993714188 2024-05-06T23:50:56.905846+00:00 19994330.290000081062 28999999.990999940783 27870000.034000039101 3952844.007000029087 60436.993725842 2024-05-06T23:50:57.912726+00:00 19994330.284999970347 29000000.011000040919 27869999.926999930292 3958109.940999985207 60436.993737318 2024-05-06T23:50:58.904229+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3953766.093999981880 60436.993748977 2024-05-06T23:50:59.911604+00:00 19994330.286000009626 28999999.998000029474 27870000.070000048727 3953623.991999983788 60436.993760447 2024-05-06T23:51:00.902611+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3951622.910000026226 60436.993772106 2024-05-06T23:51:01.909987+00:00 19994330.286999940872 28999999.968000050634 27869999.973999980837 3951672.117999970913 60436.993783576 2024-05-06T23:51:02.900994+00:00 19994330.284999970347 29000000.003999948502 27869999.971999999136 3947651.901000022888 60436.993795236 2024-05-06T23:51:03.908369+00:00 19994330.287000060081 29000000.004000071436 27870000.011999998242 3957738.024999976158 60436.993806889 2024-05-06T23:51:04.915248+00:00 19994330.286999940872 29000000.015999909490 27869999.991000000387 3951465.992000042927 60436.993818365 2024-05-06T23:51:05.906751+00:00 19994330.292000059038 28999999.994000080973 27870000.008999999613 3951712.027999997139 60436.993830019 2024-05-06T23:51:06.913631+00:00 19994330.284999970347 28999999.996999979019 27870000.000999998301 3952239.964999973774 60436.993841494 2024-05-06T23:51:07.905134+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3951181.910000026226 60436.993853148 2024-05-06T23:51:08.912013+00:00 19994330.287000060081 28999999.993999961764 27869999.956000000238 3952505.032999991905 60436.993864624 2024-05-06T23:51:09.903516+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3953758.027000010014 60436.993876284 2024-05-06T23:51:10.910892+00:00 19994330.284999970347 29000000.001000050455 27870000.004000011832 3955519.108999968041 60436.993887753 2024-05-06T23:51:11.901899+00:00 19994330.287999991328 29000000.000999931246 27870000.005999978632 3954543.892000020016 60436.993899413 2024-05-06T23:51:12.909274+00:00 19994330.289000030607 28999999.985000010580 27870000.011000040919 3950830.115999997128 60436.993910883 2024-05-06T23:51:13.900281+00:00 19994330.286000009626 28999999.971000000834 27869999.997999969870 3953591.893999993801 60436.993922542 2024-05-06T23:51:14.907656+00:00 19994330.287999991328 29000000.032999999821 27869999.990000009537 3956185.148000001907 60436.993934196 2024-05-06T23:51:15.914535+00:00 19994330.284999970347 29000000.000999998301 27869999.958999991417 3953810.902000010014 60436.993945672 2024-05-06T23:51:16.906038+00:00 19994330.287999998778 29000000.025999989361 27870000.078999999911 3953799.001000047196 60436.993957325 2024-05-06T23:51:17.912918+00:00 19994330.287999998778 28999999.974999990314 27869999.937000039965 3955672.899999976158 60436.993968801 2024-05-06T23:51:18.904421+00:00 19994330.282999988645 28999999.996000021696 27869999.990000009537 3953373.100999950897 60436.993980461 2024-05-06T23:51:19.911796+00:00 19994330.293000008911 28999999.997999999672 27870000.049999948591 3952076.975000023842 60436.993991931 2024-05-06T23:51:20.902803+00:00 19994330.285000000149 28999999.991999980062 27869999.971000079066 3957857.884999989998 60436.994003590 2024-05-06T23:51:21.910179+00:00 19994330.286999989301 28999999.997000008821 27869999.986999988556 3953276.190999985207 60436.994015060 2024-05-06T23:51:22.901186+00:00 19994330.285000000149 29000000.013999998569 27869999.985999941826 3954535.863000034820 60436.994026720 2024-05-06T23:51:23.908561+00:00 19994330.287000000477 28999999.986999988556 27870000.032000061125 3954617.110999941826 60436.994038379 2024-05-06T23:51:24.915936+00:00 19994330.288000021130 28999999.998000029474 27870000.028999920934 3951945.989000082016 60436.994049849 2024-05-06T23:51:25.906943+00:00 19994330.284000009298 28999999.997999969870 27869999.963999990374 3950881.020999907982 60436.994061508 2024-05-06T23:51:26.914318+00:00 19994330.291999999434 29000000.013999998569 27870000.004999998957 3953530.008000016212 60436.994072978 2024-05-06T23:51:27.905326+00:00 19994330.285999979824 29000000.020000040531 27869999.999000068754 3958759.932000041008 60436.994084638 2024-05-06T23:51:28.912701+00:00 19994330.287000030279 28999999.986000001431 27870000.013999938965 3954607.962999939919 60436.994096113 2024-05-06T23:51:29.904204+00:00 19994330.284999970347 28999999.978999968618 27870000.006000038236 3948701.948000072967 60436.994107767 2024-05-06T23:51:30.911083+00:00 19994330.289000030607 29000000.013000011444 27869999.935999989510 3953058.097999929916 60436.994119243 2024-05-06T23:51:31.902587+00:00 19994330.283999979496 28999999.993000030518 27870000.090000029653 3953163.042000054847 60436.994130896 2024-05-06T23:51:32.909466+00:00 19994330.285000029951 28999999.998999949545 27869999.960999969393 3951850.929999948014 60436.994142372 2024-05-06T23:51:33.900970+00:00 19994330.290999948978 29000000.014999989420 27869999.981999989599 3954024.969000101089 60436.994154026 2024-05-06T23:51:34.907849+00:00 19994330.289000030607 28999999.998000029474 27870000.046000000089 3954848.107999920845 60436.994165685 2024-05-06T23:51:35.915223+00:00 19994330.287000000477 28999999.996999979019 27869999.973000049591 3953717.953999996185 60436.994177161 2024-05-06T23:51:36.906726+00:00 19994330.284999970347 28999999.981000069529 27870000.013000011444 3954210.040000081062 60436.994188815 2024-05-06T23:51:37.913605+00:00 19994330.288000050932 29000000.021999958903 27870000.042999979109 3954505.964999914169 60436.994200291 2024-05-06T23:51:38.905109+00:00 19994330.284999970347 29000000.001000050455 27869999.992999911308 3952668.000000000000 60436.994211944 2024-05-06T23:51:39.911988+00:00 19994330.285000029951 28999999.977999929339 27869999.913000110537 3950732.955000042915 60436.994223420 2024-05-06T23:51:40.903491+00:00 19994330.291000008583 29000000.001999970526 27870000.024999979883 3954127.057999968994 60436.994235080 2024-05-06T23:51:41.910867+00:00 19994330.287000000477 29000000.017000079155 27869999.964999999851 3953657.995000004768 60436.994246549 2024-05-06T23:51:42.901874+00:00 19994330.287999931723 28999999.998999949545 27870000.046999998391 3955807.988000034820 60436.994258209 2024-05-06T23:51:43.909249+00:00 19994330.286000009626 28999999.996999979019 27869999.984000001103 3952704.039000033867 60436.994269679 2024-05-06T23:51:44.900256+00:00 19994330.284000039101 28999999.983000040054 27870000.034000009298 3949552.992999910843 60436.994281339 2024-05-06T23:51:45.907631+00:00 19994330.286999940872 29000000.003000020981 27869999.967000011355 3950002.053000092972 60436.994292992 2024-05-06T23:51:46.914510+00:00 19994330.288000110537 28999999.995999928564 27870000.016999989748 3950957.977999926079 60436.994304468 2024-05-06T23:51:47.906014+00:00 19994330.288999918848 29000000.007000088692 27870000.020000010729 3952324.873000026215 60436.994316127 2024-05-06T23:51:48.913389+00:00 19994330.287000060081 29000000.006999969482 27869999.980999980122 3950612.072999954224 60436.994327597 2024-05-06T23:51:49.904396+00:00 19994330.286000009626 28999999.998000029474 27869999.978000018746 3947830.997000098228 60436.994339257 2024-05-06T23:51:50.911771+00:00 19994330.289999961853 29000000.006999999285 27870000.008999999613 3949087.946999907028 60436.994350727 2024-05-06T23:51:51.902779+00:00 19994330.282999988645 28999999.993000000715 27869999.983999971300 3952570.092000008095 60436.994362386 2024-05-06T23:51:52.910154+00:00 19994330.286000009626 29000000.003999989480 27869999.984000030905 3951314.945000051986 60436.994373856 2024-05-06T23:51:53.901161+00:00 19994330.286999940872 29000000.031999990344 27870000.079999979585 3945076.065999985207 60436.994385515 2024-05-06T23:51:54.908536+00:00 19994330.289000030607 28999999.978000018746 27869999.923000041395 3950630.980000019073 60436.994396986 2024-05-06T23:51:55.899543+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3949662.947000027169 60436.994408645 2024-05-06T23:51:56.906918+00:00 19994330.286000009626 29000000.006000008434 27870000.067000031471 3947489.984999895096 60436.994420298 2024-05-06T23:51:57.913798+00:00 19994330.289999961853 28999999.991000000387 27869999.991000000387 3952222.987000108231 60436.994431774 2024-05-06T23:51:58.905301+00:00 19994330.284000039101 29000000.007000029087 27870000.016999959946 3953746.046999930870 60436.994443428 2024-05-06T23:51:59.912180+00:00 19994330.289000030607 29000000.005999978632 27870000.013000011444 3951060.922000051010 60436.994454904 2024-05-06T23:52:00.903683+00:00 19994330.286000009626 28999999.981999989599 27869999.953000068665 3950150.060999989975 60436.994466563 2024-05-06T23:52:01.911059+00:00 19994330.287999991328 29000000.045000020415 27870000.041999939829 3954372.051999927033 60436.994478033 2024-05-06T23:52:02.902066+00:00 19994330.286000009626 28999999.970999959856 27869999.955999970436 3948670.969000101089 60436.994489693 2024-05-06T23:52:03.909440+00:00 19994330.284999970347 28999999.988000039011 27869999.983000040054 3951809.013999938965 60436.994501162 2024-05-06T23:52:04.900448+00:00 19994330.289999961853 29000000.037999991328 27870000.037999991328 3953647.965999960899 60436.994512822 2024-05-06T23:52:05.907823+00:00 19994330.287999991328 28999999.963999990374 27869999.970999959856 3951885.088999987114 60436.994524476 2024-05-06T23:52:06.914703+00:00 19994330.286000009626 29000000.023999989033 27869999.981000069529 3953319.925000071991 60436.994535951 2024-05-06T23:52:07.906206+00:00 19994330.284000039101 28999999.979000028223 27870000.018000010401 3953746.055999993812 60436.994547611 2024-05-06T23:52:08.913581+00:00 19994330.287999991328 29000000.016000028700 27870000.046000000089 3953236.016000031959 60436.994559081 2024-05-06T23:52:09.904588+00:00 19994330.289000000805 28999999.982999920845 27869999.973999980837 3951279.914999961853 60436.994570740 2024-05-06T23:52:10.911963+00:00 19994330.285999998450 28999999.990000009537 27870000.037999991328 3952094.011999965180 60436.994582210 2024-05-06T23:52:11.902970+00:00 19994330.289000000805 29000000.016000028700 27869999.930000070482 3954160.899000049103 60436.994593870 2024-05-06T23:52:12.910346+00:00 19994330.285999998450 28999999.991000059992 27870000.037999991328 3952865.090000032913 60436.994605346 2024-05-06T23:52:13.901849+00:00 19994330.285000000149 29000000.008999940008 27870000.001999970526 3954127.178999900818 60436.994616999 2024-05-06T23:52:14.908728+00:00 19994330.287000000477 29000000.008000019938 27870000.037999991328 3953968.824000000954 60436.994628475 2024-05-06T23:52:15.900231+00:00 19994330.289000000805 28999999.995000001043 27869999.935999989510 3948854.991000055801 60436.994640129 2024-05-06T23:52:16.907111+00:00 19994330.287000000477 29000000.005999919027 27870000.037999991328 3950829.123999952804 60436.994651788 2024-05-06T23:52:17.914486+00:00 19994330.285999979824 28999999.982000108808 27869999.963000059128 3955282.973000050057 60436.994663264 2024-05-06T23:52:18.905989+00:00 19994330.290000021458 29000000.003999948502 27870000.006999969482 3953744.021000028122 60436.994674917 2024-05-06T23:52:19.912868+00:00 19994330.285000000149 29000000.026999950409 27870000.083999998868 3952461.872999907006 60436.994686393 2024-05-06T23:52:20.904371+00:00 19994330.284000009298 28999999.973000049591 27869999.910000000149 3951718.044000030030 60436.994698047 2024-05-06T23:52:21.911250+00:00 19994330.287000000477 28999999.988999959081 27870000.006999999285 3951696.991000055801 60436.994709522 2024-05-06T23:52:22.902754+00:00 19994330.289999961853 29000000.032999988645 27870000.011999990791 3953255.031000018120 60436.994721182 2024-05-06T23:52:23.910128+00:00 19994330.286000009626 28999999.988000039011 27869999.958999991417 3952670.905999898911 60436.994732652 2024-05-06T23:52:24.901136+00:00 19994330.287000000477 29000000.008999940008 27870000.001000020653 3951128.071000099182 60436.994744312 2024-05-06T23:52:25.908511+00:00 19994330.287000000477 28999999.988000039011 27870000.039000000805 3953178.967000008095 60436.994755781 2024-05-06T23:52:26.899518+00:00 19994330.290000021458 29000000.001999970526 27870000.006999999285 3953407.991999983788 60436.994767441 2024-05-06T23:52:27.906894+00:00 19994330.284999970347 28999999.995999999344 27870000.000999990851 3950967.034999967087 60436.994779095 2024-05-06T23:52:28.913773+00:00 19994330.284000039101 29000000.017999991775 27869999.985000010580 3954096.085999966133 60436.994790570 2024-05-06T23:52:29.905276+00:00 19994330.287999991328 28999999.984999999404 27870000.000999990851 3952363.884999989998 60436.994802230 2024-05-06T23:52:30.912650+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3952911.067000031006 60436.994813700 2024-05-06T23:52:31.903658+00:00 19994330.282000008970 28999999.977000001818 27870000.003000020981 3949514.133000016212 60436.994825359 2024-05-06T23:52:32.911034+00:00 19994330.292999979109 29000000.010000020266 27870000.003000020981 3954857.855000019073 60436.994836829 2024-05-06T23:52:33.902041+00:00 19994330.286000009626 29000000.008999969810 27870000.028999980539 3947709.953999996185 60436.994848489 2024-05-06T23:52:34.909416+00:00 19994330.286000009626 28999999.989000018686 27869999.990000009537 3953199.899999976158 60436.994859965 2024-05-06T23:52:35.900919+00:00 19994330.284999970347 28999999.997000008821 27869999.999000009149 3951179.167999982834 60436.994871618 2024-05-06T23:52:36.907798+00:00 19994330.287000060081 29000000.008999999613 27869999.986999988556 3954885.945999979973 60436.994883088 2024-05-06T23:52:37.898806+00:00 19994330.285999890417 28999999.981000009924 27870000.004999939352 3950170.042000054847 60436.994894748 2024-05-06T23:52:38.906181+00:00 19994330.288000110537 29000000.012999951839 27870000.025000099093 3952712.937999964226 60436.994906407 2024-05-06T23:52:39.913556+00:00 19994330.289999961853 28999999.993000030518 27869999.944000009447 3953290.916000009049 60436.994917877 2024-05-06T23:52:40.904563+00:00 19994330.286000009626 29000000.005999978632 27870000.035999890417 3952545.093999981880 60436.994929536 2024-05-06T23:52:41.911939+00:00 19994330.286000009626 29000000.016000028700 27869999.939000010490 3956803.085000038147 60436.994941006 2024-05-06T23:52:42.902945+00:00 19994330.286000009626 28999999.992999970913 27870000.039000030607 3952366.014999986161 60436.994952666 2024-05-06T23:52:43.910320+00:00 19994330.285999890417 28999999.995000001043 27869999.988999959081 3958017.884000062943 60436.994964136 2024-05-06T23:52:44.901328+00:00 19994330.287000060081 28999999.986999988556 27870000.022999998182 3957538.083999990951 60436.994975795 2024-05-06T23:52:45.908703+00:00 19994330.287999991328 28999999.998000029474 27870000.017000079155 3949625.836999893188 60436.994987265 2024-05-06T23:52:46.899710+00:00 19994330.289999961853 29000000.018999930471 27870000.010999921709 3952870.047000051010 60436.994998924 2024-05-06T23:52:47.907085+00:00 19994330.287999991328 28999999.994000080973 27870000.048000101000 3955623.106999992859 60436.995010578 2024-05-06T23:52:48.913965+00:00 19994330.282999988645 28999999.996999979019 27869999.901999950409 3950722.925000071991 60436.995022054 2024-05-06T23:52:49.905468+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3952546.067999958992 60436.995033707 2024-05-06T23:52:50.912347+00:00 19994330.287999991328 29000000.003999948502 27869999.999000068754 3956392.935999989975 60436.995045183 2024-05-06T23:52:51.903850+00:00 19994330.285000089556 29000000.000000000000 27870000.033999919891 3953847.932999968994 60436.995056843 2024-05-06T23:52:52.911225+00:00 19994330.288999918848 29000000.016000028700 27869999.978999968618 3952637.034999967087 60436.995068313 2024-05-06T23:52:53.902233+00:00 19994330.290000081062 28999999.983000040054 27869999.958000060171 3957444.967000008095 60436.995079972 2024-05-06T23:52:54.909608+00:00 19994330.287999991328 29000000.009999990463 27870000.072999950498 3955068.150000094902 60436.995091448 2024-05-06T23:52:55.901111+00:00 19994330.286000009626 28999999.992999911308 27869999.988000039011 3957488.816999911796 60436.995103102 2024-05-06T23:52:56.907990+00:00 19994330.283999919891 28999999.991999980062 27869999.980000019073 3953283.120000004768 60436.995114577 2024-05-06T23:52:57.899494+00:00 19994330.289000030607 29000000.041000008583 27870000.070999979973 3954177.914000033867 60436.995126231 2024-05-06T23:52:58.906372+00:00 19994330.286000009626 28999999.980000019073 27869999.929000001401 3952913.154000043869 60436.995137891 2024-05-06T23:52:59.913747+00:00 19994330.287999991328 29000000.012000080198 27870000.004999998957 3953177.962000011932 60436.995149361 2024-05-06T23:53:00.904755+00:00 19994330.287000060081 28999999.981999989599 27870000.004999998957 3949960.904999970924 60436.995161020 2024-05-06T23:53:01.912130+00:00 19994330.286999940872 29000000.010999921709 27870000.032000020146 3956926.993999958038 60436.995172496 2024-05-06T23:53:02.903633+00:00 19994330.287000060081 29000000.019999980927 27869999.967999991030 3959317.075999975204 60436.995184150 2024-05-06T23:53:03.910513+00:00 19994330.287000000477 28999999.982000108808 27870000.048999991268 3949680.030000091065 60436.995195625 2024-05-06T23:53:04.902016+00:00 19994330.285000000149 28999999.988000001758 27869999.956000000238 3953403.984999895096 60436.995207279 2024-05-06T23:53:05.908895+00:00 19994330.286000009626 29000000.010000001639 27870000.016999989748 3956920.940000057220 60436.995218755 2024-05-06T23:53:06.900398+00:00 19994330.288999989629 28999999.981000009924 27869999.974000010639 3954202.983000040054 60436.995230408 2024-05-06T23:53:07.907277+00:00 19994330.287000000477 29000000.011000011116 27869999.976000010967 3952172.038999915123 60436.995241884 2024-05-06T23:53:08.898780+00:00 19994330.291000008583 29000000.000999990851 27870000.009999990463 3956282.104000092018 60436.995253543 2024-05-06T23:53:09.906156+00:00 19994330.284000009298 28999999.995999988168 27870000.013999998569 3955800.814000010025 60436.995265197 2024-05-06T23:53:10.913035+00:00 19994330.286999970675 28999999.998000029474 27870000.018000010401 3951342.165999888908 60436.995276673 2024-05-06T23:53:11.904538+00:00 19994330.287000000477 29000000.002999991179 27869999.958000000566 3948906.911000012886 60436.995288326 2024-05-06T23:53:12.911417+00:00 19994330.287000000477 29000000.022999968380 27870000.090999960899 3952070.981999992859 60436.995299802 2024-05-06T23:53:13.902921+00:00 19994330.287000000477 28999999.971999999136 27869999.945000048727 3950289.021000028122 60436.995311456 2024-05-06T23:53:14.909799+00:00 19994330.288000021130 28999999.999000009149 27869999.984999950975 3955755.006000041962 60436.995322932 2024-05-06T23:53:15.901303+00:00 19994330.289999991655 29000000.017000019550 27870000.041000008583 3951264.986999989022 60436.995334585 2024-05-06T23:53:16.908182+00:00 19994330.283999979496 28999999.990000009537 27869999.994000021368 3953578.138000010978 60436.995346061 2024-05-06T23:53:17.899685+00:00 19994330.287000000477 29000000.010999981314 27869999.993000030518 3952877.937999964226 60436.995357721 2024-05-06T23:53:18.907061+00:00 19994330.286000009626 28999999.985000010580 27870000.003999948502 3950173.840000032913 60436.995369374 2024-05-06T23:53:19.913938+00:00 19994330.286000009626 29000000.005999978632 27869999.978999968618 3953151.075999975204 60436.995380850 2024-05-06T23:53:20.905441+00:00 19994330.287999991328 29000000.004000011832 27870000.021000031382 3948834.011999965180 60436.995392504 2024-05-06T23:53:21.912322+00:00 19994330.287999991328 29000000.005999978632 27870000.006999969482 3951885.937000035774 60436.995403979 2024-05-06T23:53:22.903825+00:00 19994330.289000030607 28999999.993000030518 27870000.006000038236 3950440.060000061989 60436.995415639 2024-05-06T23:53:23.911200+00:00 19994330.287000000477 29000000.003999948502 27870000.006999969482 3950365.976999998093 60436.995427109 2024-05-06T23:53:24.902208+00:00 19994330.286000009626 28999999.988000039011 27869999.951000090688 3948401.034999967087 60436.995438769 2024-05-06T23:53:25.909583+00:00 19994330.283999979496 28999999.991000059992 27869999.981999989599 3955487.029999970924 60436.995450244 2024-05-06T23:53:26.901086+00:00 19994330.287000000477 29000000.010999921709 27870000.037999991328 3953653.973000050057 60436.995461898 2024-05-06T23:53:27.907965+00:00 19994330.284999970347 28999999.991000059992 27869999.949999928474 3953868.944000006188 60436.995473374 2024-05-06T23:53:28.899469+00:00 19994330.288000050932 29000000.016999959946 27870000.031000021845 3950922.041000009049 60436.995485033 2024-05-06T23:53:29.906844+00:00 19994330.290000021458 28999999.991999980062 27869999.993000030518 3949561.925999999046 60436.995496687 2024-05-06T23:53:30.913723+00:00 19994330.286000009626 28999999.999000068754 27870000.013999938965 3947744.072999954224 60436.995508162 2024-05-06T23:53:31.905226+00:00 19994330.287999991328 28999999.997999910265 27870000.026000019163 3953257.042999982834 60436.995519816 2024-05-06T23:53:32.912105+00:00 19994330.284999970347 28999999.997000098228 27869999.978000041097 3950771.887999999803 60436.995531292 2024-05-06T23:53:33.903608+00:00 19994330.286999940872 29000000.018999930471 27870000.006999969482 3952947.066999999806 60436.995542951 2024-05-06T23:53:34.910984+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3955370.939999999013 60436.995554421 2024-05-06T23:53:35.901991+00:00 19994330.290000081062 29000000.008999940008 27869999.968000050634 3952690.128000000026 60436.995566081 2024-05-06T23:53:36.909366+00:00 19994330.287999991328 28999999.978000041097 27870000.013000000268 3952273.901000001002 60436.995577550 2024-05-06T23:53:37.900373+00:00 19994330.286000009626 28999999.998000029474 27869999.964999999851 3954158.092999998014 60436.995589210 2024-05-06T23:53:38.907748+00:00 19994330.287999991328 29000000.003000020981 27870000.043999988586 3952018.047999999952 60436.995600680 2024-05-06T23:53:39.898756+00:00 19994330.283999919891 29000000.011999960989 27869999.991999998689 3948677.965999998152 60436.995612340 2024-05-06T23:53:40.906131+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3955875.940000005066 60436.995623993 2024-05-06T23:53:41.913010+00:00 19994330.281000021845 29000000.008000001311 27870000.076000008732 3959385.030999995768 60436.995635469 2024-05-06T23:53:42.904513+00:00 19994330.289999961853 29000000.004999998957 27869999.955000009388 3949925.037000000011 60436.995647128 2024-05-06T23:53:43.911888+00:00 19994330.287000060081 28999999.988999988884 27869999.986000001431 3946581.975000001024 60436.995658598 2024-05-06T23:53:44.902896+00:00 19994330.286999940872 28999999.997999999672 27870000.035000000149 3950054.957000001799 60436.995670258 2024-05-06T23:53:45.910271+00:00 19994330.288000110537 29000000.003000020981 27870000.004999969155 3956254.947999998927 60436.995681733 2024-05-06T23:53:46.901774+00:00 19994330.286999940872 28999999.994999971241 27869999.975000020117 3950218.004000001121 60436.995693387 2024-05-06T23:53:47.908653+00:00 19994330.284000039101 28999999.985000010580 27869999.994000021368 3951697.070999994874 60436.995704863 2024-05-06T23:53:48.900157+00:00 19994330.287999991328 29000000.002999991179 27869999.992999970913 3949422.012000008952 60436.995716522 2024-05-06T23:53:49.907532+00:00 19994330.289999961853 29000000.017999980599 27869999.993000030518 3950464.990999997128 60436.995727993 2024-05-06T23:53:50.898539+00:00 19994330.287999991328 28999999.987000048161 27870000.041000008583 3949396.964000002015 60436.995739652 2024-05-06T23:53:51.905913+00:00 19994330.284000039101 29000000.012999951839 27869999.930999990553 3953551.144999995828 60436.995751305 2024-05-06T23:53:52.912793+00:00 19994330.287999991328 28999999.997000038624 27870000.046000000089 3950626.767000005115 60436.995762781 2024-05-06T23:53:53.904297+00:00 19994330.287000060081 28999999.992999970913 27869999.968999978155 3949660.187999994028 60436.995774435 2024-05-06T23:53:54.911176+00:00 19994330.285999890417 29000000.007000029087 27870000.010000050068 3948111.937000005972 60436.995785911 2024-05-06T23:53:55.902679+00:00 19994330.284000039101 28999999.987999979407 27869999.949999928474 3950406.954999998212 60436.995797564 2024-05-06T23:53:56.909558+00:00 19994330.291000008583 29000000.013000011444 27870000.055999990553 3952501.026999995112 60436.995809040 2024-05-06T23:53:57.901061+00:00 19994330.287999998778 28999999.986999988556 27869999.976000070572 3950064.919000000227 60436.995820699 2024-05-06T23:53:58.908436+00:00 19994330.287000000477 29000000.013000011444 27870000.059999939054 3953242.135000004899 60436.995832169 2024-05-06T23:53:59.899444+00:00 19994330.287000000477 29000000.003999948502 27869999.937000039965 3953703.943000004161 60436.995843829 2024-05-06T23:54:00.906819+00:00 19994330.287000000477 29000000.002000089735 27870000.037999991328 3949748.058999984991 60436.995855299 2024-05-06T23:54:01.897826+00:00 19994330.285999998450 29000000.009999990463 27869999.975999951363 3947723.915000007022 60436.995866959 2024-05-06T23:54:02.905201+00:00 19994330.285000000149 28999999.978999968618 27870000.007000088692 3953224.005999996793 60436.995878618 2024-05-06T23:54:03.912576+00:00 19994330.287000000477 28999999.985000010580 27869999.962999939919 3953152.068000004161 60436.995890088 2024-05-06T23:54:04.903583+00:00 19994330.289000000805 29000000.013000011444 27870000.008000019938 3952383.952000007033 60436.995901747 2024-05-06T23:54:05.910959+00:00 19994330.285000000149 29000000.001999970526 27870000.067999958992 3951776.033999993932 60436.995913217 2024-05-06T23:54:06.901966+00:00 19994330.291000008583 29000000.013000011444 27869999.991000059992 3951925.967000008095 60436.995924877 2024-05-06T23:54:07.909341+00:00 19994330.285999979824 28999999.988000039011 27869999.936999920756 3953592.062999994028 60436.995936347 2024-05-06T23:54:08.900349+00:00 19994330.287000000477 29000000.015999909490 27870000.030000090599 3949983.949999988079 60436.995948006 2024-05-06T23:54:09.907724+00:00 19994330.285000029951 28999999.971000079066 27870000.042999979109 3955232.983999996912 60436.995959482 2024-05-06T23:54:10.899227+00:00 19994330.286000009626 29000000.003999948502 27869999.960000038147 3956151.924000024796 60436.995971135 2024-05-06T23:54:11.906106+00:00 19994330.288999971002 29000000.011000040919 27870000.014999989420 3950816.078999996185 60436.995982611 2024-05-06T23:54:12.897609+00:00 19994330.288999971002 29000000.009999990463 27870000.005999919027 3949989.054999976885 60436.995994265 2024-05-06T23:54:13.904488+00:00 19994330.287000000477 28999999.967999938875 27869999.944000009447 3953730.974000006914 60436.996005924 2024-05-06T23:54:14.911865+00:00 19994330.286000009626 29000000.027000069618 27870000.021000031382 3951520.001000016928 60436.996017400 2024-05-06T23:54:15.903367+00:00 19994330.285000029951 28999999.970999959856 27870000.010000001639 3952938.936999977101 60436.996029054 2024-05-06T23:54:16.910246+00:00 19994330.287999991328 29000000.036000009626 27870000.037000000477 3951410.094999998808 60436.996040530 2024-05-06T23:54:17.901749+00:00 19994330.284999970347 28999999.970000028610 27869999.916999999434 3954125.870000004768 60436.996052189 2024-05-06T23:54:18.909125+00:00 19994330.291000008583 29000000.022999998182 27870000.021999999881 3953800.023000001907 60436.996063659 2024-05-06T23:54:19.900131+00:00 19994330.282999988645 28999999.982999999076 27870000.034000009298 3952907.990000010002 60436.996075318 2024-05-06T23:54:20.907506+00:00 19994330.292000059038 29000000.008000001311 27870000.003999978304 3954497.016999990214 60436.996086788 2024-05-06T23:54:21.898514+00:00 19994330.287000000477 29000000.019999999553 27870000.014000028372 3951593.016000003088 60436.996098448 2024-05-06T23:54:22.905889+00:00 19994330.284999970347 28999999.977000001818 27870000.000000000000 3950319.064999998081 60436.996110101 2024-05-06T23:54:23.912768+00:00 19994330.285000029951 29000000.015999998897 27869999.974999990314 3947211.928000003099 60436.996121577 2024-05-06T23:54:24.904271+00:00 19994330.287999991328 28999999.964000020176 27869999.974999960512 3952948.055000007153 60436.996133231 2024-05-06T23:54:25.911151+00:00 19994330.286000009626 29000000.024999979883 27870000.013000011444 3950936.060000001919 60436.996144706 2024-05-06T23:54:26.902654+00:00 19994330.289000030607 29000000.000000000000 27870000.020000040531 3952988.921999990940 60436.996156366 2024-05-06T23:54:27.910028+00:00 19994330.287999991328 28999999.991999980062 27870000.040999948978 3950247.944999992847 60436.996167836 2024-05-06T23:54:28.901036+00:00 19994330.288999918848 29000000.037000000477 27869999.971999999136 3955657.978000015020 60436.996179495 2024-05-06T23:54:29.908411+00:00 19994330.284000039101 28999999.947000030428 27869999.941000040621 3952246.021999984980 60436.996190966 2024-05-06T23:54:30.899418+00:00 19994330.284999970347 29000000.032000008970 27870000.035999950022 3947421.112000017893 60436.996202625 2024-05-06T23:54:31.906793+00:00 19994330.287999991328 28999999.994000021368 27870000.013000011444 3953706.016999990214 60436.996214095 2024-05-06T23:54:32.897801+00:00 19994330.287000060081 29000000.011999960989 27869999.995999988168 3950585.888000010978 60436.996225754 2024-05-06T23:54:33.905177+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3947464.048999994993 60436.996237408 2024-05-06T23:54:34.912055+00:00 19994330.291000008583 29000000.012999951839 27869999.978000041097 3950615.946000009775 60436.996248884 2024-05-06T23:54:35.903559+00:00 19994330.284999970347 28999999.977999988943 27870000.000999931246 3951117.952999978792 60436.996260543 2024-05-06T23:54:36.910934+00:00 19994330.286999940872 29000000.007000088692 27870000.042000059038 3952437.020000011194 60436.996272013 2024-05-06T23:54:37.901941+00:00 19994330.288000110537 29000000.003999948502 27869999.980999950320 3951272.078000009060 60436.996283673 2024-05-06T23:54:38.909316+00:00 19994330.286999940872 29000000.008999940008 27870000.019000049680 3951005.997999995947 60436.996295142 2024-05-06T23:54:39.900323+00:00 19994330.284999970347 28999999.982000108808 27869999.947000030428 3950273.026999980211 60436.996306802 2024-05-06T23:54:40.907699+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3954222.969000041019 60436.996318278 2024-05-06T23:54:41.899202+00:00 19994330.291000008583 28999999.985999941826 27869999.962000008672 3954228.037999988068 60436.996329932 2024-05-06T23:54:42.906081+00:00 19994330.287000060081 29000000.018000010401 27870000.032999988645 3951785.939999998081 60436.996341407 2024-05-06T23:54:43.897584+00:00 19994330.284999970347 28999999.960999969393 27870000.000000000000 3957026.125000000000 60436.996353061 2024-05-06T23:54:44.904464+00:00 19994330.286999940872 29000000.027000069618 27869999.972999930382 3950091.884000002872 60436.996364720 2024-05-06T23:54:45.911838+00:00 19994330.288000110537 29000000.036000009626 27870000.044000029564 3950773.981000006199 60436.996376196 2024-05-06T23:54:46.903342+00:00 19994330.285999890417 28999999.971999999136 27869999.937999960035 3945649.009000002872 60436.996387850 2024-05-06T23:54:47.910221+00:00 19994330.289000030607 28999999.979999899864 27870000.009000059217 3951767.011999965180 60436.996399325 2024-05-06T23:54:48.901724+00:00 19994330.289000030607 29000000.024000048637 27870000.021999958903 3952930.979000031948 60436.996410979 2024-05-06T23:54:49.908604+00:00 19994330.286000009626 28999999.996000051498 27870000.036000009626 3952055.084999979008 60436.996422455 2024-05-06T23:54:50.900107+00:00 19994330.286000009626 28999999.997999910265 27869999.998999949545 3955936.893000007141 60436.996434108 2024-05-06T23:54:51.906986+00:00 19994330.285999998450 29000000.014000058174 27869999.936000108719 3956022.001999973785 60436.996445584 2024-05-06T23:54:52.898488+00:00 19994330.285999998450 28999999.980000019073 27870000.024999979883 3951706.068000019062 60436.996457238 2024-05-06T23:54:53.905368+00:00 19994330.285000000149 28999999.995999928564 27870000.008999999613 3948097.054000020027 60436.996468714 2024-05-06T23:54:54.896871+00:00 19994330.287999998778 29000000.001000050455 27870000.011999990791 3952992.982999979984 60436.996480373 2024-05-06T23:54:55.904246+00:00 19994330.287999991328 29000000.015000000596 27869999.980000000447 3954923.967999995220 60436.996492027 2024-05-06T23:54:56.911126+00:00 19994330.290000010282 28999999.999000001699 27869999.978000000119 3952967.035000026226 60436.996503503 2024-05-06T23:54:57.902629+00:00 19994330.286000009626 29000000.000999998301 27870000.025000009686 3954151.958999990951 60436.996515156 2024-05-06T23:54:58.909508+00:00 19994330.285000000149 29000000.001000020653 27869999.965999990702 3944750.972999989986 60436.996526632 2024-05-06T23:54:59.901011+00:00 19994330.287999991328 28999999.988999988884 27870000.067999988794 3951225.006999969017 60436.996538286 2024-05-06T23:55:00.907890+00:00 19994330.289000000805 29000000.026999980211 27869999.978000018746 3950437.081000030041 60436.996549761 2024-05-06T23:55:01.899394+00:00 19994330.285000000149 28999999.967000011355 27870000.006999999285 3953853.949999988079 60436.996561415 2024-05-06T23:55:02.906273+00:00 19994330.287999991328 29000000.013000011444 27870000.005000028759 3950460.990999997128 60436.996572891 2024-05-06T23:55:03.897775+00:00 19994330.289000030607 29000000.002999991179 27869999.961999949068 3952157.962999999989 60436.996584545 2024-05-06T23:55:04.904655+00:00 19994330.284999970347 29000000.000000000000 27869999.995999988168 3951216.074999988079 60436.996596204 2024-05-06T23:55:05.912030+00:00 19994330.286000009626 28999999.999000009149 27870000.005000051111 3952475.900000036228 60436.996607680 2024-05-06T23:55:06.903535+00:00 19994330.285000029951 29000000.001999970526 27870000.005999978632 3947218.089999973774 60436.996619334 2024-05-06T23:55:07.910413+00:00 19994330.289999961853 28999999.986000001431 27869999.995999988168 3951052.864000021946 60436.996630809 2024-05-06T23:55:08.901916+00:00 19994330.286000009626 28999999.994000021368 27870000.028999980539 3955322.060000001919 60436.996642468 2024-05-06T23:55:09.909291+00:00 19994330.288999971002 29000000.035000029951 27869999.979000028223 3953018.971000016201 60436.996653939 2024-05-06T23:55:10.900298+00:00 19994330.285000029951 28999999.977000001818 27870000.042999979109 3950429.037000000011 60436.996665598 2024-05-06T23:55:11.907674+00:00 19994330.290000021458 29000000.000000000000 27869999.984000030905 3952418.032999991905 60436.996677074 2024-05-06T23:55:12.899177+00:00 19994330.285999950022 28999999.995999928564 27869999.937999960035 3950350.946999967098 60436.996688727 2024-05-06T23:55:13.906056+00:00 19994330.285000029951 29000000.019999980927 27870000.029999971390 3951191.970000029076 60436.996700203 2024-05-06T23:55:14.897559+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3951769.073000013828 60436.996711857 2024-05-06T23:55:15.904439+00:00 19994330.287999991328 28999999.989000078291 27869999.978999968618 3949358.991999983788 60436.996723516 2024-05-06T23:55:16.911814+00:00 19994330.288999971002 29000000.036000009626 27870000.025000099093 3951135.944000006188 60436.996734986 2024-05-06T23:55:17.902821+00:00 19994330.287000060081 28999999.990999940783 27870000.055999990553 3951555.037999988068 60436.996746646 2024-05-06T23:55:18.910196+00:00 19994330.288999918848 28999999.978000041097 27869999.936999920756 3951581.055999993812 60436.996758116 2024-05-06T23:55:19.901203+00:00 19994330.285000089556 29000000.013999938965 27870000.009999990463 3949637.935999989975 60436.996769775 2024-05-06T23:55:20.908579+00:00 19994330.282999988645 28999999.976000070572 27869999.950000051409 3951101.178000032902 60436.996781251 2024-05-06T23:55:21.900082+00:00 19994330.289999961853 29000000.013000011444 27870000.024999979883 3953104.835999966133 60436.996792905 2024-05-06T23:55:22.906961+00:00 19994330.284999970347 29000000.000000000000 27869999.938000079244 3954913.018000007141 60436.996804380 2024-05-06T23:55:23.898464+00:00 19994330.289000030607 28999999.975999951363 27870000.083999991417 3953842.975000023842 60436.996816040 2024-05-06T23:55:24.905839+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3953519.016999959946 60436.996827510 2024-05-06T23:55:25.896846+00:00 19994330.286999940872 29000000.004999998957 27870000.049999948591 3949888.022000014782 60436.996839169 2024-05-06T23:55:26.904222+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3948258.907000004780 60436.996850823 2024-05-06T23:55:27.911101+00:00 19994330.284000039101 29000000.003999948502 27869999.983000040054 3959360.106000006199 60436.996862299 2024-05-06T23:55:28.902604+00:00 19994330.286000009626 28999999.992000099272 27870000.057999968529 3953928.945999979973 60436.996873952 2024-05-06T23:55:29.909483+00:00 19994330.286000009626 28999999.996999979019 27869999.944000009447 3952086.032999991905 60436.996885428 2024-05-06T23:55:30.900986+00:00 19994330.288999918848 29000000.013000011444 27870000.034999970347 3950627.037000000011 60436.996897082 2024-05-06T23:55:31.907865+00:00 19994330.287000060081 28999999.996999979019 27869999.976000070572 3952328.919000030030 60436.996908558 2024-05-06T23:55:32.899369+00:00 19994330.289000030607 28999999.989000000060 27870000.006000000983 3951513.045000017155 60436.996920217 2024-05-06T23:55:33.906744+00:00 19994330.287999991328 29000000.011999998242 27869999.981999989599 3947733.742999970913 60436.996931687 2024-05-06T23:55:34.897751+00:00 19994330.284999970347 29000000.000000000000 27869999.989000011235 3950331.203000009060 60436.996943346 2024-05-06T23:55:35.905126+00:00 19994330.281000021845 28999999.993000000715 27870000.011999990791 3950876.023000001907 60436.996954816 2024-05-06T23:55:36.896134+00:00 19994330.291999939829 28999999.979999989271 27869999.971000000834 3955076.995000004768 60436.996966476 2024-05-06T23:55:37.903509+00:00 19994330.287000060081 29000000.039000000805 27870000.018000010401 3950764.006999969017 60436.996978135 2024-05-06T23:55:38.910886+00:00 19994330.287999991328 28999999.978000018746 27869999.995000001043 3951082.955000042915 60436.996989605 2024-05-06T23:55:39.901891+00:00 19994330.286000009626 29000000.012999981642 27870000.000999990851 3951730.052999972831 60436.997001265 2024-05-06T23:55:40.909266+00:00 19994330.289999961853 29000000.023000031710 27870000.079999979585 3949565.019999980927 60436.997012740 2024-05-06T23:55:41.900770+00:00 19994330.285000089556 28999999.957999940962 27869999.912000000477 3952425.109000027180 60436.997024394 2024-05-06T23:55:42.907649+00:00 19994330.284999970347 29000000.022999998182 27870000.006000038236 3954004.866999983788 60436.997035870 2024-05-06T23:55:43.899151+00:00 19994330.286000009626 28999999.989000018686 27869999.987999979407 3955196.018999993801 60436.997047524 2024-05-06T23:55:44.906031+00:00 19994330.287999998778 29000000.000999990851 27870000.028999980539 3957367.976999998093 60436.997058999 2024-05-06T23:55:45.897535+00:00 19994330.289000000805 28999999.995999988168 27869999.958999991417 3953804.000000000000 60436.997070659 2024-05-06T23:55:46.904909+00:00 19994330.285999998450 29000000.002000030130 27870000.077000018209 3952601.998000026215 60436.997082129 2024-05-06T23:55:47.895918+00:00 19994330.287999998778 28999999.995000001043 27869999.936999980360 3947223.029000043869 60436.997093788 2024-05-06T23:55:48.903292+00:00 19994330.287000000477 29000000.000999990851 27869999.976000010967 3954698.917999982834 60436.997105442 2024-05-06T23:55:49.910171+00:00 19994330.285999998450 28999999.996000051498 27870000.083999991417 3950926.046000003815 60436.997116918 2024-05-06T23:55:50.901674+00:00 19994330.283999990672 29000000.018999930471 27869999.978000041097 3951037.008999944199 60436.997128577 2024-05-06T23:55:51.909050+00:00 19994330.290000021458 28999999.985000010580 27870000.008999940008 3952610.008000016212 60436.997140047 2024-05-06T23:55:52.900057+00:00 19994330.287999991328 29000000.001000050455 27869999.945000048727 3949255.034999967087 60436.997151706 2024-05-06T23:55:53.907431+00:00 19994330.287000000477 29000000.003999948502 27870000.013000011444 3953689.813000082970 60436.997163177 2024-05-06T23:55:54.898439+00:00 19994330.286000009626 29000000.006999969482 27870000.026000019163 3952778.166000009049 60436.997174836 2024-05-06T23:55:55.905814+00:00 19994330.287999991328 28999999.984000090510 27870000.028999920934 3952589.921999930870 60436.997186306 2024-05-06T23:55:56.896822+00:00 19994330.287000000477 29000000.018999930471 27870000.024000048637 3955252.037000060081 60436.997197965 2024-05-06T23:55:57.904197+00:00 19994330.283999979496 28999999.993000030518 27869999.947999950498 3952785.054999948014 60436.997209619 2024-05-06T23:55:58.911076+00:00 19994330.288000050932 29000000.000000000000 27869999.958000060171 3952970.995000004768 60436.997221095 2024-05-06T23:55:59.902579+00:00 19994330.287999991328 29000000.013000011444 27870000.070999979973 3954397.990000010002 60436.997232754 2024-05-06T23:56:00.909954+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3951787.044000030030 60436.997244224 2024-05-06T23:56:01.900961+00:00 19994330.290999948978 28999999.993999961764 27870000.004999998957 3951374.930999993812 60436.997255884 2024-05-06T23:56:02.908336+00:00 19994330.287000000477 28999999.971000079066 27869999.945000048727 3953908.911999940872 60436.997267353 2024-05-06T23:56:03.899344+00:00 19994330.286000009626 29000000.008999940008 27870000.006999969482 3952261.103999971878 60436.997279013 2024-05-06T23:56:04.906719+00:00 19994330.282999988645 29000000.000000000000 27869999.991999980062 3953556.022000073921 60436.997290489 2024-05-06T23:56:05.898222+00:00 19994330.290000021458 28999999.996000051498 27870000.072000030428 3951554.046000003815 60436.997302142 2024-05-06T23:56:06.905101+00:00 19994330.286000009626 29000000.010999921709 27870000.010999921709 3951971.908999919891 60436.997313618 2024-05-06T23:56:07.896604+00:00 19994330.287000000477 28999999.983000040054 27869999.969000101089 3948194.038000106812 60436.997325272 2024-05-06T23:56:08.903484+00:00 19994330.291999999434 29000000.006000038236 27869999.971999999136 3955157.959999918938 60436.997336932 2024-05-06T23:56:09.910859+00:00 19994330.283999979496 29000000.002999991179 27869999.995999928564 3953253.075999975204 60436.997348407 2024-05-06T23:56:10.902362+00:00 19994330.287000060081 28999999.982000000775 27870000.006000000983 3947451.945000051986 60436.997360061 2024-05-06T23:56:11.909241+00:00 19994330.284999970347 29000000.018000010401 27870000.024000000209 3952181.006999969017 60436.997371537 2024-05-06T23:56:12.900745+00:00 19994330.286999940872 28999999.982999999076 27869999.960999999195 3954664.971000074875 60436.997383190 2024-05-06T23:56:13.907624+00:00 19994330.290000081062 29000000.011999990791 27869999.989999990910 3951175.024999976158 60436.997394666 2024-05-06T23:56:14.899127+00:00 19994330.284999970347 29000000.022000011057 27870000.054000020027 3950011.008999944199 60436.997406325 2024-05-06T23:56:15.906502+00:00 19994330.286000009626 29000000.002000000328 27869999.989999979734 3953271.995000004768 60436.997417795 2024-05-06T23:56:16.897509+00:00 19994330.287999991328 28999999.988999988884 27869999.997000008821 3955470.935999989975 60436.997429455 2024-05-06T23:56:17.904884+00:00 19994330.286999940872 28999999.995000001043 27869999.984999980778 3952935.013000010978 60436.997440925 2024-05-06T23:56:18.895892+00:00 19994330.289000030607 28999999.991000000387 27870000.029000010341 3953472.022000073921 60436.997452584 2024-05-06T23:56:19.903267+00:00 19994330.284999970347 28999999.991000000387 27869999.992999970913 3949278.042999982834 60436.997464238 2024-05-06T23:56:20.910146+00:00 19994330.286000009626 28999999.989000018686 27869999.957000020891 3954369.028999925125 60436.997475713 2024-05-06T23:56:21.901649+00:00 19994330.286000009626 29000000.017999950796 27869999.995000001043 3951893.011000037193 60436.997487367 2024-05-06T23:56:22.908528+00:00 19994330.292999979109 29000000.005000051111 27870000.000000000000 3951439.876000047196 60436.997498843 2024-05-06T23:56:23.900032+00:00 19994330.285000089556 28999999.995999988168 27869999.999000009149 3952334.094999908935 60436.997510497 2024-05-06T23:56:24.906911+00:00 19994330.287999991328 29000000.025999959558 27869999.991999980062 3950802.975000023842 60436.997521972 2024-05-06T23:56:25.898414+00:00 19994330.283999919891 28999999.971999999136 27870000.053000029176 3955770.019000052940 60436.997533632 2024-05-06T23:56:26.905789+00:00 19994330.287000060081 28999999.990000009537 27869999.962999999523 3952507.970999956131 60436.997545102 2024-05-06T23:56:27.896797+00:00 19994330.284999970347 29000000.019999980927 27870000.033999979496 3958302.994000076782 60436.997556761 2024-05-06T23:56:28.904172+00:00 19994330.287999991328 29000000.008000019938 27869999.931000050157 3948855.037999988068 60436.997568231 2024-05-06T23:56:29.895179+00:00 19994330.291000008583 29000000.009000059217 27870000.096999999136 3951084.900999904145 60436.997579891 2024-05-06T23:56:30.902554+00:00 19994330.286000009626 28999999.994999889284 27869999.978999968618 3952626.112000108231 60436.997591550 2024-05-06T23:56:31.909929+00:00 19994330.289000030607 28999999.992000099272 27869999.957999940962 3950767.057999968994 60436.997603020 2024-05-06T23:56:32.900936+00:00 19994330.282999988645 29000000.020999908447 27870000.050999999046 3953399.848999977112 60436.997614679 2024-05-06T23:56:33.908311+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3953172.080999969970 60436.997626155 2024-05-06T23:56:34.899815+00:00 19994330.289999961853 29000000.012000080198 27870000.008000019938 3952979.007000089157 60436.997637809 2024-05-06T23:56:35.906694+00:00 19994330.284999970347 28999999.984999898821 27869999.962999939919 3950762.950999975204 60436.997649285 2024-05-06T23:56:36.898197+00:00 19994330.290000081062 28999999.982000108808 27870000.011000040919 3952331.006999969017 60436.997660939 2024-05-06T23:56:37.905077+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3952700.985999941826 60436.997672414 2024-05-06T23:56:38.896580+00:00 19994330.287000000477 29000000.015999909490 27870000.004999998957 3951758.989000082016 60436.997684068 2024-05-06T23:56:39.903459+00:00 19994330.284000001848 28999999.986000061035 27869999.949999928474 3954738.102999926079 60436.997695727 2024-05-06T23:56:40.910834+00:00 19994330.289999991655 29000000.000999931246 27870000.043000098318 3955388.902000070084 60436.997707203 2024-05-06T23:56:41.902337+00:00 19994330.284000009298 29000000.006000038236 27870000.028000000864 3949594.041999936104 60436.997718857 2024-05-06T23:56:42.909217+00:00 19994330.287000000477 29000000.001000050455 27869999.995999928564 3952058.022000073921 60436.997730332 2024-05-06T23:56:43.900720+00:00 19994330.291999999434 28999999.990999940783 27869999.963999990374 3951663.998999952804 60436.997741986 2024-05-06T23:56:44.907599+00:00 19994330.287000000477 29000000.006000038236 27870000.055000070482 3952187.909000039101 60436.997753462 2024-05-06T23:56:45.899102+00:00 19994330.284000009298 29000000.000000000000 27869999.911999940872 3952418.105000019073 60436.997765115 2024-05-06T23:56:46.905981+00:00 19994330.287999991328 29000000.010000001639 27870000.073000069708 3954917.896999955177 60436.997776591 2024-05-06T23:56:47.897484+00:00 19994330.285000000149 28999999.960000008345 27869999.995999928564 3954927.095999956131 60436.997788245 2024-05-06T23:56:48.904364+00:00 19994330.285000000149 29000000.029999990016 27869999.971999999136 3954273.001000047196 60436.997799721 2024-05-06T23:56:49.895867+00:00 19994330.291000008583 29000000.006000008434 27870000.046999998391 3954044.902999997139 60436.997811374 2024-05-06T23:56:50.902746+00:00 19994330.287999991328 28999999.974000010639 27869999.975999999791 3948871.110000013839 60436.997823034 2024-05-06T23:56:51.910121+00:00 19994330.287000000477 28999999.991999980062 27869999.973000001162 3950181.891000031959 60436.997834504 2024-05-06T23:56:52.901128+00:00 19994330.286000009626 29000000.021000001580 27870000.043000001460 3951371.133999944199 60436.997846163 2024-05-06T23:56:53.908504+00:00 19994330.287999991328 28999999.999000009149 27869999.950000021607 3952640.914999961853 60436.997857639 2024-05-06T23:56:54.900007+00:00 19994330.286000009626 28999999.963999990374 27869999.984000001103 3958766.156000018120 60436.997869293 2024-05-06T23:56:55.906886+00:00 19994330.286000009626 29000000.025000039488 27870000.015999998897 3952587.817000031006 60436.997880768 2024-05-06T23:56:56.898389+00:00 19994330.284999970347 29000000.009999990463 27869999.969999998808 3952291.029999970924 60436.997892428 2024-05-06T23:56:57.905765+00:00 19994330.290000021458 29000000.000999990851 27870000.048999991268 3949915.003000020981 60436.997903898 2024-05-06T23:56:58.896772+00:00 19994330.291000008583 29000000.003000020981 27869999.988999959081 3953219.052000045776 60436.997915552 2024-05-06T23:56:59.903651+00:00 19994330.284999970347 28999999.980999950320 27870000.029000040144 3954289.997999907006 60436.997927027 2024-05-06T23:57:00.895154+00:00 19994330.285000029951 29000000.034000039101 27870000.018999990076 3952833.901000022888 60436.997938687 2024-05-06T23:57:01.902529+00:00 19994330.287999991328 28999999.977999988943 27869999.959999978542 3955181.998000026215 60436.997950341 2024-05-06T23:57:02.909408+00:00 19994330.283999979496 29000000.019999980927 27869999.971000019461 3948682.011000037193 60436.997961816 2024-05-06T23:57:03.900911+00:00 19994330.287000000477 28999999.995000060648 27870000.075999978930 3951120.084999918938 60436.997973470 2024-05-06T23:57:04.907791+00:00 19994330.290000081062 29000000.001999970526 27869999.933000031859 3952755.939000010025 60436.997984946 2024-05-06T23:57:05.899293+00:00 19994330.286999940872 29000000.008999940008 27870000.018000010401 3950944.939000010025 60436.997996599 2024-05-06T23:57:06.906173+00:00 19994330.287999991328 28999999.999000068754 27870000.014999989420 3952103.000000000000 60436.998008075 2024-05-06T23:57:07.897677+00:00 19994330.284999970347 28999999.964999910444 27869999.986999988556 3950422.082000017166 60436.998019729 2024-05-06T23:57:08.904556+00:00 19994330.287000060081 29000000.020000100136 27870000.021000031382 3949429.947999954224 60436.998031205 2024-05-06T23:57:09.896060+00:00 19994330.287999991328 29000000.013999938965 27869999.963999990374 3950849.970000029076 60436.998042864 2024-05-06T23:57:10.903434+00:00 19994330.286000009626 28999999.988999959081 27870000.060999989510 3955335.029000043869 60436.998054517 2024-05-06T23:57:11.910313+00:00 19994330.287999991328 29000000.002000089735 27869999.919999960810 3949528.958999990951 60436.998065988 2024-05-06T23:57:12.901320+00:00 19994330.287000060081 29000000.004999998957 27870000.047000050545 3953607.115999937057 60436.998077647 2024-05-06T23:57:13.908696+00:00 19994330.287999991328 28999999.997999910265 27869999.950000051409 3950119.938000082970 60436.998089117 2024-05-06T23:57:14.899703+00:00 19994330.286999940872 29000000.008000019938 27870000.049999948591 3953691.050999999046 60436.998100776 2024-05-06T23:57:15.907078+00:00 19994330.284000039101 28999999.968999978155 27869999.978999968618 3951470.976999998093 60436.998112252 2024-05-06T23:57:16.898581+00:00 19994330.286000009626 29000000.025000099093 27870000.018000010401 3950260.959999918938 60436.998123906 2024-05-06T23:57:17.905460+00:00 19994330.288999918848 28999999.990999940783 27869999.971000079066 3955154.981000065804 60436.998135381 2024-05-06T23:57:18.896963+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3948338.018999934196 60436.998147035 2024-05-06T23:57:19.903843+00:00 19994330.288000110537 29000000.019000049680 27870000.049999948591 3959021.116000055801 60436.998158511 2024-05-06T23:57:20.895346+00:00 19994330.286999940872 28999999.997999910265 27869999.988999959081 3948320.863000034820 60436.998170170 2024-05-06T23:57:21.902721+00:00 19994330.286000009626 28999999.999000068754 27870000.022000070661 3947206.042999982834 60436.998181824 2024-05-06T23:57:22.909600+00:00 19994330.289000030607 28999999.970000028610 27869999.934999939054 3951917.977999926079 60436.998193294 2024-05-06T23:57:23.900607+00:00 19994330.282999988645 29000000.035999998450 27870000.059000018984 3952056.985000013839 60436.998204954 2024-05-06T23:57:24.907982+00:00 19994330.287999991328 29000000.006000000983 27870000.013000011444 3953089.060999989975 60436.998216423 2024-05-06T23:57:25.898990+00:00 19994330.287999991328 28999999.974999990314 27870000.006000038236 3953268.973000050057 60436.998228083 2024-05-06T23:57:26.906365+00:00 19994330.289000030607 29000000.024000000209 27870000.003999948502 3948787.100999950897 60436.998239553 2024-05-06T23:57:27.897373+00:00 19994330.284999970347 28999999.988999988884 27869999.991000000387 3951837.974000095855 60436.998251212 2024-05-06T23:57:28.904747+00:00 19994330.284999970347 28999999.995000001043 27869999.927000001073 3951701.036000012886 60436.998262682 2024-05-06T23:57:29.895755+00:00 19994330.287999991328 28999999.967999991030 27870000.022999990731 3954216.974999905098 60436.998274342 2024-05-06T23:57:30.903130+00:00 19994330.286000009626 29000000.015999998897 27870000.056000009179 3952321.014999986161 60436.998285812 2024-05-06T23:57:31.894137+00:00 19994330.286000009626 29000000.000999990851 27869999.949000000954 3951185.884000062943 60436.998297471 2024-05-06T23:57:32.901512+00:00 19994330.287999998778 29000000.026000019163 27870000.025999989361 3952901.029999970924 60436.998309131 2024-05-06T23:57:33.908887+00:00 19994330.287999998778 28999999.991000000387 27869999.986000001431 3953153.983000040054 60436.998320600 2024-05-06T23:57:34.899895+00:00 19994330.287999998778 29000000.008000019938 27870000.037999991328 3951797.983999968041 60436.998332260 2024-05-06T23:57:35.907269+00:00 19994330.287000000477 29000000.000999990851 27869999.978000018746 3952229.042000054847 60436.998343730 2024-05-06T23:57:36.898277+00:00 19994330.287000000477 28999999.990000009537 27870000.011000011116 3951655.985000013839 60436.998355390 2024-05-06T23:57:37.905651+00:00 19994330.285999998450 29000000.002999961376 27869999.967999991030 3948240.037999988068 60436.998366865 2024-05-06T23:57:38.897155+00:00 19994330.286000009626 28999999.989000018686 27870000.038999971002 3950363.903999925125 60436.998378519 2024-05-06T23:57:39.904035+00:00 19994330.287000000477 28999999.996999979019 27869999.934999998659 3957262.103000044823 60436.998389995 2024-05-06T23:57:40.895538+00:00 19994330.289000000805 29000000.012000020593 27870000.020000040531 3954840.912999988068 60436.998401648 2024-05-06T23:57:41.902417+00:00 19994330.287000000477 29000000.001000050455 27870000.008999999613 3950905.008999944199 60436.998413308 2024-05-06T23:57:42.909792+00:00 19994330.289999991655 29000000.003999948502 27870000.013999998569 3951146.024000049103 60436.998424778 2024-05-06T23:57:43.900799+00:00 19994330.285000000149 29000000.006999969482 27870000.008999999613 3954942.039000033867 60436.998436437 2024-05-06T23:57:44.908175+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3949010.014999986161 60436.998447907 2024-05-06T23:57:45.899182+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3955413.960999966133 60436.998459566 2024-05-06T23:57:46.906556+00:00 19994330.285000029951 28999999.996000051498 27869999.969999969006 3951767.077000021935 60436.998471037 2024-05-06T23:57:47.897564+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3954770.008000016212 60436.998482696 2024-05-06T23:57:48.904939+00:00 19994330.286000009626 28999999.975000020117 27870000.003000020981 3954094.921999930870 60436.998494166 2024-05-06T23:57:49.895947+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3952832.991000055801 60436.998505826 2024-05-06T23:57:50.903322+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3955558.027999997139 60436.998517295 2024-05-06T23:57:51.894328+00:00 19994330.288999971002 29000000.034000039101 27870000.012000080198 3950711.952999948990 60436.998528955 2024-05-06T23:57:52.901704+00:00 19994330.285000029951 28999999.977999929339 27869999.963999990374 3952209.057000041008 60436.998540614 2024-05-06T23:57:53.909080+00:00 19994330.285999950022 29000000.003000020981 27870000.014999989420 3952482.952000021935 60436.998552090 2024-05-06T23:57:54.900583+00:00 19994330.290000021458 28999999.988999959081 27870000.004999998957 3955247.942999958992 60436.998563744 2024-05-06T23:57:55.907462+00:00 19994330.287000000477 29000000.029000040144 27869999.916999939829 3950873.088000059128 60436.998575219 2024-05-06T23:57:56.898965+00:00 19994330.287000000477 28999999.981999989599 27870000.105000019073 3955710.939999938011 60436.998586873 2024-05-06T23:57:57.905844+00:00 19994330.289000030607 28999999.993000030518 27869999.953000068665 3956648.065999985207 60436.998598349 2024-05-06T23:57:58.897347+00:00 19994330.286999940872 29000000.004999998957 27870000.010999921709 3955476.986999989022 60436.998610002 2024-05-06T23:57:59.904227+00:00 19994330.284000039101 29000000.013000011444 27870000.019000049680 3955487.925000071991 60436.998621478 2024-05-06T23:58:00.895730+00:00 19994330.287999991328 29000000.002000000328 27870000.041000008583 3954902.057000041008 60436.998633132 2024-05-06T23:58:01.902609+00:00 19994330.286000009626 29000000.013000000268 27869999.929999951273 3956552.957999945153 60436.998644608 2024-05-06T23:58:02.894112+00:00 19994330.286000009626 28999999.976000010967 27869999.989000078291 3956558.077999948990 60436.998656262 2024-05-06T23:58:03.900991+00:00 19994330.289999961853 29000000.002999991179 27869999.996999979019 3947757.081999999937 60436.998667921 2024-05-06T23:58:04.908367+00:00 19994330.289000030607 29000000.021000001580 27870000.031000021845 3950387.012999998871 60436.998679397 2024-05-06T23:58:05.899870+00:00 19994330.284999970347 28999999.986000001431 27870000.000999931246 3950667.857000000775 60436.998691050 2024-05-06T23:58:06.906749+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3954441.050999999046 60436.998702526 2024-05-06T23:58:07.898252+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3954534.901999998838 60436.998714185 2024-05-06T23:58:08.905627+00:00 19994330.286999940872 29000000.006000008434 27870000.001999989152 3952420.140000001062 60436.998725655 2024-05-06T23:58:09.896634+00:00 19994330.287000060081 29000000.008999999613 27870000.032000008970 3950893.975000001024 60436.998737315 2024-05-06T23:58:10.904010+00:00 19994330.291000008583 29000000.005999978632 27869999.977000009269 3951339.969000000972 60436.998748790 2024-05-06T23:58:11.895513+00:00 19994330.284999970347 28999999.967000011355 27869999.968999978155 3952729.992000001948 60436.998760444 2024-05-06T23:58:12.902392+00:00 19994330.286000009626 29000000.023999989033 27870000.020000010729 3949353.922999999952 60436.998771920 2024-05-06T23:58:13.893897+00:00 19994330.284999970347 29000000.010999981314 27870000.057000011206 3947568.149999998976 60436.998783574 2024-05-06T23:58:14.900775+00:00 19994330.287999991328 28999999.983000040054 27869999.972999989986 3956946.923999994993 60436.998795233 2024-05-06T23:58:15.908150+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3950414.950000002980 60436.998806703 2024-05-06T23:58:16.899157+00:00 19994330.284000039101 28999999.997999969870 27870000.040000021458 3950841.112000002991 60436.998818363 2024-05-06T23:58:17.906532+00:00 19994330.292000059038 29000000.008999999613 27869999.986999988556 3951484.957999996841 60436.998829833 2024-05-06T23:58:18.897539+00:00 19994330.288999918848 29000000.011999960989 27869999.990000009537 3953275.933999999892 60436.998841492 2024-05-06T23:58:19.904915+00:00 19994330.282999988645 28999999.980000019073 27870000.004000011832 3948605.096999994945 60436.998852962 2024-05-06T23:58:20.895922+00:00 19994330.287999991328 29000000.016000028700 27869999.987999979407 3951662.898000001907 60436.998864621 2024-05-06T23:58:21.903297+00:00 19994330.287000060081 28999999.988999959081 27870000.040000021458 3950804.023000001907 60436.998876092 2024-05-06T23:58:22.894304+00:00 19994330.284999970347 28999999.986000061035 27869999.988999959081 3947256.957000001799 60436.998887751 2024-05-06T23:58:23.901679+00:00 19994330.287999991328 29000000.003999948502 27869999.912000000477 3951443.087999999989 60436.998899405 2024-05-06T23:58:24.908558+00:00 19994330.287000060081 29000000.000000000000 27870000.071000039577 3955108.030000001192 60436.998910880 2024-05-06T23:58:25.900062+00:00 19994330.291000001132 29000000.016000028700 27870000.042999979109 3951529.951999992132 60436.998922540 2024-05-06T23:58:26.907437+00:00 19994330.284000001848 28999999.983000040054 27869999.955000039190 3953324.086000009906 60436.998934010 2024-05-06T23:58:27.898444+00:00 19994330.287999998778 29000000.002999901772 27870000.015999909490 3951169.900999993086 60436.998945669 2024-05-06T23:58:28.905819+00:00 19994330.285999991000 29000000.006000038236 27869999.933000091463 3957103.028999999166 60436.998957139 2024-05-06T23:58:29.896826+00:00 19994330.287000000477 28999999.990000009537 27870000.064999941736 3947287.997000008821 60436.998968799 2024-05-06T23:58:30.904202+00:00 19994330.285000011325 29000000.008000019938 27869999.963999990374 3952944.061999992002 60436.998980269 2024-05-06T23:58:31.895209+00:00 19994330.291000008583 29000000.010999921709 27870000.072000030428 3953450.984999998938 60436.998991928 2024-05-06T23:58:32.902584+00:00 19994330.287000000477 28999999.993000030518 27869999.963999990374 3948546.893000007141 60436.999003398 2024-05-06T23:58:33.893591+00:00 19994330.283999979496 28999999.981000069529 27869999.985000010580 3955917.082999988925 60436.999015057 2024-05-06T23:58:34.900967+00:00 19994330.289000000805 29000000.013000011444 27869999.991999980062 3954367.946000009775 60436.999026711 2024-05-06T23:58:35.907846+00:00 19994330.286000009626 29000000.023999929428 27869999.993000030518 3954021.046000003815 60436.999038187 2024-05-06T23:58:36.899349+00:00 19994330.287000000477 28999999.963999990374 27869999.978999968618 3950279.979000002146 60436.999049846 2024-05-06T23:58:37.906724+00:00 19994330.285000000149 29000000.026999998838 27870000.039999961853 3952448.069999992847 60436.999061316 2024-05-06T23:58:38.897731+00:00 19994330.289999991655 28999999.980999998748 27870000.014000058174 3949216.060000001919 60436.999072976 2024-05-06T23:58:39.905107+00:00 19994330.286000009626 29000000.008999999613 27870000.049000021070 3949082.891999990214 60436.999084446 2024-05-06T23:58:40.896114+00:00 19994330.287999991328 28999999.999000001699 27869999.946999911219 3955878.976000010967 60436.999096105 2024-05-06T23:58:41.903489+00:00 19994330.286000009626 28999999.997999999672 27869999.983000040054 3951903.958000003826 60436.999107575 2024-05-06T23:58:42.894496+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3951892.004999995232 60436.999119235 2024-05-06T23:58:43.901871+00:00 19994330.282000008970 28999999.999000009149 27870000.046000000089 3951828.048000007868 60436.999130704 2024-05-06T23:58:44.892878+00:00 19994330.290000021458 29000000.007999990135 27869999.971000000834 3955587.051999986172 60436.999142364 2024-05-06T23:58:45.900254+00:00 19994330.287999991328 28999999.994000021368 27869999.997999999672 3948830.946999996901 60436.999154018 2024-05-06T23:58:46.907133+00:00 19994330.288999971002 29000000.004000011832 27870000.019999999553 3953107.923000007868 60436.999165494 2024-05-06T23:58:47.898636+00:00 19994330.285000029951 28999999.983999971300 27870000.017999991775 3948461.011999994982 60436.999177153 2024-05-06T23:58:48.906011+00:00 19994330.287000000477 29000000.012000020593 27870000.015999998897 3957218.027999997139 60436.999188623 2024-05-06T23:58:49.897018+00:00 19994330.287000000477 29000000.009999990463 27869999.912999991328 3952456.039000004996 60436.999200283 2024-05-06T23:58:50.904394+00:00 19994330.283999979496 28999999.976000010967 27870000.025000009686 3950916.016999990214 60436.999211752 2024-05-06T23:58:51.895401+00:00 19994330.288000050932 29000000.009999990463 27869999.988999988884 3954087.005000025034 60436.999223412 2024-05-06T23:58:52.902776+00:00 19994330.289999961853 29000000.032000008970 27870000.039000000805 3953976.990999997128 60436.999234882 2024-05-06T23:58:53.893783+00:00 19994330.286999940872 28999999.981000009924 27870000.033999979496 3951816.912000000011 60436.999246541 2024-05-06T23:58:54.901158+00:00 19994330.287000060081 28999999.985999941826 27869999.910000029951 3948846.113999993075 60436.999258201 2024-05-06T23:58:55.908534+00:00 19994330.286999940872 29000000.004999998957 27870000.037999991328 3949814.000000000000 60436.999269671 2024-05-06T23:58:56.899541+00:00 19994330.287000060081 29000000.009000059217 27869999.967000011355 3948285.872000008821 60436.999281330 2024-05-06T23:58:57.906916+00:00 19994330.284000039101 28999999.991999980062 27870000.031000021845 3953038.041999996174 60436.999292806 2024-05-06T23:58:58.898419+00:00 19994330.285999890417 29000000.004999998957 27870000.032999988645 3954569.037999988068 60436.999304459 2024-05-06T23:58:59.905298+00:00 19994330.290000081062 28999999.991999980062 27869999.971000019461 3950461.055000007153 60436.999315935 2024-05-06T23:59:00.896801+00:00 19994330.286000009626 29000000.003000020981 27870000.047999981791 3949264.988999993075 60436.999327594 2024-05-06T23:59:01.904177+00:00 19994330.288999918848 28999999.995000001043 27869999.921999990940 3954284.930999993812 60436.999339065 2024-05-06T23:59:02.895184+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3953243.990999997128 60436.999350724 2024-05-06T23:59:03.902559+00:00 19994330.289000030607 29000000.008999940008 27869999.986000001431 3953261.980000019073 60436.999362194 2024-05-06T23:59:04.893566+00:00 19994330.284000039101 29000000.004999998957 27870000.062000039965 3954525.162999988068 60436.999373853 2024-05-06T23:59:05.900941+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3956176.789000004996 60436.999385513 2024-05-06T23:59:06.908317+00:00 19994330.291999939829 28999999.977000001818 27869999.977000001818 3954198.046999990940 60436.999396983 2024-05-06T23:59:07.899324+00:00 19994330.284999970347 29000000.006000038236 27869999.964999910444 3952349.012000023853 60436.999408642 2024-05-06T23:59:08.906699+00:00 19994330.285000089556 29000000.000999931246 27870000.001000050455 3952022.935999989975 60436.999420118 2024-05-06T23:59:09.898202+00:00 19994330.289999961853 28999999.984000090510 27870000.049000021070 3949859.106999992859 60436.999431772 2024-05-06T23:59:10.905082+00:00 19994330.284999970347 29000000.015999909490 27869999.986999988556 3948745.029000014067 60436.999443247 2024-05-06T23:59:11.896585+00:00 19994330.287999991328 28999999.987000111490 27869999.955000039190 3950786.016999959946 60436.999454901 2024-05-06T23:59:12.903464+00:00 19994330.285000089556 28999999.991999980062 27870000.019999980927 3954196.949000000954 60436.999466371 2024-05-06T23:59:13.894471+00:00 19994330.287999991328 29000000.018000010401 27870000.015999909490 3956197.035000026226 60436.999478030 2024-05-06T23:59:14.901846+00:00 19994330.289999961853 28999999.989999998361 27869999.994000080973 3956395.014999986161 60436.999489506 2024-05-06T23:59:15.893349+00:00 19994330.284999970347 28999999.999000001699 27870000.010999921709 3950150.017000020016 60436.999501160 2024-05-06T23:59:16.900229+00:00 19994330.286000009626 29000000.015000000596 27870000.003000020981 3954883.929000020027 60436.999512820 2024-05-06T23:59:17.907604+00:00 19994330.289000030607 28999999.983000010252 27869999.977000001818 3950059.050999999046 60436.999524295 2024-05-06T23:59:18.899107+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3949747.922999978065 60436.999535949 2024-05-06T23:59:19.905986+00:00 19994330.285000000149 29000000.008999999613 27869999.973000049591 3947696.092000008095 60436.999547425 2024-05-06T23:59:20.897489+00:00 19994330.287999998778 28999999.984000001103 27869999.981999989599 3955507.957000017166 60436.999559078 2024-05-06T23:59:21.904369+00:00 19994330.288999989629 29000000.006000008434 27870000.018000010401 3951631.039999961853 60436.999570554 2024-05-06T23:59:22.895872+00:00 19994330.287000000477 29000000.008999969810 27869999.998999949545 3949461.960000038147 60436.999582213 2024-05-06T23:59:23.903247+00:00 19994330.287000000477 28999999.997000038624 27869999.967999991030 3951239.009000002872 60436.999593684 2024-05-06T23:59:24.894255+00:00 19994330.287999998778 28999999.991999980062 27870000.008000008762 3948941.938999950886 60436.999605343 2024-05-06T23:59:25.901629+00:00 19994330.284000009298 29000000.000000000000 27870000.054999988526 3950655.152000010014 60436.999616813 2024-05-06T23:59:26.892636+00:00 19994330.285000000149 28999999.994000021368 27869999.991000000387 3949064.796999990940 60436.999628472 2024-05-06T23:59:27.900012+00:00 19994330.291000008583 29000000.017999950796 27869999.960999999195 3951842.957000017166 60436.999640126 2024-05-06T23:59:28.906891+00:00 19994330.290999978781 29000000.028000060469 27870000.041999999434 3947823.079999982845 60436.999651602 2024-05-06T23:59:29.898394+00:00 19994330.281000021845 28999999.951999958605 27869999.978000018746 3953208.048000038136 60436.999663261 2024-05-06T23:59:30.905769+00:00 19994330.289000000805 29000000.019999980927 27870000.055000010878 3954952.060999989975 60436.999674731 2024-05-06T23:59:31.896777+00:00 19994330.287999991328 28999999.991000059992 27869999.950000021607 3950496.964999973774 60436.999686391 2024-05-06T23:59:32.904152+00:00 19994330.285000029951 29000000.004999998957 27869999.991000000387 3948733.015000044834 60436.999697861 2024-05-06T23:59:33.895159+00:00 19994330.285999950022 28999999.986999988556 27869999.969999969006 3951651.009999989998 60436.999709520 2024-05-06T23:59:34.902534+00:00 19994330.288000050932 29000000.003000020981 27870000.065999981016 3950439.080999969970 60436.999720990 2024-05-06T23:59:35.893542+00:00 19994330.287000000477 29000000.014999989420 27869999.976000010967 3949563.896000028122 60436.999732649 2024-05-06T23:59:36.900916+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3950810.990000010002 60436.999744120 2024-05-06T23:59:37.891923+00:00 19994330.288999971002 29000000.000999931246 27870000.060999989510 3954342.989999949932 60436.999755779 2024-05-06T23:59:38.899299+00:00 19994330.286000009626 28999999.968000050634 27869999.932000041008 3949503.927000045776 60436.999767439 2024-05-06T23:59:39.906674+00:00 19994330.285000029951 29000000.011999960989 27870000.029999971390 3951112.092000008095 60436.999778908 2024-05-06T23:59:40.897681+00:00 19994330.287000000477 29000000.018000010401 27870000.041999999434 3950090.922999978065 60436.999790568 2024-05-06T23:59:41.905057+00:00 19994330.286999940872 29000000.011000040919 27869999.959999978542 3951914.063000022899 60436.999802038 2024-05-06T23:59:42.896064+00:00 19994330.289000030607 28999999.985000010580 27870000.024999979883 3952439.932999968994 60436.999813697 2024-05-06T23:59:43.903439+00:00 19994330.287000000477 29000000.011999960989 27870000.027000069618 3951634.045000017155 60436.999825173 2024-05-06T23:59:44.894942+00:00 19994330.287000000477 28999999.988999959081 27869999.944000009447 3950512.060000001919 60436.999836827 2024-05-06T23:59:45.901821+00:00 19994330.287999991328 28999999.996999979019 27870000.082999940962 3954438.873999952804 60436.999848302 2024-05-06T23:59:46.893325+00:00 19994330.282000061125 28999999.986999988556 27869999.940999981016 3955072.983000040054 60436.999859956 2024-05-06T23:59:47.900204+00:00 19994330.288999918848 29000000.021000031382 27869999.950000051409 3950561.037999988068 60436.999871615 2024-05-06T23:59:48.907579+00:00 19994330.287000060081 28999999.985000010580 27870000.034999970347 3948259.126999973785 60436.999883085 2024-05-06T23:59:49.898586+00:00 19994330.287999991328 29000000.028000000864 27870000.058000091463 3951254.912000000011 60436.999894745 2024-05-06T23:59:50.905961+00:00 19994330.284999970347 28999999.973999980837 27869999.981999989599 3951807.033000051975 60436.999906220 2024-05-06T23:59:51.897465+00:00 19994330.289000030607 28999999.999000001699 27869999.916999939829 3953269.901999949943 60436.999917874 2024-05-06T23:59:52.904344+00:00 19994330.289999961853 29000000.032999988645 27870000.070000048727 3952526.162000000011 60436.999929350 2024-05-06T23:59:53.895847+00:00 19994330.284000039101 28999999.986000001431 27870000.000000000000 3957763.920000017155 60436.999941004 2024-05-06T23:59:54.902726+00:00 19994330.286999940872 29000000.002000000328 27869999.957000020891 3958832.990999997128 60436.999952479 2024-05-06T23:59:55.894231+00:00 19994330.284000039101 28999999.997999999672 27870000.026999950409 3954204.063000022899 60436.999964133 2024-05-06T23:59:56.901108+00:00 19994330.289999961853 28999999.994000021368 27870000.011000040919 3951638.930999993812 60436.999975609 2024-05-06T23:59:57.892612+00:00 19994330.286000009626 28999999.991999980062 27869999.992999911308 3954662.999000012875 60436.999987263 2024-05-06T23:59:58.899491+00:00 19994330.292000059038 28999999.986999988556 27870000.011000040919 3956195.990999997128 60436.999998922 2024-05-06T23:59:59.906866+00:00 19994330.286000009626 29000000.023000031710 27870000.021000031382 3952521.042999982834 # End of file 60436_FXM50_counter.txt